Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network eXpan| Station Name Val-d'Or, QC | IAGA CODE VLDR | Geodetic Latitude 48.19 | Geodetic Longitude -77.75 | Reported HDZF | Sensor Orientation HDZF | Elevation 337 | Digital Sampling 0.5 | Data Interval Type 0.5-second instantaneous | Data Type Variation | DATE TIME DOY VLDRH VLDRD VLDRZ VLDRF 2016-09-10 00:00:00.406 254 11805.90 214.36 52556.12 88888.00 2016-09-10 00:00:00.906 254 11805.94 214.35 52556.11 88888.00 2016-09-10 00:00:01.406 254 11805.98 214.32 52556.12 88888.00 2016-09-10 00:00:01.906 254 11805.98 214.34 52556.13 88888.00 2016-09-10 00:00:02.406 254 11805.72 214.40 52556.35 88888.00 2016-09-10 00:00:02.906 254 11805.32 214.51 52556.77 88888.00 2016-09-10 00:00:03.406 254 11805.49 214.48 52556.63 88888.00 2016-09-10 00:00:03.906 254 11805.58 214.42 52556.55 88888.00 2016-09-10 00:00:04.406 254 11805.54 214.44 52556.57 88888.00 2016-09-10 00:00:04.906 254 11805.55 214.47 52556.50 88888.00 2016-09-10 00:00:05.406 254 11805.56 214.44 52556.55 88888.00 2016-09-10 00:00:05.906 254 11805.63 214.41 52556.47 88888.00 2016-09-10 00:00:06.406 254 11805.60 214.40 52556.50 88888.00 2016-09-10 00:00:06.906 254 11805.60 214.40 52556.56 88888.00 2016-09-10 00:00:07.406 254 11805.60 214.38 52556.54 88888.00 2016-09-10 00:00:07.906 254 11805.73 214.36 52556.37 88888.00 2016-09-10 00:00:08.406 254 11805.80 214.30 52556.27 88888.00 2016-09-10 00:00:08.906 254 11805.84 214.29 52556.28 88888.00 2016-09-10 00:00:09.406 254 11805.78 214.32 52556.36 88888.00 2016-09-10 00:00:09.906 254 11805.70 214.34 52556.45 88888.00 2016-09-10 00:00:10.406 254 11805.70 214.35 52556.42 88888.00 2016-09-10 00:00:10.906 254 11805.77 214.34 52556.33 88888.00 2016-09-10 00:00:11.406 254 11806.05 214.18 52556.04 88888.00 2016-09-10 00:00:11.906 254 11805.98 214.17 52556.08 88888.00 2016-09-10 00:00:12.406 254 11805.78 214.25 52556.32 88888.00 2016-09-10 00:00:12.906 254 11805.86 214.22 52556.29 88888.00 2016-09-10 00:00:13.406 254 11805.76 214.27 52556.35 88888.00 2016-09-10 00:00:13.906 254 11805.65 214.29 52556.45 88888.00 2016-09-10 00:00:14.406 254 11805.74 214.22 52556.31 88888.00 2016-09-10 00:00:14.906 254 11805.86 214.18 52556.20 88888.00 2016-09-10 00:00:15.406 254 11805.87 214.18 52556.21 88888.00 2016-09-10 00:00:15.906 254 11805.87 214.18 52556.22 88888.00 2016-09-10 00:00:16.406 254 11805.74 214.25 52556.39 88888.00 2016-09-10 00:00:16.906 254 11805.70 214.26 52556.41 88888.00 2016-09-10 00:00:17.406 254 11805.24 214.36 52556.98 88888.00 2016-09-10 00:00:17.906 254 11805.42 214.29 52556.72 88888.00 2016-09-10 00:00:18.406 254 11805.79 214.15 52556.28 88888.00 2016-09-10 00:00:18.906 254 11805.99 214.06 52556.01 88888.00 2016-09-10 00:00:19.406 254 11806.14 213.99 52555.83 88888.00 2016-09-10 00:00:19.906 254 11806.26 213.91 52555.70 88888.00 2016-09-10 00:00:20.406 254 11806.34 213.88 52555.65 88888.00 2016-09-10 00:00:20.906 254 11806.29 213.89 52555.69 88888.00 2016-09-10 00:00:21.406 254 11806.11 213.93 52555.86 88888.00 2016-09-10 00:00:21.906 254 11805.98 213.97 52556.01 88888.00 2016-09-10 00:00:22.406 254 11806.14 213.93 52555.88 88888.00 2016-09-10 00:00:22.906 254 11806.22 213.90 52555.82 88888.00 2016-09-10 00:00:23.406 254 11806.02 213.94 52556.01 88888.00 2016-09-10 00:00:23.906 254 11805.84 213.98 52556.15 88888.00 2016-09-10 00:00:24.406 254 11805.91 213.91 52556.06 88888.00 2016-09-10 00:00:24.906 254 11805.96 213.87 52556.02 88888.00 2016-09-10 00:00:25.406 254 11805.97 213.87 52555.97 88888.00 2016-09-10 00:00:25.906 254 11806.05 213.83 52555.91 88888.00 2016-09-10 00:00:26.406 254 11806.14 213.79 52555.80 88888.00 2016-09-10 00:00:26.906 254 11806.08 213.78 52555.83 88888.00 2016-09-10 00:00:27.406 254 11806.03 213.81 52555.91 88888.00 2016-09-10 00:00:27.906 254 11806.14 213.80 52555.84 88888.00 2016-09-10 00:00:28.406 254 11806.23 213.73 52555.77 88888.00 2016-09-10 00:00:28.906 254 11806.16 213.73 52555.83 88888.00 2016-09-10 00:00:29.406 254 11806.07 213.76 52555.89 88888.00 2016-09-10 00:00:29.906 254 11806.12 213.73 52555.87 88888.00 2016-09-10 00:00:30.406 254 11806.25 213.68 52555.78 88888.00 2016-09-10 00:00:30.906 254 11806.38 213.67 52555.65 88888.00 2016-09-10 00:00:31.406 254 11806.31 213.69 52555.68 88888.00 2016-09-10 00:00:31.906 254 11806.23 213.70 52555.74 88888.00 2016-09-10 00:00:32.406 254 11806.39 213.65 52555.60 88888.00 2016-09-10 00:00:32.906 254 11806.38 213.60 52555.62 88888.00 2016-09-10 00:00:33.406 254 11806.23 213.58 52555.71 88888.00 2016-09-10 00:00:33.906 254 11806.24 213.60 52555.75 88888.00 2016-09-10 00:00:34.406 254 11806.33 213.55 52555.71 88888.00 2016-09-10 00:00:34.906 254 11806.24 213.58 52555.79 88888.00 2016-09-10 00:00:35.406 254 11806.13 213.61 52555.85 88888.00 2016-09-10 00:00:35.906 254 11806.22 213.54 52555.73 88888.00 2016-09-10 00:00:36.406 254 11806.30 213.57 52555.68 88888.00 2016-09-10 00:00:36.906 254 11806.32 213.55 52555.67 88888.00 2016-09-10 00:00:37.406 254 11806.31 213.55 52555.66 88888.00 2016-09-10 00:00:37.906 254 11806.22 213.58 52555.71 88888.00 2016-09-10 00:00:38.406 254 11806.24 213.57 52555.69 88888.00 2016-09-10 00:00:38.906 254 11806.24 213.57 52555.71 88888.00 2016-09-10 00:00:39.406 254 11806.28 213.58 52555.74 88888.00 2016-09-10 00:00:39.906 254 11806.38 213.52 52555.67 88888.00 2016-09-10 00:00:40.406 254 11806.42 213.50 52555.58 88888.00 2016-09-10 00:00:40.906 254 11806.48 213.49 52555.48 88888.00 2016-09-10 00:00:41.406 254 11806.53 213.48 52555.39 88888.00 2016-09-10 00:00:41.906 254 11806.58 213.47 52555.40 88888.00 2016-09-10 00:00:42.406 254 11806.57 213.42 52555.45 88888.00 2016-09-10 00:00:42.906 254 11806.57 213.36 52555.48 88888.00 2016-09-10 00:00:43.406 254 11806.53 213.38 52555.52 88888.00 2016-09-10 00:00:43.906 254 11806.42 213.41 52555.60 88888.00 2016-09-10 00:00:44.406 254 11806.33 213.49 52555.67 88888.00 2016-09-10 00:00:44.906 254 11806.17 213.53 52555.83 88888.00 2016-09-10 00:00:45.406 254 11806.05 213.59 52556.03 88888.00 2016-09-10 00:00:45.906 254 11806.09 213.59 52555.98 88888.00 2016-09-10 00:00:46.406 254 11805.77 213.68 52556.37 88888.00 2016-09-10 00:00:46.906 254 11805.26 213.88 52556.98 88888.00 2016-09-10 00:00:47.406 254 11805.67 213.73 52556.54 88888.00 2016-09-10 00:00:47.906 254 11805.72 213.70 52556.45 88888.00 2016-09-10 00:00:48.406 254 11805.91 213.64 52556.28 88888.00 2016-09-10 00:00:48.906 254 11806.05 213.63 52556.17 88888.00 2016-09-10 00:00:49.406 254 11806.02 213.69 52556.22 88888.00 2016-09-10 00:00:49.906 254 11805.89 213.76 52556.35 88888.00 2016-09-10 00:00:50.406 254 11805.90 213.72 52556.32 88888.00 2016-09-10 00:00:50.906 254 11805.93 213.71 52556.37 88888.00 2016-09-10 00:00:51.406 254 11805.79 213.81 52556.61 88888.00 2016-09-10 00:00:51.906 254 11805.70 213.84 52556.67 88888.00 2016-09-10 00:00:52.406 254 11805.65 213.86 52556.67 88888.00 2016-09-10 00:00:52.906 254 11805.76 213.82 52556.56 88888.00 2016-09-10 00:00:53.406 254 11805.90 213.80 52556.42 88888.00 2016-09-10 00:00:53.906 254 11805.87 213.84 52556.46 88888.00 2016-09-10 00:00:54.406 254 11805.80 213.89 52556.54 88888.00 2016-09-10 00:00:54.906 254 11806.04 213.78 52556.29 88888.00 2016-09-10 00:00:55.406 254 11806.29 213.70 52556.02 88888.00 2016-09-10 00:00:55.906 254 11806.32 213.69 52555.96 88888.00 2016-09-10 00:00:56.406 254 11806.21 213.72 52556.10 88888.00 2016-09-10 00:00:56.906 254 11806.21 213.76 52556.14 88888.00 2016-09-10 00:00:57.406 254 11806.32 213.74 52556.05 88888.00 2016-09-10 00:00:57.906 254 11805.49 214.08 52556.97 88888.00 2016-09-10 00:00:58.406 254 11805.30 214.12 52557.18 88888.00 2016-09-10 00:00:58.906 254 11805.74 213.94 52556.64 88888.00 2016-09-10 00:00:59.406 254 11805.80 213.94 52556.62 88888.00 2016-09-10 00:00:59.906 254 11805.98 213.91 52556.41 88888.00 2016-09-10 00:01:00.406 254 11806.15 213.90 52556.22 88888.00 2016-09-10 00:01:00.906 254 11805.85 214.02 52556.51 88888.00 2016-09-10 00:01:01.406 254 11805.89 214.01 52556.51 88888.00 2016-09-10 00:01:01.906 254 11806.17 213.91 52556.20 88888.00 2016-09-10 00:01:02.406 254 11806.24 213.82 52556.13 88888.00 2016-09-10 00:01:02.906 254 11806.33 213.78 52556.05 88888.00 2016-09-10 00:01:03.406 254 11806.43 213.77 52555.95 88888.00 2016-09-10 00:01:03.906 254 11806.52 213.73 52555.88 88888.00 2016-09-10 00:01:04.406 254 11806.51 213.76 52555.88 88888.00 2016-09-10 00:01:04.906 254 11806.59 213.72 52555.83 88888.00 2016-09-10 00:01:05.406 254 11806.66 213.69 52555.73 88888.00 2016-09-10 00:01:05.906 254 11806.72 213.71 52555.62 88888.00 2016-09-10 00:01:06.406 254 11806.73 213.76 52555.67 88888.00 2016-09-10 00:01:06.906 254 11806.73 213.78 52555.68 88888.00 2016-09-10 00:01:07.406 254 11806.76 213.74 52555.65 88888.00 2016-09-10 00:01:07.906 254 11806.81 213.73 52555.58 88888.00 2016-09-10 00:01:08.406 254 11806.87 213.74 52555.52 88888.00 2016-09-10 00:01:08.906 254 11806.92 213.70 52555.49 88888.00 2016-09-10 00:01:09.406 254 11806.88 213.72 52555.47 88888.00 2016-09-10 00:01:09.906 254 11806.88 213.71 52555.43 88888.00 2016-09-10 00:01:10.406 254 11806.86 213.73 52555.52 88888.00 2016-09-10 00:01:10.906 254 11806.86 213.73 52555.52 88888.00 2016-09-10 00:01:11.406 254 11806.82 213.77 52555.57 88888.00 2016-09-10 00:01:11.906 254 11806.83 213.78 52555.60 88888.00 2016-09-10 00:01:12.406 254 11806.81 213.80 52555.67 88888.00 2016-09-10 00:01:12.906 254 11806.87 213.72 52555.61 88888.00 2016-09-10 00:01:13.406 254 11806.94 213.68 52555.59 88888.00 2016-09-10 00:01:13.906 254 11806.96 213.68 52555.54 88888.00 2016-09-10 00:01:14.406 254 11806.95 213.71 52555.57 88888.00 2016-09-10 00:01:14.906 254 11807.01 213.74 52555.56 88888.00 2016-09-10 00:01:15.406 254 11807.01 213.76 52555.56 88888.00 2016-09-10 00:01:15.906 254 11806.96 213.77 52555.51 88888.00 2016-09-10 00:01:16.406 254 11806.98 213.78 52555.53 88888.00 2016-09-10 00:01:16.906 254 11806.99 213.79 52555.56 88888.00 2016-09-10 00:01:17.406 254 11806.98 213.78 52555.57 88888.00 2016-09-10 00:01:17.906 254 11807.00 213.80 52555.60 88888.00 2016-09-10 00:01:18.406 254 11806.92 213.89 52555.69 88888.00 2016-09-10 00:01:18.906 254 11806.93 213.89 52555.73 88888.00 2016-09-10 00:01:19.406 254 11806.92 213.88 52555.68 88888.00 2016-09-10 00:01:19.906 254 11806.93 213.88 52555.65 88888.00 2016-09-10 00:01:20.406 254 11806.95 213.83 52555.64 88888.00 2016-09-10 00:01:20.906 254 11807.00 213.83 52555.64 88888.00 2016-09-10 00:01:21.406 254 11806.99 213.84 52555.61 88888.00 2016-09-10 00:01:21.906 254 11806.95 213.87 52555.61 88888.00 2016-09-10 00:01:22.406 254 11806.92 213.90 52555.67 88888.00 2016-09-10 00:01:22.906 254 11806.94 213.90 52555.69 88888.00 2016-09-10 00:01:23.406 254 11806.91 213.91 52555.73 88888.00 2016-09-10 00:01:23.906 254 11806.87 213.99 52555.78 88888.00 2016-09-10 00:01:24.406 254 11806.94 213.99 52555.73 88888.00 2016-09-10 00:01:24.906 254 11807.09 213.90 52555.59 88888.00 2016-09-10 00:01:25.406 254 11807.12 213.88 52555.57 88888.00 2016-09-10 00:01:25.906 254 11807.12 213.87 52555.57 88888.00 2016-09-10 00:01:26.406 254 11807.14 213.87 52555.54 88888.00 2016-09-10 00:01:26.906 254 11807.14 213.86 52555.53 88888.00 2016-09-10 00:01:27.406 254 11807.12 213.91 52555.57 88888.00 2016-09-10 00:01:27.906 254 11807.11 213.91 52555.56 88888.00 2016-09-10 00:01:28.406 254 11807.10 213.94 52555.57 88888.00 2016-09-10 00:01:28.906 254 11807.08 213.96 52555.59 88888.00 2016-09-10 00:01:29.406 254 11807.08 213.96 52555.66 88888.00 2016-09-10 00:01:29.906 254 11806.98 213.99 52555.82 88888.00 2016-09-10 00:01:30.406 254 11806.93 214.02 52555.89 88888.00 2016-09-10 00:01:30.906 254 11806.95 214.02 52555.86 88888.00 2016-09-10 00:01:31.406 254 11806.95 214.03 52555.84 88888.00 2016-09-10 00:01:31.906 254 11806.91 214.03 52555.84 88888.00 2016-09-10 00:01:32.406 254 11806.87 214.01 52555.87 88888.00 2016-09-10 00:01:32.906 254 11806.90 214.01 52555.85 88888.00 2016-09-10 00:01:33.406 254 11806.92 214.01 52555.85 88888.00 2016-09-10 00:01:33.906 254 11806.90 214.02 52555.88 88888.00 2016-09-10 00:01:34.406 254 11806.92 214.02 52555.91 88888.00 2016-09-10 00:01:34.906 254 11806.91 214.00 52555.89 88888.00 2016-09-10 00:01:35.406 254 11806.87 214.01 52555.89 88888.00 2016-09-10 00:01:35.906 254 11806.88 214.00 52555.87 88888.00 2016-09-10 00:01:36.406 254 11806.92 213.99 52555.85 88888.00 2016-09-10 00:01:36.906 254 11806.90 214.03 52555.85 88888.00 2016-09-10 00:01:37.406 254 11806.88 214.03 52555.88 88888.00 2016-09-10 00:01:37.906 254 11807.00 214.02 52555.82 88888.00 2016-09-10 00:01:38.406 254 11808.24 213.47 52554.61 88888.00 2016-09-10 00:01:38.906 254 11807.29 213.86 52555.52 88888.00 2016-09-10 00:01:39.406 254 11806.68 214.08 52556.12 88888.00 2016-09-10 00:01:39.906 254 11806.28 214.22 52556.48 88888.00 2016-09-10 00:01:40.406 254 11806.42 214.18 52556.33 88888.00 2016-09-10 00:01:40.906 254 11806.88 214.03 52555.87 88888.00 2016-09-10 00:01:41.406 254 11806.53 214.20 52556.20 88888.00 2016-09-10 00:01:41.906 254 11806.37 214.26 52556.30 88888.00 2016-09-10 00:01:42.406 254 11806.31 214.30 52556.38 88888.00 2016-09-10 00:01:42.906 254 11806.35 214.35 52556.41 88888.00 2016-09-10 00:01:43.406 254 11806.33 214.34 52556.44 88888.00 2016-09-10 00:01:43.906 254 11806.29 214.31 52556.45 88888.00 2016-09-10 00:01:44.406 254 11806.32 214.29 52556.45 88888.00 2016-09-10 00:01:44.906 254 11806.34 214.30 52556.46 88888.00 2016-09-10 00:01:45.407 254 11806.35 214.29 52556.47 88888.00 2016-09-10 00:01:45.907 254 11806.32 214.28 52556.42 88888.00 2016-09-10 00:01:46.407 254 11806.26 214.30 52556.44 88888.00 2016-09-10 00:01:46.907 254 11806.25 214.29 52556.50 88888.00 2016-09-10 00:01:47.407 254 11806.21 214.28 52556.53 88888.00 2016-09-10 00:01:47.907 254 11806.16 214.32 52556.55 88888.00 2016-09-10 00:01:48.407 254 11806.17 214.35 52556.53 88888.00 2016-09-10 00:01:48.907 254 11806.17 214.31 52556.56 88888.00 2016-09-10 00:01:49.407 254 11806.11 214.31 52556.62 88888.00 2016-09-10 00:01:49.907 254 11805.89 214.40 52556.83 88888.00 2016-09-10 00:01:50.407 254 11805.72 214.47 52557.07 88888.00 2016-09-10 00:01:50.907 254 11805.72 214.48 52557.06 88888.00 2016-09-10 00:01:51.407 254 11805.76 214.47 52557.03 88888.00 2016-09-10 00:01:51.907 254 11805.74 214.47 52557.07 88888.00 2016-09-10 00:01:52.407 254 11805.78 214.44 52557.05 88888.00 2016-09-10 00:01:52.907 254 11805.86 214.41 52556.97 88888.00 2016-09-10 00:01:53.407 254 11805.94 214.40 52556.93 88888.00 2016-09-10 00:01:53.907 254 11805.91 214.45 52556.97 88888.00 2016-09-10 00:01:54.407 254 11805.93 214.42 52556.91 88888.00 2016-09-10 00:01:54.907 254 11805.78 214.47 52556.99 88888.00 2016-09-10 00:01:55.407 254 11805.77 214.51 52556.97 88888.00 2016-09-10 00:01:55.907 254 11805.72 214.52 52557.07 88888.00 2016-09-10 00:01:56.407 254 11805.70 214.55 52557.11 88888.00 2016-09-10 00:01:56.907 254 11805.68 214.56 52557.19 88888.00 2016-09-10 00:01:57.407 254 11805.67 214.56 52557.18 88888.00 2016-09-10 00:01:57.907 254 11805.64 214.58 52557.17 88888.00 2016-09-10 00:01:58.407 254 11805.08 214.76 52557.79 88888.00 2016-09-10 00:01:58.907 254 11804.53 214.94 52558.35 88888.00 2016-09-10 00:01:59.407 254 11804.97 214.81 52557.82 88888.00 2016-09-10 00:01:59.907 254 11805.15 214.74 52557.67 88888.00 2016-09-10 00:02:00.407 254 11805.14 214.74 52557.64 88888.00 2016-09-10 00:02:00.907 254 11805.14 214.77 52557.58 88888.00 2016-09-10 00:02:01.407 254 11805.12 214.79 52557.63 88888.00 2016-09-10 00:02:01.907 254 11805.23 214.73 52557.52 88888.00 2016-09-10 00:02:02.407 254 11805.35 214.74 52557.44 88888.00 2016-09-10 00:02:02.907 254 11805.25 214.73 52557.52 88888.00 2016-09-10 00:02:03.407 254 11805.26 214.68 52557.49 88888.00 2016-09-10 00:02:03.907 254 11805.41 214.64 52557.38 88888.00 2016-09-10 00:02:04.407 254 11805.54 214.61 52557.33 88888.00 2016-09-10 00:02:04.907 254 11805.51 214.65 52557.38 88888.00 2016-09-10 00:02:05.407 254 11805.47 214.69 52557.41 88888.00 2016-09-10 00:02:05.907 254 11805.33 214.76 52557.49 88888.00 2016-09-10 00:02:06.407 254 11805.24 214.73 52557.54 88888.00 2016-09-10 00:02:06.907 254 11804.93 214.83 52557.83 88888.00 2016-09-10 00:02:07.407 254 11804.86 214.86 52557.89 88888.00 2016-09-10 00:02:07.907 254 11805.01 214.81 52557.70 88888.00 2016-09-10 00:02:08.407 254 11805.19 214.74 52557.52 88888.00 2016-09-10 00:02:08.907 254 11805.19 214.74 52557.55 88888.00 2016-09-10 00:02:09.407 254 11805.40 214.71 52557.36 88888.00 2016-09-10 00:02:09.907 254 11805.62 214.62 52557.14 88888.00 2016-09-10 00:02:10.407 254 11805.63 214.61 52557.18 88888.00 2016-09-10 00:02:10.907 254 11805.46 214.66 52557.32 88888.00 2016-09-10 00:02:11.407 254 11805.34 214.71 52557.45 88888.00 2016-09-10 00:02:11.907 254 11805.24 214.77 52557.53 88888.00 2016-09-10 00:02:12.407 254 11805.26 214.80 52557.50 88888.00 2016-09-10 00:02:12.907 254 11805.20 214.81 52557.56 88888.00 2016-09-10 00:02:13.407 254 11805.15 214.83 52557.59 88888.00 2016-09-10 00:02:13.907 254 11805.17 214.83 52557.53 88888.00 2016-09-10 00:02:14.407 254 11805.32 214.77 52557.37 88888.00 2016-09-10 00:02:14.907 254 11805.58 214.68 52557.14 88888.00 2016-09-10 00:02:15.407 254 11805.69 214.66 52557.05 88888.00 2016-09-10 00:02:15.907 254 11805.61 214.69 52557.14 88888.00 2016-09-10 00:02:16.407 254 11805.61 214.71 52557.16 88888.00 2016-09-10 00:02:16.907 254 11805.53 214.74 52557.24 88888.00 2016-09-10 00:02:17.407 254 11805.44 214.75 52557.30 88888.00 2016-09-10 00:02:17.907 254 11805.37 214.80 52557.41 88888.00 2016-09-10 00:02:18.407 254 11805.20 214.88 52557.56 88888.00 2016-09-10 00:02:18.907 254 11805.19 214.85 52557.52 88888.00 2016-09-10 00:02:19.407 254 11805.25 214.83 52557.44 88888.00 2016-09-10 00:02:19.907 254 11805.29 214.86 52557.46 88888.00 2016-09-10 00:02:20.407 254 11805.32 214.86 52557.45 88888.00 2016-09-10 00:02:20.907 254 11805.29 214.86 52557.49 88888.00 2016-09-10 00:02:21.407 254 11805.30 214.90 52557.53 88888.00 2016-09-10 00:02:21.907 254 11805.32 214.90 52557.53 88888.00 2016-09-10 00:02:22.407 254 11805.19 214.95 52557.61 88888.00 2016-09-10 00:02:22.907 254 11804.99 215.05 52557.78 88888.00 2016-09-10 00:02:23.407 254 11804.93 215.07 52557.82 88888.00 2016-09-10 00:02:23.907 254 11805.01 215.06 52557.76 88888.00 2016-09-10 00:02:24.407 254 11805.12 215.06 52557.63 88888.00 2016-09-10 00:02:24.907 254 11805.19 215.00 52557.55 88888.00 2016-09-10 00:02:25.407 254 11805.25 214.94 52557.50 88888.00 2016-09-10 00:02:25.907 254 11805.25 214.94 52557.54 88888.00 2016-09-10 00:02:26.407 254 11805.23 215.03 52557.54 88888.00 2016-09-10 00:02:26.907 254 11805.25 215.03 52557.51 88888.00 2016-09-10 00:02:27.407 254 11805.23 215.03 52557.51 88888.00 2016-09-10 00:02:27.907 254 11805.19 215.03 52557.54 88888.00 2016-09-10 00:02:28.407 254 11805.33 215.03 52557.44 88888.00 2016-09-10 00:02:28.907 254 11805.44 215.03 52557.35 88888.00 2016-09-10 00:02:29.407 254 11805.50 214.99 52557.32 88888.00 2016-09-10 00:02:29.907 254 11805.51 214.96 52557.35 88888.00 2016-09-10 00:02:30.407 254 11805.42 215.03 52557.44 88888.00 2016-09-10 00:02:30.907 254 11805.35 215.09 52557.45 88888.00 2016-09-10 00:02:31.407 254 11805.38 215.12 52557.42 88888.00 2016-09-10 00:02:31.907 254 11805.29 215.15 52557.53 88888.00 2016-09-10 00:02:32.407 254 11805.51 215.05 52557.27 88888.00 2016-09-10 00:02:32.907 254 11805.70 215.00 52557.09 88888.00 2016-09-10 00:02:33.407 254 11805.85 215.00 52557.02 88888.00 2016-09-10 00:02:33.907 254 11805.80 215.04 52557.05 88888.00 2016-09-10 00:02:34.407 254 11805.88 215.00 52556.95 88888.00 2016-09-10 00:02:34.907 254 11805.90 214.96 52556.92 88888.00 2016-09-10 00:02:35.407 254 11805.85 214.99 52557.01 88888.00 2016-09-10 00:02:35.907 254 11805.91 215.04 52557.03 88888.00 2016-09-10 00:02:36.407 254 11805.94 215.02 52557.05 88888.00 2016-09-10 00:02:36.907 254 11805.99 215.00 52557.00 88888.00 2016-09-10 00:02:37.407 254 11806.00 214.99 52556.95 88888.00 2016-09-10 00:02:37.907 254 11805.96 215.04 52557.05 88888.00 2016-09-10 00:02:38.407 254 11805.91 215.09 52557.11 88888.00 2016-09-10 00:02:38.907 254 11805.93 215.13 52557.07 88888.00 2016-09-10 00:02:39.407 254 11805.97 215.10 52556.98 88888.00 2016-09-10 00:02:39.907 254 11806.03 215.09 52556.89 88888.00 2016-09-10 00:02:40.407 254 11806.03 215.13 52556.90 88888.00 2016-09-10 00:02:40.907 254 11805.98 215.17 52556.97 88888.00 2016-09-10 00:02:41.407 254 11806.05 215.14 52556.94 88888.00 2016-09-10 00:02:41.907 254 11806.26 215.04 52556.74 88888.00 2016-09-10 00:02:42.407 254 11806.40 214.99 52556.64 88888.00 2016-09-10 00:02:42.907 254 11806.25 215.05 52556.77 88888.00 2016-09-10 00:02:43.407 254 11806.16 215.13 52556.84 88888.00 2016-09-10 00:02:43.907 254 11806.20 215.15 52556.77 88888.00 2016-09-10 00:02:44.407 254 11806.21 215.18 52556.79 88888.00 2016-09-10 00:02:44.907 254 11806.19 215.20 52556.76 88888.00 2016-09-10 00:02:45.407 254 11806.28 215.15 52556.63 88888.00 2016-09-10 00:02:45.907 254 11806.31 215.12 52556.64 88888.00 2016-09-10 00:02:46.407 254 11806.31 215.15 52556.68 88888.00 2016-09-10 00:02:46.907 254 11806.29 215.17 52556.68 88888.00 2016-09-10 00:02:47.407 254 11806.38 215.13 52556.63 88888.00 2016-09-10 00:02:47.907 254 11806.40 215.12 52556.64 88888.00 2016-09-10 00:02:48.407 254 11806.08 215.27 52556.97 88888.00 2016-09-10 00:02:48.907 254 11806.04 215.34 52557.02 88888.00 2016-09-10 00:02:49.407 254 11806.14 215.31 52556.92 88888.00 2016-09-10 00:02:49.907 254 11806.15 215.31 52556.94 88888.00 2016-09-10 00:02:50.407 254 11806.16 215.33 52556.88 88888.00 2016-09-10 00:02:50.907 254 11806.13 215.32 52556.92 88888.00 2016-09-10 00:02:51.407 254 11806.21 215.24 52556.92 88888.00 2016-09-10 00:02:51.907 254 11806.21 215.27 52556.93 88888.00 2016-09-10 00:02:52.407 254 11806.07 215.32 52557.05 88888.00 2016-09-10 00:02:52.907 254 11805.97 215.36 52557.16 88888.00 2016-09-10 00:02:53.407 254 11805.97 215.38 52557.18 88888.00 2016-09-10 00:02:53.907 254 11806.07 215.38 52557.12 88888.00 2016-09-10 00:02:54.407 254 11806.08 215.35 52557.10 88888.00 2016-09-10 00:02:54.907 254 11806.11 215.32 52557.02 88888.00 2016-09-10 00:02:55.407 254 11806.08 215.34 52557.02 88888.00 2016-09-10 00:02:55.907 254 11806.08 215.33 52557.00 88888.00 2016-09-10 00:02:56.407 254 11806.09 215.29 52556.95 88888.00 2016-09-10 00:02:56.907 254 11805.96 215.31 52557.10 88888.00 2016-09-10 00:02:57.407 254 11805.87 215.29 52557.16 88888.00 2016-09-10 00:02:57.907 254 11805.86 215.31 52557.17 88888.00 2016-09-10 00:02:58.407 254 11805.84 215.33 52557.18 88888.00 2016-09-10 00:02:58.907 254 11805.87 215.34 52557.16 88888.00 2016-09-10 00:02:59.407 254 11805.84 215.37 52557.26 88888.00 2016-09-10 00:02:59.907 254 11805.79 215.38 52557.29 88888.00 2016-09-10 00:03:00.407 254 11805.80 215.42 52557.26 88888.00 2016-09-10 00:03:00.907 254 11805.88 215.44 52557.20 88888.00 2016-09-10 00:03:01.407 254 11805.91 215.44 52557.15 88888.00 2016-09-10 00:03:01.907 254 11805.89 215.43 52557.18 88888.00 2016-09-10 00:03:02.407 254 11805.88 215.39 52557.21 88888.00 2016-09-10 00:03:02.907 254 11805.86 215.42 52557.28 88888.00 2016-09-10 00:03:03.407 254 11805.85 215.42 52557.26 88888.00 2016-09-10 00:03:03.907 254 11805.93 215.38 52557.14 88888.00 2016-09-10 00:03:04.407 254 11806.03 215.35 52556.95 88888.00 2016-09-10 00:03:04.907 254 11806.08 215.34 52556.93 88888.00 2016-09-10 00:03:05.407 254 11806.22 215.28 52556.77 88888.00 2016-09-10 00:03:05.907 254 11806.13 215.32 52556.85 88888.00 2016-09-10 00:03:06.407 254 11805.95 215.36 52556.99 88888.00 2016-09-10 00:03:06.907 254 11805.88 215.41 52557.12 88888.00 2016-09-10 00:03:07.407 254 11805.99 215.37 52557.08 88888.00 2016-09-10 00:03:07.907 254 11805.98 215.32 52557.05 88888.00 2016-09-10 00:03:08.407 254 11805.85 215.35 52557.20 88888.00 2016-09-10 00:03:08.907 254 11805.76 215.39 52557.29 88888.00 2016-09-10 00:03:09.407 254 11805.72 215.38 52557.34 88888.00 2016-09-10 00:03:09.907 254 11805.74 215.36 52557.30 88888.00 2016-09-10 00:03:10.407 254 11805.71 215.33 52557.38 88888.00 2016-09-10 00:03:10.907 254 11805.65 215.37 52557.47 88888.00 2016-09-10 00:03:11.407 254 11805.70 215.36 52557.44 88888.00 2016-09-10 00:03:11.907 254 11805.79 215.35 52557.33 88888.00 2016-09-10 00:03:12.407 254 11805.62 215.41 52557.52 88888.00 2016-09-10 00:03:12.907 254 11805.36 215.47 52557.71 88888.00 2016-09-10 00:03:13.407 254 11805.43 215.44 52557.62 88888.00 2016-09-10 00:03:13.907 254 11805.59 215.38 52557.51 88888.00 2016-09-10 00:03:14.407 254 11805.62 215.36 52557.51 88888.00 2016-09-10 00:03:14.907 254 11805.59 215.36 52557.52 88888.00 2016-09-10 00:03:15.407 254 11805.60 215.36 52557.50 88888.00 2016-09-10 00:03:15.907 254 11805.59 215.36 52557.47 88888.00 2016-09-10 00:03:16.407 254 11805.62 215.36 52557.41 88888.00 2016-09-10 00:03:16.907 254 11805.67 215.33 52557.33 88888.00 2016-09-10 00:03:17.407 254 11805.65 215.28 52557.32 88888.00 2016-09-10 00:03:17.907 254 11805.60 215.27 52557.41 88888.00 2016-09-10 00:03:18.407 254 11806.07 215.06 52556.89 88888.00 2016-09-10 00:03:18.907 254 11808.44 214.17 52554.52 88888.00 2016-09-10 00:03:19.407 254 11809.20 213.87 52553.76 88888.00 2016-09-10 00:03:19.907 254 11809.28 213.84 52553.74 88888.00 2016-09-10 00:03:20.407 254 11809.03 213.93 52553.99 88888.00 2016-09-10 00:03:20.907 254 11809.02 213.94 52554.01 88888.00 2016-09-10 00:03:21.407 254 11809.05 213.92 52553.94 88888.00 2016-09-10 00:03:21.907 254 11808.98 213.96 52554.02 88888.00 2016-09-10 00:03:22.407 254 11808.97 213.97 52554.06 88888.00 2016-09-10 00:03:22.907 254 11808.02 214.31 52554.94 88888.00 2016-09-10 00:03:23.407 254 11807.83 214.34 52555.10 88888.00 2016-09-10 00:03:23.907 254 11808.02 214.27 52554.95 88888.00 2016-09-10 00:03:24.407 254 11806.39 214.90 52556.55 88888.00 2016-09-10 00:03:24.907 254 11805.82 215.16 52557.07 88888.00 2016-09-10 00:03:25.407 254 11805.68 215.19 52557.17 88888.00 2016-09-10 00:03:25.907 254 11805.62 215.19 52557.17 88888.00 2016-09-10 00:03:26.407 254 11805.98 215.06 52556.86 88888.00 2016-09-10 00:03:26.907 254 11806.40 214.93 52556.48 88888.00 2016-09-10 00:03:27.407 254 11806.15 215.04 52556.68 88888.00 2016-09-10 00:03:27.907 254 11806.13 215.02 52556.73 88888.00 2016-09-10 00:03:28.407 254 11806.21 215.00 52556.67 88888.00 2016-09-10 00:03:28.907 254 11806.13 214.99 52556.75 88888.00 2016-09-10 00:03:29.407 254 11806.12 214.98 52556.74 88888.00 2016-09-10 00:03:29.907 254 11806.03 214.96 52556.79 88888.00 2016-09-10 00:03:30.407 254 11805.98 214.98 52556.83 88888.00 2016-09-10 00:03:30.907 254 11806.03 214.97 52556.79 88888.00 2016-09-10 00:03:31.407 254 11805.96 214.94 52556.82 88888.00 2016-09-10 00:03:31.907 254 11805.85 214.96 52556.95 88888.00 2016-09-10 00:03:32.407 254 11805.68 215.05 52557.14 88888.00 2016-09-10 00:03:32.907 254 11805.54 215.06 52557.23 88888.00 2016-09-10 00:03:33.407 254 11805.63 215.00 52557.08 88888.00 2016-09-10 00:03:33.907 254 11805.72 214.97 52556.99 88888.00 2016-09-10 00:03:34.407 254 11805.72 214.97 52556.98 88888.00 2016-09-10 00:03:34.907 254 11805.60 215.05 52557.09 88888.00 2016-09-10 00:03:35.407 254 11805.54 215.00 52557.15 88888.00 2016-09-10 00:03:35.907 254 11805.52 215.00 52557.19 88888.00 2016-09-10 00:03:36.407 254 11805.49 215.02 52557.23 88888.00 2016-09-10 00:03:36.907 254 11805.56 214.98 52557.06 88888.00 2016-09-10 00:03:37.407 254 11805.65 214.95 52556.95 88888.00 2016-09-10 00:03:37.907 254 11805.69 214.90 52556.92 88888.00 2016-09-10 00:03:38.407 254 11805.74 214.89 52556.93 88888.00 2016-09-10 00:03:38.907 254 11805.67 214.90 52557.00 88888.00 2016-09-10 00:03:39.407 254 11805.55 214.90 52557.08 88888.00 2016-09-10 00:03:39.907 254 11805.54 214.91 52557.08 88888.00 2016-09-10 00:03:40.407 254 11805.58 214.89 52557.06 88888.00 2016-09-10 00:03:40.907 254 11805.59 214.88 52557.06 88888.00 2016-09-10 00:03:41.407 254 11805.60 214.90 52557.09 88888.00 2016-09-10 00:03:41.907 254 11805.64 214.88 52557.05 88888.00 2016-09-10 00:03:42.407 254 11805.60 214.85 52557.08 88888.00 2016-09-10 00:03:42.907 254 11805.51 214.89 52557.21 88888.00 2016-09-10 00:03:43.407 254 11805.34 214.97 52557.41 88888.00 2016-09-10 00:03:43.907 254 11805.35 214.95 52557.37 88888.00 2016-09-10 00:03:44.407 254 11805.30 214.94 52557.36 88888.00 2016-09-10 00:03:44.907 254 11805.38 214.93 52557.25 88888.00 2016-09-10 00:03:45.407 254 11805.49 214.88 52557.16 88888.00 2016-09-10 00:03:45.907 254 11805.53 214.89 52557.11 88888.00 2016-09-10 00:03:46.407 254 11805.51 214.89 52557.09 88888.00 2016-09-10 00:03:46.907 254 11805.51 214.90 52557.09 88888.00 2016-09-10 00:03:47.407 254 11805.55 214.91 52557.06 88888.00 2016-09-10 00:03:47.907 254 11805.56 214.91 52557.01 88888.00 2016-09-10 00:03:48.407 254 11805.60 214.88 52556.98 88888.00 2016-09-10 00:03:48.907 254 11805.69 214.86 52556.92 88888.00 2016-09-10 00:03:49.407 254 11805.73 214.83 52556.89 88888.00 2016-09-10 00:03:49.907 254 11805.70 214.84 52556.89 88888.00 2016-09-10 00:03:50.407 254 11805.65 214.85 52556.92 88888.00 2016-09-10 00:03:50.907 254 11805.67 214.85 52556.91 88888.00 2016-09-10 00:03:51.407 254 11805.64 214.89 52556.91 88888.00 2016-09-10 00:03:51.907 254 11805.58 214.90 52556.97 88888.00 2016-09-10 00:03:52.407 254 11805.64 214.86 52556.97 88888.00 2016-09-10 00:03:52.907 254 11805.77 214.83 52556.88 88888.00 2016-09-10 00:03:53.407 254 11805.84 214.80 52556.79 88888.00 2016-09-10 00:03:53.907 254 11805.85 214.74 52556.80 88888.00 2016-09-10 00:03:54.407 254 11805.78 214.75 52556.81 88888.00 2016-09-10 00:03:54.907 254 11805.76 214.78 52556.80 88888.00 2016-09-10 00:03:55.407 254 11805.76 214.81 52556.82 88888.00 2016-09-10 00:03:55.907 254 11805.76 214.83 52556.86 88888.00 2016-09-10 00:03:56.407 254 11805.77 214.79 52556.83 88888.00 2016-09-10 00:03:56.907 254 11805.68 214.80 52556.89 88888.00 2016-09-10 00:03:57.407 254 11805.69 214.81 52556.90 88888.00 2016-09-10 00:03:57.907 254 11805.70 214.80 52556.90 88888.00 2016-09-10 00:03:58.407 254 11805.65 214.84 52556.98 88888.00 2016-09-10 00:03:58.907 254 11805.65 214.83 52556.98 88888.00 2016-09-10 00:03:59.407 254 11805.63 214.86 52556.94 88888.00 2016-09-10 00:03:59.907 254 11805.61 214.85 52556.91 88888.00 2016-09-10 00:04:00.407 254 11805.63 214.85 52556.90 88888.00 2016-09-10 00:04:00.907 254 11805.67 214.86 52556.86 88888.00 2016-09-10 00:04:01.407 254 11805.76 214.84 52556.75 88888.00 2016-09-10 00:04:01.907 254 11805.79 214.77 52556.74 88888.00 2016-09-10 00:04:02.407 254 11805.82 214.71 52556.70 88888.00 2016-09-10 00:04:02.907 254 11805.88 214.69 52556.67 88888.00 2016-09-10 00:04:03.407 254 11805.90 214.69 52556.61 88888.00 2016-09-10 00:04:03.907 254 11805.96 214.69 52556.48 88888.00 2016-09-10 00:04:04.407 254 11805.97 214.69 52556.40 88888.00 2016-09-10 00:04:04.907 254 11805.91 214.68 52556.46 88888.00 2016-09-10 00:04:05.407 254 11805.82 214.74 52556.59 88888.00 2016-09-10 00:04:05.907 254 11805.78 214.78 52556.67 88888.00 2016-09-10 00:04:06.407 254 11805.79 214.76 52556.63 88888.00 2016-09-10 00:04:06.907 254 11805.82 214.73 52556.63 88888.00 2016-09-10 00:04:07.407 254 11805.86 214.68 52556.61 88888.00 2016-09-10 00:04:07.907 254 11805.79 214.67 52556.72 88888.00 2016-09-10 00:04:08.407 254 11805.68 214.76 52556.83 88888.00 2016-09-10 00:04:08.907 254 11805.74 214.74 52556.74 88888.00 2016-09-10 00:04:09.407 254 11805.78 214.70 52556.70 88888.00 2016-09-10 00:04:09.907 254 11805.79 214.73 52556.73 88888.00 2016-09-10 00:04:10.407 254 11805.80 214.70 52556.68 88888.00 2016-09-10 00:04:10.907 254 11805.80 214.70 52556.74 88888.00 2016-09-10 00:04:11.407 254 11805.84 214.69 52556.71 88888.00 2016-09-10 00:04:11.907 254 11805.72 214.69 52556.82 88888.00 2016-09-10 00:04:12.407 254 11805.76 214.65 52556.77 88888.00 2016-09-10 00:04:12.907 254 11805.93 214.60 52556.58 88888.00 2016-09-10 00:04:13.407 254 11805.96 214.61 52556.55 88888.00 2016-09-10 00:04:13.907 254 11805.97 214.61 52556.56 88888.00 2016-09-10 00:04:14.407 254 11805.99 214.62 52556.51 88888.00 2016-09-10 00:04:14.907 254 11805.97 214.61 52556.48 88888.00 2016-09-10 00:04:15.407 254 11805.96 214.64 52556.50 88888.00 2016-09-10 00:04:15.907 254 11806.05 214.59 52556.47 88888.00 2016-09-10 00:04:16.407 254 11806.09 214.59 52556.41 88888.00 2016-09-10 00:04:16.907 254 11805.97 214.61 52556.51 88888.00 2016-09-10 00:04:17.407 254 11806.06 214.55 52556.40 88888.00 2016-09-10 00:04:17.907 254 11806.15 214.51 52556.32 88888.00 2016-09-10 00:04:18.407 254 11806.21 214.52 52556.27 88888.00 2016-09-10 00:04:18.907 254 11806.28 214.51 52556.21 88888.00 2016-09-10 00:04:19.407 254 11806.25 214.47 52556.20 88888.00 2016-09-10 00:04:19.907 254 11806.20 214.48 52556.26 88888.00 2016-09-10 00:04:20.407 254 11806.19 214.51 52556.29 88888.00 2016-09-10 00:04:20.907 254 11806.02 214.54 52556.44 88888.00 2016-09-10 00:04:21.407 254 11805.91 214.55 52556.55 88888.00 2016-09-10 00:04:21.907 254 11805.97 214.51 52556.45 88888.00 2016-09-10 00:04:22.407 254 11806.09 214.51 52556.32 88888.00 2016-09-10 00:04:22.907 254 11806.13 214.51 52556.28 88888.00 2016-09-10 00:04:23.407 254 11806.30 214.44 52556.06 88888.00 2016-09-10 00:04:23.907 254 11806.33 214.41 52556.04 88888.00 2016-09-10 00:04:24.407 254 11806.34 214.40 52556.10 88888.00 2016-09-10 00:04:24.907 254 11806.31 214.46 52556.14 88888.00 2016-09-10 00:04:25.408 254 11806.23 214.49 52556.23 88888.00 2016-09-10 00:04:25.908 254 11806.21 214.50 52556.29 88888.00 2016-09-10 00:04:26.408 254 11806.17 214.50 52556.32 88888.00 2016-09-10 00:04:26.908 254 11806.21 214.52 52556.30 88888.00 2016-09-10 00:04:27.408 254 11806.26 214.51 52556.20 88888.00 2016-09-10 00:04:27.908 254 11806.32 214.47 52556.15 88888.00 2016-09-10 00:04:28.408 254 11806.32 214.45 52556.15 88888.00 2016-09-10 00:04:28.908 254 11806.41 214.40 52556.06 88888.00 2016-09-10 00:04:29.408 254 11806.49 214.40 52555.92 88888.00 2016-09-10 00:04:29.908 254 11806.34 214.45 52556.11 88888.00 2016-09-10 00:04:30.408 254 11806.31 214.40 52556.06 88888.00 2016-09-10 00:04:30.908 254 11806.31 214.40 52556.06 88888.00 2016-09-10 00:04:31.408 254 11806.31 214.42 52556.12 88888.00 2016-09-10 00:04:31.908 254 11806.34 214.39 52556.02 88888.00 2016-09-10 00:04:32.408 254 11806.38 214.39 52555.93 88888.00 2016-09-10 00:04:32.908 254 11806.35 214.37 52555.94 88888.00 2016-09-10 00:04:33.408 254 11806.33 214.36 52556.02 88888.00 2016-09-10 00:04:33.908 254 11806.32 214.39 52556.06 88888.00 2016-09-10 00:04:34.408 254 11806.42 214.40 52556.01 88888.00 2016-09-10 00:04:34.908 254 11806.55 214.32 52555.84 88888.00 2016-09-10 00:04:35.408 254 11806.58 214.32 52555.82 88888.00 2016-09-10 00:04:35.908 254 11806.49 214.38 52555.85 88888.00 2016-09-10 00:04:36.408 254 11806.50 214.39 52555.88 88888.00 2016-09-10 00:04:36.908 254 11806.48 214.42 52555.96 88888.00 2016-09-10 00:04:37.408 254 11806.51 214.34 52555.91 88888.00 2016-09-10 00:04:37.908 254 11806.59 214.23 52555.86 88888.00 2016-09-10 00:04:38.408 254 11806.57 214.29 52555.89 88888.00 2016-09-10 00:04:38.908 254 11806.53 214.34 52556.01 88888.00 2016-09-10 00:04:39.408 254 11806.55 214.31 52556.00 88888.00 2016-09-10 00:04:39.908 254 11806.64 214.27 52555.82 88888.00 2016-09-10 00:04:40.408 254 11806.72 214.22 52555.69 88888.00 2016-09-10 00:04:40.908 254 11806.67 214.23 52555.71 88888.00 2016-09-10 00:04:41.408 254 11806.73 214.20 52555.71 88888.00 2016-09-10 00:04:41.908 254 11806.78 214.20 52555.68 88888.00 2016-09-10 00:04:42.408 254 11806.81 214.23 52555.67 88888.00 2016-09-10 00:04:42.908 254 11806.70 214.25 52555.78 88888.00 2016-09-10 00:04:43.408 254 11806.59 214.30 52555.88 88888.00 2016-09-10 00:04:43.908 254 11806.59 214.32 52555.88 88888.00 2016-09-10 00:04:44.408 254 11806.50 214.32 52555.96 88888.00 2016-09-10 00:04:44.908 254 11806.50 214.32 52555.96 88888.00 2016-09-10 00:04:45.408 254 11806.57 214.29 52555.84 88888.00 2016-09-10 00:04:45.908 254 11806.46 214.32 52555.96 88888.00 2016-09-10 00:04:46.408 254 11806.34 214.40 52556.14 88888.00 2016-09-10 00:04:46.908 254 11806.19 214.46 52556.31 88888.00 2016-09-10 00:04:47.408 254 11806.22 214.47 52556.29 88888.00 2016-09-10 00:04:47.908 254 11806.32 214.40 52556.18 88888.00 2016-09-10 00:04:48.408 254 11806.46 214.39 52556.11 88888.00 2016-09-10 00:04:48.908 254 11806.49 214.36 52556.11 88888.00 2016-09-10 00:04:49.408 254 11806.50 214.31 52556.05 88888.00 2016-09-10 00:04:49.908 254 11806.48 214.35 52556.06 88888.00 2016-09-10 00:04:50.408 254 11806.44 214.40 52556.14 88888.00 2016-09-10 00:04:50.908 254 11806.57 214.34 52556.02 88888.00 2016-09-10 00:04:51.408 254 11806.67 214.29 52555.94 88888.00 2016-09-10 00:04:51.908 254 11806.70 214.25 52555.86 88888.00 2016-09-10 00:04:52.408 254 11806.70 214.22 52555.84 88888.00 2016-09-10 00:04:52.908 254 11806.74 214.19 52555.80 88888.00 2016-09-10 00:04:53.408 254 11806.78 214.20 52555.80 88888.00 2016-09-10 00:04:53.908 254 11806.82 214.23 52555.77 88888.00 2016-09-10 00:04:54.408 254 11806.85 214.27 52555.76 88888.00 2016-09-10 00:04:54.908 254 11806.86 214.19 52555.75 88888.00 2016-09-10 00:04:55.408 254 11806.88 214.15 52555.70 88888.00 2016-09-10 00:04:55.908 254 11806.88 214.16 52555.68 88888.00 2016-09-10 00:04:56.408 254 11806.90 214.16 52555.67 88888.00 2016-09-10 00:04:56.908 254 11806.88 214.17 52555.69 88888.00 2016-09-10 00:04:57.408 254 11806.86 214.15 52555.68 88888.00 2016-09-10 00:04:57.908 254 11806.85 214.16 52555.75 88888.00 2016-09-10 00:04:58.408 254 11806.84 214.19 52555.80 88888.00 2016-09-10 00:04:58.908 254 11806.83 214.23 52555.83 88888.00 2016-09-10 00:04:59.408 254 11806.99 214.20 52555.69 88888.00 2016-09-10 00:04:59.908 254 11807.03 214.22 52555.65 88888.00 2016-09-10 00:05:00.408 254 11807.01 214.19 52555.67 88888.00 2016-09-10 00:05:00.908 254 11807.01 214.19 52555.66 88888.00 2016-09-10 00:05:01.408 254 11806.95 214.20 52555.70 88888.00 2016-09-10 00:05:01.908 254 11806.99 214.25 52555.70 88888.00 2016-09-10 00:05:02.408 254 11807.00 214.28 52555.69 88888.00 2016-09-10 00:05:02.908 254 11807.02 214.26 52555.67 88888.00 2016-09-10 00:05:03.408 254 11807.05 214.26 52555.67 88888.00 2016-09-10 00:05:03.908 254 11807.13 214.20 52555.68 88888.00 2016-09-10 00:05:04.408 254 11807.13 214.19 52555.65 88888.00 2016-09-10 00:05:04.908 254 11807.12 214.21 52555.59 88888.00 2016-09-10 00:05:05.408 254 11807.16 214.22 52555.59 88888.00 2016-09-10 00:05:05.908 254 11807.20 214.22 52555.58 88888.00 2016-09-10 00:05:06.408 254 11807.22 214.23 52555.58 88888.00 2016-09-10 00:05:06.908 254 11807.27 214.23 52555.53 88888.00 2016-09-10 00:05:07.408 254 11807.29 214.21 52555.49 88888.00 2016-09-10 00:05:07.908 254 11807.26 214.20 52555.52 88888.00 2016-09-10 00:05:08.408 254 11807.25 214.21 52555.58 88888.00 2016-09-10 00:05:08.908 254 11807.27 214.26 52555.57 88888.00 2016-09-10 00:05:09.408 254 11807.16 214.30 52555.71 88888.00 2016-09-10 00:05:09.908 254 11807.14 214.34 52555.73 88888.00 2016-09-10 00:05:10.408 254 11807.27 214.34 52555.56 88888.00 2016-09-10 00:05:10.908 254 11807.30 214.32 52555.57 88888.00 2016-09-10 00:05:11.408 254 11807.36 214.26 52555.51 88888.00 2016-09-10 00:05:11.908 254 11807.44 214.19 52555.42 88888.00 2016-09-10 00:05:12.408 254 11807.46 214.19 52555.38 88888.00 2016-09-10 00:05:12.908 254 11807.42 214.21 52555.43 88888.00 2016-09-10 00:05:13.408 254 11807.25 214.29 52555.65 88888.00 2016-09-10 00:05:13.908 254 11807.25 214.31 52555.62 88888.00 2016-09-10 00:05:14.408 254 11807.30 214.29 52555.57 88888.00 2016-09-10 00:05:14.908 254 11807.29 214.30 52555.57 88888.00 2016-09-10 00:05:15.408 254 11807.28 214.31 52555.62 88888.00 2016-09-10 00:05:15.908 254 11807.25 214.37 52555.67 88888.00 2016-09-10 00:05:16.408 254 11807.29 214.40 52555.64 88888.00 2016-09-10 00:05:16.908 254 11807.23 214.47 52555.68 88888.00 2016-09-10 00:05:17.408 254 11807.30 214.48 52555.62 88888.00 2016-09-10 00:05:17.908 254 11807.40 214.37 52555.47 88888.00 2016-09-10 00:05:18.408 254 11807.44 214.29 52555.42 88888.00 2016-09-10 00:05:18.908 254 11807.42 214.34 52555.42 88888.00 2016-09-10 00:05:19.408 254 11807.39 214.38 52555.43 88888.00 2016-09-10 00:05:19.908 254 11807.44 214.36 52555.42 88888.00 2016-09-10 00:05:20.408 254 11807.43 214.36 52555.41 88888.00 2016-09-10 00:05:20.908 254 11807.42 214.38 52555.44 88888.00 2016-09-10 00:05:21.408 254 11807.40 214.39 52555.49 88888.00 2016-09-10 00:05:21.908 254 11807.46 214.41 52555.45 88888.00 2016-09-10 00:05:22.408 254 11807.52 214.44 52555.41 88888.00 2016-09-10 00:05:22.908 254 11807.48 214.45 52555.41 88888.00 2016-09-10 00:05:23.408 254 11807.51 214.45 52555.40 88888.00 2016-09-10 00:05:23.908 254 11807.52 214.47 52555.42 88888.00 2016-09-10 00:05:24.408 254 11807.51 214.48 52555.42 88888.00 2016-09-10 00:05:24.908 254 11807.49 214.47 52555.41 88888.00 2016-09-10 00:05:25.408 254 11807.47 214.50 52555.47 88888.00 2016-09-10 00:05:25.908 254 11807.46 214.46 52555.50 88888.00 2016-09-10 00:05:26.408 254 11807.47 214.42 52555.51 88888.00 2016-09-10 00:05:26.908 254 11807.46 214.49 52555.51 88888.00 2016-09-10 00:05:27.408 254 11807.44 214.50 52555.52 88888.00 2016-09-10 00:05:27.908 254 11807.46 214.51 52555.54 88888.00 2016-09-10 00:05:28.408 254 11807.49 214.51 52555.56 88888.00 2016-09-10 00:05:28.908 254 11807.47 214.56 52555.56 88888.00 2016-09-10 00:05:29.408 254 11807.48 214.57 52555.54 88888.00 2016-09-10 00:05:29.908 254 11807.48 214.59 52555.49 88888.00 2016-09-10 00:05:30.408 254 11807.52 214.61 52555.48 88888.00 2016-09-10 00:05:30.908 254 11807.53 214.62 52555.45 88888.00 2016-09-10 00:05:31.408 254 11807.49 214.61 52555.50 88888.00 2016-09-10 00:05:31.908 254 11807.46 214.67 52555.56 88888.00 2016-09-10 00:05:32.408 254 11807.43 214.68 52555.58 88888.00 2016-09-10 00:05:32.908 254 11807.45 214.65 52555.57 88888.00 2016-09-10 00:05:33.408 254 11807.47 214.67 52555.58 88888.00 2016-09-10 00:05:33.908 254 11807.51 214.69 52555.58 88888.00 2016-09-10 00:05:34.408 254 11807.52 214.70 52555.61 88888.00 2016-09-10 00:05:34.908 254 11807.51 214.66 52555.60 88888.00 2016-09-10 00:05:35.408 254 11807.48 214.66 52555.61 88888.00 2016-09-10 00:05:35.908 254 11807.46 214.76 52555.58 88888.00 2016-09-10 00:05:36.408 254 11807.39 214.81 52555.62 88888.00 2016-09-10 00:05:36.908 254 11807.44 214.80 52555.67 88888.00 2016-09-10 00:05:37.408 254 11807.45 214.79 52555.75 88888.00 2016-09-10 00:05:37.908 254 11807.39 214.86 52555.82 88888.00 2016-09-10 00:05:38.408 254 11807.37 214.88 52555.83 88888.00 2016-09-10 00:05:38.908 254 11807.37 214.89 52555.78 88888.00 2016-09-10 00:05:39.408 254 11807.34 214.93 52555.84 88888.00 2016-09-10 00:05:39.908 254 11807.34 214.93 52555.89 88888.00 2016-09-10 00:05:40.408 254 11807.35 214.99 52555.87 88888.00 2016-09-10 00:05:40.908 254 11807.33 215.03 52555.88 88888.00 2016-09-10 00:05:41.408 254 11807.29 215.03 52555.94 88888.00 2016-09-10 00:05:41.908 254 11807.22 215.05 52556.02 88888.00 2016-09-10 00:05:42.408 254 11807.19 215.05 52556.04 88888.00 2016-09-10 00:05:42.908 254 11807.26 215.00 52556.02 88888.00 2016-09-10 00:05:43.408 254 11807.28 215.06 52556.01 88888.00 2016-09-10 00:05:43.908 254 11807.25 215.13 52556.02 88888.00 2016-09-10 00:05:44.408 254 11807.21 215.17 52556.02 88888.00 2016-09-10 00:05:44.908 254 11807.35 215.12 52555.85 88888.00 2016-09-10 00:05:45.408 254 11809.66 214.23 52553.74 88888.00 2016-09-10 00:05:45.908 254 11811.29 213.62 52552.31 88888.00 2016-09-10 00:05:46.408 254 11811.35 213.54 52552.24 88888.00 2016-09-10 00:05:46.908 254 11811.29 213.57 52552.28 88888.00 2016-09-10 00:05:47.408 254 11811.43 213.54 52552.19 88888.00 2016-09-10 00:05:47.908 254 11811.46 213.55 52552.16 88888.00 2016-09-10 00:05:48.408 254 11811.59 213.57 52552.08 88888.00 2016-09-10 00:05:48.908 254 11811.66 213.58 52552.06 88888.00 2016-09-10 00:05:49.408 254 11811.66 213.64 52552.06 88888.00 2016-09-10 00:05:49.908 254 11811.66 213.67 52552.06 88888.00 2016-09-10 00:05:50.408 254 11811.50 213.70 52552.13 88888.00 2016-09-10 00:05:50.908 254 11811.29 213.74 52552.28 88888.00 2016-09-10 00:05:51.408 254 11811.26 213.76 52552.35 88888.00 2016-09-10 00:05:51.908 254 11811.22 213.77 52552.40 88888.00 2016-09-10 00:05:52.408 254 11811.17 213.87 52552.48 88888.00 2016-09-10 00:05:52.908 254 11811.11 213.93 52552.56 88888.00 2016-09-10 00:05:53.408 254 11811.17 213.90 52552.53 88888.00 2016-09-10 00:05:53.908 254 11811.28 213.90 52552.41 88888.00 2016-09-10 00:05:54.408 254 11811.34 213.89 52552.39 88888.00 2016-09-10 00:05:54.908 254 11811.39 213.88 52552.35 88888.00 2016-09-10 00:05:55.408 254 11811.53 213.84 52552.28 88888.00 2016-09-10 00:05:55.908 254 11811.66 213.81 52552.17 88888.00 2016-09-10 00:05:56.408 254 11811.56 213.84 52552.25 88888.00 2016-09-10 00:05:56.908 254 11811.59 213.82 52552.17 88888.00 2016-09-10 00:05:57.408 254 11811.69 213.79 52552.08 88888.00 2016-09-10 00:05:57.908 254 11811.61 213.88 52552.19 88888.00 2016-09-10 00:05:58.408 254 11811.51 213.91 52552.27 88888.00 2016-09-10 00:05:58.908 254 11811.56 213.89 52552.24 88888.00 2016-09-10 00:05:59.408 254 11811.51 213.92 52552.31 88888.00 2016-09-10 00:05:59.908 254 11811.43 214.01 52552.38 88888.00 2016-09-10 00:06:00.408 254 11811.49 214.00 52552.35 88888.00 2016-09-10 00:06:00.908 254 11811.56 213.97 52552.26 88888.00 2016-09-10 00:06:01.408 254 11811.64 213.93 52552.21 88888.00 2016-09-10 00:06:01.908 254 11812.13 213.80 52551.78 88888.00 2016-09-10 00:06:02.408 254 11812.29 213.77 52551.62 88888.00 2016-09-10 00:06:02.908 254 11812.30 213.78 52551.64 88888.00 2016-09-10 00:06:03.408 254 11812.25 213.81 52551.72 88888.00 2016-09-10 00:06:03.908 254 11812.27 213.79 52551.70 88888.00 2016-09-10 00:06:04.408 254 11812.29 213.82 52551.69 88888.00 2016-09-10 00:06:04.908 254 11812.21 213.84 52551.70 88888.00 2016-09-10 00:06:05.408 254 11812.18 213.90 52551.72 88888.00 2016-09-10 00:06:05.908 254 11812.17 213.92 52551.72 88888.00 2016-09-10 00:06:06.408 254 11812.20 213.90 52551.69 88888.00 2016-09-10 00:06:06.908 254 11812.25 213.89 52551.64 88888.00 2016-09-10 00:06:07.408 254 11812.28 213.89 52551.63 88888.00 2016-09-10 00:06:07.908 254 11812.29 213.92 52551.62 88888.00 2016-09-10 00:06:08.408 254 11812.30 213.94 52551.65 88888.00 2016-09-10 00:06:08.908 254 11812.34 213.94 52551.68 88888.00 2016-09-10 00:06:09.408 254 11812.30 213.97 52551.72 88888.00 2016-09-10 00:06:09.908 254 11812.25 213.98 52551.71 88888.00 2016-09-10 00:06:10.408 254 11812.26 213.98 52551.72 88888.00 2016-09-10 00:06:10.908 254 11812.30 213.97 52551.71 88888.00 2016-09-10 00:06:11.408 254 11812.36 213.94 52551.66 88888.00 2016-09-10 00:06:11.908 254 11812.36 213.94 52551.70 88888.00 2016-09-10 00:06:12.408 254 11812.48 213.96 52551.64 88888.00 2016-09-10 00:06:12.908 254 11812.57 213.94 52551.56 88888.00 2016-09-10 00:06:13.408 254 11812.57 213.94 52551.57 88888.00 2016-09-10 00:06:13.908 254 11812.56 213.94 52551.57 88888.00 2016-09-10 00:06:14.408 254 11812.62 213.93 52551.53 88888.00 2016-09-10 00:06:14.908 254 11812.63 213.93 52551.52 88888.00 2016-09-10 00:06:15.408 254 11812.65 213.91 52551.50 88888.00 2016-09-10 00:06:15.908 254 11812.69 213.92 52551.47 88888.00 2016-09-10 00:06:16.408 254 11812.63 213.91 52551.48 88888.00 2016-09-10 00:06:16.908 254 11812.65 213.91 52551.48 88888.00 2016-09-10 00:06:17.408 254 11812.64 213.96 52551.51 88888.00 2016-09-10 00:06:17.908 254 11812.64 213.94 52551.54 88888.00 2016-09-10 00:06:18.408 254 11812.53 214.02 52551.61 88888.00 2016-09-10 00:06:18.908 254 11812.48 214.09 52551.63 88888.00 2016-09-10 00:06:19.408 254 11812.45 214.11 52551.68 88888.00 2016-09-10 00:06:19.908 254 11812.64 214.03 52551.53 88888.00 2016-09-10 00:06:20.408 254 11812.80 213.97 52551.42 88888.00 2016-09-10 00:06:20.908 254 11812.67 214.02 52551.55 88888.00 2016-09-10 00:06:21.408 254 11812.70 214.02 52551.57 88888.00 2016-09-10 00:06:21.908 254 11812.69 214.08 52551.57 88888.00 2016-09-10 00:06:22.408 254 11812.52 214.12 52551.68 88888.00 2016-09-10 00:06:22.908 254 11812.37 214.17 52551.79 88888.00 2016-09-10 00:06:23.408 254 11812.38 214.19 52551.79 88888.00 2016-09-10 00:06:23.908 254 11812.37 214.18 52551.81 88888.00 2016-09-10 00:06:24.408 254 11812.37 214.15 52551.83 88888.00 2016-09-10 00:06:24.908 254 11812.29 214.17 52551.88 88888.00 2016-09-10 00:06:25.408 254 11812.25 214.20 52551.88 88888.00 2016-09-10 00:06:25.908 254 11812.48 214.17 52551.74 88888.00 2016-09-10 00:06:26.408 254 11812.69 214.16 52551.63 88888.00 2016-09-10 00:06:26.908 254 11812.66 214.20 52551.64 88888.00 2016-09-10 00:06:27.408 254 11812.64 214.18 52551.69 88888.00 2016-09-10 00:06:27.908 254 11812.64 214.17 52551.71 88888.00 2016-09-10 00:06:28.408 254 11812.70 214.20 52551.68 88888.00 2016-09-10 00:06:28.908 254 11812.67 214.20 52551.63 88888.00 2016-09-10 00:06:29.408 254 11812.70 214.17 52551.61 88888.00 2016-09-10 00:06:29.908 254 11812.74 214.13 52551.59 88888.00 2016-09-10 00:06:30.408 254 11812.78 214.10 52551.56 88888.00 2016-09-10 00:06:30.908 254 11812.82 214.08 52551.57 88888.00 2016-09-10 00:06:31.408 254 11812.84 214.07 52551.57 88888.00 2016-09-10 00:06:31.908 254 11812.88 214.06 52551.59 88888.00 2016-09-10 00:06:32.408 254 11812.88 214.05 52551.61 88888.00 2016-09-10 00:06:32.908 254 11812.84 214.08 52551.64 88888.00 2016-09-10 00:06:33.408 254 11812.82 214.09 52551.69 88888.00 2016-09-10 00:06:33.908 254 11812.72 214.16 52551.75 88888.00 2016-09-10 00:06:34.408 254 11812.70 214.20 52551.80 88888.00 2016-09-10 00:06:34.908 254 11812.73 214.18 52551.78 88888.00 2016-09-10 00:06:35.408 254 11812.79 214.21 52551.73 88888.00 2016-09-10 00:06:35.908 254 11812.81 214.17 52551.70 88888.00 2016-09-10 00:06:36.408 254 11812.82 214.16 52551.65 88888.00 2016-09-10 00:06:36.908 254 11812.83 214.17 52551.70 88888.00 2016-09-10 00:06:37.408 254 11812.87 214.17 52551.71 88888.00 2016-09-10 00:06:37.908 254 11812.86 214.17 52551.69 88888.00 2016-09-10 00:06:38.408 254 11812.88 214.20 52551.71 88888.00 2016-09-10 00:06:38.908 254 11812.91 214.19 52551.69 88888.00 2016-09-10 00:06:39.408 254 11812.95 214.17 52551.62 88888.00 2016-09-10 00:06:39.908 254 11812.97 214.18 52551.63 88888.00 2016-09-10 00:06:40.408 254 11812.89 214.20 52551.68 88888.00 2016-09-10 00:06:40.908 254 11813.00 214.18 52551.61 88888.00 2016-09-10 00:06:41.408 254 11812.91 214.22 52551.71 88888.00 2016-09-10 00:06:41.908 254 11812.69 214.30 52551.89 88888.00 2016-09-10 00:06:42.408 254 11812.73 214.29 52551.82 88888.00 2016-09-10 00:06:42.908 254 11812.70 214.31 52551.83 88888.00 2016-09-10 00:06:43.408 254 11812.57 214.32 52551.95 88888.00 2016-09-10 00:06:43.908 254 11812.52 214.31 52551.99 88888.00 2016-09-10 00:06:44.408 254 11812.63 214.29 52551.87 88888.00 2016-09-10 00:06:44.908 254 11812.83 214.23 52551.69 88888.00 2016-09-10 00:06:45.408 254 11812.87 214.27 52551.68 88888.00 2016-09-10 00:06:45.908 254 11813.00 214.19 52551.61 88888.00 2016-09-10 00:06:46.408 254 11813.05 214.12 52551.59 88888.00 2016-09-10 00:06:46.908 254 11812.97 214.19 52551.66 88888.00 2016-09-10 00:06:47.408 254 11812.93 214.21 52551.65 88888.00 2016-09-10 00:06:47.908 254 11812.88 214.29 52551.71 88888.00 2016-09-10 00:06:48.408 254 11812.93 214.23 52551.72 88888.00 2016-09-10 00:06:48.908 254 11812.92 214.26 52551.72 88888.00 2016-09-10 00:06:49.408 254 11812.92 214.25 52551.72 88888.00 2016-09-10 00:06:49.908 254 11812.93 214.20 52551.74 88888.00 2016-09-10 00:06:50.408 254 11812.98 214.25 52551.73 88888.00 2016-09-10 00:06:50.908 254 11813.01 214.26 52551.72 88888.00 2016-09-10 00:06:51.408 254 11813.05 214.27 52551.73 88888.00 2016-09-10 00:06:51.908 254 11813.00 214.28 52551.74 88888.00 2016-09-10 00:06:52.408 254 11813.01 214.29 52551.72 88888.00 2016-09-10 00:06:52.908 254 11813.08 214.28 52551.72 88888.00 2016-09-10 00:06:53.408 254 11813.09 214.25 52551.70 88888.00 2016-09-10 00:06:53.908 254 11813.07 214.28 52551.70 88888.00 2016-09-10 00:06:54.408 254 11813.06 214.28 52551.70 88888.00 2016-09-10 00:06:54.908 254 11813.08 214.25 52551.70 88888.00 2016-09-10 00:06:55.409 254 11813.14 214.23 52551.73 88888.00 2016-09-10 00:06:55.909 254 11813.14 214.23 52551.78 88888.00 2016-09-10 00:06:56.409 254 11813.12 214.22 52551.79 88888.00 2016-09-10 00:06:56.909 254 11813.14 214.23 52551.81 88888.00 2016-09-10 00:06:57.409 254 11813.13 214.27 52551.81 88888.00 2016-09-10 00:06:57.909 254 11813.16 214.23 52551.77 88888.00 2016-09-10 00:06:58.409 254 11813.14 214.22 52551.79 88888.00 2016-09-10 00:06:58.909 254 11813.15 214.26 52551.80 88888.00 2016-09-10 00:06:59.409 254 11813.17 214.26 52551.74 88888.00 2016-09-10 00:06:59.909 254 11813.17 214.22 52551.71 88888.00 2016-09-10 00:07:00.409 254 11813.18 214.21 52551.72 88888.00 2016-09-10 00:07:00.909 254 11813.18 214.23 52551.73 88888.00 2016-09-10 00:07:01.409 254 11813.18 214.23 52551.75 88888.00 2016-09-10 00:07:01.909 254 11813.21 214.23 52551.77 88888.00 2016-09-10 00:07:02.409 254 11813.19 214.21 52551.77 88888.00 2016-09-10 00:07:02.909 254 11813.17 214.23 52551.71 88888.00 2016-09-10 00:07:03.409 254 11813.19 214.27 52551.71 88888.00 2016-09-10 00:07:03.909 254 11813.24 214.23 52551.66 88888.00 2016-09-10 00:07:04.409 254 11813.27 214.19 52551.69 88888.00 2016-09-10 00:07:04.909 254 11813.28 214.15 52551.68 88888.00 2016-09-10 00:07:05.409 254 11813.23 214.16 52551.66 88888.00 2016-09-10 00:07:05.909 254 11812.99 214.27 52551.82 88888.00 2016-09-10 00:07:06.409 254 11813.00 214.29 52551.87 88888.00 2016-09-10 00:07:06.909 254 11812.99 214.29 52551.88 88888.00 2016-09-10 00:07:07.409 254 11812.92 214.28 52551.87 88888.00 2016-09-10 00:07:07.909 254 11812.95 214.25 52551.83 88888.00 2016-09-10 00:07:08.409 254 11813.02 214.25 52551.81 88888.00 2016-09-10 00:07:08.909 254 11813.15 214.22 52551.80 88888.00 2016-09-10 00:07:09.409 254 11813.23 214.13 52551.75 88888.00 2016-09-10 00:07:09.909 254 11813.28 214.13 52551.68 88888.00 2016-09-10 00:07:10.409 254 11813.31 214.18 52551.65 88888.00 2016-09-10 00:07:10.909 254 11813.30 214.19 52551.65 88888.00 2016-09-10 00:07:11.409 254 11813.25 214.18 52551.69 88888.00 2016-09-10 00:07:11.909 254 11813.26 214.21 52551.71 88888.00 2016-09-10 00:07:12.409 254 11813.23 214.20 52551.71 88888.00 2016-09-10 00:07:12.909 254 11813.19 214.20 52551.70 88888.00 2016-09-10 00:07:13.409 254 11813.24 214.18 52551.69 88888.00 2016-09-10 00:07:13.909 254 11813.25 214.19 52551.68 88888.00 2016-09-10 00:07:14.409 254 11813.31 214.19 52551.69 88888.00 2016-09-10 00:07:14.909 254 11813.33 214.21 52551.69 88888.00 2016-09-10 00:07:15.409 254 11813.34 214.22 52551.70 88888.00 2016-09-10 00:07:15.909 254 11813.39 214.21 52551.70 88888.00 2016-09-10 00:07:16.409 254 11813.36 214.22 52551.73 88888.00 2016-09-10 00:07:16.909 254 11813.26 214.29 52551.81 88888.00 2016-09-10 00:07:17.409 254 11813.26 214.28 52551.81 88888.00 2016-09-10 00:07:17.909 254 11813.32 214.21 52551.78 88888.00 2016-09-10 00:07:18.409 254 11813.35 214.22 52551.74 88888.00 2016-09-10 00:07:18.909 254 11813.39 214.19 52551.72 88888.00 2016-09-10 00:07:19.409 254 11813.34 214.26 52551.75 88888.00 2016-09-10 00:07:19.909 254 11813.30 214.30 52551.81 88888.00 2016-09-10 00:07:20.409 254 11813.34 214.31 52551.81 88888.00 2016-09-10 00:07:20.909 254 11813.42 214.25 52551.73 88888.00 2016-09-10 00:07:21.409 254 11813.47 214.23 52551.72 88888.00 2016-09-10 00:07:21.909 254 11813.51 214.20 52551.71 88888.00 2016-09-10 00:07:22.409 254 11813.56 214.22 52551.70 88888.00 2016-09-10 00:07:22.909 254 11813.54 214.26 52551.72 88888.00 2016-09-10 00:07:23.409 254 11813.56 214.29 52551.72 88888.00 2016-09-10 00:07:23.909 254 11813.50 214.28 52551.71 88888.00 2016-09-10 00:07:24.409 254 11813.49 214.34 52551.72 88888.00 2016-09-10 00:07:24.909 254 11813.48 214.32 52551.71 88888.00 2016-09-10 00:07:25.409 254 11813.53 214.34 52551.68 88888.00 2016-09-10 00:07:25.909 254 11813.54 214.34 52551.65 88888.00 2016-09-10 00:07:26.409 254 11813.52 214.37 52551.66 88888.00 2016-09-10 00:07:26.909 254 11813.48 214.35 52551.70 88888.00 2016-09-10 00:07:27.409 254 11813.37 214.41 52551.77 88888.00 2016-09-10 00:07:27.909 254 11813.48 214.46 52551.71 88888.00 2016-09-10 00:07:28.409 254 11813.52 214.45 52551.65 88888.00 2016-09-10 00:07:28.909 254 11813.54 214.39 52551.70 88888.00 2016-09-10 00:07:29.409 254 11813.54 214.38 52551.73 88888.00 2016-09-10 00:07:29.909 254 11813.58 214.37 52551.74 88888.00 2016-09-10 00:07:30.409 254 11813.58 214.39 52551.78 88888.00 2016-09-10 00:07:30.909 254 11813.56 214.35 52551.78 88888.00 2016-09-10 00:07:31.409 254 11813.56 214.37 52551.74 88888.00 2016-09-10 00:07:31.909 254 11813.62 214.37 52551.70 88888.00 2016-09-10 00:07:32.409 254 11813.62 214.39 52551.69 88888.00 2016-09-10 00:07:32.909 254 11813.62 214.39 52551.65 88888.00 2016-09-10 00:07:33.409 254 11813.60 214.40 52551.64 88888.00 2016-09-10 00:07:33.909 254 11813.58 214.45 52551.70 88888.00 2016-09-10 00:07:34.409 254 11813.58 214.46 52551.72 88888.00 2016-09-10 00:07:34.909 254 11813.56 214.44 52551.75 88888.00 2016-09-10 00:07:35.409 254 11813.54 214.44 52551.77 88888.00 2016-09-10 00:07:35.909 254 11813.53 214.40 52551.78 88888.00 2016-09-10 00:07:36.409 254 11813.48 214.40 52551.81 88888.00 2016-09-10 00:07:36.909 254 11813.45 214.44 52551.83 88888.00 2016-09-10 00:07:37.409 254 11813.43 214.44 52551.81 88888.00 2016-09-10 00:07:37.909 254 11813.42 214.46 52551.80 88888.00 2016-09-10 00:07:38.409 254 11813.40 214.46 52551.83 88888.00 2016-09-10 00:07:38.909 254 11813.36 214.46 52551.87 88888.00 2016-09-10 00:07:39.409 254 11813.39 214.46 52551.87 88888.00 2016-09-10 00:07:39.909 254 11813.44 214.45 52551.83 88888.00 2016-09-10 00:07:40.409 254 11813.45 214.40 52551.79 88888.00 2016-09-10 00:07:40.909 254 11813.52 214.35 52551.74 88888.00 2016-09-10 00:07:41.409 254 11813.60 214.30 52551.71 88888.00 2016-09-10 00:07:41.909 254 11813.61 214.31 52551.70 88888.00 2016-09-10 00:07:42.409 254 11813.60 214.36 52551.68 88888.00 2016-09-10 00:07:42.909 254 11813.63 214.36 52551.68 88888.00 2016-09-10 00:07:43.409 254 11813.66 214.36 52551.74 88888.00 2016-09-10 00:07:43.909 254 11813.61 214.40 52551.74 88888.00 2016-09-10 00:07:44.409 254 11813.62 214.39 52551.70 88888.00 2016-09-10 00:07:44.909 254 11813.66 214.39 52551.71 88888.00 2016-09-10 00:07:45.409 254 11813.69 214.39 52551.70 88888.00 2016-09-10 00:07:45.909 254 11813.70 214.41 52551.72 88888.00 2016-09-10 00:07:46.409 254 11813.70 214.41 52551.74 88888.00 2016-09-10 00:07:46.909 254 11813.71 214.39 52551.73 88888.00 2016-09-10 00:07:47.409 254 11813.72 214.44 52551.71 88888.00 2016-09-10 00:07:47.909 254 11813.76 214.46 52551.70 88888.00 2016-09-10 00:07:48.409 254 11813.79 214.41 52551.66 88888.00 2016-09-10 00:07:48.909 254 11813.77 214.42 52551.69 88888.00 2016-09-10 00:07:49.409 254 11813.74 214.39 52551.70 88888.00 2016-09-10 00:07:49.909 254 11813.75 214.36 52551.70 88888.00 2016-09-10 00:07:50.409 254 11813.76 214.34 52551.70 88888.00 2016-09-10 00:07:50.909 254 11813.75 214.32 52551.69 88888.00 2016-09-10 00:07:51.409 254 11813.75 214.35 52551.70 88888.00 2016-09-10 00:07:51.909 254 11813.76 214.40 52551.72 88888.00 2016-09-10 00:07:52.409 254 11813.74 214.36 52551.72 88888.00 2016-09-10 00:07:52.909 254 11813.81 214.32 52551.70 88888.00 2016-09-10 00:07:53.409 254 11813.86 214.28 52551.62 88888.00 2016-09-10 00:07:53.909 254 11813.91 214.30 52551.63 88888.00 2016-09-10 00:07:54.409 254 11813.89 214.26 52551.63 88888.00 2016-09-10 00:07:54.909 254 11813.88 214.23 52551.62 88888.00 2016-09-10 00:07:55.409 254 11813.88 214.20 52551.63 88888.00 2016-09-10 00:07:55.909 254 11813.92 214.25 52551.61 88888.00 2016-09-10 00:07:56.409 254 11813.92 214.29 52551.59 88888.00 2016-09-10 00:07:56.909 254 11813.93 214.29 52551.59 88888.00 2016-09-10 00:07:57.409 254 11813.94 214.21 52551.56 88888.00 2016-09-10 00:07:57.909 254 11813.95 214.18 52551.59 88888.00 2016-09-10 00:07:58.409 254 11813.94 214.19 52551.62 88888.00 2016-09-10 00:07:58.909 254 11813.92 214.15 52551.60 88888.00 2016-09-10 00:07:59.409 254 11813.91 214.20 52551.57 88888.00 2016-09-10 00:07:59.909 254 11813.92 214.27 52551.56 88888.00 2016-09-10 00:08:00.409 254 11813.92 214.25 52551.56 88888.00 2016-09-10 00:08:00.909 254 11813.92 214.19 52551.60 88888.00 2016-09-10 00:08:01.409 254 11813.93 214.20 52551.60 88888.00 2016-09-10 00:08:01.909 254 11813.95 214.23 52551.59 88888.00 2016-09-10 00:08:02.409 254 11813.97 214.23 52551.59 88888.00 2016-09-10 00:08:02.909 254 11813.98 214.21 52551.55 88888.00 2016-09-10 00:08:03.409 254 11814.00 214.27 52551.55 88888.00 2016-09-10 00:08:03.909 254 11814.02 214.21 52551.53 88888.00 2016-09-10 00:08:04.409 254 11814.04 214.18 52551.50 88888.00 2016-09-10 00:08:04.909 254 11814.03 214.26 52551.52 88888.00 2016-09-10 00:08:05.409 254 11814.01 214.29 52551.53 88888.00 2016-09-10 00:08:05.909 254 11814.01 214.25 52551.52 88888.00 2016-09-10 00:08:06.409 254 11814.03 214.22 52551.50 88888.00 2016-09-10 00:08:06.909 254 11814.06 214.17 52551.51 88888.00 2016-09-10 00:08:07.409 254 11814.00 214.21 52551.55 88888.00 2016-09-10 00:08:07.909 254 11813.89 214.23 52551.63 88888.00 2016-09-10 00:08:08.409 254 11813.92 214.23 52551.62 88888.00 2016-09-10 00:08:08.909 254 11813.91 214.29 52551.62 88888.00 2016-09-10 00:08:09.409 254 11813.89 214.30 52551.63 88888.00 2016-09-10 00:08:09.909 254 11813.93 214.30 52551.61 88888.00 2016-09-10 00:08:10.409 254 11813.97 214.29 52551.62 88888.00 2016-09-10 00:08:10.909 254 11814.00 214.31 52551.61 88888.00 2016-09-10 00:08:11.409 254 11814.00 214.28 52551.59 88888.00 2016-09-10 00:08:11.909 254 11814.00 214.28 52551.60 88888.00 2016-09-10 00:08:12.409 254 11813.95 214.30 52551.57 88888.00 2016-09-10 00:08:12.909 254 11813.96 214.31 52551.59 88888.00 2016-09-10 00:08:13.409 254 11813.95 214.36 52551.63 88888.00 2016-09-10 00:08:13.909 254 11813.95 214.34 52551.66 88888.00 2016-09-10 00:08:14.409 254 11813.85 214.32 52551.72 88888.00 2016-09-10 00:08:14.909 254 11813.78 214.40 52551.74 88888.00 2016-09-10 00:08:15.409 254 11813.87 214.37 52551.63 88888.00 2016-09-10 00:08:15.909 254 11813.89 214.37 52551.63 88888.00 2016-09-10 00:08:16.409 254 11813.83 214.38 52551.70 88888.00 2016-09-10 00:08:16.909 254 11813.79 214.39 52551.75 88888.00 2016-09-10 00:08:17.409 254 11813.76 214.38 52551.83 88888.00 2016-09-10 00:08:17.909 254 11813.71 214.38 52551.88 88888.00 2016-09-10 00:08:18.409 254 11813.69 214.41 52551.91 88888.00 2016-09-10 00:08:18.909 254 11813.81 214.37 52551.82 88888.00 2016-09-10 00:08:19.409 254 11813.93 214.30 52551.75 88888.00 2016-09-10 00:08:19.909 254 11813.86 214.35 52551.86 88888.00 2016-09-10 00:08:20.409 254 11813.87 214.34 52551.84 88888.00 2016-09-10 00:08:20.909 254 11813.87 214.38 52551.86 88888.00 2016-09-10 00:08:21.409 254 11813.94 214.32 52551.79 88888.00 2016-09-10 00:08:21.909 254 11813.98 214.32 52551.73 88888.00 2016-09-10 00:08:22.409 254 11814.00 214.30 52551.68 88888.00 2016-09-10 00:08:22.909 254 11814.00 214.26 52551.65 88888.00 2016-09-10 00:08:23.409 254 11813.97 214.27 52551.68 88888.00 2016-09-10 00:08:23.909 254 11813.93 214.36 52551.68 88888.00 2016-09-10 00:08:24.409 254 11813.88 214.35 52551.70 88888.00 2016-09-10 00:08:24.909 254 11813.89 214.35 52551.78 88888.00 2016-09-10 00:08:25.409 254 11813.93 214.34 52551.74 88888.00 2016-09-10 00:08:25.909 254 11813.93 214.35 52551.74 88888.00 2016-09-10 00:08:26.409 254 11813.91 214.35 52551.77 88888.00 2016-09-10 00:08:26.909 254 11813.92 214.32 52551.74 88888.00 2016-09-10 00:08:27.409 254 11813.91 214.32 52551.77 88888.00 2016-09-10 00:08:27.909 254 11813.94 214.34 52551.78 88888.00 2016-09-10 00:08:28.409 254 11814.00 214.32 52551.77 88888.00 2016-09-10 00:08:28.909 254 11814.13 214.23 52551.64 88888.00 2016-09-10 00:08:29.409 254 11814.12 214.20 52551.59 88888.00 2016-09-10 00:08:29.909 254 11814.14 214.13 52551.56 88888.00 2016-09-10 00:08:30.409 254 11814.16 214.11 52551.54 88888.00 2016-09-10 00:08:30.909 254 11814.18 214.18 52551.54 88888.00 2016-09-10 00:08:31.409 254 11814.15 214.19 52551.54 88888.00 2016-09-10 00:08:31.909 254 11814.20 214.19 52551.51 88888.00 2016-09-10 00:08:32.409 254 11814.19 214.22 52551.53 88888.00 2016-09-10 00:08:32.909 254 11814.19 214.21 52551.54 88888.00 2016-09-10 00:08:33.409 254 11814.20 214.17 52551.53 88888.00 2016-09-10 00:08:33.909 254 11814.21 214.19 52551.56 88888.00 2016-09-10 00:08:34.409 254 11814.22 214.18 52551.59 88888.00 2016-09-10 00:08:34.909 254 11814.16 214.22 52551.56 88888.00 2016-09-10 00:08:35.409 254 11814.18 214.22 52551.55 88888.00 2016-09-10 00:08:35.909 254 11814.20 214.25 52551.55 88888.00 2016-09-10 00:08:36.409 254 11814.23 214.23 52551.56 88888.00 2016-09-10 00:08:36.909 254 11814.20 214.26 52551.55 88888.00 2016-09-10 00:08:37.409 254 11814.20 214.30 52551.52 88888.00 2016-09-10 00:08:37.909 254 11814.18 214.30 52551.54 88888.00 2016-09-10 00:08:38.409 254 11814.15 214.31 52551.57 88888.00 2016-09-10 00:08:38.909 254 11814.18 214.32 52551.59 88888.00 2016-09-10 00:08:39.409 254 11814.21 214.36 52551.57 88888.00 2016-09-10 00:08:39.909 254 11814.19 214.34 52551.60 88888.00 2016-09-10 00:08:40.409 254 11814.18 214.32 52551.61 88888.00 2016-09-10 00:08:40.909 254 11814.15 214.35 52551.63 88888.00 2016-09-10 00:08:41.409 254 11814.15 214.38 52551.63 88888.00 2016-09-10 00:08:41.909 254 11814.19 214.41 52551.62 88888.00 2016-09-10 00:08:42.409 254 11814.24 214.40 52551.64 88888.00 2016-09-10 00:08:42.909 254 11814.23 214.38 52551.65 88888.00 2016-09-10 00:08:43.409 254 11814.18 214.39 52551.66 88888.00 2016-09-10 00:08:43.909 254 11814.14 214.44 52551.65 88888.00 2016-09-10 00:08:44.409 254 11814.23 214.40 52551.57 88888.00 2016-09-10 00:08:44.909 254 11814.31 214.41 52551.52 88888.00 2016-09-10 00:08:45.409 254 11814.32 214.42 52551.54 88888.00 2016-09-10 00:08:45.909 254 11814.26 214.45 52551.61 88888.00 2016-09-10 00:08:46.409 254 11814.27 214.47 52551.60 88888.00 2016-09-10 00:08:46.909 254 11814.28 214.51 52551.63 88888.00 2016-09-10 00:08:47.409 254 11814.32 214.51 52551.60 88888.00 2016-09-10 00:08:47.909 254 11814.16 214.55 52551.69 88888.00 2016-09-10 00:08:48.409 254 11814.11 214.54 52551.73 88888.00 2016-09-10 00:08:48.909 254 11814.06 214.58 52551.81 88888.00 2016-09-10 00:08:49.409 254 11813.93 214.65 52551.92 88888.00 2016-09-10 00:08:49.909 254 11813.98 214.62 52551.86 88888.00 2016-09-10 00:08:50.409 254 11814.02 214.60 52551.81 88888.00 2016-09-10 00:08:50.909 254 11813.96 214.62 52551.88 88888.00 2016-09-10 00:08:51.409 254 11813.95 214.64 52551.90 88888.00 2016-09-10 00:08:51.909 254 11813.98 214.67 52551.87 88888.00 2016-09-10 00:08:52.409 254 11814.00 214.70 52551.88 88888.00 2016-09-10 00:08:52.909 254 11814.00 214.69 52551.88 88888.00 2016-09-10 00:08:53.409 254 11814.00 214.68 52551.86 88888.00 2016-09-10 00:08:53.909 254 11814.02 214.69 52551.83 88888.00 2016-09-10 00:08:54.409 254 11814.00 214.68 52551.83 88888.00 2016-09-10 00:08:54.909 254 11813.98 214.69 52551.89 88888.00 2016-09-10 00:08:55.409 254 11814.01 214.66 52551.89 88888.00 2016-09-10 00:08:55.909 254 11814.00 214.67 52551.88 88888.00 2016-09-10 00:08:56.409 254 11814.03 214.67 52551.88 88888.00 2016-09-10 00:08:56.909 254 11814.07 214.71 52551.89 88888.00 2016-09-10 00:08:57.409 254 11814.07 214.76 52551.89 88888.00 2016-09-10 00:08:57.909 254 11814.04 214.74 52551.94 88888.00 2016-09-10 00:08:58.409 254 11814.04 214.74 52551.97 88888.00 2016-09-10 00:08:58.909 254 11814.03 214.74 52551.96 88888.00 2016-09-10 00:08:59.409 254 11814.04 214.77 52551.97 88888.00 2016-09-10 00:08:59.909 254 11814.02 214.77 52551.98 88888.00 2016-09-10 00:09:00.409 254 11814.00 214.81 52551.97 88888.00 2016-09-10 00:09:00.909 254 11814.01 214.76 52551.98 88888.00 2016-09-10 00:09:01.409 254 11814.01 214.74 52552.01 88888.00 2016-09-10 00:09:01.909 254 11813.97 214.83 52552.06 88888.00 2016-09-10 00:09:02.409 254 11813.97 214.84 52552.04 88888.00 2016-09-10 00:09:02.909 254 11813.93 214.79 52552.06 88888.00 2016-09-10 00:09:03.409 254 11813.91 214.76 52552.06 88888.00 2016-09-10 00:09:03.909 254 11813.93 214.79 52552.04 88888.00 2016-09-10 00:09:04.409 254 11813.96 214.84 52552.03 88888.00 2016-09-10 00:09:04.909 254 11813.95 214.88 52552.05 88888.00 2016-09-10 00:09:05.409 254 11813.94 214.88 52552.08 88888.00 2016-09-10 00:09:05.909 254 11813.91 214.89 52552.08 88888.00 2016-09-10 00:09:06.409 254 11813.88 214.93 52552.10 88888.00 2016-09-10 00:09:06.909 254 11813.88 214.90 52552.09 88888.00 2016-09-10 00:09:07.409 254 11814.09 214.84 52551.95 88888.00 2016-09-10 00:09:07.909 254 11814.15 214.84 52551.95 88888.00 2016-09-10 00:09:08.409 254 11814.16 214.83 52551.91 88888.00 2016-09-10 00:09:08.909 254 11814.11 214.84 52551.90 88888.00 2016-09-10 00:09:09.409 254 11814.09 214.83 52551.88 88888.00 2016-09-10 00:09:09.909 254 11814.07 214.81 52551.87 88888.00 2016-09-10 00:09:10.409 254 11814.10 214.83 52551.89 88888.00 2016-09-10 00:09:10.909 254 11814.12 214.84 52551.90 88888.00 2016-09-10 00:09:11.409 254 11814.10 214.84 52551.91 88888.00 2016-09-10 00:09:11.909 254 11814.15 214.83 52551.95 88888.00 2016-09-10 00:09:12.409 254 11814.15 214.83 52551.92 88888.00 2016-09-10 00:09:12.909 254 11814.10 214.85 52551.94 88888.00 2016-09-10 00:09:13.409 254 11814.11 214.83 52551.94 88888.00 2016-09-10 00:09:13.909 254 11814.11 214.86 52551.96 88888.00 2016-09-10 00:09:14.409 254 11814.10 214.89 52551.99 88888.00 2016-09-10 00:09:14.909 254 11814.10 214.86 52551.98 88888.00 2016-09-10 00:09:15.409 254 11814.09 214.80 52551.98 88888.00 2016-09-10 00:09:15.909 254 11814.15 214.79 52551.96 88888.00 2016-09-10 00:09:16.409 254 11814.22 214.75 52551.92 88888.00 2016-09-10 00:09:16.909 254 11814.24 214.74 52551.91 88888.00 2016-09-10 00:09:17.409 254 11814.20 214.78 52551.90 88888.00 2016-09-10 00:09:17.909 254 11814.18 214.78 52551.88 88888.00 2016-09-10 00:09:18.409 254 11814.20 214.77 52551.90 88888.00 2016-09-10 00:09:18.909 254 11814.23 214.79 52551.94 88888.00 2016-09-10 00:09:19.409 254 11814.22 214.81 52551.92 88888.00 2016-09-10 00:09:19.909 254 11814.24 214.77 52551.91 88888.00 2016-09-10 00:09:20.409 254 11814.24 214.77 52551.92 88888.00 2016-09-10 00:09:20.909 254 11814.29 214.79 52551.92 88888.00 2016-09-10 00:09:21.409 254 11814.27 214.80 52551.92 88888.00 2016-09-10 00:09:21.909 254 11814.28 214.78 52551.89 88888.00 2016-09-10 00:09:22.409 254 11814.31 214.79 52551.84 88888.00 2016-09-10 00:09:22.909 254 11814.31 214.81 52551.90 88888.00 2016-09-10 00:09:23.409 254 11814.28 214.81 52551.94 88888.00 2016-09-10 00:09:23.909 254 11814.20 214.79 52551.94 88888.00 2016-09-10 00:09:24.409 254 11814.21 214.85 52551.97 88888.00 2016-09-10 00:09:24.909 254 11814.22 214.89 52551.97 88888.00 2016-09-10 00:09:25.409 254 11814.20 214.91 52551.96 88888.00 2016-09-10 00:09:25.909 254 11814.21 214.90 52552.00 88888.00 2016-09-10 00:09:26.409 254 11814.23 214.89 52552.01 88888.00 2016-09-10 00:09:26.909 254 11814.23 214.89 52551.98 88888.00 2016-09-10 00:09:27.409 254 11814.23 214.87 52551.99 88888.00 2016-09-10 00:09:27.909 254 11814.21 214.87 52551.99 88888.00 2016-09-10 00:09:28.409 254 11814.21 214.88 52551.98 88888.00 2016-09-10 00:09:28.909 254 11814.22 214.89 52551.99 88888.00 2016-09-10 00:09:29.409 254 11814.23 214.93 52552.00 88888.00 2016-09-10 00:09:29.909 254 11814.26 214.90 52552.00 88888.00 2016-09-10 00:09:30.409 254 11814.24 214.86 52551.99 88888.00 2016-09-10 00:09:30.909 254 11814.26 214.86 52551.97 88888.00 2016-09-10 00:09:31.409 254 11814.27 214.83 52551.97 88888.00 2016-09-10 00:09:31.909 254 11814.29 214.84 52551.95 88888.00 2016-09-10 00:09:32.409 254 11814.31 214.88 52551.91 88888.00 2016-09-10 00:09:32.909 254 11814.30 214.87 52551.97 88888.00 2016-09-10 00:09:33.409 254 11814.30 214.86 52551.98 88888.00 2016-09-10 00:09:33.909 254 11814.31 214.85 52551.95 88888.00 2016-09-10 00:09:34.409 254 11814.27 214.88 52551.92 88888.00 2016-09-10 00:09:34.909 254 11814.24 214.89 52551.96 88888.00 2016-09-10 00:09:35.410 254 11814.31 214.86 52551.97 88888.00 2016-09-10 00:09:35.910 254 11814.24 214.86 52552.00 88888.00 2016-09-10 00:09:36.410 254 11814.13 214.88 52552.03 88888.00 2016-09-10 00:09:36.910 254 11814.20 214.93 52551.98 88888.00 2016-09-10 00:09:37.410 254 11814.22 214.90 52551.97 88888.00 2016-09-10 00:09:37.910 254 11814.23 214.91 52552.01 88888.00 2016-09-10 00:09:38.410 254 11814.29 214.93 52551.99 88888.00 2016-09-10 00:09:38.910 254 11814.27 214.96 52551.99 88888.00 2016-09-10 00:09:39.410 254 11814.27 214.90 52551.98 88888.00 2016-09-10 00:09:39.910 254 11814.27 214.88 52551.98 88888.00 2016-09-10 00:09:40.410 254 11814.19 214.93 52552.03 88888.00 2016-09-10 00:09:40.910 254 11814.13 214.96 52552.07 88888.00 2016-09-10 00:09:41.410 254 11814.09 214.99 52552.06 88888.00 2016-09-10 00:09:41.910 254 11814.09 214.97 52552.08 88888.00 2016-09-10 00:09:42.410 254 11814.11 214.90 52552.10 88888.00 2016-09-10 00:09:42.910 254 11814.11 214.88 52552.06 88888.00 2016-09-10 00:09:43.410 254 11814.19 214.88 52552.03 88888.00 2016-09-10 00:09:43.910 254 11814.23 214.91 52551.98 88888.00 2016-09-10 00:09:44.410 254 11814.26 214.90 52551.96 88888.00 2016-09-10 00:09:44.910 254 11814.27 214.89 52551.95 88888.00 2016-09-10 00:09:45.410 254 11814.27 214.90 52551.96 88888.00 2016-09-10 00:09:45.910 254 11814.29 214.90 52551.92 88888.00 2016-09-10 00:09:46.410 254 11814.36 214.91 52551.86 88888.00 2016-09-10 00:09:46.910 254 11814.41 214.90 52551.81 88888.00 2016-09-10 00:09:47.410 254 11814.41 214.91 52551.84 88888.00 2016-09-10 00:09:47.910 254 11814.37 214.90 52551.89 88888.00 2016-09-10 00:09:48.410 254 11814.32 214.90 52551.88 88888.00 2016-09-10 00:09:48.910 254 11814.37 214.90 52551.90 88888.00 2016-09-10 00:09:49.410 254 11814.37 214.91 52551.88 88888.00 2016-09-10 00:09:49.910 254 11814.32 214.96 52551.94 88888.00 2016-09-10 00:09:50.410 254 11814.29 214.95 52551.92 88888.00 2016-09-10 00:09:50.910 254 11814.33 214.95 52551.92 88888.00 2016-09-10 00:09:51.410 254 11814.36 214.93 52551.89 88888.00 2016-09-10 00:09:51.910 254 11814.29 214.91 52551.95 88888.00 2016-09-10 00:09:52.410 254 11814.27 214.96 52552.00 88888.00 2016-09-10 00:09:52.910 254 11814.31 214.91 52551.97 88888.00 2016-09-10 00:09:53.410 254 11814.02 215.03 52552.19 88888.00 2016-09-10 00:09:53.910 254 11813.07 215.41 52553.03 88888.00 2016-09-10 00:09:54.410 254 11813.97 215.07 52552.24 88888.00 2016-09-10 00:09:54.910 254 11814.23 214.99 52552.01 88888.00 2016-09-10 00:09:55.410 254 11814.28 214.98 52552.00 88888.00 2016-09-10 00:09:55.910 254 11814.32 214.97 52551.98 88888.00 2016-09-10 00:09:56.410 254 11814.33 214.97 52551.95 88888.00 2016-09-10 00:09:56.910 254 11814.36 214.99 52551.95 88888.00 2016-09-10 00:09:57.410 254 11814.31 214.98 52551.99 88888.00 2016-09-10 00:09:57.910 254 11814.27 214.99 52551.99 88888.00 2016-09-10 00:09:58.410 254 11814.24 214.99 52552.01 88888.00 2016-09-10 00:09:58.910 254 11814.21 215.00 52552.03 88888.00 2016-09-10 00:09:59.410 254 11814.22 215.00 52552.04 88888.00 2016-09-10 00:09:59.910 254 11814.07 215.03 52552.15 88888.00 2016-09-10 00:10:00.410 254 11814.02 215.05 52552.18 88888.00 2016-09-10 00:10:00.910 254 11814.00 215.09 52552.19 88888.00 2016-09-10 00:10:01.410 254 11814.04 215.06 52552.23 88888.00 2016-09-10 00:10:01.910 254 11814.11 215.03 52552.17 88888.00 2016-09-10 00:10:02.410 254 11814.12 215.04 52552.17 88888.00 2016-09-10 00:10:02.910 254 11814.12 215.05 52552.14 88888.00 2016-09-10 00:10:03.410 254 11814.15 215.03 52552.05 88888.00 2016-09-10 00:10:03.910 254 11814.15 215.03 52552.04 88888.00 2016-09-10 00:10:04.410 254 11814.10 215.05 52552.10 88888.00 2016-09-10 00:10:04.910 254 11814.19 215.02 52552.09 88888.00 2016-09-10 00:10:05.410 254 11814.20 214.96 52552.04 88888.00 2016-09-10 00:10:05.910 254 11814.15 214.99 52552.09 88888.00 2016-09-10 00:10:06.410 254 11814.13 215.00 52552.13 88888.00 2016-09-10 00:10:06.910 254 11814.09 215.06 52552.16 88888.00 2016-09-10 00:10:07.410 254 11814.01 215.05 52552.16 88888.00 2016-09-10 00:10:07.910 254 11814.01 215.04 52552.13 88888.00 2016-09-10 00:10:08.410 254 11814.03 215.05 52552.07 88888.00 2016-09-10 00:10:08.910 254 11814.04 215.08 52552.07 88888.00 2016-09-10 00:10:09.410 254 11814.03 215.09 52552.08 88888.00 2016-09-10 00:10:09.910 254 11814.05 215.07 52552.04 88888.00 2016-09-10 00:10:10.410 254 11814.09 215.04 52552.01 88888.00 2016-09-10 00:10:10.910 254 11814.09 215.03 52552.04 88888.00 2016-09-10 00:10:11.410 254 11814.11 215.03 52552.03 88888.00 2016-09-10 00:10:11.910 254 11814.13 215.02 52551.99 88888.00 2016-09-10 00:10:12.410 254 11814.15 215.00 52551.95 88888.00 2016-09-10 00:10:12.910 254 11814.14 215.02 52551.96 88888.00 2016-09-10 00:10:13.410 254 11814.13 214.98 52551.98 88888.00 2016-09-10 00:10:13.910 254 11814.09 215.00 52551.98 88888.00 2016-09-10 00:10:14.410 254 11814.05 215.07 52552.01 88888.00 2016-09-10 00:10:14.910 254 11814.11 215.03 52552.00 88888.00 2016-09-10 00:10:15.410 254 11814.11 214.99 52552.04 88888.00 2016-09-10 00:10:15.910 254 11814.11 214.98 52552.06 88888.00 2016-09-10 00:10:16.410 254 11814.11 214.97 52552.03 88888.00 2016-09-10 00:10:16.910 254 11814.09 214.99 52552.00 88888.00 2016-09-10 00:10:17.410 254 11814.12 214.98 52552.00 88888.00 2016-09-10 00:10:17.910 254 11814.07 214.98 52552.00 88888.00 2016-09-10 00:10:18.410 254 11814.01 214.97 52551.98 88888.00 2016-09-10 00:10:18.910 254 11813.94 214.97 52552.06 88888.00 2016-09-10 00:10:19.410 254 11813.98 214.91 52552.05 88888.00 2016-09-10 00:10:19.910 254 11813.94 214.95 52552.07 88888.00 2016-09-10 00:10:20.410 254 11813.91 214.99 52552.07 88888.00 2016-09-10 00:10:20.910 254 11813.88 215.00 52552.09 88888.00 2016-09-10 00:10:21.410 254 11813.91 215.00 52552.13 88888.00 2016-09-10 00:10:21.910 254 11813.88 215.00 52552.13 88888.00 2016-09-10 00:10:22.410 254 11813.89 215.02 52552.09 88888.00 2016-09-10 00:10:22.910 254 11813.84 215.00 52552.16 88888.00 2016-09-10 00:10:23.410 254 11813.78 214.96 52552.17 88888.00 2016-09-10 00:10:23.910 254 11813.79 214.95 52552.14 88888.00 2016-09-10 00:10:24.410 254 11813.83 214.97 52552.17 88888.00 2016-09-10 00:10:24.910 254 11813.87 214.98 52552.17 88888.00 2016-09-10 00:10:25.410 254 11813.94 214.94 52552.14 88888.00 2016-09-10 00:10:25.910 254 11813.91 214.94 52552.16 88888.00 2016-09-10 00:10:26.410 254 11813.91 214.97 52552.19 88888.00 2016-09-10 00:10:26.910 254 11813.89 215.00 52552.16 88888.00 2016-09-10 00:10:27.410 254 11813.86 214.99 52552.13 88888.00 2016-09-10 00:10:27.910 254 11813.84 214.94 52552.18 88888.00 2016-09-10 00:10:28.410 254 11813.86 214.89 52552.16 88888.00 2016-09-10 00:10:28.910 254 11813.91 214.89 52552.14 88888.00 2016-09-10 00:10:29.410 254 11813.88 214.84 52552.16 88888.00 2016-09-10 00:10:29.910 254 11813.87 214.80 52552.19 88888.00 2016-09-10 00:10:30.410 254 11813.84 214.83 52552.23 88888.00 2016-09-10 00:10:30.910 254 11813.81 214.86 52552.21 88888.00 2016-09-10 00:10:31.410 254 11813.77 214.89 52552.23 88888.00 2016-09-10 00:10:31.910 254 11813.78 214.87 52552.17 88888.00 2016-09-10 00:10:32.410 254 11813.80 214.90 52552.09 88888.00 2016-09-10 00:10:32.910 254 11813.81 214.96 52552.10 88888.00 2016-09-10 00:10:33.410 254 11813.83 214.97 52552.13 88888.00 2016-09-10 00:10:33.910 254 11813.81 214.98 52552.12 88888.00 2016-09-10 00:10:34.410 254 11813.84 215.02 52552.07 88888.00 2016-09-10 00:10:34.910 254 11813.92 215.00 52552.04 88888.00 2016-09-10 00:10:35.410 254 11813.93 214.98 52552.04 88888.00 2016-09-10 00:10:35.910 254 11813.88 215.03 52552.09 88888.00 2016-09-10 00:10:36.410 254 11813.87 215.04 52552.08 88888.00 2016-09-10 00:10:36.910 254 11813.81 215.04 52552.08 88888.00 2016-09-10 00:10:37.410 254 11813.84 215.08 52552.09 88888.00 2016-09-10 00:10:37.910 254 11813.83 215.07 52552.13 88888.00 2016-09-10 00:10:38.410 254 11813.81 215.07 52552.12 88888.00 2016-09-10 00:10:38.910 254 11813.84 215.07 52552.06 88888.00 2016-09-10 00:10:39.410 254 11813.86 215.08 52552.01 88888.00 2016-09-10 00:10:39.910 254 11813.91 215.08 52552.01 88888.00 2016-09-10 00:10:40.410 254 11813.94 215.08 52551.96 88888.00 2016-09-10 00:10:40.910 254 11813.92 215.07 52552.00 88888.00 2016-09-10 00:10:41.410 254 11813.89 215.03 52552.07 88888.00 2016-09-10 00:10:41.910 254 11813.94 215.02 52552.06 88888.00 2016-09-10 00:10:42.410 254 11813.97 215.06 52552.04 88888.00 2016-09-10 00:10:42.910 254 11813.95 215.06 52552.06 88888.00 2016-09-10 00:10:43.410 254 11814.00 215.03 52552.01 88888.00 2016-09-10 00:10:43.910 254 11813.95 215.03 52551.99 88888.00 2016-09-10 00:10:44.410 254 11813.92 215.07 52552.05 88888.00 2016-09-10 00:10:44.910 254 11813.93 215.07 52552.12 88888.00 2016-09-10 00:10:45.410 254 11813.98 215.09 52552.07 88888.00 2016-09-10 00:10:45.910 254 11814.05 215.08 52552.05 88888.00 2016-09-10 00:10:46.410 254 11814.06 215.00 52552.05 88888.00 2016-09-10 00:10:46.910 254 11814.04 215.00 52552.06 88888.00 2016-09-10 00:10:47.410 254 11814.10 215.00 52552.03 88888.00 2016-09-10 00:10:47.910 254 11814.12 214.96 52551.98 88888.00 2016-09-10 00:10:48.410 254 11814.10 214.98 52552.00 88888.00 2016-09-10 00:10:48.910 254 11814.02 214.98 52552.07 88888.00 2016-09-10 00:10:49.410 254 11814.00 215.00 52552.06 88888.00 2016-09-10 00:10:49.910 254 11813.98 215.00 52552.03 88888.00 2016-09-10 00:10:50.410 254 11813.93 214.98 52552.07 88888.00 2016-09-10 00:10:50.910 254 11813.89 214.99 52552.05 88888.00 2016-09-10 00:10:51.410 254 11813.86 215.04 52552.07 88888.00 2016-09-10 00:10:51.910 254 11813.85 215.00 52552.12 88888.00 2016-09-10 00:10:52.410 254 11813.91 214.90 52552.10 88888.00 2016-09-10 00:10:52.910 254 11813.93 214.87 52552.07 88888.00 2016-09-10 00:10:53.410 254 11813.91 214.87 52552.04 88888.00 2016-09-10 00:10:53.910 254 11813.93 214.88 52552.05 88888.00 2016-09-10 00:10:54.410 254 11813.92 214.88 52552.07 88888.00 2016-09-10 00:10:54.910 254 11813.88 214.85 52552.06 88888.00 2016-09-10 00:10:55.410 254 11813.88 214.83 52552.08 88888.00 2016-09-10 00:10:55.910 254 11813.91 214.84 52552.07 88888.00 2016-09-10 00:10:56.410 254 11813.93 214.78 52552.05 88888.00 2016-09-10 00:10:56.910 254 11813.94 214.77 52552.00 88888.00 2016-09-10 00:10:57.410 254 11813.95 214.76 52551.95 88888.00 2016-09-10 00:10:57.910 254 11813.98 214.73 52551.91 88888.00 2016-09-10 00:10:58.410 254 11813.98 214.74 52551.94 88888.00 2016-09-10 00:10:58.910 254 11813.97 214.73 52551.98 88888.00 2016-09-10 00:10:59.410 254 11813.91 214.70 52552.01 88888.00 2016-09-10 00:10:59.910 254 11813.88 214.68 52552.00 88888.00 2016-09-10 00:11:00.410 254 11813.87 214.71 52551.98 88888.00 2016-09-10 00:11:00.910 254 11813.91 214.70 52551.98 88888.00 2016-09-10 00:11:01.410 254 11813.93 214.66 52551.94 88888.00 2016-09-10 00:11:01.910 254 11813.91 214.64 52551.92 88888.00 2016-09-10 00:11:02.410 254 11813.88 214.59 52551.96 88888.00 2016-09-10 00:11:02.910 254 11813.74 214.61 52552.10 88888.00 2016-09-10 00:11:03.410 254 11813.65 214.62 52552.13 88888.00 2016-09-10 00:11:03.910 254 11813.66 214.66 52552.10 88888.00 2016-09-10 00:11:04.410 254 11813.70 214.62 52552.05 88888.00 2016-09-10 00:11:04.910 254 11813.72 214.61 52552.03 88888.00 2016-09-10 00:11:05.410 254 11813.77 214.62 52551.99 88888.00 2016-09-10 00:11:05.910 254 11813.77 214.61 52552.01 88888.00 2016-09-10 00:11:06.410 254 11813.72 214.58 52552.01 88888.00 2016-09-10 00:11:06.910 254 11813.69 214.57 52552.06 88888.00 2016-09-10 00:11:07.410 254 11813.75 214.58 52552.04 88888.00 2016-09-10 00:11:07.910 254 11813.83 214.57 52551.99 88888.00 2016-09-10 00:11:08.410 254 11813.83 214.51 52552.03 88888.00 2016-09-10 00:11:08.910 254 11813.86 214.49 52552.03 88888.00 2016-09-10 00:11:09.410 254 11813.91 214.50 52551.96 88888.00 2016-09-10 00:11:09.910 254 11813.85 214.49 52551.92 88888.00 2016-09-10 00:11:10.410 254 11813.85 214.50 52551.95 88888.00 2016-09-10 00:11:10.910 254 11813.84 214.52 52551.98 88888.00 2016-09-10 00:11:11.410 254 11813.80 214.48 52551.99 88888.00 2016-09-10 00:11:11.910 254 11813.78 214.54 52551.99 88888.00 2016-09-10 00:11:12.410 254 11813.80 214.52 52552.00 88888.00 2016-09-10 00:11:12.910 254 11813.79 214.50 52551.99 88888.00 2016-09-10 00:11:13.410 254 11813.80 214.50 52552.00 88888.00 2016-09-10 00:11:13.910 254 11813.79 214.51 52551.97 88888.00 2016-09-10 00:11:14.410 254 11813.79 214.51 52551.92 88888.00 2016-09-10 00:11:14.910 254 11813.78 214.50 52551.98 88888.00 2016-09-10 00:11:15.410 254 11813.76 214.51 52551.99 88888.00 2016-09-10 00:11:15.910 254 11813.75 214.50 52551.98 88888.00 2016-09-10 00:11:16.410 254 11813.76 214.50 52551.97 88888.00 2016-09-10 00:11:16.910 254 11813.74 214.51 52551.99 88888.00 2016-09-10 00:11:17.410 254 11813.76 214.50 52551.98 88888.00 2016-09-10 00:11:17.910 254 11813.72 214.49 52552.01 88888.00 2016-09-10 00:11:18.410 254 11813.71 214.47 52552.05 88888.00 2016-09-10 00:11:18.910 254 11813.72 214.48 52552.05 88888.00 2016-09-10 00:11:19.410 254 11813.77 214.44 52552.03 88888.00 2016-09-10 00:11:19.910 254 11813.76 214.44 52552.04 88888.00 2016-09-10 00:11:20.410 254 11813.72 214.45 52552.05 88888.00 2016-09-10 00:11:20.910 254 11813.75 214.47 52552.03 88888.00 2016-09-10 00:11:21.410 254 11813.80 214.40 52552.01 88888.00 2016-09-10 00:11:21.910 254 11813.85 214.37 52551.99 88888.00 2016-09-10 00:11:22.410 254 11813.86 214.42 52551.97 88888.00 2016-09-10 00:11:22.910 254 11813.80 214.44 52551.94 88888.00 2016-09-10 00:11:23.410 254 11813.76 214.46 52551.94 88888.00 2016-09-10 00:11:23.910 254 11813.83 214.47 52551.94 88888.00 2016-09-10 00:11:24.410 254 11813.87 214.46 52551.87 88888.00 2016-09-10 00:11:24.910 254 11813.93 214.47 52551.80 88888.00 2016-09-10 00:11:25.410 254 11813.95 214.46 52551.81 88888.00 2016-09-10 00:11:25.910 254 11813.92 214.47 52551.84 88888.00 2016-09-10 00:11:26.410 254 11813.92 214.45 52551.88 88888.00 2016-09-10 00:11:26.910 254 11813.85 214.40 52551.98 88888.00 2016-09-10 00:11:27.410 254 11813.86 214.40 52551.94 88888.00 2016-09-10 00:11:27.910 254 11813.91 214.39 52551.87 88888.00 2016-09-10 00:11:28.410 254 11813.80 214.44 52551.94 88888.00 2016-09-10 00:11:28.910 254 11813.69 214.45 52552.08 88888.00 2016-09-10 00:11:29.410 254 11811.23 215.04 52554.78 88888.00 2016-09-10 00:11:29.910 254 11798.45 218.39 52569.28 88888.00 2016-09-10 00:11:30.410 254 11793.76 219.62 52574.70 88888.00 2016-09-10 00:11:30.910 254 11793.19 219.73 52575.35 88888.00 2016-09-10 00:11:31.410 254 11793.17 219.73 52575.42 88888.00 2016-09-10 00:11:31.910 254 11793.17 219.77 52575.47 88888.00 2016-09-10 00:11:32.410 254 11793.18 219.74 52575.50 88888.00 2016-09-10 00:11:32.910 254 11793.15 219.73 52575.49 88888.00 2016-09-10 00:11:33.410 254 11793.10 219.74 52575.51 88888.00 2016-09-10 00:11:33.910 254 11793.05 219.77 52575.53 88888.00 2016-09-10 00:11:34.410 254 11793.09 219.75 52575.52 88888.00 2016-09-10 00:11:34.910 254 11793.83 219.56 52574.71 88888.00 2016-09-10 00:11:35.410 254 11804.85 216.70 52561.94 88888.00 2016-09-10 00:11:35.910 254 11811.79 214.85 52553.92 88888.00 2016-09-10 00:11:36.410 254 11812.62 214.65 52552.87 88888.00 2016-09-10 00:11:36.910 254 11812.60 214.67 52552.84 88888.00 2016-09-10 00:11:37.410 254 11812.72 214.61 52552.71 88888.00 2016-09-10 00:11:37.910 254 11812.78 214.57 52552.66 88888.00 2016-09-10 00:11:38.410 254 11812.82 214.56 52552.61 88888.00 2016-09-10 00:11:38.910 254 11812.81 214.51 52552.59 88888.00 2016-09-10 00:11:39.410 254 11812.73 214.52 52552.62 88888.00 2016-09-10 00:11:39.910 254 11812.67 214.48 52552.67 88888.00 2016-09-10 00:11:40.410 254 11812.67 214.48 52552.63 88888.00 2016-09-10 00:11:40.910 254 11812.79 214.45 52552.52 88888.00 2016-09-10 00:11:41.410 254 11813.08 214.37 52552.30 88888.00 2016-09-10 00:11:41.910 254 11813.22 214.36 52552.22 88888.00 2016-09-10 00:11:42.410 254 11813.34 214.31 52552.14 88888.00 2016-09-10 00:11:42.910 254 11813.43 214.28 52552.10 88888.00 2016-09-10 00:11:43.410 254 11813.44 214.30 52552.13 88888.00 2016-09-10 00:11:43.910 254 11813.35 214.30 52552.16 88888.00 2016-09-10 00:11:44.410 254 11813.31 214.29 52552.14 88888.00 2016-09-10 00:11:44.910 254 11813.37 214.25 52552.12 88888.00 2016-09-10 00:11:45.410 254 11813.37 214.22 52552.10 88888.00 2016-09-10 00:11:45.910 254 11813.35 214.28 52552.09 88888.00 2016-09-10 00:11:46.410 254 11813.30 214.29 52552.17 88888.00 2016-09-10 00:11:46.910 254 11813.30 214.25 52552.22 88888.00 2016-09-10 00:11:47.410 254 11813.25 214.23 52552.26 88888.00 2016-09-10 00:11:47.910 254 11813.33 214.22 52552.16 88888.00 2016-09-10 00:11:48.410 254 11813.47 214.22 52552.06 88888.00 2016-09-10 00:11:48.910 254 11813.45 214.29 52552.08 88888.00 2016-09-10 00:11:49.410 254 11813.37 214.28 52552.15 88888.00 2016-09-10 00:11:49.910 254 11813.39 214.22 52552.21 88888.00 2016-09-10 00:11:50.410 254 11813.48 214.20 52552.17 88888.00 2016-09-10 00:11:50.910 254 11813.53 214.20 52552.15 88888.00 2016-09-10 00:11:51.410 254 11813.65 214.16 52552.07 88888.00 2016-09-10 00:11:51.910 254 11813.69 214.19 52552.01 88888.00 2016-09-10 00:11:52.410 254 11813.72 214.18 52551.91 88888.00 2016-09-10 00:11:52.910 254 11813.78 214.18 52551.88 88888.00 2016-09-10 00:11:53.410 254 11813.80 214.19 52551.90 88888.00 2016-09-10 00:11:53.910 254 11813.78 214.22 52551.94 88888.00 2016-09-10 00:11:54.410 254 11813.77 214.23 52551.94 88888.00 2016-09-10 00:11:54.910 254 11813.78 214.22 52551.90 88888.00 2016-09-10 00:11:55.410 254 11813.78 214.21 52551.86 88888.00 2016-09-10 00:11:55.910 254 11813.77 214.22 52551.89 88888.00 2016-09-10 00:11:56.410 254 11813.78 214.20 52551.87 88888.00 2016-09-10 00:11:56.910 254 11813.80 214.18 52551.86 88888.00 2016-09-10 00:11:57.410 254 11813.84 214.19 52551.84 88888.00 2016-09-10 00:11:57.910 254 11813.83 214.21 52551.87 88888.00 2016-09-10 00:11:58.410 254 11813.78 214.27 52551.88 88888.00 2016-09-10 00:11:58.910 254 11813.76 214.28 52551.87 88888.00 2016-09-10 00:11:59.410 254 11813.80 214.26 52551.84 88888.00 2016-09-10 00:11:59.910 254 11813.83 214.21 52551.88 88888.00 2016-09-10 00:12:00.410 254 11813.83 214.26 52551.89 88888.00 2016-09-10 00:12:00.910 254 11813.81 214.28 52551.89 88888.00 2016-09-10 00:12:01.410 254 11813.72 214.31 52551.99 88888.00 2016-09-10 00:12:01.910 254 11813.74 214.30 52551.99 88888.00 2016-09-10 00:12:02.410 254 11813.65 214.28 52552.03 88888.00 2016-09-10 00:12:02.910 254 11813.52 214.31 52552.08 88888.00 2016-09-10 00:12:03.410 254 11813.49 214.38 52552.08 88888.00 2016-09-10 00:12:03.910 254 11813.35 214.42 52552.16 88888.00 2016-09-10 00:12:04.410 254 11812.43 214.77 52553.01 88888.00 2016-09-10 00:12:04.910 254 11811.09 215.31 52554.24 88888.00 2016-09-10 00:12:05.410 254 11811.07 215.29 52554.28 88888.00 2016-09-10 00:12:05.910 254 11811.19 215.24 52554.18 88888.00 2016-09-10 00:12:06.410 254 11811.20 215.23 52554.13 88888.00 2016-09-10 00:12:06.910 254 11811.15 215.27 52554.13 88888.00 2016-09-10 00:12:07.410 254 11811.40 215.16 52553.91 88888.00 2016-09-10 00:12:07.910 254 11811.07 215.29 52554.21 88888.00 2016-09-10 00:12:08.410 254 11810.82 215.37 52554.50 88888.00 2016-09-10 00:12:08.910 254 11811.09 215.27 52554.30 88888.00 2016-09-10 00:12:09.410 254 11811.06 215.32 52554.30 88888.00 2016-09-10 00:12:09.910 254 11811.02 215.34 52554.35 88888.00 2016-09-10 00:12:10.411 254 11810.74 215.46 52554.55 88888.00 2016-09-10 00:12:10.911 254 11810.60 215.49 52554.68 88888.00 2016-09-10 00:12:11.411 254 11810.35 215.62 52554.92 88888.00 2016-09-10 00:12:11.911 254 11810.19 215.71 52555.10 88888.00 2016-09-10 00:12:12.411 254 11810.18 215.71 52555.13 88888.00 2016-09-10 00:12:12.911 254 11810.51 215.57 52554.83 88888.00 2016-09-10 00:12:13.411 254 11811.05 215.35 52554.35 88888.00 2016-09-10 00:12:13.911 254 11810.98 215.38 52554.44 88888.00 2016-09-10 00:12:14.411 254 11810.82 215.41 52554.59 88888.00 2016-09-10 00:12:14.911 254 11810.72 215.47 52554.64 88888.00 2016-09-10 00:12:15.411 254 11810.76 215.47 52554.61 88888.00 2016-09-10 00:12:15.911 254 11810.76 215.45 52554.63 88888.00 2016-09-10 00:12:16.411 254 11810.84 215.42 52554.60 88888.00 2016-09-10 00:12:16.911 254 11811.37 215.20 52554.12 88888.00 2016-09-10 00:12:17.411 254 11811.60 215.12 52553.91 88888.00 2016-09-10 00:12:17.911 254 11811.66 215.13 52553.89 88888.00 2016-09-10 00:12:18.411 254 11811.64 215.15 52553.92 88888.00 2016-09-10 00:12:18.911 254 11811.60 215.17 52553.99 88888.00 2016-09-10 00:12:19.411 254 11811.56 215.20 52554.04 88888.00 2016-09-10 00:12:19.911 254 11811.44 215.25 52554.13 88888.00 2016-09-10 00:12:20.411 254 11811.44 215.27 52554.11 88888.00 2016-09-10 00:12:20.911 254 11811.39 215.34 52554.20 88888.00 2016-09-10 00:12:21.411 254 11811.15 215.43 52554.45 88888.00 2016-09-10 00:12:21.911 254 11810.87 215.56 52554.73 88888.00 2016-09-10 00:12:22.411 254 11810.79 215.60 52554.74 88888.00 2016-09-10 00:12:22.911 254 11810.81 215.57 52554.71 88888.00 2016-09-10 00:12:23.411 254 11811.21 215.42 52554.37 88888.00 2016-09-10 00:12:23.911 254 11811.58 215.23 52554.03 88888.00 2016-09-10 00:12:24.411 254 11811.64 215.24 52554.02 88888.00 2016-09-10 00:12:24.911 254 11811.09 215.48 52554.53 88888.00 2016-09-10 00:12:25.411 254 11810.77 215.66 52554.89 88888.00 2016-09-10 00:12:25.911 254 11810.27 215.87 52555.30 88888.00 2016-09-10 00:12:26.411 254 11809.95 216.01 52555.60 88888.00 2016-09-10 00:12:26.911 254 11810.15 215.95 52555.41 88888.00 2016-09-10 00:12:27.411 254 11810.70 215.74 52554.86 88888.00 2016-09-10 00:12:27.911 254 11811.11 215.60 52554.53 88888.00 2016-09-10 00:12:28.411 254 11813.23 214.77 52552.76 88888.00 2016-09-10 00:12:28.911 254 11814.09 214.47 52551.97 88888.00 2016-09-10 00:12:29.411 254 11814.09 214.46 52551.90 88888.00 2016-09-10 00:12:29.911 254 11814.12 214.49 52551.89 88888.00 2016-09-10 00:12:30.411 254 11814.12 214.56 52551.91 88888.00 2016-09-10 00:12:30.911 254 11814.10 214.58 52551.94 88888.00 2016-09-10 00:12:31.411 254 11814.10 214.56 52551.94 88888.00 2016-09-10 00:12:31.911 254 11814.14 214.50 52551.86 88888.00 2016-09-10 00:12:32.411 254 11814.18 214.50 52551.82 88888.00 2016-09-10 00:12:32.911 254 11814.16 214.54 52551.86 88888.00 2016-09-10 00:12:33.411 254 11814.20 214.49 52551.83 88888.00 2016-09-10 00:12:33.911 254 11814.21 214.51 52551.82 88888.00 2016-09-10 00:12:34.411 254 11814.22 214.56 52551.83 88888.00 2016-09-10 00:12:34.911 254 11814.14 214.59 52551.90 88888.00 2016-09-10 00:12:35.411 254 11814.14 214.56 52551.92 88888.00 2016-09-10 00:12:35.911 254 11814.14 214.54 52551.90 88888.00 2016-09-10 00:12:36.411 254 11814.16 214.52 52551.86 88888.00 2016-09-10 00:12:36.911 254 11814.16 214.52 52551.86 88888.00 2016-09-10 00:12:37.411 254 11814.18 214.54 52551.87 88888.00 2016-09-10 00:12:37.911 254 11814.18 214.57 52551.87 88888.00 2016-09-10 00:12:38.411 254 11814.04 214.58 52551.96 88888.00 2016-09-10 00:12:38.911 254 11814.06 214.57 52551.97 88888.00 2016-09-10 00:12:39.411 254 11814.11 214.58 52551.92 88888.00 2016-09-10 00:12:39.911 254 11814.12 214.65 52552.00 88888.00 2016-09-10 00:12:40.411 254 11814.20 214.64 52551.95 88888.00 2016-09-10 00:12:40.911 254 11814.18 214.59 52551.94 88888.00 2016-09-10 00:12:41.411 254 11814.20 214.58 52551.88 88888.00 2016-09-10 00:12:41.911 254 11814.18 214.60 52551.88 88888.00 2016-09-10 00:12:42.411 254 11814.09 214.62 52551.90 88888.00 2016-09-10 00:12:42.911 254 11814.13 214.61 52551.90 88888.00 2016-09-10 00:12:43.411 254 11814.09 214.62 52551.95 88888.00 2016-09-10 00:12:43.911 254 11814.04 214.65 52551.99 88888.00 2016-09-10 00:12:44.411 254 11814.04 214.68 52552.00 88888.00 2016-09-10 00:12:44.911 254 11814.00 214.65 52552.01 88888.00 2016-09-10 00:12:45.411 254 11814.02 214.68 52552.01 88888.00 2016-09-10 00:12:45.911 254 11814.06 214.65 52551.97 88888.00 2016-09-10 00:12:46.411 254 11814.00 214.61 52552.01 88888.00 2016-09-10 00:12:46.911 254 11813.97 214.64 52552.07 88888.00 2016-09-10 00:12:47.411 254 11814.09 214.64 52551.99 88888.00 2016-09-10 00:12:47.911 254 11814.09 214.66 52552.03 88888.00 2016-09-10 00:12:48.411 254 11814.14 214.66 52551.99 88888.00 2016-09-10 00:12:48.911 254 11814.14 214.64 52551.96 88888.00 2016-09-10 00:12:49.411 254 11814.09 214.60 52551.95 88888.00 2016-09-10 00:12:49.911 254 11814.14 214.58 52551.91 88888.00 2016-09-10 00:12:50.411 254 11814.15 214.60 52551.90 88888.00 2016-09-10 00:12:50.911 254 11814.14 214.60 52551.91 88888.00 2016-09-10 00:12:51.411 254 11814.14 214.61 52551.87 88888.00 2016-09-10 00:12:51.911 254 11814.20 214.64 52551.86 88888.00 2016-09-10 00:12:52.411 254 11814.18 214.64 52551.90 88888.00 2016-09-10 00:12:52.911 254 11814.30 214.60 52551.77 88888.00 2016-09-10 00:12:53.411 254 11814.36 214.60 52551.74 88888.00 2016-09-10 00:12:53.911 254 11814.37 214.60 52551.77 88888.00 2016-09-10 00:12:54.411 254 11814.37 214.60 52551.79 88888.00 2016-09-10 00:12:54.911 254 11814.37 214.58 52551.79 88888.00 2016-09-10 00:12:55.411 254 11814.33 214.61 52551.84 88888.00 2016-09-10 00:12:55.911 254 11814.37 214.61 52551.84 88888.00 2016-09-10 00:12:56.411 254 11814.40 214.60 52551.83 88888.00 2016-09-10 00:12:56.911 254 11814.36 214.59 52551.83 88888.00 2016-09-10 00:12:57.411 254 11814.36 214.57 52551.83 88888.00 2016-09-10 00:12:57.911 254 11814.40 214.56 52551.78 88888.00 2016-09-10 00:12:58.411 254 11814.38 214.51 52551.78 88888.00 2016-09-10 00:12:58.911 254 11814.29 214.54 52551.83 88888.00 2016-09-10 00:12:59.411 254 11814.35 214.50 52551.81 88888.00 2016-09-10 00:12:59.911 254 11814.42 214.52 52551.77 88888.00 2016-09-10 00:13:00.411 254 11814.49 214.49 52551.75 88888.00 2016-09-10 00:13:00.911 254 11814.48 214.50 52551.74 88888.00 2016-09-10 00:13:01.411 254 11814.38 214.60 52551.84 88888.00 2016-09-10 00:13:01.911 254 11814.44 214.56 52551.84 88888.00 2016-09-10 00:13:02.411 254 11814.56 214.52 52551.82 88888.00 2016-09-10 00:13:02.911 254 11814.64 214.50 52551.72 88888.00 2016-09-10 00:13:03.411 254 11814.58 214.55 52551.70 88888.00 2016-09-10 00:13:03.911 254 11814.55 214.54 52551.72 88888.00 2016-09-10 00:13:04.411 254 11814.54 214.52 52551.72 88888.00 2016-09-10 00:13:04.911 254 11814.54 214.57 52551.77 88888.00 2016-09-10 00:13:05.411 254 11814.62 214.54 52551.70 88888.00 2016-09-10 00:13:05.911 254 11814.66 214.49 52551.69 88888.00 2016-09-10 00:13:06.411 254 11814.70 214.50 52551.66 88888.00 2016-09-10 00:13:06.911 254 11814.66 214.54 52551.72 88888.00 2016-09-10 00:13:07.411 254 11814.54 214.56 52551.82 88888.00 2016-09-10 00:13:07.911 254 11814.41 214.57 52551.90 88888.00 2016-09-10 00:13:08.411 254 11814.37 214.58 52551.91 88888.00 2016-09-10 00:13:08.911 254 11814.49 214.56 52551.83 88888.00 2016-09-10 00:13:09.411 254 11814.51 214.54 52551.83 88888.00 2016-09-10 00:13:09.911 254 11814.47 214.54 52551.89 88888.00 2016-09-10 00:13:10.411 254 11814.46 214.51 52551.88 88888.00 2016-09-10 00:13:10.911 254 11814.51 214.51 52551.83 88888.00 2016-09-10 00:13:11.411 254 11814.59 214.47 52551.74 88888.00 2016-09-10 00:13:11.911 254 11814.66 214.48 52551.70 88888.00 2016-09-10 00:13:12.411 254 11814.62 214.47 52551.71 88888.00 2016-09-10 00:13:12.911 254 11814.56 214.46 52551.73 88888.00 2016-09-10 00:13:13.411 254 11814.54 214.42 52551.77 88888.00 2016-09-10 00:13:13.911 254 11814.54 214.47 52551.79 88888.00 2016-09-10 00:13:14.411 254 11814.55 214.48 52551.78 88888.00 2016-09-10 00:13:14.911 254 11814.49 214.50 52551.84 88888.00 2016-09-10 00:13:15.411 254 11814.44 214.50 52551.88 88888.00 2016-09-10 00:13:15.911 254 11814.37 214.54 52551.91 88888.00 2016-09-10 00:13:16.411 254 11814.41 214.52 52551.87 88888.00 2016-09-10 00:13:16.911 254 11814.42 214.55 52551.87 88888.00 2016-09-10 00:13:17.411 254 11814.40 214.54 52551.90 88888.00 2016-09-10 00:13:17.911 254 11814.33 214.56 52551.91 88888.00 2016-09-10 00:13:18.411 254 11814.35 214.55 52551.90 88888.00 2016-09-10 00:13:18.911 254 11814.37 214.54 52551.88 88888.00 2016-09-10 00:13:19.411 254 11814.35 214.56 52551.87 88888.00 2016-09-10 00:13:19.911 254 11814.28 214.56 52551.97 88888.00 2016-09-10 00:13:20.411 254 11814.16 214.56 52552.07 88888.00 2016-09-10 00:13:20.911 254 11814.24 214.51 52551.99 88888.00 2016-09-10 00:13:21.411 254 11814.31 214.54 52551.97 88888.00 2016-09-10 00:13:21.911 254 11814.36 214.49 52551.94 88888.00 2016-09-10 00:13:22.411 254 11814.39 214.48 52551.91 88888.00 2016-09-10 00:13:22.911 254 11814.40 214.54 52551.89 88888.00 2016-09-10 00:13:23.411 254 11814.42 214.56 52551.88 88888.00 2016-09-10 00:13:23.911 254 11814.38 214.55 52551.96 88888.00 2016-09-10 00:13:24.411 254 11814.30 214.52 52551.97 88888.00 2016-09-10 00:13:24.911 254 11814.26 214.56 52552.03 88888.00 2016-09-10 00:13:25.411 254 11814.27 214.56 52552.04 88888.00 2016-09-10 00:13:25.911 254 11814.27 214.54 52552.05 88888.00 2016-09-10 00:13:26.411 254 11814.28 214.54 52552.05 88888.00 2016-09-10 00:13:26.911 254 11814.27 214.54 52552.06 88888.00 2016-09-10 00:13:27.411 254 11814.23 214.56 52552.04 88888.00 2016-09-10 00:13:27.911 254 11814.26 214.55 52551.98 88888.00 2016-09-10 00:13:28.411 254 11814.27 214.56 52552.00 88888.00 2016-09-10 00:13:28.911 254 11814.33 214.55 52551.99 88888.00 2016-09-10 00:13:29.411 254 11814.37 214.50 52551.98 88888.00 2016-09-10 00:13:29.911 254 11814.28 214.56 52552.07 88888.00 2016-09-10 00:13:30.411 254 11814.27 214.59 52552.04 88888.00 2016-09-10 00:13:30.911 254 11814.32 214.61 52551.98 88888.00 2016-09-10 00:13:31.411 254 11814.33 214.62 52551.96 88888.00 2016-09-10 00:13:31.911 254 11814.32 214.61 52551.95 88888.00 2016-09-10 00:13:32.411 254 11814.37 214.60 52551.89 88888.00 2016-09-10 00:13:32.911 254 11814.37 214.58 52551.84 88888.00 2016-09-10 00:13:33.411 254 11814.35 214.65 52551.89 88888.00 2016-09-10 00:13:33.911 254 11814.39 214.65 52551.83 88888.00 2016-09-10 00:13:34.411 254 11814.37 214.66 52551.91 88888.00 2016-09-10 00:13:34.911 254 11814.39 214.65 52551.90 88888.00 2016-09-10 00:13:35.411 254 11814.45 214.58 52551.88 88888.00 2016-09-10 00:13:35.911 254 11814.46 214.57 52551.88 88888.00 2016-09-10 00:13:36.411 254 11814.46 214.61 52551.83 88888.00 2016-09-10 00:13:36.911 254 11814.45 214.65 52551.89 88888.00 2016-09-10 00:13:37.411 254 11814.35 214.69 52552.01 88888.00 2016-09-10 00:13:37.911 254 11814.28 214.73 52552.07 88888.00 2016-09-10 00:13:38.411 254 11814.41 214.69 52552.01 88888.00 2016-09-10 00:13:38.911 254 11814.36 214.70 52552.08 88888.00 2016-09-10 00:13:39.411 254 11814.35 214.75 52552.09 88888.00 2016-09-10 00:13:39.911 254 11814.33 214.73 52552.13 88888.00 2016-09-10 00:13:40.411 254 11814.26 214.74 52552.12 88888.00 2016-09-10 00:13:40.911 254 11814.33 214.73 52552.01 88888.00 2016-09-10 00:13:41.411 254 11814.41 214.70 52551.95 88888.00 2016-09-10 00:13:41.911 254 11814.45 214.67 52551.87 88888.00 2016-09-10 00:13:42.411 254 11814.50 214.65 52551.83 88888.00 2016-09-10 00:13:42.911 254 11814.54 214.67 52551.80 88888.00 2016-09-10 00:13:43.411 254 11814.56 214.68 52551.78 88888.00 2016-09-10 00:13:43.911 254 11814.55 214.65 52551.81 88888.00 2016-09-10 00:13:44.411 254 11814.55 214.64 52551.83 88888.00 2016-09-10 00:13:44.911 254 11814.54 214.62 52551.81 88888.00 2016-09-10 00:13:45.411 254 11814.57 214.60 52551.78 88888.00 2016-09-10 00:13:45.911 254 11814.58 214.59 52551.79 88888.00 2016-09-10 00:13:46.411 254 11814.50 214.66 52551.88 88888.00 2016-09-10 00:13:46.911 254 11814.57 214.65 52551.84 88888.00 2016-09-10 00:13:47.411 254 11814.59 214.61 52551.82 88888.00 2016-09-10 00:13:47.911 254 11814.57 214.64 52551.84 88888.00 2016-09-10 00:13:48.411 254 11814.59 214.59 52551.88 88888.00 2016-09-10 00:13:48.911 254 11814.64 214.61 52551.89 88888.00 2016-09-10 00:13:49.411 254 11814.60 214.64 52551.91 88888.00 2016-09-10 00:13:49.911 254 11814.47 214.67 52551.94 88888.00 2016-09-10 00:13:50.411 254 11814.47 214.69 52551.92 88888.00 2016-09-10 00:13:50.911 254 11814.53 214.67 52551.89 88888.00 2016-09-10 00:13:51.411 254 11814.50 214.67 52551.94 88888.00 2016-09-10 00:13:51.911 254 11814.49 214.64 52551.91 88888.00 2016-09-10 00:13:52.411 254 11814.51 214.62 52551.88 88888.00 2016-09-10 00:13:52.911 254 11814.54 214.64 52551.91 88888.00 2016-09-10 00:13:53.411 254 11814.45 214.67 52552.03 88888.00 2016-09-10 00:13:53.911 254 11814.44 214.66 52552.04 88888.00 2016-09-10 00:13:54.411 254 11814.53 214.68 52551.99 88888.00 2016-09-10 00:13:54.911 254 11814.54 214.66 52551.99 88888.00 2016-09-10 00:13:55.411 254 11814.53 214.67 52551.97 88888.00 2016-09-10 00:13:55.911 254 11814.60 214.65 52551.92 88888.00 2016-09-10 00:13:56.411 254 11814.59 214.64 52551.92 88888.00 2016-09-10 00:13:56.911 254 11814.63 214.68 52551.94 88888.00 2016-09-10 00:13:57.411 254 11814.63 214.69 52551.92 88888.00 2016-09-10 00:13:57.911 254 11814.62 214.66 52551.92 88888.00 2016-09-10 00:13:58.411 254 11814.62 214.68 52551.94 88888.00 2016-09-10 00:13:58.911 254 11814.66 214.70 52551.89 88888.00 2016-09-10 00:13:59.411 254 11814.59 214.69 52551.88 88888.00 2016-09-10 00:13:59.911 254 11814.60 214.68 52551.96 88888.00 2016-09-10 00:14:00.411 254 11814.63 214.70 52551.96 88888.00 2016-09-10 00:14:00.911 254 11814.60 214.71 52551.91 88888.00 2016-09-10 00:14:01.411 254 11814.67 214.70 52551.89 88888.00 2016-09-10 00:14:01.911 254 11814.71 214.73 52551.90 88888.00 2016-09-10 00:14:02.411 254 11814.70 214.74 52551.89 88888.00 2016-09-10 00:14:02.911 254 11814.66 214.71 52551.89 88888.00 2016-09-10 00:14:03.411 254 11814.64 214.73 52551.95 88888.00 2016-09-10 00:14:03.911 254 11814.60 214.78 52551.95 88888.00 2016-09-10 00:14:04.411 254 11814.63 214.84 52551.89 88888.00 2016-09-10 00:14:04.911 254 11814.73 214.84 52551.82 88888.00 2016-09-10 00:14:05.411 254 11814.62 214.88 52551.91 88888.00 2016-09-10 00:14:05.911 254 11814.58 214.85 52551.99 88888.00 2016-09-10 00:14:06.411 254 11814.58 214.88 52552.01 88888.00 2016-09-10 00:14:06.911 254 11814.62 214.86 52551.99 88888.00 2016-09-10 00:14:07.411 254 11814.58 214.88 52552.05 88888.00 2016-09-10 00:14:07.911 254 11814.63 214.89 52552.00 88888.00 2016-09-10 00:14:08.411 254 11814.70 214.85 52551.90 88888.00 2016-09-10 00:14:08.911 254 11814.76 214.78 52551.87 88888.00 2016-09-10 00:14:09.411 254 11814.81 214.76 52551.88 88888.00 2016-09-10 00:14:09.911 254 11814.86 214.74 52551.83 88888.00 2016-09-10 00:14:10.411 254 11814.86 214.79 52551.83 88888.00 2016-09-10 00:14:10.911 254 11814.86 214.77 52551.86 88888.00 2016-09-10 00:14:11.411 254 11814.91 214.73 52551.81 88888.00 2016-09-10 00:14:11.911 254 11814.91 214.74 52551.77 88888.00 2016-09-10 00:14:12.411 254 11814.84 214.81 52551.81 88888.00 2016-09-10 00:14:12.911 254 11814.74 214.86 52551.90 88888.00 2016-09-10 00:14:13.411 254 11814.67 214.91 52551.98 88888.00 2016-09-10 00:14:13.911 254 11814.72 214.87 52552.00 88888.00 2016-09-10 00:14:14.411 254 11814.80 214.85 52551.95 88888.00 2016-09-10 00:14:14.911 254 11814.79 214.86 52551.96 88888.00 2016-09-10 00:14:15.411 254 11812.64 215.73 52553.88 88888.00 2016-09-10 00:14:15.911 254 11810.98 216.31 52555.32 88888.00 2016-09-10 00:14:16.411 254 11810.73 216.38 52555.53 88888.00 2016-09-10 00:14:16.911 254 11810.76 216.41 52555.54 88888.00 2016-09-10 00:14:17.411 254 11810.77 216.38 52555.54 88888.00 2016-09-10 00:14:17.911 254 11810.81 216.35 52555.51 88888.00 2016-09-10 00:14:18.411 254 11810.78 216.41 52555.54 88888.00 2016-09-10 00:14:18.911 254 11810.72 216.42 52555.64 88888.00 2016-09-10 00:14:19.411 254 11810.64 216.42 52555.74 88888.00 2016-09-10 00:14:19.911 254 11810.56 216.44 52555.78 88888.00 2016-09-10 00:14:20.411 254 11810.61 216.43 52555.76 88888.00 2016-09-10 00:14:20.911 254 11810.65 216.41 52555.69 88888.00 2016-09-10 00:14:21.411 254 11810.65 216.36 52555.70 88888.00 2016-09-10 00:14:21.911 254 11810.70 216.35 52555.66 88888.00 2016-09-10 00:14:22.411 254 11810.73 216.38 52555.67 88888.00 2016-09-10 00:14:22.911 254 11810.77 216.34 52555.64 88888.00 2016-09-10 00:14:23.411 254 11810.82 216.32 52555.64 88888.00 2016-09-10 00:14:23.911 254 11810.87 216.32 52555.64 88888.00 2016-09-10 00:14:24.411 254 11810.86 216.26 52555.66 88888.00 2016-09-10 00:14:24.911 254 11810.84 216.25 52555.64 88888.00 2016-09-10 00:14:25.411 254 11810.84 216.32 52555.60 88888.00 2016-09-10 00:14:25.911 254 11810.86 216.28 52555.59 88888.00 2016-09-10 00:14:26.411 254 11810.87 216.20 52555.53 88888.00 2016-09-10 00:14:26.911 254 11810.88 216.23 52555.54 88888.00 2016-09-10 00:14:27.411 254 11810.93 216.24 52555.53 88888.00 2016-09-10 00:14:27.911 254 11810.94 216.24 52555.52 88888.00 2016-09-10 00:14:28.411 254 11810.96 216.24 52555.52 88888.00 2016-09-10 00:14:28.911 254 11810.96 216.23 52555.52 88888.00 2016-09-10 00:14:29.411 254 11810.94 216.20 52555.53 88888.00 2016-09-10 00:14:29.911 254 11810.96 216.21 52555.45 88888.00 2016-09-10 00:14:30.411 254 11810.99 216.23 52555.41 88888.00 2016-09-10 00:14:30.911 254 11811.00 216.22 52555.39 88888.00 2016-09-10 00:14:31.411 254 11811.00 216.21 52555.42 88888.00 2016-09-10 00:14:31.911 254 11811.03 216.24 52555.44 88888.00 2016-09-10 00:14:32.411 254 11811.04 216.26 52555.45 88888.00 2016-09-10 00:14:32.911 254 11810.99 216.30 52555.49 88888.00 2016-09-10 00:14:33.411 254 11810.95 216.31 52555.50 88888.00 2016-09-10 00:14:33.911 254 11810.93 216.33 52555.50 88888.00 2016-09-10 00:14:34.411 254 11810.94 216.29 52555.50 88888.00 2016-09-10 00:14:34.911 254 11810.96 216.25 52555.48 88888.00 2016-09-10 00:14:35.411 254 11810.98 216.29 52555.44 88888.00 2016-09-10 00:14:35.911 254 11811.03 216.28 52555.42 88888.00 2016-09-10 00:14:36.411 254 11811.05 216.28 52555.42 88888.00 2016-09-10 00:14:36.911 254 11811.04 216.25 52555.40 88888.00 2016-09-10 00:14:37.411 254 11811.03 216.23 52555.36 88888.00 2016-09-10 00:14:37.911 254 11810.97 216.25 52555.48 88888.00 2016-09-10 00:14:38.411 254 11810.88 216.29 52555.59 88888.00 2016-09-10 00:14:38.911 254 11810.85 216.28 52555.62 88888.00 2016-09-10 00:14:39.411 254 11810.84 216.28 52555.67 88888.00 2016-09-10 00:14:39.911 254 11810.78 216.33 52555.71 88888.00 2016-09-10 00:14:40.412 254 11810.78 216.31 52555.70 88888.00 2016-09-10 00:14:40.912 254 11810.84 216.30 52555.67 88888.00 2016-09-10 00:14:41.412 254 11810.68 216.34 52555.83 88888.00 2016-09-10 00:14:41.912 254 11810.51 216.36 52555.95 88888.00 2016-09-10 00:14:42.412 254 11810.51 216.38 52555.92 88888.00 2016-09-10 00:14:42.912 254 11810.53 216.39 52555.87 88888.00 2016-09-10 00:14:43.412 254 11810.59 216.36 52555.80 88888.00 2016-09-10 00:14:43.912 254 11810.47 216.41 52555.91 88888.00 2016-09-10 00:14:44.412 254 11810.26 216.49 52556.11 88888.00 2016-09-10 00:14:44.912 254 11810.19 216.51 52556.17 88888.00 2016-09-10 00:14:45.412 254 11810.36 216.43 52556.05 88888.00 2016-09-10 00:14:45.912 254 11810.49 216.39 52555.95 88888.00 2016-09-10 00:14:46.412 254 11810.38 216.45 52556.04 88888.00 2016-09-10 00:14:46.912 254 11810.18 216.52 52556.26 88888.00 2016-09-10 00:14:47.412 254 11810.14 216.57 52556.32 88888.00 2016-09-10 00:14:47.912 254 11810.30 216.48 52556.13 88888.00 2016-09-10 00:14:48.412 254 11810.35 216.42 52556.09 88888.00 2016-09-10 00:14:48.912 254 11810.37 216.39 52556.05 88888.00 2016-09-10 00:14:49.412 254 11810.42 216.34 52555.97 88888.00 2016-09-10 00:14:49.912 254 11810.50 216.29 52555.93 88888.00 2016-09-10 00:14:50.412 254 11810.55 216.29 52555.87 88888.00 2016-09-10 00:14:50.912 254 11810.60 216.26 52555.85 88888.00 2016-09-10 00:14:51.412 254 11810.56 216.30 52555.91 88888.00 2016-09-10 00:14:51.912 254 11810.55 216.33 52555.93 88888.00 2016-09-10 00:14:52.412 254 11810.56 216.34 52555.89 88888.00 2016-09-10 00:14:52.912 254 11810.61 216.29 52555.83 88888.00 2016-09-10 00:14:53.412 254 11810.69 216.25 52555.76 88888.00 2016-09-10 00:14:53.912 254 11810.72 216.23 52555.69 88888.00 2016-09-10 00:14:54.412 254 11810.73 216.21 52555.66 88888.00 2016-09-10 00:14:54.912 254 11810.72 216.24 52555.65 88888.00 2016-09-10 00:14:55.412 254 11810.72 216.28 52555.68 88888.00 2016-09-10 00:14:55.912 254 11810.71 216.25 52555.73 88888.00 2016-09-10 00:14:56.412 254 11810.70 216.25 52555.75 88888.00 2016-09-10 00:14:56.912 254 11810.68 216.23 52555.78 88888.00 2016-09-10 00:14:57.412 254 11810.62 216.24 52555.82 88888.00 2016-09-10 00:14:57.912 254 11810.56 216.26 52555.84 88888.00 2016-09-10 00:14:58.412 254 11810.53 216.29 52555.88 88888.00 2016-09-10 00:14:58.912 254 11810.55 216.30 52555.89 88888.00 2016-09-10 00:14:59.412 254 11810.62 216.28 52555.87 88888.00 2016-09-10 00:14:59.912 254 11810.65 216.25 52555.86 88888.00 2016-09-10 00:15:00.412 254 11810.73 216.26 52555.85 88888.00 2016-09-10 00:15:00.912 254 11810.76 216.25 52555.80 88888.00 2016-09-10 00:15:01.412 254 11810.74 216.26 52555.74 88888.00 2016-09-10 00:15:01.912 254 11810.77 216.26 52555.70 88888.00 2016-09-10 00:15:02.412 254 11810.77 216.25 52555.71 88888.00 2016-09-10 00:15:02.912 254 11810.65 216.34 52555.82 88888.00 2016-09-10 00:15:03.412 254 11810.73 216.28 52555.77 88888.00 2016-09-10 00:15:03.912 254 11810.72 216.24 52555.76 88888.00 2016-09-10 00:15:04.412 254 11810.76 216.25 52555.65 88888.00 2016-09-10 00:15:04.912 254 11810.73 216.30 52555.69 88888.00 2016-09-10 00:15:05.412 254 11810.76 216.31 52555.70 88888.00 2016-09-10 00:15:05.912 254 11810.74 216.29 52555.68 88888.00 2016-09-10 00:15:06.412 254 11810.74 216.31 52555.71 88888.00 2016-09-10 00:15:06.912 254 11810.70 216.34 52555.77 88888.00 2016-09-10 00:15:07.412 254 11810.68 216.34 52555.78 88888.00 2016-09-10 00:15:07.912 254 11810.67 216.33 52555.74 88888.00 2016-09-10 00:15:08.412 254 11810.76 216.31 52555.65 88888.00 2016-09-10 00:15:08.912 254 11810.79 216.31 52555.64 88888.00 2016-09-10 00:15:09.412 254 11810.69 216.38 52555.77 88888.00 2016-09-10 00:15:09.912 254 11810.71 216.39 52555.78 88888.00 2016-09-10 00:15:10.412 254 11810.78 216.36 52555.73 88888.00 2016-09-10 00:15:10.912 254 11810.78 216.35 52555.69 88888.00 2016-09-10 00:15:11.412 254 11810.77 216.40 52555.71 88888.00 2016-09-10 00:15:11.912 254 11810.74 216.41 52555.74 88888.00 2016-09-10 00:15:12.412 254 11810.63 216.46 52555.80 88888.00 2016-09-10 00:15:12.912 254 11810.65 216.48 52555.78 88888.00 2016-09-10 00:15:13.412 254 11810.76 216.40 52555.67 88888.00 2016-09-10 00:15:13.912 254 11810.70 216.43 52555.75 88888.00 2016-09-10 00:15:14.412 254 11810.53 216.53 52555.94 88888.00 2016-09-10 00:15:14.912 254 11810.64 216.44 52555.83 88888.00 2016-09-10 00:15:15.412 254 11810.79 216.36 52555.65 88888.00 2016-09-10 00:15:15.912 254 11810.82 216.36 52555.59 88888.00 2016-09-10 00:15:16.412 254 11810.81 216.34 52555.54 88888.00 2016-09-10 00:15:16.912 254 11810.84 216.34 52555.51 88888.00 2016-09-10 00:15:17.412 254 11810.84 216.41 52555.57 88888.00 2016-09-10 00:15:17.912 254 11810.84 216.41 52555.54 88888.00 2016-09-10 00:15:18.412 254 11810.84 216.41 52555.52 88888.00 2016-09-10 00:15:18.912 254 11810.82 216.42 52555.60 88888.00 2016-09-10 00:15:19.412 254 11810.86 216.44 52555.61 88888.00 2016-09-10 00:15:19.912 254 11810.82 216.48 52555.65 88888.00 2016-09-10 00:15:20.412 254 11810.79 216.52 52555.65 88888.00 2016-09-10 00:15:20.912 254 11810.80 216.53 52555.62 88888.00 2016-09-10 00:15:21.412 254 11810.77 216.54 52555.66 88888.00 2016-09-10 00:15:21.912 254 11810.73 216.53 52555.70 88888.00 2016-09-10 00:15:22.412 254 11810.70 216.54 52555.70 88888.00 2016-09-10 00:15:22.912 254 11810.76 216.57 52555.69 88888.00 2016-09-10 00:15:23.412 254 11810.78 216.57 52555.66 88888.00 2016-09-10 00:15:23.912 254 11810.73 216.59 52555.70 88888.00 2016-09-10 00:15:24.412 254 11810.76 216.60 52555.73 88888.00 2016-09-10 00:15:24.912 254 11810.69 216.61 52555.75 88888.00 2016-09-10 00:15:25.412 254 11810.69 216.59 52555.76 88888.00 2016-09-10 00:15:25.912 254 11810.74 216.59 52555.71 88888.00 2016-09-10 00:15:26.412 254 11810.72 216.59 52555.76 88888.00 2016-09-10 00:15:26.912 254 11810.63 216.67 52555.92 88888.00 2016-09-10 00:15:27.412 254 11810.50 216.77 52556.02 88888.00 2016-09-10 00:15:27.912 254 11810.58 216.74 52555.97 88888.00 2016-09-10 00:15:28.412 254 11810.59 216.69 52555.93 88888.00 2016-09-10 00:15:28.912 254 11810.52 216.71 52555.97 88888.00 2016-09-10 00:15:29.412 254 11810.53 216.73 52555.94 88888.00 2016-09-10 00:15:29.912 254 11810.58 216.74 52555.89 88888.00 2016-09-10 00:15:30.412 254 11810.56 216.80 52555.89 88888.00 2016-09-10 00:15:30.912 254 11810.60 216.78 52555.86 88888.00 2016-09-10 00:15:31.412 254 11810.62 216.74 52555.85 88888.00 2016-09-10 00:15:31.912 254 11810.54 216.79 52555.91 88888.00 2016-09-10 00:15:32.412 254 11810.41 216.88 52556.05 88888.00 2016-09-10 00:15:32.912 254 11810.36 216.91 52556.13 88888.00 2016-09-10 00:15:33.412 254 11810.44 216.88 52556.10 88888.00 2016-09-10 00:15:33.912 254 11810.32 216.97 52556.17 88888.00 2016-09-10 00:15:34.412 254 11810.34 216.94 52556.14 88888.00 2016-09-10 00:15:34.912 254 11810.42 216.93 52556.05 88888.00 2016-09-10 00:15:35.412 254 11810.34 217.00 52556.13 88888.00 2016-09-10 00:15:35.912 254 11810.24 217.03 52556.26 88888.00 2016-09-10 00:15:36.412 254 11810.11 217.06 52556.39 88888.00 2016-09-10 00:15:36.912 254 11810.16 217.07 52556.36 88888.00 2016-09-10 00:15:37.412 254 11810.25 217.10 52556.27 88888.00 2016-09-10 00:15:37.912 254 11810.28 217.09 52556.24 88888.00 2016-09-10 00:15:38.412 254 11810.18 217.13 52556.38 88888.00 2016-09-10 00:15:38.912 254 11810.15 217.13 52556.45 88888.00 2016-09-10 00:15:39.412 254 11810.07 217.17 52556.53 88888.00 2016-09-10 00:15:39.912 254 11810.07 217.16 52556.53 88888.00 2016-09-10 00:15:40.412 254 11810.09 217.15 52556.50 88888.00 2016-09-10 00:15:40.912 254 11810.12 217.15 52556.46 88888.00 2016-09-10 00:15:41.412 254 11810.15 217.13 52556.42 88888.00 2016-09-10 00:15:41.912 254 11810.16 217.15 52556.40 88888.00 2016-09-10 00:15:42.412 254 11810.17 217.16 52556.42 88888.00 2016-09-10 00:15:42.912 254 11810.19 217.15 52556.39 88888.00 2016-09-10 00:15:43.412 254 11810.25 217.12 52556.29 88888.00 2016-09-10 00:15:43.912 254 11810.24 217.16 52556.27 88888.00 2016-09-10 00:15:44.412 254 11810.16 217.19 52556.37 88888.00 2016-09-10 00:15:44.912 254 11810.05 217.16 52556.51 88888.00 2016-09-10 00:15:45.412 254 11809.92 217.18 52556.62 88888.00 2016-09-10 00:15:45.912 254 11809.85 217.19 52556.65 88888.00 2016-09-10 00:15:46.412 254 11809.77 217.25 52556.73 88888.00 2016-09-10 00:15:46.912 254 11809.75 217.30 52556.77 88888.00 2016-09-10 00:15:47.412 254 11809.72 217.30 52556.71 88888.00 2016-09-10 00:15:47.912 254 11809.90 217.23 52556.54 88888.00 2016-09-10 00:15:48.412 254 11809.93 217.21 52556.50 88888.00 2016-09-10 00:15:48.912 254 11809.95 217.20 52556.54 88888.00 2016-09-10 00:15:49.412 254 11809.99 217.21 52556.49 88888.00 2016-09-10 00:15:49.912 254 11810.09 217.18 52556.37 88888.00 2016-09-10 00:15:50.412 254 11810.12 217.17 52556.31 88888.00 2016-09-10 00:15:50.912 254 11810.17 217.10 52556.33 88888.00 2016-09-10 00:15:51.412 254 11810.21 217.06 52556.35 88888.00 2016-09-10 00:15:51.912 254 11810.21 217.09 52556.38 88888.00 2016-09-10 00:15:52.412 254 11810.24 217.15 52556.32 88888.00 2016-09-10 00:15:52.912 254 11810.23 217.11 52556.26 88888.00 2016-09-10 00:15:53.412 254 11810.15 217.13 52556.31 88888.00 2016-09-10 00:15:53.912 254 11810.07 217.18 52556.41 88888.00 2016-09-10 00:15:54.412 254 11810.07 217.15 52556.41 88888.00 2016-09-10 00:15:54.912 254 11810.14 217.13 52556.30 88888.00 2016-09-10 00:15:55.412 254 11810.19 217.08 52556.27 88888.00 2016-09-10 00:15:55.912 254 11810.21 217.02 52556.27 88888.00 2016-09-10 00:15:56.412 254 11810.24 217.01 52556.28 88888.00 2016-09-10 00:15:56.912 254 11810.16 217.06 52556.37 88888.00 2016-09-10 00:15:57.412 254 11810.03 217.10 52556.53 88888.00 2016-09-10 00:15:57.912 254 11809.93 217.10 52556.59 88888.00 2016-09-10 00:15:58.412 254 11809.95 217.06 52556.54 88888.00 2016-09-10 00:15:58.912 254 11809.98 217.03 52556.53 88888.00 2016-09-10 00:15:59.412 254 11809.93 217.11 52556.59 88888.00 2016-09-10 00:15:59.912 254 11809.77 217.15 52556.79 88888.00 2016-09-10 00:16:00.412 254 11809.89 217.10 52556.72 88888.00 2016-09-10 00:16:00.912 254 11810.03 217.06 52556.54 88888.00 2016-09-10 00:16:01.412 254 11810.10 217.02 52556.44 88888.00 2016-09-10 00:16:01.912 254 11810.09 217.02 52556.50 88888.00 2016-09-10 00:16:02.412 254 11810.07 217.02 52556.56 88888.00 2016-09-10 00:16:02.912 254 11810.03 217.02 52556.56 88888.00 2016-09-10 00:16:03.412 254 11810.06 217.01 52556.53 88888.00 2016-09-10 00:16:03.912 254 11810.11 217.02 52556.48 88888.00 2016-09-10 00:16:04.412 254 11810.19 217.03 52556.45 88888.00 2016-09-10 00:16:04.912 254 11810.18 217.01 52556.46 88888.00 2016-09-10 00:16:05.412 254 11810.18 217.02 52556.46 88888.00 2016-09-10 00:16:05.912 254 11810.12 217.03 52556.45 88888.00 2016-09-10 00:16:06.412 254 11810.10 216.99 52556.44 88888.00 2016-09-10 00:16:06.912 254 11810.09 217.01 52556.44 88888.00 2016-09-10 00:16:07.412 254 11810.12 217.00 52556.44 88888.00 2016-09-10 00:16:07.912 254 11810.14 217.00 52556.47 88888.00 2016-09-10 00:16:08.412 254 11810.10 216.99 52556.53 88888.00 2016-09-10 00:16:08.912 254 11810.07 216.99 52556.62 88888.00 2016-09-10 00:16:09.412 254 11810.01 216.98 52556.64 88888.00 2016-09-10 00:16:09.912 254 11810.00 216.97 52556.62 88888.00 2016-09-10 00:16:10.412 254 11810.06 216.99 52556.56 88888.00 2016-09-10 00:16:10.912 254 11810.10 217.02 52556.53 88888.00 2016-09-10 00:16:11.412 254 11810.08 217.06 52556.55 88888.00 2016-09-10 00:16:11.912 254 11810.09 217.07 52556.56 88888.00 2016-09-10 00:16:12.412 254 11810.08 217.08 52556.58 88888.00 2016-09-10 00:16:12.912 254 11810.06 217.11 52556.59 88888.00 2016-09-10 00:16:13.412 254 11810.14 217.06 52556.51 88888.00 2016-09-10 00:16:13.912 254 11810.30 216.97 52556.31 88888.00 2016-09-10 00:16:14.412 254 11810.21 217.04 52556.41 88888.00 2016-09-10 00:16:14.912 254 11810.11 217.12 52556.54 88888.00 2016-09-10 00:16:15.412 254 11810.11 217.09 52556.53 88888.00 2016-09-10 00:16:15.912 254 11810.10 217.10 52556.55 88888.00 2016-09-10 00:16:16.412 254 11810.05 217.15 52556.53 88888.00 2016-09-10 00:16:16.912 254 11810.02 217.15 52556.54 88888.00 2016-09-10 00:16:17.412 254 11810.05 217.12 52556.56 88888.00 2016-09-10 00:16:17.912 254 11810.07 217.11 52556.55 88888.00 2016-09-10 00:16:18.412 254 11810.08 217.12 52556.47 88888.00 2016-09-10 00:16:18.912 254 11810.08 217.18 52556.42 88888.00 2016-09-10 00:16:19.412 254 11810.05 217.20 52556.47 88888.00 2016-09-10 00:16:19.912 254 11810.05 217.20 52556.50 88888.00 2016-09-10 00:16:20.412 254 11810.08 217.20 52556.50 88888.00 2016-09-10 00:16:20.912 254 11810.11 217.17 52556.50 88888.00 2016-09-10 00:16:21.412 254 11810.11 217.19 52556.50 88888.00 2016-09-10 00:16:21.912 254 11810.11 217.20 52556.46 88888.00 2016-09-10 00:16:22.412 254 11810.08 217.20 52556.50 88888.00 2016-09-10 00:16:22.912 254 11809.92 217.20 52556.61 88888.00 2016-09-10 00:16:23.412 254 11809.95 217.18 52556.58 88888.00 2016-09-10 00:16:23.912 254 11810.01 217.21 52556.54 88888.00 2016-09-10 00:16:24.412 254 11809.95 217.26 52556.59 88888.00 2016-09-10 00:16:24.912 254 11809.95 217.26 52556.64 88888.00 2016-09-10 00:16:25.412 254 11809.92 217.29 52556.65 88888.00 2016-09-10 00:16:25.912 254 11809.73 217.39 52556.82 88888.00 2016-09-10 00:16:26.412 254 11809.75 217.35 52556.76 88888.00 2016-09-10 00:16:26.912 254 11809.77 217.33 52556.77 88888.00 2016-09-10 00:16:27.412 254 11809.80 217.31 52556.72 88888.00 2016-09-10 00:16:27.912 254 11809.84 217.32 52556.72 88888.00 2016-09-10 00:16:28.412 254 11809.86 217.37 52556.72 88888.00 2016-09-10 00:16:28.912 254 11809.88 217.40 52556.65 88888.00 2016-09-10 00:16:29.412 254 11809.85 217.38 52556.68 88888.00 2016-09-10 00:16:29.912 254 11809.88 217.40 52556.74 88888.00 2016-09-10 00:16:30.412 254 11809.84 217.42 52556.76 88888.00 2016-09-10 00:16:30.912 254 11809.71 217.42 52556.77 88888.00 2016-09-10 00:16:31.412 254 11809.71 217.40 52556.74 88888.00 2016-09-10 00:16:31.912 254 11809.74 217.37 52556.76 88888.00 2016-09-10 00:16:32.412 254 11809.74 217.39 52556.77 88888.00 2016-09-10 00:16:32.912 254 11809.75 217.42 52556.83 88888.00 2016-09-10 00:16:33.412 254 11809.76 217.37 52556.85 88888.00 2016-09-10 00:16:33.912 254 11809.81 217.32 52556.77 88888.00 2016-09-10 00:16:34.412 254 11809.83 217.33 52556.75 88888.00 2016-09-10 00:16:34.912 254 11809.84 217.30 52556.71 88888.00 2016-09-10 00:16:35.412 254 11809.85 217.30 52556.72 88888.00 2016-09-10 00:16:35.912 254 11809.82 217.33 52556.77 88888.00 2016-09-10 00:16:36.412 254 11809.79 217.31 52556.76 88888.00 2016-09-10 00:16:36.912 254 11809.77 217.27 52556.73 88888.00 2016-09-10 00:16:37.412 254 11809.80 217.20 52556.71 88888.00 2016-09-10 00:16:37.912 254 11809.76 217.21 52556.72 88888.00 2016-09-10 00:16:38.412 254 11809.76 217.28 52556.76 88888.00 2016-09-10 00:16:38.912 254 11809.68 217.29 52556.81 88888.00 2016-09-10 00:16:39.412 254 11809.70 217.29 52556.77 88888.00 2016-09-10 00:16:39.912 254 11809.75 217.31 52556.73 88888.00 2016-09-10 00:16:40.412 254 11809.64 217.33 52556.83 88888.00 2016-09-10 00:16:40.912 254 11809.54 217.31 52556.98 88888.00 2016-09-10 00:16:41.412 254 11809.60 217.23 52556.93 88888.00 2016-09-10 00:16:41.912 254 11809.71 217.22 52556.84 88888.00 2016-09-10 00:16:42.412 254 11809.75 217.27 52556.77 88888.00 2016-09-10 00:16:42.912 254 11809.76 217.27 52556.75 88888.00 2016-09-10 00:16:43.412 254 11809.80 217.27 52556.70 88888.00 2016-09-10 00:16:43.912 254 11809.71 217.31 52556.77 88888.00 2016-09-10 00:16:44.412 254 11809.62 217.41 52556.91 88888.00 2016-09-10 00:16:44.912 254 11809.58 217.40 52556.94 88888.00 2016-09-10 00:16:45.412 254 11809.71 217.30 52556.77 88888.00 2016-09-10 00:16:45.912 254 11809.81 217.27 52556.63 88888.00 2016-09-10 00:16:46.412 254 11809.92 217.28 52556.53 88888.00 2016-09-10 00:16:46.912 254 11809.91 217.35 52556.64 88888.00 2016-09-10 00:16:47.412 254 11809.86 217.32 52556.73 88888.00 2016-09-10 00:16:47.912 254 11809.85 217.29 52556.81 88888.00 2016-09-10 00:16:48.412 254 11809.84 217.26 52556.80 88888.00 2016-09-10 00:16:48.912 254 11809.84 217.29 52556.68 88888.00 2016-09-10 00:16:49.412 254 11809.90 217.32 52556.61 88888.00 2016-09-10 00:16:49.912 254 11809.90 217.33 52556.62 88888.00 2016-09-10 00:16:50.412 254 11809.88 217.30 52556.68 88888.00 2016-09-10 00:16:50.912 254 11809.93 217.31 52556.64 88888.00 2016-09-10 00:16:51.412 254 11809.99 217.35 52556.59 88888.00 2016-09-10 00:16:51.912 254 11809.92 217.32 52556.64 88888.00 2016-09-10 00:16:52.412 254 11809.98 217.27 52556.59 88888.00 2016-09-10 00:16:52.912 254 11810.07 217.30 52556.53 88888.00 2016-09-10 00:16:53.412 254 11810.06 217.36 52556.57 88888.00 2016-09-10 00:16:53.912 254 11810.01 217.35 52556.64 88888.00 2016-09-10 00:16:54.412 254 11810.07 217.31 52556.61 88888.00 2016-09-10 00:16:54.912 254 11810.02 217.31 52556.63 88888.00 2016-09-10 00:16:55.412 254 11810.00 217.33 52556.62 88888.00 2016-09-10 00:16:55.912 254 11810.07 217.33 52556.57 88888.00 2016-09-10 00:16:56.412 254 11810.08 217.39 52556.55 88888.00 2016-09-10 00:16:56.912 254 11810.05 217.42 52556.57 88888.00 2016-09-10 00:16:57.412 254 11810.07 217.40 52556.57 88888.00 2016-09-10 00:16:57.912 254 11810.12 217.37 52556.55 88888.00 2016-09-10 00:16:58.412 254 11810.12 217.35 52556.53 88888.00 2016-09-10 00:16:58.912 254 11810.07 217.37 52556.57 88888.00 2016-09-10 00:16:59.412 254 11810.11 217.38 52556.59 88888.00 2016-09-10 00:16:59.912 254 11810.14 217.38 52556.56 88888.00 2016-09-10 00:17:00.412 254 11810.12 217.40 52556.61 88888.00 2016-09-10 00:17:00.912 254 11810.06 217.45 52556.66 88888.00 2016-09-10 00:17:01.412 254 11810.11 217.41 52556.57 88888.00 2016-09-10 00:17:01.912 254 11810.11 217.47 52556.61 88888.00 2016-09-10 00:17:02.412 254 11810.10 217.50 52556.61 88888.00 2016-09-10 00:17:02.912 254 11810.11 217.54 52556.61 88888.00 2016-09-10 00:17:03.412 254 11810.06 217.55 52556.61 88888.00 2016-09-10 00:17:03.912 254 11809.98 217.59 52556.67 88888.00 2016-09-10 00:17:04.412 254 11809.93 217.64 52556.74 88888.00 2016-09-10 00:17:04.912 254 11809.92 217.62 52556.72 88888.00 2016-09-10 00:17:05.412 254 11809.95 217.64 52556.68 88888.00 2016-09-10 00:17:05.912 254 11810.02 217.66 52556.61 88888.00 2016-09-10 00:17:06.412 254 11810.08 217.64 52556.51 88888.00 2016-09-10 00:17:06.912 254 11810.12 217.59 52556.49 88888.00 2016-09-10 00:17:07.412 254 11810.11 217.57 52556.50 88888.00 2016-09-10 00:17:07.912 254 11810.07 217.60 52556.56 88888.00 2016-09-10 00:17:08.412 254 11810.09 217.62 52556.53 88888.00 2016-09-10 00:17:08.912 254 11810.16 217.59 52556.47 88888.00 2016-09-10 00:17:09.412 254 11810.14 217.65 52556.51 88888.00 2016-09-10 00:17:09.912 254 11810.14 217.66 52556.54 88888.00 2016-09-10 00:17:10.412 254 11810.16 217.66 52556.51 88888.00 2016-09-10 00:17:10.912 254 11810.16 217.65 52556.57 88888.00 2016-09-10 00:17:11.412 254 11810.05 217.64 52556.64 88888.00 2016-09-10 00:17:11.912 254 11809.97 217.66 52556.73 88888.00 2016-09-10 00:17:12.404 254 11809.93 217.66 52556.77 88888.00 2016-09-10 00:17:12.904 254 11810.05 217.62 52556.61 88888.00 2016-09-10 00:17:13.404 254 11810.12 217.62 52556.50 88888.00 2016-09-10 00:17:13.904 254 11810.16 217.65 52556.47 88888.00 2016-09-10 00:17:14.404 254 11810.16 217.65 52556.47 88888.00 2016-09-10 00:17:14.904 254 11810.12 217.64 52556.49 88888.00 2016-09-10 00:17:15.404 254 11810.18 217.61 52556.45 88888.00 2016-09-10 00:17:15.904 254 11810.12 217.67 52556.50 88888.00 2016-09-10 00:17:16.404 254 11810.03 217.76 52556.58 88888.00 2016-09-10 00:17:16.904 254 11810.03 217.74 52556.56 88888.00 2016-09-10 00:17:17.403 254 11810.03 217.69 52556.50 88888.00 2016-09-10 00:17:17.903 254 11810.01 217.68 52556.47 88888.00 2016-09-10 00:17:18.403 254 11810.02 217.68 52556.44 88888.00 2016-09-10 00:17:18.903 254 11810.06 217.68 52556.41 88888.00 2016-09-10 00:17:19.403 254 11810.09 217.71 52556.45 88888.00 2016-09-10 00:17:19.903 254 11810.12 217.70 52556.44 88888.00 2016-09-10 00:17:20.403 254 11810.11 217.67 52556.42 88888.00 2016-09-10 00:17:20.903 254 11810.16 217.67 52556.39 88888.00 2016-09-10 00:17:21.403 254 11810.20 217.66 52556.30 88888.00 2016-09-10 00:17:21.903 254 11810.24 217.65 52556.24 88888.00 2016-09-10 00:17:22.403 254 11810.18 217.67 52556.28 88888.00 2016-09-10 00:17:22.903 254 11810.18 217.70 52556.31 88888.00 2016-09-10 00:17:23.403 254 11810.16 217.71 52556.35 88888.00 2016-09-10 00:17:23.903 254 11810.11 217.70 52556.38 88888.00 2016-09-10 00:17:24.403 254 11810.10 217.72 52556.37 88888.00 2016-09-10 00:17:24.903 254 11810.09 217.71 52556.35 88888.00 2016-09-10 00:17:25.403 254 11810.15 217.68 52556.27 88888.00 2016-09-10 00:17:25.903 254 11810.32 217.64 52556.09 88888.00 2016-09-10 00:17:26.403 254 11810.37 217.59 52556.03 88888.00 2016-09-10 00:17:26.903 254 11810.37 217.56 52556.00 88888.00 2016-09-10 00:17:27.403 254 11810.41 217.56 52556.01 88888.00 2016-09-10 00:17:27.903 254 11810.46 217.54 52556.02 88888.00 2016-09-10 00:17:28.403 254 11810.44 217.51 52556.03 88888.00 2016-09-10 00:17:28.903 254 11810.43 217.54 52556.03 88888.00 2016-09-10 00:17:29.403 254 11810.41 217.56 52556.06 88888.00 2016-09-10 00:17:29.903 254 11810.37 217.57 52556.11 88888.00 2016-09-10 00:17:30.403 254 11810.36 217.55 52556.10 88888.00 2016-09-10 00:17:30.903 254 11810.34 217.52 52556.05 88888.00 2016-09-10 00:17:31.403 254 11810.30 217.55 52556.05 88888.00 2016-09-10 00:17:31.903 254 11810.28 217.58 52556.06 88888.00 2016-09-10 00:17:32.403 254 11810.33 217.58 52556.04 88888.00 2016-09-10 00:17:32.903 254 11810.36 217.57 52556.01 88888.00 2016-09-10 00:17:33.403 254 11810.36 217.59 52556.00 88888.00 2016-09-10 00:17:33.903 254 11810.37 217.55 52555.98 88888.00 2016-09-10 00:17:34.403 254 11810.36 217.50 52556.01 88888.00 2016-09-10 00:17:34.903 254 11810.38 217.50 52556.03 88888.00 2016-09-10 00:17:35.403 254 11810.38 217.52 52556.03 88888.00 2016-09-10 00:17:35.903 254 11810.38 217.50 52556.05 88888.00 2016-09-10 00:17:36.403 254 11810.38 217.50 52556.05 88888.00 2016-09-10 00:17:36.903 254 11810.33 217.50 52556.03 88888.00 2016-09-10 00:17:37.403 254 11810.34 217.49 52556.04 88888.00 2016-09-10 00:17:37.903 254 11810.33 217.52 52556.05 88888.00 2016-09-10 00:17:38.403 254 11810.32 217.55 52556.05 88888.00 2016-09-10 00:17:38.903 254 11810.34 217.52 52556.05 88888.00 2016-09-10 00:17:39.403 254 11810.35 217.54 52556.04 88888.00 2016-09-10 00:17:39.903 254 11810.33 217.52 52556.08 88888.00 2016-09-10 00:17:40.403 254 11810.34 217.54 52556.06 88888.00 2016-09-10 00:17:40.903 254 11810.29 217.54 52556.06 88888.00 2016-09-10 00:17:41.403 254 11810.27 217.52 52556.05 88888.00 2016-09-10 00:17:41.903 254 11810.27 217.55 52556.08 88888.00 2016-09-10 00:17:42.403 254 11810.26 217.54 52556.09 88888.00 2016-09-10 00:17:42.903 254 11810.28 217.50 52556.06 88888.00 2016-09-10 00:17:43.403 254 11810.28 217.51 52556.11 88888.00 2016-09-10 00:17:43.903 254 11810.27 217.50 52556.13 88888.00 2016-09-10 00:17:44.403 254 11810.25 217.51 52556.13 88888.00 2016-09-10 00:17:44.903 254 11810.21 217.54 52556.17 88888.00 2016-09-10 00:17:45.403 254 11810.17 217.52 52556.23 88888.00 2016-09-10 00:17:45.903 254 11809.99 217.55 52556.39 88888.00 2016-09-10 00:17:46.403 254 11809.88 217.59 52556.50 88888.00 2016-09-10 00:17:46.903 254 11809.91 217.59 52556.49 88888.00 2016-09-10 00:17:47.403 254 11809.95 217.62 52556.44 88888.00 2016-09-10 00:17:47.903 254 11809.94 217.58 52556.44 88888.00 2016-09-10 00:17:48.403 254 11809.86 217.56 52556.51 88888.00 2016-09-10 00:17:48.903 254 11809.84 217.55 52556.56 88888.00 2016-09-10 00:17:49.403 254 11809.83 217.55 52556.57 88888.00 2016-09-10 00:17:49.903 254 11810.12 217.43 52556.26 88888.00 2016-09-10 00:17:50.403 254 11810.27 217.42 52556.05 88888.00 2016-09-10 00:17:50.903 254 11810.32 217.40 52556.00 88888.00 2016-09-10 00:17:51.403 254 11810.35 217.39 52555.96 88888.00 2016-09-10 00:17:51.903 254 11810.35 217.39 52555.98 88888.00 2016-09-10 00:17:52.403 254 11810.35 217.35 52555.96 88888.00 2016-09-10 00:17:52.903 254 11810.38 217.32 52555.94 88888.00 2016-09-10 00:17:53.403 254 11810.41 217.35 52555.95 88888.00 2016-09-10 00:17:53.903 254 11810.40 217.37 52555.96 88888.00 2016-09-10 00:17:54.403 254 11810.36 217.38 52555.95 88888.00 2016-09-10 00:17:54.903 254 11810.33 217.41 52555.96 88888.00 2016-09-10 00:17:55.403 254 11810.35 217.42 52555.94 88888.00 2016-09-10 00:17:55.903 254 11810.38 217.41 52555.94 88888.00 2016-09-10 00:17:56.403 254 11810.38 217.39 52555.94 88888.00 2016-09-10 00:17:56.903 254 11810.36 217.38 52555.94 88888.00 2016-09-10 00:17:57.403 254 11810.36 217.31 52555.96 88888.00 2016-09-10 00:17:57.903 254 11810.36 217.28 52555.93 88888.00 2016-09-10 00:17:58.403 254 11810.35 217.31 52555.95 88888.00 2016-09-10 00:17:58.903 254 11810.33 217.32 52555.98 88888.00 2016-09-10 00:17:59.403 254 11810.41 217.26 52555.93 88888.00 2016-09-10 00:17:59.903 254 11810.43 217.25 52555.92 88888.00 2016-09-10 00:18:00.403 254 11810.45 217.23 52555.88 88888.00 2016-09-10 00:18:00.903 254 11810.42 217.22 52555.92 88888.00 2016-09-10 00:18:01.403 254 11810.41 217.26 52555.94 88888.00 2016-09-10 00:18:01.903 254 11810.41 217.31 52555.95 88888.00 2016-09-10 00:18:02.403 254 11810.35 217.33 52555.98 88888.00 2016-09-10 00:18:02.903 254 11810.32 217.36 52555.96 88888.00 2016-09-10 00:18:03.403 254 11810.32 217.32 52555.94 88888.00 2016-09-10 00:18:03.903 254 11810.40 217.26 52555.85 88888.00 2016-09-10 00:18:04.403 254 11810.46 217.23 52555.80 88888.00 2016-09-10 00:18:04.903 254 11810.46 217.26 52555.79 88888.00 2016-09-10 00:18:05.403 254 11810.50 217.25 52555.75 88888.00 2016-09-10 00:18:05.903 254 11810.53 217.23 52555.71 88888.00 2016-09-10 00:18:06.403 254 11810.51 217.25 52555.71 88888.00 2016-09-10 00:18:06.903 254 11810.53 217.27 52555.71 88888.00 2016-09-10 00:18:07.403 254 11810.56 217.25 52555.66 88888.00 2016-09-10 00:18:07.903 254 11810.59 217.21 52555.61 88888.00 2016-09-10 00:18:08.403 254 11810.60 217.22 52555.67 88888.00 2016-09-10 00:18:08.903 254 11810.62 217.25 52555.71 88888.00 2016-09-10 00:18:09.403 254 11810.60 217.27 52555.69 88888.00 2016-09-10 00:18:09.903 254 11810.56 217.27 52555.71 88888.00 2016-09-10 00:18:10.403 254 11810.59 217.25 52555.70 88888.00 2016-09-10 00:18:10.903 254 11810.60 217.26 52555.70 88888.00 2016-09-10 00:18:11.403 254 11810.61 217.29 52555.68 88888.00 2016-09-10 00:18:11.903 254 11810.62 217.30 52555.67 88888.00 2016-09-10 00:18:12.403 254 11810.62 217.32 52555.65 88888.00 2016-09-10 00:18:12.903 254 11810.63 217.32 52555.60 88888.00 2016-09-10 00:18:13.403 254 11810.68 217.31 52555.61 88888.00 2016-09-10 00:18:13.903 254 11810.68 217.30 52555.54 88888.00 2016-09-10 00:18:14.403 254 11810.72 217.30 52555.49 88888.00 2016-09-10 00:18:14.903 254 11810.73 217.30 52555.49 88888.00 2016-09-10 00:18:15.403 254 11810.72 217.33 52555.54 88888.00 2016-09-10 00:18:15.903 254 11810.72 217.33 52555.58 88888.00 2016-09-10 00:18:16.403 254 11810.72 217.36 52555.59 88888.00 2016-09-10 00:18:16.903 254 11810.67 217.36 52555.60 88888.00 2016-09-10 00:18:17.403 254 11810.67 217.37 52555.60 88888.00 2016-09-10 00:18:17.903 254 11810.73 217.39 52555.52 88888.00 2016-09-10 00:18:18.403 254 11810.71 217.38 52555.56 88888.00 2016-09-10 00:18:18.903 254 11810.70 217.38 52555.59 88888.00 2016-09-10 00:18:19.403 254 11810.72 217.36 52555.52 88888.00 2016-09-10 00:18:19.903 254 11810.71 217.37 52555.52 88888.00 2016-09-10 00:18:20.403 254 11810.69 217.38 52555.54 88888.00 2016-09-10 00:18:20.903 254 11810.69 217.38 52555.54 88888.00 2016-09-10 00:18:21.403 254 11810.70 217.38 52555.53 88888.00 2016-09-10 00:18:21.903 254 11810.70 217.40 52555.54 88888.00 2016-09-10 00:18:22.403 254 11810.69 217.38 52555.57 88888.00 2016-09-10 00:18:22.903 254 11810.68 217.38 52555.54 88888.00 2016-09-10 00:18:23.403 254 11810.71 217.37 52555.54 88888.00 2016-09-10 00:18:23.903 254 11810.70 217.40 52555.61 88888.00 2016-09-10 00:18:24.403 254 11810.70 217.38 52555.61 88888.00 2016-09-10 00:18:24.903 254 11810.68 217.35 52555.62 88888.00 2016-09-10 00:18:25.403 254 11810.65 217.33 52555.58 88888.00 2016-09-10 00:18:25.903 254 11810.65 217.37 52555.58 88888.00 2016-09-10 00:18:26.403 254 11810.68 217.41 52555.59 88888.00 2016-09-10 00:18:26.903 254 11810.67 217.41 52555.57 88888.00 2016-09-10 00:18:27.403 254 11810.65 217.40 52555.57 88888.00 2016-09-10 00:18:27.903 254 11810.63 217.42 52555.56 88888.00 2016-09-10 00:18:28.403 254 11810.59 217.47 52555.58 88888.00 2016-09-10 00:18:28.903 254 11810.60 217.49 52555.58 88888.00 2016-09-10 00:18:29.403 254 11810.62 217.47 52555.60 88888.00 2016-09-10 00:18:29.903 254 11810.61 217.46 52555.67 88888.00 2016-09-10 00:18:30.403 254 11810.54 217.47 52555.66 88888.00 2016-09-10 00:18:30.903 254 11810.51 217.49 52555.67 88888.00 2016-09-10 00:18:31.403 254 11810.59 217.45 52555.60 88888.00 2016-09-10 00:18:31.903 254 11810.70 217.43 52555.51 88888.00 2016-09-10 00:18:32.403 254 11810.78 217.47 52555.43 88888.00 2016-09-10 00:18:32.903 254 11810.80 217.45 52555.42 88888.00 2016-09-10 00:18:33.403 254 11810.77 217.43 52555.44 88888.00 2016-09-10 00:18:33.903 254 11810.71 217.47 52555.51 88888.00 2016-09-10 00:18:34.403 254 11810.71 217.49 52555.54 88888.00 2016-09-10 00:18:34.903 254 11810.69 217.48 52555.57 88888.00 2016-09-10 00:18:35.403 254 11810.69 217.47 52555.51 88888.00 2016-09-10 00:18:35.903 254 11810.67 217.51 52555.54 88888.00 2016-09-10 00:18:36.403 254 11810.60 217.56 52555.64 88888.00 2016-09-10 00:18:36.903 254 11810.65 217.52 52555.54 88888.00 2016-09-10 00:18:37.403 254 11810.73 217.51 52555.44 88888.00 2016-09-10 00:18:37.903 254 11810.76 217.50 52555.47 88888.00 2016-09-10 00:18:38.403 254 11810.71 217.45 52555.51 88888.00 2016-09-10 00:18:38.903 254 11810.74 217.43 52555.51 88888.00 2016-09-10 00:18:39.403 254 11810.80 217.47 52555.47 88888.00 2016-09-10 00:18:39.903 254 11810.78 217.50 52555.45 88888.00 2016-09-10 00:18:40.403 254 11810.79 217.51 52555.40 88888.00 2016-09-10 00:18:40.903 254 11810.71 217.52 52555.45 88888.00 2016-09-10 00:18:41.403 254 11810.64 217.51 52555.53 88888.00 2016-09-10 00:18:41.903 254 11810.64 217.49 52555.52 88888.00 2016-09-10 00:18:42.403 254 11810.69 217.52 52555.47 88888.00 2016-09-10 00:18:42.903 254 11810.72 217.49 52555.43 88888.00 2016-09-10 00:18:43.403 254 11810.74 217.47 52555.45 88888.00 2016-09-10 00:18:43.903 254 11810.78 217.51 52555.45 88888.00 2016-09-10 00:18:44.403 254 11810.81 217.55 52555.44 88888.00 2016-09-10 00:18:44.903 254 11810.79 217.56 52555.50 88888.00 2016-09-10 00:18:45.403 254 11810.73 217.56 52555.53 88888.00 2016-09-10 00:18:45.903 254 11810.81 217.48 52555.49 88888.00 2016-09-10 00:18:46.403 254 11810.85 217.49 52555.45 88888.00 2016-09-10 00:18:46.903 254 11810.90 217.50 52555.45 88888.00 2016-09-10 00:18:47.403 254 11810.89 217.51 52555.42 88888.00 2016-09-10 00:18:47.903 254 11810.86 217.54 52555.47 88888.00 2016-09-10 00:18:48.403 254 11810.87 217.55 52555.52 88888.00 2016-09-10 00:18:48.903 254 11810.88 217.51 52555.52 88888.00 2016-09-10 00:18:49.403 254 11810.91 217.56 52555.49 88888.00 2016-09-10 00:18:49.903 254 11810.93 217.52 52555.48 88888.00 2016-09-10 00:18:50.403 254 11810.89 217.51 52555.48 88888.00 2016-09-10 00:18:50.903 254 11810.88 217.54 52555.50 88888.00 2016-09-10 00:18:51.403 254 11810.93 217.50 52555.48 88888.00 2016-09-10 00:18:51.903 254 11810.96 217.51 52555.48 88888.00 2016-09-10 00:18:52.403 254 11810.96 217.56 52555.48 88888.00 2016-09-10 00:18:52.903 254 11810.96 217.54 52555.51 88888.00 2016-09-10 00:18:53.403 254 11810.93 217.56 52555.50 88888.00 2016-09-10 00:18:53.903 254 11810.89 217.56 52555.47 88888.00 2016-09-10 00:18:54.403 254 11810.88 217.57 52555.50 88888.00 2016-09-10 00:18:54.903 254 11810.89 217.54 52555.52 88888.00 2016-09-10 00:18:55.403 254 11810.84 217.59 52555.64 88888.00 2016-09-10 00:18:55.903 254 11810.78 217.64 52555.69 88888.00 2016-09-10 00:18:56.403 254 11810.72 217.60 52555.68 88888.00 2016-09-10 00:18:56.903 254 11810.65 217.61 52555.76 88888.00 2016-09-10 00:18:57.403 254 11810.61 217.61 52555.78 88888.00 2016-09-10 00:18:57.903 254 11810.61 217.62 52555.83 88888.00 2016-09-10 00:18:58.403 254 11810.72 217.59 52555.75 88888.00 2016-09-10 00:18:58.903 254 11810.77 217.58 52555.70 88888.00 2016-09-10 00:18:59.403 254 11810.70 217.59 52555.74 88888.00 2016-09-10 00:18:59.903 254 11810.69 217.57 52555.70 88888.00 2016-09-10 00:19:00.403 254 11810.70 217.55 52555.67 88888.00 2016-09-10 00:19:00.903 254 11810.70 217.55 52555.65 88888.00 2016-09-10 00:19:01.403 254 11810.76 217.54 52555.61 88888.00 2016-09-10 00:19:01.903 254 11810.78 217.57 52555.62 88888.00 2016-09-10 00:19:02.403 254 11810.71 217.58 52555.69 88888.00 2016-09-10 00:19:02.903 254 11810.55 217.65 52555.83 88888.00 2016-09-10 00:19:03.403 254 11810.51 217.65 52555.88 88888.00 2016-09-10 00:19:03.903 254 11810.59 217.60 52555.85 88888.00 2016-09-10 00:19:04.403 254 11810.58 217.59 52555.87 88888.00 2016-09-10 00:19:04.903 254 11810.55 217.62 52555.84 88888.00 2016-09-10 00:19:05.403 254 11810.55 217.61 52555.84 88888.00 2016-09-10 00:19:05.903 254 11810.58 217.61 52555.83 88888.00 2016-09-10 00:19:06.403 254 11810.56 217.60 52555.84 88888.00 2016-09-10 00:19:06.903 254 11810.54 217.58 52555.88 88888.00 2016-09-10 00:19:07.403 254 11810.54 217.59 52555.89 88888.00 2016-09-10 00:19:07.903 254 11810.55 217.55 52555.85 88888.00 2016-09-10 00:19:08.403 254 11810.53 217.59 52555.86 88888.00 2016-09-10 00:19:08.903 254 11810.51 217.61 52555.92 88888.00 2016-09-10 00:19:09.403 254 11810.52 217.54 52555.91 88888.00 2016-09-10 00:19:09.903 254 11810.53 217.50 52555.87 88888.00 2016-09-10 00:19:10.403 254 11810.46 217.51 52555.92 88888.00 2016-09-10 00:19:10.903 254 11810.28 217.59 52556.10 88888.00 2016-09-10 00:19:11.403 254 11810.34 217.59 52556.05 88888.00 2016-09-10 00:19:11.903 254 11810.35 217.61 52556.03 88888.00 2016-09-10 00:19:12.403 254 11810.36 217.62 52555.96 88888.00 2016-09-10 00:19:12.903 254 11810.47 217.57 52555.84 88888.00 2016-09-10 00:19:13.403 254 11810.53 217.56 52555.80 88888.00 2016-09-10 00:19:13.903 254 11810.51 217.56 52555.88 88888.00 2016-09-10 00:19:14.403 254 11810.52 217.52 52555.93 88888.00 2016-09-10 00:19:14.903 254 11810.62 217.48 52555.87 88888.00 2016-09-10 00:19:15.403 254 11810.58 217.50 52555.92 88888.00 2016-09-10 00:19:15.903 254 11810.42 217.54 52556.05 88888.00 2016-09-10 00:19:16.403 254 11810.43 217.51 52556.04 88888.00 2016-09-10 00:19:16.903 254 11810.50 217.52 52556.02 88888.00 2016-09-10 00:19:17.403 254 11810.56 217.55 52555.96 88888.00 2016-09-10 00:19:17.903 254 11810.61 217.51 52555.87 88888.00 2016-09-10 00:19:18.403 254 11810.65 217.49 52555.83 88888.00 2016-09-10 00:19:18.903 254 11810.61 217.48 52555.87 88888.00 2016-09-10 00:19:19.403 254 11810.58 217.46 52555.89 88888.00 2016-09-10 00:19:19.903 254 11810.60 217.47 52555.86 88888.00 2016-09-10 00:19:20.403 254 11810.61 217.49 52555.86 88888.00 2016-09-10 00:19:20.903 254 11810.60 217.50 52555.89 88888.00 2016-09-10 00:19:21.403 254 11810.59 217.46 52555.93 88888.00 2016-09-10 00:19:21.903 254 11810.64 217.40 52555.91 88888.00 2016-09-10 00:19:22.403 254 11810.68 217.40 52555.85 88888.00 2016-09-10 00:19:22.903 254 11810.55 217.43 52555.95 88888.00 2016-09-10 00:19:23.403 254 11810.44 217.54 52556.08 88888.00 2016-09-10 00:19:23.903 254 11810.37 217.54 52556.10 88888.00 2016-09-10 00:19:24.403 254 11810.42 217.48 52556.01 88888.00 2016-09-10 00:19:24.903 254 11810.50 217.43 52555.89 88888.00 2016-09-10 00:19:25.403 254 11810.44 217.50 52556.02 88888.00 2016-09-10 00:19:25.903 254 11810.49 217.48 52556.00 88888.00 2016-09-10 00:19:26.403 254 11810.71 217.39 52555.76 88888.00 2016-09-10 00:19:26.903 254 11810.74 217.36 52555.66 88888.00 2016-09-10 00:19:27.403 254 11810.63 217.38 52555.75 88888.00 2016-09-10 00:19:27.903 254 11810.71 217.39 52555.73 88888.00 2016-09-10 00:19:28.403 254 11810.77 217.37 52555.68 88888.00 2016-09-10 00:19:28.903 254 11810.86 217.31 52555.64 88888.00 2016-09-10 00:19:29.403 254 11810.71 217.38 52555.76 88888.00 2016-09-10 00:19:29.903 254 11810.70 217.35 52555.74 88888.00 2016-09-10 00:19:30.403 254 11810.79 217.26 52555.65 88888.00 2016-09-10 00:19:30.903 254 11810.80 217.22 52555.59 88888.00 2016-09-10 00:19:31.403 254 11810.87 217.23 52555.52 88888.00 2016-09-10 00:19:31.903 254 11810.85 217.20 52555.52 88888.00 2016-09-10 00:19:32.403 254 11810.82 217.21 52555.56 88888.00 2016-09-10 00:19:32.903 254 11810.94 217.18 52555.47 88888.00 2016-09-10 00:19:33.403 254 11810.96 217.16 52555.40 88888.00 2016-09-10 00:19:33.903 254 11810.91 217.21 52555.38 88888.00 2016-09-10 00:19:34.403 254 11810.79 217.16 52555.50 88888.00 2016-09-10 00:19:34.903 254 11810.71 217.21 52555.62 88888.00 2016-09-10 00:19:35.403 254 11810.74 217.22 52555.60 88888.00 2016-09-10 00:19:35.903 254 11810.74 217.21 52555.59 88888.00 2016-09-10 00:19:36.403 254 11810.53 217.25 52555.77 88888.00 2016-09-10 00:19:36.903 254 11810.43 217.31 52555.92 88888.00 2016-09-10 00:19:37.403 254 11810.52 217.25 52555.78 88888.00 2016-09-10 00:19:37.903 254 11810.60 217.18 52555.69 88888.00 2016-09-10 00:19:38.403 254 11810.80 217.11 52555.47 88888.00 2016-09-10 00:19:38.903 254 11810.89 217.11 52555.40 88888.00 2016-09-10 00:19:39.403 254 11810.94 217.08 52555.42 88888.00 2016-09-10 00:19:39.903 254 11810.96 217.09 52555.41 88888.00 2016-09-10 00:19:40.403 254 11810.99 217.06 52555.32 88888.00 2016-09-10 00:19:40.903 254 11811.08 217.02 52555.22 88888.00 2016-09-10 00:19:41.403 254 11811.06 216.99 52555.22 88888.00 2016-09-10 00:19:41.903 254 11811.05 216.97 52555.24 88888.00 2016-09-10 00:19:42.403 254 11811.06 216.97 52555.23 88888.00 2016-09-10 00:19:42.903 254 11811.13 216.94 52555.18 88888.00 2016-09-10 00:19:43.403 254 11811.13 216.92 52555.20 88888.00 2016-09-10 00:19:43.903 254 11811.12 216.92 52555.21 88888.00 2016-09-10 00:19:44.403 254 11811.11 216.94 52555.22 88888.00 2016-09-10 00:19:44.903 254 11811.11 216.94 52555.24 88888.00 2016-09-10 00:19:45.403 254 11811.07 216.92 52555.29 88888.00 2016-09-10 00:19:45.903 254 11811.07 216.93 52555.30 88888.00 2016-09-10 00:19:46.403 254 11811.03 216.91 52555.31 88888.00 2016-09-10 00:19:46.903 254 11810.98 216.90 52555.33 88888.00 2016-09-10 00:19:47.403 254 11810.99 216.91 52555.39 88888.00 2016-09-10 00:19:47.903 254 11810.93 216.92 52555.47 88888.00 2016-09-10 00:19:48.403 254 11810.89 216.93 52555.45 88888.00 2016-09-10 00:19:48.903 254 11810.94 216.97 52555.44 88888.00 2016-09-10 00:19:49.403 254 11811.03 216.93 52555.42 88888.00 2016-09-10 00:19:49.903 254 11810.99 216.91 52555.42 88888.00 2016-09-10 00:19:50.403 254 11810.90 216.92 52555.51 88888.00 2016-09-10 00:19:50.903 254 11810.97 216.88 52555.44 88888.00 2016-09-10 00:19:51.403 254 11810.93 216.93 52555.50 88888.00 2016-09-10 00:19:51.903 254 11810.85 216.94 52555.56 88888.00 2016-09-10 00:19:52.404 254 11810.60 217.06 52555.71 88888.00 2016-09-10 00:19:52.904 254 11810.58 217.07 52555.80 88888.00 2016-09-10 00:19:53.404 254 11810.60 217.08 52555.86 88888.00 2016-09-10 00:19:53.904 254 11809.77 217.35 52556.77 88888.00 2016-09-10 00:19:54.404 254 11810.23 217.15 52556.29 88888.00 2016-09-10 00:19:54.904 254 11810.70 216.98 52555.79 88888.00 2016-09-10 00:19:55.404 254 11810.86 216.91 52555.58 88888.00 2016-09-10 00:19:55.904 254 11810.93 216.92 52555.56 88888.00 2016-09-10 00:19:56.404 254 11811.05 216.88 52555.50 88888.00 2016-09-10 00:19:56.904 254 11810.93 216.91 52555.60 88888.00 2016-09-10 00:19:57.404 254 11810.90 216.89 52555.60 88888.00 2016-09-10 00:19:57.904 254 11810.91 216.88 52555.62 88888.00 2016-09-10 00:19:58.404 254 11810.89 216.88 52555.67 88888.00 2016-09-10 00:19:58.904 254 11810.91 216.82 52555.64 88888.00 2016-09-10 00:19:59.404 254 11810.77 216.91 52555.79 88888.00 2016-09-10 00:19:59.904 254 11810.64 217.00 52555.95 88888.00 2016-09-10 00:20:00.404 254 11810.64 216.99 52555.89 88888.00 2016-09-10 00:20:00.904 254 11810.73 216.94 52555.79 88888.00 2016-09-10 00:20:01.404 254 11810.84 216.93 52555.71 88888.00 2016-09-10 00:20:01.904 254 11810.94 216.87 52555.62 88888.00 2016-09-10 00:20:02.404 254 11810.96 216.79 52555.59 88888.00 2016-09-10 00:20:02.904 254 11810.94 216.78 52555.62 88888.00 2016-09-10 00:20:03.404 254 11810.93 216.79 52555.62 88888.00 2016-09-10 00:20:03.904 254 11810.96 216.83 52555.61 88888.00 2016-09-10 00:20:04.404 254 11810.99 216.79 52555.56 88888.00 2016-09-10 00:20:04.904 254 11811.02 216.78 52555.51 88888.00 2016-09-10 00:20:05.404 254 11811.04 216.81 52555.52 88888.00 2016-09-10 00:20:05.904 254 11810.95 216.84 52555.64 88888.00 2016-09-10 00:20:06.404 254 11810.96 216.82 52555.58 88888.00 2016-09-10 00:20:06.904 254 11810.90 216.83 52555.60 88888.00 2016-09-10 00:20:07.404 254 11810.98 216.81 52555.56 88888.00 2016-09-10 00:20:07.904 254 11811.17 216.75 52555.40 88888.00 2016-09-10 00:20:08.404 254 11811.20 216.75 52555.39 88888.00 2016-09-10 00:20:08.904 254 11811.13 216.78 52555.47 88888.00 2016-09-10 00:20:09.404 254 11811.05 216.82 52555.53 88888.00 2016-09-10 00:20:09.904 254 11810.96 216.87 52555.54 88888.00 2016-09-10 00:20:10.404 254 11810.88 216.92 52555.66 88888.00 2016-09-10 00:20:10.904 254 11810.85 216.89 52555.70 88888.00 2016-09-10 00:20:11.404 254 11810.97 216.87 52555.65 88888.00 2016-09-10 00:20:11.904 254 11810.99 216.87 52555.68 88888.00 2016-09-10 00:20:12.404 254 11810.89 216.92 52555.73 88888.00 2016-09-10 00:20:12.904 254 11810.85 216.97 52555.73 88888.00 2016-09-10 00:20:13.404 254 11810.94 216.93 52555.62 88888.00 2016-09-10 00:20:13.904 254 11810.99 216.92 52555.51 88888.00 2016-09-10 00:20:14.404 254 11810.97 216.92 52555.58 88888.00 2016-09-10 00:20:14.904 254 11810.77 217.02 52555.78 88888.00 2016-09-10 00:20:15.404 254 11809.38 217.54 52557.27 88888.00 2016-09-10 00:20:15.904 254 11808.78 217.75 52557.88 88888.00 2016-09-10 00:20:16.404 254 11808.68 217.79 52558.04 88888.00 2016-09-10 00:20:16.904 254 11808.76 217.80 52557.98 88888.00 2016-09-10 00:20:17.404 254 11808.74 217.77 52557.91 88888.00 2016-09-10 00:20:17.904 254 11808.63 217.83 52558.08 88888.00 2016-09-10 00:20:18.404 254 11808.62 217.81 52558.18 88888.00 2016-09-10 00:20:18.904 254 11808.67 217.79 52558.08 88888.00 2016-09-10 00:20:19.404 254 11809.01 217.69 52557.67 88888.00 2016-09-10 00:20:19.904 254 11809.06 217.66 52557.51 88888.00 2016-09-10 00:20:20.404 254 11808.93 217.75 52557.69 88888.00 2016-09-10 00:20:20.904 254 11808.71 217.84 52557.98 88888.00 2016-09-10 00:20:21.404 254 11808.70 217.80 52558.02 88888.00 2016-09-10 00:20:21.904 254 11808.70 217.79 52558.02 88888.00 2016-09-10 00:20:22.404 254 11808.72 217.80 52558.03 88888.00 2016-09-10 00:20:22.904 254 11808.72 217.85 52558.03 88888.00 2016-09-10 00:20:23.404 254 11808.72 217.85 52558.05 88888.00 2016-09-10 00:20:23.904 254 11808.75 217.85 52558.04 88888.00 2016-09-10 00:20:24.404 254 11808.72 217.87 52558.00 88888.00 2016-09-10 00:20:24.904 254 11808.65 217.96 52558.15 88888.00 2016-09-10 00:20:25.404 254 11809.01 217.87 52557.86 88888.00 2016-09-10 00:20:25.904 254 11810.14 217.42 52556.57 88888.00 2016-09-10 00:20:26.404 254 11810.49 217.29 52556.18 88888.00 2016-09-10 00:20:26.904 254 11810.51 217.29 52556.17 88888.00 2016-09-10 00:20:27.404 254 11810.55 217.28 52556.14 88888.00 2016-09-10 00:20:27.904 254 11810.65 217.23 52556.03 88888.00 2016-09-10 00:20:28.404 254 11810.59 217.23 52556.08 88888.00 2016-09-10 00:20:28.904 254 11810.41 217.28 52556.28 88888.00 2016-09-10 00:20:29.404 254 11810.40 217.28 52556.31 88888.00 2016-09-10 00:20:29.904 254 11810.51 217.27 52556.15 88888.00 2016-09-10 00:20:30.404 254 11810.56 217.27 52556.09 88888.00 2016-09-10 00:20:30.904 254 11810.64 217.27 52556.01 88888.00 2016-09-10 00:20:31.404 254 11810.67 217.22 52555.96 88888.00 2016-09-10 00:20:31.904 254 11810.70 217.22 52555.94 88888.00 2016-09-10 00:20:32.404 254 11810.72 217.19 52555.89 88888.00 2016-09-10 00:20:32.904 254 11810.78 217.18 52555.88 88888.00 2016-09-10 00:20:33.404 254 11810.87 217.22 52555.85 88888.00 2016-09-10 00:20:33.904 254 11810.87 217.21 52555.87 88888.00 2016-09-10 00:20:34.404 254 11810.82 217.19 52555.86 88888.00 2016-09-10 00:20:34.904 254 11810.84 217.19 52555.87 88888.00 2016-09-10 00:20:35.404 254 11810.81 217.20 52555.84 88888.00 2016-09-10 00:20:35.904 254 11810.81 217.20 52555.88 88888.00 2016-09-10 00:20:36.404 254 11810.80 217.20 52555.87 88888.00 2016-09-10 00:20:36.904 254 11810.78 217.19 52555.88 88888.00 2016-09-10 00:20:37.404 254 11810.81 217.15 52555.85 88888.00 2016-09-10 00:20:37.904 254 11810.84 217.12 52555.84 88888.00 2016-09-10 00:20:38.404 254 11810.82 217.15 52555.86 88888.00 2016-09-10 00:20:38.904 254 11810.82 217.18 52555.89 88888.00 2016-09-10 00:20:39.404 254 11810.78 217.15 52555.95 88888.00 2016-09-10 00:20:39.904 254 11810.73 217.17 52555.92 88888.00 2016-09-10 00:20:40.404 254 11810.72 217.18 52555.92 88888.00 2016-09-10 00:20:40.904 254 11810.80 217.15 52555.93 88888.00 2016-09-10 00:20:41.404 254 11810.74 217.17 52556.00 88888.00 2016-09-10 00:20:41.904 254 11810.73 217.18 52555.96 88888.00 2016-09-10 00:20:42.404 254 11810.74 217.13 52555.93 88888.00 2016-09-10 00:20:42.904 254 11810.73 217.13 52555.94 88888.00 2016-09-10 00:20:43.404 254 11810.71 217.19 52556.03 88888.00 2016-09-10 00:20:43.904 254 11810.72 217.18 52556.04 88888.00 2016-09-10 00:20:44.404 254 11810.74 217.20 52555.98 88888.00 2016-09-10 00:20:44.904 254 11810.74 217.20 52555.98 88888.00 2016-09-10 00:20:45.404 254 11810.68 217.19 52556.04 88888.00 2016-09-10 00:20:45.904 254 11810.65 217.17 52556.10 88888.00 2016-09-10 00:20:46.404 254 11810.70 217.20 52556.06 88888.00 2016-09-10 00:20:46.904 254 11810.76 217.17 52556.02 88888.00 2016-09-10 00:20:47.404 254 11810.81 217.15 52555.94 88888.00 2016-09-10 00:20:47.904 254 11810.80 217.17 52555.92 88888.00 2016-09-10 00:20:48.404 254 11810.70 217.23 52556.01 88888.00 2016-09-10 00:20:48.904 254 11810.65 217.27 52556.06 88888.00 2016-09-10 00:20:49.404 254 11810.68 217.27 52556.10 88888.00 2016-09-10 00:20:49.904 254 11810.70 217.25 52556.08 88888.00 2016-09-10 00:20:50.404 254 11810.70 217.25 52556.11 88888.00 2016-09-10 00:20:50.904 254 11810.56 217.27 52556.26 88888.00 2016-09-10 00:20:51.404 254 11810.50 217.29 52556.33 88888.00 2016-09-10 00:20:51.904 254 11810.64 217.23 52556.19 88888.00 2016-09-10 00:20:52.404 254 11810.78 217.20 52556.03 88888.00 2016-09-10 00:20:52.904 254 11810.82 217.19 52556.00 88888.00 2016-09-10 00:20:53.404 254 11810.72 217.26 52556.11 88888.00 2016-09-10 00:20:53.904 254 11810.73 217.29 52556.09 88888.00 2016-09-10 00:20:54.404 254 11810.82 217.27 52555.95 88888.00 2016-09-10 00:20:54.904 254 11810.86 217.27 52555.94 88888.00 2016-09-10 00:20:55.404 254 11810.90 217.27 52555.93 88888.00 2016-09-10 00:20:55.904 254 11810.88 217.28 52555.93 88888.00 2016-09-10 00:20:56.404 254 11810.89 217.27 52555.95 88888.00 2016-09-10 00:20:56.904 254 11810.89 217.33 52556.00 88888.00 2016-09-10 00:20:57.404 254 11810.79 217.37 52556.09 88888.00 2016-09-10 00:20:57.904 254 11810.80 217.37 52556.04 88888.00 2016-09-10 00:20:58.404 254 11810.84 217.37 52556.06 88888.00 2016-09-10 00:20:58.904 254 11810.89 217.35 52556.03 88888.00 2016-09-10 00:20:59.404 254 11810.93 217.32 52555.96 88888.00 2016-09-10 00:20:59.904 254 11810.94 217.37 52555.98 88888.00 2016-09-10 00:21:00.404 254 11810.96 217.41 52556.00 88888.00 2016-09-10 00:21:00.904 254 11811.00 217.40 52555.93 88888.00 2016-09-10 00:21:01.404 254 11810.95 217.40 52555.98 88888.00 2016-09-10 00:21:01.904 254 11810.91 217.38 52556.03 88888.00 2016-09-10 00:21:02.404 254 11810.91 217.40 52556.05 88888.00 2016-09-10 00:21:02.904 254 11810.96 217.40 52556.04 88888.00 2016-09-10 00:21:03.404 254 11810.99 217.42 52556.02 88888.00 2016-09-10 00:21:03.904 254 11810.98 217.46 52555.98 88888.00 2016-09-10 00:21:04.404 254 11811.05 217.47 52555.94 88888.00 2016-09-10 00:21:04.904 254 11811.05 217.43 52555.91 88888.00 2016-09-10 00:21:05.404 254 11811.06 217.39 52555.84 88888.00 2016-09-10 00:21:05.904 254 11811.11 217.41 52555.83 88888.00 2016-09-10 00:21:06.404 254 11811.15 217.48 52555.82 88888.00 2016-09-10 00:21:06.904 254 11811.14 217.46 52555.82 88888.00 2016-09-10 00:21:07.404 254 11811.02 217.49 52555.94 88888.00 2016-09-10 00:21:07.904 254 11811.00 217.52 52555.91 88888.00 2016-09-10 00:21:08.404 254 11811.04 217.49 52555.87 88888.00 2016-09-10 00:21:08.904 254 11811.08 217.43 52555.84 88888.00 2016-09-10 00:21:09.404 254 11811.12 217.42 52555.76 88888.00 2016-09-10 00:21:09.904 254 11811.09 217.42 52555.78 88888.00 2016-09-10 00:21:10.404 254 11811.16 217.42 52555.78 88888.00 2016-09-10 00:21:10.904 254 11811.21 217.41 52555.75 88888.00 2016-09-10 00:21:11.404 254 11811.21 217.43 52555.69 88888.00 2016-09-10 00:21:11.904 254 11811.15 217.42 52555.71 88888.00 2016-09-10 00:21:12.404 254 11811.17 217.43 52555.68 88888.00 2016-09-10 00:21:12.904 254 11811.02 217.58 52555.85 88888.00 2016-09-10 00:21:13.404 254 11810.81 217.68 52556.11 88888.00 2016-09-10 00:21:13.904 254 11810.87 217.65 52556.06 88888.00 2016-09-10 00:21:14.404 254 11810.81 217.66 52556.12 88888.00 2016-09-10 00:21:14.904 254 11810.93 217.61 52556.00 88888.00 2016-09-10 00:21:15.404 254 11811.07 217.59 52555.82 88888.00 2016-09-10 00:21:15.904 254 11811.09 217.59 52555.82 88888.00 2016-09-10 00:21:16.404 254 11811.11 217.60 52555.85 88888.00 2016-09-10 00:21:16.904 254 11811.12 217.55 52555.86 88888.00 2016-09-10 00:21:17.404 254 11810.98 217.60 52556.03 88888.00 2016-09-10 00:21:17.904 254 11810.85 217.60 52556.06 88888.00 2016-09-10 00:21:18.404 254 11810.84 217.59 52555.98 88888.00 2016-09-10 00:21:18.904 254 11810.82 217.65 52556.00 88888.00 2016-09-10 00:21:19.404 254 11810.85 217.60 52555.96 88888.00 2016-09-10 00:21:19.904 254 11810.90 217.59 52556.01 88888.00 2016-09-10 00:21:20.404 254 11810.91 217.64 52556.08 88888.00 2016-09-10 00:21:20.904 254 11811.03 217.60 52555.96 88888.00 2016-09-10 00:21:21.404 254 11811.03 217.58 52555.93 88888.00 2016-09-10 00:21:21.904 254 11810.88 217.66 52556.05 88888.00 2016-09-10 00:21:22.404 254 11810.84 217.71 52556.09 88888.00 2016-09-10 00:21:22.904 254 11810.87 217.75 52556.09 88888.00 2016-09-10 00:21:23.404 254 11810.89 217.75 52556.09 88888.00 2016-09-10 00:21:23.904 254 11810.93 217.71 52556.02 88888.00 2016-09-10 00:21:24.404 254 11810.82 217.77 52556.14 88888.00 2016-09-10 00:21:24.904 254 11810.86 217.77 52556.14 88888.00 2016-09-10 00:21:25.404 254 11810.93 217.74 52556.08 88888.00 2016-09-10 00:21:25.904 254 11810.80 217.79 52556.23 88888.00 2016-09-10 00:21:26.404 254 11810.85 217.80 52556.19 88888.00 2016-09-10 00:21:26.904 254 11810.87 217.75 52556.18 88888.00 2016-09-10 00:21:27.404 254 11810.90 217.74 52556.13 88888.00 2016-09-10 00:21:27.904 254 11811.04 217.71 52556.01 88888.00 2016-09-10 00:21:28.404 254 11811.07 217.74 52555.96 88888.00 2016-09-10 00:21:28.904 254 11811.11 217.72 52555.93 88888.00 2016-09-10 00:21:29.404 254 11811.11 217.69 52555.94 88888.00 2016-09-10 00:21:29.904 254 11811.08 217.65 52555.95 88888.00 2016-09-10 00:21:30.404 254 11811.13 217.68 52555.95 88888.00 2016-09-10 00:21:30.904 254 11811.15 217.67 52555.91 88888.00 2016-09-10 00:21:31.404 254 11811.04 217.70 52556.04 88888.00 2016-09-10 00:21:31.904 254 11811.00 217.74 52556.08 88888.00 2016-09-10 00:21:32.404 254 11811.02 217.74 52556.10 88888.00 2016-09-10 00:21:32.904 254 11811.00 217.77 52556.14 88888.00 2016-09-10 00:21:33.404 254 11811.00 217.72 52556.12 88888.00 2016-09-10 00:21:33.904 254 11811.00 217.75 52556.09 88888.00 2016-09-10 00:21:34.404 254 11811.00 217.76 52556.11 88888.00 2016-09-10 00:21:34.904 254 11810.99 217.74 52556.09 88888.00 2016-09-10 00:21:35.404 254 11810.96 217.74 52556.12 88888.00 2016-09-10 00:21:35.904 254 11810.96 217.75 52556.13 88888.00 2016-09-10 00:21:36.404 254 11810.99 217.76 52556.10 88888.00 2016-09-10 00:21:36.904 254 11811.04 217.72 52556.00 88888.00 2016-09-10 00:21:37.404 254 11811.05 217.69 52555.96 88888.00 2016-09-10 00:21:37.904 254 11811.19 217.66 52555.86 88888.00 2016-09-10 00:21:38.404 254 11811.25 217.67 52555.79 88888.00 2016-09-10 00:21:38.904 254 11811.29 217.66 52555.79 88888.00 2016-09-10 00:21:39.404 254 11811.24 217.66 52555.84 88888.00 2016-09-10 00:21:39.904 254 11811.25 217.61 52555.84 88888.00 2016-09-10 00:21:40.404 254 11811.29 217.59 52555.82 88888.00 2016-09-10 00:21:40.904 254 11811.34 217.59 52555.76 88888.00 2016-09-10 00:21:41.404 254 11811.33 217.62 52555.77 88888.00 2016-09-10 00:21:41.904 254 11811.30 217.65 52555.77 88888.00 2016-09-10 00:21:42.404 254 11811.37 217.66 52555.75 88888.00 2016-09-10 00:21:42.904 254 11811.38 217.68 52555.76 88888.00 2016-09-10 00:21:43.404 254 11811.34 217.70 52555.80 88888.00 2016-09-10 00:21:43.904 254 11811.39 217.69 52555.77 88888.00 2016-09-10 00:21:44.404 254 11811.49 217.68 52555.70 88888.00 2016-09-10 00:21:44.904 254 11811.51 217.68 52555.68 88888.00 2016-09-10 00:21:45.404 254 11811.53 217.65 52555.62 88888.00 2016-09-10 00:21:45.904 254 11811.58 217.61 52555.60 88888.00 2016-09-10 00:21:46.404 254 11811.60 217.60 52555.59 88888.00 2016-09-10 00:21:46.904 254 11811.60 217.64 52555.53 88888.00 2016-09-10 00:21:47.404 254 11811.57 217.58 52555.56 88888.00 2016-09-10 00:21:47.904 254 11811.59 217.57 52555.61 88888.00 2016-09-10 00:21:48.404 254 11811.65 217.60 52555.62 88888.00 2016-09-10 00:21:48.904 254 11811.67 217.64 52555.62 88888.00 2016-09-10 00:21:49.404 254 11811.66 217.64 52555.64 88888.00 2016-09-10 00:21:49.904 254 11811.69 217.61 52555.60 88888.00 2016-09-10 00:21:50.404 254 11811.72 217.59 52555.59 88888.00 2016-09-10 00:21:50.904 254 11811.73 217.59 52555.58 88888.00 2016-09-10 00:21:51.404 254 11811.76 217.59 52555.52 88888.00 2016-09-10 00:21:51.904 254 11811.76 217.58 52555.52 88888.00 2016-09-10 00:21:52.404 254 11811.78 217.58 52555.51 88888.00 2016-09-10 00:21:52.904 254 11811.78 217.56 52555.53 88888.00 2016-09-10 00:21:53.404 254 11811.81 217.54 52555.54 88888.00 2016-09-10 00:21:53.904 254 11811.81 217.56 52555.53 88888.00 2016-09-10 00:21:54.404 254 11811.78 217.55 52555.52 88888.00 2016-09-10 00:21:54.904 254 11811.74 217.56 52555.57 88888.00 2016-09-10 00:21:55.404 254 11811.67 217.58 52555.64 88888.00 2016-09-10 00:21:55.904 254 11811.74 217.58 52555.58 88888.00 2016-09-10 00:21:56.404 254 11811.74 217.56 52555.51 88888.00 2016-09-10 00:21:56.904 254 11811.76 217.57 52555.53 88888.00 2016-09-10 00:21:57.404 254 11811.72 217.61 52555.62 88888.00 2016-09-10 00:21:57.904 254 11811.65 217.60 52555.65 88888.00 2016-09-10 00:21:58.404 254 11811.61 217.62 52555.67 88888.00 2016-09-10 00:21:58.904 254 11811.68 217.61 52555.65 88888.00 2016-09-10 00:21:59.404 254 11811.66 217.59 52555.62 88888.00 2016-09-10 00:21:59.904 254 11811.64 217.59 52555.61 88888.00 2016-09-10 00:22:00.404 254 11811.64 217.56 52555.60 88888.00 2016-09-10 00:22:00.904 254 11811.66 217.51 52555.59 88888.00 2016-09-10 00:22:01.404 254 11811.65 217.56 52555.64 88888.00 2016-09-10 00:22:01.904 254 11811.57 217.56 52555.67 88888.00 2016-09-10 00:22:02.404 254 11811.53 217.59 52555.67 88888.00 2016-09-10 00:22:02.904 254 11811.53 217.59 52555.65 88888.00 2016-09-10 00:22:03.404 254 11811.48 217.59 52555.69 88888.00 2016-09-10 00:22:03.904 254 11811.47 217.58 52555.75 88888.00 2016-09-10 00:22:04.404 254 11811.47 217.56 52555.75 88888.00 2016-09-10 00:22:04.904 254 11811.39 217.59 52555.80 88888.00 2016-09-10 00:22:05.404 254 11811.44 217.61 52555.75 88888.00 2016-09-10 00:22:05.904 254 11811.49 217.60 52555.69 88888.00 2016-09-10 00:22:06.404 254 11811.56 217.57 52555.62 88888.00 2016-09-10 00:22:06.904 254 11811.57 217.58 52555.62 88888.00 2016-09-10 00:22:07.404 254 11811.51 217.59 52555.71 88888.00 2016-09-10 00:22:07.904 254 11811.53 217.60 52555.76 88888.00 2016-09-10 00:22:08.404 254 11811.52 217.61 52555.78 88888.00 2016-09-10 00:22:08.904 254 11811.42 217.67 52555.84 88888.00 2016-09-10 00:22:09.404 254 11811.43 217.68 52555.82 88888.00 2016-09-10 00:22:09.904 254 11811.33 217.68 52555.87 88888.00 2016-09-10 00:22:10.404 254 11811.32 217.71 52555.87 88888.00 2016-09-10 00:22:10.904 254 11811.39 217.71 52555.82 88888.00 2016-09-10 00:22:11.404 254 11811.42 217.68 52555.83 88888.00 2016-09-10 00:22:11.904 254 11811.48 217.59 52555.79 88888.00 2016-09-10 00:22:12.404 254 11811.55 217.57 52555.77 88888.00 2016-09-10 00:22:12.904 254 11811.55 217.62 52555.74 88888.00 2016-09-10 00:22:13.404 254 11811.58 217.62 52555.68 88888.00 2016-09-10 00:22:13.904 254 11811.60 217.57 52555.64 88888.00 2016-09-10 00:22:14.404 254 11811.60 217.56 52555.62 88888.00 2016-09-10 00:22:14.904 254 11811.61 217.56 52555.60 88888.00 2016-09-10 00:22:15.404 254 11811.63 217.54 52555.62 88888.00 2016-09-10 00:22:15.904 254 11811.63 217.56 52555.66 88888.00 2016-09-10 00:22:16.404 254 11811.68 217.56 52555.61 88888.00 2016-09-10 00:22:16.904 254 11811.67 217.56 52555.61 88888.00 2016-09-10 00:22:17.404 254 11811.65 217.52 52555.60 88888.00 2016-09-10 00:22:17.904 254 11811.66 217.51 52555.57 88888.00 2016-09-10 00:22:18.404 254 11811.66 217.48 52555.59 88888.00 2016-09-10 00:22:18.904 254 11811.64 217.45 52555.58 88888.00 2016-09-10 00:22:19.404 254 11811.60 217.43 52555.59 88888.00 2016-09-10 00:22:19.904 254 11811.57 217.48 52555.65 88888.00 2016-09-10 00:22:20.404 254 11811.53 217.51 52555.66 88888.00 2016-09-10 00:22:20.904 254 11811.50 217.50 52555.67 88888.00 2016-09-10 00:22:21.404 254 11811.52 217.47 52555.67 88888.00 2016-09-10 00:22:21.904 254 11811.57 217.41 52555.62 88888.00 2016-09-10 00:22:22.404 254 11811.59 217.37 52555.60 88888.00 2016-09-10 00:22:22.904 254 11811.57 217.37 52555.56 88888.00 2016-09-10 00:22:23.404 254 11811.55 217.41 52555.58 88888.00 2016-09-10 00:22:23.904 254 11811.48 217.43 52555.64 88888.00 2016-09-10 00:22:24.404 254 11811.46 217.42 52555.60 88888.00 2016-09-10 00:22:24.904 254 11811.48 217.42 52555.57 88888.00 2016-09-10 00:22:25.404 254 11811.50 217.42 52555.56 88888.00 2016-09-10 00:22:25.904 254 11811.52 217.42 52555.58 88888.00 2016-09-10 00:22:26.404 254 11811.58 217.41 52555.59 88888.00 2016-09-10 00:22:26.904 254 11811.53 217.43 52555.60 88888.00 2016-09-10 00:22:27.405 254 11811.51 217.43 52555.58 88888.00 2016-09-10 00:22:27.905 254 11811.57 217.39 52555.56 88888.00 2016-09-10 00:22:28.405 254 11811.51 217.38 52555.56 88888.00 2016-09-10 00:22:28.905 254 11811.47 217.41 52555.58 88888.00 2016-09-10 00:22:29.405 254 11811.49 217.43 52555.60 88888.00 2016-09-10 00:22:29.905 254 11811.51 217.43 52555.60 88888.00 2016-09-10 00:22:30.405 254 11811.52 217.43 52555.64 88888.00 2016-09-10 00:22:30.905 254 11811.51 217.40 52555.62 88888.00 2016-09-10 00:22:31.405 254 11811.47 217.39 52555.61 88888.00 2016-09-10 00:22:31.905 254 11811.46 217.39 52555.60 88888.00 2016-09-10 00:22:32.405 254 11811.46 217.37 52555.58 88888.00 2016-09-10 00:22:32.905 254 11811.46 217.38 52555.58 88888.00 2016-09-10 00:22:33.405 254 11811.50 217.40 52555.59 88888.00 2016-09-10 00:22:33.905 254 11811.48 217.45 52555.65 88888.00 2016-09-10 00:22:34.405 254 11811.42 217.45 52555.67 88888.00 2016-09-10 00:22:34.905 254 11811.43 217.43 52555.62 88888.00 2016-09-10 00:22:35.405 254 11811.40 217.45 52555.65 88888.00 2016-09-10 00:22:35.905 254 11811.37 217.47 52555.70 88888.00 2016-09-10 00:22:36.405 254 11811.44 217.45 52555.69 88888.00 2016-09-10 00:22:36.905 254 11811.47 217.42 52555.69 88888.00 2016-09-10 00:22:37.405 254 11811.46 217.40 52555.65 88888.00 2016-09-10 00:22:37.905 254 11811.51 217.36 52555.58 88888.00 2016-09-10 00:22:38.405 254 11811.56 217.32 52555.53 88888.00 2016-09-10 00:22:38.905 254 11811.51 217.38 52555.57 88888.00 2016-09-10 00:22:39.405 254 11811.38 217.39 52555.64 88888.00 2016-09-10 00:22:39.905 254 11811.38 217.45 52555.68 88888.00 2016-09-10 00:22:40.405 254 11811.38 217.47 52555.70 88888.00 2016-09-10 00:22:40.905 254 11811.34 217.50 52555.76 88888.00 2016-09-10 00:22:41.405 254 11811.40 217.50 52555.77 88888.00 2016-09-10 00:22:41.905 254 11811.48 217.48 52555.67 88888.00 2016-09-10 00:22:42.405 254 11811.56 217.48 52555.60 88888.00 2016-09-10 00:22:42.905 254 11811.56 217.50 52555.62 88888.00 2016-09-10 00:22:43.405 254 11811.55 217.46 52555.66 88888.00 2016-09-10 00:22:43.905 254 11811.52 217.48 52555.69 88888.00 2016-09-10 00:22:44.405 254 11811.52 217.45 52555.71 88888.00 2016-09-10 00:22:44.905 254 11811.52 217.46 52555.73 88888.00 2016-09-10 00:22:45.405 254 11811.51 217.50 52555.71 88888.00 2016-09-10 00:22:45.905 254 11811.51 217.50 52555.74 88888.00 2016-09-10 00:22:46.405 254 11811.52 217.54 52555.76 88888.00 2016-09-10 00:22:46.905 254 11811.58 217.51 52555.68 88888.00 2016-09-10 00:22:47.405 254 11811.65 217.52 52555.65 88888.00 2016-09-10 00:22:47.905 254 11811.59 217.52 52555.71 88888.00 2016-09-10 00:22:48.405 254 11811.51 217.56 52555.78 88888.00 2016-09-10 00:22:48.905 254 11811.52 217.52 52555.74 88888.00 2016-09-10 00:22:49.405 254 11811.59 217.50 52555.67 88888.00 2016-09-10 00:22:49.905 254 11811.65 217.41 52555.64 88888.00 2016-09-10 00:22:50.405 254 11811.66 217.45 52555.64 88888.00 2016-09-10 00:22:50.905 254 11811.68 217.48 52555.69 88888.00 2016-09-10 00:22:51.405 254 11811.60 217.56 52555.78 88888.00 2016-09-10 00:22:51.905 254 11811.60 217.55 52555.74 88888.00 2016-09-10 00:22:52.405 254 11811.60 217.57 52555.74 88888.00 2016-09-10 00:22:52.905 254 11811.55 217.58 52555.83 88888.00 2016-09-10 00:22:53.405 254 11811.60 217.55 52555.76 88888.00 2016-09-10 00:22:53.905 254 11811.70 217.51 52555.67 88888.00 2016-09-10 00:22:54.405 254 11811.69 217.52 52555.65 88888.00 2016-09-10 00:22:54.905 254 11811.69 217.55 52555.62 88888.00 2016-09-10 00:22:55.405 254 11811.65 217.58 52555.70 88888.00 2016-09-10 00:22:55.905 254 11811.65 217.54 52555.71 88888.00 2016-09-10 00:22:56.405 254 11811.70 217.50 52555.68 88888.00 2016-09-10 00:22:56.905 254 11811.76 217.51 52555.69 88888.00 2016-09-10 00:22:57.405 254 11811.70 217.50 52555.66 88888.00 2016-09-10 00:22:57.905 254 11811.61 217.55 52555.73 88888.00 2016-09-10 00:22:58.405 254 11811.43 217.65 52555.92 88888.00 2016-09-10 00:22:58.905 254 11811.37 217.69 52555.97 88888.00 2016-09-10 00:22:59.405 254 11811.37 217.66 52555.96 88888.00 2016-09-10 00:22:59.905 254 11811.38 217.65 52555.98 88888.00 2016-09-10 00:23:00.405 254 11811.39 217.65 52555.96 88888.00 2016-09-10 00:23:00.905 254 11811.31 217.67 52556.01 88888.00 2016-09-10 00:23:01.405 254 11811.21 217.74 52556.14 88888.00 2016-09-10 00:23:01.905 254 11811.17 217.77 52556.19 88888.00 2016-09-10 00:23:02.405 254 11811.16 217.72 52556.15 88888.00 2016-09-10 00:23:02.905 254 11811.19 217.66 52556.11 88888.00 2016-09-10 00:23:03.405 254 11811.20 217.64 52556.06 88888.00 2016-09-10 00:23:03.905 254 11811.20 217.67 52556.09 88888.00 2016-09-10 00:23:04.405 254 11811.22 217.70 52556.08 88888.00 2016-09-10 00:23:04.905 254 11811.21 217.70 52556.04 88888.00 2016-09-10 00:23:05.405 254 11811.22 217.66 52555.97 88888.00 2016-09-10 00:23:05.905 254 11811.23 217.66 52555.95 88888.00 2016-09-10 00:23:06.405 254 11811.17 217.66 52555.96 88888.00 2016-09-10 00:23:06.905 254 11811.20 217.64 52555.89 88888.00 2016-09-10 00:23:07.405 254 11811.20 217.61 52555.87 88888.00 2016-09-10 00:23:07.905 254 11811.20 217.65 52555.91 88888.00 2016-09-10 00:23:08.405 254 11811.24 217.65 52555.94 88888.00 2016-09-10 00:23:08.905 254 11811.28 217.64 52555.91 88888.00 2016-09-10 00:23:09.405 254 11811.26 217.65 52555.92 88888.00 2016-09-10 00:23:09.905 254 11811.16 217.68 52555.98 88888.00 2016-09-10 00:23:10.405 254 11810.99 217.71 52556.14 88888.00 2016-09-10 00:23:10.905 254 11811.02 217.69 52556.14 88888.00 2016-09-10 00:23:11.405 254 11810.98 217.67 52556.11 88888.00 2016-09-10 00:23:11.905 254 11811.11 217.59 52556.01 88888.00 2016-09-10 00:23:12.405 254 11811.14 217.57 52556.05 88888.00 2016-09-10 00:23:12.905 254 11811.15 217.58 52556.00 88888.00 2016-09-10 00:23:13.405 254 11811.02 217.67 52556.10 88888.00 2016-09-10 00:23:13.905 254 11810.93 217.68 52556.20 88888.00 2016-09-10 00:23:14.405 254 11810.96 217.68 52556.18 88888.00 2016-09-10 00:23:14.905 254 11810.95 217.68 52556.22 88888.00 2016-09-10 00:23:15.405 254 11810.96 217.68 52556.28 88888.00 2016-09-10 00:23:15.905 254 11810.94 217.65 52556.28 88888.00 2016-09-10 00:23:16.405 254 11811.00 217.59 52556.21 88888.00 2016-09-10 00:23:16.905 254 11810.99 217.58 52556.19 88888.00 2016-09-10 00:23:17.405 254 11810.97 217.56 52556.18 88888.00 2016-09-10 00:23:17.905 254 11811.04 217.52 52556.12 88888.00 2016-09-10 00:23:18.405 254 11811.05 217.51 52556.13 88888.00 2016-09-10 00:23:18.905 254 11811.02 217.50 52556.15 88888.00 2016-09-10 00:23:19.405 254 11810.98 217.51 52556.19 88888.00 2016-09-10 00:23:19.905 254 11811.03 217.50 52556.13 88888.00 2016-09-10 00:23:20.405 254 11811.08 217.49 52556.08 88888.00 2016-09-10 00:23:20.905 254 11811.00 217.50 52556.11 88888.00 2016-09-10 00:23:21.405 254 11810.99 217.55 52556.18 88888.00 2016-09-10 00:23:21.905 254 11810.96 217.55 52556.17 88888.00 2016-09-10 00:23:22.405 254 11810.90 217.55 52556.20 88888.00 2016-09-10 00:23:22.905 254 11810.84 217.56 52556.26 88888.00 2016-09-10 00:23:23.405 254 11810.80 217.52 52556.35 88888.00 2016-09-10 00:23:23.905 254 11810.99 217.46 52556.17 88888.00 2016-09-10 00:23:24.405 254 11811.09 217.41 52556.04 88888.00 2016-09-10 00:23:24.905 254 11811.14 217.41 52556.01 88888.00 2016-09-10 00:23:25.405 254 11811.11 217.45 52556.02 88888.00 2016-09-10 00:23:25.905 254 11811.11 217.42 52556.01 88888.00 2016-09-10 00:23:26.405 254 11811.08 217.42 52556.08 88888.00 2016-09-10 00:23:26.905 254 11811.12 217.43 52556.06 88888.00 2016-09-10 00:23:27.405 254 11811.15 217.40 52555.97 88888.00 2016-09-10 00:23:27.905 254 11811.13 217.39 52556.00 88888.00 2016-09-10 00:23:28.405 254 11811.03 217.41 52556.10 88888.00 2016-09-10 00:23:28.905 254 11811.05 217.37 52556.17 88888.00 2016-09-10 00:23:29.405 254 11811.02 217.37 52556.20 88888.00 2016-09-10 00:23:29.905 254 11810.91 217.42 52556.31 88888.00 2016-09-10 00:23:30.405 254 11810.88 217.47 52556.31 88888.00 2016-09-10 00:23:30.905 254 11810.98 217.41 52556.27 88888.00 2016-09-10 00:23:31.405 254 11811.07 217.35 52556.22 88888.00 2016-09-10 00:23:31.905 254 11811.03 217.31 52556.22 88888.00 2016-09-10 00:23:32.405 254 11810.96 217.35 52556.26 88888.00 2016-09-10 00:23:32.905 254 11810.99 217.35 52556.22 88888.00 2016-09-10 00:23:33.405 254 11811.09 217.32 52556.09 88888.00 2016-09-10 00:23:33.905 254 11811.11 217.30 52556.08 88888.00 2016-09-10 00:23:34.405 254 11811.13 217.31 52556.09 88888.00 2016-09-10 00:23:34.905 254 11811.08 217.31 52556.18 88888.00 2016-09-10 00:23:35.405 254 11811.12 217.31 52556.15 88888.00 2016-09-10 00:23:35.905 254 11811.06 217.33 52556.14 88888.00 2016-09-10 00:23:36.405 254 11811.04 217.37 52556.14 88888.00 2016-09-10 00:23:36.905 254 11810.84 217.42 52556.38 88888.00 2016-09-10 00:23:37.405 254 11810.06 217.68 52557.27 88888.00 2016-09-10 00:23:37.905 254 11809.53 217.87 52557.85 88888.00 2016-09-10 00:23:38.405 254 11808.21 218.32 52559.41 88888.00 2016-09-10 00:23:38.905 254 11808.41 218.22 52559.24 88888.00 2016-09-10 00:23:39.405 254 11805.41 218.82 52562.91 88888.00 2016-09-10 00:23:39.905 254 11806.67 218.65 52561.42 88888.00 2016-09-10 00:23:40.405 254 11808.32 218.36 52559.39 88888.00 2016-09-10 00:23:40.905 254 11808.52 218.27 52559.13 88888.00 2016-09-10 00:23:41.405 254 11808.78 218.07 52558.90 88888.00 2016-09-10 00:23:41.905 254 11809.91 217.72 52557.50 88888.00 2016-09-10 00:23:42.405 254 11810.43 217.58 52556.95 88888.00 2016-09-10 00:23:42.905 254 11810.45 217.55 52556.98 88888.00 2016-09-10 00:23:43.405 254 11810.21 217.61 52557.21 88888.00 2016-09-10 00:23:43.905 254 11810.18 217.64 52557.20 88888.00 2016-09-10 00:23:44.405 254 11810.23 217.66 52557.20 88888.00 2016-09-10 00:23:44.905 254 11810.21 217.68 52557.20 88888.00 2016-09-10 00:23:45.405 254 11810.17 217.68 52557.21 88888.00 2016-09-10 00:23:45.905 254 11810.21 217.61 52557.14 88888.00 2016-09-10 00:23:46.405 254 11810.02 217.67 52557.30 88888.00 2016-09-10 00:23:46.905 254 11809.82 217.72 52557.55 88888.00 2016-09-10 00:23:47.405 254 11810.01 217.67 52557.41 88888.00 2016-09-10 00:23:47.905 254 11809.38 217.95 52558.21 88888.00 2016-09-10 00:23:48.405 254 11808.94 218.10 52558.70 88888.00 2016-09-10 00:23:48.905 254 11808.96 218.09 52558.71 88888.00 2016-09-10 00:23:49.405 254 11809.48 217.90 52558.09 88888.00 2016-09-10 00:23:49.905 254 11809.83 217.76 52557.70 88888.00 2016-09-10 00:23:50.405 254 11809.67 217.79 52557.94 88888.00 2016-09-10 00:23:50.905 254 11809.22 218.04 52558.50 88888.00 2016-09-10 00:23:51.405 254 11809.41 217.90 52558.25 88888.00 2016-09-10 00:23:51.905 254 11809.65 217.78 52557.94 88888.00 2016-09-10 00:23:52.405 254 11809.63 217.77 52557.90 88888.00 2016-09-10 00:23:52.905 254 11809.54 217.81 52558.03 88888.00 2016-09-10 00:23:53.405 254 11809.21 217.97 52558.48 88888.00 2016-09-10 00:23:53.905 254 11809.24 217.95 52558.41 88888.00 2016-09-10 00:23:54.405 254 11809.44 217.87 52558.13 88888.00 2016-09-10 00:23:54.905 254 11809.62 217.83 52557.91 88888.00 2016-09-10 00:23:55.405 254 11809.76 217.76 52557.77 88888.00 2016-09-10 00:23:55.905 254 11809.90 217.70 52557.64 88888.00 2016-09-10 00:23:56.405 254 11810.18 217.60 52557.35 88888.00 2016-09-10 00:23:56.905 254 11810.26 217.59 52557.32 88888.00 2016-09-10 00:23:57.405 254 11810.25 217.59 52557.30 88888.00 2016-09-10 00:23:57.905 254 11810.33 217.54 52557.21 88888.00 2016-09-10 00:23:58.405 254 11809.90 217.70 52557.70 88888.00 2016-09-10 00:23:58.905 254 11808.54 218.20 52559.37 88888.00 2016-09-10 00:23:59.405 254 11807.21 218.83 52561.12 88888.00 2016-09-10 00:23:59.905 254 11806.37 219.10 52562.13 88888.00 2016-09-10 00:24:00.405 254 11799.86 220.00 52569.93 88888.00 2016-09-10 00:24:00.905 254 11796.19 220.50 52574.41 88888.00 2016-09-10 00:24:01.405 254 11795.74 220.60 52575.04 88888.00 2016-09-10 00:24:01.905 254 11795.73 220.62 52575.09 88888.00 2016-09-10 00:24:02.405 254 11795.76 220.65 52575.10 88888.00 2016-09-10 00:24:02.905 254 11795.77 220.66 52575.14 88888.00 2016-09-10 00:24:03.405 254 11795.73 220.62 52575.10 88888.00 2016-09-10 00:24:03.905 254 11795.78 220.61 52575.06 88888.00 2016-09-10 00:24:04.405 254 11795.81 220.61 52575.08 88888.00 2016-09-10 00:24:04.905 254 11795.82 220.60 52575.08 88888.00 2016-09-10 00:24:05.405 254 11795.79 220.56 52575.04 88888.00 2016-09-10 00:24:05.905 254 11795.71 220.57 52574.99 88888.00 2016-09-10 00:24:06.405 254 11795.71 220.59 52574.99 88888.00 2016-09-10 00:24:06.905 254 11795.79 220.58 52574.99 88888.00 2016-09-10 00:24:07.405 254 11795.85 220.59 52574.99 88888.00 2016-09-10 00:24:07.905 254 11795.85 220.64 52574.98 88888.00 2016-09-10 00:24:08.405 254 11795.84 220.65 52574.98 88888.00 2016-09-10 00:24:08.905 254 11795.80 220.58 52574.98 88888.00 2016-09-10 00:24:09.405 254 11795.80 220.55 52574.96 88888.00 2016-09-10 00:24:09.905 254 11795.82 220.55 52574.95 88888.00 2016-09-10 00:24:10.405 254 11795.78 220.51 52574.95 88888.00 2016-09-10 00:24:10.905 254 11795.80 220.48 52574.94 88888.00 2016-09-10 00:24:11.405 254 11795.81 220.47 52574.96 88888.00 2016-09-10 00:24:11.905 254 11795.84 220.48 52574.97 88888.00 2016-09-10 00:24:12.405 254 11795.81 220.52 52575.00 88888.00 2016-09-10 00:24:12.905 254 11795.80 220.53 52575.05 88888.00 2016-09-10 00:24:13.405 254 11795.82 220.53 52575.07 88888.00 2016-09-10 00:24:13.905 254 11795.85 220.51 52575.06 88888.00 2016-09-10 00:24:14.405 254 11795.88 220.55 52575.06 88888.00 2016-09-10 00:24:14.905 254 11795.89 220.55 52575.04 88888.00 2016-09-10 00:24:15.405 254 11795.88 220.51 52575.03 88888.00 2016-09-10 00:24:15.905 254 11795.90 220.46 52575.00 88888.00 2016-09-10 00:24:16.405 254 11797.09 220.29 52573.67 88888.00 2016-09-10 00:24:16.905 254 11804.15 219.19 52565.08 88888.00 2016-09-10 00:24:17.405 254 11806.99 218.72 52561.62 88888.00 2016-09-10 00:24:17.905 254 11806.30 219.10 52562.53 88888.00 2016-09-10 00:24:18.405 254 11804.86 219.35 52564.26 88888.00 2016-09-10 00:24:18.905 254 11802.89 219.65 52566.61 88888.00 2016-09-10 00:24:19.405 254 11805.41 219.34 52563.59 88888.00 2016-09-10 00:24:19.905 254 11806.02 219.25 52562.87 88888.00 2016-09-10 00:24:20.405 254 11806.07 219.25 52562.78 88888.00 2016-09-10 00:24:20.905 254 11806.04 219.25 52562.81 88888.00 2016-09-10 00:24:21.405 254 11806.04 219.25 52562.82 88888.00 2016-09-10 00:24:21.905 254 11806.26 219.24 52562.55 88888.00 2016-09-10 00:24:22.405 254 11806.43 219.16 52562.37 88888.00 2016-09-10 00:24:22.905 254 11806.59 219.09 52562.12 88888.00 2016-09-10 00:24:23.405 254 11806.74 219.01 52561.92 88888.00 2016-09-10 00:24:23.905 254 11807.56 218.59 52560.87 88888.00 2016-09-10 00:24:24.405 254 11807.63 218.59 52560.76 88888.00 2016-09-10 00:24:24.905 254 11807.14 218.86 52561.46 88888.00 2016-09-10 00:24:25.405 254 11806.55 219.12 52562.26 88888.00 2016-09-10 00:24:25.905 254 11806.40 219.14 52562.47 88888.00 2016-09-10 00:24:26.405 254 11806.58 219.12 52562.28 88888.00 2016-09-10 00:24:26.905 254 11807.08 218.93 52561.58 88888.00 2016-09-10 00:24:27.405 254 11805.14 219.32 52563.95 88888.00 2016-09-10 00:24:27.905 254 11804.58 219.34 52564.65 88888.00 2016-09-10 00:24:28.405 254 11806.76 218.94 52562.03 88888.00 2016-09-10 00:24:28.905 254 11807.23 218.87 52561.47 88888.00 2016-09-10 00:24:29.405 254 11807.37 218.83 52561.30 88888.00 2016-09-10 00:24:29.905 254 11807.13 218.87 52561.51 88888.00 2016-09-10 00:24:30.405 254 11807.65 218.71 52560.86 88888.00 2016-09-10 00:24:30.905 254 11807.74 218.63 52560.72 88888.00 2016-09-10 00:24:31.405 254 11807.48 218.70 52561.06 88888.00 2016-09-10 00:24:31.905 254 11807.40 218.74 52561.18 88888.00 2016-09-10 00:24:32.405 254 11807.58 218.66 52560.99 88888.00 2016-09-10 00:24:32.905 254 11808.06 218.47 52560.38 88888.00 2016-09-10 00:24:33.405 254 11808.23 218.38 52560.11 88888.00 2016-09-10 00:24:33.905 254 11807.96 218.49 52560.49 88888.00 2016-09-10 00:24:34.405 254 11807.88 218.53 52560.64 88888.00 2016-09-10 00:24:34.905 254 11807.82 218.53 52560.72 88888.00 2016-09-10 00:24:35.405 254 11807.82 218.53 52560.69 88888.00 2016-09-10 00:24:35.905 254 11808.10 218.39 52560.25 88888.00 2016-09-10 00:24:36.405 254 11808.49 218.22 52559.74 88888.00 2016-09-10 00:24:36.905 254 11808.52 218.24 52559.75 88888.00 2016-09-10 00:24:37.405 254 11808.33 218.30 52560.00 88888.00 2016-09-10 00:24:37.905 254 11808.30 218.35 52560.01 88888.00 2016-09-10 00:24:38.405 254 11808.23 218.39 52560.07 88888.00 2016-09-10 00:24:38.905 254 11808.32 218.33 52559.97 88888.00 2016-09-10 00:24:39.405 254 11808.50 218.23 52559.73 88888.00 2016-09-10 00:24:39.905 254 11808.47 218.22 52559.68 88888.00 2016-09-10 00:24:40.405 254 11808.32 218.30 52559.85 88888.00 2016-09-10 00:24:40.905 254 11807.69 218.58 52560.72 88888.00 2016-09-10 00:24:41.405 254 11807.87 218.47 52560.49 88888.00 2016-09-10 00:24:41.905 254 11807.86 218.47 52560.54 88888.00 2016-09-10 00:24:42.405 254 11807.99 218.44 52560.37 88888.00 2016-09-10 00:24:42.905 254 11808.24 218.35 52560.10 88888.00 2016-09-10 00:24:43.405 254 11808.25 218.30 52560.06 88888.00 2016-09-10 00:24:43.905 254 11808.22 218.30 52560.09 88888.00 2016-09-10 00:24:44.405 254 11808.15 218.34 52560.19 88888.00 2016-09-10 00:24:44.905 254 11808.17 218.32 52560.18 88888.00 2016-09-10 00:24:45.405 254 11808.08 218.35 52560.28 88888.00 2016-09-10 00:24:45.905 254 11808.05 218.37 52560.29 88888.00 2016-09-10 00:24:46.405 254 11807.83 218.48 52560.61 88888.00 2016-09-10 00:24:46.905 254 11807.66 218.54 52560.88 88888.00 2016-09-10 00:24:47.405 254 11807.71 218.52 52560.78 88888.00 2016-09-10 00:24:47.905 254 11807.60 218.61 52560.93 88888.00 2016-09-10 00:24:48.405 254 11807.56 218.64 52560.98 88888.00 2016-09-10 00:24:48.905 254 11807.65 218.58 52560.85 88888.00 2016-09-10 00:24:49.405 254 11807.51 218.62 52561.00 88888.00 2016-09-10 00:24:49.905 254 11807.60 218.58 52560.95 88888.00 2016-09-10 00:24:50.405 254 11807.49 218.65 52561.16 88888.00 2016-09-10 00:24:50.905 254 11807.21 218.74 52561.51 88888.00 2016-09-10 00:24:51.405 254 11807.22 218.74 52561.49 88888.00 2016-09-10 00:24:51.905 254 11807.05 218.77 52561.74 88888.00 2016-09-10 00:24:52.405 254 11804.46 219.12 52564.84 88888.00 2016-09-10 00:24:52.905 254 11806.53 218.76 52562.31 88888.00 2016-09-10 00:24:53.405 254 11807.71 218.51 52560.88 88888.00 2016-09-10 00:24:53.905 254 11808.09 218.37 52560.44 88888.00 2016-09-10 00:24:54.405 254 11808.19 218.32 52560.29 88888.00 2016-09-10 00:24:54.905 254 11808.09 218.35 52560.40 88888.00 2016-09-10 00:24:55.405 254 11808.05 218.39 52560.43 88888.00 2016-09-10 00:24:55.905 254 11808.02 218.42 52560.50 88888.00 2016-09-10 00:24:56.405 254 11808.02 218.42 52560.55 88888.00 2016-09-10 00:24:56.905 254 11808.09 218.39 52560.51 88888.00 2016-09-10 00:24:57.405 254 11808.24 218.30 52560.26 88888.00 2016-09-10 00:24:57.905 254 11808.30 218.27 52560.18 88888.00 2016-09-10 00:24:58.405 254 11808.47 218.18 52559.93 88888.00 2016-09-10 00:24:58.905 254 11808.52 218.17 52559.84 88888.00 2016-09-10 00:24:59.405 254 11808.52 218.17 52559.80 88888.00 2016-09-10 00:24:59.905 254 11808.56 218.16 52559.72 88888.00 2016-09-10 00:25:00.405 254 11808.56 218.14 52559.77 88888.00 2016-09-10 00:25:00.905 254 11808.52 218.16 52559.80 88888.00 2016-09-10 00:25:01.405 254 11808.50 218.15 52559.81 88888.00 2016-09-10 00:25:01.905 254 11808.45 218.20 52559.84 88888.00 2016-09-10 00:25:02.406 254 11808.21 218.30 52560.17 88888.00 2016-09-10 00:25:02.906 254 11807.51 218.57 52561.12 88888.00 2016-09-10 00:25:03.406 254 11806.63 218.94 52562.39 88888.00 2016-09-10 00:25:03.906 254 11807.29 218.68 52561.53 88888.00 2016-09-10 00:25:04.406 254 11807.96 218.43 52560.65 88888.00 2016-09-10 00:25:04.906 254 11808.07 218.37 52560.49 88888.00 2016-09-10 00:25:05.406 254 11808.15 218.33 52560.33 88888.00 2016-09-10 00:25:05.906 254 11808.02 218.39 52560.46 88888.00 2016-09-10 00:25:06.406 254 11808.00 218.39 52560.53 88888.00 2016-09-10 00:25:06.906 254 11808.07 218.38 52560.46 88888.00 2016-09-10 00:25:07.406 254 11808.04 218.42 52560.58 88888.00 2016-09-10 00:25:07.906 254 11808.05 218.34 52560.49 88888.00 2016-09-10 00:25:08.406 254 11808.00 218.36 52560.59 88888.00 2016-09-10 00:25:08.906 254 11808.10 218.35 52560.45 88888.00 2016-09-10 00:25:09.406 254 11808.16 218.35 52560.38 88888.00 2016-09-10 00:25:09.906 254 11805.69 218.75 52563.33 88888.00 2016-09-10 00:25:10.406 254 11805.46 218.86 52563.63 88888.00 2016-09-10 00:25:10.906 254 11807.31 218.54 52561.39 88888.00 2016-09-10 00:25:11.406 254 11808.02 218.34 52560.46 88888.00 2016-09-10 00:25:11.906 254 11808.06 218.30 52560.29 88888.00 2016-09-10 00:25:12.406 254 11807.96 218.33 52560.46 88888.00 2016-09-10 00:25:12.906 254 11807.83 218.39 52560.75 88888.00 2016-09-10 00:25:13.406 254 11807.81 218.39 52560.77 88888.00 2016-09-10 00:25:13.906 254 11807.86 218.36 52560.68 88888.00 2016-09-10 00:25:14.406 254 11807.77 218.39 52560.78 88888.00 2016-09-10 00:25:14.906 254 11807.66 218.43 52560.91 88888.00 2016-09-10 00:25:15.406 254 11807.89 218.30 52560.62 88888.00 2016-09-10 00:25:15.906 254 11807.91 218.29 52560.62 88888.00 2016-09-10 00:25:16.406 254 11807.92 218.26 52560.56 88888.00 2016-09-10 00:25:16.906 254 11808.02 218.24 52560.41 88888.00 2016-09-10 00:25:17.406 254 11807.67 218.34 52560.87 88888.00 2016-09-10 00:25:17.906 254 11806.88 218.52 52561.82 88888.00 2016-09-10 00:25:18.406 254 11807.92 218.20 52560.51 88888.00 2016-09-10 00:25:18.906 254 11808.07 218.20 52560.33 88888.00 2016-09-10 00:25:19.406 254 11807.99 218.28 52560.37 88888.00 2016-09-10 00:25:19.906 254 11808.08 218.20 52560.26 88888.00 2016-09-10 00:25:20.406 254 11808.09 218.18 52560.29 88888.00 2016-09-10 00:25:20.906 254 11808.13 218.16 52560.25 88888.00 2016-09-10 00:25:21.406 254 11808.14 218.13 52560.20 88888.00 2016-09-10 00:25:21.906 254 11808.15 218.09 52560.17 88888.00 2016-09-10 00:25:22.406 254 11808.22 218.03 52560.10 88888.00 2016-09-10 00:25:22.906 254 11808.31 217.98 52560.02 88888.00 2016-09-10 00:25:23.406 254 11808.37 217.95 52559.93 88888.00 2016-09-10 00:25:23.906 254 11808.40 217.94 52559.91 88888.00 2016-09-10 00:25:24.406 254 11808.40 217.97 52559.94 88888.00 2016-09-10 00:25:24.906 254 11808.41 217.99 52560.00 88888.00 2016-09-10 00:25:25.406 254 11808.39 217.99 52559.98 88888.00 2016-09-10 00:25:25.906 254 11808.32 217.99 52560.01 88888.00 2016-09-10 00:25:26.406 254 11808.31 217.97 52560.00 88888.00 2016-09-10 00:25:26.906 254 11808.22 218.01 52560.07 88888.00 2016-09-10 00:25:27.406 254 11808.16 218.04 52560.16 88888.00 2016-09-10 00:25:27.906 254 11808.07 218.08 52560.33 88888.00 2016-09-10 00:25:28.406 254 11808.04 218.12 52560.36 88888.00 2016-09-10 00:25:28.906 254 11808.00 218.10 52560.35 88888.00 2016-09-10 00:25:29.406 254 11806.02 218.45 52562.67 88888.00 2016-09-10 00:25:29.906 254 11806.14 218.48 52562.62 88888.00 2016-09-10 00:25:30.406 254 11807.97 218.04 52560.38 88888.00 2016-09-10 00:25:30.906 254 11808.39 217.90 52559.82 88888.00 2016-09-10 00:25:31.406 254 11808.44 217.86 52559.73 88888.00 2016-09-10 00:25:31.906 254 11808.44 217.83 52559.67 88888.00 2016-09-10 00:25:32.406 254 11808.41 217.81 52559.66 88888.00 2016-09-10 00:25:32.906 254 11808.37 217.83 52559.67 88888.00 2016-09-10 00:25:33.406 254 11808.40 217.81 52559.68 88888.00 2016-09-10 00:25:33.906 254 11808.49 217.77 52559.54 88888.00 2016-09-10 00:25:34.406 254 11808.45 217.81 52559.59 88888.00 2016-09-10 00:25:34.906 254 11808.41 217.84 52559.70 88888.00 2016-09-10 00:25:35.406 254 11808.50 217.80 52559.63 88888.00 2016-09-10 00:25:35.906 254 11808.51 217.79 52559.61 88888.00 2016-09-10 00:25:36.406 254 11808.44 217.79 52559.66 88888.00 2016-09-10 00:25:36.906 254 11808.39 217.80 52559.67 88888.00 2016-09-10 00:25:37.406 254 11808.33 217.81 52559.64 88888.00 2016-09-10 00:25:37.906 254 11808.37 217.80 52559.59 88888.00 2016-09-10 00:25:38.406 254 11808.35 217.76 52559.59 88888.00 2016-09-10 00:25:38.906 254 11808.40 217.75 52559.57 88888.00 2016-09-10 00:25:39.406 254 11808.37 217.79 52559.57 88888.00 2016-09-10 00:25:39.906 254 11808.51 217.72 52559.37 88888.00 2016-09-10 00:25:40.406 254 11808.62 217.67 52559.24 88888.00 2016-09-10 00:25:40.906 254 11808.60 217.66 52559.26 88888.00 2016-09-10 00:25:41.406 254 11808.56 217.74 52559.34 88888.00 2016-09-10 00:25:41.906 254 11808.56 217.75 52559.35 88888.00 2016-09-10 00:25:42.406 254 11808.47 217.71 52559.39 88888.00 2016-09-10 00:25:42.906 254 11808.40 217.74 52559.44 88888.00 2016-09-10 00:25:43.406 254 11808.77 217.58 52559.01 88888.00 2016-09-10 00:25:43.906 254 11808.92 217.50 52558.80 88888.00 2016-09-10 00:25:44.406 254 11808.86 217.52 52558.85 88888.00 2016-09-10 00:25:44.906 254 11808.94 217.50 52558.77 88888.00 2016-09-10 00:25:45.406 254 11809.07 217.42 52558.57 88888.00 2016-09-10 00:25:45.906 254 11809.27 217.32 52558.35 88888.00 2016-09-10 00:25:46.406 254 11809.33 217.29 52558.30 88888.00 2016-09-10 00:25:46.906 254 11809.28 217.32 52558.38 88888.00 2016-09-10 00:25:47.406 254 11809.40 217.28 52558.16 88888.00 2016-09-10 00:25:47.906 254 11809.50 217.23 52558.00 88888.00 2016-09-10 00:25:48.406 254 11809.48 217.21 52558.04 88888.00 2016-09-10 00:25:48.906 254 11809.50 217.18 52558.00 88888.00 2016-09-10 00:25:49.406 254 11809.46 217.20 52558.04 88888.00 2016-09-10 00:25:49.906 254 11809.48 217.19 52557.97 88888.00 2016-09-10 00:25:50.406 254 11809.60 217.12 52557.76 88888.00 2016-09-10 00:25:50.906 254 11809.50 217.20 52557.88 88888.00 2016-09-10 00:25:51.406 254 11809.57 217.11 52557.85 88888.00 2016-09-10 00:25:51.906 254 11809.57 217.10 52557.86 88888.00 2016-09-10 00:25:52.406 254 11809.57 217.15 52557.82 88888.00 2016-09-10 00:25:52.906 254 11809.63 217.10 52557.76 88888.00 2016-09-10 00:25:53.406 254 11809.68 217.06 52557.70 88888.00 2016-09-10 00:25:53.906 254 11809.73 217.00 52557.60 88888.00 2016-09-10 00:25:54.406 254 11809.75 217.01 52557.59 88888.00 2016-09-10 00:25:54.906 254 11809.79 217.00 52557.56 88888.00 2016-09-10 00:25:55.406 254 11809.73 217.01 52557.60 88888.00 2016-09-10 00:25:55.906 254 11809.62 217.04 52557.71 88888.00 2016-09-10 00:25:56.406 254 11809.63 217.08 52557.72 88888.00 2016-09-10 00:25:56.906 254 11809.63 217.04 52557.69 88888.00 2016-09-10 00:25:57.406 254 11809.57 217.01 52557.74 88888.00 2016-09-10 00:25:57.906 254 11809.58 217.01 52557.73 88888.00 2016-09-10 00:25:58.406 254 11809.63 216.99 52557.68 88888.00 2016-09-10 00:25:58.906 254 11809.62 217.03 52557.70 88888.00 2016-09-10 00:25:59.406 254 11809.53 217.08 52557.79 88888.00 2016-09-10 00:25:59.906 254 11809.54 217.02 52557.74 88888.00 2016-09-10 00:26:00.406 254 11809.48 217.07 52557.81 88888.00 2016-09-10 00:26:00.906 254 11809.45 217.09 52557.85 88888.00 2016-09-10 00:26:01.406 254 11809.58 217.06 52557.70 88888.00 2016-09-10 00:26:01.906 254 11809.75 217.01 52557.58 88888.00 2016-09-10 00:26:02.406 254 11809.76 217.02 52557.60 88888.00 2016-09-10 00:26:02.906 254 11809.70 216.99 52557.62 88888.00 2016-09-10 00:26:03.406 254 11809.51 217.01 52557.80 88888.00 2016-09-10 00:26:03.906 254 11809.39 217.07 52557.92 88888.00 2016-09-10 00:26:04.406 254 11809.30 217.11 52558.03 88888.00 2016-09-10 00:26:04.906 254 11809.27 217.15 52558.05 88888.00 2016-09-10 00:26:05.406 254 11804.70 218.05 52563.60 88888.00 2016-09-10 00:26:05.906 254 11805.06 217.99 52563.19 88888.00 2016-09-10 00:26:06.406 254 11808.72 217.27 52558.71 88888.00 2016-09-10 00:26:06.906 254 11809.36 217.15 52557.94 88888.00 2016-09-10 00:26:07.406 254 11809.39 217.13 52557.89 88888.00 2016-09-10 00:26:07.906 254 11809.35 217.16 52557.94 88888.00 2016-09-10 00:26:08.406 254 11809.37 217.12 52557.86 88888.00 2016-09-10 00:26:08.906 254 11809.37 217.09 52557.83 88888.00 2016-09-10 00:26:09.406 254 11809.36 217.08 52557.83 88888.00 2016-09-10 00:26:09.906 254 11809.30 217.13 52557.91 88888.00 2016-09-10 00:26:10.406 254 11809.26 217.18 52557.92 88888.00 2016-09-10 00:26:10.906 254 11809.23 217.23 52558.03 88888.00 2016-09-10 00:26:11.406 254 11809.22 217.21 52558.07 88888.00 2016-09-10 00:26:11.906 254 11809.22 217.17 52558.09 88888.00 2016-09-10 00:26:12.406 254 11809.12 217.17 52558.18 88888.00 2016-09-10 00:26:12.906 254 11808.91 217.30 52558.40 88888.00 2016-09-10 00:26:13.406 254 11808.91 217.32 52558.39 88888.00 2016-09-10 00:26:13.906 254 11808.97 217.26 52558.25 88888.00 2016-09-10 00:26:14.406 254 11809.03 217.20 52558.20 88888.00 2016-09-10 00:26:14.906 254 11808.98 217.20 52558.20 88888.00 2016-09-10 00:26:15.406 254 11809.03 217.19 52558.12 88888.00 2016-09-10 00:26:15.906 254 11808.91 217.27 52558.25 88888.00 2016-09-10 00:26:16.406 254 11808.87 217.26 52558.32 88888.00 2016-09-10 00:26:16.906 254 11808.92 217.26 52558.25 88888.00 2016-09-10 00:26:17.406 254 11809.05 217.25 52558.12 88888.00 2016-09-10 00:26:17.906 254 11809.02 217.27 52558.22 88888.00 2016-09-10 00:26:18.406 254 11808.95 217.26 52558.29 88888.00 2016-09-10 00:26:18.906 254 11809.14 217.18 52558.07 88888.00 2016-09-10 00:26:19.406 254 11809.12 217.17 52558.08 88888.00 2016-09-10 00:26:19.906 254 11808.94 217.21 52558.27 88888.00 2016-09-10 00:26:20.406 254 11808.91 217.20 52558.23 88888.00 2016-09-10 00:26:20.906 254 11808.89 217.17 52558.23 88888.00 2016-09-10 00:26:21.406 254 11808.95 217.10 52558.21 88888.00 2016-09-10 00:26:21.906 254 11808.96 217.15 52558.15 88888.00 2016-09-10 00:26:22.406 254 11808.95 217.16 52558.13 88888.00 2016-09-10 00:26:22.906 254 11808.92 217.20 52558.24 88888.00 2016-09-10 00:26:23.406 254 11808.92 217.23 52558.26 88888.00 2016-09-10 00:26:23.906 254 11808.89 217.25 52558.31 88888.00 2016-09-10 00:26:24.406 254 11808.88 217.22 52558.31 88888.00 2016-09-10 00:26:24.906 254 11808.86 217.21 52558.33 88888.00 2016-09-10 00:26:25.406 254 11808.93 217.16 52558.21 88888.00 2016-09-10 00:26:25.906 254 11809.10 217.15 52558.06 88888.00 2016-09-10 00:26:26.406 254 11809.04 217.17 52558.14 88888.00 2016-09-10 00:26:26.906 254 11808.93 217.20 52558.29 88888.00 2016-09-10 00:26:27.406 254 11808.80 217.26 52558.47 88888.00 2016-09-10 00:26:27.906 254 11808.81 217.27 52558.50 88888.00 2016-09-10 00:26:28.406 254 11808.86 217.23 52558.49 88888.00 2016-09-10 00:26:28.906 254 11808.80 217.22 52558.53 88888.00 2016-09-10 00:26:29.406 254 11808.84 217.19 52558.48 88888.00 2016-09-10 00:26:29.906 254 11808.89 217.17 52558.42 88888.00 2016-09-10 00:26:30.406 254 11808.89 217.19 52558.43 88888.00 2016-09-10 00:26:30.906 254 11808.92 217.19 52558.44 88888.00 2016-09-10 00:26:31.406 254 11808.83 217.23 52558.49 88888.00 2016-09-10 00:26:31.906 254 11808.84 217.23 52558.47 88888.00 2016-09-10 00:26:32.406 254 11808.81 217.25 52558.53 88888.00 2016-09-10 00:26:32.906 254 11808.72 217.26 52558.57 88888.00 2016-09-10 00:26:33.406 254 11808.77 217.25 52558.57 88888.00 2016-09-10 00:26:33.906 254 11808.49 217.33 52558.88 88888.00 2016-09-10 00:26:34.406 254 11808.63 217.27 52558.73 88888.00 2016-09-10 00:26:34.906 254 11808.70 217.21 52558.67 88888.00 2016-09-10 00:26:35.406 254 11808.67 217.22 52558.67 88888.00 2016-09-10 00:26:35.906 254 11808.76 217.22 52558.55 88888.00 2016-09-10 00:26:36.406 254 11808.84 217.17 52558.40 88888.00 2016-09-10 00:26:36.906 254 11809.03 217.11 52558.27 88888.00 2016-09-10 00:26:37.406 254 11808.93 217.15 52558.43 88888.00 2016-09-10 00:26:37.906 254 11808.85 217.17 52558.46 88888.00 2016-09-10 00:26:38.406 254 11808.98 217.11 52558.27 88888.00 2016-09-10 00:26:38.906 254 11808.85 217.15 52558.41 88888.00 2016-09-10 00:26:39.406 254 11808.72 217.18 52558.59 88888.00 2016-09-10 00:26:39.906 254 11808.95 217.06 52558.35 88888.00 2016-09-10 00:26:40.406 254 11809.10 217.03 52558.22 88888.00 2016-09-10 00:26:40.906 254 11809.00 217.06 52558.29 88888.00 2016-09-10 00:26:41.406 254 11809.03 217.07 52558.27 88888.00 2016-09-10 00:26:41.906 254 11809.05 217.06 52558.33 88888.00 2016-09-10 00:26:42.406 254 11808.93 217.09 52558.50 88888.00 2016-09-10 00:26:42.906 254 11808.58 217.21 52558.91 88888.00 2016-09-10 00:26:43.406 254 11808.43 217.27 52559.04 88888.00 2016-09-10 00:26:43.906 254 11808.48 217.25 52559.01 88888.00 2016-09-10 00:26:44.406 254 11808.47 217.26 52559.04 88888.00 2016-09-10 00:26:44.906 254 11808.59 217.22 52558.91 88888.00 2016-09-10 00:26:45.406 254 11808.88 217.11 52558.61 88888.00 2016-09-10 00:26:45.906 254 11809.01 217.03 52558.42 88888.00 2016-09-10 00:26:46.406 254 11809.16 216.98 52558.21 88888.00 2016-09-10 00:26:46.906 254 11809.26 216.89 52558.05 88888.00 2016-09-10 00:26:47.406 254 11809.29 216.84 52557.98 88888.00 2016-09-10 00:26:47.906 254 11809.32 216.83 52557.94 88888.00 2016-09-10 00:26:48.406 254 11809.36 216.84 52557.89 88888.00 2016-09-10 00:26:48.906 254 11809.35 216.89 52557.97 88888.00 2016-09-10 00:26:49.406 254 11809.36 216.90 52557.98 88888.00 2016-09-10 00:26:49.906 254 11809.39 216.86 52557.89 88888.00 2016-09-10 00:26:50.406 254 11809.31 216.84 52557.97 88888.00 2016-09-10 00:26:50.906 254 11809.20 216.93 52558.09 88888.00 2016-09-10 00:26:51.406 254 11809.30 216.91 52558.04 88888.00 2016-09-10 00:26:51.906 254 11809.33 216.87 52557.96 88888.00 2016-09-10 00:26:52.406 254 11809.35 216.84 52557.94 88888.00 2016-09-10 00:26:52.906 254 11809.39 216.81 52557.95 88888.00 2016-09-10 00:26:53.406 254 11809.33 216.80 52558.04 88888.00 2016-09-10 00:26:53.906 254 11809.42 216.70 52557.94 88888.00 2016-09-10 00:26:54.406 254 11809.55 216.67 52557.78 88888.00 2016-09-10 00:26:54.906 254 11809.57 216.68 52557.72 88888.00 2016-09-10 00:26:55.406 254 11809.54 216.68 52557.72 88888.00 2016-09-10 00:26:55.906 254 11809.48 216.71 52557.78 88888.00 2016-09-10 00:26:56.406 254 11809.46 216.70 52557.78 88888.00 2016-09-10 00:26:56.906 254 11809.38 216.69 52557.85 88888.00 2016-09-10 00:26:57.406 254 11809.39 216.69 52557.87 88888.00 2016-09-10 00:26:57.906 254 11809.51 216.69 52557.80 88888.00 2016-09-10 00:26:58.406 254 11809.47 216.71 52557.77 88888.00 2016-09-10 00:26:58.906 254 11809.45 216.71 52557.80 88888.00 2016-09-10 00:26:59.406 254 11809.40 216.70 52557.83 88888.00 2016-09-10 00:26:59.906 254 11809.41 216.71 52557.78 88888.00 2016-09-10 00:27:00.406 254 11809.42 216.64 52557.76 88888.00 2016-09-10 00:27:00.906 254 11809.47 216.61 52557.73 88888.00 2016-09-10 00:27:01.406 254 11809.47 216.65 52557.76 88888.00 2016-09-10 00:27:01.906 254 11809.46 216.60 52557.69 88888.00 2016-09-10 00:27:02.406 254 11809.50 216.55 52557.67 88888.00 2016-09-10 00:27:02.906 254 11809.51 216.59 52557.69 88888.00 2016-09-10 00:27:03.406 254 11809.59 216.58 52557.63 88888.00 2016-09-10 00:27:03.906 254 11809.68 216.51 52557.53 88888.00 2016-09-10 00:27:04.406 254 11809.74 216.49 52557.46 88888.00 2016-09-10 00:27:04.906 254 11809.73 216.49 52557.50 88888.00 2016-09-10 00:27:05.406 254 11809.73 216.44 52557.47 88888.00 2016-09-10 00:27:05.906 254 11809.75 216.41 52557.42 88888.00 2016-09-10 00:27:06.406 254 11809.70 216.43 52557.45 88888.00 2016-09-10 00:27:06.906 254 11809.75 216.41 52557.36 88888.00 2016-09-10 00:27:07.406 254 11809.75 216.38 52557.29 88888.00 2016-09-10 00:27:07.906 254 11809.79 216.36 52557.29 88888.00 2016-09-10 00:27:08.406 254 11809.79 216.38 52557.29 88888.00 2016-09-10 00:27:08.906 254 11809.75 216.36 52557.32 88888.00 2016-09-10 00:27:09.406 254 11809.75 216.34 52557.33 88888.00 2016-09-10 00:27:09.906 254 11809.77 216.35 52557.26 88888.00 2016-09-10 00:27:10.406 254 11809.76 216.31 52557.34 88888.00 2016-09-10 00:27:10.906 254 11809.75 216.30 52557.35 88888.00 2016-09-10 00:27:11.406 254 11809.82 216.33 52557.29 88888.00 2016-09-10 00:27:11.906 254 11809.81 216.34 52557.29 88888.00 2016-09-10 00:27:12.406 254 11809.82 216.33 52557.30 88888.00 2016-09-10 00:27:12.906 254 11809.84 216.34 52557.29 88888.00 2016-09-10 00:27:13.406 254 11809.86 216.36 52557.28 88888.00 2016-09-10 00:27:13.906 254 11809.88 216.34 52557.24 88888.00 2016-09-10 00:27:14.406 254 11809.89 216.34 52557.19 88888.00 2016-09-10 00:27:14.906 254 11809.84 216.31 52557.21 88888.00 2016-09-10 00:27:15.406 254 11809.88 216.29 52557.19 88888.00 2016-09-10 00:27:15.906 254 11809.86 216.25 52557.20 88888.00 2016-09-10 00:27:16.406 254 11809.81 216.28 52557.29 88888.00 2016-09-10 00:27:16.906 254 11809.75 216.32 52557.32 88888.00 2016-09-10 00:27:17.406 254 11809.81 216.28 52557.27 88888.00 2016-09-10 00:27:17.906 254 11809.64 216.35 52557.43 88888.00 2016-09-10 00:27:18.406 254 11809.56 216.40 52557.55 88888.00 2016-09-10 00:27:18.906 254 11809.77 216.33 52557.30 88888.00 2016-09-10 00:27:19.406 254 11809.93 216.28 52557.14 88888.00 2016-09-10 00:27:19.906 254 11809.93 216.23 52557.12 88888.00 2016-09-10 00:27:20.406 254 11809.92 216.25 52557.11 88888.00 2016-09-10 00:27:20.906 254 11809.91 216.25 52557.14 88888.00 2016-09-10 00:27:21.406 254 11809.98 216.22 52557.10 88888.00 2016-09-10 00:27:21.906 254 11809.99 216.22 52557.11 88888.00 2016-09-10 00:27:22.406 254 11809.95 216.25 52557.17 88888.00 2016-09-10 00:27:22.906 254 11809.88 216.25 52557.26 88888.00 2016-09-10 00:27:23.406 254 11809.58 216.40 52557.60 88888.00 2016-09-10 00:27:23.906 254 11809.31 216.49 52557.88 88888.00 2016-09-10 00:27:24.406 254 11809.26 216.52 52557.92 88888.00 2016-09-10 00:27:24.906 254 11809.20 216.55 52558.03 88888.00 2016-09-10 00:27:25.406 254 11809.29 216.50 52557.94 88888.00 2016-09-10 00:27:25.906 254 11809.26 216.51 52557.98 88888.00 2016-09-10 00:27:26.406 254 11809.27 216.51 52558.00 88888.00 2016-09-10 00:27:26.906 254 11809.22 216.54 52558.07 88888.00 2016-09-10 00:27:27.406 254 11809.20 216.54 52558.12 88888.00 2016-09-10 00:27:27.906 254 11809.31 216.46 52557.96 88888.00 2016-09-10 00:27:28.406 254 11809.46 216.41 52557.76 88888.00 2016-09-10 00:27:28.906 254 11809.28 216.49 52557.99 88888.00 2016-09-10 00:27:29.406 254 11809.04 216.57 52558.26 88888.00 2016-09-10 00:27:29.906 254 11809.27 216.41 52557.95 88888.00 2016-09-10 00:27:30.406 254 11809.41 216.39 52557.82 88888.00 2016-09-10 00:27:30.906 254 11809.32 216.41 52557.99 88888.00 2016-09-10 00:27:31.406 254 11809.15 216.49 52558.16 88888.00 2016-09-10 00:27:31.906 254 11808.56 216.71 52558.83 88888.00 2016-09-10 00:27:32.406 254 11808.30 216.79 52559.13 88888.00 2016-09-10 00:27:32.906 254 11808.93 216.49 52558.30 88888.00 2016-09-10 00:27:33.406 254 11809.32 216.35 52557.86 88888.00 2016-09-10 00:27:33.906 254 11809.40 216.34 52557.74 88888.00 2016-09-10 00:27:34.406 254 11809.37 216.40 52557.76 88888.00 2016-09-10 00:27:34.906 254 11809.48 216.39 52557.64 88888.00 2016-09-10 00:27:35.406 254 11809.50 216.33 52557.61 88888.00 2016-09-10 00:27:35.906 254 11809.48 216.35 52557.67 88888.00 2016-09-10 00:27:36.406 254 11809.51 216.35 52557.63 88888.00 2016-09-10 00:27:36.906 254 11809.53 216.34 52557.58 88888.00 2016-09-10 00:27:37.407 254 11809.39 216.39 52557.71 88888.00 2016-09-10 00:27:37.907 254 11809.26 216.41 52557.89 88888.00 2016-09-10 00:27:38.407 254 11809.21 216.41 52557.98 88888.00 2016-09-10 00:27:38.907 254 11809.21 216.45 52557.97 88888.00 2016-09-10 00:27:39.407 254 11809.24 216.43 52557.96 88888.00 2016-09-10 00:27:39.907 254 11809.30 216.39 52557.83 88888.00 2016-09-10 00:27:40.407 254 11809.21 216.43 52557.97 88888.00 2016-09-10 00:27:40.907 254 11809.20 216.43 52558.03 88888.00 2016-09-10 00:27:41.407 254 11809.19 216.41 52558.04 88888.00 2016-09-10 00:27:41.907 254 11809.09 216.44 52558.13 88888.00 2016-09-10 00:27:42.407 254 11809.13 216.43 52558.09 88888.00 2016-09-10 00:27:42.907 254 11809.20 216.39 52558.05 88888.00 2016-09-10 00:27:43.407 254 11809.38 216.26 52557.83 88888.00 2016-09-10 00:27:43.907 254 11809.33 216.26 52557.89 88888.00 2016-09-10 00:27:44.407 254 11809.21 216.40 52558.04 88888.00 2016-09-10 00:27:44.907 254 11809.03 216.51 52558.30 88888.00 2016-09-10 00:27:45.407 254 11809.12 216.44 52558.18 88888.00 2016-09-10 00:27:45.907 254 11809.19 216.43 52558.13 88888.00 2016-09-10 00:27:46.407 254 11809.20 216.43 52558.12 88888.00 2016-09-10 00:27:46.907 254 11809.23 216.38 52558.07 88888.00 2016-09-10 00:27:47.407 254 11809.33 216.35 52557.99 88888.00 2016-09-10 00:27:47.907 254 11809.19 216.44 52558.20 88888.00 2016-09-10 00:27:48.407 254 11808.81 216.61 52558.64 88888.00 2016-09-10 00:27:48.907 254 11808.78 216.63 52558.71 88888.00 2016-09-10 00:27:49.407 254 11809.16 216.46 52558.25 88888.00 2016-09-10 00:27:49.907 254 11809.44 216.33 52557.80 88888.00 2016-09-10 00:27:50.407 254 11809.44 216.34 52557.76 88888.00 2016-09-10 00:27:50.907 254 11808.98 216.53 52558.36 88888.00 2016-09-10 00:27:51.407 254 11808.98 216.51 52558.40 88888.00 2016-09-10 00:27:51.907 254 11809.63 216.28 52557.61 88888.00 2016-09-10 00:27:52.407 254 11809.92 216.14 52557.25 88888.00 2016-09-10 00:27:52.907 254 11809.93 216.14 52557.25 88888.00 2016-09-10 00:27:53.407 254 11810.05 216.09 52557.14 88888.00 2016-09-10 00:27:53.907 254 11810.09 216.06 52557.05 88888.00 2016-09-10 00:27:54.407 254 11810.07 216.07 52557.10 88888.00 2016-09-10 00:27:54.907 254 11810.08 216.11 52557.14 88888.00 2016-09-10 00:27:55.407 254 11810.11 216.13 52557.08 88888.00 2016-09-10 00:27:55.907 254 11810.16 216.09 52556.95 88888.00 2016-09-10 00:27:56.407 254 11810.21 216.07 52556.89 88888.00 2016-09-10 00:27:56.907 254 11810.21 216.07 52556.90 88888.00 2016-09-10 00:27:57.407 254 11810.20 216.09 52556.94 88888.00 2016-09-10 00:27:57.907 254 11810.18 216.04 52556.94 88888.00 2016-09-10 00:27:58.407 254 11810.21 216.01 52556.92 88888.00 2016-09-10 00:27:58.907 254 11810.24 216.02 52556.88 88888.00 2016-09-10 00:27:59.407 254 11810.28 216.01 52556.83 88888.00 2016-09-10 00:27:59.907 254 11810.23 216.04 52556.86 88888.00 2016-09-10 00:28:00.407 254 11810.19 216.09 52556.89 88888.00 2016-09-10 00:28:00.907 254 11810.16 216.09 52556.94 88888.00 2016-09-10 00:28:01.407 254 11810.17 216.07 52556.97 88888.00 2016-09-10 00:28:01.907 254 11810.16 216.09 52556.95 88888.00 2016-09-10 00:28:02.407 254 11810.23 216.07 52556.91 88888.00 2016-09-10 00:28:02.907 254 11810.35 216.04 52556.81 88888.00 2016-09-10 00:28:03.407 254 11810.35 216.00 52556.80 88888.00 2016-09-10 00:28:03.907 254 11810.27 216.00 52556.92 88888.00 2016-09-10 00:28:04.407 254 11810.18 216.09 52556.98 88888.00 2016-09-10 00:28:04.907 254 11810.19 216.07 52556.99 88888.00 2016-09-10 00:28:05.407 254 11810.27 216.07 52556.92 88888.00 2016-09-10 00:28:05.907 254 11810.20 216.09 52557.01 88888.00 2016-09-10 00:28:06.407 254 11810.11 216.14 52557.11 88888.00 2016-09-10 00:28:06.907 254 11810.02 216.17 52557.23 88888.00 2016-09-10 00:28:07.407 254 11810.03 216.16 52557.19 88888.00 2016-09-10 00:28:07.907 254 11810.29 216.11 52556.86 88888.00 2016-09-10 00:28:08.407 254 11810.33 216.11 52556.81 88888.00 2016-09-10 00:28:08.907 254 11810.21 216.15 52556.97 88888.00 2016-09-10 00:28:09.407 254 11809.99 216.24 52557.16 88888.00 2016-09-10 00:28:09.907 254 11810.01 216.26 52557.19 88888.00 2016-09-10 00:28:10.407 254 11810.05 216.21 52557.15 88888.00 2016-09-10 00:28:10.907 254 11810.00 216.22 52557.17 88888.00 2016-09-10 00:28:11.407 254 11809.95 216.25 52557.21 88888.00 2016-09-10 00:28:11.907 254 11810.06 216.23 52557.09 88888.00 2016-09-10 00:28:12.407 254 11810.15 216.19 52557.03 88888.00 2016-09-10 00:28:12.907 254 11810.10 216.22 52557.06 88888.00 2016-09-10 00:28:13.407 254 11809.92 216.25 52557.19 88888.00 2016-09-10 00:28:13.907 254 11810.03 216.20 52557.03 88888.00 2016-09-10 00:28:14.407 254 11810.15 216.14 52556.92 88888.00 2016-09-10 00:28:14.907 254 11810.14 216.19 52556.97 88888.00 2016-09-10 00:28:15.407 254 11810.05 216.26 52557.01 88888.00 2016-09-10 00:28:15.907 254 11809.97 216.26 52557.14 88888.00 2016-09-10 00:28:16.407 254 11809.88 216.32 52557.24 88888.00 2016-09-10 00:28:16.907 254 11809.90 216.31 52557.23 88888.00 2016-09-10 00:28:17.407 254 11809.92 216.26 52557.21 88888.00 2016-09-10 00:28:17.907 254 11809.93 216.23 52557.19 88888.00 2016-09-10 00:28:18.407 254 11809.93 216.24 52557.20 88888.00 2016-09-10 00:28:18.907 254 11809.92 216.24 52557.20 88888.00 2016-09-10 00:28:19.407 254 11809.90 216.24 52557.21 88888.00 2016-09-10 00:28:19.907 254 11809.80 216.25 52557.33 88888.00 2016-09-10 00:28:20.407 254 11809.79 216.23 52557.33 88888.00 2016-09-10 00:28:20.907 254 11809.76 216.23 52557.33 88888.00 2016-09-10 00:28:21.407 254 11809.80 216.25 52557.27 88888.00 2016-09-10 00:28:21.907 254 11809.82 216.23 52557.21 88888.00 2016-09-10 00:28:22.407 254 11809.80 216.23 52557.25 88888.00 2016-09-10 00:28:22.907 254 11809.66 216.31 52557.49 88888.00 2016-09-10 00:28:23.407 254 11809.65 216.32 52557.50 88888.00 2016-09-10 00:28:23.907 254 11809.77 216.30 52557.35 88888.00 2016-09-10 00:28:24.407 254 11809.79 216.29 52557.27 88888.00 2016-09-10 00:28:24.907 254 11809.85 216.29 52557.19 88888.00 2016-09-10 00:28:25.407 254 11809.92 216.26 52557.11 88888.00 2016-09-10 00:28:25.907 254 11809.93 216.25 52557.02 88888.00 2016-09-10 00:28:26.407 254 11809.88 216.30 52557.08 88888.00 2016-09-10 00:28:26.907 254 11809.88 216.28 52557.12 88888.00 2016-09-10 00:28:27.407 254 11809.85 216.29 52557.18 88888.00 2016-09-10 00:28:27.907 254 11809.77 216.34 52557.24 88888.00 2016-09-10 00:28:28.407 254 11809.75 216.35 52557.27 88888.00 2016-09-10 00:28:28.907 254 11809.76 216.33 52557.18 88888.00 2016-09-10 00:28:29.407 254 11809.79 216.33 52557.16 88888.00 2016-09-10 00:28:29.907 254 11809.74 216.31 52557.20 88888.00 2016-09-10 00:28:30.407 254 11809.76 216.30 52557.15 88888.00 2016-09-10 00:28:30.907 254 11809.79 216.34 52557.14 88888.00 2016-09-10 00:28:31.407 254 11809.86 216.31 52557.09 88888.00 2016-09-10 00:28:31.907 254 11810.02 216.31 52556.94 88888.00 2016-09-10 00:28:32.407 254 11810.07 216.29 52556.89 88888.00 2016-09-10 00:28:32.907 254 11809.99 216.33 52556.98 88888.00 2016-09-10 00:28:33.407 254 11809.97 216.35 52557.00 88888.00 2016-09-10 00:28:33.907 254 11809.91 216.34 52557.01 88888.00 2016-09-10 00:28:34.407 254 11809.92 216.36 52557.05 88888.00 2016-09-10 00:28:34.907 254 11809.93 216.35 52557.10 88888.00 2016-09-10 00:28:35.407 254 11809.90 216.35 52557.07 88888.00 2016-09-10 00:28:35.907 254 11809.93 216.34 52557.02 88888.00 2016-09-10 00:28:36.407 254 11809.97 216.32 52557.03 88888.00 2016-09-10 00:28:36.907 254 11810.00 216.32 52557.06 88888.00 2016-09-10 00:28:37.407 254 11809.93 216.34 52557.14 88888.00 2016-09-10 00:28:37.907 254 11809.90 216.35 52557.16 88888.00 2016-09-10 00:28:38.407 254 11809.93 216.36 52557.14 88888.00 2016-09-10 00:28:38.907 254 11809.86 216.36 52557.17 88888.00 2016-09-10 00:28:39.407 254 11809.91 216.39 52557.10 88888.00 2016-09-10 00:28:39.907 254 11809.95 216.39 52557.01 88888.00 2016-09-10 00:28:40.407 254 11810.00 216.38 52556.98 88888.00 2016-09-10 00:28:40.907 254 11810.01 216.33 52556.97 88888.00 2016-09-10 00:28:41.407 254 11810.03 216.30 52556.93 88888.00 2016-09-10 00:28:41.907 254 11810.00 216.30 52556.95 88888.00 2016-09-10 00:28:42.407 254 11809.99 216.36 52557.06 88888.00 2016-09-10 00:28:42.907 254 11809.93 216.45 52557.16 88888.00 2016-09-10 00:28:43.407 254 11809.89 216.49 52557.12 88888.00 2016-09-10 00:28:43.907 254 11809.81 216.52 52557.16 88888.00 2016-09-10 00:28:44.407 254 11809.81 216.50 52557.15 88888.00 2016-09-10 00:28:44.907 254 11809.75 216.49 52557.24 88888.00 2016-09-10 00:28:45.407 254 11809.72 216.50 52557.26 88888.00 2016-09-10 00:28:45.907 254 11809.91 216.43 52557.06 88888.00 2016-09-10 00:28:46.407 254 11810.09 216.32 52556.86 88888.00 2016-09-10 00:28:46.907 254 11810.23 216.28 52556.77 88888.00 2016-09-10 00:28:47.407 254 11810.21 216.30 52556.77 88888.00 2016-09-10 00:28:47.907 254 11810.21 216.36 52556.75 88888.00 2016-09-10 00:28:48.407 254 11810.23 216.36 52556.76 88888.00 2016-09-10 00:28:48.907 254 11810.25 216.36 52556.73 88888.00 2016-09-10 00:28:49.407 254 11810.20 216.39 52556.76 88888.00 2016-09-10 00:28:49.907 254 11810.08 216.40 52556.93 88888.00 2016-09-10 00:28:50.407 254 11810.05 216.42 52557.00 88888.00 2016-09-10 00:28:50.907 254 11809.92 216.49 52557.09 88888.00 2016-09-10 00:28:51.407 254 11809.85 216.50 52557.20 88888.00 2016-09-10 00:28:51.907 254 11809.79 216.52 52557.30 88888.00 2016-09-10 00:28:52.407 254 11809.95 216.49 52557.09 88888.00 2016-09-10 00:28:52.907 254 11810.53 216.28 52556.45 88888.00 2016-09-10 00:28:53.407 254 11810.62 216.25 52556.38 88888.00 2016-09-10 00:28:53.907 254 11810.67 216.26 52556.32 88888.00 2016-09-10 00:28:54.407 254 11810.70 216.28 52556.26 88888.00 2016-09-10 00:28:54.907 254 11810.67 216.25 52556.27 88888.00 2016-09-10 00:28:55.407 254 11810.65 216.30 52556.32 88888.00 2016-09-10 00:28:55.907 254 11810.64 216.28 52556.24 88888.00 2016-09-10 00:28:56.407 254 11810.81 216.21 52556.12 88888.00 2016-09-10 00:28:56.907 254 11810.94 216.17 52556.02 88888.00 2016-09-10 00:28:57.407 254 11810.94 216.17 52555.98 88888.00 2016-09-10 00:28:57.907 254 11810.94 216.17 52556.00 88888.00 2016-09-10 00:28:58.407 254 11810.93 216.15 52556.01 88888.00 2016-09-10 00:28:58.907 254 11810.86 216.19 52556.05 88888.00 2016-09-10 00:28:59.407 254 11810.80 216.19 52556.12 88888.00 2016-09-10 00:28:59.907 254 11810.78 216.20 52556.18 88888.00 2016-09-10 00:29:00.407 254 11810.79 216.22 52556.18 88888.00 2016-09-10 00:29:00.907 254 11810.80 216.24 52556.17 88888.00 2016-09-10 00:29:01.407 254 11810.81 216.23 52556.15 88888.00 2016-09-10 00:29:01.907 254 11810.79 216.25 52556.14 88888.00 2016-09-10 00:29:02.407 254 11810.74 216.28 52556.19 88888.00 2016-09-10 00:29:02.907 254 11810.67 216.25 52556.23 88888.00 2016-09-10 00:29:03.407 254 11810.71 216.28 52556.19 88888.00 2016-09-10 00:29:03.907 254 11810.74 216.26 52556.12 88888.00 2016-09-10 00:29:04.407 254 11810.73 216.22 52556.12 88888.00 2016-09-10 00:29:04.907 254 11810.70 216.22 52556.12 88888.00 2016-09-10 00:29:05.407 254 11810.34 216.38 52556.50 88888.00 2016-09-10 00:29:05.907 254 11810.06 216.49 52556.83 88888.00 2016-09-10 00:29:06.407 254 11810.08 216.45 52556.74 88888.00 2016-09-10 00:29:06.907 254 11810.10 216.42 52556.67 88888.00 2016-09-10 00:29:07.407 254 11810.07 216.43 52556.71 88888.00 2016-09-10 00:29:07.907 254 11810.02 216.43 52556.73 88888.00 2016-09-10 00:29:08.407 254 11809.91 216.46 52556.88 88888.00 2016-09-10 00:29:08.907 254 11809.85 216.50 52556.98 88888.00 2016-09-10 00:29:09.407 254 11809.82 216.46 52557.08 88888.00 2016-09-10 00:29:09.907 254 11809.82 216.48 52557.05 88888.00 2016-09-10 00:29:10.407 254 11809.84 216.44 52556.98 88888.00 2016-09-10 00:29:10.907 254 11809.84 216.43 52556.94 88888.00 2016-09-10 00:29:11.407 254 11809.90 216.43 52556.92 88888.00 2016-09-10 00:29:11.907 254 11810.03 216.39 52556.81 88888.00 2016-09-10 00:29:12.407 254 11810.02 216.39 52556.81 88888.00 2016-09-10 00:29:12.907 254 11809.95 216.38 52556.93 88888.00 2016-09-10 00:29:13.407 254 11809.89 216.38 52556.95 88888.00 2016-09-10 00:29:13.907 254 11809.86 216.42 52556.99 88888.00 2016-09-10 00:29:14.407 254 11809.93 216.35 52556.91 88888.00 2016-09-10 00:29:14.907 254 11809.85 216.32 52556.97 88888.00 2016-09-10 00:29:15.407 254 11809.75 216.38 52557.07 88888.00 2016-09-10 00:29:15.907 254 11809.74 216.42 52557.11 88888.00 2016-09-10 00:29:16.407 254 11809.93 216.34 52556.90 88888.00 2016-09-10 00:29:16.907 254 11810.08 216.31 52556.79 88888.00 2016-09-10 00:29:17.407 254 11810.16 216.30 52556.70 88888.00 2016-09-10 00:29:17.907 254 11810.09 216.33 52556.73 88888.00 2016-09-10 00:29:18.407 254 11810.07 216.31 52556.73 88888.00 2016-09-10 00:29:18.907 254 11810.35 216.17 52556.47 88888.00 2016-09-10 00:29:19.407 254 11810.56 216.12 52556.27 88888.00 2016-09-10 00:29:19.907 254 11810.44 216.16 52556.36 88888.00 2016-09-10 00:29:20.407 254 11810.40 216.16 52556.39 88888.00 2016-09-10 00:29:20.907 254 11810.36 216.16 52556.40 88888.00 2016-09-10 00:29:21.407 254 11810.30 216.20 52556.44 88888.00 2016-09-10 00:29:21.907 254 11810.28 216.22 52556.48 88888.00 2016-09-10 00:29:22.407 254 11810.19 216.25 52556.57 88888.00 2016-09-10 00:29:22.907 254 11810.10 216.28 52556.67 88888.00 2016-09-10 00:29:23.407 254 11810.06 216.33 52556.67 88888.00 2016-09-10 00:29:23.907 254 11810.08 216.33 52556.68 88888.00 2016-09-10 00:29:24.407 254 11810.08 216.31 52556.72 88888.00 2016-09-10 00:29:24.907 254 11809.81 216.42 52556.98 88888.00 2016-09-10 00:29:25.407 254 11809.71 216.44 52557.09 88888.00 2016-09-10 00:29:25.907 254 11809.58 216.50 52557.30 88888.00 2016-09-10 00:29:26.407 254 11809.19 216.63 52557.79 88888.00 2016-09-10 00:29:26.907 254 11808.98 216.77 52558.06 88888.00 2016-09-10 00:29:27.407 254 11809.00 216.78 52558.02 88888.00 2016-09-10 00:29:27.907 254 11809.09 216.70 52557.83 88888.00 2016-09-10 00:29:28.407 254 11809.30 216.61 52557.59 88888.00 2016-09-10 00:29:28.907 254 11809.33 216.60 52557.55 88888.00 2016-09-10 00:29:29.407 254 11809.29 216.60 52557.56 88888.00 2016-09-10 00:29:29.907 254 11809.35 216.54 52557.54 88888.00 2016-09-10 00:29:30.407 254 11809.32 216.57 52557.54 88888.00 2016-09-10 00:29:30.907 254 11809.12 216.68 52557.78 88888.00 2016-09-10 00:29:31.407 254 11809.06 216.72 52557.86 88888.00 2016-09-10 00:29:31.907 254 11809.03 216.71 52557.88 88888.00 2016-09-10 00:29:32.407 254 11809.01 216.71 52557.90 88888.00 2016-09-10 00:29:32.907 254 11808.88 216.77 52558.07 88888.00 2016-09-10 00:29:33.407 254 11809.07 216.74 52557.85 88888.00 2016-09-10 00:29:33.907 254 11809.24 216.67 52557.62 88888.00 2016-09-10 00:29:34.407 254 11809.36 216.60 52557.45 88888.00 2016-09-10 00:29:34.907 254 11809.41 216.55 52557.35 88888.00 2016-09-10 00:29:35.407 254 11809.39 216.57 52557.44 88888.00 2016-09-10 00:29:35.907 254 11809.35 216.61 52557.53 88888.00 2016-09-10 00:29:36.407 254 11809.30 216.63 52557.59 88888.00 2016-09-10 00:29:36.907 254 11809.31 216.63 52557.61 88888.00 2016-09-10 00:29:37.407 254 11809.36 216.62 52557.50 88888.00 2016-09-10 00:29:37.907 254 11809.40 216.62 52557.49 88888.00 2016-09-10 00:29:38.407 254 11809.44 216.61 52557.49 88888.00 2016-09-10 00:29:38.907 254 11809.42 216.60 52557.52 88888.00 2016-09-10 00:29:39.407 254 11809.47 216.62 52557.46 88888.00 2016-09-10 00:29:39.907 254 11809.47 216.62 52557.45 88888.00 2016-09-10 00:29:40.407 254 11809.41 216.63 52557.53 88888.00 2016-09-10 00:29:40.907 254 11809.42 216.63 52557.51 88888.00 2016-09-10 00:29:41.407 254 11809.38 216.65 52557.62 88888.00 2016-09-10 00:29:41.907 254 11809.26 216.74 52557.88 88888.00 2016-09-10 00:29:42.407 254 11809.16 216.80 52557.95 88888.00 2016-09-10 00:29:42.907 254 11809.15 216.78 52557.85 88888.00 2016-09-10 00:29:43.407 254 11809.26 216.72 52557.73 88888.00 2016-09-10 00:29:43.907 254 11809.23 216.72 52557.78 88888.00 2016-09-10 00:29:44.407 254 11809.16 216.75 52557.87 88888.00 2016-09-10 00:29:44.907 254 11809.20 216.71 52557.83 88888.00 2016-09-10 00:29:45.407 254 11809.28 216.67 52557.70 88888.00 2016-09-10 00:29:45.907 254 11809.37 216.60 52557.61 88888.00 2016-09-10 00:29:46.407 254 11809.40 216.61 52557.63 88888.00 2016-09-10 00:29:46.907 254 11809.39 216.62 52557.63 88888.00 2016-09-10 00:29:47.407 254 11809.39 216.61 52557.59 88888.00 2016-09-10 00:29:47.907 254 11809.37 216.60 52557.64 88888.00 2016-09-10 00:29:48.407 254 11809.30 216.59 52557.72 88888.00 2016-09-10 00:29:48.907 254 11809.35 216.57 52557.72 88888.00 2016-09-10 00:29:49.407 254 11809.44 216.53 52557.69 88888.00 2016-09-10 00:29:49.907 254 11809.48 216.54 52557.67 88888.00 2016-09-10 00:29:50.407 254 11809.53 216.49 52557.62 88888.00 2016-09-10 00:29:50.907 254 11809.47 216.46 52557.63 88888.00 2016-09-10 00:29:51.407 254 11809.41 216.49 52557.67 88888.00 2016-09-10 00:29:51.907 254 11809.38 216.50 52557.67 88888.00 2016-09-10 00:29:52.407 254 11809.33 216.52 52557.81 88888.00 2016-09-10 00:29:52.907 254 11809.22 216.53 52557.90 88888.00 2016-09-10 00:29:53.407 254 11809.16 216.54 52557.89 88888.00 2016-09-10 00:29:53.907 254 11809.14 216.57 52557.91 88888.00 2016-09-10 00:29:54.407 254 11809.19 216.55 52557.89 88888.00 2016-09-10 00:29:54.907 254 11809.40 216.48 52557.59 88888.00 2016-09-10 00:29:55.407 254 11809.54 216.43 52557.36 88888.00 2016-09-10 00:29:55.907 254 11809.58 216.40 52557.34 88888.00 2016-09-10 00:29:56.407 254 11809.54 216.39 52557.38 88888.00 2016-09-10 00:29:56.907 254 11809.40 216.41 52557.52 88888.00 2016-09-10 00:29:57.407 254 11809.42 216.43 52557.45 88888.00 2016-09-10 00:29:57.907 254 11809.48 216.42 52557.36 88888.00 2016-09-10 00:29:58.407 254 11809.39 216.45 52557.50 88888.00 2016-09-10 00:29:58.907 254 11809.45 216.39 52557.44 88888.00 2016-09-10 00:29:59.407 254 11809.47 216.35 52557.46 88888.00 2016-09-10 00:29:59.907 254 11809.54 216.32 52557.36 88888.00 2016-09-10 00:30:00.407 254 11809.54 216.34 52557.41 88888.00 2016-09-10 00:30:00.907 254 11809.57 216.35 52557.41 88888.00 2016-09-10 00:30:01.407 254 11809.59 216.34 52557.37 88888.00 2016-09-10 00:30:01.907 254 11809.63 216.28 52557.36 88888.00 2016-09-10 00:30:02.407 254 11809.62 216.28 52557.39 88888.00 2016-09-10 00:30:02.907 254 11809.63 216.25 52557.39 88888.00 2016-09-10 00:30:03.407 254 11809.56 216.31 52557.42 88888.00 2016-09-10 00:30:03.907 254 11809.40 216.38 52557.61 88888.00 2016-09-10 00:30:04.407 254 11809.36 216.43 52557.77 88888.00 2016-09-10 00:30:04.907 254 11809.29 216.43 52557.82 88888.00 2016-09-10 00:30:05.407 254 11809.27 216.43 52557.80 88888.00 2016-09-10 00:30:05.907 254 11809.48 216.30 52557.53 88888.00 2016-09-10 00:30:06.407 254 11809.59 216.25 52557.39 88888.00 2016-09-10 00:30:06.907 254 11809.63 216.26 52557.41 88888.00 2016-09-10 00:30:07.407 254 11809.65 216.25 52557.39 88888.00 2016-09-10 00:30:07.907 254 11809.74 216.23 52557.32 88888.00 2016-09-10 00:30:08.407 254 11809.70 216.22 52557.28 88888.00 2016-09-10 00:30:08.907 254 11809.68 216.20 52557.23 88888.00 2016-09-10 00:30:09.407 254 11809.59 216.24 52557.33 88888.00 2016-09-10 00:30:09.907 254 11809.14 216.42 52557.90 88888.00 2016-09-10 00:30:10.407 254 11809.12 216.46 52557.97 88888.00 2016-09-10 00:30:10.907 254 11808.75 216.61 52558.51 88888.00 2016-09-10 00:30:11.407 254 11809.07 216.45 52558.02 88888.00 2016-09-10 00:30:11.907 254 11809.31 216.33 52557.68 88888.00 2016-09-10 00:30:12.408 254 11809.51 216.21 52557.44 88888.00 2016-09-10 00:30:12.908 254 11809.64 216.16 52557.30 88888.00 2016-09-10 00:30:13.408 254 11809.65 216.17 52557.29 88888.00 2016-09-10 00:30:13.908 254 11809.63 216.15 52557.33 88888.00 2016-09-10 00:30:14.408 254 11809.58 216.19 52557.38 88888.00 2016-09-10 00:30:14.908 254 11809.59 216.17 52557.29 88888.00 2016-09-10 00:30:15.408 254 11809.63 216.14 52557.24 88888.00 2016-09-10 00:30:15.908 254 11809.66 216.15 52557.24 88888.00 2016-09-10 00:30:16.408 254 11809.57 216.20 52557.34 88888.00 2016-09-10 00:30:16.908 254 11809.51 216.21 52557.42 88888.00 2016-09-10 00:30:17.408 254 11809.56 216.15 52557.35 88888.00 2016-09-10 00:30:17.908 254 11809.62 216.13 52557.26 88888.00 2016-09-10 00:30:18.408 254 11809.62 216.12 52557.27 88888.00 2016-09-10 00:30:18.908 254 11809.51 216.13 52557.37 88888.00 2016-09-10 00:30:19.408 254 11809.50 216.10 52557.36 88888.00 2016-09-10 00:30:19.908 254 11809.45 216.12 52557.44 88888.00 2016-09-10 00:30:20.408 254 11809.24 216.26 52557.72 88888.00 2016-09-10 00:30:20.908 254 11809.16 216.32 52557.81 88888.00 2016-09-10 00:30:21.408 254 11809.06 216.38 52557.89 88888.00 2016-09-10 00:30:21.908 254 11809.12 216.36 52557.86 88888.00 2016-09-10 00:30:22.408 254 11809.16 216.33 52557.78 88888.00 2016-09-10 00:30:22.908 254 11809.20 216.31 52557.76 88888.00 2016-09-10 00:30:23.408 254 11809.20 216.24 52557.77 88888.00 2016-09-10 00:30:23.908 254 11809.12 216.24 52557.80 88888.00 2016-09-10 00:30:24.408 254 11809.16 216.22 52557.76 88888.00 2016-09-10 00:30:24.908 254 11809.30 216.14 52557.61 88888.00 2016-09-10 00:30:25.408 254 11809.38 216.12 52557.46 88888.00 2016-09-10 00:30:25.908 254 11809.41 216.14 52557.47 88888.00 2016-09-10 00:30:26.408 254 11809.40 216.13 52557.49 88888.00 2016-09-10 00:30:26.908 254 11809.38 216.10 52557.50 88888.00 2016-09-10 00:30:27.408 254 11809.39 216.09 52557.46 88888.00 2016-09-10 00:30:27.908 254 11809.31 216.15 52557.55 88888.00 2016-09-10 00:30:28.408 254 11809.31 216.19 52557.60 88888.00 2016-09-10 00:30:28.908 254 11809.30 216.15 52557.60 88888.00 2016-09-10 00:30:29.408 254 11809.30 216.20 52557.61 88888.00 2016-09-10 00:30:29.908 254 11809.36 216.17 52557.51 88888.00 2016-09-10 00:30:30.408 254 11809.35 216.13 52557.44 88888.00 2016-09-10 00:30:30.908 254 11809.31 216.16 52557.49 88888.00 2016-09-10 00:30:31.408 254 11809.30 216.20 52557.50 88888.00 2016-09-10 00:30:31.908 254 11809.23 216.22 52557.54 88888.00 2016-09-10 00:30:32.408 254 11809.22 216.22 52557.58 88888.00 2016-09-10 00:30:32.908 254 11809.23 216.22 52557.62 88888.00 2016-09-10 00:30:33.408 254 11809.23 216.21 52557.64 88888.00 2016-09-10 00:30:33.908 254 11809.22 216.23 52557.65 88888.00 2016-09-10 00:30:34.408 254 11809.20 216.25 52557.69 88888.00 2016-09-10 00:30:34.908 254 11809.22 216.25 52557.63 88888.00 2016-09-10 00:30:35.408 254 11809.16 216.21 52557.65 88888.00 2016-09-10 00:30:35.908 254 11809.14 216.20 52557.72 88888.00 2016-09-10 00:30:36.408 254 11809.11 216.19 52557.80 88888.00 2016-09-10 00:30:36.908 254 11809.16 216.17 52557.73 88888.00 2016-09-10 00:30:37.408 254 11809.27 216.13 52557.61 88888.00 2016-09-10 00:30:37.908 254 11809.23 216.12 52557.63 88888.00 2016-09-10 00:30:38.408 254 11809.12 216.16 52557.78 88888.00 2016-09-10 00:30:38.908 254 11809.19 216.14 52557.70 88888.00 2016-09-10 00:30:39.408 254 11809.20 216.13 52557.67 88888.00 2016-09-10 00:30:39.908 254 11809.01 216.21 52557.87 88888.00 2016-09-10 00:30:40.408 254 11808.65 216.40 52558.31 88888.00 2016-09-10 00:30:40.908 254 11809.01 216.33 52557.82 88888.00 2016-09-10 00:30:41.408 254 11809.15 216.31 52557.70 88888.00 2016-09-10 00:30:41.908 254 11809.15 216.25 52557.69 88888.00 2016-09-10 00:30:42.408 254 11809.19 216.21 52557.63 88888.00 2016-09-10 00:30:42.908 254 11809.32 216.13 52557.47 88888.00 2016-09-10 00:30:43.408 254 11809.41 216.10 52557.38 88888.00 2016-09-10 00:30:43.908 254 11809.36 216.15 52557.49 88888.00 2016-09-10 00:30:44.408 254 11809.37 216.13 52557.45 88888.00 2016-09-10 00:30:44.908 254 11809.28 216.13 52557.51 88888.00 2016-09-10 00:30:45.408 254 11809.12 216.24 52557.69 88888.00 2016-09-10 00:30:45.908 254 11809.07 216.30 52557.72 88888.00 2016-09-10 00:30:46.408 254 11809.07 216.30 52557.71 88888.00 2016-09-10 00:30:46.908 254 11809.04 216.31 52557.73 88888.00 2016-09-10 00:30:47.409 254 11808.96 216.34 52557.88 88888.00 2016-09-10 00:30:47.909 254 11808.93 216.35 52557.95 88888.00 2016-09-10 00:30:48.409 254 11808.83 216.41 52558.04 88888.00 2016-09-10 00:30:48.909 254 11808.84 216.41 52558.06 88888.00 2016-09-10 00:30:49.409 254 11808.66 216.50 52558.29 88888.00 2016-09-10 00:30:49.909 254 11808.66 216.50 52558.29 88888.00 2016-09-10 00:30:50.409 254 11808.66 216.48 52558.22 88888.00 2016-09-10 00:30:50.909 254 11808.48 216.53 52558.43 88888.00 2016-09-10 00:30:51.409 254 11808.28 216.61 52558.69 88888.00 2016-09-10 00:30:51.909 254 11808.27 216.60 52558.69 88888.00 2016-09-10 00:30:52.408 254 11808.44 216.52 52558.52 88888.00 2016-09-10 00:30:52.908 254 11808.45 216.53 52558.49 88888.00 2016-09-10 00:30:53.408 254 11808.59 216.52 52558.24 88888.00 2016-09-10 00:30:53.908 254 11808.67 216.49 52558.18 88888.00 2016-09-10 00:30:54.408 254 11808.72 216.44 52558.14 88888.00 2016-09-10 00:30:54.908 254 11808.94 216.30 52557.85 88888.00 2016-09-10 00:30:55.408 254 11809.04 216.28 52557.77 88888.00 2016-09-10 00:30:55.908 254 11809.00 216.30 52557.85 88888.00 2016-09-10 00:30:56.408 254 11808.86 216.31 52557.98 88888.00 2016-09-10 00:30:56.908 254 11808.92 216.33 52557.91 88888.00 2016-09-10 00:30:57.408 254 11808.95 216.31 52557.82 88888.00 2016-09-10 00:30:57.908 254 11808.94 216.29 52557.86 88888.00 2016-09-10 00:30:58.408 254 11808.81 216.34 52558.04 88888.00 2016-09-10 00:30:58.908 254 11808.75 216.39 52558.18 88888.00 2016-09-10 00:30:59.408 254 11808.57 216.46 52558.40 88888.00 2016-09-10 00:30:59.908 254 11808.36 216.55 52558.61 88888.00 2016-09-10 00:31:00.408 254 11808.30 216.61 52558.69 88888.00 2016-09-10 00:31:00.908 254 11808.31 216.68 52558.68 88888.00 2016-09-10 00:31:01.408 254 11808.30 216.70 52558.75 88888.00 2016-09-10 00:31:01.908 254 11808.00 216.68 52559.09 88888.00 2016-09-10 00:31:02.408 254 11806.02 217.10 52561.51 88888.00 2016-09-10 00:31:02.908 254 11806.03 217.15 52561.49 88888.00 2016-09-10 00:31:03.408 254 11805.77 217.15 52561.77 88888.00 2016-09-10 00:31:03.908 254 11798.56 218.42 52570.56 88888.00 2016-09-10 00:31:04.408 254 11795.86 218.94 52573.92 88888.00 2016-09-10 00:31:04.908 254 11795.55 219.01 52574.34 88888.00 2016-09-10 00:31:05.408 254 11795.55 219.03 52574.33 88888.00 2016-09-10 00:31:05.908 254 11795.53 219.06 52574.32 88888.00 2016-09-10 00:31:06.408 254 11795.51 219.07 52574.30 88888.00 2016-09-10 00:31:06.908 254 11795.54 219.09 52574.29 88888.00 2016-09-10 00:31:07.408 254 11795.51 219.04 52574.29 88888.00 2016-09-10 00:31:07.908 254 11795.47 219.04 52574.30 88888.00 2016-09-10 00:31:08.408 254 11795.49 219.05 52574.32 88888.00 2016-09-10 00:31:08.908 254 11795.51 219.04 52574.34 88888.00 2016-09-10 00:31:09.408 254 11795.54 219.02 52574.36 88888.00 2016-09-10 00:31:09.908 254 11795.58 219.00 52574.37 88888.00 2016-09-10 00:31:10.408 254 11795.55 219.00 52574.35 88888.00 2016-09-10 00:31:10.908 254 11795.54 219.00 52574.34 88888.00 2016-09-10 00:31:11.408 254 11795.54 219.01 52574.34 88888.00 2016-09-10 00:31:11.908 254 11795.58 219.03 52574.37 88888.00 2016-09-10 00:31:12.408 254 11795.59 219.07 52574.37 88888.00 2016-09-10 00:31:12.908 254 11795.59 219.06 52574.34 88888.00 2016-09-10 00:31:13.408 254 11795.56 219.04 52574.34 88888.00 2016-09-10 00:31:13.908 254 11795.55 219.02 52574.35 88888.00 2016-09-10 00:31:14.408 254 11795.55 219.05 52574.37 88888.00 2016-09-10 00:31:14.908 254 11795.55 219.02 52574.32 88888.00 2016-09-10 00:31:15.408 254 11795.56 219.02 52574.30 88888.00 2016-09-10 00:31:15.908 254 11795.59 219.05 52574.30 88888.00 2016-09-10 00:31:16.408 254 11795.62 219.10 52574.26 88888.00 2016-09-10 00:31:16.908 254 11795.59 219.09 52574.26 88888.00 2016-09-10 00:31:17.408 254 11795.55 219.10 52574.26 88888.00 2016-09-10 00:31:17.908 254 11795.58 219.11 52574.27 88888.00 2016-09-10 00:31:18.408 254 11795.59 219.09 52574.28 88888.00 2016-09-10 00:31:18.908 254 11795.59 219.12 52574.28 88888.00 2016-09-10 00:31:19.408 254 11795.56 219.17 52574.34 88888.00 2016-09-10 00:31:19.908 254 11795.60 219.14 52574.35 88888.00 2016-09-10 00:31:20.408 254 11795.60 219.15 52574.33 88888.00 2016-09-10 00:31:20.908 254 11795.61 219.16 52574.30 88888.00 2016-09-10 00:31:21.408 254 11795.64 219.15 52574.28 88888.00 2016-09-10 00:31:21.908 254 11795.68 219.15 52574.28 88888.00 2016-09-10 00:31:22.408 254 11795.69 219.13 52574.34 88888.00 2016-09-10 00:31:22.908 254 11795.71 219.15 52574.37 88888.00 2016-09-10 00:31:23.408 254 11795.70 219.19 52574.34 88888.00 2016-09-10 00:31:23.908 254 11795.67 219.20 52574.34 88888.00 2016-09-10 00:31:24.408 254 11795.65 219.17 52574.37 88888.00 2016-09-10 00:31:24.908 254 11795.68 219.19 52574.37 88888.00 2016-09-10 00:31:25.408 254 11795.70 219.19 52574.37 88888.00 2016-09-10 00:31:25.908 254 11795.69 219.19 52574.36 88888.00 2016-09-10 00:31:26.408 254 11795.67 219.20 52574.37 88888.00 2016-09-10 00:31:26.908 254 11795.67 219.24 52574.35 88888.00 2016-09-10 00:31:27.408 254 11795.69 219.29 52574.35 88888.00 2016-09-10 00:31:27.908 254 11795.68 219.29 52574.34 88888.00 2016-09-10 00:31:28.408 254 11795.65 219.27 52574.34 88888.00 2016-09-10 00:31:28.908 254 11795.67 219.26 52574.34 88888.00 2016-09-10 00:31:29.408 254 11795.67 219.29 52574.32 88888.00 2016-09-10 00:31:29.908 254 11795.69 219.29 52574.27 88888.00 2016-09-10 00:31:30.408 254 11795.70 219.25 52574.30 88888.00 2016-09-10 00:31:30.908 254 11795.67 219.23 52574.27 88888.00 2016-09-10 00:31:31.408 254 11795.63 219.25 52574.26 88888.00 2016-09-10 00:31:31.908 254 11795.62 219.27 52574.32 88888.00 2016-09-10 00:31:32.408 254 11795.61 219.29 52574.35 88888.00 2016-09-10 00:31:32.908 254 11795.61 219.26 52574.36 88888.00 2016-09-10 00:31:33.408 254 11795.65 219.23 52574.38 88888.00 2016-09-10 00:31:33.908 254 11795.64 219.20 52574.35 88888.00 2016-09-10 00:31:34.408 254 11795.67 219.22 52574.32 88888.00 2016-09-10 00:31:34.908 254 11795.69 219.25 52574.33 88888.00 2016-09-10 00:31:35.408 254 11795.65 219.29 52574.36 88888.00 2016-09-10 00:31:35.908 254 11795.68 219.32 52574.34 88888.00 2016-09-10 00:31:36.408 254 11795.65 219.31 52574.34 88888.00 2016-09-10 00:31:36.908 254 11795.64 219.26 52574.34 88888.00 2016-09-10 00:31:37.408 254 11795.71 219.29 52574.33 88888.00 2016-09-10 00:31:37.908 254 11795.67 219.30 52574.33 88888.00 2016-09-10 00:31:38.408 254 11795.65 219.35 52574.32 88888.00 2016-09-10 00:31:38.908 254 11795.65 219.33 52574.35 88888.00 2016-09-10 00:31:39.408 254 11795.69 219.34 52574.33 88888.00 2016-09-10 00:31:39.908 254 11795.69 219.32 52574.29 88888.00 2016-09-10 00:31:40.408 254 11795.72 219.30 52574.33 88888.00 2016-09-10 00:31:40.908 254 11795.69 219.32 52574.30 88888.00 2016-09-10 00:31:41.408 254 11795.69 219.31 52574.27 88888.00 2016-09-10 00:31:41.908 254 11795.76 219.30 52574.27 88888.00 2016-09-10 00:31:42.408 254 11795.80 219.30 52574.27 88888.00 2016-09-10 00:31:42.908 254 11795.76 219.34 52574.24 88888.00 2016-09-10 00:31:43.408 254 11795.73 219.36 52574.25 88888.00 2016-09-10 00:31:43.908 254 11795.74 219.34 52574.28 88888.00 2016-09-10 00:31:44.408 254 11795.77 219.31 52574.27 88888.00 2016-09-10 00:31:44.908 254 11795.77 219.32 52574.27 88888.00 2016-09-10 00:31:45.408 254 11795.76 219.32 52574.27 88888.00 2016-09-10 00:31:45.908 254 11795.76 219.35 52574.26 88888.00 2016-09-10 00:31:46.408 254 11795.73 219.35 52574.24 88888.00 2016-09-10 00:31:46.908 254 11795.74 219.36 52574.20 88888.00 2016-09-10 00:31:47.408 254 11795.74 219.34 52574.25 88888.00 2016-09-10 00:31:47.908 254 11795.73 219.34 52574.26 88888.00 2016-09-10 00:31:48.408 254 11795.76 219.36 52574.28 88888.00 2016-09-10 00:31:48.908 254 11795.73 219.38 52574.33 88888.00 2016-09-10 00:31:49.408 254 11795.73 219.38 52574.30 88888.00 2016-09-10 00:31:49.908 254 11795.74 219.36 52574.26 88888.00 2016-09-10 00:31:50.408 254 11795.73 219.40 52574.26 88888.00 2016-09-10 00:31:50.908 254 11795.79 219.38 52574.29 88888.00 2016-09-10 00:31:51.408 254 11795.82 219.34 52574.29 88888.00 2016-09-10 00:31:51.908 254 11795.81 219.35 52574.23 88888.00 2016-09-10 00:31:52.408 254 11795.77 219.38 52574.19 88888.00 2016-09-10 00:31:52.908 254 11795.77 219.43 52574.20 88888.00 2016-09-10 00:31:53.408 254 11795.78 219.43 52574.20 88888.00 2016-09-10 00:31:53.908 254 11795.80 219.45 52574.24 88888.00 2016-09-10 00:31:54.408 254 11795.81 219.46 52574.26 88888.00 2016-09-10 00:31:54.908 254 11795.78 219.45 52574.27 88888.00 2016-09-10 00:31:55.408 254 11795.78 219.43 52574.25 88888.00 2016-09-10 00:31:55.908 254 11795.80 219.40 52574.21 88888.00 2016-09-10 00:31:56.408 254 11795.77 219.40 52574.19 88888.00 2016-09-10 00:31:56.908 254 11795.81 219.40 52574.21 88888.00 2016-09-10 00:31:57.408 254 11795.84 219.42 52574.23 88888.00 2016-09-10 00:31:57.908 254 11795.80 219.41 52574.27 88888.00 2016-09-10 00:31:58.408 254 11795.80 219.42 52574.29 88888.00 2016-09-10 00:31:58.908 254 11795.81 219.45 52574.27 88888.00 2016-09-10 00:31:59.408 254 11795.84 219.46 52574.24 88888.00 2016-09-10 00:31:59.908 254 11795.86 219.48 52574.25 88888.00 2016-09-10 00:32:00.408 254 11795.86 219.50 52574.25 88888.00 2016-09-10 00:32:00.908 254 11795.85 219.48 52574.27 88888.00 2016-09-10 00:32:01.408 254 11795.86 219.46 52574.28 88888.00 2016-09-10 00:32:01.908 254 11795.91 219.50 52574.28 88888.00 2016-09-10 00:32:02.408 254 11795.94 219.54 52574.27 88888.00 2016-09-10 00:32:02.908 254 11795.93 219.55 52574.29 88888.00 2016-09-10 00:32:03.408 254 11795.94 219.52 52574.29 88888.00 2016-09-10 00:32:03.908 254 11795.95 219.52 52574.28 88888.00 2016-09-10 00:32:04.408 254 11795.95 219.52 52574.26 88888.00 2016-09-10 00:32:04.908 254 11795.94 219.51 52574.27 88888.00 2016-09-10 00:32:05.408 254 11795.96 219.49 52574.28 88888.00 2016-09-10 00:32:05.908 254 11795.94 219.51 52574.28 88888.00 2016-09-10 00:32:06.408 254 11795.96 219.51 52574.25 88888.00 2016-09-10 00:32:06.908 254 11796.00 219.53 52574.26 88888.00 2016-09-10 00:32:07.408 254 11795.98 219.53 52574.24 88888.00 2016-09-10 00:32:07.908 254 11795.97 219.48 52574.28 88888.00 2016-09-10 00:32:08.408 254 11795.99 219.48 52574.32 88888.00 2016-09-10 00:32:08.908 254 11796.03 219.52 52574.32 88888.00 2016-09-10 00:32:09.408 254 11795.99 219.52 52574.33 88888.00 2016-09-10 00:32:09.908 254 11795.98 219.51 52574.29 88888.00 2016-09-10 00:32:10.408 254 11795.99 219.49 52574.27 88888.00 2016-09-10 00:32:10.908 254 11796.00 219.48 52574.25 88888.00 2016-09-10 00:32:11.408 254 11796.03 219.49 52574.25 88888.00 2016-09-10 00:32:11.908 254 11796.03 219.49 52574.27 88888.00 2016-09-10 00:32:12.408 254 11796.02 219.46 52574.26 88888.00 2016-09-10 00:32:12.908 254 11796.02 219.48 52574.26 88888.00 2016-09-10 00:32:13.408 254 11796.05 219.49 52574.29 88888.00 2016-09-10 00:32:13.908 254 11796.05 219.45 52574.29 88888.00 2016-09-10 00:32:14.408 254 11796.06 219.46 52574.30 88888.00 2016-09-10 00:32:14.908 254 11796.03 219.48 52574.30 88888.00 2016-09-10 00:32:15.408 254 11796.00 219.46 52574.26 88888.00 2016-09-10 00:32:15.908 254 11796.06 219.45 52574.25 88888.00 2016-09-10 00:32:16.408 254 11796.09 219.45 52574.24 88888.00 2016-09-10 00:32:16.908 254 11796.07 219.44 52574.25 88888.00 2016-09-10 00:32:17.408 254 11796.12 219.40 52574.26 88888.00 2016-09-10 00:32:17.908 254 11796.14 219.43 52574.28 88888.00 2016-09-10 00:32:18.408 254 11796.09 219.43 52574.25 88888.00 2016-09-10 00:32:18.908 254 11796.09 219.41 52574.26 88888.00 2016-09-10 00:32:19.408 254 11796.11 219.45 52574.26 88888.00 2016-09-10 00:32:19.908 254 11796.08 219.46 52574.24 88888.00 2016-09-10 00:32:20.408 254 11796.07 219.43 52574.24 88888.00 2016-09-10 00:32:20.908 254 11796.08 219.42 52574.25 88888.00 2016-09-10 00:32:21.408 254 11796.06 219.48 52574.20 88888.00 2016-09-10 00:32:21.908 254 11796.08 219.51 52574.17 88888.00 2016-09-10 00:32:22.408 254 11796.08 219.46 52574.20 88888.00 2016-09-10 00:32:22.908 254 11796.09 219.44 52574.23 88888.00 2016-09-10 00:32:23.408 254 11796.12 219.50 52574.20 88888.00 2016-09-10 00:32:23.908 254 11796.13 219.55 52574.24 88888.00 2016-09-10 00:32:24.408 254 11796.07 219.55 52574.25 88888.00 2016-09-10 00:32:24.908 254 11796.08 219.53 52574.19 88888.00 2016-09-10 00:32:25.408 254 11796.11 219.54 52574.24 88888.00 2016-09-10 00:32:25.908 254 11796.06 219.56 52574.28 88888.00 2016-09-10 00:32:26.408 254 11796.07 219.54 52574.29 88888.00 2016-09-10 00:32:26.908 254 11796.12 219.53 52574.30 88888.00 2016-09-10 00:32:27.408 254 11798.31 219.54 52571.78 88888.00 2016-09-10 00:32:27.908 254 11804.65 218.36 52563.97 88888.00 2016-09-10 00:32:28.408 254 11808.32 217.29 52559.35 88888.00 2016-09-10 00:32:28.908 254 11809.05 217.08 52558.34 88888.00 2016-09-10 00:32:29.408 254 11809.50 216.93 52557.85 88888.00 2016-09-10 00:32:29.908 254 11809.82 216.83 52557.45 88888.00 2016-09-10 00:32:30.408 254 11809.85 216.78 52557.41 88888.00 2016-09-10 00:32:30.908 254 11809.94 216.73 52557.32 88888.00 2016-09-10 00:32:31.408 254 11809.91 216.75 52557.30 88888.00 2016-09-10 00:32:31.908 254 11809.68 216.88 52557.58 88888.00 2016-09-10 00:32:32.408 254 11809.49 216.94 52557.86 88888.00 2016-09-10 00:32:32.908 254 11809.41 216.97 52557.96 88888.00 2016-09-10 00:32:33.408 254 11809.51 216.92 52557.87 88888.00 2016-09-10 00:32:33.908 254 11809.57 216.92 52557.85 88888.00 2016-09-10 00:32:34.408 254 11809.47 216.98 52557.94 88888.00 2016-09-10 00:32:34.908 254 11808.65 217.30 52558.94 88888.00 2016-09-10 00:32:35.408 254 11805.78 218.45 52562.64 88888.00 2016-09-10 00:32:35.908 254 11808.09 217.56 52559.71 88888.00 2016-09-10 00:32:36.408 254 11809.39 217.02 52558.03 88888.00 2016-09-10 00:32:36.908 254 11809.31 217.07 52558.09 88888.00 2016-09-10 00:32:37.408 254 11807.12 217.97 52560.90 88888.00 2016-09-10 00:32:37.908 254 11804.27 219.11 52564.65 88888.00 2016-09-10 00:32:38.408 254 11803.66 219.38 52565.55 88888.00 2016-09-10 00:32:38.908 254 11803.68 219.33 52565.48 88888.00 2016-09-10 00:32:39.408 254 11804.81 218.88 52564.01 88888.00 2016-09-10 00:32:39.908 254 11805.76 218.57 52562.80 88888.00 2016-09-10 00:32:40.408 254 11808.63 217.45 52559.13 88888.00 2016-09-10 00:32:40.908 254 11809.84 216.97 52557.59 88888.00 2016-09-10 00:32:41.408 254 11810.01 216.84 52557.34 88888.00 2016-09-10 00:32:41.908 254 11809.95 216.83 52557.36 88888.00 2016-09-10 00:32:42.408 254 11809.85 216.90 52557.54 88888.00 2016-09-10 00:32:42.908 254 11809.91 216.88 52557.50 88888.00 2016-09-10 00:32:43.408 254 11810.03 216.81 52557.30 88888.00 2016-09-10 00:32:43.908 254 11810.12 216.77 52557.17 88888.00 2016-09-10 00:32:44.408 254 11810.00 216.88 52557.27 88888.00 2016-09-10 00:32:44.908 254 11809.80 217.00 52557.53 88888.00 2016-09-10 00:32:45.408 254 11810.19 216.82 52557.11 88888.00 2016-09-10 00:32:45.908 254 11810.33 216.75 52556.95 88888.00 2016-09-10 00:32:46.408 254 11810.28 216.75 52557.03 88888.00 2016-09-10 00:32:46.908 254 11810.37 216.74 52556.95 88888.00 2016-09-10 00:32:47.409 254 11810.30 216.79 52557.00 88888.00 2016-09-10 00:32:47.909 254 11810.20 216.86 52557.15 88888.00 2016-09-10 00:32:48.409 254 11807.64 217.90 52560.40 88888.00 2016-09-10 00:32:48.909 254 11805.42 218.82 52563.33 88888.00 2016-09-10 00:32:49.409 254 11806.12 218.58 52562.44 88888.00 2016-09-10 00:32:49.909 254 11806.30 218.55 52562.23 88888.00 2016-09-10 00:32:50.409 254 11806.41 218.52 52562.12 88888.00 2016-09-10 00:32:50.909 254 11806.52 218.53 52561.99 88888.00 2016-09-10 00:32:51.409 254 11806.44 218.56 52562.06 88888.00 2016-09-10 00:32:51.909 254 11806.50 218.52 52562.00 88888.00 2016-09-10 00:32:52.409 254 11806.49 218.54 52561.93 88888.00 2016-09-10 00:32:52.909 254 11806.50 218.55 52561.99 88888.00 2016-09-10 00:32:53.409 254 11806.52 218.52 52561.97 88888.00 2016-09-10 00:32:53.909 254 11806.55 218.47 52561.99 88888.00 2016-09-10 00:32:54.409 254 11806.48 218.54 52562.12 88888.00 2016-09-10 00:32:54.909 254 11806.35 218.59 52562.27 88888.00 2016-09-10 00:32:55.409 254 11806.33 218.67 52562.28 88888.00 2016-09-10 00:32:55.909 254 11806.46 218.64 52562.12 88888.00 2016-09-10 00:32:56.409 254 11806.63 218.52 52561.83 88888.00 2016-09-10 00:32:56.909 254 11806.35 218.68 52562.21 88888.00 2016-09-10 00:32:57.409 254 11806.19 218.81 52562.41 88888.00 2016-09-10 00:32:57.909 254 11806.16 218.83 52562.48 88888.00 2016-09-10 00:32:58.409 254 11806.23 218.82 52562.39 88888.00 2016-09-10 00:32:58.909 254 11806.50 218.72 52562.08 88888.00 2016-09-10 00:32:59.409 254 11806.40 218.74 52562.20 88888.00 2016-09-10 00:32:59.909 254 11806.40 218.74 52562.19 88888.00 2016-09-10 00:33:00.409 254 11806.30 218.74 52562.30 88888.00 2016-09-10 00:33:00.909 254 11806.22 218.81 52562.40 88888.00 2016-09-10 00:33:01.409 254 11806.20 218.82 52562.47 88888.00 2016-09-10 00:33:01.909 254 11806.25 218.80 52562.45 88888.00 2016-09-10 00:33:02.409 254 11806.35 218.78 52562.31 88888.00 2016-09-10 00:33:02.909 254 11806.61 218.68 52562.00 88888.00 2016-09-10 00:33:03.409 254 11808.96 217.75 52559.00 88888.00 2016-09-10 00:33:03.909 254 11810.32 217.19 52557.27 88888.00 2016-09-10 00:33:04.409 254 11810.59 217.07 52556.88 88888.00 2016-09-10 00:33:04.909 254 11810.72 217.04 52556.73 88888.00 2016-09-10 00:33:05.409 254 11810.86 217.00 52556.58 88888.00 2016-09-10 00:33:05.909 254 11810.93 217.00 52556.59 88888.00 2016-09-10 00:33:06.409 254 11810.94 217.03 52556.63 88888.00 2016-09-10 00:33:06.909 254 11810.93 217.03 52556.64 88888.00 2016-09-10 00:33:07.409 254 11810.95 216.99 52556.62 88888.00 2016-09-10 00:33:07.909 254 11810.94 217.03 52556.62 88888.00 2016-09-10 00:33:08.409 254 11810.91 217.06 52556.58 88888.00 2016-09-10 00:33:08.909 254 11810.93 217.00 52556.58 88888.00 2016-09-10 00:33:09.409 254 11811.03 217.01 52556.51 88888.00 2016-09-10 00:33:09.909 254 11810.99 216.99 52556.56 88888.00 2016-09-10 00:33:10.409 254 11810.86 217.02 52556.68 88888.00 2016-09-10 00:33:10.909 254 11810.82 217.04 52556.76 88888.00 2016-09-10 00:33:11.409 254 11810.90 217.03 52556.71 88888.00 2016-09-10 00:33:11.909 254 11810.93 217.07 52556.71 88888.00 2016-09-10 00:33:12.409 254 11810.86 217.12 52556.76 88888.00 2016-09-10 00:33:12.909 254 11810.84 217.13 52556.74 88888.00 2016-09-10 00:33:13.409 254 11810.84 217.15 52556.74 88888.00 2016-09-10 00:33:13.909 254 11810.86 217.15 52556.81 88888.00 2016-09-10 00:33:14.409 254 11810.93 217.17 52556.73 88888.00 2016-09-10 00:33:14.909 254 11810.99 217.13 52556.64 88888.00 2016-09-10 00:33:15.409 254 11811.11 217.11 52556.56 88888.00 2016-09-10 00:33:15.909 254 11811.14 217.09 52556.55 88888.00 2016-09-10 00:33:16.409 254 11811.12 217.12 52556.57 88888.00 2016-09-10 00:33:16.909 254 11811.13 217.15 52556.63 88888.00 2016-09-10 00:33:17.409 254 11811.13 217.15 52556.71 88888.00 2016-09-10 00:33:17.909 254 11811.13 217.13 52556.73 88888.00 2016-09-10 00:33:18.409 254 11811.12 217.12 52556.77 88888.00 2016-09-10 00:33:18.909 254 11811.33 217.08 52556.55 88888.00 2016-09-10 00:33:19.409 254 11811.25 217.08 52556.58 88888.00 2016-09-10 00:33:19.909 254 11810.96 217.20 52556.93 88888.00 2016-09-10 00:33:20.409 254 11810.93 217.28 52557.01 88888.00 2016-09-10 00:33:20.909 254 11811.06 217.27 52556.85 88888.00 2016-09-10 00:33:21.409 254 11811.17 217.22 52556.74 88888.00 2016-09-10 00:33:21.909 254 11811.25 217.15 52556.62 88888.00 2016-09-10 00:33:22.409 254 11811.50 217.07 52556.33 88888.00 2016-09-10 00:33:22.909 254 11811.61 217.04 52556.23 88888.00 2016-09-10 00:33:23.409 254 11811.64 217.03 52556.26 88888.00 2016-09-10 00:33:23.909 254 11811.58 217.09 52556.35 88888.00 2016-09-10 00:33:24.409 254 11811.56 217.09 52556.37 88888.00 2016-09-10 00:33:24.909 254 11811.58 217.09 52556.38 88888.00 2016-09-10 00:33:25.409 254 11811.59 217.10 52556.37 88888.00 2016-09-10 00:33:25.909 254 11811.56 217.11 52556.44 88888.00 2016-09-10 00:33:26.409 254 11811.59 217.12 52556.40 88888.00 2016-09-10 00:33:26.909 254 11811.63 217.11 52556.41 88888.00 2016-09-10 00:33:27.409 254 11811.63 217.11 52556.42 88888.00 2016-09-10 00:33:27.909 254 11811.63 217.11 52556.45 88888.00 2016-09-10 00:33:28.409 254 11811.74 217.07 52556.33 88888.00 2016-09-10 00:33:28.909 254 11811.66 217.11 52556.33 88888.00 2016-09-10 00:33:29.409 254 11811.61 217.15 52556.41 88888.00 2016-09-10 00:33:29.909 254 11811.73 217.11 52556.31 88888.00 2016-09-10 00:33:30.409 254 11812.07 217.01 52556.01 88888.00 2016-09-10 00:33:30.909 254 11812.19 217.00 52555.93 88888.00 2016-09-10 00:33:31.409 254 11812.21 216.99 52555.92 88888.00 2016-09-10 00:33:31.909 254 11812.26 216.97 52555.84 88888.00 2016-09-10 00:33:32.409 254 11812.22 216.96 52555.83 88888.00 2016-09-10 00:33:32.909 254 11812.20 217.00 52555.86 88888.00 2016-09-10 00:33:33.409 254 11812.23 216.98 52555.85 88888.00 2016-09-10 00:33:33.909 254 11812.29 216.96 52555.82 88888.00 2016-09-10 00:33:34.409 254 11812.37 216.97 52555.77 88888.00 2016-09-10 00:33:34.909 254 11812.36 216.99 52555.75 88888.00 2016-09-10 00:33:35.409 254 11812.35 216.99 52555.74 88888.00 2016-09-10 00:33:35.909 254 11812.39 217.00 52555.69 88888.00 2016-09-10 00:33:36.409 254 11812.38 217.01 52555.75 88888.00 2016-09-10 00:33:36.909 254 11812.26 217.07 52555.91 88888.00 2016-09-10 00:33:37.409 254 11812.25 217.12 52555.95 88888.00 2016-09-10 00:33:37.909 254 11812.25 217.11 52555.87 88888.00 2016-09-10 00:33:38.409 254 11812.19 217.16 52555.89 88888.00 2016-09-10 00:33:38.909 254 11812.21 217.15 52555.93 88888.00 2016-09-10 00:33:39.409 254 11812.21 217.13 52555.96 88888.00 2016-09-10 00:33:39.909 254 11812.23 217.15 52555.93 88888.00 2016-09-10 00:33:40.409 254 11812.22 217.18 52555.92 88888.00 2016-09-10 00:33:40.909 254 11812.21 217.19 52555.91 88888.00 2016-09-10 00:33:41.409 254 11812.28 217.15 52555.88 88888.00 2016-09-10 00:33:41.909 254 11812.25 217.13 52555.95 88888.00 2016-09-10 00:33:42.409 254 11812.25 217.17 52555.96 88888.00 2016-09-10 00:33:42.909 254 11812.27 217.23 52555.93 88888.00 2016-09-10 00:33:43.409 254 11812.30 217.23 52555.92 88888.00 2016-09-10 00:33:43.909 254 11812.37 217.18 52555.89 88888.00 2016-09-10 00:33:44.409 254 11812.44 217.11 52555.87 88888.00 2016-09-10 00:33:44.909 254 11812.43 217.07 52555.93 88888.00 2016-09-10 00:33:45.409 254 11812.34 217.12 52555.98 88888.00 2016-09-10 00:33:45.909 254 11812.26 217.18 52556.10 88888.00 2016-09-10 00:33:46.409 254 11812.27 217.19 52556.13 88888.00 2016-09-10 00:33:46.909 254 11812.31 217.19 52556.13 88888.00 2016-09-10 00:33:47.409 254 11812.36 217.20 52556.09 88888.00 2016-09-10 00:33:47.909 254 11812.48 217.22 52555.92 88888.00 2016-09-10 00:33:48.409 254 11812.63 217.18 52555.71 88888.00 2016-09-10 00:33:48.909 254 11812.69 217.16 52555.60 88888.00 2016-09-10 00:33:49.409 254 11812.66 217.15 52555.69 88888.00 2016-09-10 00:33:49.909 254 11812.69 217.10 52555.70 88888.00 2016-09-10 00:33:50.409 254 11812.69 217.11 52555.67 88888.00 2016-09-10 00:33:50.909 254 11812.66 217.11 52555.67 88888.00 2016-09-10 00:33:51.409 254 11812.72 217.12 52555.65 88888.00 2016-09-10 00:33:51.909 254 11812.62 217.17 52555.76 88888.00 2016-09-10 00:33:52.409 254 11812.61 217.16 52555.77 88888.00 2016-09-10 00:33:52.909 254 11812.63 217.18 52555.75 88888.00 2016-09-10 00:33:53.409 254 11812.46 217.29 52555.93 88888.00 2016-09-10 00:33:53.909 254 11812.53 217.27 52555.89 88888.00 2016-09-10 00:33:54.409 254 11812.69 217.20 52555.74 88888.00 2016-09-10 00:33:54.909 254 11812.65 217.26 52555.84 88888.00 2016-09-10 00:33:55.409 254 11812.60 217.23 52555.96 88888.00 2016-09-10 00:33:55.909 254 11812.49 217.25 52556.04 88888.00 2016-09-10 00:33:56.409 254 11812.52 217.23 52556.02 88888.00 2016-09-10 00:33:56.909 254 11812.56 217.23 52555.96 88888.00 2016-09-10 00:33:57.409 254 11812.64 217.26 52555.88 88888.00 2016-09-10 00:33:57.909 254 11812.73 217.23 52555.83 88888.00 2016-09-10 00:33:58.409 254 11812.72 217.23 52555.83 88888.00 2016-09-10 00:33:58.909 254 11812.71 217.25 52555.83 88888.00 2016-09-10 00:33:59.409 254 11812.79 217.21 52555.77 88888.00 2016-09-10 00:33:59.909 254 11812.75 217.18 52555.78 88888.00 2016-09-10 00:34:00.409 254 11812.69 217.15 52555.86 88888.00 2016-09-10 00:34:00.909 254 11812.78 217.17 52555.76 88888.00 2016-09-10 00:34:01.409 254 11812.87 217.18 52555.71 88888.00 2016-09-10 00:34:01.909 254 11812.93 217.16 52555.67 88888.00 2016-09-10 00:34:02.409 254 11812.96 217.13 52555.69 88888.00 2016-09-10 00:34:02.909 254 11812.79 217.20 52555.84 88888.00 2016-09-10 00:34:03.409 254 11812.66 217.23 52555.96 88888.00 2016-09-10 00:34:03.909 254 11810.03 218.26 52559.20 88888.00 2016-09-10 00:34:04.409 254 11807.13 219.46 52562.89 88888.00 2016-09-10 00:34:04.909 254 11806.87 219.58 52563.22 88888.00 2016-09-10 00:34:05.409 254 11806.05 219.91 52564.20 88888.00 2016-09-10 00:34:05.909 254 11805.85 219.97 52564.40 88888.00 2016-09-10 00:34:06.409 254 11805.98 219.91 52564.23 88888.00 2016-09-10 00:34:06.909 254 11805.99 219.89 52564.25 88888.00 2016-09-10 00:34:07.409 254 11805.99 219.88 52564.29 88888.00 2016-09-10 00:34:07.909 254 11806.04 219.87 52564.24 88888.00 2016-09-10 00:34:08.409 254 11806.16 219.84 52564.10 88888.00 2016-09-10 00:34:08.909 254 11806.20 219.82 52564.05 88888.00 2016-09-10 00:34:09.409 254 11806.23 219.78 52563.99 88888.00 2016-09-10 00:34:09.909 254 11806.28 219.75 52563.97 88888.00 2016-09-10 00:34:10.409 254 11806.30 219.79 52563.93 88888.00 2016-09-10 00:34:10.909 254 11806.38 219.80 52563.82 88888.00 2016-09-10 00:34:11.409 254 11806.39 219.78 52563.79 88888.00 2016-09-10 00:34:11.909 254 11807.10 219.49 52562.94 88888.00 2016-09-10 00:34:12.409 254 11810.96 217.87 52558.14 88888.00 2016-09-10 00:34:12.909 254 11812.43 217.28 52556.26 88888.00 2016-09-10 00:34:13.409 254 11812.61 217.23 52556.02 88888.00 2016-09-10 00:34:13.909 254 11812.71 217.25 52555.95 88888.00 2016-09-10 00:34:14.409 254 11812.75 217.23 52555.87 88888.00 2016-09-10 00:34:14.909 254 11812.83 217.21 52555.82 88888.00 2016-09-10 00:34:15.409 254 11812.87 217.21 52555.78 88888.00 2016-09-10 00:34:15.909 254 11812.88 217.19 52555.82 88888.00 2016-09-10 00:34:16.409 254 11812.86 217.18 52555.83 88888.00 2016-09-10 00:34:16.909 254 11812.86 217.18 52555.80 88888.00 2016-09-10 00:34:17.409 254 11812.92 217.16 52555.74 88888.00 2016-09-10 00:34:17.909 254 11812.98 217.13 52555.74 88888.00 2016-09-10 00:34:18.409 254 11812.98 217.18 52555.73 88888.00 2016-09-10 00:34:18.909 254 11812.98 217.17 52555.71 88888.00 2016-09-10 00:34:19.409 254 11813.00 217.15 52555.71 88888.00 2016-09-10 00:34:19.909 254 11813.02 217.11 52555.69 88888.00 2016-09-10 00:34:20.409 254 11813.09 217.04 52555.66 88888.00 2016-09-10 00:34:20.909 254 11813.13 217.08 52555.64 88888.00 2016-09-10 00:34:21.409 254 11813.12 217.16 52555.62 88888.00 2016-09-10 00:34:21.909 254 11813.13 217.11 52555.65 88888.00 2016-09-10 00:34:22.409 254 11813.18 217.07 52555.62 88888.00 2016-09-10 00:34:22.909 254 11813.10 217.09 52555.73 88888.00 2016-09-10 00:34:23.409 254 11813.15 217.08 52555.68 88888.00 2016-09-10 00:34:23.909 254 11813.22 217.09 52555.60 88888.00 2016-09-10 00:34:24.409 254 11813.05 217.15 52555.78 88888.00 2016-09-10 00:34:24.909 254 11812.51 217.28 52556.39 88888.00 2016-09-10 00:34:25.409 254 11812.88 217.22 52555.96 88888.00 2016-09-10 00:34:25.909 254 11813.02 217.19 52555.78 88888.00 2016-09-10 00:34:26.409 254 11813.16 217.15 52555.67 88888.00 2016-09-10 00:34:26.909 254 11813.26 217.09 52555.59 88888.00 2016-09-10 00:34:27.409 254 11813.34 217.04 52555.52 88888.00 2016-09-10 00:34:27.909 254 11813.36 216.99 52555.43 88888.00 2016-09-10 00:34:28.409 254 11813.34 216.97 52555.45 88888.00 2016-09-10 00:34:28.909 254 11813.31 216.99 52555.51 88888.00 2016-09-10 00:34:29.409 254 11813.22 216.99 52555.60 88888.00 2016-09-10 00:34:29.909 254 11813.18 217.04 52555.68 88888.00 2016-09-10 00:34:30.409 254 11813.25 217.03 52555.61 88888.00 2016-09-10 00:34:30.909 254 11813.28 217.06 52555.57 88888.00 2016-09-10 00:34:31.409 254 11813.25 217.09 52555.62 88888.00 2016-09-10 00:34:31.909 254 11813.28 217.10 52555.60 88888.00 2016-09-10 00:34:32.409 254 11813.33 217.09 52555.54 88888.00 2016-09-10 00:34:32.909 254 11813.37 217.08 52555.53 88888.00 2016-09-10 00:34:33.409 254 11813.37 217.00 52555.51 88888.00 2016-09-10 00:34:33.909 254 11813.48 216.96 52555.48 88888.00 2016-09-10 00:34:34.409 254 11813.51 216.92 52555.45 88888.00 2016-09-10 00:34:34.909 254 11813.48 216.92 52555.45 88888.00 2016-09-10 00:34:35.409 254 11813.51 216.92 52555.35 88888.00 2016-09-10 00:34:35.909 254 11813.54 216.94 52555.30 88888.00 2016-09-10 00:34:36.409 254 11813.57 216.96 52555.29 88888.00 2016-09-10 00:34:36.909 254 11813.59 216.90 52555.29 88888.00 2016-09-10 00:34:37.409 254 11813.61 216.90 52555.29 88888.00 2016-09-10 00:34:37.909 254 11813.63 216.96 52555.31 88888.00 2016-09-10 00:34:38.409 254 11813.61 216.99 52555.27 88888.00 2016-09-10 00:34:38.909 254 11813.59 217.02 52555.29 88888.00 2016-09-10 00:34:39.409 254 11813.51 217.04 52555.35 88888.00 2016-09-10 00:34:39.909 254 11813.28 217.12 52555.60 88888.00 2016-09-10 00:34:40.409 254 11813.32 217.08 52555.64 88888.00 2016-09-10 00:34:40.909 254 11813.39 217.06 52555.57 88888.00 2016-09-10 00:34:41.409 254 11813.37 217.09 52555.54 88888.00 2016-09-10 00:34:41.909 254 11813.40 217.07 52555.60 88888.00 2016-09-10 00:34:42.409 254 11813.41 217.07 52555.66 88888.00 2016-09-10 00:34:42.909 254 11813.44 217.07 52555.65 88888.00 2016-09-10 00:34:43.409 254 11813.48 217.01 52555.62 88888.00 2016-09-10 00:34:43.909 254 11813.49 216.97 52555.59 88888.00 2016-09-10 00:34:44.409 254 11813.45 216.99 52555.54 88888.00 2016-09-10 00:34:44.909 254 11813.49 217.01 52555.52 88888.00 2016-09-10 00:34:45.409 254 11813.51 217.02 52555.60 88888.00 2016-09-10 00:34:45.909 254 11813.58 216.99 52555.57 88888.00 2016-09-10 00:34:46.409 254 11813.59 217.02 52555.56 88888.00 2016-09-10 00:34:46.909 254 11813.54 217.02 52555.53 88888.00 2016-09-10 00:34:47.409 254 11813.48 217.04 52555.58 88888.00 2016-09-10 00:34:47.909 254 11813.51 217.09 52555.58 88888.00 2016-09-10 00:34:48.409 254 11813.52 217.04 52555.56 88888.00 2016-09-10 00:34:48.909 254 11813.52 217.00 52555.54 88888.00 2016-09-10 00:34:49.409 254 11813.56 216.96 52555.52 88888.00 2016-09-10 00:34:49.909 254 11813.53 216.94 52555.60 88888.00 2016-09-10 00:34:50.409 254 11813.48 216.99 52555.64 88888.00 2016-09-10 00:34:50.909 254 11813.50 216.99 52555.65 88888.00 2016-09-10 00:34:51.409 254 11813.44 217.03 52555.70 88888.00 2016-09-10 00:34:51.909 254 11813.51 217.01 52555.62 88888.00 2016-09-10 00:34:52.409 254 11813.60 216.98 52555.52 88888.00 2016-09-10 00:34:52.909 254 11813.57 217.00 52555.57 88888.00 2016-09-10 00:34:53.409 254 11813.49 217.04 52555.66 88888.00 2016-09-10 00:34:53.909 254 11813.56 217.06 52555.61 88888.00 2016-09-10 00:34:54.409 254 11813.54 217.04 52555.61 88888.00 2016-09-10 00:34:54.909 254 11813.45 217.07 52555.68 88888.00 2016-09-10 00:34:55.409 254 11813.49 217.04 52555.60 88888.00 2016-09-10 00:34:55.909 254 11813.43 217.08 52555.66 88888.00 2016-09-10 00:34:56.409 254 11813.34 217.15 52555.76 88888.00 2016-09-10 00:34:56.909 254 11813.31 217.15 52555.80 88888.00 2016-09-10 00:34:57.409 254 11813.30 217.12 52555.83 88888.00 2016-09-10 00:34:57.909 254 11813.18 217.13 52555.93 88888.00 2016-09-10 00:34:58.409 254 11813.05 217.19 52556.05 88888.00 2016-09-10 00:34:58.909 254 11813.05 217.20 52556.08 88888.00 2016-09-10 00:34:59.409 254 11812.89 217.23 52556.23 88888.00 2016-09-10 00:34:59.909 254 11812.83 217.26 52556.28 88888.00 2016-09-10 00:35:00.409 254 11812.84 217.25 52556.30 88888.00 2016-09-10 00:35:00.909 254 11812.74 217.30 52556.39 88888.00 2016-09-10 00:35:01.409 254 11812.64 217.32 52556.53 88888.00 2016-09-10 00:35:01.909 254 11810.84 218.07 52558.73 88888.00 2016-09-10 00:35:02.409 254 11809.41 218.70 52560.51 88888.00 2016-09-10 00:35:02.909 254 11809.14 218.81 52560.88 88888.00 2016-09-10 00:35:03.409 254 11809.00 218.86 52561.05 88888.00 2016-09-10 00:35:03.909 254 11809.07 218.83 52560.94 88888.00 2016-09-10 00:35:04.409 254 11809.27 218.78 52560.76 88888.00 2016-09-10 00:35:04.909 254 11809.09 218.85 52561.03 88888.00 2016-09-10 00:35:05.409 254 11808.95 218.88 52561.21 88888.00 2016-09-10 00:35:05.909 254 11808.88 218.87 52561.29 88888.00 2016-09-10 00:35:06.409 254 11808.78 218.92 52561.41 88888.00 2016-09-10 00:35:06.909 254 11808.18 218.97 52562.12 88888.00 2016-09-10 00:35:07.409 254 11807.36 219.12 52563.09 88888.00 2016-09-10 00:35:07.909 254 11807.05 219.17 52563.46 88888.00 2016-09-10 00:35:08.409 254 11806.92 219.20 52563.67 88888.00 2016-09-10 00:35:08.909 254 11808.50 218.98 52561.77 88888.00 2016-09-10 00:35:09.409 254 11808.78 218.95 52561.41 88888.00 2016-09-10 00:35:09.909 254 11808.68 218.98 52561.56 88888.00 2016-09-10 00:35:10.409 254 11808.80 218.94 52561.43 88888.00 2016-09-10 00:35:10.909 254 11808.98 218.84 52561.23 88888.00 2016-09-10 00:35:11.409 254 11809.02 218.83 52561.14 88888.00 2016-09-10 00:35:11.909 254 11804.47 219.44 52566.64 88888.00 2016-09-10 00:35:12.409 254 11804.81 219.41 52566.31 88888.00 2016-09-10 00:35:12.909 254 11808.56 218.83 52561.74 88888.00 2016-09-10 00:35:13.409 254 11809.19 218.66 52560.93 88888.00 2016-09-10 00:35:13.909 254 11809.23 218.68 52560.80 88888.00 2016-09-10 00:35:14.409 254 11809.21 218.71 52560.86 88888.00 2016-09-10 00:35:14.909 254 11809.19 218.74 52560.94 88888.00 2016-09-10 00:35:15.409 254 11809.18 218.75 52560.99 88888.00 2016-09-10 00:35:15.909 254 11809.21 218.77 52561.04 88888.00 2016-09-10 00:35:16.409 254 11809.03 218.82 52561.29 88888.00 2016-09-10 00:35:16.909 254 11808.42 219.01 52562.05 88888.00 2016-09-10 00:35:17.409 254 11808.10 219.07 52562.44 88888.00 2016-09-10 00:35:17.909 254 11808.58 218.95 52561.77 88888.00 2016-09-10 00:35:18.409 254 11808.67 218.96 52561.65 88888.00 2016-09-10 00:35:18.909 254 11808.41 218.95 52562.00 88888.00 2016-09-10 00:35:19.409 254 11808.47 218.91 52562.00 88888.00 2016-09-10 00:35:19.909 254 11808.28 218.98 52562.26 88888.00 2016-09-10 00:35:20.409 254 11808.21 219.02 52562.35 88888.00 2016-09-10 00:35:20.909 254 11808.39 218.93 52562.10 88888.00 2016-09-10 00:35:21.409 254 11808.42 218.93 52562.04 88888.00 2016-09-10 00:35:21.909 254 11808.33 219.00 52562.25 88888.00 2016-09-10 00:35:22.410 254 11808.36 219.02 52562.19 88888.00 2016-09-10 00:35:22.910 254 11807.74 219.26 52563.01 88888.00 2016-09-10 00:35:23.410 254 11808.19 219.11 52562.47 88888.00 2016-09-10 00:35:23.910 254 11808.72 218.91 52561.77 88888.00 2016-09-10 00:35:24.410 254 11808.85 218.83 52561.61 88888.00 2016-09-10 00:35:24.910 254 11808.37 218.90 52562.19 88888.00 2016-09-10 00:35:25.410 254 11808.47 218.88 52562.12 88888.00 2016-09-10 00:35:25.910 254 11809.03 218.73 52561.47 88888.00 2016-09-10 00:35:26.410 254 11809.15 218.67 52561.25 88888.00 2016-09-10 00:35:26.910 254 11809.12 218.72 52561.28 88888.00 2016-09-10 00:35:27.410 254 11809.20 218.71 52561.15 88888.00 2016-09-10 00:35:27.910 254 11809.28 218.71 52561.05 88888.00 2016-09-10 00:35:28.410 254 11809.15 218.72 52561.15 88888.00 2016-09-10 00:35:28.910 254 11808.95 218.72 52561.39 88888.00 2016-09-10 00:35:29.410 254 11809.09 218.68 52561.21 88888.00 2016-09-10 00:35:29.910 254 11809.10 218.70 52561.21 88888.00 2016-09-10 00:35:30.410 254 11807.75 218.92 52562.91 88888.00 2016-09-10 00:35:30.910 254 11808.60 218.75 52561.91 88888.00 2016-09-10 00:35:31.410 254 11809.28 218.61 52561.04 88888.00 2016-09-10 00:35:31.910 254 11809.44 218.55 52560.82 88888.00 2016-09-10 00:35:32.410 254 11809.50 218.56 52560.76 88888.00 2016-09-10 00:35:32.910 254 11809.50 218.56 52560.78 88888.00 2016-09-10 00:35:33.410 254 11809.55 218.57 52560.70 88888.00 2016-09-10 00:35:33.910 254 11809.60 218.54 52560.60 88888.00 2016-09-10 00:35:34.410 254 11809.32 218.59 52561.00 88888.00 2016-09-10 00:35:34.910 254 11809.32 218.59 52561.07 88888.00 2016-09-10 00:35:35.410 254 11809.57 218.54 52560.77 88888.00 2016-09-10 00:35:35.910 254 11809.66 218.48 52560.64 88888.00 2016-09-10 00:35:36.410 254 11809.67 218.47 52560.58 88888.00 2016-09-10 00:35:36.910 254 11809.70 218.47 52560.55 88888.00 2016-09-10 00:35:37.410 254 11809.66 218.45 52560.62 88888.00 2016-09-10 00:35:37.910 254 11809.58 218.49 52560.77 88888.00 2016-09-10 00:35:38.410 254 11809.53 218.48 52560.80 88888.00 2016-09-10 00:35:38.910 254 11809.57 218.45 52560.77 88888.00 2016-09-10 00:35:39.410 254 11809.02 218.67 52561.49 88888.00 2016-09-10 00:35:39.910 254 11809.19 218.63 52561.25 88888.00 2016-09-10 00:35:40.410 254 11809.93 218.32 52560.29 88888.00 2016-09-10 00:35:40.910 254 11809.90 218.35 52560.33 88888.00 2016-09-10 00:35:41.410 254 11809.84 218.39 52560.36 88888.00 2016-09-10 00:35:41.910 254 11809.82 218.39 52560.41 88888.00 2016-09-10 00:35:42.410 254 11809.83 218.39 52560.42 88888.00 2016-09-10 00:35:42.910 254 11809.84 218.37 52560.41 88888.00 2016-09-10 00:35:43.410 254 11809.79 218.37 52560.41 88888.00 2016-09-10 00:35:43.910 254 11809.79 218.35 52560.36 88888.00 2016-09-10 00:35:44.410 254 11809.80 218.34 52560.38 88888.00 2016-09-10 00:35:44.910 254 11809.76 218.38 52560.45 88888.00 2016-09-10 00:35:45.410 254 11809.75 218.39 52560.43 88888.00 2016-09-10 00:35:45.910 254 11809.79 218.39 52560.36 88888.00 2016-09-10 00:35:46.410 254 11809.81 218.35 52560.33 88888.00 2016-09-10 00:35:46.910 254 11809.75 218.36 52560.35 88888.00 2016-09-10 00:35:47.410 254 11809.57 218.43 52560.64 88888.00 2016-09-10 00:35:47.910 254 11809.70 218.37 52560.50 88888.00 2016-09-10 00:35:48.410 254 11810.84 217.95 52559.22 88888.00 2016-09-10 00:35:48.910 254 11813.60 216.84 52555.97 88888.00 2016-09-10 00:35:49.410 254 11814.32 216.51 52555.07 88888.00 2016-09-10 00:35:49.910 254 11814.44 216.43 52554.92 88888.00 2016-09-10 00:35:50.410 254 11814.41 216.44 52554.98 88888.00 2016-09-10 00:35:50.910 254 11814.39 216.44 52554.98 88888.00 2016-09-10 00:35:51.410 254 11814.35 216.52 52555.04 88888.00 2016-09-10 00:35:51.910 254 11814.29 216.55 52555.10 88888.00 2016-09-10 00:35:52.410 254 11814.39 216.50 52554.98 88888.00 2016-09-10 00:35:52.910 254 11814.46 216.48 52554.90 88888.00 2016-09-10 00:35:53.410 254 11814.57 216.45 52554.85 88888.00 2016-09-10 00:35:53.910 254 11814.51 216.46 52554.88 88888.00 2016-09-10 00:35:54.410 254 11814.47 216.50 52554.90 88888.00 2016-09-10 00:35:54.910 254 11814.42 216.52 52554.97 88888.00 2016-09-10 00:35:55.410 254 11814.36 216.55 52555.05 88888.00 2016-09-10 00:35:55.910 254 11814.35 216.52 52555.06 88888.00 2016-09-10 00:35:56.410 254 11814.33 216.53 52555.08 88888.00 2016-09-10 00:35:56.910 254 11814.28 216.57 52555.13 88888.00 2016-09-10 00:35:57.410 254 11814.30 216.51 52555.10 88888.00 2016-09-10 00:35:57.910 254 11814.23 216.49 52555.20 88888.00 2016-09-10 00:35:58.410 254 11814.15 216.58 52555.36 88888.00 2016-09-10 00:35:58.910 254 11814.09 216.64 52555.40 88888.00 2016-09-10 00:35:59.410 254 11814.14 216.64 52555.34 88888.00 2016-09-10 00:35:59.910 254 11814.16 216.60 52555.32 88888.00 2016-09-10 00:36:00.410 254 11814.27 216.53 52555.23 88888.00 2016-09-10 00:36:00.910 254 11814.32 216.52 52555.14 88888.00 2016-09-10 00:36:01.410 254 11814.37 216.51 52555.10 88888.00 2016-09-10 00:36:01.910 254 11814.35 216.53 52555.18 88888.00 2016-09-10 00:36:02.410 254 11814.35 216.52 52555.23 88888.00 2016-09-10 00:36:02.910 254 11814.31 216.53 52555.24 88888.00 2016-09-10 00:36:03.410 254 11814.36 216.53 52555.15 88888.00 2016-09-10 00:36:03.910 254 11814.41 216.51 52555.09 88888.00 2016-09-10 00:36:04.410 254 11814.28 216.53 52555.20 88888.00 2016-09-10 00:36:04.910 254 11814.19 216.58 52555.31 88888.00 2016-09-10 00:36:05.410 254 11814.23 216.58 52555.30 88888.00 2016-09-10 00:36:05.910 254 11814.24 216.57 52555.26 88888.00 2016-09-10 00:36:06.410 254 11814.23 216.59 52555.21 88888.00 2016-09-10 00:36:06.910 254 11814.27 216.59 52555.21 88888.00 2016-09-10 00:36:07.410 254 11814.32 216.55 52555.21 88888.00 2016-09-10 00:36:07.910 254 11814.38 216.55 52555.12 88888.00 2016-09-10 00:36:08.410 254 11814.45 216.53 52555.06 88888.00 2016-09-10 00:36:08.910 254 11814.49 216.50 52555.04 88888.00 2016-09-10 00:36:09.410 254 11814.49 216.51 52555.03 88888.00 2016-09-10 00:36:09.910 254 11814.54 216.43 52554.92 88888.00 2016-09-10 00:36:10.410 254 11814.55 216.38 52554.89 88888.00 2016-09-10 00:36:10.910 254 11814.56 216.39 52554.91 88888.00 2016-09-10 00:36:11.410 254 11814.59 216.40 52554.86 88888.00 2016-09-10 00:36:11.910 254 11814.60 216.43 52554.80 88888.00 2016-09-10 00:36:12.410 254 11814.60 216.45 52554.81 88888.00 2016-09-10 00:36:12.910 254 11814.60 216.45 52554.87 88888.00 2016-09-10 00:36:13.410 254 11814.62 216.45 52554.90 88888.00 2016-09-10 00:36:13.910 254 11814.57 216.45 52554.97 88888.00 2016-09-10 00:36:14.410 254 11814.54 216.50 52555.03 88888.00 2016-09-10 00:36:14.910 254 11814.58 216.50 52554.92 88888.00 2016-09-10 00:36:15.410 254 11814.68 216.42 52554.82 88888.00 2016-09-10 00:36:15.910 254 11814.63 216.44 52554.87 88888.00 2016-09-10 00:36:16.410 254 11814.55 216.48 52554.95 88888.00 2016-09-10 00:36:16.910 254 11814.58 216.46 52554.96 88888.00 2016-09-10 00:36:17.410 254 11814.63 216.45 52554.96 88888.00 2016-09-10 00:36:17.910 254 11814.64 216.44 52554.90 88888.00 2016-09-10 00:36:18.410 254 11814.65 216.46 52554.88 88888.00 2016-09-10 00:36:18.910 254 11814.72 216.43 52554.83 88888.00 2016-09-10 00:36:19.410 254 11814.76 216.44 52554.85 88888.00 2016-09-10 00:36:19.910 254 11814.75 216.43 52554.87 88888.00 2016-09-10 00:36:20.410 254 11814.77 216.42 52554.86 88888.00 2016-09-10 00:36:20.910 254 11814.81 216.42 52554.81 88888.00 2016-09-10 00:36:21.410 254 11814.80 216.45 52554.80 88888.00 2016-09-10 00:36:21.910 254 11814.82 216.44 52554.77 88888.00 2016-09-10 00:36:22.410 254 11814.80 216.46 52554.76 88888.00 2016-09-10 00:36:22.910 254 11814.80 216.48 52554.78 88888.00 2016-09-10 00:36:23.410 254 11814.82 216.46 52554.79 88888.00 2016-09-10 00:36:23.910 254 11814.83 216.45 52554.81 88888.00 2016-09-10 00:36:24.410 254 11814.83 216.40 52554.82 88888.00 2016-09-10 00:36:24.910 254 11814.88 216.43 52554.82 88888.00 2016-09-10 00:36:25.410 254 11814.90 216.43 52554.82 88888.00 2016-09-10 00:36:25.910 254 11814.85 216.41 52554.87 88888.00 2016-09-10 00:36:26.410 254 11814.81 216.39 52554.83 88888.00 2016-09-10 00:36:26.910 254 11814.84 216.42 52554.79 88888.00 2016-09-10 00:36:27.410 254 11814.90 216.48 52554.78 88888.00 2016-09-10 00:36:27.910 254 11814.90 216.49 52554.77 88888.00 2016-09-10 00:36:28.410 254 11814.86 216.45 52554.77 88888.00 2016-09-10 00:36:28.910 254 11814.82 216.45 52554.81 88888.00 2016-09-10 00:36:29.410 254 11814.85 216.52 52554.79 88888.00 2016-09-10 00:36:29.910 254 11814.88 216.55 52554.80 88888.00 2016-09-10 00:36:30.410 254 11814.88 216.59 52554.80 88888.00 2016-09-10 00:36:30.910 254 11814.90 216.60 52554.81 88888.00 2016-09-10 00:36:31.410 254 11814.89 216.55 52554.79 88888.00 2016-09-10 00:36:31.910 254 11814.88 216.51 52554.80 88888.00 2016-09-10 00:36:32.410 254 11814.85 216.51 52554.86 88888.00 2016-09-10 00:36:32.910 254 11814.79 216.53 52554.94 88888.00 2016-09-10 00:36:33.410 254 11814.74 216.55 52554.92 88888.00 2016-09-10 00:36:33.910 254 11814.76 216.58 52554.95 88888.00 2016-09-10 00:36:34.410 254 11814.79 216.60 52554.94 88888.00 2016-09-10 00:36:34.910 254 11814.84 216.60 52554.87 88888.00 2016-09-10 00:36:35.410 254 11814.89 216.58 52554.88 88888.00 2016-09-10 00:36:35.910 254 11814.89 216.59 52554.96 88888.00 2016-09-10 00:36:36.410 254 11814.86 216.60 52554.95 88888.00 2016-09-10 00:36:36.910 254 11814.84 216.58 52554.90 88888.00 2016-09-10 00:36:37.410 254 11814.82 216.59 52554.89 88888.00 2016-09-10 00:36:37.910 254 11814.81 216.60 52554.94 88888.00 2016-09-10 00:36:38.410 254 11814.80 216.64 52554.92 88888.00 2016-09-10 00:36:38.910 254 11814.94 216.60 52554.77 88888.00 2016-09-10 00:36:39.410 254 11815.01 216.58 52554.72 88888.00 2016-09-10 00:36:39.910 254 11815.02 216.60 52554.70 88888.00 2016-09-10 00:36:40.410 254 11815.02 216.58 52554.70 88888.00 2016-09-10 00:36:40.910 254 11815.08 216.58 52554.66 88888.00 2016-09-10 00:36:41.410 254 11815.10 216.59 52554.68 88888.00 2016-09-10 00:36:41.910 254 11815.03 216.59 52554.69 88888.00 2016-09-10 00:36:42.410 254 11814.82 216.68 52554.94 88888.00 2016-09-10 00:36:42.910 254 11814.71 216.78 52555.06 88888.00 2016-09-10 00:36:43.410 254 11814.67 216.77 52555.12 88888.00 2016-09-10 00:36:43.910 254 11814.76 216.73 52555.04 88888.00 2016-09-10 00:36:44.410 254 11814.86 216.72 52554.97 88888.00 2016-09-10 00:36:44.910 254 11814.85 216.71 52554.97 88888.00 2016-09-10 00:36:45.410 254 11814.88 216.68 52554.94 88888.00 2016-09-10 00:36:45.910 254 11814.84 216.70 52554.96 88888.00 2016-09-10 00:36:46.410 254 11814.79 216.70 52554.99 88888.00 2016-09-10 00:36:46.910 254 11814.82 216.73 52555.00 88888.00 2016-09-10 00:36:47.410 254 11814.89 216.77 52554.95 88888.00 2016-09-10 00:36:47.910 254 11814.94 216.73 52554.88 88888.00 2016-09-10 00:36:48.410 254 11814.99 216.75 52554.86 88888.00 2016-09-10 00:36:48.910 254 11815.08 216.73 52554.83 88888.00 2016-09-10 00:36:49.410 254 11815.12 216.67 52554.77 88888.00 2016-09-10 00:36:49.910 254 11815.15 216.64 52554.74 88888.00 2016-09-10 00:36:50.410 254 11815.14 216.65 52554.79 88888.00 2016-09-10 00:36:50.910 254 11815.11 216.68 52554.79 88888.00 2016-09-10 00:36:51.410 254 11815.11 216.70 52554.79 88888.00 2016-09-10 00:36:51.910 254 11815.15 216.72 52554.81 88888.00 2016-09-10 00:36:52.410 254 11815.15 216.74 52554.80 88888.00 2016-09-10 00:36:52.910 254 11815.17 216.72 52554.74 88888.00 2016-09-10 00:36:53.410 254 11815.16 216.72 52554.78 88888.00 2016-09-10 00:36:53.910 254 11815.10 216.75 52554.87 88888.00 2016-09-10 00:36:54.410 254 11815.01 216.80 52554.99 88888.00 2016-09-10 00:36:54.910 254 11815.00 216.82 52555.00 88888.00 2016-09-10 00:36:55.410 254 11815.03 216.80 52555.00 88888.00 2016-09-10 00:36:55.910 254 11815.03 216.79 52554.97 88888.00 2016-09-10 00:36:56.410 254 11815.05 216.77 52554.95 88888.00 2016-09-10 00:36:56.910 254 11815.05 216.82 52554.95 88888.00 2016-09-10 00:36:57.410 254 11815.07 216.87 52554.92 88888.00 2016-09-10 00:36:57.910 254 11815.08 216.84 52554.90 88888.00 2016-09-10 00:36:58.410 254 11815.11 216.83 52554.88 88888.00 2016-09-10 00:36:58.910 254 11815.08 216.87 52554.88 88888.00 2016-09-10 00:36:59.410 254 11815.05 216.86 52554.88 88888.00 2016-09-10 00:36:59.910 254 11815.01 216.86 52554.88 88888.00 2016-09-10 00:37:00.410 254 11815.02 216.82 52554.85 88888.00 2016-09-10 00:37:00.910 254 11814.99 216.84 52554.87 88888.00 2016-09-10 00:37:01.410 254 11815.02 216.86 52554.88 88888.00 2016-09-10 00:37:01.910 254 11815.05 216.83 52554.85 88888.00 2016-09-10 00:37:02.410 254 11815.08 216.82 52554.83 88888.00 2016-09-10 00:37:02.910 254 11815.07 216.83 52554.85 88888.00 2016-09-10 00:37:03.410 254 11815.06 216.83 52554.86 88888.00 2016-09-10 00:37:03.910 254 11815.08 216.80 52554.83 88888.00 2016-09-10 00:37:04.410 254 11815.05 216.81 52554.83 88888.00 2016-09-10 00:37:04.910 254 11815.03 216.82 52554.81 88888.00 2016-09-10 00:37:05.410 254 11815.02 216.83 52554.80 88888.00 2016-09-10 00:37:05.910 254 11815.03 216.90 52554.78 88888.00 2016-09-10 00:37:06.410 254 11815.00 216.91 52554.83 88888.00 2016-09-10 00:37:06.910 254 11815.00 216.91 52554.90 88888.00 2016-09-10 00:37:07.410 254 11815.03 216.91 52554.89 88888.00 2016-09-10 00:37:07.910 254 11814.95 216.94 52554.96 88888.00 2016-09-10 00:37:08.410 254 11814.85 217.00 52555.03 88888.00 2016-09-10 00:37:08.910 254 11814.83 216.98 52555.01 88888.00 2016-09-10 00:37:09.410 254 11814.84 216.97 52555.00 88888.00 2016-09-10 00:37:09.910 254 11814.83 217.00 52555.05 88888.00 2016-09-10 00:37:10.410 254 11814.83 216.99 52555.08 88888.00 2016-09-10 00:37:10.910 254 11814.80 216.99 52555.08 88888.00 2016-09-10 00:37:11.410 254 11814.88 216.94 52555.03 88888.00 2016-09-10 00:37:11.910 254 11814.92 216.97 52554.98 88888.00 2016-09-10 00:37:12.410 254 11814.91 216.99 52554.96 88888.00 2016-09-10 00:37:12.910 254 11814.95 216.97 52554.95 88888.00 2016-09-10 00:37:13.410 254 11815.00 216.96 52554.95 88888.00 2016-09-10 00:37:13.910 254 11814.99 217.00 52554.97 88888.00 2016-09-10 00:37:14.410 254 11814.98 216.99 52554.99 88888.00 2016-09-10 00:37:14.910 254 11814.99 216.98 52555.00 88888.00 2016-09-10 00:37:15.410 254 11814.92 217.04 52555.05 88888.00 2016-09-10 00:37:15.910 254 11814.91 217.00 52555.01 88888.00 2016-09-10 00:37:16.410 254 11814.90 217.02 52554.99 88888.00 2016-09-10 00:37:16.910 254 11814.99 217.00 52554.99 88888.00 2016-09-10 00:37:17.410 254 11815.00 216.97 52554.97 88888.00 2016-09-10 00:37:17.910 254 11815.02 216.94 52554.97 88888.00 2016-09-10 00:37:18.410 254 11815.02 216.97 52555.04 88888.00 2016-09-10 00:37:18.910 254 11814.99 216.97 52555.06 88888.00 2016-09-10 00:37:19.410 254 11815.00 216.94 52555.06 88888.00 2016-09-10 00:37:19.910 254 11815.03 216.94 52555.03 88888.00 2016-09-10 00:37:20.410 254 11815.05 216.94 52554.98 88888.00 2016-09-10 00:37:20.910 254 11815.03 216.94 52554.97 88888.00 2016-09-10 00:37:21.410 254 11815.00 216.96 52554.97 88888.00 2016-09-10 00:37:21.910 254 11814.99 216.97 52554.88 88888.00 2016-09-10 00:37:22.410 254 11814.99 216.99 52554.87 88888.00 2016-09-10 00:37:22.910 254 11815.01 216.98 52554.94 88888.00 2016-09-10 00:37:23.410 254 11815.03 216.99 52554.94 88888.00 2016-09-10 00:37:23.910 254 11815.03 216.97 52554.96 88888.00 2016-09-10 00:37:24.410 254 11815.07 216.94 52554.98 88888.00 2016-09-10 00:37:24.910 254 11815.08 216.96 52554.97 88888.00 2016-09-10 00:37:25.410 254 11815.06 216.96 52554.99 88888.00 2016-09-10 00:37:25.910 254 11815.06 217.01 52555.08 88888.00 2016-09-10 00:37:26.410 254 11815.08 216.98 52555.05 88888.00 2016-09-10 00:37:26.910 254 11815.08 216.96 52555.04 88888.00 2016-09-10 00:37:27.410 254 11815.12 216.93 52555.07 88888.00 2016-09-10 00:37:27.910 254 11815.08 216.94 52555.08 88888.00 2016-09-10 00:37:28.410 254 11815.01 216.93 52555.09 88888.00 2016-09-10 00:37:28.910 254 11815.05 216.92 52555.05 88888.00 2016-09-10 00:37:29.410 254 11815.07 216.92 52555.03 88888.00 2016-09-10 00:37:29.910 254 11815.07 216.90 52554.97 88888.00 2016-09-10 00:37:30.410 254 11815.06 216.90 52554.98 88888.00 2016-09-10 00:37:30.910 254 11815.05 216.88 52554.99 88888.00 2016-09-10 00:37:31.410 254 11815.09 216.88 52554.99 88888.00 2016-09-10 00:37:31.910 254 11815.03 216.93 52555.03 88888.00 2016-09-10 00:37:32.410 254 11815.03 216.96 52554.97 88888.00 2016-09-10 00:37:32.910 254 11815.01 216.92 52554.96 88888.00 2016-09-10 00:37:33.410 254 11814.97 216.94 52555.01 88888.00 2016-09-10 00:37:33.910 254 11814.98 216.91 52555.00 88888.00 2016-09-10 00:37:34.410 254 11814.99 216.87 52554.99 88888.00 2016-09-10 00:37:34.910 254 11815.06 216.90 52555.00 88888.00 2016-09-10 00:37:35.410 254 11815.06 216.93 52554.99 88888.00 2016-09-10 00:37:35.910 254 11815.00 216.93 52555.04 88888.00 2016-09-10 00:37:36.410 254 11814.99 216.96 52555.05 88888.00 2016-09-10 00:37:36.910 254 11815.03 216.99 52555.04 88888.00 2016-09-10 00:37:37.410 254 11815.01 216.97 52554.99 88888.00 2016-09-10 00:37:37.910 254 11815.00 216.93 52554.99 88888.00 2016-09-10 00:37:38.410 254 11815.00 216.91 52554.97 88888.00 2016-09-10 00:37:38.910 254 11815.03 216.87 52554.92 88888.00 2016-09-10 00:37:39.410 254 11815.06 216.88 52554.92 88888.00 2016-09-10 00:37:39.910 254 11815.06 216.89 52554.94 88888.00 2016-09-10 00:37:40.410 254 11815.05 216.89 52554.94 88888.00 2016-09-10 00:37:40.910 254 11815.07 216.88 52554.94 88888.00 2016-09-10 00:37:41.410 254 11815.00 216.90 52554.98 88888.00 2016-09-10 00:37:41.910 254 11815.00 216.92 52554.99 88888.00 2016-09-10 00:37:42.410 254 11815.02 216.92 52554.97 88888.00 2016-09-10 00:37:42.910 254 11815.01 216.93 52554.98 88888.00 2016-09-10 00:37:43.410 254 11815.07 216.91 52554.99 88888.00 2016-09-10 00:37:43.910 254 11815.05 216.88 52555.01 88888.00 2016-09-10 00:37:44.410 254 11815.03 216.87 52554.98 88888.00 2016-09-10 00:37:44.910 254 11815.03 216.84 52554.98 88888.00 2016-09-10 00:37:45.410 254 11815.05 216.89 52555.00 88888.00 2016-09-10 00:37:45.910 254 11815.06 216.91 52555.04 88888.00 2016-09-10 00:37:46.410 254 11815.08 216.91 52555.03 88888.00 2016-09-10 00:37:46.910 254 11815.11 216.91 52554.99 88888.00 2016-09-10 00:37:47.410 254 11815.18 216.91 52554.91 88888.00 2016-09-10 00:37:47.910 254 11815.18 216.88 52554.83 88888.00 2016-09-10 00:37:48.410 254 11815.20 216.91 52554.82 88888.00 2016-09-10 00:37:48.910 254 11815.24 216.88 52554.80 88888.00 2016-09-10 00:37:49.410 254 11815.26 216.83 52554.83 88888.00 2016-09-10 00:37:49.910 254 11815.26 216.86 52554.82 88888.00 2016-09-10 00:37:50.410 254 11815.27 216.86 52554.81 88888.00 2016-09-10 00:37:50.910 254 11815.25 216.92 52554.81 88888.00 2016-09-10 00:37:51.410 254 11815.20 216.93 52554.77 88888.00 2016-09-10 00:37:51.910 254 11815.16 216.92 52554.89 88888.00 2016-09-10 00:37:52.410 254 11815.23 216.93 52554.97 88888.00 2016-09-10 00:37:52.910 254 11815.20 216.93 52554.98 88888.00 2016-09-10 00:37:53.410 254 11815.20 216.89 52554.94 88888.00 2016-09-10 00:37:53.910 254 11815.23 216.88 52554.91 88888.00 2016-09-10 00:37:54.410 254 11815.25 216.89 52554.89 88888.00 2016-09-10 00:37:54.910 254 11815.21 216.89 52554.94 88888.00 2016-09-10 00:37:55.410 254 11815.18 216.91 52554.96 88888.00 2016-09-10 00:37:55.910 254 11815.21 216.90 52554.91 88888.00 2016-09-10 00:37:56.410 254 11815.20 216.88 52554.92 88888.00 2016-09-10 00:37:56.910 254 11815.09 216.92 52555.06 88888.00 2016-09-10 00:37:57.411 254 11815.15 216.92 52555.03 88888.00 2016-09-10 00:37:57.911 254 11815.18 216.97 52555.00 88888.00 2016-09-10 00:37:58.411 254 11815.20 217.01 52555.04 88888.00 2016-09-10 00:37:58.911 254 11815.24 217.01 52555.03 88888.00 2016-09-10 00:37:59.411 254 11815.26 216.98 52555.00 88888.00 2016-09-10 00:37:59.911 254 11815.27 216.91 52554.98 88888.00 2016-09-10 00:38:00.411 254 11815.26 216.93 52554.95 88888.00 2016-09-10 00:38:00.911 254 11815.26 216.96 52554.90 88888.00 2016-09-10 00:38:01.411 254 11815.12 217.01 52554.97 88888.00 2016-09-10 00:38:01.911 254 11815.16 216.99 52554.96 88888.00 2016-09-10 00:38:02.411 254 11815.14 217.01 52554.99 88888.00 2016-09-10 00:38:02.911 254 11815.17 216.97 52555.03 88888.00 2016-09-10 00:38:03.411 254 11815.19 216.88 52555.04 88888.00 2016-09-10 00:38:03.911 254 11815.17 216.92 52554.99 88888.00 2016-09-10 00:38:04.411 254 11815.17 217.01 52555.01 88888.00 2016-09-10 00:38:04.911 254 11815.16 217.06 52555.08 88888.00 2016-09-10 00:38:05.411 254 11815.25 216.96 52554.97 88888.00 2016-09-10 00:38:05.911 254 11815.30 216.93 52554.91 88888.00 2016-09-10 00:38:06.411 254 11815.29 216.91 52554.88 88888.00 2016-09-10 00:38:06.911 254 11815.27 216.91 52554.91 88888.00 2016-09-10 00:38:07.411 254 11815.26 216.94 52554.92 88888.00 2016-09-10 00:38:07.911 254 11815.20 216.94 52554.97 88888.00 2016-09-10 00:38:08.411 254 11815.11 216.97 52555.12 88888.00 2016-09-10 00:38:08.911 254 11815.09 216.94 52555.09 88888.00 2016-09-10 00:38:09.411 254 11815.10 216.90 52555.06 88888.00 2016-09-10 00:38:09.911 254 11815.12 216.92 52555.08 88888.00 2016-09-10 00:38:10.411 254 11815.17 216.92 52555.07 88888.00 2016-09-10 00:38:10.911 254 11815.17 216.91 52555.10 88888.00 2016-09-10 00:38:11.411 254 11815.15 216.94 52555.12 88888.00 2016-09-10 00:38:11.911 254 11815.15 217.00 52555.07 88888.00 2016-09-10 00:38:12.411 254 11815.19 216.98 52555.01 88888.00 2016-09-10 00:38:12.911 254 11815.10 217.02 52555.07 88888.00 2016-09-10 00:38:13.411 254 11814.99 217.02 52555.12 88888.00 2016-09-10 00:38:13.911 254 11814.91 217.06 52555.21 88888.00 2016-09-10 00:38:14.411 254 11814.86 217.07 52555.25 88888.00 2016-09-10 00:38:14.911 254 11814.70 217.11 52555.42 88888.00 2016-09-10 00:38:15.411 254 11814.71 217.10 52555.41 88888.00 2016-09-10 00:38:15.911 254 11814.70 217.09 52555.47 88888.00 2016-09-10 00:38:16.411 254 11814.55 217.12 52555.64 88888.00 2016-09-10 00:38:16.911 254 11814.50 217.19 52555.68 88888.00 2016-09-10 00:38:17.411 254 11814.47 217.20 52555.70 88888.00 2016-09-10 00:38:17.911 254 11814.56 217.15 52555.67 88888.00 2016-09-10 00:38:18.411 254 11814.67 217.11 52555.56 88888.00 2016-09-10 00:38:18.911 254 11814.53 217.18 52555.67 88888.00 2016-09-10 00:38:19.411 254 11814.36 217.21 52555.83 88888.00 2016-09-10 00:38:19.911 254 11814.44 217.20 52555.82 88888.00 2016-09-10 00:38:20.411 254 11814.63 217.15 52555.61 88888.00 2016-09-10 00:38:20.911 254 11814.14 217.28 52556.11 88888.00 2016-09-10 00:38:21.411 254 11813.92 217.32 52556.31 88888.00 2016-09-10 00:38:21.911 254 11814.03 217.28 52556.19 88888.00 2016-09-10 00:38:22.411 254 11813.91 217.33 52556.32 88888.00 2016-09-10 00:38:22.911 254 11814.06 217.29 52556.17 88888.00 2016-09-10 00:38:23.411 254 11814.35 217.19 52555.82 88888.00 2016-09-10 00:38:23.911 254 11814.55 217.13 52555.64 88888.00 2016-09-10 00:38:24.411 254 11814.56 217.10 52555.64 88888.00 2016-09-10 00:38:24.911 254 11814.21 217.20 52555.96 88888.00 2016-09-10 00:38:25.411 254 11814.02 217.29 52556.18 88888.00 2016-09-10 00:38:25.911 254 11814.03 217.28 52556.20 88888.00 2016-09-10 00:38:26.411 254 11814.36 217.13 52555.82 88888.00 2016-09-10 00:38:26.911 254 11814.74 217.00 52555.40 88888.00 2016-09-10 00:38:27.411 254 11814.80 217.00 52555.32 88888.00 2016-09-10 00:38:27.911 254 11814.84 216.98 52555.31 88888.00 2016-09-10 00:38:28.411 254 11814.89 216.97 52555.30 88888.00 2016-09-10 00:38:28.911 254 11814.89 216.97 52555.31 88888.00 2016-09-10 00:38:29.411 254 11814.82 216.97 52555.35 88888.00 2016-09-10 00:38:29.911 254 11814.84 216.94 52555.35 88888.00 2016-09-10 00:38:30.411 254 11814.99 216.88 52555.24 88888.00 2016-09-10 00:38:30.911 254 11815.11 216.81 52555.06 88888.00 2016-09-10 00:38:31.411 254 11815.12 216.81 52554.97 88888.00 2016-09-10 00:38:31.911 254 11815.10 216.81 52554.98 88888.00 2016-09-10 00:38:32.411 254 11815.10 216.81 52555.03 88888.00 2016-09-10 00:38:32.911 254 11815.19 216.74 52554.96 88888.00 2016-09-10 00:38:33.411 254 11815.24 216.72 52554.92 88888.00 2016-09-10 00:38:33.911 254 11815.23 216.71 52554.91 88888.00 2016-09-10 00:38:34.411 254 11815.18 216.70 52554.90 88888.00 2016-09-10 00:38:34.911 254 11815.19 216.68 52554.91 88888.00 2016-09-10 00:38:35.411 254 11815.24 216.69 52554.91 88888.00 2016-09-10 00:38:35.911 254 11815.23 216.70 52554.97 88888.00 2016-09-10 00:38:36.411 254 11815.19 216.71 52554.98 88888.00 2016-09-10 00:38:36.911 254 11815.18 216.71 52554.97 88888.00 2016-09-10 00:38:37.411 254 11815.19 216.71 52554.96 88888.00 2016-09-10 00:38:37.911 254 11815.17 216.68 52554.99 88888.00 2016-09-10 00:38:38.411 254 11815.17 216.68 52554.97 88888.00 2016-09-10 00:38:38.911 254 11815.17 216.63 52554.96 88888.00 2016-09-10 00:38:39.411 254 11815.15 216.64 52554.96 88888.00 2016-09-10 00:38:39.911 254 11815.16 216.64 52554.98 88888.00 2016-09-10 00:38:40.411 254 11815.12 216.65 52555.01 88888.00 2016-09-10 00:38:40.911 254 11815.10 216.67 52555.05 88888.00 2016-09-10 00:38:41.411 254 11815.11 216.65 52555.03 88888.00 2016-09-10 00:38:41.911 254 11815.12 216.67 52554.99 88888.00 2016-09-10 00:38:42.411 254 11815.11 216.68 52555.00 88888.00 2016-09-10 00:38:42.911 254 11815.15 216.71 52555.03 88888.00 2016-09-10 00:38:43.411 254 11815.15 216.69 52555.01 88888.00 2016-09-10 00:38:43.911 254 11815.12 216.64 52555.01 88888.00 2016-09-10 00:38:44.411 254 11815.18 216.64 52554.97 88888.00 2016-09-10 00:38:44.911 254 11815.19 216.64 52554.95 88888.00 2016-09-10 00:38:45.411 254 11815.25 216.64 52554.91 88888.00 2016-09-10 00:38:45.911 254 11815.25 216.60 52554.90 88888.00 2016-09-10 00:38:46.411 254 11815.25 216.60 52554.90 88888.00 2016-09-10 00:38:46.911 254 11815.24 216.61 52554.92 88888.00 2016-09-10 00:38:47.411 254 11815.23 216.60 52554.94 88888.00 2016-09-10 00:38:47.911 254 11815.19 216.57 52554.90 88888.00 2016-09-10 00:38:48.411 254 11815.26 216.53 52554.80 88888.00 2016-09-10 00:38:48.911 254 11815.28 216.54 52554.82 88888.00 2016-09-10 00:38:49.411 254 11815.26 216.58 52554.88 88888.00 2016-09-10 00:38:49.911 254 11815.26 216.53 52554.88 88888.00 2016-09-10 00:38:50.411 254 11815.26 216.57 52554.91 88888.00 2016-09-10 00:38:50.911 254 11815.19 216.55 52554.96 88888.00 2016-09-10 00:38:51.411 254 11815.16 216.55 52554.97 88888.00 2016-09-10 00:38:51.911 254 11815.21 216.54 52554.91 88888.00 2016-09-10 00:38:52.411 254 11815.26 216.57 52554.89 88888.00 2016-09-10 00:38:52.911 254 11815.23 216.57 52554.94 88888.00 2016-09-10 00:38:53.411 254 11815.17 216.61 52554.97 88888.00 2016-09-10 00:38:53.911 254 11815.16 216.60 52554.98 88888.00 2016-09-10 00:38:54.411 254 11815.27 216.53 52554.94 88888.00 2016-09-10 00:38:54.911 254 11815.32 216.53 52554.92 88888.00 2016-09-10 00:38:55.411 254 11815.26 216.52 52554.96 88888.00 2016-09-10 00:38:55.911 254 11815.21 216.51 52554.96 88888.00 2016-09-10 00:38:56.411 254 11815.23 216.54 52554.94 88888.00 2016-09-10 00:38:56.911 254 11815.20 216.59 52554.95 88888.00 2016-09-10 00:38:57.411 254 11815.20 216.57 52554.99 88888.00 2016-09-10 00:38:57.911 254 11815.24 216.53 52554.97 88888.00 2016-09-10 00:38:58.411 254 11815.29 216.50 52554.94 88888.00 2016-09-10 00:38:58.911 254 11815.30 216.48 52554.87 88888.00 2016-09-10 00:38:59.411 254 11815.30 216.50 52554.85 88888.00 2016-09-10 00:38:59.911 254 11815.32 216.48 52554.83 88888.00 2016-09-10 00:39:00.411 254 11815.35 216.48 52554.83 88888.00 2016-09-10 00:39:00.911 254 11815.37 216.46 52554.83 88888.00 2016-09-10 00:39:01.411 254 11815.37 216.46 52554.79 88888.00 2016-09-10 00:39:01.911 254 11815.37 216.45 52554.78 88888.00 2016-09-10 00:39:02.411 254 11815.41 216.45 52554.76 88888.00 2016-09-10 00:39:02.911 254 11815.46 216.46 52554.71 88888.00 2016-09-10 00:39:03.411 254 11815.49 216.49 52554.68 88888.00 2016-09-10 00:39:03.911 254 11815.47 216.45 52554.68 88888.00 2016-09-10 00:39:04.411 254 11815.43 216.42 52554.69 88888.00 2016-09-10 00:39:04.911 254 11815.41 216.42 52554.69 88888.00 2016-09-10 00:39:05.411 254 11815.38 216.42 52554.65 88888.00 2016-09-10 00:39:05.911 254 11815.38 216.43 52554.64 88888.00 2016-09-10 00:39:06.411 254 11815.36 216.44 52554.63 88888.00 2016-09-10 00:39:06.911 254 11815.38 216.40 52554.66 88888.00 2016-09-10 00:39:07.411 254 11815.30 216.45 52554.77 88888.00 2016-09-10 00:39:07.911 254 11815.38 216.44 52554.72 88888.00 2016-09-10 00:39:08.411 254 11815.37 216.42 52554.72 88888.00 2016-09-10 00:39:08.911 254 11815.38 216.40 52554.72 88888.00 2016-09-10 00:39:09.411 254 11815.38 216.42 52554.68 88888.00 2016-09-10 00:39:09.911 254 11815.40 216.39 52554.64 88888.00 2016-09-10 00:39:10.411 254 11815.37 216.36 52554.65 88888.00 2016-09-10 00:39:10.911 254 11815.36 216.40 52554.70 88888.00 2016-09-10 00:39:11.411 254 11815.38 216.36 52554.76 88888.00 2016-09-10 00:39:11.911 254 11815.34 216.35 52554.76 88888.00 2016-09-10 00:39:12.411 254 11815.28 216.38 52554.71 88888.00 2016-09-10 00:39:12.911 254 11815.26 216.36 52554.72 88888.00 2016-09-10 00:39:13.411 254 11815.33 216.35 52554.64 88888.00 2016-09-10 00:39:13.911 254 11815.35 216.36 52554.65 88888.00 2016-09-10 00:39:14.411 254 11815.40 216.36 52554.65 88888.00 2016-09-10 00:39:14.911 254 11815.43 216.35 52554.62 88888.00 2016-09-10 00:39:15.411 254 11815.41 216.35 52554.62 88888.00 2016-09-10 00:39:15.911 254 11815.40 216.35 52554.63 88888.00 2016-09-10 00:39:16.411 254 11815.40 216.34 52554.64 88888.00 2016-09-10 00:39:16.911 254 11815.42 216.32 52554.60 88888.00 2016-09-10 00:39:17.411 254 11815.46 216.31 52554.59 88888.00 2016-09-10 00:39:17.911 254 11815.46 216.28 52554.62 88888.00 2016-09-10 00:39:18.411 254 11815.44 216.30 52554.65 88888.00 2016-09-10 00:39:18.911 254 11815.40 216.31 52554.71 88888.00 2016-09-10 00:39:19.411 254 11815.37 216.29 52554.69 88888.00 2016-09-10 00:39:19.911 254 11815.35 216.25 52554.65 88888.00 2016-09-10 00:39:20.411 254 11815.36 216.30 52554.66 88888.00 2016-09-10 00:39:20.911 254 11815.38 216.33 52554.73 88888.00 2016-09-10 00:39:21.411 254 11815.43 216.31 52554.69 88888.00 2016-09-10 00:39:21.911 254 11815.46 216.26 52554.66 88888.00 2016-09-10 00:39:22.411 254 11815.44 216.23 52554.71 88888.00 2016-09-10 00:39:22.911 254 11815.47 216.24 52554.69 88888.00 2016-09-10 00:39:23.411 254 11815.49 216.26 52554.68 88888.00 2016-09-10 00:39:23.911 254 11815.44 216.25 52554.71 88888.00 2016-09-10 00:39:24.411 254 11815.45 216.28 52554.71 88888.00 2016-09-10 00:39:24.911 254 11815.49 216.28 52554.68 88888.00 2016-09-10 00:39:25.411 254 11815.46 216.22 52554.64 88888.00 2016-09-10 00:39:25.911 254 11815.45 216.23 52554.64 88888.00 2016-09-10 00:39:26.411 254 11815.47 216.26 52554.62 88888.00 2016-09-10 00:39:26.911 254 11815.51 216.30 52554.62 88888.00 2016-09-10 00:39:27.411 254 11815.50 216.31 52554.62 88888.00 2016-09-10 00:39:27.911 254 11815.44 216.29 52554.68 88888.00 2016-09-10 00:39:28.411 254 11815.38 216.25 52554.71 88888.00 2016-09-10 00:39:28.911 254 11815.38 216.30 52554.69 88888.00 2016-09-10 00:39:29.411 254 11815.41 216.32 52554.68 88888.00 2016-09-10 00:39:29.911 254 11815.43 216.28 52554.71 88888.00 2016-09-10 00:39:30.411 254 11815.38 216.30 52554.79 88888.00 2016-09-10 00:39:30.911 254 11815.38 216.29 52554.73 88888.00 2016-09-10 00:39:31.411 254 11815.42 216.33 52554.71 88888.00 2016-09-10 00:39:31.911 254 11815.41 216.34 52554.76 88888.00 2016-09-10 00:39:32.411 254 11815.34 216.35 52554.77 88888.00 2016-09-10 00:39:32.911 254 11815.36 216.32 52554.74 88888.00 2016-09-10 00:39:33.411 254 11815.37 216.34 52554.77 88888.00 2016-09-10 00:39:33.911 254 11815.33 216.35 52554.82 88888.00 2016-09-10 00:39:34.411 254 11815.29 216.39 52554.88 88888.00 2016-09-10 00:39:34.911 254 11815.35 216.40 52554.83 88888.00 2016-09-10 00:39:35.411 254 11815.34 216.40 52554.85 88888.00 2016-09-10 00:39:35.911 254 11815.33 216.40 52554.89 88888.00 2016-09-10 00:39:36.411 254 11815.34 216.43 52554.88 88888.00 2016-09-10 00:39:36.911 254 11815.35 216.40 52554.87 88888.00 2016-09-10 00:39:37.411 254 11815.38 216.36 52554.83 88888.00 2016-09-10 00:39:37.911 254 11815.41 216.36 52554.77 88888.00 2016-09-10 00:39:38.411 254 11815.44 216.38 52554.73 88888.00 2016-09-10 00:39:38.911 254 11815.46 216.38 52554.70 88888.00 2016-09-10 00:39:39.411 254 11815.45 216.38 52554.69 88888.00 2016-09-10 00:39:39.911 254 11815.41 216.39 52554.73 88888.00 2016-09-10 00:39:40.411 254 11815.40 216.44 52554.77 88888.00 2016-09-10 00:39:40.911 254 11815.37 216.46 52554.81 88888.00 2016-09-10 00:39:41.411 254 11815.37 216.43 52554.81 88888.00 2016-09-10 00:39:41.911 254 11815.41 216.41 52554.74 88888.00 2016-09-10 00:39:42.411 254 11815.45 216.45 52554.70 88888.00 2016-09-10 00:39:42.911 254 11815.44 216.50 52554.70 88888.00 2016-09-10 00:39:43.411 254 11815.47 216.44 52554.70 88888.00 2016-09-10 00:39:43.911 254 11815.49 216.41 52554.72 88888.00 2016-09-10 00:39:44.411 254 11815.46 216.42 52554.74 88888.00 2016-09-10 00:39:44.911 254 11815.44 216.43 52554.74 88888.00 2016-09-10 00:39:45.411 254 11815.44 216.43 52554.73 88888.00 2016-09-10 00:39:45.911 254 11815.45 216.45 52554.72 88888.00 2016-09-10 00:39:46.411 254 11815.42 216.46 52554.74 88888.00 2016-09-10 00:39:46.911 254 11815.38 216.44 52554.81 88888.00 2016-09-10 00:39:47.411 254 11815.40 216.50 52554.85 88888.00 2016-09-10 00:39:47.911 254 11815.41 216.48 52554.82 88888.00 2016-09-10 00:39:48.411 254 11815.42 216.48 52554.80 88888.00 2016-09-10 00:39:48.911 254 11815.40 216.48 52554.77 88888.00 2016-09-10 00:39:49.411 254 11815.43 216.49 52554.76 88888.00 2016-09-10 00:39:49.911 254 11815.44 216.49 52554.73 88888.00 2016-09-10 00:39:50.411 254 11815.44 216.45 52554.71 88888.00 2016-09-10 00:39:50.911 254 11815.41 216.45 52554.74 88888.00 2016-09-10 00:39:51.411 254 11815.37 216.46 52554.79 88888.00 2016-09-10 00:39:51.911 254 11815.45 216.48 52554.71 88888.00 2016-09-10 00:39:52.411 254 11815.53 216.43 52554.64 88888.00 2016-09-10 00:39:52.911 254 11815.44 216.45 52554.71 88888.00 2016-09-10 00:39:53.411 254 11815.43 216.44 52554.72 88888.00 2016-09-10 00:39:53.911 254 11815.38 216.45 52554.78 88888.00 2016-09-10 00:39:54.411 254 11815.30 216.50 52554.86 88888.00 2016-09-10 00:39:54.911 254 11815.26 216.52 52554.91 88888.00 2016-09-10 00:39:55.411 254 11815.26 216.52 52554.99 88888.00 2016-09-10 00:39:55.911 254 11815.26 216.53 52555.00 88888.00 2016-09-10 00:39:56.411 254 11815.27 216.50 52554.95 88888.00 2016-09-10 00:39:56.911 254 11815.30 216.45 52554.90 88888.00 2016-09-10 00:39:57.411 254 11815.27 216.54 52554.96 88888.00 2016-09-10 00:39:57.911 254 11815.24 216.53 52554.95 88888.00 2016-09-10 00:39:58.411 254 11815.34 216.53 52554.87 88888.00 2016-09-10 00:39:58.911 254 11815.49 216.48 52554.74 88888.00 2016-09-10 00:39:59.411 254 11815.53 216.41 52554.70 88888.00 2016-09-10 00:39:59.911 254 11815.58 216.40 52554.63 88888.00 2016-09-10 00:40:00.411 254 11815.55 216.39 52554.62 88888.00 2016-09-10 00:40:00.911 254 11815.51 216.40 52554.62 88888.00 2016-09-10 00:40:01.411 254 11815.53 216.36 52554.59 88888.00 2016-09-10 00:40:01.911 254 11815.58 216.38 52554.61 88888.00 2016-09-10 00:40:02.411 254 11815.59 216.40 52554.61 88888.00 2016-09-10 00:40:02.911 254 11815.55 216.40 52554.63 88888.00 2016-09-10 00:40:03.411 254 11815.58 216.39 52554.61 88888.00 2016-09-10 00:40:03.911 254 11815.62 216.38 52554.56 88888.00 2016-09-10 00:40:04.411 254 11815.58 216.45 52554.63 88888.00 2016-09-10 00:40:04.911 254 11815.49 216.48 52554.68 88888.00 2016-09-10 00:40:05.411 254 11815.50 216.46 52554.66 88888.00 2016-09-10 00:40:05.911 254 11815.47 216.50 52554.69 88888.00 2016-09-10 00:40:06.411 254 11815.44 216.50 52554.76 88888.00 2016-09-10 00:40:06.911 254 11815.41 216.48 52554.78 88888.00 2016-09-10 00:40:07.411 254 11815.43 216.50 52554.72 88888.00 2016-09-10 00:40:07.911 254 11815.52 216.48 52554.66 88888.00 2016-09-10 00:40:08.411 254 11815.53 216.45 52554.73 88888.00 2016-09-10 00:40:08.911 254 11815.51 216.48 52554.77 88888.00 2016-09-10 00:40:09.411 254 11815.49 216.48 52554.74 88888.00 2016-09-10 00:40:09.911 254 11815.53 216.45 52554.71 88888.00 2016-09-10 00:40:10.411 254 11815.50 216.44 52554.77 88888.00 2016-09-10 00:40:10.911 254 11815.51 216.46 52554.79 88888.00 2016-09-10 00:40:11.411 254 11815.49 216.46 52554.80 88888.00 2016-09-10 00:40:11.911 254 11815.50 216.50 52554.81 88888.00 2016-09-10 00:40:12.411 254 11815.42 216.53 52554.82 88888.00 2016-09-10 00:40:12.911 254 11815.38 216.55 52554.82 88888.00 2016-09-10 00:40:13.411 254 11815.45 216.50 52554.81 88888.00 2016-09-10 00:40:13.911 254 11815.46 216.49 52554.77 88888.00 2016-09-10 00:40:14.411 254 11815.46 216.43 52554.74 88888.00 2016-09-10 00:40:14.911 254 11815.46 216.44 52554.74 88888.00 2016-09-10 00:40:15.411 254 11815.50 216.49 52554.74 88888.00 2016-09-10 00:40:15.911 254 11815.40 216.52 52554.81 88888.00 2016-09-10 00:40:16.411 254 11815.42 216.49 52554.79 88888.00 2016-09-10 00:40:16.911 254 11815.44 216.49 52554.80 88888.00 2016-09-10 00:40:17.411 254 11815.37 216.53 52554.91 88888.00 2016-09-10 00:40:17.911 254 11815.37 216.55 52554.94 88888.00 2016-09-10 00:40:18.411 254 11815.36 216.54 52554.92 88888.00 2016-09-10 00:40:18.911 254 11815.40 216.51 52554.86 88888.00 2016-09-10 00:40:19.411 254 11815.36 216.52 52554.92 88888.00 2016-09-10 00:40:19.911 254 11815.34 216.51 52554.89 88888.00 2016-09-10 00:40:20.411 254 11815.32 216.53 52554.92 88888.00 2016-09-10 00:40:20.911 254 11815.45 216.45 52554.78 88888.00 2016-09-10 00:40:21.411 254 11815.53 216.44 52554.71 88888.00 2016-09-10 00:40:21.911 254 11815.61 216.41 52554.68 88888.00 2016-09-10 00:40:22.411 254 11815.64 216.38 52554.70 88888.00 2016-09-10 00:40:22.911 254 11815.63 216.39 52554.71 88888.00 2016-09-10 00:40:23.411 254 11815.62 216.41 52554.65 88888.00 2016-09-10 00:40:23.911 254 11815.62 216.41 52554.66 88888.00 2016-09-10 00:40:24.411 254 11815.61 216.41 52554.72 88888.00 2016-09-10 00:40:24.911 254 11815.58 216.48 52554.76 88888.00 2016-09-10 00:40:25.411 254 11815.63 216.46 52554.66 88888.00 2016-09-10 00:40:25.911 254 11815.61 216.46 52554.63 88888.00 2016-09-10 00:40:26.411 254 11815.55 216.45 52554.68 88888.00 2016-09-10 00:40:26.911 254 11815.52 216.52 52554.73 88888.00 2016-09-10 00:40:27.411 254 11815.35 216.60 52554.87 88888.00 2016-09-10 00:40:27.911 254 11815.40 216.53 52554.82 88888.00 2016-09-10 00:40:28.411 254 11815.53 216.48 52554.73 88888.00 2016-09-10 00:40:28.911 254 11815.55 216.46 52554.74 88888.00 2016-09-10 00:40:29.411 254 11815.60 216.43 52554.69 88888.00 2016-09-10 00:40:29.911 254 11815.59 216.43 52554.71 88888.00 2016-09-10 00:40:30.411 254 11815.58 216.44 52554.74 88888.00 2016-09-10 00:40:30.911 254 11815.56 216.48 52554.70 88888.00 2016-09-10 00:40:31.411 254 11815.55 216.52 52554.69 88888.00 2016-09-10 00:40:31.911 254 11815.52 216.50 52554.65 88888.00 2016-09-10 00:40:32.412 254 11815.53 216.46 52554.65 88888.00 2016-09-10 00:40:32.912 254 11815.55 216.45 52554.70 88888.00 2016-09-10 00:40:33.412 254 11815.54 216.45 52554.69 88888.00 2016-09-10 00:40:33.912 254 11815.54 216.45 52554.68 88888.00 2016-09-10 00:40:34.412 254 11815.53 216.45 52554.66 88888.00 2016-09-10 00:40:34.912 254 11815.52 216.45 52554.63 88888.00 2016-09-10 00:40:35.412 254 11815.52 216.43 52554.59 88888.00 2016-09-10 00:40:35.912 254 11815.56 216.45 52554.59 88888.00 2016-09-10 00:40:36.412 254 11815.55 216.43 52554.62 88888.00 2016-09-10 00:40:36.912 254 11815.55 216.44 52554.65 88888.00 2016-09-10 00:40:37.412 254 11815.55 216.46 52554.64 88888.00 2016-09-10 00:40:37.912 254 11815.52 216.46 52554.66 88888.00 2016-09-10 00:40:38.412 254 11815.47 216.48 52554.70 88888.00 2016-09-10 00:40:38.912 254 11815.49 216.49 52554.65 88888.00 2016-09-10 00:40:39.412 254 11815.55 216.51 52554.57 88888.00 2016-09-10 00:40:39.912 254 11815.60 216.50 52554.55 88888.00 2016-09-10 00:40:40.412 254 11815.54 216.48 52554.66 88888.00 2016-09-10 00:40:40.912 254 11815.49 216.46 52554.74 88888.00 2016-09-10 00:40:41.412 254 11815.50 216.50 52554.73 88888.00 2016-09-10 00:40:41.912 254 11815.56 216.49 52554.64 88888.00 2016-09-10 00:40:42.412 254 11815.61 216.49 52554.57 88888.00 2016-09-10 00:40:42.912 254 11815.68 216.48 52554.56 88888.00 2016-09-10 00:40:43.412 254 11815.62 216.49 52554.63 88888.00 2016-09-10 00:40:43.912 254 11815.59 216.52 52554.68 88888.00 2016-09-10 00:40:44.412 254 11815.58 216.54 52554.65 88888.00 2016-09-10 00:40:44.912 254 11815.54 216.55 52554.64 88888.00 2016-09-10 00:40:45.412 254 11815.52 216.55 52554.70 88888.00 2016-09-10 00:40:45.912 254 11815.50 216.52 52554.70 88888.00 2016-09-10 00:40:46.412 254 11815.49 216.46 52554.70 88888.00 2016-09-10 00:40:46.912 254 11815.50 216.45 52554.69 88888.00 2016-09-10 00:40:47.412 254 11815.52 216.51 52554.65 88888.00 2016-09-10 00:40:47.912 254 11815.50 216.52 52554.64 88888.00 2016-09-10 00:40:48.412 254 11815.41 216.50 52554.70 88888.00 2016-09-10 00:40:48.912 254 11815.41 216.52 52554.76 88888.00 2016-09-10 00:40:49.412 254 11815.43 216.51 52554.82 88888.00 2016-09-10 00:40:49.912 254 11815.45 216.48 52554.80 88888.00 2016-09-10 00:40:50.412 254 11815.43 216.51 52554.72 88888.00 2016-09-10 00:40:50.912 254 11815.41 216.50 52554.73 88888.00 2016-09-10 00:40:51.412 254 11815.35 216.49 52554.78 88888.00 2016-09-10 00:40:51.912 254 11815.37 216.43 52554.78 88888.00 2016-09-10 00:40:52.412 254 11815.46 216.40 52554.73 88888.00 2016-09-10 00:40:52.912 254 11815.40 216.40 52554.77 88888.00 2016-09-10 00:40:53.412 254 11815.38 216.43 52554.77 88888.00 2016-09-10 00:40:53.912 254 11815.47 216.45 52554.66 88888.00 2016-09-10 00:40:54.412 254 11815.46 216.46 52554.62 88888.00 2016-09-10 00:40:54.912 254 11815.46 216.42 52554.62 88888.00 2016-09-10 00:40:55.412 254 11815.47 216.41 52554.62 88888.00 2016-09-10 00:40:55.912 254 11815.45 216.42 52554.63 88888.00 2016-09-10 00:40:56.412 254 11815.49 216.39 52554.62 88888.00 2016-09-10 00:40:56.912 254 11815.52 216.39 52554.64 88888.00 2016-09-10 00:40:57.412 254 11815.35 216.43 52554.87 88888.00 2016-09-10 00:40:57.912 254 11815.23 216.42 52554.98 88888.00 2016-09-10 00:40:58.412 254 11815.28 216.40 52554.89 88888.00 2016-09-10 00:40:58.912 254 11815.35 216.39 52554.83 88888.00 2016-09-10 00:40:59.412 254 11815.42 216.33 52554.79 88888.00 2016-09-10 00:40:59.912 254 11815.36 216.35 52554.81 88888.00 2016-09-10 00:41:00.412 254 11815.28 216.42 52554.87 88888.00 2016-09-10 00:41:00.912 254 11815.36 216.34 52554.77 88888.00 2016-09-10 00:41:01.412 254 11815.43 216.26 52554.68 88888.00 2016-09-10 00:41:01.912 254 11815.42 216.31 52554.68 88888.00 2016-09-10 00:41:02.412 254 11815.40 216.36 52554.70 88888.00 2016-09-10 00:41:02.912 254 11815.44 216.39 52554.68 88888.00 2016-09-10 00:41:03.412 254 11815.44 216.38 52554.72 88888.00 2016-09-10 00:41:03.912 254 11815.45 216.35 52554.70 88888.00 2016-09-10 00:41:04.412 254 11815.44 216.34 52554.70 88888.00 2016-09-10 00:41:04.912 254 11815.25 216.42 52554.91 88888.00 2016-09-10 00:41:05.412 254 11815.29 216.39 52554.86 88888.00 2016-09-10 00:41:05.912 254 11815.42 216.35 52554.69 88888.00 2016-09-10 00:41:06.412 254 11815.47 216.33 52554.65 88888.00 2016-09-10 00:41:06.912 254 11815.47 216.32 52554.63 88888.00 2016-09-10 00:41:07.412 254 11815.37 216.36 52554.73 88888.00 2016-09-10 00:41:07.912 254 11815.26 216.41 52554.92 88888.00 2016-09-10 00:41:08.412 254 11815.27 216.38 52554.95 88888.00 2016-09-10 00:41:08.912 254 11815.40 216.31 52554.78 88888.00 2016-09-10 00:41:09.412 254 11815.47 216.26 52554.62 88888.00 2016-09-10 00:41:09.912 254 11815.43 216.23 52554.63 88888.00 2016-09-10 00:41:10.412 254 11815.40 216.19 52554.68 88888.00 2016-09-10 00:41:10.912 254 11815.36 216.20 52554.70 88888.00 2016-09-10 00:41:11.412 254 11815.33 216.23 52554.78 88888.00 2016-09-10 00:41:11.912 254 11815.30 216.24 52554.80 88888.00 2016-09-10 00:41:12.412 254 11815.28 216.25 52554.80 88888.00 2016-09-10 00:41:12.912 254 11815.27 216.29 52554.81 88888.00 2016-09-10 00:41:13.412 254 11815.33 216.25 52554.80 88888.00 2016-09-10 00:41:13.912 254 11815.32 216.24 52554.81 88888.00 2016-09-10 00:41:14.412 254 11815.32 216.20 52554.76 88888.00 2016-09-10 00:41:14.912 254 11815.27 216.19 52554.76 88888.00 2016-09-10 00:41:15.412 254 11815.26 216.17 52554.78 88888.00 2016-09-10 00:41:15.912 254 11815.29 216.19 52554.73 88888.00 2016-09-10 00:41:16.412 254 11815.34 216.16 52554.70 88888.00 2016-09-10 00:41:16.912 254 11815.30 216.22 52554.77 88888.00 2016-09-10 00:41:17.412 254 11815.25 216.22 52554.79 88888.00 2016-09-10 00:41:17.912 254 11815.20 216.21 52554.85 88888.00 2016-09-10 00:41:18.412 254 11815.16 216.22 52554.87 88888.00 2016-09-10 00:41:18.912 254 11815.18 216.23 52554.82 88888.00 2016-09-10 00:41:19.412 254 11815.17 216.21 52554.83 88888.00 2016-09-10 00:41:19.912 254 11815.16 216.20 52554.88 88888.00 2016-09-10 00:41:20.412 254 11815.17 216.17 52554.79 88888.00 2016-09-10 00:41:20.912 254 11815.23 216.16 52554.70 88888.00 2016-09-10 00:41:21.412 254 11815.19 216.07 52554.72 88888.00 2016-09-10 00:41:21.912 254 11815.19 216.05 52554.74 88888.00 2016-09-10 00:41:22.412 254 11815.20 216.07 52554.76 88888.00 2016-09-10 00:41:22.912 254 11815.14 216.03 52554.80 88888.00 2016-09-10 00:41:23.412 254 11815.10 216.02 52554.85 88888.00 2016-09-10 00:41:23.912 254 11815.03 216.07 52554.92 88888.00 2016-09-10 00:41:24.412 254 11815.02 216.07 52554.91 88888.00 2016-09-10 00:41:24.912 254 11815.06 216.03 52554.87 88888.00 2016-09-10 00:41:25.412 254 11815.05 216.04 52554.94 88888.00 2016-09-10 00:41:25.912 254 11815.00 216.04 52554.97 88888.00 2016-09-10 00:41:26.412 254 11814.97 216.06 52554.98 88888.00 2016-09-10 00:41:26.912 254 11815.01 216.06 52554.95 88888.00 2016-09-10 00:41:27.412 254 11815.02 216.04 52554.91 88888.00 2016-09-10 00:41:27.912 254 11815.05 216.03 52554.88 88888.00 2016-09-10 00:41:28.412 254 11815.08 216.02 52554.80 88888.00 2016-09-10 00:41:28.912 254 11815.09 216.03 52554.82 88888.00 2016-09-10 00:41:29.412 254 11815.08 216.01 52554.80 88888.00 2016-09-10 00:41:29.912 254 11815.07 216.00 52554.81 88888.00 2016-09-10 00:41:30.412 254 11815.07 216.01 52554.81 88888.00 2016-09-10 00:41:30.912 254 11815.07 215.97 52554.81 88888.00 2016-09-10 00:41:31.412 254 11815.10 216.00 52554.71 88888.00 2016-09-10 00:41:31.912 254 11815.15 215.95 52554.64 88888.00 2016-09-10 00:41:32.412 254 11815.18 215.86 52554.63 88888.00 2016-09-10 00:41:32.912 254 11815.17 215.86 52554.63 88888.00 2016-09-10 00:41:33.412 254 11815.11 215.84 52554.71 88888.00 2016-09-10 00:41:33.912 254 11815.10 215.84 52554.69 88888.00 2016-09-10 00:41:34.412 254 11815.17 215.84 52554.60 88888.00 2016-09-10 00:41:34.912 254 11815.24 215.83 52554.55 88888.00 2016-09-10 00:41:35.412 254 11815.29 215.77 52554.52 88888.00 2016-09-10 00:41:35.912 254 11815.25 215.77 52554.52 88888.00 2016-09-10 00:41:36.412 254 11815.21 215.81 52554.55 88888.00 2016-09-10 00:41:36.912 254 11815.20 215.80 52554.56 88888.00 2016-09-10 00:41:37.412 254 11815.20 215.75 52554.54 88888.00 2016-09-10 00:41:37.912 254 11815.21 215.72 52554.53 88888.00 2016-09-10 00:41:38.412 254 11815.24 215.71 52554.50 88888.00 2016-09-10 00:41:38.912 254 11815.26 215.70 52554.47 88888.00 2016-09-10 00:41:39.412 254 11815.28 215.68 52554.45 88888.00 2016-09-10 00:41:39.912 254 11815.26 215.71 52554.47 88888.00 2016-09-10 00:41:40.412 254 11815.19 215.71 52554.48 88888.00 2016-09-10 00:41:40.912 254 11815.17 215.74 52554.50 88888.00 2016-09-10 00:41:41.412 254 11815.15 215.76 52554.54 88888.00 2016-09-10 00:41:41.912 254 11815.14 215.73 52554.56 88888.00 2016-09-10 00:41:42.412 254 11815.14 215.70 52554.57 88888.00 2016-09-10 00:41:42.912 254 11815.12 215.71 52554.55 88888.00 2016-09-10 00:41:43.412 254 11815.19 215.66 52554.55 88888.00 2016-09-10 00:41:43.912 254 11815.27 215.62 52554.55 88888.00 2016-09-10 00:41:44.412 254 11815.26 215.62 52554.55 88888.00 2016-09-10 00:41:44.912 254 11815.28 215.64 52554.55 88888.00 2016-09-10 00:41:45.412 254 11815.32 215.63 52554.52 88888.00 2016-09-10 00:41:45.912 254 11815.28 215.65 52554.53 88888.00 2016-09-10 00:41:46.412 254 11815.28 215.70 52554.53 88888.00 2016-09-10 00:41:46.912 254 11815.30 215.67 52554.53 88888.00 2016-09-10 00:41:47.412 254 11815.33 215.67 52554.52 88888.00 2016-09-10 00:41:47.912 254 11815.32 215.65 52554.53 88888.00 2016-09-10 00:41:48.412 254 11815.28 215.67 52554.48 88888.00 2016-09-10 00:41:48.912 254 11815.29 215.70 52554.48 88888.00 2016-09-10 00:41:49.412 254 11815.32 215.66 52554.50 88888.00 2016-09-10 00:41:49.912 254 11815.26 215.62 52554.51 88888.00 2016-09-10 00:41:50.412 254 11815.25 215.65 52554.53 88888.00 2016-09-10 00:41:50.912 254 11815.25 215.64 52554.52 88888.00 2016-09-10 00:41:51.412 254 11815.17 215.68 52554.60 88888.00 2016-09-10 00:41:51.912 254 11815.09 215.67 52554.68 88888.00 2016-09-10 00:41:52.412 254 11815.08 215.66 52554.66 88888.00 2016-09-10 00:41:52.912 254 11815.10 215.65 52554.60 88888.00 2016-09-10 00:41:53.412 254 11815.11 215.66 52554.54 88888.00 2016-09-10 00:41:53.912 254 11815.17 215.64 52554.55 88888.00 2016-09-10 00:41:54.412 254 11815.17 215.61 52554.59 88888.00 2016-09-10 00:41:54.912 254 11815.16 215.62 52554.61 88888.00 2016-09-10 00:41:55.412 254 11815.14 215.63 52554.63 88888.00 2016-09-10 00:41:55.912 254 11815.11 215.63 52554.63 88888.00 2016-09-10 00:41:56.412 254 11815.07 215.62 52554.63 88888.00 2016-09-10 00:41:56.912 254 11815.03 215.63 52554.65 88888.00 2016-09-10 00:41:57.412 254 11815.02 215.63 52554.64 88888.00 2016-09-10 00:41:57.912 254 11814.99 215.62 52554.65 88888.00 2016-09-10 00:41:58.412 254 11814.99 215.60 52554.70 88888.00 2016-09-10 00:41:58.912 254 11815.01 215.58 52554.69 88888.00 2016-09-10 00:41:59.412 254 11815.02 215.60 52554.66 88888.00 2016-09-10 00:41:59.912 254 11815.03 215.60 52554.69 88888.00 2016-09-10 00:42:00.412 254 11815.03 215.58 52554.70 88888.00 2016-09-10 00:42:00.912 254 11815.02 215.58 52554.71 88888.00 2016-09-10 00:42:01.412 254 11815.01 215.60 52554.69 88888.00 2016-09-10 00:42:01.912 254 11814.99 215.58 52554.66 88888.00 2016-09-10 00:42:02.412 254 11815.01 215.58 52554.63 88888.00 2016-09-10 00:42:02.912 254 11815.02 215.57 52554.61 88888.00 2016-09-10 00:42:03.412 254 11815.00 215.57 52554.62 88888.00 2016-09-10 00:42:03.912 254 11815.01 215.54 52554.65 88888.00 2016-09-10 00:42:04.412 254 11814.99 215.53 52554.64 88888.00 2016-09-10 00:42:04.912 254 11815.00 215.51 52554.61 88888.00 2016-09-10 00:42:05.412 254 11815.03 215.51 52554.61 88888.00 2016-09-10 00:42:05.912 254 11814.99 215.52 52554.61 88888.00 2016-09-10 00:42:06.412 254 11814.93 215.56 52554.66 88888.00 2016-09-10 00:42:06.912 254 11814.88 215.60 52554.85 88888.00 2016-09-10 00:42:07.412 254 11814.85 215.64 52554.90 88888.00 2016-09-10 00:42:07.912 254 11814.95 215.57 52554.76 88888.00 2016-09-10 00:42:08.412 254 11814.99 215.54 52554.74 88888.00 2016-09-10 00:42:08.912 254 11815.10 215.45 52554.61 88888.00 2016-09-10 00:42:09.412 254 11815.19 215.42 52554.51 88888.00 2016-09-10 00:42:09.912 254 11815.23 215.41 52554.46 88888.00 2016-09-10 00:42:10.412 254 11815.26 215.38 52554.45 88888.00 2016-09-10 00:42:10.912 254 11815.19 215.44 52554.53 88888.00 2016-09-10 00:42:11.412 254 11815.17 215.44 52554.48 88888.00 2016-09-10 00:42:11.912 254 11815.21 215.37 52554.39 88888.00 2016-09-10 00:42:12.412 254 11815.23 215.36 52554.41 88888.00 2016-09-10 00:42:12.912 254 11815.11 215.39 52554.46 88888.00 2016-09-10 00:42:13.412 254 11815.14 215.41 52554.44 88888.00 2016-09-10 00:42:13.912 254 11815.18 215.41 52554.42 88888.00 2016-09-10 00:42:14.412 254 11815.21 215.37 52554.43 88888.00 2016-09-10 00:42:14.912 254 11815.23 215.36 52554.42 88888.00 2016-09-10 00:42:15.412 254 11815.23 215.34 52554.39 88888.00 2016-09-10 00:42:15.912 254 11815.17 215.31 52554.43 88888.00 2016-09-10 00:42:16.412 254 11815.18 215.32 52554.43 88888.00 2016-09-10 00:42:16.912 254 11815.20 215.33 52554.46 88888.00 2016-09-10 00:42:17.412 254 11815.23 215.32 52554.48 88888.00 2016-09-10 00:42:17.912 254 11815.24 215.32 52554.45 88888.00 2016-09-10 00:42:18.412 254 11815.19 215.35 52554.43 88888.00 2016-09-10 00:42:18.912 254 11815.18 215.32 52554.41 88888.00 2016-09-10 00:42:19.412 254 11815.14 215.33 52554.43 88888.00 2016-09-10 00:42:19.912 254 11815.10 215.32 52554.43 88888.00 2016-09-10 00:42:20.412 254 11815.10 215.28 52554.44 88888.00 2016-09-10 00:42:20.912 254 11815.11 215.27 52554.43 88888.00 2016-09-10 00:42:21.412 254 11815.11 215.28 52554.42 88888.00 2016-09-10 00:42:21.912 254 11815.10 215.27 52554.44 88888.00 2016-09-10 00:42:22.412 254 11815.10 215.26 52554.42 88888.00 2016-09-10 00:42:22.912 254 11815.10 215.27 52554.42 88888.00 2016-09-10 00:42:23.412 254 11815.07 215.28 52554.48 88888.00 2016-09-10 00:42:23.912 254 11815.05 215.26 52554.48 88888.00 2016-09-10 00:42:24.412 254 11815.05 215.25 52554.45 88888.00 2016-09-10 00:42:24.912 254 11815.02 215.23 52554.46 88888.00 2016-09-10 00:42:25.412 254 11815.03 215.22 52554.44 88888.00 2016-09-10 00:42:25.912 254 11814.94 215.23 52554.46 88888.00 2016-09-10 00:42:26.412 254 11814.99 215.23 52554.46 88888.00 2016-09-10 00:42:26.912 254 11815.05 215.22 52554.42 88888.00 2016-09-10 00:42:27.412 254 11815.03 215.23 52554.39 88888.00 2016-09-10 00:42:27.912 254 11815.02 215.19 52554.47 88888.00 2016-09-10 00:42:28.412 254 11815.03 215.14 52554.45 88888.00 2016-09-10 00:42:28.912 254 11815.05 215.16 52554.42 88888.00 2016-09-10 00:42:29.412 254 11814.99 215.17 52554.45 88888.00 2016-09-10 00:42:29.912 254 11814.98 215.20 52554.44 88888.00 2016-09-10 00:42:30.412 254 11814.97 215.20 52554.44 88888.00 2016-09-10 00:42:30.912 254 11815.01 215.19 52554.45 88888.00 2016-09-10 00:42:31.412 254 11815.01 215.19 52554.50 88888.00 2016-09-10 00:42:31.912 254 11815.05 215.19 52554.50 88888.00 2016-09-10 00:42:32.412 254 11815.02 215.15 52554.51 88888.00 2016-09-10 00:42:32.912 254 11814.97 215.16 52554.51 88888.00 2016-09-10 00:42:33.412 254 11814.89 215.19 52554.59 88888.00 2016-09-10 00:42:33.912 254 11814.91 215.19 52554.57 88888.00 2016-09-10 00:42:34.412 254 11814.94 215.22 52554.54 88888.00 2016-09-10 00:42:34.912 254 11814.94 215.24 52554.52 88888.00 2016-09-10 00:42:35.412 254 11814.94 215.19 52554.48 88888.00 2016-09-10 00:42:35.912 254 11814.92 215.19 52554.50 88888.00 2016-09-10 00:42:36.412 254 11814.90 215.24 52554.51 88888.00 2016-09-10 00:42:36.912 254 11814.86 215.25 52554.54 88888.00 2016-09-10 00:42:37.412 254 11814.83 215.29 52554.60 88888.00 2016-09-10 00:42:37.912 254 11814.90 215.26 52554.53 88888.00 2016-09-10 00:42:38.412 254 11814.90 215.23 52554.52 88888.00 2016-09-10 00:42:38.912 254 11814.81 215.27 52554.61 88888.00 2016-09-10 00:42:39.412 254 11814.97 215.22 52554.47 88888.00 2016-09-10 00:42:39.912 254 11815.09 215.16 52554.37 88888.00 2016-09-10 00:42:40.412 254 11815.09 215.15 52554.35 88888.00 2016-09-10 00:42:40.912 254 11815.09 215.15 52554.28 88888.00 2016-09-10 00:42:41.412 254 11815.07 215.16 52554.23 88888.00 2016-09-10 00:42:41.912 254 11815.07 215.14 52554.21 88888.00 2016-09-10 00:42:42.412 254 11815.03 215.17 52554.26 88888.00 2016-09-10 00:42:42.912 254 11815.03 215.20 52554.28 88888.00 2016-09-10 00:42:43.412 254 11815.01 215.19 52554.28 88888.00 2016-09-10 00:42:43.912 254 11814.95 215.20 52554.32 88888.00 2016-09-10 00:42:44.412 254 11814.93 215.23 52554.35 88888.00 2016-09-10 00:42:44.912 254 11814.94 215.18 52554.36 88888.00 2016-09-10 00:42:45.412 254 11815.01 215.19 52554.35 88888.00 2016-09-10 00:42:45.912 254 11815.01 215.20 52554.34 88888.00 2016-09-10 00:42:46.412 254 11815.00 215.18 52554.34 88888.00 2016-09-10 00:42:46.912 254 11815.00 215.16 52554.35 88888.00 2016-09-10 00:42:47.412 254 11814.97 215.18 52554.34 88888.00 2016-09-10 00:42:47.912 254 11815.00 215.17 52554.34 88888.00 2016-09-10 00:42:48.412 254 11815.03 215.18 52554.30 88888.00 2016-09-10 00:42:48.912 254 11815.02 215.19 52554.30 88888.00 2016-09-10 00:42:49.412 254 11815.02 215.19 52554.29 88888.00 2016-09-10 00:42:49.912 254 11815.02 215.23 52554.28 88888.00 2016-09-10 00:42:50.412 254 11814.93 215.27 52554.33 88888.00 2016-09-10 00:42:50.912 254 11814.90 215.27 52554.35 88888.00 2016-09-10 00:42:51.412 254 11814.94 215.24 52554.32 88888.00 2016-09-10 00:42:51.912 254 11814.98 215.25 52554.29 88888.00 2016-09-10 00:42:52.412 254 11814.98 215.24 52554.29 88888.00 2016-09-10 00:42:52.912 254 11814.92 215.20 52554.32 88888.00 2016-09-10 00:42:53.412 254 11814.91 215.19 52554.28 88888.00 2016-09-10 00:42:53.912 254 11814.91 215.18 52554.26 88888.00 2016-09-10 00:42:54.412 254 11814.92 215.20 52554.27 88888.00 2016-09-10 00:42:54.912 254 11814.95 215.18 52554.26 88888.00 2016-09-10 00:42:55.412 254 11814.92 215.17 52554.28 88888.00 2016-09-10 00:42:55.912 254 11814.91 215.22 52554.29 88888.00 2016-09-10 00:42:56.412 254 11814.93 215.20 52554.32 88888.00 2016-09-10 00:42:56.912 254 11814.94 215.22 52554.33 88888.00 2016-09-10 00:42:57.412 254 11814.93 215.20 52554.33 88888.00 2016-09-10 00:42:57.912 254 11814.90 215.22 52554.30 88888.00 2016-09-10 00:42:58.412 254 11814.92 215.23 52554.30 88888.00 2016-09-10 00:42:58.912 254 11814.91 215.17 52554.30 88888.00 2016-09-10 00:42:59.412 254 11814.92 215.17 52554.27 88888.00 2016-09-10 00:42:59.912 254 11814.95 215.16 52554.25 88888.00 2016-09-10 00:43:00.412 254 11814.97 215.14 52554.28 88888.00 2016-09-10 00:43:00.912 254 11814.94 215.15 52554.27 88888.00 2016-09-10 00:43:01.412 254 11814.93 215.13 52554.25 88888.00 2016-09-10 00:43:01.912 254 11814.95 215.14 52554.23 88888.00 2016-09-10 00:43:02.412 254 11814.97 215.12 52554.24 88888.00 2016-09-10 00:43:02.912 254 11814.98 215.09 52554.23 88888.00 2016-09-10 00:43:03.412 254 11814.99 215.08 52554.21 88888.00 2016-09-10 00:43:03.912 254 11814.98 215.12 52554.20 88888.00 2016-09-10 00:43:04.412 254 11814.95 215.14 52554.17 88888.00 2016-09-10 00:43:04.912 254 11814.93 215.13 52554.13 88888.00 2016-09-10 00:43:05.412 254 11814.90 215.12 52554.15 88888.00 2016-09-10 00:43:05.912 254 11814.93 215.12 52554.13 88888.00 2016-09-10 00:43:06.412 254 11814.95 215.07 52554.15 88888.00 2016-09-10 00:43:06.912 254 11814.95 215.04 52554.16 88888.00 2016-09-10 00:43:07.412 254 11814.93 215.08 52554.16 88888.00 2016-09-10 00:43:07.912 254 11814.93 215.10 52554.19 88888.00 2016-09-10 00:43:08.412 254 11814.89 215.14 52554.19 88888.00 2016-09-10 00:43:08.912 254 11814.94 215.16 52554.19 88888.00 2016-09-10 00:43:09.412 254 11814.95 215.16 52554.17 88888.00 2016-09-10 00:43:09.912 254 11814.94 215.14 52554.18 88888.00 2016-09-10 00:43:10.412 254 11814.97 215.07 52554.17 88888.00 2016-09-10 00:43:10.912 254 11814.98 215.05 52554.11 88888.00 2016-09-10 00:43:11.412 254 11814.95 215.05 52554.06 88888.00 2016-09-10 00:43:11.912 254 11814.94 215.07 52554.08 88888.00 2016-09-10 00:43:12.413 254 11814.90 215.06 52554.12 88888.00 2016-09-10 00:43:12.913 254 11814.90 215.07 52554.12 88888.00 2016-09-10 00:43:13.413 254 11814.89 215.05 52554.11 88888.00 2016-09-10 00:43:13.913 254 11814.88 215.00 52554.12 88888.00 2016-09-10 00:43:14.413 254 11814.86 215.03 52554.17 88888.00 2016-09-10 00:43:14.913 254 11814.85 215.00 52554.17 88888.00 2016-09-10 00:43:15.413 254 11814.83 215.03 52554.18 88888.00 2016-09-10 00:43:15.913 254 11814.82 215.03 52554.19 88888.00 2016-09-10 00:43:16.413 254 11814.86 215.02 52554.15 88888.00 2016-09-10 00:43:16.913 254 11814.83 215.04 52554.17 88888.00 2016-09-10 00:43:17.413 254 11814.83 215.02 52554.17 88888.00 2016-09-10 00:43:17.913 254 11814.83 215.00 52554.16 88888.00 2016-09-10 00:43:18.413 254 11814.82 214.99 52554.10 88888.00 2016-09-10 00:43:18.913 254 11814.80 215.02 52554.16 88888.00 2016-09-10 00:43:19.413 254 11814.80 215.03 52554.16 88888.00 2016-09-10 00:43:19.913 254 11814.79 214.99 52554.12 88888.00 2016-09-10 00:43:20.413 254 11814.81 215.04 52554.13 88888.00 2016-09-10 00:43:20.913 254 11814.77 215.07 52554.15 88888.00 2016-09-10 00:43:21.413 254 11814.65 215.07 52554.23 88888.00 2016-09-10 00:43:21.913 254 11814.57 215.04 52554.27 88888.00 2016-09-10 00:43:22.413 254 11814.62 214.99 52554.25 88888.00 2016-09-10 00:43:22.913 254 11814.60 214.99 52554.27 88888.00 2016-09-10 00:43:23.413 254 11814.57 215.00 52554.30 88888.00 2016-09-10 00:43:23.913 254 11814.65 214.98 52554.23 88888.00 2016-09-10 00:43:24.413 254 11814.77 214.97 52554.12 88888.00 2016-09-10 00:43:24.913 254 11814.80 214.96 52554.15 88888.00 2016-09-10 00:43:25.413 254 11814.76 214.98 52554.13 88888.00 2016-09-10 00:43:25.913 254 11814.77 214.98 52554.10 88888.00 2016-09-10 00:43:26.413 254 11814.75 214.96 52554.09 88888.00 2016-09-10 00:43:26.913 254 11814.77 214.98 52554.07 88888.00 2016-09-10 00:43:27.413 254 11814.77 214.99 52554.09 88888.00 2016-09-10 00:43:27.913 254 11814.72 214.99 52554.15 88888.00 2016-09-10 00:43:28.413 254 11814.72 214.97 52554.12 88888.00 2016-09-10 00:43:28.913 254 11814.70 214.95 52554.09 88888.00 2016-09-10 00:43:29.413 254 11814.71 214.95 52554.10 88888.00 2016-09-10 00:43:29.913 254 11814.73 214.95 52554.13 88888.00 2016-09-10 00:43:30.413 254 11814.74 214.89 52554.09 88888.00 2016-09-10 00:43:30.913 254 11814.77 214.89 52554.10 88888.00 2016-09-10 00:43:31.413 254 11814.80 214.88 52554.13 88888.00 2016-09-10 00:43:31.913 254 11814.77 214.89 52554.13 88888.00 2016-09-10 00:43:32.413 254 11814.75 214.90 52554.17 88888.00 2016-09-10 00:43:32.913 254 11814.72 214.91 52554.17 88888.00 2016-09-10 00:43:33.413 254 11814.72 214.91 52554.19 88888.00 2016-09-10 00:43:33.913 254 11814.72 214.94 52554.21 88888.00 2016-09-10 00:43:34.413 254 11814.75 214.91 52554.15 88888.00 2016-09-10 00:43:34.913 254 11814.76 214.91 52554.10 88888.00 2016-09-10 00:43:35.413 254 11814.79 214.97 52554.10 88888.00 2016-09-10 00:43:35.913 254 11814.75 214.99 52554.13 88888.00 2016-09-10 00:43:36.413 254 11814.75 215.00 52554.16 88888.00 2016-09-10 00:43:36.913 254 11814.77 214.99 52554.11 88888.00 2016-09-10 00:43:37.413 254 11814.76 214.97 52554.12 88888.00 2016-09-10 00:43:37.913 254 11814.75 214.96 52554.12 88888.00 2016-09-10 00:43:38.413 254 11814.74 214.97 52554.16 88888.00 2016-09-10 00:43:38.913 254 11814.76 214.96 52554.18 88888.00 2016-09-10 00:43:39.413 254 11814.81 214.97 52554.11 88888.00 2016-09-10 00:43:39.913 254 11814.83 214.99 52554.07 88888.00 2016-09-10 00:43:40.413 254 11814.81 214.97 52554.09 88888.00 2016-09-10 00:43:40.913 254 11814.80 214.94 52554.10 88888.00 2016-09-10 00:43:41.413 254 11814.79 214.96 52554.09 88888.00 2016-09-10 00:43:41.913 254 11814.82 214.98 52554.09 88888.00 2016-09-10 00:43:42.413 254 11814.84 215.00 52554.09 88888.00 2016-09-10 00:43:42.913 254 11814.84 215.02 52554.09 88888.00 2016-09-10 00:43:43.413 254 11814.81 214.96 52554.08 88888.00 2016-09-10 00:43:43.913 254 11814.84 214.97 52554.03 88888.00 2016-09-10 00:43:44.413 254 11814.90 214.95 52553.98 88888.00 2016-09-10 00:43:44.913 254 11814.90 214.91 52554.02 88888.00 2016-09-10 00:43:45.413 254 11814.91 214.93 52554.08 88888.00 2016-09-10 00:43:45.913 254 11814.91 214.87 52554.06 88888.00 2016-09-10 00:43:46.413 254 11814.89 214.90 52554.04 88888.00 2016-09-10 00:43:46.913 254 11814.90 214.90 52554.06 88888.00 2016-09-10 00:43:47.413 254 11814.88 214.88 52554.06 88888.00 2016-09-10 00:43:47.913 254 11814.83 214.88 52554.11 88888.00 2016-09-10 00:43:48.413 254 11814.86 214.90 52554.10 88888.00 2016-09-10 00:43:48.913 254 11814.85 214.93 52554.04 88888.00 2016-09-10 00:43:49.413 254 11814.84 214.93 52554.01 88888.00 2016-09-10 00:43:49.913 254 11814.84 214.94 52554.08 88888.00 2016-09-10 00:43:50.413 254 11814.84 214.93 52554.08 88888.00 2016-09-10 00:43:50.913 254 11814.90 214.95 52554.01 88888.00 2016-09-10 00:43:51.413 254 11814.86 214.95 52554.02 88888.00 2016-09-10 00:43:51.913 254 11814.85 214.97 52554.02 88888.00 2016-09-10 00:43:52.413 254 11814.90 214.98 52553.95 88888.00 2016-09-10 00:43:52.913 254 11814.93 214.97 52553.94 88888.00 2016-09-10 00:43:53.413 254 11814.92 214.96 52553.95 88888.00 2016-09-10 00:43:53.913 254 11814.93 214.97 52553.98 88888.00 2016-09-10 00:43:54.413 254 11814.83 214.99 52554.06 88888.00 2016-09-10 00:43:54.913 254 11814.80 214.99 52554.08 88888.00 2016-09-10 00:43:55.413 254 11814.81 214.99 52554.09 88888.00 2016-09-10 00:43:55.913 254 11814.80 214.97 52554.11 88888.00 2016-09-10 00:43:56.413 254 11814.83 214.97 52554.13 88888.00 2016-09-10 00:43:56.913 254 11814.83 214.96 52554.11 88888.00 2016-09-10 00:43:57.413 254 11814.83 214.91 52554.08 88888.00 2016-09-10 00:43:57.913 254 11814.82 214.93 52554.07 88888.00 2016-09-10 00:43:58.413 254 11814.81 215.00 52554.07 88888.00 2016-09-10 00:43:58.913 254 11814.79 214.97 52554.09 88888.00 2016-09-10 00:43:59.413 254 11814.81 214.95 52554.07 88888.00 2016-09-10 00:43:59.913 254 11814.82 214.97 52554.04 88888.00 2016-09-10 00:44:00.413 254 11814.83 214.96 52554.04 88888.00 2016-09-10 00:44:00.913 254 11814.83 214.96 52554.07 88888.00 2016-09-10 00:44:01.413 254 11814.84 214.97 52554.08 88888.00 2016-09-10 00:44:01.913 254 11814.91 214.98 52554.01 88888.00 2016-09-10 00:44:02.413 254 11814.92 214.97 52553.99 88888.00 2016-09-10 00:44:02.913 254 11814.88 214.97 52553.97 88888.00 2016-09-10 00:44:03.413 254 11814.90 214.98 52553.93 88888.00 2016-09-10 00:44:03.913 254 11814.89 214.98 52553.95 88888.00 2016-09-10 00:44:04.413 254 11814.90 214.98 52553.97 88888.00 2016-09-10 00:44:04.913 254 11814.93 214.96 52553.98 88888.00 2016-09-10 00:44:05.413 254 11814.92 214.98 52554.02 88888.00 2016-09-10 00:44:05.913 254 11814.88 214.99 52554.03 88888.00 2016-09-10 00:44:06.413 254 11814.81 215.00 52554.03 88888.00 2016-09-10 00:44:06.913 254 11814.83 214.97 52554.02 88888.00 2016-09-10 00:44:07.413 254 11814.84 214.94 52553.98 88888.00 2016-09-10 00:44:07.913 254 11814.86 214.95 52553.95 88888.00 2016-09-10 00:44:08.413 254 11814.88 214.96 52553.94 88888.00 2016-09-10 00:44:08.913 254 11814.89 214.95 52553.95 88888.00 2016-09-10 00:44:09.413 254 11814.89 214.94 52553.98 88888.00 2016-09-10 00:44:09.913 254 11814.85 214.91 52554.01 88888.00 2016-09-10 00:44:10.413 254 11814.85 214.89 52554.02 88888.00 2016-09-10 00:44:10.913 254 11814.89 214.85 52554.02 88888.00 2016-09-10 00:44:11.413 254 11814.88 214.85 52554.02 88888.00 2016-09-10 00:44:11.913 254 11814.85 214.90 52554.02 88888.00 2016-09-10 00:44:12.413 254 11814.84 214.91 52554.04 88888.00 2016-09-10 00:44:12.913 254 11814.82 214.91 52554.07 88888.00 2016-09-10 00:44:13.413 254 11814.86 214.91 52554.07 88888.00 2016-09-10 00:44:13.913 254 11814.86 214.91 52554.06 88888.00 2016-09-10 00:44:14.413 254 11814.89 214.96 52554.04 88888.00 2016-09-10 00:44:14.913 254 11814.88 214.95 52554.03 88888.00 2016-09-10 00:44:15.413 254 11814.86 214.91 52554.06 88888.00 2016-09-10 00:44:15.913 254 11814.88 214.91 52554.04 88888.00 2016-09-10 00:44:16.413 254 11814.91 214.90 52554.00 88888.00 2016-09-10 00:44:16.913 254 11814.93 214.91 52553.99 88888.00 2016-09-10 00:44:17.413 254 11814.92 214.95 52553.98 88888.00 2016-09-10 00:44:17.913 254 11814.89 214.94 52553.99 88888.00 2016-09-10 00:44:18.413 254 11814.89 214.93 52554.00 88888.00 2016-09-10 00:44:18.913 254 11814.89 214.96 52554.06 88888.00 2016-09-10 00:44:19.413 254 11814.86 214.94 52554.00 88888.00 2016-09-10 00:44:19.913 254 11814.89 214.96 52553.95 88888.00 2016-09-10 00:44:20.413 254 11814.93 214.97 52553.93 88888.00 2016-09-10 00:44:20.913 254 11814.97 214.94 52553.94 88888.00 2016-09-10 00:44:21.413 254 11814.93 214.90 52553.97 88888.00 2016-09-10 00:44:21.913 254 11814.91 214.91 52553.98 88888.00 2016-09-10 00:44:22.413 254 11814.92 214.91 52553.99 88888.00 2016-09-10 00:44:22.913 254 11814.93 214.91 52553.99 88888.00 2016-09-10 00:44:23.413 254 11814.93 214.86 52553.97 88888.00 2016-09-10 00:44:23.913 254 11814.94 214.85 52553.98 88888.00 2016-09-10 00:44:24.413 254 11814.94 214.87 52554.03 88888.00 2016-09-10 00:44:24.913 254 11814.89 214.89 52554.08 88888.00 2016-09-10 00:44:25.413 254 11814.85 214.89 52554.08 88888.00 2016-09-10 00:44:25.913 254 11814.86 214.89 52554.08 88888.00 2016-09-10 00:44:26.413 254 11814.90 214.88 52554.07 88888.00 2016-09-10 00:44:26.913 254 11814.88 214.89 52554.07 88888.00 2016-09-10 00:44:27.413 254 11814.88 214.94 52554.06 88888.00 2016-09-10 00:44:27.913 254 11814.93 214.91 52554.04 88888.00 2016-09-10 00:44:28.413 254 11814.92 214.89 52554.03 88888.00 2016-09-10 00:44:28.913 254 11814.91 214.87 52554.06 88888.00 2016-09-10 00:44:29.413 254 11814.97 214.87 52554.01 88888.00 2016-09-10 00:44:29.913 254 11815.01 214.89 52553.91 88888.00 2016-09-10 00:44:30.413 254 11815.01 214.94 52553.91 88888.00 2016-09-10 00:44:30.913 254 11814.98 214.96 52553.95 88888.00 2016-09-10 00:44:31.413 254 11813.98 215.31 52555.13 88888.00 2016-09-10 00:44:31.913 254 11811.93 216.11 52557.61 88888.00 2016-09-10 00:44:32.413 254 11814.33 215.19 52554.74 88888.00 2016-09-10 00:44:32.913 254 11815.01 214.94 52553.91 88888.00 2016-09-10 00:44:33.413 254 11815.11 214.91 52553.84 88888.00 2016-09-10 00:44:33.913 254 11815.12 214.94 52553.82 88888.00 2016-09-10 00:44:34.413 254 11815.12 214.93 52553.83 88888.00 2016-09-10 00:44:34.913 254 11815.11 214.91 52553.84 88888.00 2016-09-10 00:44:35.413 254 11815.08 214.95 52553.86 88888.00 2016-09-10 00:44:35.913 254 11815.06 214.94 52553.83 88888.00 2016-09-10 00:44:36.413 254 11815.07 214.93 52553.83 88888.00 2016-09-10 00:44:36.913 254 11815.08 214.96 52553.81 88888.00 2016-09-10 00:44:37.413 254 11815.07 214.97 52553.80 88888.00 2016-09-10 00:44:37.913 254 11815.09 214.95 52553.81 88888.00 2016-09-10 00:44:38.413 254 11815.08 214.94 52553.83 88888.00 2016-09-10 00:44:38.913 254 11815.07 214.89 52553.85 88888.00 2016-09-10 00:44:39.413 254 11815.09 214.88 52553.85 88888.00 2016-09-10 00:44:39.913 254 11815.08 214.90 52553.86 88888.00 2016-09-10 00:44:40.413 254 11815.07 214.93 52553.85 88888.00 2016-09-10 00:44:40.913 254 11815.07 214.88 52553.82 88888.00 2016-09-10 00:44:41.413 254 11815.06 214.88 52553.81 88888.00 2016-09-10 00:44:41.913 254 11815.08 214.91 52553.82 88888.00 2016-09-10 00:44:42.413 254 11815.07 214.98 52553.86 88888.00 2016-09-10 00:44:42.913 254 11815.07 214.97 52553.85 88888.00 2016-09-10 00:44:43.413 254 11815.07 214.94 52553.83 88888.00 2016-09-10 00:44:43.913 254 11815.05 214.95 52553.84 88888.00 2016-09-10 00:44:44.413 254 11815.02 215.00 52553.91 88888.00 2016-09-10 00:44:44.913 254 11814.99 215.02 52553.97 88888.00 2016-09-10 00:44:45.413 254 11814.99 215.04 52553.98 88888.00 2016-09-10 00:44:45.913 254 11814.93 215.05 52554.06 88888.00 2016-09-10 00:44:46.413 254 11814.90 215.07 52554.08 88888.00 2016-09-10 00:44:46.913 254 11814.88 215.09 52554.07 88888.00 2016-09-10 00:44:47.413 254 11814.85 215.12 52554.06 88888.00 2016-09-10 00:44:47.913 254 11814.88 215.12 52554.06 88888.00 2016-09-10 00:44:48.413 254 11814.89 215.09 52554.06 88888.00 2016-09-10 00:44:48.913 254 11814.85 215.09 52554.07 88888.00 2016-09-10 00:44:49.413 254 11814.86 215.09 52554.09 88888.00 2016-09-10 00:44:49.913 254 11814.86 215.12 52554.12 88888.00 2016-09-10 00:44:50.413 254 11814.82 215.12 52554.09 88888.00 2016-09-10 00:44:50.913 254 11814.81 215.07 52554.13 88888.00 2016-09-10 00:44:51.413 254 11814.76 215.12 52554.20 88888.00 2016-09-10 00:44:51.913 254 11814.75 215.14 52554.23 88888.00 2016-09-10 00:44:52.413 254 11814.74 215.16 52554.24 88888.00 2016-09-10 00:44:52.913 254 11814.81 215.13 52554.23 88888.00 2016-09-10 00:44:53.413 254 11814.82 215.15 52554.19 88888.00 2016-09-10 00:44:53.913 254 11814.84 215.19 52554.13 88888.00 2016-09-10 00:44:54.413 254 11814.82 215.20 52554.12 88888.00 2016-09-10 00:44:54.913 254 11814.83 215.17 52554.12 88888.00 2016-09-10 00:44:55.413 254 11814.91 215.17 52554.07 88888.00 2016-09-10 00:44:55.913 254 11814.95 215.15 52554.04 88888.00 2016-09-10 00:44:56.413 254 11814.97 215.15 52554.08 88888.00 2016-09-10 00:44:56.913 254 11814.95 215.17 52554.10 88888.00 2016-09-10 00:44:57.413 254 11814.94 215.19 52554.13 88888.00 2016-09-10 00:44:57.913 254 11814.92 215.19 52554.15 88888.00 2016-09-10 00:44:58.413 254 11814.94 215.20 52554.13 88888.00 2016-09-10 00:44:58.913 254 11814.92 215.17 52554.13 88888.00 2016-09-10 00:44:59.413 254 11814.86 215.18 52554.16 88888.00 2016-09-10 00:44:59.913 254 11814.81 215.18 52554.16 88888.00 2016-09-10 00:45:00.413 254 11814.94 215.13 52554.10 88888.00 2016-09-10 00:45:00.913 254 11814.98 215.09 52554.12 88888.00 2016-09-10 00:45:01.413 254 11814.99 215.09 52554.08 88888.00 2016-09-10 00:45:01.913 254 11815.02 215.05 52554.07 88888.00 2016-09-10 00:45:02.413 254 11814.99 215.05 52554.07 88888.00 2016-09-10 00:45:02.913 254 11814.97 215.14 52554.08 88888.00 2016-09-10 00:45:03.413 254 11815.01 215.10 52554.08 88888.00 2016-09-10 00:45:03.913 254 11815.06 215.12 52554.12 88888.00 2016-09-10 00:45:04.413 254 11815.03 215.17 52554.10 88888.00 2016-09-10 00:45:04.913 254 11815.05 215.16 52554.07 88888.00 2016-09-10 00:45:05.413 254 11815.01 215.16 52554.09 88888.00 2016-09-10 00:45:05.913 254 11814.97 215.16 52554.13 88888.00 2016-09-10 00:45:06.413 254 11814.95 215.18 52554.13 88888.00 2016-09-10 00:45:06.913 254 11814.94 215.18 52554.12 88888.00 2016-09-10 00:45:07.413 254 11814.99 215.16 52554.06 88888.00 2016-09-10 00:45:07.913 254 11815.01 215.13 52554.04 88888.00 2016-09-10 00:45:08.413 254 11815.00 215.17 52554.06 88888.00 2016-09-10 00:45:08.913 254 11814.97 215.15 52554.09 88888.00 2016-09-10 00:45:09.413 254 11814.91 215.18 52554.16 88888.00 2016-09-10 00:45:09.913 254 11814.98 215.22 52554.13 88888.00 2016-09-10 00:45:10.413 254 11815.00 215.20 52554.08 88888.00 2016-09-10 00:45:10.913 254 11815.01 215.16 52554.07 88888.00 2016-09-10 00:45:11.413 254 11815.02 215.17 52554.04 88888.00 2016-09-10 00:45:11.913 254 11815.06 215.16 52554.00 88888.00 2016-09-10 00:45:12.413 254 11815.05 215.15 52554.01 88888.00 2016-09-10 00:45:12.913 254 11815.05 215.16 52554.02 88888.00 2016-09-10 00:45:13.413 254 11815.01 215.17 52553.99 88888.00 2016-09-10 00:45:13.913 254 11815.00 215.16 52553.99 88888.00 2016-09-10 00:45:14.413 254 11815.03 215.18 52554.02 88888.00 2016-09-10 00:45:14.913 254 11815.05 215.23 52554.03 88888.00 2016-09-10 00:45:15.413 254 11815.01 215.24 52554.06 88888.00 2016-09-10 00:45:15.913 254 11814.99 215.20 52554.10 88888.00 2016-09-10 00:45:16.413 254 11815.02 215.19 52554.10 88888.00 2016-09-10 00:45:16.913 254 11815.07 215.22 52554.04 88888.00 2016-09-10 00:45:17.413 254 11815.19 215.18 52553.93 88888.00 2016-09-10 00:45:17.913 254 11815.20 215.18 52553.91 88888.00 2016-09-10 00:45:18.413 254 11815.21 215.17 52553.88 88888.00 2016-09-10 00:45:18.913 254 11815.23 215.13 52553.85 88888.00 2016-09-10 00:45:19.413 254 11815.24 215.12 52553.86 88888.00 2016-09-10 00:45:19.913 254 11815.26 215.10 52553.90 88888.00 2016-09-10 00:45:20.413 254 11815.26 215.13 52553.90 88888.00 2016-09-10 00:45:20.913 254 11815.24 215.14 52553.90 88888.00 2016-09-10 00:45:21.413 254 11815.25 215.16 52553.90 88888.00 2016-09-10 00:45:21.913 254 11815.25 215.17 52553.88 88888.00 2016-09-10 00:45:22.413 254 11815.27 215.16 52553.86 88888.00 2016-09-10 00:45:22.913 254 11815.26 215.17 52553.83 88888.00 2016-09-10 00:45:23.413 254 11815.27 215.18 52553.88 88888.00 2016-09-10 00:45:23.913 254 11815.30 215.18 52553.89 88888.00 2016-09-10 00:45:24.413 254 11815.35 215.16 52553.83 88888.00 2016-09-10 00:45:24.913 254 11815.36 215.14 52553.83 88888.00 2016-09-10 00:45:25.413 254 11815.34 215.17 52553.85 88888.00 2016-09-10 00:45:25.913 254 11815.29 215.18 52553.86 88888.00 2016-09-10 00:45:26.413 254 11815.32 215.18 52553.85 88888.00 2016-09-10 00:45:26.913 254 11815.34 215.19 52553.85 88888.00 2016-09-10 00:45:27.413 254 11815.36 215.20 52553.91 88888.00 2016-09-10 00:45:27.913 254 11815.35 215.23 52553.91 88888.00 2016-09-10 00:45:28.413 254 11815.35 215.22 52553.86 88888.00 2016-09-10 00:45:28.913 254 11815.38 215.18 52553.89 88888.00 2016-09-10 00:45:29.413 254 11815.40 215.22 52553.91 88888.00 2016-09-10 00:45:29.913 254 11815.38 215.25 52553.89 88888.00 2016-09-10 00:45:30.413 254 11815.35 215.25 52553.90 88888.00 2016-09-10 00:45:30.913 254 11815.37 215.24 52553.89 88888.00 2016-09-10 00:45:31.404 254 11815.36 215.25 52553.89 88888.00 2016-09-10 00:45:31.904 254 11815.38 215.26 52553.90 88888.00 2016-09-10 00:45:32.404 254 11815.37 215.29 52553.90 88888.00 2016-09-10 00:45:32.904 254 11815.35 215.28 52553.88 88888.00 2016-09-10 00:45:33.404 254 11815.40 215.29 52553.90 88888.00 2016-09-10 00:45:33.904 254 11815.40 215.32 52553.91 88888.00 2016-09-10 00:45:34.404 254 11815.38 215.26 52553.90 88888.00 2016-09-10 00:45:34.904 254 11815.41 215.22 52553.89 88888.00 2016-09-10 00:45:35.404 254 11815.41 215.24 52553.86 88888.00 2016-09-10 00:45:35.904 254 11815.43 215.25 52553.84 88888.00 2016-09-10 00:45:36.404 254 11815.43 215.28 52553.84 88888.00 2016-09-10 00:45:36.904 254 11815.47 215.26 52553.89 88888.00 2016-09-10 00:45:37.404 254 11815.47 215.23 52553.90 88888.00 2016-09-10 00:45:37.904 254 11815.47 215.23 52553.88 88888.00 2016-09-10 00:45:38.404 254 11815.46 215.23 52553.90 88888.00 2016-09-10 00:45:38.904 254 11815.45 215.25 52553.91 88888.00 2016-09-10 00:45:39.404 254 11815.44 215.23 52553.89 88888.00 2016-09-10 00:45:39.904 254 11815.42 215.24 52553.91 88888.00 2016-09-10 00:45:40.404 254 11815.41 215.26 52553.94 88888.00 2016-09-10 00:45:40.904 254 11815.44 215.28 52553.97 88888.00 2016-09-10 00:45:41.404 254 11815.47 215.28 52553.98 88888.00 2016-09-10 00:45:41.904 254 11815.44 215.26 52553.97 88888.00 2016-09-10 00:45:42.404 254 11815.43 215.28 52553.98 88888.00 2016-09-10 00:45:42.904 254 11815.43 215.33 52553.97 88888.00 2016-09-10 00:45:43.404 254 11815.38 215.31 52553.97 88888.00 2016-09-10 00:45:43.904 254 11815.42 215.29 52553.93 88888.00 2016-09-10 00:45:44.404 254 11815.42 215.31 52553.94 88888.00 2016-09-10 00:45:44.904 254 11815.35 215.33 52553.98 88888.00 2016-09-10 00:45:45.404 254 11815.36 215.32 52554.00 88888.00 2016-09-10 00:45:45.904 254 11815.37 215.31 52554.00 88888.00 2016-09-10 00:45:46.404 254 11815.40 215.29 52553.98 88888.00 2016-09-10 00:45:46.904 254 11815.40 215.29 52553.97 88888.00 2016-09-10 00:45:47.404 254 11815.36 215.29 52553.98 88888.00 2016-09-10 00:45:47.904 254 11815.36 215.28 52553.95 88888.00 2016-09-10 00:45:48.404 254 11815.40 215.31 52553.95 88888.00 2016-09-10 00:45:48.904 254 11815.43 215.32 52553.92 88888.00 2016-09-10 00:45:49.404 254 11815.42 215.33 52553.91 88888.00 2016-09-10 00:45:49.904 254 11815.40 215.29 52553.91 88888.00 2016-09-10 00:45:50.404 254 11815.35 215.31 52553.92 88888.00 2016-09-10 00:45:50.904 254 11815.35 215.29 52553.95 88888.00 2016-09-10 00:45:51.404 254 11815.36 215.29 52553.93 88888.00 2016-09-10 00:45:51.904 254 11815.38 215.32 52553.93 88888.00 2016-09-10 00:45:52.404 254 11815.35 215.29 52553.90 88888.00 2016-09-10 00:45:52.904 254 11815.33 215.29 52553.93 88888.00 2016-09-10 00:45:53.404 254 11815.35 215.34 52553.97 88888.00 2016-09-10 00:45:53.904 254 11815.33 215.33 52553.98 88888.00 2016-09-10 00:45:54.404 254 11815.32 215.31 52554.00 88888.00 2016-09-10 00:45:54.904 254 11815.26 215.31 52554.00 88888.00 2016-09-10 00:45:55.404 254 11815.21 215.29 52553.99 88888.00 2016-09-10 00:45:55.904 254 11815.25 215.27 52553.98 88888.00 2016-09-10 00:45:56.404 254 11815.23 215.29 52553.98 88888.00 2016-09-10 00:45:56.904 254 11815.20 215.29 52554.02 88888.00 2016-09-10 00:45:57.404 254 11815.19 215.27 52554.08 88888.00 2016-09-10 00:45:57.904 254 11815.20 215.24 52554.04 88888.00 2016-09-10 00:45:58.404 254 11815.21 215.18 52553.94 88888.00 2016-09-10 00:45:58.904 254 11815.24 215.24 52553.97 88888.00 2016-09-10 00:45:59.404 254 11815.25 215.26 52553.99 88888.00 2016-09-10 00:45:59.904 254 11815.25 215.27 52553.95 88888.00 2016-09-10 00:46:00.404 254 11815.21 215.27 52553.98 88888.00 2016-09-10 00:46:00.904 254 11815.25 215.26 52553.97 88888.00 2016-09-10 00:46:01.404 254 11815.26 215.25 52553.97 88888.00 2016-09-10 00:46:01.904 254 11815.25 215.24 52553.98 88888.00 2016-09-10 00:46:02.404 254 11815.26 215.24 52553.99 88888.00 2016-09-10 00:46:02.904 254 11815.28 215.25 52553.94 88888.00 2016-09-10 00:46:03.404 254 11815.28 215.25 52553.95 88888.00 2016-09-10 00:46:03.904 254 11815.29 215.24 52553.95 88888.00 2016-09-10 00:46:04.404 254 11815.26 215.23 52553.97 88888.00 2016-09-10 00:46:04.904 254 11815.27 215.22 52554.00 88888.00 2016-09-10 00:46:05.404 254 11815.26 215.23 52554.00 88888.00 2016-09-10 00:46:05.904 254 11815.25 215.20 52554.02 88888.00 2016-09-10 00:46:06.404 254 11815.26 215.20 52554.01 88888.00 2016-09-10 00:46:06.904 254 11815.28 215.23 52554.04 88888.00 2016-09-10 00:46:07.404 254 11815.26 215.27 52554.07 88888.00 2016-09-10 00:46:07.904 254 11815.17 215.29 52554.15 88888.00 2016-09-10 00:46:08.404 254 11815.16 215.31 52554.12 88888.00 2016-09-10 00:46:08.904 254 11815.21 215.29 52554.10 88888.00 2016-09-10 00:46:09.404 254 11815.20 215.24 52554.11 88888.00 2016-09-10 00:46:09.904 254 11815.20 215.23 52554.12 88888.00 2016-09-10 00:46:10.404 254 11815.17 215.22 52554.12 88888.00 2016-09-10 00:46:10.904 254 11815.23 215.25 52554.04 88888.00 2016-09-10 00:46:11.404 254 11815.24 215.25 52554.06 88888.00 2016-09-10 00:46:11.904 254 11815.26 215.25 52554.09 88888.00 2016-09-10 00:46:12.404 254 11815.27 215.22 52554.12 88888.00 2016-09-10 00:46:12.904 254 11815.27 215.17 52554.16 88888.00 2016-09-10 00:46:13.404 254 11815.26 215.15 52554.19 88888.00 2016-09-10 00:46:13.904 254 11815.18 215.19 52554.27 88888.00 2016-09-10 00:46:14.404 254 11815.14 215.22 52554.25 88888.00 2016-09-10 00:46:14.904 254 11815.16 215.23 52554.23 88888.00 2016-09-10 00:46:15.404 254 11815.17 215.24 52554.20 88888.00 2016-09-10 00:46:15.904 254 11815.12 215.25 52554.25 88888.00 2016-09-10 00:46:16.404 254 11815.15 215.23 52554.21 88888.00 2016-09-10 00:46:16.904 254 11815.14 215.23 52554.19 88888.00 2016-09-10 00:46:17.404 254 11815.11 215.23 52554.26 88888.00 2016-09-10 00:46:17.904 254 11815.10 215.20 52554.26 88888.00 2016-09-10 00:46:18.404 254 11815.08 215.23 52554.26 88888.00 2016-09-10 00:46:18.904 254 11815.07 215.26 52554.25 88888.00 2016-09-10 00:46:19.404 254 11815.07 215.19 52554.21 88888.00 2016-09-10 00:46:19.904 254 11814.97 215.20 52554.32 88888.00 2016-09-10 00:46:20.404 254 11815.02 215.18 52554.23 88888.00 2016-09-10 00:46:20.904 254 11815.03 215.19 52554.21 88888.00 2016-09-10 00:46:21.404 254 11815.02 215.24 52554.23 88888.00 2016-09-10 00:46:21.904 254 11815.06 215.20 52554.15 88888.00 2016-09-10 00:46:22.404 254 11815.15 215.18 52554.12 88888.00 2016-09-10 00:46:22.904 254 11815.12 215.17 52554.07 88888.00 2016-09-10 00:46:23.404 254 11815.12 215.16 52554.08 88888.00 2016-09-10 00:46:23.904 254 11815.15 215.18 52554.08 88888.00 2016-09-10 00:46:24.404 254 11815.18 215.15 52554.07 88888.00 2016-09-10 00:46:24.904 254 11815.16 215.14 52554.07 88888.00 2016-09-10 00:46:25.404 254 11815.18 215.15 52554.04 88888.00 2016-09-10 00:46:25.904 254 11815.20 215.15 52554.10 88888.00 2016-09-10 00:46:26.404 254 11815.20 215.15 52554.10 88888.00 2016-09-10 00:46:26.904 254 11815.25 215.16 52554.08 88888.00 2016-09-10 00:46:27.404 254 11815.26 215.13 52554.03 88888.00 2016-09-10 00:46:27.904 254 11815.29 215.06 52554.02 88888.00 2016-09-10 00:46:28.404 254 11815.20 215.09 52554.13 88888.00 2016-09-10 00:46:28.904 254 11815.10 215.10 52554.19 88888.00 2016-09-10 00:46:29.404 254 11815.14 215.09 52554.18 88888.00 2016-09-10 00:46:29.904 254 11815.17 215.07 52554.11 88888.00 2016-09-10 00:46:30.404 254 11815.21 215.08 52554.08 88888.00 2016-09-10 00:46:30.904 254 11815.23 215.13 52554.04 88888.00 2016-09-10 00:46:31.404 254 11815.17 215.13 52554.06 88888.00 2016-09-10 00:46:31.904 254 11815.18 215.04 52554.01 88888.00 2016-09-10 00:46:32.404 254 11815.16 215.05 52553.95 88888.00 2016-09-10 00:46:32.904 254 11815.15 215.07 52553.98 88888.00 2016-09-10 00:46:33.404 254 11815.17 215.08 52554.00 88888.00 2016-09-10 00:46:33.904 254 11815.18 215.04 52554.04 88888.00 2016-09-10 00:46:34.404 254 11815.18 215.06 52554.08 88888.00 2016-09-10 00:46:34.904 254 11815.19 215.07 52554.03 88888.00 2016-09-10 00:46:35.404 254 11815.19 215.06 52554.01 88888.00 2016-09-10 00:46:35.904 254 11815.17 215.06 52554.03 88888.00 2016-09-10 00:46:36.404 254 11815.15 215.00 52554.04 88888.00 2016-09-10 00:46:36.904 254 11815.17 214.97 52554.03 88888.00 2016-09-10 00:46:37.404 254 11815.21 214.98 52554.01 88888.00 2016-09-10 00:46:37.904 254 11815.18 215.00 52554.01 88888.00 2016-09-10 00:46:38.404 254 11815.16 215.00 52553.97 88888.00 2016-09-10 00:46:38.904 254 11815.19 214.98 52553.95 88888.00 2016-09-10 00:46:39.404 254 11815.18 214.98 52554.00 88888.00 2016-09-10 00:46:39.904 254 11815.14 215.02 52554.03 88888.00 2016-09-10 00:46:40.404 254 11815.11 215.04 52554.01 88888.00 2016-09-10 00:46:40.904 254 11815.11 215.00 52554.03 88888.00 2016-09-10 00:46:41.404 254 11815.12 214.98 52554.06 88888.00 2016-09-10 00:46:41.904 254 11815.11 215.02 52554.10 88888.00 2016-09-10 00:46:42.404 254 11815.11 215.00 52554.13 88888.00 2016-09-10 00:46:42.904 254 11815.11 215.05 52554.12 88888.00 2016-09-10 00:46:43.404 254 11815.09 215.03 52554.11 88888.00 2016-09-10 00:46:43.904 254 11815.12 214.95 52554.04 88888.00 2016-09-10 00:46:44.404 254 11815.11 214.95 52554.00 88888.00 2016-09-10 00:46:44.904 254 11815.15 214.97 52554.00 88888.00 2016-09-10 00:46:45.404 254 11815.10 215.03 52554.02 88888.00 2016-09-10 00:46:45.904 254 11815.11 215.03 52554.02 88888.00 2016-09-10 00:46:46.404 254 11815.15 215.00 52553.99 88888.00 2016-09-10 00:46:46.904 254 11815.11 215.04 52554.02 88888.00 2016-09-10 00:46:47.404 254 11815.12 215.07 52554.06 88888.00 2016-09-10 00:46:47.904 254 11815.16 215.10 52554.04 88888.00 2016-09-10 00:46:48.404 254 11815.19 215.09 52554.03 88888.00 2016-09-10 00:46:48.904 254 11815.18 215.08 52554.06 88888.00 2016-09-10 00:46:49.404 254 11815.19 215.08 52554.07 88888.00 2016-09-10 00:46:49.904 254 11815.18 215.06 52554.08 88888.00 2016-09-10 00:46:50.404 254 11815.14 215.05 52554.09 88888.00 2016-09-10 00:46:50.904 254 11815.12 215.04 52554.10 88888.00 2016-09-10 00:46:51.404 254 11815.15 215.03 52554.13 88888.00 2016-09-10 00:46:51.904 254 11815.20 215.03 52554.10 88888.00 2016-09-10 00:46:52.404 254 11815.11 215.06 52554.18 88888.00 2016-09-10 00:46:52.904 254 11815.00 215.09 52554.29 88888.00 2016-09-10 00:46:53.404 254 11815.05 215.09 52554.25 88888.00 2016-09-10 00:46:53.904 254 11815.09 215.05 52554.18 88888.00 2016-09-10 00:46:54.404 254 11815.10 215.03 52554.15 88888.00 2016-09-10 00:46:54.904 254 11815.10 215.02 52554.15 88888.00 2016-09-10 00:46:55.404 254 11815.11 215.00 52554.19 88888.00 2016-09-10 00:46:55.904 254 11815.14 215.03 52554.21 88888.00 2016-09-10 00:46:56.404 254 11815.17 215.04 52554.21 88888.00 2016-09-10 00:46:56.904 254 11815.16 215.02 52554.21 88888.00 2016-09-10 00:46:57.404 254 11815.14 215.08 52554.20 88888.00 2016-09-10 00:46:57.904 254 11815.12 215.06 52554.18 88888.00 2016-09-10 00:46:58.404 254 11815.14 215.07 52554.20 88888.00 2016-09-10 00:46:58.904 254 11815.17 215.04 52554.17 88888.00 2016-09-10 00:46:59.404 254 11815.17 215.03 52554.15 88888.00 2016-09-10 00:46:59.904 254 11815.16 215.04 52554.15 88888.00 2016-09-10 00:47:00.404 254 11815.14 215.06 52554.17 88888.00 2016-09-10 00:47:00.904 254 11815.15 215.06 52554.16 88888.00 2016-09-10 00:47:01.404 254 11815.19 215.03 52554.11 88888.00 2016-09-10 00:47:01.904 254 11815.19 215.00 52554.11 88888.00 2016-09-10 00:47:02.404 254 11815.20 214.99 52554.09 88888.00 2016-09-10 00:47:02.904 254 11815.20 214.98 52554.07 88888.00 2016-09-10 00:47:03.404 254 11815.20 214.99 52554.07 88888.00 2016-09-10 00:47:03.904 254 11815.24 214.99 52554.07 88888.00 2016-09-10 00:47:04.404 254 11815.21 214.97 52554.13 88888.00 2016-09-10 00:47:04.904 254 11815.23 214.96 52554.13 88888.00 2016-09-10 00:47:05.404 254 11815.21 214.96 52554.12 88888.00 2016-09-10 00:47:05.904 254 11815.21 214.96 52554.10 88888.00 2016-09-10 00:47:06.404 254 11815.25 214.93 52554.06 88888.00 2016-09-10 00:47:06.904 254 11815.28 214.93 52554.03 88888.00 2016-09-10 00:47:07.404 254 11815.29 214.95 52554.03 88888.00 2016-09-10 00:47:07.904 254 11815.33 214.94 52554.01 88888.00 2016-09-10 00:47:08.404 254 11815.30 214.91 52553.99 88888.00 2016-09-10 00:47:08.904 254 11815.34 214.89 52553.98 88888.00 2016-09-10 00:47:09.404 254 11815.33 214.88 52553.98 88888.00 2016-09-10 00:47:09.904 254 11815.30 214.87 52553.98 88888.00 2016-09-10 00:47:10.404 254 11815.32 214.86 52553.95 88888.00 2016-09-10 00:47:10.904 254 11815.28 214.85 52553.95 88888.00 2016-09-10 00:47:11.404 254 11815.28 214.85 52553.99 88888.00 2016-09-10 00:47:11.904 254 11815.27 214.87 52554.03 88888.00 2016-09-10 00:47:12.404 254 11815.28 214.85 52554.04 88888.00 2016-09-10 00:47:12.904 254 11815.27 214.81 52554.00 88888.00 2016-09-10 00:47:13.404 254 11815.26 214.84 52553.98 88888.00 2016-09-10 00:47:13.904 254 11815.25 214.87 52553.93 88888.00 2016-09-10 00:47:14.404 254 11815.25 214.88 52553.94 88888.00 2016-09-10 00:47:14.904 254 11815.27 214.85 52553.93 88888.00 2016-09-10 00:47:15.404 254 11815.32 214.81 52553.94 88888.00 2016-09-10 00:47:15.904 254 11815.30 214.79 52553.98 88888.00 2016-09-10 00:47:16.404 254 11815.32 214.76 52553.97 88888.00 2016-09-10 00:47:16.904 254 11815.33 214.75 52553.95 88888.00 2016-09-10 00:47:17.404 254 11815.33 214.75 52553.92 88888.00 2016-09-10 00:47:17.904 254 11815.32 214.79 52553.92 88888.00 2016-09-10 00:47:18.404 254 11815.32 214.83 52553.94 88888.00 2016-09-10 00:47:18.904 254 11815.32 214.75 52553.94 88888.00 2016-09-10 00:47:19.404 254 11815.32 214.74 52554.01 88888.00 2016-09-10 00:47:19.904 254 11815.28 214.76 52554.03 88888.00 2016-09-10 00:47:20.404 254 11815.26 214.71 52554.06 88888.00 2016-09-10 00:47:20.904 254 11815.24 214.69 52554.03 88888.00 2016-09-10 00:47:21.404 254 11815.25 214.68 52554.01 88888.00 2016-09-10 00:47:21.904 254 11815.26 214.66 52554.00 88888.00 2016-09-10 00:47:22.404 254 11815.28 214.69 52553.99 88888.00 2016-09-10 00:47:22.904 254 11815.27 214.70 52553.99 88888.00 2016-09-10 00:47:23.404 254 11815.26 214.67 52554.00 88888.00 2016-09-10 00:47:23.904 254 11815.29 214.61 52553.98 88888.00 2016-09-10 00:47:24.404 254 11815.26 214.62 52553.98 88888.00 2016-09-10 00:47:24.904 254 11815.25 214.62 52553.97 88888.00 2016-09-10 00:47:25.404 254 11815.24 214.66 52553.98 88888.00 2016-09-10 00:47:25.904 254 11815.25 214.65 52553.99 88888.00 2016-09-10 00:47:26.404 254 11815.29 214.61 52553.99 88888.00 2016-09-10 00:47:26.904 254 11815.33 214.61 52553.98 88888.00 2016-09-10 00:47:27.404 254 11815.34 214.62 52554.02 88888.00 2016-09-10 00:47:27.904 254 11815.36 214.62 52554.01 88888.00 2016-09-10 00:47:28.404 254 11815.38 214.65 52554.02 88888.00 2016-09-10 00:47:28.904 254 11815.36 214.62 52553.99 88888.00 2016-09-10 00:47:29.404 254 11815.37 214.60 52553.99 88888.00 2016-09-10 00:47:29.904 254 11815.37 214.61 52553.95 88888.00 2016-09-10 00:47:30.404 254 11815.40 214.64 52553.92 88888.00 2016-09-10 00:47:30.904 254 11815.40 214.61 52553.95 88888.00 2016-09-10 00:47:31.404 254 11815.42 214.60 52553.97 88888.00 2016-09-10 00:47:31.904 254 11815.38 214.58 52553.97 88888.00 2016-09-10 00:47:32.404 254 11815.38 214.52 52553.98 88888.00 2016-09-10 00:47:32.904 254 11815.35 214.56 52554.01 88888.00 2016-09-10 00:47:33.404 254 11815.30 214.57 52554.03 88888.00 2016-09-10 00:47:33.904 254 11815.30 214.56 52554.06 88888.00 2016-09-10 00:47:34.404 254 11815.30 214.61 52554.00 88888.00 2016-09-10 00:47:34.904 254 11815.32 214.56 52553.97 88888.00 2016-09-10 00:47:35.404 254 11815.34 214.54 52553.98 88888.00 2016-09-10 00:47:35.904 254 11815.32 214.51 52553.99 88888.00 2016-09-10 00:47:36.404 254 11815.29 214.48 52554.03 88888.00 2016-09-10 00:47:36.904 254 11815.29 214.51 52554.00 88888.00 2016-09-10 00:47:37.404 254 11815.32 214.49 52554.01 88888.00 2016-09-10 00:47:37.904 254 11815.33 214.51 52553.99 88888.00 2016-09-10 00:47:38.404 254 11815.29 214.49 52554.01 88888.00 2016-09-10 00:47:38.904 254 11815.29 214.48 52554.02 88888.00 2016-09-10 00:47:39.404 254 11815.29 214.48 52554.06 88888.00 2016-09-10 00:47:39.904 254 11815.23 214.49 52554.06 88888.00 2016-09-10 00:47:40.404 254 11815.23 214.48 52553.99 88888.00 2016-09-10 00:47:40.904 254 11815.29 214.49 52553.97 88888.00 2016-09-10 00:47:41.404 254 11815.34 214.49 52553.98 88888.00 2016-09-10 00:47:41.904 254 11815.34 214.50 52553.93 88888.00 2016-09-10 00:47:42.404 254 11815.32 214.52 52553.88 88888.00 2016-09-10 00:47:42.904 254 11815.28 214.50 52553.88 88888.00 2016-09-10 00:47:43.404 254 11815.32 214.52 52553.89 88888.00 2016-09-10 00:47:43.904 254 11815.36 214.56 52553.94 88888.00 2016-09-10 00:47:44.404 254 11815.38 214.56 52553.93 88888.00 2016-09-10 00:47:44.904 254 11815.44 214.55 52553.88 88888.00 2016-09-10 00:47:45.404 254 11815.41 214.56 52553.90 88888.00 2016-09-10 00:47:45.904 254 11815.37 214.59 52553.92 88888.00 2016-09-10 00:47:46.404 254 11815.29 214.58 52554.00 88888.00 2016-09-10 00:47:46.904 254 11815.29 214.52 52553.99 88888.00 2016-09-10 00:47:47.404 254 11815.30 214.52 52553.95 88888.00 2016-09-10 00:47:47.904 254 11815.32 214.55 52553.94 88888.00 2016-09-10 00:47:48.404 254 11815.32 214.55 52553.95 88888.00 2016-09-10 00:47:48.904 254 11815.36 214.54 52553.94 88888.00 2016-09-10 00:47:49.404 254 11815.36 214.56 52553.94 88888.00 2016-09-10 00:47:49.904 254 11815.35 214.51 52553.92 88888.00 2016-09-10 00:47:50.404 254 11815.35 214.48 52553.92 88888.00 2016-09-10 00:47:50.904 254 11815.35 214.50 52553.93 88888.00 2016-09-10 00:47:51.404 254 11815.37 214.50 52553.94 88888.00 2016-09-10 00:47:51.904 254 11815.38 214.49 52553.91 88888.00 2016-09-10 00:47:52.404 254 11815.35 214.50 52553.92 88888.00 2016-09-10 00:47:52.904 254 11815.36 214.51 52553.95 88888.00 2016-09-10 00:47:53.404 254 11815.38 214.47 52553.94 88888.00 2016-09-10 00:47:53.904 254 11815.37 214.49 52553.94 88888.00 2016-09-10 00:47:54.404 254 11815.40 214.47 52553.93 88888.00 2016-09-10 00:47:54.904 254 11815.42 214.45 52553.93 88888.00 2016-09-10 00:47:55.404 254 11815.38 214.45 52553.90 88888.00 2016-09-10 00:47:55.904 254 11815.37 214.46 52553.89 88888.00 2016-09-10 00:47:56.404 254 11815.37 214.46 52553.89 88888.00 2016-09-10 00:47:56.904 254 11815.40 214.45 52553.90 88888.00 2016-09-10 00:47:57.404 254 11815.43 214.48 52553.92 88888.00 2016-09-10 00:47:57.904 254 11815.45 214.46 52553.91 88888.00 2016-09-10 00:47:58.404 254 11815.44 214.45 52553.89 88888.00 2016-09-10 00:47:58.904 254 11815.38 214.42 52553.89 88888.00 2016-09-10 00:47:59.404 254 11815.35 214.41 52553.89 88888.00 2016-09-10 00:47:59.904 254 11815.35 214.45 52553.86 88888.00 2016-09-10 00:48:00.404 254 11815.35 214.45 52553.92 88888.00 2016-09-10 00:48:00.904 254 11815.36 214.46 52553.93 88888.00 2016-09-10 00:48:01.404 254 11815.37 214.49 52553.93 88888.00 2016-09-10 00:48:01.904 254 11815.37 214.49 52553.90 88888.00 2016-09-10 00:48:02.404 254 11815.40 214.48 52553.89 88888.00 2016-09-10 00:48:02.904 254 11815.38 214.49 52553.91 88888.00 2016-09-10 00:48:03.404 254 11815.37 214.51 52553.95 88888.00 2016-09-10 00:48:03.904 254 11815.38 214.51 52553.98 88888.00 2016-09-10 00:48:04.404 254 11815.42 214.49 52554.01 88888.00 2016-09-10 00:48:04.904 254 11815.44 214.50 52553.99 88888.00 2016-09-10 00:48:05.404 254 11815.42 214.52 52553.98 88888.00 2016-09-10 00:48:05.904 254 11815.44 214.48 52553.94 88888.00 2016-09-10 00:48:06.404 254 11815.47 214.46 52553.91 88888.00 2016-09-10 00:48:06.904 254 11815.46 214.46 52553.90 88888.00 2016-09-10 00:48:07.404 254 11815.42 214.46 52553.89 88888.00 2016-09-10 00:48:07.904 254 11815.41 214.46 52553.88 88888.00 2016-09-10 00:48:08.404 254 11815.46 214.44 52553.86 88888.00 2016-09-10 00:48:08.904 254 11815.46 214.44 52553.91 88888.00 2016-09-10 00:48:09.404 254 11815.49 214.42 52553.89 88888.00 2016-09-10 00:48:09.904 254 11815.43 214.38 52553.89 88888.00 2016-09-10 00:48:10.404 254 11815.38 214.39 52553.88 88888.00 2016-09-10 00:48:10.904 254 11815.36 214.39 52553.89 88888.00 2016-09-10 00:48:11.405 254 11815.38 214.42 52553.90 88888.00 2016-09-10 00:48:11.905 254 11815.40 214.44 52553.89 88888.00 2016-09-10 00:48:12.405 254 11815.41 214.41 52553.88 88888.00 2016-09-10 00:48:12.905 254 11815.43 214.40 52553.91 88888.00 2016-09-10 00:48:13.405 254 11815.44 214.42 52553.95 88888.00 2016-09-10 00:48:13.905 254 11815.46 214.41 52553.97 88888.00 2016-09-10 00:48:14.405 254 11815.46 214.41 52553.93 88888.00 2016-09-10 00:48:14.905 254 11815.46 214.44 52553.92 88888.00 2016-09-10 00:48:15.405 254 11815.42 214.45 52553.92 88888.00 2016-09-10 00:48:15.905 254 11815.40 214.41 52553.93 88888.00 2016-09-10 00:48:16.405 254 11815.35 214.38 52553.97 88888.00 2016-09-10 00:48:16.905 254 11815.35 214.44 52553.94 88888.00 2016-09-10 00:48:17.405 254 11815.38 214.41 52553.94 88888.00 2016-09-10 00:48:17.905 254 11815.36 214.39 52553.95 88888.00 2016-09-10 00:48:18.405 254 11815.36 214.37 52553.94 88888.00 2016-09-10 00:48:18.905 254 11815.38 214.36 52553.95 88888.00 2016-09-10 00:48:19.405 254 11815.38 214.36 52553.98 88888.00 2016-09-10 00:48:19.905 254 11815.37 214.37 52553.97 88888.00 2016-09-10 00:48:20.405 254 11815.37 214.36 52553.99 88888.00 2016-09-10 00:48:20.905 254 11815.35 214.38 52554.03 88888.00 2016-09-10 00:48:21.405 254 11815.33 214.35 52554.01 88888.00 2016-09-10 00:48:21.905 254 11815.34 214.32 52553.98 88888.00 2016-09-10 00:48:22.405 254 11815.29 214.36 52554.00 88888.00 2016-09-10 00:48:22.905 254 11815.27 214.38 52554.02 88888.00 2016-09-10 00:48:23.405 254 11815.28 214.37 52554.00 88888.00 2016-09-10 00:48:23.905 254 11815.28 214.32 52553.98 88888.00 2016-09-10 00:48:24.405 254 11815.28 214.34 52553.98 88888.00 2016-09-10 00:48:24.905 254 11815.32 214.38 52553.93 88888.00 2016-09-10 00:48:25.405 254 11815.29 214.38 52553.99 88888.00 2016-09-10 00:48:25.905 254 11815.23 214.37 52554.07 88888.00 2016-09-10 00:48:26.405 254 11815.23 214.35 52554.04 88888.00 2016-09-10 00:48:26.905 254 11815.21 214.38 52554.03 88888.00 2016-09-10 00:48:27.405 254 11815.18 214.39 52554.09 88888.00 2016-09-10 00:48:27.905 254 11815.16 214.38 52554.11 88888.00 2016-09-10 00:48:28.405 254 11815.15 214.40 52554.10 88888.00 2016-09-10 00:48:28.905 254 11815.15 214.39 52554.12 88888.00 2016-09-10 00:48:29.405 254 11815.08 214.37 52554.16 88888.00 2016-09-10 00:48:29.905 254 11815.10 214.37 52554.17 88888.00 2016-09-10 00:48:30.405 254 11815.16 214.39 52554.15 88888.00 2016-09-10 00:48:30.905 254 11815.15 214.38 52554.15 88888.00 2016-09-10 00:48:31.405 254 11815.17 214.36 52554.17 88888.00 2016-09-10 00:48:31.905 254 11815.15 214.35 52554.13 88888.00 2016-09-10 00:48:32.405 254 11815.19 214.35 52554.08 88888.00 2016-09-10 00:48:32.905 254 11815.21 214.35 52554.07 88888.00 2016-09-10 00:48:33.405 254 11815.25 214.38 52554.03 88888.00 2016-09-10 00:48:33.905 254 11815.32 214.36 52553.95 88888.00 2016-09-10 00:48:34.405 254 11815.34 214.35 52553.94 88888.00 2016-09-10 00:48:34.905 254 11815.35 214.29 52553.94 88888.00 2016-09-10 00:48:35.405 254 11815.30 214.27 52553.94 88888.00 2016-09-10 00:48:35.905 254 11815.30 214.28 52553.93 88888.00 2016-09-10 00:48:36.405 254 11815.33 214.30 52553.93 88888.00 2016-09-10 00:48:36.905 254 11815.34 214.29 52553.94 88888.00 2016-09-10 00:48:37.405 254 11815.36 214.26 52553.91 88888.00 2016-09-10 00:48:37.905 254 11815.40 214.22 52553.93 88888.00 2016-09-10 00:48:38.405 254 11815.38 214.23 52553.91 88888.00 2016-09-10 00:48:38.905 254 11815.36 214.22 52553.89 88888.00 2016-09-10 00:48:39.405 254 11815.36 214.23 52553.88 88888.00 2016-09-10 00:48:39.905 254 11815.37 214.23 52553.84 88888.00 2016-09-10 00:48:40.405 254 11815.42 214.22 52553.83 88888.00 2016-09-10 00:48:40.905 254 11815.43 214.25 52553.88 88888.00 2016-09-10 00:48:41.405 254 11815.47 214.21 52553.86 88888.00 2016-09-10 00:48:41.905 254 11815.51 214.20 52553.88 88888.00 2016-09-10 00:48:42.405 254 11815.50 214.20 52553.89 88888.00 2016-09-10 00:48:42.905 254 11815.45 214.19 52553.88 88888.00 2016-09-10 00:48:43.405 254 11815.43 214.16 52553.89 88888.00 2016-09-10 00:48:43.905 254 11815.44 214.18 52553.91 88888.00 2016-09-10 00:48:44.405 254 11815.43 214.16 52553.88 88888.00 2016-09-10 00:48:44.905 254 11815.43 214.17 52553.89 88888.00 2016-09-10 00:48:45.405 254 11815.42 214.21 52553.90 88888.00 2016-09-10 00:48:45.905 254 11815.43 214.18 52553.92 88888.00 2016-09-10 00:48:46.405 254 11815.41 214.16 52553.92 88888.00 2016-09-10 00:48:46.905 254 11815.37 214.18 52553.91 88888.00 2016-09-10 00:48:47.405 254 11815.41 214.19 52553.89 88888.00 2016-09-10 00:48:47.905 254 11815.43 214.13 52553.89 88888.00 2016-09-10 00:48:48.405 254 11815.44 214.15 52553.90 88888.00 2016-09-10 00:48:48.905 254 11815.45 214.13 52553.86 88888.00 2016-09-10 00:48:49.405 254 11815.45 214.10 52553.84 88888.00 2016-09-10 00:48:49.905 254 11815.46 214.06 52553.86 88888.00 2016-09-10 00:48:50.405 254 11815.45 214.07 52553.89 88888.00 2016-09-10 00:48:50.905 254 11815.47 214.06 52553.90 88888.00 2016-09-10 00:48:51.405 254 11815.44 214.05 52553.90 88888.00 2016-09-10 00:48:51.905 254 11815.44 214.07 52553.88 88888.00 2016-09-10 00:48:52.405 254 11815.40 214.06 52553.84 88888.00 2016-09-10 00:48:52.905 254 11815.41 214.05 52553.85 88888.00 2016-09-10 00:48:53.405 254 11815.43 214.06 52553.85 88888.00 2016-09-10 00:48:53.905 254 11815.43 214.07 52553.86 88888.00 2016-09-10 00:48:54.405 254 11815.42 214.05 52553.86 88888.00 2016-09-10 00:48:54.905 254 11815.42 214.03 52553.86 88888.00 2016-09-10 00:48:55.405 254 11815.44 214.03 52553.89 88888.00 2016-09-10 00:48:55.905 254 11815.45 214.05 52553.89 88888.00 2016-09-10 00:48:56.405 254 11815.47 214.05 52553.85 88888.00 2016-09-10 00:48:56.905 254 11815.49 214.03 52553.85 88888.00 2016-09-10 00:48:57.405 254 11815.51 214.02 52553.82 88888.00 2016-09-10 00:48:57.905 254 11815.54 213.99 52553.82 88888.00 2016-09-10 00:48:58.405 254 11815.55 214.01 52553.80 88888.00 2016-09-10 00:48:58.905 254 11815.52 214.01 52553.79 88888.00 2016-09-10 00:48:59.405 254 11815.46 213.99 52553.83 88888.00 2016-09-10 00:48:59.905 254 11815.44 214.00 52553.85 88888.00 2016-09-10 00:49:00.405 254 11815.45 214.01 52553.85 88888.00 2016-09-10 00:49:00.905 254 11815.49 214.06 52553.83 88888.00 2016-09-10 00:49:01.405 254 11815.50 214.05 52553.82 88888.00 2016-09-10 00:49:01.905 254 11815.50 214.06 52553.83 88888.00 2016-09-10 00:49:02.405 254 11815.50 214.06 52553.85 88888.00 2016-09-10 00:49:02.905 254 11815.50 214.00 52553.85 88888.00 2016-09-10 00:49:03.405 254 11815.47 214.02 52553.86 88888.00 2016-09-10 00:49:03.905 254 11815.46 214.01 52553.86 88888.00 2016-09-10 00:49:04.405 254 11815.45 214.00 52553.85 88888.00 2016-09-10 00:49:04.905 254 11815.45 214.01 52553.81 88888.00 2016-09-10 00:49:05.405 254 11815.46 213.99 52553.82 88888.00 2016-09-10 00:49:05.905 254 11815.49 213.98 52553.84 88888.00 2016-09-10 00:49:06.405 254 11815.49 214.00 52553.88 88888.00 2016-09-10 00:49:06.905 254 11815.51 214.01 52553.88 88888.00 2016-09-10 00:49:07.405 254 11815.51 213.98 52553.88 88888.00 2016-09-10 00:49:07.905 254 11815.45 213.94 52553.88 88888.00 2016-09-10 00:49:08.405 254 11815.44 213.96 52553.85 88888.00 2016-09-10 00:49:08.905 254 11815.47 213.96 52553.85 88888.00 2016-09-10 00:49:09.405 254 11815.50 213.93 52553.86 88888.00 2016-09-10 00:49:09.905 254 11815.47 213.94 52553.90 88888.00 2016-09-10 00:49:10.405 254 11815.49 213.96 52553.90 88888.00 2016-09-10 00:49:10.905 254 11815.47 213.93 52553.86 88888.00 2016-09-10 00:49:11.405 254 11815.45 213.93 52553.84 88888.00 2016-09-10 00:49:11.905 254 11815.43 213.93 52553.84 88888.00 2016-09-10 00:49:12.405 254 11815.44 213.94 52553.84 88888.00 2016-09-10 00:49:12.905 254 11815.45 213.90 52553.85 88888.00 2016-09-10 00:49:13.405 254 11815.47 213.90 52553.89 88888.00 2016-09-10 00:49:13.905 254 11815.43 213.84 52553.89 88888.00 2016-09-10 00:49:14.405 254 11815.42 213.87 52553.89 88888.00 2016-09-10 00:49:14.905 254 11815.41 213.90 52553.86 88888.00 2016-09-10 00:49:15.405 254 11815.36 213.92 52553.86 88888.00 2016-09-10 00:49:15.905 254 11815.37 213.93 52553.88 88888.00 2016-09-10 00:49:16.405 254 11815.40 213.88 52553.84 88888.00 2016-09-10 00:49:16.905 254 11815.40 213.84 52553.88 88888.00 2016-09-10 00:49:17.405 254 11815.37 213.84 52553.91 88888.00 2016-09-10 00:49:17.905 254 11815.35 213.84 52553.90 88888.00 2016-09-10 00:49:18.405 254 11815.34 213.86 52553.90 88888.00 2016-09-10 00:49:18.905 254 11815.36 213.88 52553.94 88888.00 2016-09-10 00:49:19.405 254 11815.34 213.88 52553.98 88888.00 2016-09-10 00:49:19.905 254 11815.34 213.86 52553.95 88888.00 2016-09-10 00:49:20.405 254 11815.34 213.84 52553.93 88888.00 2016-09-10 00:49:20.905 254 11815.32 213.89 52553.92 88888.00 2016-09-10 00:49:21.405 254 11815.21 213.91 52554.00 88888.00 2016-09-10 00:49:21.905 254 11815.18 213.87 52554.01 88888.00 2016-09-10 00:49:22.405 254 11815.17 213.87 52554.04 88888.00 2016-09-10 00:49:22.905 254 11815.20 213.86 52554.08 88888.00 2016-09-10 00:49:23.405 254 11815.21 213.86 52554.11 88888.00 2016-09-10 00:49:23.905 254 11815.23 213.81 52554.09 88888.00 2016-09-10 00:49:24.405 254 11815.20 213.79 52554.07 88888.00 2016-09-10 00:49:24.905 254 11815.23 213.74 52554.10 88888.00 2016-09-10 00:49:25.405 254 11815.25 213.79 52554.10 88888.00 2016-09-10 00:49:25.905 254 11815.19 213.80 52554.11 88888.00 2016-09-10 00:49:26.405 254 11815.11 213.79 52554.13 88888.00 2016-09-10 00:49:26.905 254 11815.15 213.81 52554.09 88888.00 2016-09-10 00:49:27.405 254 11815.26 213.78 52553.99 88888.00 2016-09-10 00:49:27.905 254 11815.34 213.74 52553.90 88888.00 2016-09-10 00:49:28.405 254 11815.37 213.74 52553.90 88888.00 2016-09-10 00:49:28.905 254 11815.37 213.73 52553.88 88888.00 2016-09-10 00:49:29.405 254 11815.35 213.74 52553.89 88888.00 2016-09-10 00:49:29.905 254 11815.35 213.74 52553.90 88888.00 2016-09-10 00:49:30.405 254 11815.34 213.71 52553.92 88888.00 2016-09-10 00:49:30.905 254 11815.34 213.72 52553.94 88888.00 2016-09-10 00:49:31.405 254 11815.33 213.73 52553.93 88888.00 2016-09-10 00:49:31.905 254 11815.34 213.77 52553.92 88888.00 2016-09-10 00:49:32.405 254 11815.30 213.73 52553.89 88888.00 2016-09-10 00:49:32.905 254 11815.34 213.72 52553.91 88888.00 2016-09-10 00:49:33.405 254 11815.33 213.73 52553.94 88888.00 2016-09-10 00:49:33.905 254 11815.27 213.70 52553.98 88888.00 2016-09-10 00:49:34.405 254 11815.23 213.72 52553.99 88888.00 2016-09-10 00:49:34.905 254 11815.27 213.71 52553.93 88888.00 2016-09-10 00:49:35.405 254 11815.26 213.72 52553.90 88888.00 2016-09-10 00:49:35.905 254 11815.23 213.72 52553.92 88888.00 2016-09-10 00:49:36.405 254 11815.23 213.70 52553.94 88888.00 2016-09-10 00:49:36.905 254 11815.26 213.64 52553.97 88888.00 2016-09-10 00:49:37.405 254 11815.32 213.61 52553.95 88888.00 2016-09-10 00:49:37.905 254 11815.33 213.61 52553.97 88888.00 2016-09-10 00:49:38.405 254 11815.29 213.64 52553.98 88888.00 2016-09-10 00:49:38.905 254 11815.27 213.63 52553.94 88888.00 2016-09-10 00:49:39.405 254 11815.27 213.63 52553.89 88888.00 2016-09-10 00:49:39.905 254 11815.28 213.57 52553.93 88888.00 2016-09-10 00:49:40.405 254 11815.27 213.58 52553.89 88888.00 2016-09-10 00:49:40.905 254 11815.26 213.55 52553.88 88888.00 2016-09-10 00:49:41.405 254 11815.28 213.51 52553.91 88888.00 2016-09-10 00:49:41.905 254 11815.23 213.54 52553.95 88888.00 2016-09-10 00:49:42.405 254 11815.23 213.53 52553.94 88888.00 2016-09-10 00:49:42.905 254 11815.28 213.50 52553.94 88888.00 2016-09-10 00:49:43.405 254 11815.27 213.49 52553.91 88888.00 2016-09-10 00:49:43.905 254 11815.24 213.50 52553.89 88888.00 2016-09-10 00:49:44.405 254 11815.25 213.49 52553.90 88888.00 2016-09-10 00:49:44.905 254 11815.29 213.51 52553.92 88888.00 2016-09-10 00:49:45.405 254 11815.27 213.53 52553.89 88888.00 2016-09-10 00:49:45.905 254 11815.30 213.54 52553.88 88888.00 2016-09-10 00:49:46.405 254 11815.34 213.53 52553.91 88888.00 2016-09-10 00:49:46.905 254 11815.33 213.51 52553.92 88888.00 2016-09-10 00:49:47.405 254 11815.36 213.50 52553.86 88888.00 2016-09-10 00:49:47.905 254 11815.37 213.52 52553.84 88888.00 2016-09-10 00:49:48.405 254 11815.36 213.54 52553.88 88888.00 2016-09-10 00:49:48.905 254 11815.36 213.52 52553.89 88888.00 2016-09-10 00:49:49.405 254 11815.36 213.53 52553.86 88888.00 2016-09-10 00:49:49.905 254 11815.33 213.55 52553.88 88888.00 2016-09-10 00:49:50.405 254 11815.35 213.55 52553.85 88888.00 2016-09-10 00:49:50.905 254 11815.36 213.54 52553.90 88888.00 2016-09-10 00:49:51.405 254 11815.38 213.52 52553.89 88888.00 2016-09-10 00:49:51.905 254 11815.40 213.53 52553.85 88888.00 2016-09-10 00:49:52.405 254 11815.41 213.53 52553.81 88888.00 2016-09-10 00:49:52.905 254 11815.40 213.55 52553.85 88888.00 2016-09-10 00:49:53.405 254 11815.35 213.54 52553.91 88888.00 2016-09-10 00:49:53.905 254 11815.35 213.53 52553.90 88888.00 2016-09-10 00:49:54.405 254 11815.37 213.51 52553.90 88888.00 2016-09-10 00:49:54.905 254 11815.38 213.50 52553.86 88888.00 2016-09-10 00:49:55.405 254 11815.36 213.53 52553.86 88888.00 2016-09-10 00:49:55.905 254 11815.35 213.52 52553.86 88888.00 2016-09-10 00:49:56.405 254 11815.33 213.52 52553.89 88888.00 2016-09-10 00:49:56.905 254 11815.32 213.57 52553.93 88888.00 2016-09-10 00:49:57.405 254 11815.27 213.57 52553.92 88888.00 2016-09-10 00:49:57.905 254 11815.27 213.60 52553.94 88888.00 2016-09-10 00:49:58.405 254 11815.26 213.60 52553.94 88888.00 2016-09-10 00:49:58.905 254 11815.26 213.60 52553.94 88888.00 2016-09-10 00:49:59.405 254 11815.26 213.60 52553.90 88888.00 2016-09-10 00:49:59.905 254 11815.24 213.61 52553.89 88888.00 2016-09-10 00:50:00.405 254 11815.25 213.62 52553.94 88888.00 2016-09-10 00:50:00.905 254 11815.24 213.61 52553.98 88888.00 2016-09-10 00:50:01.405 254 11815.25 213.61 52553.94 88888.00 2016-09-10 00:50:01.905 254 11815.25 213.65 52553.91 88888.00 2016-09-10 00:50:02.405 254 11815.24 213.64 52553.89 88888.00 2016-09-10 00:50:02.905 254 11815.25 213.60 52553.89 88888.00 2016-09-10 00:50:03.405 254 11815.24 213.60 52553.89 88888.00 2016-09-10 00:50:03.905 254 11815.18 213.60 52553.90 88888.00 2016-09-10 00:50:04.405 254 11815.19 213.63 52553.90 88888.00 2016-09-10 00:50:04.905 254 11815.20 213.61 52553.89 88888.00 2016-09-10 00:50:05.405 254 11815.20 213.61 52553.92 88888.00 2016-09-10 00:50:05.905 254 11815.17 213.61 52553.92 88888.00 2016-09-10 00:50:06.405 254 11815.17 213.59 52553.94 88888.00 2016-09-10 00:50:06.905 254 11815.06 213.60 52554.04 88888.00 2016-09-10 00:50:07.405 254 11815.03 213.57 52554.06 88888.00 2016-09-10 00:50:07.905 254 11815.06 213.59 52554.01 88888.00 2016-09-10 00:50:08.405 254 11815.03 213.63 52554.03 88888.00 2016-09-10 00:50:08.905 254 11815.06 213.69 52554.09 88888.00 2016-09-10 00:50:09.405 254 11815.05 213.71 52554.09 88888.00 2016-09-10 00:50:09.905 254 11814.97 213.72 52554.17 88888.00 2016-09-10 00:50:10.405 254 11814.95 213.70 52554.16 88888.00 2016-09-10 00:50:10.905 254 11814.93 213.64 52554.13 88888.00 2016-09-10 00:50:11.405 254 11814.95 213.60 52554.12 88888.00 2016-09-10 00:50:11.905 254 11815.00 213.57 52554.08 88888.00 2016-09-10 00:50:12.405 254 11814.99 213.61 52554.08 88888.00 2016-09-10 00:50:12.905 254 11814.97 213.67 52554.09 88888.00 2016-09-10 00:50:13.405 254 11814.95 213.64 52554.11 88888.00 2016-09-10 00:50:13.905 254 11814.92 213.62 52554.13 88888.00 2016-09-10 00:50:14.405 254 11814.91 213.61 52554.08 88888.00 2016-09-10 00:50:14.905 254 11814.95 213.61 52554.04 88888.00 2016-09-10 00:50:15.405 254 11814.99 213.60 52554.08 88888.00 2016-09-10 00:50:15.905 254 11815.00 213.61 52554.07 88888.00 2016-09-10 00:50:16.405 254 11814.98 213.67 52554.06 88888.00 2016-09-10 00:50:16.905 254 11814.92 213.64 52554.08 88888.00 2016-09-10 00:50:17.405 254 11814.88 213.63 52554.13 88888.00 2016-09-10 00:50:17.905 254 11814.90 213.62 52554.07 88888.00 2016-09-10 00:50:18.405 254 11814.85 213.62 52554.04 88888.00 2016-09-10 00:50:18.905 254 11814.88 213.62 52554.04 88888.00 2016-09-10 00:50:19.405 254 11814.94 213.63 52554.06 88888.00 2016-09-10 00:50:19.905 254 11814.98 213.62 52554.02 88888.00 2016-09-10 00:50:20.405 254 11814.95 213.62 52554.04 88888.00 2016-09-10 00:50:20.905 254 11814.99 213.61 52554.03 88888.00 2016-09-10 00:50:21.405 254 11815.05 213.63 52553.99 88888.00 2016-09-10 00:50:21.905 254 11815.08 213.63 52553.94 88888.00 2016-09-10 00:50:22.405 254 11815.07 213.62 52553.92 88888.00 2016-09-10 00:50:22.905 254 11815.05 213.63 52553.91 88888.00 2016-09-10 00:50:23.405 254 11814.93 213.64 52553.97 88888.00 2016-09-10 00:50:23.905 254 11814.84 213.63 52554.06 88888.00 2016-09-10 00:50:24.405 254 11814.90 213.68 52554.03 88888.00 2016-09-10 00:50:24.905 254 11814.84 213.69 52554.07 88888.00 2016-09-10 00:50:25.405 254 11814.92 213.61 52553.94 88888.00 2016-09-10 00:50:25.905 254 11815.00 213.60 52553.89 88888.00 2016-09-10 00:50:26.405 254 11815.01 213.58 52553.91 88888.00 2016-09-10 00:50:26.905 254 11815.05 213.59 52553.86 88888.00 2016-09-10 00:50:27.405 254 11815.03 213.60 52553.90 88888.00 2016-09-10 00:50:27.905 254 11815.07 213.61 52553.90 88888.00 2016-09-10 00:50:28.405 254 11815.11 213.61 52553.86 88888.00 2016-09-10 00:50:28.905 254 11815.11 213.57 52553.83 88888.00 2016-09-10 00:50:29.405 254 11814.94 213.59 52553.95 88888.00 2016-09-10 00:50:29.905 254 11814.92 213.60 52553.91 88888.00 2016-09-10 00:50:30.405 254 11815.05 213.55 52553.80 88888.00 2016-09-10 00:50:30.905 254 11814.99 213.52 52553.82 88888.00 2016-09-10 00:50:31.405 254 11814.97 213.50 52553.82 88888.00 2016-09-10 00:50:31.905 254 11814.92 213.52 52553.84 88888.00 2016-09-10 00:50:32.405 254 11814.92 213.52 52553.82 88888.00 2016-09-10 00:50:32.905 254 11814.97 213.55 52553.82 88888.00 2016-09-10 00:50:33.405 254 11814.98 213.58 52553.81 88888.00 2016-09-10 00:50:33.905 254 11814.99 213.61 52553.82 88888.00 2016-09-10 00:50:34.405 254 11814.99 213.60 52553.83 88888.00 2016-09-10 00:50:34.905 254 11814.98 213.55 52553.84 88888.00 2016-09-10 00:50:35.405 254 11814.99 213.52 52553.84 88888.00 2016-09-10 00:50:35.905 254 11814.98 213.50 52553.81 88888.00 2016-09-10 00:50:36.405 254 11814.94 213.50 52553.85 88888.00 2016-09-10 00:50:36.905 254 11815.00 213.52 52553.82 88888.00 2016-09-10 00:50:37.405 254 11815.00 213.57 52553.80 88888.00 2016-09-10 00:50:37.905 254 11815.01 213.55 52553.79 88888.00 2016-09-10 00:50:38.405 254 11815.01 213.53 52553.80 88888.00 2016-09-10 00:50:38.905 254 11814.90 213.54 52553.88 88888.00 2016-09-10 00:50:39.405 254 11814.84 213.55 52553.94 88888.00 2016-09-10 00:50:39.905 254 11814.85 213.54 52553.91 88888.00 2016-09-10 00:50:40.405 254 11814.85 213.58 52553.90 88888.00 2016-09-10 00:50:40.905 254 11814.91 213.58 52553.88 88888.00 2016-09-10 00:50:41.405 254 11814.90 213.61 52553.88 88888.00 2016-09-10 00:50:41.905 254 11814.91 213.58 52553.84 88888.00 2016-09-10 00:50:42.405 254 11814.95 213.55 52553.83 88888.00 2016-09-10 00:50:42.905 254 11814.95 213.54 52553.86 88888.00 2016-09-10 00:50:43.405 254 11814.99 213.57 52553.84 88888.00 2016-09-10 00:50:43.905 254 11814.99 213.58 52553.83 88888.00 2016-09-10 00:50:44.405 254 11814.94 213.58 52553.86 88888.00 2016-09-10 00:50:44.905 254 11814.98 213.59 52553.86 88888.00 2016-09-10 00:50:45.405 254 11814.97 213.59 52553.80 88888.00 2016-09-10 00:50:45.905 254 11814.97 213.58 52553.75 88888.00 2016-09-10 00:50:46.406 254 11814.93 213.54 52553.74 88888.00 2016-09-10 00:50:46.906 254 11814.92 213.52 52553.73 88888.00 2016-09-10 00:50:47.406 254 11814.98 213.50 52553.71 88888.00 2016-09-10 00:50:47.906 254 11814.98 213.51 52553.71 88888.00 2016-09-10 00:50:48.406 254 11814.93 213.53 52553.72 88888.00 2016-09-10 00:50:48.906 254 11814.85 213.55 52553.80 88888.00 2016-09-10 00:50:49.406 254 11814.76 213.60 52553.91 88888.00 2016-09-10 00:50:49.906 254 11814.74 213.61 52553.98 88888.00 2016-09-10 00:50:50.406 254 11814.70 213.63 52554.04 88888.00 2016-09-10 00:50:50.906 254 11814.65 213.62 52554.07 88888.00 2016-09-10 00:50:51.406 254 11814.72 213.60 52553.99 88888.00 2016-09-10 00:50:51.906 254 11814.68 213.60 52553.95 88888.00 2016-09-10 00:50:52.406 254 11814.70 213.59 52553.94 88888.00 2016-09-10 00:50:52.906 254 11814.72 213.59 52553.93 88888.00 2016-09-10 00:50:53.406 254 11814.73 213.61 52553.94 88888.00 2016-09-10 00:50:53.906 254 11814.72 213.62 52553.95 88888.00 2016-09-10 00:50:54.406 254 11814.67 213.59 52553.97 88888.00 2016-09-10 00:50:54.906 254 11814.65 213.61 52553.97 88888.00 2016-09-10 00:50:55.406 254 11814.72 213.55 52553.94 88888.00 2016-09-10 00:50:55.906 254 11814.76 213.51 52553.89 88888.00 2016-09-10 00:50:56.406 254 11814.83 213.49 52553.81 88888.00 2016-09-10 00:50:56.906 254 11814.79 213.49 52553.88 88888.00 2016-09-10 00:50:57.406 254 11814.80 213.50 52553.83 88888.00 2016-09-10 00:50:57.906 254 11814.83 213.44 52553.79 88888.00 2016-09-10 00:50:58.406 254 11814.81 213.44 52553.82 88888.00 2016-09-10 00:50:58.906 254 11814.75 213.50 52553.86 88888.00 2016-09-10 00:50:59.406 254 11814.76 213.49 52553.85 88888.00 2016-09-10 00:50:59.906 254 11814.80 213.49 52553.90 88888.00 2016-09-10 00:51:00.406 254 11814.75 213.50 52553.89 88888.00 2016-09-10 00:51:00.906 254 11814.73 213.45 52553.90 88888.00 2016-09-10 00:51:01.407 254 11814.76 213.45 52553.86 88888.00 2016-09-10 00:51:01.907 254 11814.79 213.44 52553.84 88888.00 2016-09-10 00:51:02.407 254 11814.82 213.40 52553.82 88888.00 2016-09-10 00:51:02.907 254 11814.80 213.42 52553.83 88888.00 2016-09-10 00:51:03.407 254 11814.71 213.44 52553.88 88888.00 2016-09-10 00:51:03.907 254 11814.67 213.48 52553.92 88888.00 2016-09-10 00:51:04.407 254 11814.68 213.47 52553.89 88888.00 2016-09-10 00:51:04.907 254 11814.67 213.43 52553.84 88888.00 2016-09-10 00:51:05.407 254 11814.66 213.45 52553.82 88888.00 2016-09-10 00:51:05.907 254 11814.70 213.49 52553.82 88888.00 2016-09-10 00:51:06.406 254 11814.72 213.45 52553.82 88888.00 2016-09-10 00:51:06.906 254 11814.72 213.43 52553.85 88888.00 2016-09-10 00:51:07.406 254 11814.72 213.48 52553.89 88888.00 2016-09-10 00:51:07.906 254 11814.72 213.48 52553.89 88888.00 2016-09-10 00:51:08.406 254 11814.67 213.47 52553.90 88888.00 2016-09-10 00:51:08.906 254 11814.63 213.45 52553.89 88888.00 2016-09-10 00:51:09.406 254 11814.63 213.47 52553.84 88888.00 2016-09-10 00:51:09.906 254 11814.60 213.48 52553.84 88888.00 2016-09-10 00:51:10.406 254 11814.57 213.45 52553.90 88888.00 2016-09-10 00:51:10.906 254 11814.56 213.47 52553.95 88888.00 2016-09-10 00:51:11.406 254 11814.50 213.47 52553.95 88888.00 2016-09-10 00:51:11.906 254 11814.45 213.42 52553.97 88888.00 2016-09-10 00:51:12.406 254 11814.47 213.44 52553.94 88888.00 2016-09-10 00:51:12.906 254 11814.45 213.44 52553.98 88888.00 2016-09-10 00:51:13.406 254 11814.44 213.41 52554.02 88888.00 2016-09-10 00:51:13.906 254 11814.47 213.39 52554.02 88888.00 2016-09-10 00:51:14.406 254 11814.46 213.39 52554.03 88888.00 2016-09-10 00:51:14.906 254 11814.42 213.40 52554.06 88888.00 2016-09-10 00:51:15.406 254 11814.41 213.40 52554.04 88888.00 2016-09-10 00:51:15.906 254 11814.45 213.39 52553.99 88888.00 2016-09-10 00:51:16.406 254 11814.54 213.41 52553.91 88888.00 2016-09-10 00:51:16.906 254 11814.54 213.38 52553.86 88888.00 2016-09-10 00:51:17.406 254 11814.54 213.35 52553.82 88888.00 2016-09-10 00:51:17.906 254 11814.54 213.34 52553.85 88888.00 2016-09-10 00:51:18.406 254 11814.51 213.35 52553.88 88888.00 2016-09-10 00:51:18.906 254 11814.37 213.39 52554.01 88888.00 2016-09-10 00:51:19.406 254 11814.24 213.48 52554.11 88888.00 2016-09-10 00:51:19.906 254 11814.26 213.47 52554.11 88888.00 2016-09-10 00:51:20.406 254 11814.30 213.45 52554.03 88888.00 2016-09-10 00:51:20.906 254 11814.29 213.48 52554.07 88888.00 2016-09-10 00:51:21.406 254 11814.26 213.50 52554.12 88888.00 2016-09-10 00:51:21.906 254 11814.21 213.53 52554.17 88888.00 2016-09-10 00:51:22.406 254 11814.24 213.49 52554.17 88888.00 2016-09-10 00:51:22.906 254 11814.23 213.44 52554.16 88888.00 2016-09-10 00:51:23.406 254 11814.23 213.44 52554.12 88888.00 2016-09-10 00:51:23.906 254 11814.24 213.43 52554.09 88888.00 2016-09-10 00:51:24.406 254 11814.24 213.44 52554.11 88888.00 2016-09-10 00:51:24.906 254 11814.27 213.47 52554.12 88888.00 2016-09-10 00:51:25.406 254 11814.27 213.45 52554.15 88888.00 2016-09-10 00:51:25.906 254 11814.24 213.43 52554.12 88888.00 2016-09-10 00:51:26.406 254 11814.30 213.41 52554.10 88888.00 2016-09-10 00:51:26.906 254 11814.30 213.43 52554.15 88888.00 2016-09-10 00:51:27.406 254 11814.19 213.54 52554.25 88888.00 2016-09-10 00:51:27.906 254 11814.21 213.50 52554.18 88888.00 2016-09-10 00:51:28.406 254 11814.28 213.47 52554.04 88888.00 2016-09-10 00:51:28.906 254 11814.32 213.40 52554.02 88888.00 2016-09-10 00:51:29.406 254 11814.37 213.43 52554.06 88888.00 2016-09-10 00:51:29.906 254 11814.35 213.48 52554.08 88888.00 2016-09-10 00:51:30.406 254 11814.19 213.51 52554.19 88888.00 2016-09-10 00:51:30.906 254 11814.05 213.53 52554.32 88888.00 2016-09-10 00:51:31.406 254 11814.05 213.51 52554.29 88888.00 2016-09-10 00:51:31.906 254 11814.01 213.50 52554.32 88888.00 2016-09-10 00:51:32.406 254 11813.92 213.57 52554.43 88888.00 2016-09-10 00:51:32.906 254 11813.93 213.58 52554.47 88888.00 2016-09-10 00:51:33.406 254 11814.04 213.52 52554.37 88888.00 2016-09-10 00:51:33.906 254 11814.10 213.54 52554.32 88888.00 2016-09-10 00:51:34.406 254 11814.03 213.55 52554.35 88888.00 2016-09-10 00:51:34.906 254 11813.97 213.55 52554.39 88888.00 2016-09-10 00:51:35.406 254 11813.88 213.61 52554.47 88888.00 2016-09-10 00:51:35.906 254 11813.84 213.59 52554.55 88888.00 2016-09-10 00:51:36.406 254 11813.85 213.58 52554.55 88888.00 2016-09-10 00:51:36.906 254 11813.79 213.62 52554.61 88888.00 2016-09-10 00:51:37.406 254 11813.80 213.58 52554.56 88888.00 2016-09-10 00:51:37.906 254 11813.87 213.57 52554.51 88888.00 2016-09-10 00:51:38.406 254 11813.91 213.55 52554.44 88888.00 2016-09-10 00:51:38.906 254 11813.92 213.51 52554.47 88888.00 2016-09-10 00:51:39.406 254 11813.81 213.51 52554.59 88888.00 2016-09-10 00:51:39.906 254 11813.56 213.64 52554.85 88888.00 2016-09-10 00:51:40.406 254 11813.57 213.61 52554.76 88888.00 2016-09-10 00:51:40.906 254 11813.60 213.57 52554.71 88888.00 2016-09-10 00:51:41.406 254 11813.76 213.50 52554.56 88888.00 2016-09-10 00:51:41.906 254 11813.80 213.45 52554.44 88888.00 2016-09-10 00:51:42.406 254 11813.68 213.51 52554.57 88888.00 2016-09-10 00:51:42.906 254 11812.08 213.91 52556.51 88888.00 2016-09-10 00:51:43.406 254 11812.99 213.70 52555.43 88888.00 2016-09-10 00:51:43.906 254 11813.26 213.62 52555.06 88888.00 2016-09-10 00:51:44.406 254 11813.34 213.61 52554.97 88888.00 2016-09-10 00:51:44.906 254 11813.35 213.63 52555.01 88888.00 2016-09-10 00:51:45.406 254 11813.42 213.67 52554.96 88888.00 2016-09-10 00:51:45.906 254 11813.49 213.68 52554.91 88888.00 2016-09-10 00:51:46.406 254 11813.59 213.61 52554.79 88888.00 2016-09-10 00:51:46.906 254 11813.68 213.58 52554.66 88888.00 2016-09-10 00:51:47.406 254 11813.70 213.52 52554.64 88888.00 2016-09-10 00:51:47.906 254 11813.70 213.53 52554.63 88888.00 2016-09-10 00:51:48.406 254 11813.62 213.58 52554.70 88888.00 2016-09-10 00:51:48.906 254 11813.60 213.58 52554.76 88888.00 2016-09-10 00:51:49.406 254 11813.53 213.60 52554.81 88888.00 2016-09-10 00:51:49.906 254 11813.32 213.68 52555.00 88888.00 2016-09-10 00:51:50.406 254 11813.34 213.68 52555.01 88888.00 2016-09-10 00:51:50.906 254 11813.54 213.58 52554.86 88888.00 2016-09-10 00:51:51.406 254 11813.61 213.54 52554.74 88888.00 2016-09-10 00:51:51.906 254 11813.61 213.52 52554.72 88888.00 2016-09-10 00:51:52.406 254 11813.65 213.51 52554.74 88888.00 2016-09-10 00:51:52.906 254 11813.58 213.52 52554.81 88888.00 2016-09-10 00:51:53.406 254 11813.47 213.60 52554.96 88888.00 2016-09-10 00:51:53.906 254 11813.50 213.60 52554.95 88888.00 2016-09-10 00:51:54.406 254 11813.37 213.65 52555.08 88888.00 2016-09-10 00:51:54.906 254 11813.34 213.71 52555.15 88888.00 2016-09-10 00:51:55.406 254 11813.31 213.71 52555.15 88888.00 2016-09-10 00:51:55.906 254 11813.36 213.67 52555.07 88888.00 2016-09-10 00:51:56.406 254 11813.42 213.61 52554.99 88888.00 2016-09-10 00:51:56.906 254 11813.43 213.59 52554.96 88888.00 2016-09-10 00:51:57.406 254 11813.43 213.63 52554.96 88888.00 2016-09-10 00:51:57.906 254 11813.37 213.64 52555.05 88888.00 2016-09-10 00:51:58.406 254 11813.25 213.65 52555.17 88888.00 2016-09-10 00:51:58.906 254 11813.19 213.62 52555.15 88888.00 2016-09-10 00:51:59.406 254 11813.06 213.69 52555.26 88888.00 2016-09-10 00:51:59.906 254 11813.07 213.68 52555.27 88888.00 2016-09-10 00:52:00.406 254 11813.02 213.64 52555.29 88888.00 2016-09-10 00:52:00.906 254 11813.06 213.64 52555.25 88888.00 2016-09-10 00:52:01.406 254 11813.18 213.61 52555.17 88888.00 2016-09-10 00:52:01.906 254 11813.19 213.61 52555.16 88888.00 2016-09-10 00:52:02.406 254 11813.12 213.59 52555.26 88888.00 2016-09-10 00:52:02.906 254 11813.15 213.57 52555.21 88888.00 2016-09-10 00:52:03.406 254 11813.16 213.57 52555.14 88888.00 2016-09-10 00:52:03.906 254 11813.18 213.53 52555.08 88888.00 2016-09-10 00:52:04.406 254 11813.16 213.58 52555.13 88888.00 2016-09-10 00:52:04.906 254 11813.15 213.57 52555.16 88888.00 2016-09-10 00:52:05.406 254 11813.10 213.61 52555.20 88888.00 2016-09-10 00:52:05.906 254 11813.13 213.60 52555.18 88888.00 2016-09-10 00:52:06.406 254 11813.14 213.58 52555.15 88888.00 2016-09-10 00:52:06.906 254 11812.99 213.58 52555.27 88888.00 2016-09-10 00:52:07.406 254 11812.63 213.69 52555.73 88888.00 2016-09-10 00:52:07.906 254 11811.30 213.96 52557.30 88888.00 2016-09-10 00:52:08.406 254 11807.23 214.84 52562.18 88888.00 2016-09-10 00:52:08.906 254 11811.47 213.93 52557.12 88888.00 2016-09-10 00:52:09.406 254 11812.67 213.65 52555.68 88888.00 2016-09-10 00:52:09.906 254 11812.71 213.63 52555.58 88888.00 2016-09-10 00:52:10.406 254 11812.67 213.67 52555.58 88888.00 2016-09-10 00:52:10.906 254 11812.73 213.62 52555.52 88888.00 2016-09-10 00:52:11.406 254 11812.74 213.61 52555.51 88888.00 2016-09-10 00:52:11.906 254 11812.69 213.65 52555.57 88888.00 2016-09-10 00:52:12.406 254 11812.70 213.65 52555.59 88888.00 2016-09-10 00:52:12.906 254 11812.72 213.67 52555.57 88888.00 2016-09-10 00:52:13.406 254 11812.73 213.67 52555.59 88888.00 2016-09-10 00:52:13.906 254 11812.79 213.63 52555.57 88888.00 2016-09-10 00:52:14.406 254 11812.80 213.65 52555.53 88888.00 2016-09-10 00:52:14.906 254 11812.77 213.65 52555.52 88888.00 2016-09-10 00:52:15.406 254 11812.78 213.65 52555.50 88888.00 2016-09-10 00:52:15.906 254 11812.78 213.70 52555.51 88888.00 2016-09-10 00:52:16.406 254 11812.78 213.69 52555.58 88888.00 2016-09-10 00:52:16.906 254 11812.82 213.64 52555.49 88888.00 2016-09-10 00:52:17.406 254 11812.84 213.64 52555.38 88888.00 2016-09-10 00:52:17.906 254 11812.88 213.60 52555.34 88888.00 2016-09-10 00:52:18.406 254 11812.91 213.58 52555.39 88888.00 2016-09-10 00:52:18.906 254 11812.89 213.54 52555.39 88888.00 2016-09-10 00:52:19.406 254 11812.84 213.57 52555.42 88888.00 2016-09-10 00:52:19.906 254 11812.91 213.55 52555.39 88888.00 2016-09-10 00:52:20.406 254 11813.04 213.58 52555.30 88888.00 2016-09-10 00:52:20.906 254 11813.08 213.55 52555.29 88888.00 2016-09-10 00:52:21.406 254 11813.00 213.59 52555.38 88888.00 2016-09-10 00:52:21.906 254 11812.93 213.59 52555.38 88888.00 2016-09-10 00:52:22.406 254 11812.91 213.57 52555.35 88888.00 2016-09-10 00:52:22.906 254 11812.96 213.53 52555.33 88888.00 2016-09-10 00:52:23.406 254 11813.00 213.52 52555.30 88888.00 2016-09-10 00:52:23.906 254 11813.02 213.50 52555.30 88888.00 2016-09-10 00:52:24.406 254 11812.96 213.54 52555.36 88888.00 2016-09-10 00:52:24.906 254 11812.84 213.54 52555.42 88888.00 2016-09-10 00:52:25.406 254 11812.73 213.57 52555.50 88888.00 2016-09-10 00:52:25.906 254 11812.63 213.60 52555.59 88888.00 2016-09-10 00:52:26.406 254 11812.63 213.62 52555.59 88888.00 2016-09-10 00:52:26.906 254 11812.69 213.59 52555.53 88888.00 2016-09-10 00:52:27.406 254 11812.79 213.58 52555.45 88888.00 2016-09-10 00:52:27.906 254 11812.75 213.54 52555.45 88888.00 2016-09-10 00:52:28.406 254 11812.73 213.52 52555.51 88888.00 2016-09-10 00:52:28.906 254 11812.80 213.47 52555.44 88888.00 2016-09-10 00:52:29.406 254 11812.81 213.44 52555.36 88888.00 2016-09-10 00:52:29.906 254 11812.78 213.45 52555.32 88888.00 2016-09-10 00:52:30.406 254 11812.82 213.47 52555.27 88888.00 2016-09-10 00:52:30.906 254 11812.87 213.49 52555.29 88888.00 2016-09-10 00:52:31.406 254 11812.90 213.48 52555.29 88888.00 2016-09-10 00:52:31.906 254 11812.96 213.50 52555.25 88888.00 2016-09-10 00:52:32.406 254 11812.91 213.50 52555.26 88888.00 2016-09-10 00:52:32.906 254 11812.81 213.53 52555.33 88888.00 2016-09-10 00:52:33.406 254 11812.77 213.53 52555.36 88888.00 2016-09-10 00:52:33.906 254 11812.83 213.49 52555.31 88888.00 2016-09-10 00:52:34.406 254 11812.87 213.49 52555.33 88888.00 2016-09-10 00:52:34.906 254 11812.86 213.49 52555.38 88888.00 2016-09-10 00:52:35.406 254 11812.83 213.48 52555.36 88888.00 2016-09-10 00:52:35.906 254 11812.82 213.47 52555.39 88888.00 2016-09-10 00:52:36.406 254 11812.71 213.50 52555.51 88888.00 2016-09-10 00:52:36.906 254 11812.71 213.50 52555.50 88888.00 2016-09-10 00:52:37.406 254 11812.72 213.47 52555.45 88888.00 2016-09-10 00:52:37.906 254 11812.71 213.51 52555.50 88888.00 2016-09-10 00:52:38.406 254 11812.66 213.50 52555.53 88888.00 2016-09-10 00:52:38.906 254 11812.67 213.50 52555.56 88888.00 2016-09-10 00:52:39.406 254 11812.67 213.51 52555.54 88888.00 2016-09-10 00:52:39.906 254 11812.69 213.53 52555.53 88888.00 2016-09-10 00:52:40.406 254 11812.78 213.54 52555.45 88888.00 2016-09-10 00:52:40.906 254 11812.82 213.51 52555.39 88888.00 2016-09-10 00:52:41.406 254 11812.78 213.50 52555.42 88888.00 2016-09-10 00:52:41.906 254 11812.72 213.54 52555.44 88888.00 2016-09-10 00:52:42.406 254 11812.66 213.58 52555.54 88888.00 2016-09-10 00:52:42.906 254 11812.58 213.61 52555.60 88888.00 2016-09-10 00:52:43.406 254 11812.61 213.60 52555.57 88888.00 2016-09-10 00:52:43.906 254 11812.65 213.58 52555.59 88888.00 2016-09-10 00:52:44.406 254 11812.72 213.58 52555.57 88888.00 2016-09-10 00:52:44.906 254 11812.71 213.60 52555.59 88888.00 2016-09-10 00:52:45.406 254 11812.71 213.60 52555.56 88888.00 2016-09-10 00:52:45.906 254 11812.72 213.57 52555.53 88888.00 2016-09-10 00:52:46.406 254 11812.71 213.55 52555.53 88888.00 2016-09-10 00:52:46.906 254 11812.63 213.59 52555.59 88888.00 2016-09-10 00:52:47.406 254 11812.51 213.63 52555.69 88888.00 2016-09-10 00:52:47.906 254 11812.47 213.64 52555.77 88888.00 2016-09-10 00:52:48.406 254 11812.58 213.64 52555.65 88888.00 2016-09-10 00:52:48.906 254 11812.72 213.64 52555.51 88888.00 2016-09-10 00:52:49.406 254 11812.75 213.65 52555.48 88888.00 2016-09-10 00:52:49.906 254 11812.78 213.64 52555.47 88888.00 2016-09-10 00:52:50.406 254 11812.81 213.64 52555.47 88888.00 2016-09-10 00:52:50.906 254 11812.88 213.63 52555.35 88888.00 2016-09-10 00:52:51.406 254 11812.82 213.62 52555.35 88888.00 2016-09-10 00:52:51.906 254 11812.83 213.59 52555.38 88888.00 2016-09-10 00:52:52.406 254 11812.95 213.55 52555.25 88888.00 2016-09-10 00:52:52.906 254 11813.01 213.57 52555.15 88888.00 2016-09-10 00:52:53.406 254 11813.04 213.57 52555.13 88888.00 2016-09-10 00:52:53.906 254 11813.07 213.54 52555.09 88888.00 2016-09-10 00:52:54.406 254 11813.06 213.59 52555.17 88888.00 2016-09-10 00:52:54.906 254 11813.05 213.62 52555.22 88888.00 2016-09-10 00:52:55.406 254 11813.04 213.62 52555.18 88888.00 2016-09-10 00:52:55.906 254 11813.01 213.59 52555.13 88888.00 2016-09-10 00:52:56.406 254 11812.96 213.58 52555.20 88888.00 2016-09-10 00:52:56.906 254 11812.84 213.58 52555.29 88888.00 2016-09-10 00:52:57.406 254 11812.83 213.58 52555.32 88888.00 2016-09-10 00:52:57.906 254 11812.83 213.57 52555.31 88888.00 2016-09-10 00:52:58.406 254 11812.84 213.57 52555.31 88888.00 2016-09-10 00:52:58.906 254 11812.80 213.58 52555.34 88888.00 2016-09-10 00:52:59.406 254 11812.79 213.59 52555.33 88888.00 2016-09-10 00:52:59.906 254 11812.80 213.63 52555.25 88888.00 2016-09-10 00:53:00.406 254 11812.80 213.65 52555.24 88888.00 2016-09-10 00:53:00.906 254 11812.75 213.67 52555.30 88888.00 2016-09-10 00:53:01.406 254 11812.72 213.68 52555.32 88888.00 2016-09-10 00:53:01.906 254 11812.75 213.65 52555.32 88888.00 2016-09-10 00:53:02.406 254 11812.73 213.65 52555.33 88888.00 2016-09-10 00:53:02.906 254 11812.66 213.70 52555.38 88888.00 2016-09-10 00:53:03.406 254 11812.74 213.68 52555.30 88888.00 2016-09-10 00:53:03.906 254 11812.72 213.65 52555.36 88888.00 2016-09-10 00:53:04.406 254 11812.62 213.70 52555.44 88888.00 2016-09-10 00:53:04.906 254 11812.66 213.70 52555.36 88888.00 2016-09-10 00:53:05.406 254 11812.72 213.64 52555.24 88888.00 2016-09-10 00:53:05.906 254 11812.74 213.58 52555.24 88888.00 2016-09-10 00:53:06.406 254 11812.80 213.55 52555.18 88888.00 2016-09-10 00:53:06.906 254 11812.82 213.50 52555.09 88888.00 2016-09-10 00:53:07.406 254 11812.78 213.51 52555.13 88888.00 2016-09-10 00:53:07.906 254 11812.77 213.54 52555.17 88888.00 2016-09-10 00:53:08.406 254 11812.69 213.54 52555.23 88888.00 2016-09-10 00:53:08.906 254 11812.65 213.54 52555.24 88888.00 2016-09-10 00:53:09.406 254 11812.49 213.55 52555.43 88888.00 2016-09-10 00:53:09.906 254 11812.39 213.58 52555.58 88888.00 2016-09-10 00:53:10.406 254 11812.25 213.65 52555.75 88888.00 2016-09-10 00:53:10.906 254 11812.13 213.68 52555.78 88888.00 2016-09-10 00:53:11.406 254 11812.17 213.63 52555.73 88888.00 2016-09-10 00:53:11.906 254 11812.28 213.59 52555.66 88888.00 2016-09-10 00:53:12.406 254 11812.39 213.55 52555.54 88888.00 2016-09-10 00:53:12.906 254 11812.33 213.59 52555.59 88888.00 2016-09-10 00:53:13.406 254 11812.11 213.61 52555.76 88888.00 2016-09-10 00:53:13.906 254 11812.21 213.53 52555.66 88888.00 2016-09-10 00:53:14.406 254 11812.31 213.49 52555.56 88888.00 2016-09-10 00:53:14.906 254 11811.52 213.73 52556.48 88888.00 2016-09-10 00:53:15.406 254 11810.46 214.02 52557.70 88888.00 2016-09-10 00:53:15.906 254 11811.60 213.77 52556.33 88888.00 2016-09-10 00:53:16.406 254 11811.91 213.69 52555.94 88888.00 2016-09-10 00:53:16.906 254 11811.84 213.70 52555.97 88888.00 2016-09-10 00:53:17.406 254 11811.74 213.76 52556.08 88888.00 2016-09-10 00:53:17.906 254 11810.78 214.06 52557.27 88888.00 2016-09-10 00:53:18.406 254 11809.90 214.40 52558.44 88888.00 2016-09-10 00:53:18.906 254 11809.97 214.44 52558.34 88888.00 2016-09-10 00:53:19.406 254 11809.74 214.52 52558.64 88888.00 2016-09-10 00:53:19.906 254 11809.42 214.64 52558.99 88888.00 2016-09-10 00:53:20.406 254 11808.69 214.90 52560.00 88888.00 2016-09-10 00:53:20.906 254 11809.21 214.74 52559.34 88888.00 2016-09-10 00:53:21.407 254 11808.08 215.24 52560.80 88888.00 2016-09-10 00:53:21.907 254 11807.11 215.66 52562.11 88888.00 2016-09-10 00:53:22.407 254 11807.08 215.74 52562.23 88888.00 2016-09-10 00:53:22.907 254 11807.08 215.77 52562.31 88888.00 2016-09-10 00:53:23.407 254 11806.93 215.87 52562.49 88888.00 2016-09-10 00:53:23.907 254 11806.90 215.90 52562.45 88888.00 2016-09-10 00:53:24.407 254 11806.93 215.93 52562.40 88888.00 2016-09-10 00:53:24.907 254 11806.96 215.94 52562.41 88888.00 2016-09-10 00:53:25.407 254 11806.98 215.92 52562.46 88888.00 2016-09-10 00:53:25.907 254 11806.86 215.93 52562.57 88888.00 2016-09-10 00:53:26.407 254 11802.45 216.35 52567.74 88888.00 2016-09-10 00:53:26.907 254 11797.92 216.83 52573.13 88888.00 2016-09-10 00:53:27.407 254 11797.13 216.92 52574.11 88888.00 2016-09-10 00:53:27.907 254 11798.35 216.83 52572.70 88888.00 2016-09-10 00:53:28.407 254 11804.06 216.32 52565.91 88888.00 2016-09-10 00:53:28.907 254 11806.67 215.86 52562.75 88888.00 2016-09-10 00:53:29.407 254 11807.20 215.73 52562.12 88888.00 2016-09-10 00:53:29.907 254 11807.21 215.75 52562.11 88888.00 2016-09-10 00:53:30.407 254 11807.26 215.67 52561.96 88888.00 2016-09-10 00:53:30.907 254 11807.58 215.49 52561.51 88888.00 2016-09-10 00:53:31.407 254 11807.86 215.38 52561.18 88888.00 2016-09-10 00:53:31.907 254 11807.93 215.38 52561.09 88888.00 2016-09-10 00:53:32.407 254 11807.97 215.41 52561.07 88888.00 2016-09-10 00:53:32.907 254 11807.96 215.43 52561.11 88888.00 2016-09-10 00:53:33.407 254 11808.09 215.37 52560.87 88888.00 2016-09-10 00:53:33.907 254 11808.24 215.28 52560.65 88888.00 2016-09-10 00:53:34.407 254 11808.22 215.28 52560.65 88888.00 2016-09-10 00:53:34.907 254 11808.16 215.34 52560.71 88888.00 2016-09-10 00:53:35.407 254 11808.27 215.31 52560.61 88888.00 2016-09-10 00:53:35.907 254 11808.28 215.31 52560.58 88888.00 2016-09-10 00:53:36.407 254 11808.31 215.26 52560.58 88888.00 2016-09-10 00:53:36.907 254 11808.24 215.26 52560.68 88888.00 2016-09-10 00:53:37.407 254 11808.13 215.29 52560.79 88888.00 2016-09-10 00:53:37.907 254 11808.10 215.31 52560.81 88888.00 2016-09-10 00:53:38.407 254 11808.13 215.31 52560.84 88888.00 2016-09-10 00:53:38.907 254 11807.78 215.45 52561.29 88888.00 2016-09-10 00:53:39.407 254 11807.33 215.63 52561.90 88888.00 2016-09-10 00:53:39.907 254 11807.88 215.43 52561.15 88888.00 2016-09-10 00:53:40.407 254 11808.21 215.29 52560.65 88888.00 2016-09-10 00:53:40.907 254 11808.27 215.27 52560.62 88888.00 2016-09-10 00:53:41.407 254 11808.24 215.29 52560.69 88888.00 2016-09-10 00:53:41.907 254 11808.13 215.31 52560.79 88888.00 2016-09-10 00:53:42.407 254 11808.10 215.32 52560.84 88888.00 2016-09-10 00:53:42.907 254 11808.05 215.36 52560.86 88888.00 2016-09-10 00:53:43.407 254 11808.04 215.33 52560.86 88888.00 2016-09-10 00:53:43.907 254 11808.04 215.33 52560.86 88888.00 2016-09-10 00:53:44.407 254 11808.02 215.37 52560.91 88888.00 2016-09-10 00:53:44.907 254 11807.92 215.38 52561.05 88888.00 2016-09-10 00:53:45.407 254 11807.87 215.41 52561.11 88888.00 2016-09-10 00:53:45.907 254 11807.97 215.37 52560.94 88888.00 2016-09-10 00:53:46.407 254 11808.05 215.34 52560.85 88888.00 2016-09-10 00:53:46.907 254 11808.08 215.34 52560.84 88888.00 2016-09-10 00:53:47.407 254 11808.09 215.34 52560.87 88888.00 2016-09-10 00:53:47.907 254 11808.10 215.35 52560.85 88888.00 2016-09-10 00:53:48.407 254 11808.15 215.32 52560.79 88888.00 2016-09-10 00:53:48.907 254 11808.42 215.20 52560.44 88888.00 2016-09-10 00:53:49.407 254 11808.65 215.08 52560.10 88888.00 2016-09-10 00:53:49.907 254 11808.67 215.07 52560.03 88888.00 2016-09-10 00:53:50.407 254 11808.67 215.09 52560.06 88888.00 2016-09-10 00:53:50.907 254 11808.67 215.09 52560.09 88888.00 2016-09-10 00:53:51.407 254 11808.69 215.08 52560.02 88888.00 2016-09-10 00:53:51.907 254 11808.69 215.09 52560.03 88888.00 2016-09-10 00:53:52.407 254 11808.70 215.07 52560.06 88888.00 2016-09-10 00:53:52.907 254 11808.71 215.04 52560.05 88888.00 2016-09-10 00:53:53.407 254 11808.67 215.05 52560.12 88888.00 2016-09-10 00:53:53.907 254 11808.54 215.15 52560.36 88888.00 2016-09-10 00:53:54.407 254 11808.49 215.18 52560.40 88888.00 2016-09-10 00:53:54.907 254 11808.52 215.14 52560.35 88888.00 2016-09-10 00:53:55.407 254 11808.50 215.16 52560.42 88888.00 2016-09-10 00:53:55.907 254 11808.49 215.16 52560.41 88888.00 2016-09-10 00:53:56.407 254 11808.53 215.12 52560.35 88888.00 2016-09-10 00:53:56.907 254 11808.62 215.09 52560.25 88888.00 2016-09-10 00:53:57.407 254 11808.61 215.09 52560.28 88888.00 2016-09-10 00:53:57.907 254 11808.63 215.09 52560.32 88888.00 2016-09-10 00:53:58.407 254 11808.61 215.08 52560.33 88888.00 2016-09-10 00:53:58.907 254 11808.58 215.12 52560.34 88888.00 2016-09-10 00:53:59.407 254 11808.60 215.12 52560.35 88888.00 2016-09-10 00:53:59.907 254 11808.60 215.07 52560.32 88888.00 2016-09-10 00:54:00.407 254 11808.60 215.06 52560.31 88888.00 2016-09-10 00:54:00.907 254 11808.14 215.26 52560.93 88888.00 2016-09-10 00:54:01.407 254 11807.17 215.63 52562.18 88888.00 2016-09-10 00:54:01.907 254 11807.00 215.70 52562.38 88888.00 2016-09-10 00:54:02.407 254 11807.03 215.72 52562.32 88888.00 2016-09-10 00:54:02.907 254 11806.99 215.72 52562.34 88888.00 2016-09-10 00:54:03.407 254 11807.00 215.73 52562.32 88888.00 2016-09-10 00:54:03.907 254 11807.10 215.70 52562.20 88888.00 2016-09-10 00:54:04.407 254 11808.04 215.32 52561.02 88888.00 2016-09-10 00:54:04.907 254 11808.66 215.02 52560.19 88888.00 2016-09-10 00:54:05.407 254 11808.67 214.99 52560.12 88888.00 2016-09-10 00:54:05.907 254 11808.53 215.04 52560.31 88888.00 2016-09-10 00:54:06.407 254 11808.44 215.10 52560.43 88888.00 2016-09-10 00:54:06.907 254 11808.43 215.08 52560.43 88888.00 2016-09-10 00:54:07.407 254 11808.39 215.09 52560.50 88888.00 2016-09-10 00:54:07.907 254 11808.36 215.10 52560.55 88888.00 2016-09-10 00:54:08.407 254 11808.32 215.14 52560.62 88888.00 2016-09-10 00:54:08.907 254 11808.31 215.16 52560.62 88888.00 2016-09-10 00:54:09.407 254 11808.28 215.18 52560.64 88888.00 2016-09-10 00:54:09.907 254 11808.25 215.18 52560.67 88888.00 2016-09-10 00:54:10.407 254 11808.16 215.15 52560.77 88888.00 2016-09-10 00:54:10.907 254 11808.07 215.14 52560.85 88888.00 2016-09-10 00:54:11.407 254 11808.02 215.14 52560.87 88888.00 2016-09-10 00:54:11.907 254 11807.95 215.17 52560.95 88888.00 2016-09-10 00:54:12.407 254 11807.97 215.25 52560.95 88888.00 2016-09-10 00:54:12.907 254 11807.99 215.34 52560.93 88888.00 2016-09-10 00:54:13.407 254 11808.01 215.28 52560.90 88888.00 2016-09-10 00:54:13.907 254 11808.04 215.20 52560.91 88888.00 2016-09-10 00:54:14.407 254 11808.04 215.15 52560.90 88888.00 2016-09-10 00:54:14.907 254 11807.98 215.17 52560.94 88888.00 2016-09-10 00:54:15.407 254 11807.86 215.23 52561.08 88888.00 2016-09-10 00:54:15.907 254 11807.78 215.23 52561.15 88888.00 2016-09-10 00:54:16.407 254 11807.73 215.26 52561.22 88888.00 2016-09-10 00:54:16.907 254 11807.65 215.34 52561.38 88888.00 2016-09-10 00:54:17.407 254 11807.67 215.34 52561.33 88888.00 2016-09-10 00:54:17.907 254 11807.69 215.32 52561.28 88888.00 2016-09-10 00:54:18.407 254 11807.58 215.34 52561.43 88888.00 2016-09-10 00:54:18.907 254 11807.51 215.35 52561.58 88888.00 2016-09-10 00:54:19.407 254 11807.51 215.35 52561.57 88888.00 2016-09-10 00:54:19.907 254 11807.37 215.44 52561.76 88888.00 2016-09-10 00:54:20.407 254 11807.43 215.42 52561.68 88888.00 2016-09-10 00:54:20.907 254 11807.97 215.20 52561.02 88888.00 2016-09-10 00:54:21.407 254 11808.28 215.08 52560.56 88888.00 2016-09-10 00:54:21.907 254 11808.33 215.06 52560.49 88888.00 2016-09-10 00:54:22.407 254 11808.40 215.06 52560.38 88888.00 2016-09-10 00:54:22.907 254 11808.44 215.03 52560.33 88888.00 2016-09-10 00:54:23.407 254 11808.51 215.03 52560.26 88888.00 2016-09-10 00:54:23.907 254 11808.60 214.95 52560.09 88888.00 2016-09-10 00:54:24.407 254 11808.75 214.87 52559.93 88888.00 2016-09-10 00:54:24.907 254 11808.81 214.80 52559.85 88888.00 2016-09-10 00:54:25.407 254 11808.81 214.83 52559.87 88888.00 2016-09-10 00:54:25.907 254 11808.77 214.86 52559.98 88888.00 2016-09-10 00:54:26.407 254 11808.80 214.84 52559.90 88888.00 2016-09-10 00:54:26.907 254 11808.74 214.88 52559.91 88888.00 2016-09-10 00:54:27.407 254 11808.70 214.88 52559.99 88888.00 2016-09-10 00:54:27.907 254 11808.67 214.89 52560.07 88888.00 2016-09-10 00:54:28.407 254 11808.66 214.90 52560.14 88888.00 2016-09-10 00:54:28.907 254 11808.65 214.88 52560.14 88888.00 2016-09-10 00:54:29.407 254 11808.63 214.90 52560.16 88888.00 2016-09-10 00:54:29.907 254 11808.62 214.90 52560.19 88888.00 2016-09-10 00:54:30.407 254 11808.68 214.87 52560.15 88888.00 2016-09-10 00:54:30.907 254 11808.70 214.88 52560.14 88888.00 2016-09-10 00:54:31.407 254 11808.71 214.87 52560.12 88888.00 2016-09-10 00:54:31.907 254 11808.71 214.86 52560.10 88888.00 2016-09-10 00:54:32.407 254 11808.75 214.86 52560.07 88888.00 2016-09-10 00:54:32.907 254 11808.76 214.84 52560.06 88888.00 2016-09-10 00:54:33.407 254 11808.74 214.87 52560.11 88888.00 2016-09-10 00:54:33.907 254 11808.71 214.86 52560.15 88888.00 2016-09-10 00:54:34.407 254 11808.69 214.86 52560.10 88888.00 2016-09-10 00:54:34.907 254 11808.68 214.86 52560.11 88888.00 2016-09-10 00:54:35.407 254 11808.71 214.85 52560.15 88888.00 2016-09-10 00:54:35.907 254 11808.72 214.86 52560.17 88888.00 2016-09-10 00:54:36.407 254 11808.74 214.85 52560.14 88888.00 2016-09-10 00:54:36.907 254 11808.75 214.87 52560.16 88888.00 2016-09-10 00:54:37.407 254 11808.69 214.91 52560.25 88888.00 2016-09-10 00:54:37.907 254 11808.70 214.91 52560.25 88888.00 2016-09-10 00:54:38.407 254 11808.75 214.91 52560.17 88888.00 2016-09-10 00:54:38.907 254 11808.75 214.91 52560.20 88888.00 2016-09-10 00:54:39.407 254 11808.68 214.94 52560.34 88888.00 2016-09-10 00:54:39.907 254 11808.68 214.91 52560.29 88888.00 2016-09-10 00:54:40.407 254 11808.69 214.88 52560.23 88888.00 2016-09-10 00:54:40.907 254 11808.71 214.85 52560.20 88888.00 2016-09-10 00:54:41.407 254 11808.74 214.85 52560.19 88888.00 2016-09-10 00:54:41.907 254 11808.70 214.85 52560.17 88888.00 2016-09-10 00:54:42.407 254 11808.67 214.85 52560.20 88888.00 2016-09-10 00:54:42.907 254 11808.62 214.86 52560.26 88888.00 2016-09-10 00:54:43.407 254 11808.60 214.88 52560.29 88888.00 2016-09-10 00:54:43.907 254 11808.59 214.86 52560.27 88888.00 2016-09-10 00:54:44.407 254 11808.58 214.87 52560.25 88888.00 2016-09-10 00:54:44.907 254 11808.50 214.97 52560.44 88888.00 2016-09-10 00:54:45.407 254 11808.36 215.06 52560.68 88888.00 2016-09-10 00:54:45.907 254 11808.35 215.04 52560.69 88888.00 2016-09-10 00:54:46.407 254 11808.31 215.00 52560.75 88888.00 2016-09-10 00:54:46.907 254 11808.37 214.93 52560.59 88888.00 2016-09-10 00:54:47.407 254 11808.50 214.88 52560.42 88888.00 2016-09-10 00:54:47.907 254 11808.51 214.90 52560.42 88888.00 2016-09-10 00:54:48.407 254 11808.52 214.89 52560.38 88888.00 2016-09-10 00:54:48.907 254 11808.56 214.87 52560.38 88888.00 2016-09-10 00:54:49.407 254 11808.43 214.93 52560.56 88888.00 2016-09-10 00:54:49.907 254 11808.32 214.98 52560.68 88888.00 2016-09-10 00:54:50.407 254 11808.37 214.94 52560.63 88888.00 2016-09-10 00:54:50.907 254 11808.41 214.90 52560.61 88888.00 2016-09-10 00:54:51.407 254 11808.37 214.93 52560.63 88888.00 2016-09-10 00:54:51.907 254 11808.32 214.99 52560.70 88888.00 2016-09-10 00:54:52.407 254 11808.36 214.99 52560.65 88888.00 2016-09-10 00:54:52.907 254 11808.42 214.95 52560.59 88888.00 2016-09-10 00:54:53.407 254 11808.48 214.95 52560.58 88888.00 2016-09-10 00:54:53.907 254 11808.44 214.91 52560.58 88888.00 2016-09-10 00:54:54.407 254 11808.44 214.88 52560.58 88888.00 2016-09-10 00:54:54.907 254 11808.41 214.90 52560.56 88888.00 2016-09-10 00:54:55.407 254 11808.43 214.91 52560.53 88888.00 2016-09-10 00:54:55.907 254 11808.43 214.93 52560.53 88888.00 2016-09-10 00:54:56.407 254 11808.45 214.93 52560.53 88888.00 2016-09-10 00:54:56.907 254 11808.48 214.91 52560.52 88888.00 2016-09-10 00:54:57.407 254 11808.45 214.91 52560.51 88888.00 2016-09-10 00:54:57.907 254 11808.42 214.93 52560.52 88888.00 2016-09-10 00:54:58.407 254 11808.43 214.91 52560.47 88888.00 2016-09-10 00:54:58.907 254 11808.41 214.88 52560.47 88888.00 2016-09-10 00:54:59.407 254 11808.14 214.94 52560.81 88888.00 2016-09-10 00:54:59.907 254 11807.28 215.27 52561.93 88888.00 2016-09-10 00:55:00.407 254 11807.01 215.36 52562.26 88888.00 2016-09-10 00:55:00.907 254 11807.58 215.15 52561.55 88888.00 2016-09-10 00:55:01.407 254 11808.30 214.91 52560.70 88888.00 2016-09-10 00:55:01.907 254 11808.44 214.87 52560.52 88888.00 2016-09-10 00:55:02.407 254 11810.42 214.02 52558.06 88888.00 2016-09-10 00:55:02.907 254 11811.96 213.39 52556.20 88888.00 2016-09-10 00:55:03.407 254 11812.18 213.29 52555.96 88888.00 2016-09-10 00:55:03.907 254 11812.30 213.26 52555.78 88888.00 2016-09-10 00:55:04.407 254 11812.36 213.22 52555.69 88888.00 2016-09-10 00:55:04.907 254 11812.40 213.15 52555.65 88888.00 2016-09-10 00:55:05.407 254 11812.55 213.10 52555.45 88888.00 2016-09-10 00:55:05.907 254 11812.61 213.08 52555.36 88888.00 2016-09-10 00:55:06.407 254 11812.61 213.09 52555.34 88888.00 2016-09-10 00:55:06.907 254 11812.53 213.10 52555.42 88888.00 2016-09-10 00:55:07.407 254 11812.48 213.10 52555.44 88888.00 2016-09-10 00:55:07.907 254 11812.40 213.11 52555.57 88888.00 2016-09-10 00:55:08.407 254 11812.33 213.13 52555.60 88888.00 2016-09-10 00:55:08.907 254 11812.35 213.09 52555.62 88888.00 2016-09-10 00:55:09.407 254 11812.28 213.08 52555.68 88888.00 2016-09-10 00:55:09.907 254 11812.23 213.13 52555.69 88888.00 2016-09-10 00:55:10.407 254 11812.26 213.12 52555.73 88888.00 2016-09-10 00:55:10.907 254 11812.29 213.12 52555.64 88888.00 2016-09-10 00:55:11.407 254 11812.31 213.08 52555.57 88888.00 2016-09-10 00:55:11.907 254 11812.25 213.05 52555.68 88888.00 2016-09-10 00:55:12.407 254 11812.26 213.09 52555.66 88888.00 2016-09-10 00:55:12.907 254 11812.30 213.11 52555.62 88888.00 2016-09-10 00:55:13.407 254 11812.36 213.06 52555.53 88888.00 2016-09-10 00:55:13.907 254 11812.31 213.04 52555.57 88888.00 2016-09-10 00:55:14.407 254 11812.18 213.06 52555.75 88888.00 2016-09-10 00:55:14.907 254 11812.14 213.10 52555.86 88888.00 2016-09-10 00:55:15.407 254 11812.29 213.05 52555.68 88888.00 2016-09-10 00:55:15.907 254 11812.36 213.01 52555.51 88888.00 2016-09-10 00:55:16.407 254 11812.37 212.97 52555.45 88888.00 2016-09-10 00:55:16.907 254 11812.43 212.97 52555.45 88888.00 2016-09-10 00:55:17.407 254 11812.47 212.97 52555.48 88888.00 2016-09-10 00:55:17.907 254 11812.47 212.97 52555.47 88888.00 2016-09-10 00:55:18.407 254 11812.47 212.99 52555.50 88888.00 2016-09-10 00:55:18.907 254 11812.47 213.00 52555.53 88888.00 2016-09-10 00:55:19.407 254 11812.49 213.01 52555.45 88888.00 2016-09-10 00:55:19.907 254 11812.46 213.03 52555.48 88888.00 2016-09-10 00:55:20.407 254 11812.36 213.05 52555.58 88888.00 2016-09-10 00:55:20.907 254 11812.31 213.06 52555.60 88888.00 2016-09-10 00:55:21.407 254 11812.34 213.02 52555.59 88888.00 2016-09-10 00:55:21.907 254 11812.26 213.03 52555.62 88888.00 2016-09-10 00:55:22.407 254 11812.23 213.08 52555.64 88888.00 2016-09-10 00:55:22.907 254 11812.31 213.08 52555.57 88888.00 2016-09-10 00:55:23.407 254 11812.39 213.04 52555.48 88888.00 2016-09-10 00:55:23.907 254 11812.45 213.06 52555.43 88888.00 2016-09-10 00:55:24.407 254 11812.39 213.13 52555.54 88888.00 2016-09-10 00:55:24.907 254 11812.27 213.14 52555.65 88888.00 2016-09-10 00:55:25.407 254 11812.10 213.18 52555.76 88888.00 2016-09-10 00:55:25.907 254 11812.18 213.16 52555.73 88888.00 2016-09-10 00:55:26.407 254 11812.28 213.19 52555.69 88888.00 2016-09-10 00:55:26.907 254 11812.33 213.19 52555.64 88888.00 2016-09-10 00:55:27.407 254 11812.43 213.15 52555.56 88888.00 2016-09-10 00:55:27.907 254 11812.49 213.09 52555.51 88888.00 2016-09-10 00:55:28.407 254 11812.19 213.20 52555.88 88888.00 2016-09-10 00:55:28.907 254 11809.77 214.19 52558.83 88888.00 2016-09-10 00:55:29.407 254 11808.69 214.67 52560.11 88888.00 2016-09-10 00:55:29.907 254 11808.65 214.66 52560.14 88888.00 2016-09-10 00:55:30.407 254 11808.67 214.65 52560.12 88888.00 2016-09-10 00:55:30.907 254 11808.67 214.64 52560.07 88888.00 2016-09-10 00:55:31.407 254 11808.67 214.67 52560.08 88888.00 2016-09-10 00:55:31.907 254 11808.62 214.71 52560.11 88888.00 2016-09-10 00:55:32.407 254 11808.65 214.71 52560.09 88888.00 2016-09-10 00:55:32.907 254 11808.68 214.70 52560.08 88888.00 2016-09-10 00:55:33.407 254 11808.68 214.66 52560.06 88888.00 2016-09-10 00:55:33.907 254 11808.70 214.68 52560.02 88888.00 2016-09-10 00:55:34.407 254 11808.70 214.66 52559.99 88888.00 2016-09-10 00:55:34.907 254 11808.68 214.65 52559.98 88888.00 2016-09-10 00:55:35.407 254 11808.67 214.62 52559.99 88888.00 2016-09-10 00:55:35.907 254 11808.69 214.61 52560.00 88888.00 2016-09-10 00:55:36.407 254 11808.70 214.64 52559.98 88888.00 2016-09-10 00:55:36.907 254 11808.68 214.64 52559.97 88888.00 2016-09-10 00:55:37.407 254 11808.66 214.64 52559.94 88888.00 2016-09-10 00:55:37.907 254 11808.67 214.67 52559.93 88888.00 2016-09-10 00:55:38.407 254 11808.68 214.68 52559.98 88888.00 2016-09-10 00:55:38.907 254 11808.68 214.67 52559.96 88888.00 2016-09-10 00:55:39.407 254 11808.69 214.70 52560.00 88888.00 2016-09-10 00:55:39.907 254 11808.40 214.80 52560.45 88888.00 2016-09-10 00:55:40.407 254 11808.21 214.87 52560.70 88888.00 2016-09-10 00:55:40.907 254 11808.49 214.75 52560.33 88888.00 2016-09-10 00:55:41.407 254 11808.62 214.68 52560.16 88888.00 2016-09-10 00:55:41.907 254 11808.67 214.70 52560.16 88888.00 2016-09-10 00:55:42.407 254 11808.62 214.73 52560.14 88888.00 2016-09-10 00:55:42.907 254 11808.62 214.69 52560.15 88888.00 2016-09-10 00:55:43.407 254 11808.62 214.68 52560.15 88888.00 2016-09-10 00:55:43.907 254 11808.59 214.67 52560.08 88888.00 2016-09-10 00:55:44.407 254 11808.58 214.66 52560.03 88888.00 2016-09-10 00:55:44.907 254 11808.62 214.68 52560.07 88888.00 2016-09-10 00:55:45.407 254 11808.63 214.69 52560.07 88888.00 2016-09-10 00:55:45.907 254 11808.59 214.73 52560.08 88888.00 2016-09-10 00:55:46.407 254 11808.59 214.71 52560.09 88888.00 2016-09-10 00:55:46.907 254 11808.60 214.68 52560.06 88888.00 2016-09-10 00:55:47.407 254 11808.62 214.70 52560.07 88888.00 2016-09-10 00:55:47.907 254 11808.62 214.73 52560.08 88888.00 2016-09-10 00:55:48.407 254 11808.15 214.85 52560.65 88888.00 2016-09-10 00:55:48.907 254 11807.60 215.03 52561.39 88888.00 2016-09-10 00:55:49.407 254 11807.58 215.03 52561.44 88888.00 2016-09-10 00:55:49.907 254 11807.73 214.96 52561.21 88888.00 2016-09-10 00:55:50.407 254 11808.05 214.84 52560.81 88888.00 2016-09-10 00:55:50.907 254 11808.36 214.71 52560.38 88888.00 2016-09-10 00:55:51.407 254 11808.44 214.68 52560.32 88888.00 2016-09-10 00:55:51.907 254 11808.49 214.65 52560.31 88888.00 2016-09-10 00:55:52.407 254 11808.47 214.65 52560.37 88888.00 2016-09-10 00:55:52.907 254 11808.35 214.66 52560.53 88888.00 2016-09-10 00:55:53.407 254 11808.33 214.66 52560.56 88888.00 2016-09-10 00:55:53.907 254 11808.42 214.61 52560.42 88888.00 2016-09-10 00:55:54.407 254 11808.44 214.58 52560.28 88888.00 2016-09-10 00:55:54.907 254 11808.50 214.52 52560.20 88888.00 2016-09-10 00:55:55.407 254 11808.53 214.50 52560.18 88888.00 2016-09-10 00:55:55.907 254 11808.56 214.47 52560.08 88888.00 2016-09-10 00:55:56.408 254 11808.53 214.50 52560.11 88888.00 2016-09-10 00:55:56.908 254 11808.45 214.54 52560.24 88888.00 2016-09-10 00:55:57.408 254 11808.59 214.55 52560.12 88888.00 2016-09-10 00:55:57.908 254 11808.65 214.49 52560.10 88888.00 2016-09-10 00:55:58.408 254 11808.67 214.44 52560.06 88888.00 2016-09-10 00:55:58.908 254 11808.65 214.47 52560.12 88888.00 2016-09-10 00:55:59.408 254 11808.57 214.51 52560.24 88888.00 2016-09-10 00:55:59.908 254 11808.48 214.52 52560.27 88888.00 2016-09-10 00:56:00.408 254 11808.40 214.56 52560.35 88888.00 2016-09-10 00:56:00.908 254 11808.35 214.59 52560.44 88888.00 2016-09-10 00:56:01.408 254 11808.35 214.58 52560.46 88888.00 2016-09-10 00:56:01.908 254 11808.36 214.55 52560.46 88888.00 2016-09-10 00:56:02.408 254 11808.36 214.56 52560.50 88888.00 2016-09-10 00:56:02.908 254 11808.34 214.56 52560.47 88888.00 2016-09-10 00:56:03.408 254 11808.43 214.55 52560.38 88888.00 2016-09-10 00:56:03.908 254 11808.49 214.49 52560.31 88888.00 2016-09-10 00:56:04.408 254 11808.50 214.48 52560.24 88888.00 2016-09-10 00:56:04.908 254 11808.54 214.45 52560.20 88888.00 2016-09-10 00:56:05.408 254 11808.60 214.41 52560.15 88888.00 2016-09-10 00:56:05.908 254 11808.58 214.42 52560.16 88888.00 2016-09-10 00:56:06.408 254 11808.58 214.44 52560.16 88888.00 2016-09-10 00:56:06.908 254 11808.63 214.40 52560.12 88888.00 2016-09-10 00:56:07.408 254 11808.63 214.39 52560.15 88888.00 2016-09-10 00:56:07.908 254 11808.65 214.40 52560.14 88888.00 2016-09-10 00:56:08.408 254 11808.66 214.38 52560.14 88888.00 2016-09-10 00:56:08.908 254 11808.65 214.38 52560.12 88888.00 2016-09-10 00:56:09.408 254 11808.59 214.39 52560.14 88888.00 2016-09-10 00:56:09.908 254 11808.52 214.38 52560.17 88888.00 2016-09-10 00:56:10.408 254 11808.50 214.38 52560.18 88888.00 2016-09-10 00:56:10.908 254 11808.49 214.37 52560.20 88888.00 2016-09-10 00:56:11.408 254 11808.56 214.35 52560.17 88888.00 2016-09-10 00:56:11.908 254 11808.54 214.34 52560.15 88888.00 2016-09-10 00:56:12.408 254 11808.59 214.32 52560.11 88888.00 2016-09-10 00:56:12.908 254 11808.57 214.34 52560.11 88888.00 2016-09-10 00:56:13.408 254 11808.53 214.34 52560.12 88888.00 2016-09-10 00:56:13.908 254 11808.51 214.34 52560.15 88888.00 2016-09-10 00:56:14.408 254 11808.52 214.37 52560.17 88888.00 2016-09-10 00:56:14.908 254 11808.50 214.37 52560.21 88888.00 2016-09-10 00:56:15.408 254 11808.52 214.38 52560.25 88888.00 2016-09-10 00:56:15.908 254 11808.49 214.37 52560.25 88888.00 2016-09-10 00:56:16.408 254 11808.53 214.36 52560.18 88888.00 2016-09-10 00:56:16.908 254 11808.59 214.35 52560.09 88888.00 2016-09-10 00:56:17.408 254 11808.58 214.31 52560.02 88888.00 2016-09-10 00:56:17.908 254 11808.41 214.39 52560.25 88888.00 2016-09-10 00:56:18.408 254 11808.26 214.46 52560.44 88888.00 2016-09-10 00:56:18.908 254 11808.33 214.41 52560.37 88888.00 2016-09-10 00:56:19.408 254 11808.15 214.48 52560.67 88888.00 2016-09-10 00:56:19.908 254 11808.41 214.37 52560.31 88888.00 2016-09-10 00:56:20.408 254 11808.49 214.29 52560.18 88888.00 2016-09-10 00:56:20.908 254 11808.25 214.37 52560.47 88888.00 2016-09-10 00:56:21.408 254 11807.87 214.51 52560.98 88888.00 2016-09-10 00:56:21.908 254 11808.21 214.39 52560.59 88888.00 2016-09-10 00:56:22.408 254 11808.32 214.35 52560.45 88888.00 2016-09-10 00:56:22.908 254 11808.02 214.44 52560.82 88888.00 2016-09-10 00:56:23.408 254 11807.63 214.57 52561.33 88888.00 2016-09-10 00:56:23.908 254 11807.56 214.61 52561.46 88888.00 2016-09-10 00:56:24.408 254 11807.93 214.47 52560.93 88888.00 2016-09-10 00:56:24.908 254 11808.36 214.32 52560.43 88888.00 2016-09-10 00:56:25.408 254 11808.48 214.29 52560.27 88888.00 2016-09-10 00:56:25.908 254 11808.41 214.32 52560.31 88888.00 2016-09-10 00:56:26.408 254 11808.32 214.35 52560.37 88888.00 2016-09-10 00:56:26.908 254 11808.31 214.32 52560.38 88888.00 2016-09-10 00:56:27.408 254 11808.34 214.29 52560.31 88888.00 2016-09-10 00:56:27.908 254 11808.35 214.25 52560.24 88888.00 2016-09-10 00:56:28.408 254 11808.36 214.23 52560.29 88888.00 2016-09-10 00:56:28.908 254 11808.37 214.26 52560.36 88888.00 2016-09-10 00:56:29.408 254 11808.40 214.25 52560.35 88888.00 2016-09-10 00:56:29.908 254 11808.42 214.20 52560.29 88888.00 2016-09-10 00:56:30.408 254 11808.42 214.16 52560.26 88888.00 2016-09-10 00:56:30.908 254 11808.47 214.16 52560.24 88888.00 2016-09-10 00:56:31.408 254 11808.48 214.18 52560.26 88888.00 2016-09-10 00:56:31.908 254 11808.45 214.16 52560.23 88888.00 2016-09-10 00:56:32.408 254 11808.45 214.13 52560.23 88888.00 2016-09-10 00:56:32.908 254 11808.59 214.09 52560.09 88888.00 2016-09-10 00:56:33.408 254 11808.61 214.09 52560.03 88888.00 2016-09-10 00:56:33.908 254 11808.62 214.10 52559.99 88888.00 2016-09-10 00:56:34.408 254 11808.66 214.11 52559.99 88888.00 2016-09-10 00:56:34.908 254 11808.69 214.09 52559.97 88888.00 2016-09-10 00:56:35.408 254 11808.69 214.02 52559.98 88888.00 2016-09-10 00:56:35.908 254 11808.74 214.01 52559.94 88888.00 2016-09-10 00:56:36.408 254 11808.77 214.02 52559.88 88888.00 2016-09-10 00:56:36.908 254 11808.80 214.05 52559.85 88888.00 2016-09-10 00:56:37.408 254 11808.84 214.03 52559.85 88888.00 2016-09-10 00:56:37.908 254 11808.67 214.10 52560.07 88888.00 2016-09-10 00:56:38.408 254 11808.08 214.36 52560.84 88888.00 2016-09-10 00:56:38.908 254 11808.10 214.38 52560.85 88888.00 2016-09-10 00:56:39.408 254 11808.63 214.17 52560.16 88888.00 2016-09-10 00:56:39.908 254 11808.84 214.09 52559.93 88888.00 2016-09-10 00:56:40.408 254 11808.87 214.07 52559.89 88888.00 2016-09-10 00:56:40.908 254 11808.88 214.02 52559.85 88888.00 2016-09-10 00:56:41.408 254 11808.94 213.99 52559.79 88888.00 2016-09-10 00:56:41.908 254 11808.96 213.97 52559.70 88888.00 2016-09-10 00:56:42.408 254 11808.97 213.97 52559.66 88888.00 2016-09-10 00:56:42.908 254 11808.98 213.97 52559.65 88888.00 2016-09-10 00:56:43.408 254 11809.00 213.94 52559.62 88888.00 2016-09-10 00:56:43.908 254 11809.02 213.91 52559.59 88888.00 2016-09-10 00:56:44.408 254 11809.01 213.89 52559.61 88888.00 2016-09-10 00:56:44.908 254 11809.01 213.90 52559.64 88888.00 2016-09-10 00:56:45.408 254 11809.03 213.88 52559.65 88888.00 2016-09-10 00:56:45.908 254 11809.01 213.91 52559.64 88888.00 2016-09-10 00:56:46.408 254 11808.92 213.92 52559.70 88888.00 2016-09-10 00:56:46.908 254 11808.84 213.91 52559.82 88888.00 2016-09-10 00:56:47.408 254 11808.84 213.93 52559.88 88888.00 2016-09-10 00:56:47.908 254 11808.89 213.91 52559.81 88888.00 2016-09-10 00:56:48.408 254 11808.91 213.93 52559.79 88888.00 2016-09-10 00:56:48.908 254 11808.88 213.96 52559.80 88888.00 2016-09-10 00:56:49.408 254 11808.94 213.92 52559.74 88888.00 2016-09-10 00:56:49.908 254 11809.02 213.90 52559.67 88888.00 2016-09-10 00:56:50.408 254 11809.00 213.88 52559.65 88888.00 2016-09-10 00:56:50.908 254 11808.97 213.87 52559.65 88888.00 2016-09-10 00:56:51.408 254 11808.93 213.86 52559.72 88888.00 2016-09-10 00:56:51.908 254 11808.85 213.89 52559.76 88888.00 2016-09-10 00:56:52.408 254 11808.88 213.89 52559.71 88888.00 2016-09-10 00:56:52.908 254 11808.77 213.91 52559.83 88888.00 2016-09-10 00:56:53.408 254 11808.79 213.91 52559.83 88888.00 2016-09-10 00:56:53.908 254 11808.84 213.87 52559.77 88888.00 2016-09-10 00:56:54.408 254 11808.89 213.91 52559.75 88888.00 2016-09-10 00:56:54.908 254 11808.91 213.92 52559.75 88888.00 2016-09-10 00:56:55.408 254 11808.89 213.92 52559.67 88888.00 2016-09-10 00:56:55.908 254 11808.89 213.92 52559.65 88888.00 2016-09-10 00:56:56.408 254 11808.92 213.91 52559.57 88888.00 2016-09-10 00:56:56.908 254 11808.96 213.90 52559.57 88888.00 2016-09-10 00:56:57.408 254 11808.93 213.92 52559.66 88888.00 2016-09-10 00:56:57.908 254 11808.86 213.93 52559.70 88888.00 2016-09-10 00:56:58.408 254 11808.89 213.92 52559.70 88888.00 2016-09-10 00:56:58.908 254 11808.88 213.91 52559.74 88888.00 2016-09-10 00:56:59.408 254 11808.88 213.89 52559.75 88888.00 2016-09-10 00:56:59.908 254 11808.88 213.86 52559.76 88888.00 2016-09-10 00:57:00.408 254 11808.86 213.88 52559.74 88888.00 2016-09-10 00:57:00.908 254 11808.87 213.89 52559.70 88888.00 2016-09-10 00:57:01.408 254 11808.89 213.90 52559.72 88888.00 2016-09-10 00:57:01.908 254 11808.89 213.90 52559.75 88888.00 2016-09-10 00:57:02.408 254 11808.85 213.90 52559.76 88888.00 2016-09-10 00:57:02.908 254 11808.84 213.84 52559.74 88888.00 2016-09-10 00:57:03.408 254 11808.86 213.88 52559.75 88888.00 2016-09-10 00:57:03.908 254 11808.89 213.91 52559.73 88888.00 2016-09-10 00:57:04.408 254 11808.86 213.92 52559.84 88888.00 2016-09-10 00:57:04.908 254 11808.86 213.90 52559.84 88888.00 2016-09-10 00:57:05.408 254 11808.91 213.84 52559.76 88888.00 2016-09-10 00:57:05.908 254 11808.91 213.79 52559.74 88888.00 2016-09-10 00:57:06.408 254 11808.89 213.79 52559.76 88888.00 2016-09-10 00:57:06.908 254 11808.86 213.83 52559.82 88888.00 2016-09-10 00:57:07.408 254 11808.93 213.84 52559.81 88888.00 2016-09-10 00:57:07.908 254 11808.96 213.80 52559.76 88888.00 2016-09-10 00:57:08.408 254 11808.95 213.80 52559.79 88888.00 2016-09-10 00:57:08.908 254 11808.96 213.78 52559.80 88888.00 2016-09-10 00:57:09.408 254 11808.96 213.79 52559.83 88888.00 2016-09-10 00:57:09.908 254 11809.01 213.78 52559.82 88888.00 2016-09-10 00:57:10.408 254 11809.02 213.72 52559.76 88888.00 2016-09-10 00:57:10.908 254 11809.03 213.71 52559.75 88888.00 2016-09-10 00:57:11.408 254 11808.96 213.73 52559.82 88888.00 2016-09-10 00:57:11.908 254 11808.93 213.71 52559.81 88888.00 2016-09-10 00:57:12.408 254 11808.96 213.68 52559.75 88888.00 2016-09-10 00:57:12.908 254 11808.97 213.72 52559.76 88888.00 2016-09-10 00:57:13.408 254 11808.94 213.77 52559.84 88888.00 2016-09-10 00:57:13.908 254 11808.76 213.79 52560.08 88888.00 2016-09-10 00:57:14.408 254 11808.83 213.77 52560.02 88888.00 2016-09-10 00:57:14.908 254 11808.87 213.71 52559.90 88888.00 2016-09-10 00:57:15.408 254 11808.84 213.72 52559.88 88888.00 2016-09-10 00:57:15.908 254 11808.81 213.74 52559.87 88888.00 2016-09-10 00:57:16.408 254 11808.80 213.74 52559.94 88888.00 2016-09-10 00:57:16.908 254 11808.84 213.71 52559.99 88888.00 2016-09-10 00:57:17.408 254 11808.85 213.67 52559.93 88888.00 2016-09-10 00:57:17.908 254 11808.84 213.63 52559.90 88888.00 2016-09-10 00:57:18.408 254 11808.87 213.67 52559.85 88888.00 2016-09-10 00:57:18.908 254 11808.85 213.63 52559.87 88888.00 2016-09-10 00:57:19.408 254 11808.80 213.60 52559.93 88888.00 2016-09-10 00:57:19.908 254 11808.79 213.57 52559.98 88888.00 2016-09-10 00:57:20.408 254 11808.80 213.59 52559.98 88888.00 2016-09-10 00:57:20.908 254 11808.84 213.52 52559.91 88888.00 2016-09-10 00:57:21.408 254 11808.87 213.51 52559.85 88888.00 2016-09-10 00:57:21.908 254 11808.88 213.52 52559.83 88888.00 2016-09-10 00:57:22.408 254 11808.88 213.52 52559.81 88888.00 2016-09-10 00:57:22.908 254 11808.89 213.51 52559.84 88888.00 2016-09-10 00:57:23.408 254 11808.92 213.52 52559.88 88888.00 2016-09-10 00:57:23.908 254 11808.87 213.51 52559.92 88888.00 2016-09-10 00:57:24.408 254 11808.85 213.52 52559.96 88888.00 2016-09-10 00:57:24.908 254 11808.85 213.55 52559.97 88888.00 2016-09-10 00:57:25.408 254 11808.92 213.52 52559.93 88888.00 2016-09-10 00:57:25.908 254 11808.97 213.45 52559.85 88888.00 2016-09-10 00:57:26.408 254 11808.94 213.45 52559.88 88888.00 2016-09-10 00:57:26.908 254 11808.93 213.49 52559.89 88888.00 2016-09-10 00:57:27.408 254 11808.92 213.45 52559.85 88888.00 2016-09-10 00:57:27.908 254 11809.00 213.41 52559.77 88888.00 2016-09-10 00:57:28.408 254 11808.95 213.42 52559.81 88888.00 2016-09-10 00:57:28.908 254 11808.81 213.45 52559.96 88888.00 2016-09-10 00:57:29.408 254 11808.76 213.52 52560.03 88888.00 2016-09-10 00:57:29.908 254 11808.70 213.51 52560.09 88888.00 2016-09-10 00:57:30.408 254 11808.69 213.48 52560.09 88888.00 2016-09-10 00:57:30.908 254 11808.75 213.44 52560.01 88888.00 2016-09-10 00:57:31.408 254 11808.85 213.39 52559.91 88888.00 2016-09-10 00:57:31.908 254 11808.81 213.40 52559.99 88888.00 2016-09-10 00:57:32.408 254 11808.80 213.42 52560.08 88888.00 2016-09-10 00:57:32.908 254 11808.76 213.45 52560.09 88888.00 2016-09-10 00:57:33.408 254 11808.61 213.51 52560.15 88888.00 2016-09-10 00:57:33.908 254 11808.63 213.52 52560.09 88888.00 2016-09-10 00:57:34.408 254 11808.61 213.51 52560.09 88888.00 2016-09-10 00:57:34.908 254 11808.59 213.48 52560.11 88888.00 2016-09-10 00:57:35.408 254 11808.59 213.50 52560.12 88888.00 2016-09-10 00:57:35.908 254 11808.60 213.51 52560.11 88888.00 2016-09-10 00:57:36.408 254 11808.65 213.48 52560.06 88888.00 2016-09-10 00:57:36.908 254 11808.74 213.43 52559.92 88888.00 2016-09-10 00:57:37.408 254 11808.78 213.38 52559.84 88888.00 2016-09-10 00:57:37.908 254 11808.81 213.34 52559.82 88888.00 2016-09-10 00:57:38.408 254 11808.76 213.35 52559.89 88888.00 2016-09-10 00:57:38.908 254 11808.69 213.36 52559.98 88888.00 2016-09-10 00:57:39.408 254 11808.70 213.34 52559.94 88888.00 2016-09-10 00:57:39.908 254 11808.77 213.31 52559.85 88888.00 2016-09-10 00:57:40.408 254 11808.76 213.29 52559.84 88888.00 2016-09-10 00:57:40.908 254 11808.74 213.28 52559.88 88888.00 2016-09-10 00:57:41.408 254 11808.75 213.25 52559.82 88888.00 2016-09-10 00:57:41.908 254 11808.84 213.22 52559.75 88888.00 2016-09-10 00:57:42.408 254 11808.85 213.21 52559.68 88888.00 2016-09-10 00:57:42.908 254 11808.89 213.19 52559.66 88888.00 2016-09-10 00:57:43.408 254 11808.96 213.14 52559.57 88888.00 2016-09-10 00:57:43.908 254 11809.00 213.15 52559.55 88888.00 2016-09-10 00:57:44.408 254 11808.97 213.14 52559.56 88888.00 2016-09-10 00:57:44.908 254 11808.96 213.18 52559.55 88888.00 2016-09-10 00:57:45.408 254 11808.97 213.21 52559.55 88888.00 2016-09-10 00:57:45.908 254 11809.00 213.20 52559.57 88888.00 2016-09-10 00:57:46.408 254 11808.97 213.21 52559.63 88888.00 2016-09-10 00:57:46.908 254 11808.94 213.25 52559.66 88888.00 2016-09-10 00:57:47.408 254 11808.86 213.23 52559.74 88888.00 2016-09-10 00:57:47.908 254 11808.91 213.25 52559.71 88888.00 2016-09-10 00:57:48.408 254 11808.93 213.25 52559.70 88888.00 2016-09-10 00:57:48.908 254 11808.93 213.22 52559.65 88888.00 2016-09-10 00:57:49.408 254 11808.89 213.21 52559.65 88888.00 2016-09-10 00:57:49.908 254 11808.88 213.20 52559.63 88888.00 2016-09-10 00:57:50.408 254 11808.92 213.19 52559.57 88888.00 2016-09-10 00:57:50.908 254 11808.97 213.15 52559.52 88888.00 2016-09-10 00:57:51.408 254 11808.96 213.13 52559.53 88888.00 2016-09-10 00:57:51.908 254 11808.95 213.09 52559.53 88888.00 2016-09-10 00:57:52.408 254 11808.93 213.10 52559.54 88888.00 2016-09-10 00:57:52.908 254 11808.94 213.09 52559.52 88888.00 2016-09-10 00:57:53.408 254 11808.95 213.09 52559.47 88888.00 2016-09-10 00:57:53.908 254 11808.94 213.06 52559.45 88888.00 2016-09-10 00:57:54.408 254 11808.91 213.06 52559.47 88888.00 2016-09-10 00:57:54.908 254 11808.86 213.06 52559.49 88888.00 2016-09-10 00:57:55.408 254 11808.83 213.09 52559.53 88888.00 2016-09-10 00:57:55.908 254 11808.81 213.08 52559.58 88888.00 2016-09-10 00:57:56.408 254 11808.80 213.02 52559.62 88888.00 2016-09-10 00:57:56.908 254 11808.85 213.03 52559.58 88888.00 2016-09-10 00:57:57.408 254 11808.85 213.04 52559.56 88888.00 2016-09-10 00:57:57.908 254 11808.81 213.08 52559.63 88888.00 2016-09-10 00:57:58.408 254 11808.72 213.13 52559.71 88888.00 2016-09-10 00:57:58.908 254 11808.79 213.12 52559.63 88888.00 2016-09-10 00:57:59.408 254 11808.87 213.03 52559.55 88888.00 2016-09-10 00:57:59.908 254 11808.83 213.06 52559.57 88888.00 2016-09-10 00:58:00.408 254 11808.78 213.08 52559.58 88888.00 2016-09-10 00:58:00.908 254 11808.78 213.05 52559.53 88888.00 2016-09-10 00:58:01.408 254 11808.83 213.05 52559.50 88888.00 2016-09-10 00:58:01.908 254 11808.85 213.03 52559.48 88888.00 2016-09-10 00:58:02.408 254 11808.79 213.04 52559.56 88888.00 2016-09-10 00:58:02.908 254 11808.75 213.05 52559.54 88888.00 2016-09-10 00:58:03.408 254 11808.69 213.06 52559.61 88888.00 2016-09-10 00:58:03.908 254 11808.72 213.06 52559.59 88888.00 2016-09-10 00:58:04.408 254 11808.72 213.05 52559.56 88888.00 2016-09-10 00:58:04.908 254 11808.71 213.04 52559.65 88888.00 2016-09-10 00:58:05.408 254 11808.71 213.04 52559.68 88888.00 2016-09-10 00:58:05.908 254 11808.70 213.11 52559.68 88888.00 2016-09-10 00:58:06.408 254 11808.69 213.05 52559.65 88888.00 2016-09-10 00:58:06.908 254 11808.63 213.03 52559.68 88888.00 2016-09-10 00:58:07.408 254 11808.63 213.04 52559.75 88888.00 2016-09-10 00:58:07.908 254 11808.66 213.01 52559.70 88888.00 2016-09-10 00:58:08.408 254 11808.70 212.97 52559.66 88888.00 2016-09-10 00:58:08.908 254 11808.76 212.96 52559.64 88888.00 2016-09-10 00:58:09.408 254 11808.74 213.03 52559.66 88888.00 2016-09-10 00:58:09.908 254 11808.69 213.08 52559.71 88888.00 2016-09-10 00:58:10.408 254 11808.68 213.05 52559.74 88888.00 2016-09-10 00:58:10.908 254 11808.72 213.02 52559.71 88888.00 2016-09-10 00:58:11.408 254 11808.71 213.01 52559.71 88888.00 2016-09-10 00:58:11.908 254 11808.69 213.00 52559.71 88888.00 2016-09-10 00:58:12.408 254 11808.76 212.99 52559.65 88888.00 2016-09-10 00:58:12.908 254 11808.81 212.99 52559.58 88888.00 2016-09-10 00:58:13.408 254 11808.78 212.99 52559.68 88888.00 2016-09-10 00:58:13.908 254 11808.75 213.02 52559.76 88888.00 2016-09-10 00:58:14.408 254 11808.70 213.03 52559.76 88888.00 2016-09-10 00:58:14.908 254 11808.69 213.00 52559.79 88888.00 2016-09-10 00:58:15.408 254 11808.67 212.99 52559.75 88888.00 2016-09-10 00:58:15.908 254 11808.72 212.97 52559.70 88888.00 2016-09-10 00:58:16.408 254 11808.72 212.97 52559.68 88888.00 2016-09-10 00:58:16.908 254 11808.72 212.92 52559.65 88888.00 2016-09-10 00:58:17.408 254 11808.71 212.91 52559.67 88888.00 2016-09-10 00:58:17.908 254 11808.67 212.92 52559.70 88888.00 2016-09-10 00:58:18.408 254 11808.67 212.93 52559.72 88888.00 2016-09-10 00:58:18.908 254 11808.69 212.94 52559.70 88888.00 2016-09-10 00:58:19.408 254 11808.71 212.94 52559.67 88888.00 2016-09-10 00:58:19.908 254 11808.74 212.94 52559.66 88888.00 2016-09-10 00:58:20.408 254 11808.68 212.95 52559.66 88888.00 2016-09-10 00:58:20.908 254 11808.65 213.01 52559.70 88888.00 2016-09-10 00:58:21.408 254 11808.62 213.01 52559.72 88888.00 2016-09-10 00:58:21.908 254 11808.56 213.04 52559.79 88888.00 2016-09-10 00:58:22.408 254 11808.49 213.04 52559.85 88888.00 2016-09-10 00:58:22.908 254 11808.49 213.04 52559.89 88888.00 2016-09-10 00:58:23.408 254 11808.44 213.01 52559.90 88888.00 2016-09-10 00:58:23.908 254 11808.42 213.00 52559.96 88888.00 2016-09-10 00:58:24.408 254 11808.50 213.03 52559.87 88888.00 2016-09-10 00:58:24.908 254 11808.47 213.03 52559.88 88888.00 2016-09-10 00:58:25.408 254 11808.40 213.02 52559.97 88888.00 2016-09-10 00:58:25.908 254 11808.43 213.01 52559.88 88888.00 2016-09-10 00:58:26.408 254 11808.54 213.00 52559.75 88888.00 2016-09-10 00:58:26.908 254 11808.60 212.97 52559.70 88888.00 2016-09-10 00:58:27.408 254 11808.62 212.96 52559.66 88888.00 2016-09-10 00:58:27.908 254 11808.54 213.00 52559.71 88888.00 2016-09-10 00:58:28.408 254 11808.44 213.03 52559.76 88888.00 2016-09-10 00:58:28.908 254 11808.49 212.99 52559.68 88888.00 2016-09-10 00:58:29.408 254 11808.50 213.01 52559.72 88888.00 2016-09-10 00:58:29.908 254 11808.57 213.01 52559.74 88888.00 2016-09-10 00:58:30.408 254 11808.58 213.01 52559.73 88888.00 2016-09-10 00:58:30.908 254 11808.59 213.00 52559.67 88888.00 2016-09-10 00:58:31.408 254 11808.61 212.96 52559.63 88888.00 2016-09-10 00:58:31.908 254 11808.66 212.96 52559.62 88888.00 2016-09-10 00:58:32.408 254 11808.59 212.99 52559.64 88888.00 2016-09-10 00:58:32.908 254 11808.57 212.99 52559.61 88888.00 2016-09-10 00:58:33.408 254 11808.56 212.96 52559.62 88888.00 2016-09-10 00:58:33.908 254 11808.56 212.97 52559.62 88888.00 2016-09-10 00:58:34.408 254 11808.57 212.96 52559.57 88888.00 2016-09-10 00:58:34.908 254 11808.56 212.97 52559.57 88888.00 2016-09-10 00:58:35.408 254 11808.63 212.94 52559.52 88888.00 2016-09-10 00:58:35.908 254 11808.69 212.93 52559.50 88888.00 2016-09-10 00:58:36.409 254 11808.70 212.95 52559.48 88888.00 2016-09-10 00:58:36.909 254 11808.72 212.94 52559.44 88888.00 2016-09-10 00:58:37.409 254 11808.71 212.94 52559.46 88888.00 2016-09-10 00:58:37.909 254 11808.67 212.95 52559.53 88888.00 2016-09-10 00:58:38.409 254 11808.68 212.95 52559.52 88888.00 2016-09-10 00:58:38.909 254 11808.74 212.96 52559.52 88888.00 2016-09-10 00:58:39.409 254 11808.68 213.00 52559.57 88888.00 2016-09-10 00:58:39.909 254 11808.61 213.03 52559.63 88888.00 2016-09-10 00:58:40.409 254 11808.66 213.00 52559.58 88888.00 2016-09-10 00:58:40.909 254 11808.60 213.00 52559.65 88888.00 2016-09-10 00:58:41.409 254 11808.51 213.04 52559.77 88888.00 2016-09-10 00:58:41.909 254 11808.50 213.05 52559.75 88888.00 2016-09-10 00:58:42.409 254 11808.58 213.03 52559.63 88888.00 2016-09-10 00:58:42.909 254 11808.61 213.02 52559.58 88888.00 2016-09-10 00:58:43.409 254 11808.65 212.99 52559.57 88888.00 2016-09-10 00:58:43.909 254 11808.65 212.99 52559.62 88888.00 2016-09-10 00:58:44.409 254 11808.59 213.01 52559.64 88888.00 2016-09-10 00:58:44.909 254 11808.57 213.01 52559.64 88888.00 2016-09-10 00:58:45.409 254 11808.54 213.02 52559.66 88888.00 2016-09-10 00:58:45.909 254 11808.57 213.02 52559.65 88888.00 2016-09-10 00:58:46.409 254 11808.48 213.01 52559.61 88888.00 2016-09-10 00:58:46.909 254 11808.40 213.01 52559.66 88888.00 2016-09-10 00:58:47.409 254 11808.42 213.04 52559.75 88888.00 2016-09-10 00:58:47.909 254 11808.43 213.04 52559.76 88888.00 2016-09-10 00:58:48.409 254 11808.48 213.02 52559.73 88888.00 2016-09-10 00:58:48.909 254 11808.50 213.03 52559.71 88888.00 2016-09-10 00:58:49.409 254 11808.50 213.08 52559.66 88888.00 2016-09-10 00:58:49.909 254 11808.57 213.10 52559.62 88888.00 2016-09-10 00:58:50.409 254 11808.60 213.06 52559.57 88888.00 2016-09-10 00:58:50.909 254 11808.59 213.02 52559.61 88888.00 2016-09-10 00:58:51.409 254 11808.56 213.03 52559.62 88888.00 2016-09-10 00:58:51.909 254 11808.54 213.03 52559.59 88888.00 2016-09-10 00:58:52.409 254 11808.56 213.04 52559.56 88888.00 2016-09-10 00:58:52.909 254 11808.54 213.00 52559.56 88888.00 2016-09-10 00:58:53.409 254 11808.59 212.97 52559.53 88888.00 2016-09-10 00:58:53.909 254 11808.59 213.03 52559.54 88888.00 2016-09-10 00:58:54.409 254 11808.62 213.02 52559.57 88888.00 2016-09-10 00:58:54.909 254 11808.65 212.99 52559.61 88888.00 2016-09-10 00:58:55.409 254 11808.67 212.99 52559.52 88888.00 2016-09-10 00:58:55.909 254 11808.62 212.97 52559.50 88888.00 2016-09-10 00:58:56.409 254 11808.60 213.00 52559.53 88888.00 2016-09-10 00:58:56.909 254 11808.62 213.00 52559.46 88888.00 2016-09-10 00:58:57.409 254 11808.67 212.99 52559.41 88888.00 2016-09-10 00:58:57.909 254 11808.67 213.00 52559.39 88888.00 2016-09-10 00:58:58.409 254 11808.66 212.96 52559.37 88888.00 2016-09-10 00:58:58.909 254 11808.66 212.95 52559.39 88888.00 2016-09-10 00:58:59.409 254 11808.62 212.99 52559.44 88888.00 2016-09-10 00:58:59.909 254 11808.63 213.00 52559.49 88888.00 2016-09-10 00:59:00.409 254 11808.62 212.99 52559.53 88888.00 2016-09-10 00:59:00.909 254 11808.61 213.02 52559.48 88888.00 2016-09-10 00:59:01.409 254 11808.66 212.99 52559.46 88888.00 2016-09-10 00:59:01.909 254 11808.69 212.99 52559.45 88888.00 2016-09-10 00:59:02.409 254 11808.69 213.00 52559.47 88888.00 2016-09-10 00:59:02.909 254 11808.67 212.99 52559.52 88888.00 2016-09-10 00:59:03.409 254 11808.65 212.96 52559.54 88888.00 2016-09-10 00:59:03.909 254 11808.61 212.95 52559.52 88888.00 2016-09-10 00:59:04.409 254 11808.58 212.95 52559.49 88888.00 2016-09-10 00:59:04.909 254 11808.59 212.97 52559.49 88888.00 2016-09-10 00:59:05.409 254 11808.62 213.05 52559.50 88888.00 2016-09-10 00:59:05.909 254 11808.59 213.10 52559.55 88888.00 2016-09-10 00:59:06.409 254 11808.60 213.10 52559.58 88888.00 2016-09-10 00:59:06.909 254 11808.58 213.10 52559.65 88888.00 2016-09-10 00:59:07.409 254 11808.60 213.10 52559.62 88888.00 2016-09-10 00:59:07.909 254 11808.62 213.12 52559.55 88888.00 2016-09-10 00:59:08.409 254 11808.61 213.11 52559.54 88888.00 2016-09-10 00:59:08.909 254 11808.65 213.10 52559.52 88888.00 2016-09-10 00:59:09.409 254 11808.60 213.12 52559.55 88888.00 2016-09-10 00:59:09.909 254 11808.61 213.16 52559.57 88888.00 2016-09-10 00:59:10.409 254 11808.63 213.19 52559.58 88888.00 2016-09-10 00:59:10.909 254 11808.61 213.20 52559.57 88888.00 2016-09-10 00:59:11.409 254 11808.66 213.16 52559.57 88888.00 2016-09-10 00:59:11.909 254 11808.61 213.19 52559.58 88888.00 2016-09-10 00:59:12.409 254 11808.60 213.16 52559.55 88888.00 2016-09-10 00:59:12.909 254 11808.59 213.15 52559.59 88888.00 2016-09-10 00:59:13.409 254 11808.58 213.15 52559.55 88888.00 2016-09-10 00:59:13.909 254 11808.59 213.16 52559.57 88888.00 2016-09-10 00:59:14.409 254 11808.57 213.16 52559.64 88888.00 2016-09-10 00:59:14.909 254 11808.61 213.13 52559.62 88888.00 2016-09-10 00:59:15.409 254 11808.67 213.11 52559.57 88888.00 2016-09-10 00:59:15.909 254 11808.69 213.10 52559.56 88888.00 2016-09-10 00:59:16.409 254 11808.69 213.08 52559.56 88888.00 2016-09-10 00:59:16.909 254 11808.67 213.08 52559.56 88888.00 2016-09-10 00:59:17.409 254 11808.68 213.09 52559.54 88888.00 2016-09-10 00:59:17.909 254 11808.71 213.11 52559.52 88888.00 2016-09-10 00:59:18.409 254 11808.69 213.13 52559.58 88888.00 2016-09-10 00:59:18.909 254 11808.59 213.18 52559.65 88888.00 2016-09-10 00:59:19.409 254 11808.54 213.19 52559.66 88888.00 2016-09-10 00:59:19.909 254 11808.58 213.14 52559.63 88888.00 2016-09-10 00:59:20.409 254 11808.63 213.13 52559.62 88888.00 2016-09-10 00:59:20.909 254 11808.63 213.16 52559.58 88888.00 2016-09-10 00:59:21.409 254 11808.60 213.16 52559.61 88888.00 2016-09-10 00:59:21.909 254 11808.58 213.18 52559.63 88888.00 2016-09-10 00:59:22.409 254 11808.52 213.15 52559.61 88888.00 2016-09-10 00:59:22.909 254 11808.48 213.18 52559.63 88888.00 2016-09-10 00:59:23.409 254 11808.51 213.19 52559.64 88888.00 2016-09-10 00:59:23.909 254 11808.54 213.18 52559.66 88888.00 2016-09-10 00:59:24.409 254 11808.53 213.21 52559.70 88888.00 2016-09-10 00:59:24.909 254 11808.54 213.23 52559.67 88888.00 2016-09-10 00:59:25.409 254 11808.54 213.22 52559.68 88888.00 2016-09-10 00:59:25.909 254 11808.52 213.20 52559.64 88888.00 2016-09-10 00:59:26.409 254 11808.50 213.18 52559.64 88888.00 2016-09-10 00:59:26.909 254 11808.50 213.16 52559.67 88888.00 2016-09-10 00:59:27.409 254 11808.45 213.19 52559.72 88888.00 2016-09-10 00:59:27.909 254 11808.43 213.20 52559.73 88888.00 2016-09-10 00:59:28.409 254 11808.42 213.21 52559.70 88888.00 2016-09-10 00:59:28.909 254 11808.48 213.15 52559.63 88888.00 2016-09-10 00:59:29.409 254 11808.53 213.13 52559.57 88888.00 2016-09-10 00:59:29.909 254 11808.52 213.14 52559.54 88888.00 2016-09-10 00:59:30.409 254 11808.53 213.15 52559.54 88888.00 2016-09-10 00:59:30.909 254 11808.54 213.15 52559.57 88888.00 2016-09-10 00:59:31.409 254 11808.51 213.18 52559.62 88888.00 2016-09-10 00:59:31.909 254 11808.50 213.19 52559.65 88888.00 2016-09-10 00:59:32.409 254 11808.50 213.15 52559.64 88888.00 2016-09-10 00:59:32.909 254 11808.48 213.10 52559.65 88888.00 2016-09-10 00:59:33.409 254 11808.48 213.08 52559.61 88888.00 2016-09-10 00:59:33.909 254 11808.42 213.13 52559.62 88888.00 2016-09-10 00:59:34.409 254 11808.36 213.15 52559.66 88888.00 2016-09-10 00:59:34.909 254 11808.32 213.16 52559.72 88888.00 2016-09-10 00:59:35.409 254 11808.36 213.15 52559.65 88888.00 2016-09-10 00:59:35.909 254 11808.43 213.14 52559.55 88888.00 2016-09-10 00:59:36.409 254 11808.47 213.14 52559.49 88888.00 2016-09-10 00:59:36.909 254 11808.49 213.14 52559.48 88888.00 2016-09-10 00:59:37.409 254 11808.49 213.18 52559.52 88888.00 2016-09-10 00:59:37.909 254 11808.51 213.20 52559.54 88888.00 2016-09-10 00:59:38.409 254 11808.53 213.16 52559.54 88888.00 2016-09-10 00:59:38.909 254 11808.57 213.12 52559.52 88888.00 2016-09-10 00:59:39.409 254 11808.57 213.10 52559.50 88888.00 2016-09-10 00:59:39.909 254 11808.58 213.10 52559.50 88888.00 2016-09-10 00:59:40.409 254 11808.59 213.12 52559.50 88888.00 2016-09-10 00:59:40.909 254 11808.57 213.13 52559.50 88888.00 2016-09-10 00:59:41.409 254 11808.57 213.13 52559.50 88888.00 2016-09-10 00:59:41.909 254 11808.58 213.14 52559.50 88888.00 2016-09-10 00:59:42.409 254 11808.53 213.15 52559.52 88888.00 2016-09-10 00:59:42.909 254 11808.56 213.15 52559.54 88888.00 2016-09-10 00:59:43.409 254 11808.57 213.14 52559.50 88888.00 2016-09-10 00:59:43.909 254 11808.51 213.15 52559.50 88888.00 2016-09-10 00:59:44.409 254 11808.52 213.16 52559.47 88888.00 2016-09-10 00:59:44.909 254 11808.52 213.13 52559.46 88888.00 2016-09-10 00:59:45.409 254 11808.51 213.13 52559.48 88888.00 2016-09-10 00:59:45.909 254 11808.51 213.12 52559.46 88888.00 2016-09-10 00:59:46.409 254 11808.53 213.14 52559.46 88888.00 2016-09-10 00:59:46.909 254 11808.54 213.12 52559.45 88888.00 2016-09-10 00:59:47.409 254 11808.57 213.15 52559.44 88888.00 2016-09-10 00:59:47.909 254 11808.56 213.19 52559.43 88888.00 2016-09-10 00:59:48.409 254 11808.50 213.22 52559.44 88888.00 2016-09-10 00:59:48.909 254 11808.49 213.20 52559.47 88888.00 2016-09-10 00:59:49.409 254 11808.48 213.16 52559.44 88888.00 2016-09-10 00:59:49.909 254 11808.50 213.21 52559.40 88888.00 2016-09-10 00:59:50.409 254 11808.52 213.21 52559.41 88888.00 2016-09-10 00:59:50.909 254 11808.49 213.22 52559.41 88888.00 2016-09-10 00:59:51.409 254 11808.48 213.19 52559.40 88888.00 2016-09-10 00:59:51.909 254 11808.49 213.16 52559.44 88888.00 2016-09-10 00:59:52.409 254 11808.51 213.15 52559.41 88888.00 2016-09-10 00:59:52.909 254 11808.52 213.19 52559.41 88888.00 2016-09-10 00:59:53.409 254 11808.51 213.22 52559.44 88888.00 2016-09-10 00:59:53.909 254 11808.52 213.18 52559.41 88888.00 2016-09-10 00:59:54.409 254 11808.53 213.18 52559.41 88888.00 2016-09-10 00:59:54.909 254 11808.51 213.20 52559.38 88888.00 2016-09-10 00:59:55.409 254 11808.50 213.20 52559.37 88888.00 2016-09-10 00:59:55.909 254 11808.51 213.19 52559.41 88888.00 2016-09-10 00:59:56.409 254 11808.49 213.26 52559.43 88888.00 2016-09-10 00:59:56.909 254 11808.49 213.30 52559.39 88888.00 2016-09-10 00:59:57.409 254 11808.51 213.32 52559.43 88888.00 2016-09-10 00:59:57.909 254 11808.52 213.31 52559.47 88888.00 2016-09-10 00:59:58.409 254 11808.49 213.30 52559.50 88888.00 2016-09-10 00:59:58.909 254 11808.49 213.29 52559.50 88888.00 2016-09-10 00:59:59.409 254 11808.52 213.30 52559.47 88888.00 2016-09-10 00:59:59.909 254 11808.53 213.31 52559.44 88888.00 2016-09-10 01:00:00.409 254 11808.47 213.34 52559.45 88888.00 2016-09-10 01:00:00.909 254 11808.47 213.34 52559.48 88888.00 2016-09-10 01:00:01.409 254 11808.45 213.35 52559.47 88888.00 2016-09-10 01:00:01.909 254 11808.48 213.34 52559.41 88888.00 2016-09-10 01:00:02.409 254 11808.51 213.31 52559.45 88888.00 2016-09-10 01:00:02.909 254 11808.48 213.36 52559.46 88888.00 2016-09-10 01:00:03.409 254 11808.48 213.39 52559.46 88888.00 2016-09-10 01:00:03.909 254 11808.49 213.38 52559.45 88888.00 2016-09-10 01:00:04.409 254 11808.54 213.36 52559.39 88888.00 2016-09-10 01:00:04.909 254 11808.56 213.33 52559.40 88888.00 2016-09-10 01:00:05.409 254 11808.58 213.35 52559.40 88888.00 2016-09-10 01:00:05.909 254 11808.57 213.34 52559.39 88888.00 2016-09-10 01:00:06.409 254 11808.54 213.36 52559.38 88888.00 2016-09-10 01:00:06.909 254 11808.53 213.38 52559.36 88888.00 2016-09-10 01:00:07.409 254 11808.56 213.38 52559.37 88888.00 2016-09-10 01:00:07.909 254 11808.58 213.41 52559.40 88888.00 2016-09-10 01:00:08.409 254 11808.52 213.44 52559.47 88888.00 2016-09-10 01:00:08.909 254 11808.53 213.40 52559.47 88888.00 2016-09-10 01:00:09.409 254 11808.52 213.43 52559.49 88888.00 2016-09-10 01:00:09.909 254 11808.51 213.42 52559.55 88888.00 2016-09-10 01:00:10.409 254 11808.54 213.41 52559.54 88888.00 2016-09-10 01:00:10.909 254 11808.58 213.42 52559.47 88888.00 2016-09-10 01:00:11.409 254 11808.56 213.41 52559.46 88888.00 2016-09-10 01:00:11.909 254 11808.52 213.40 52559.46 88888.00 2016-09-10 01:00:12.409 254 11808.47 213.40 52559.45 88888.00 2016-09-10 01:00:12.909 254 11808.44 213.41 52559.52 88888.00 2016-09-10 01:00:13.409 254 11808.48 213.44 52559.52 88888.00 2016-09-10 01:00:13.909 254 11808.48 213.43 52559.48 88888.00 2016-09-10 01:00:14.409 254 11808.48 213.42 52559.46 88888.00 2016-09-10 01:00:14.909 254 11808.49 213.41 52559.48 88888.00 2016-09-10 01:00:15.409 254 11808.49 213.41 52559.50 88888.00 2016-09-10 01:00:15.909 254 11808.48 213.43 52559.52 88888.00 2016-09-10 01:00:16.409 254 11808.47 213.45 52559.52 88888.00 2016-09-10 01:00:16.909 254 11808.43 213.43 52559.53 88888.00 2016-09-10 01:00:17.409 254 11808.44 213.45 52559.52 88888.00 2016-09-10 01:00:17.909 254 11808.44 213.48 52559.52 88888.00 2016-09-10 01:00:18.409 254 11808.45 213.49 52559.54 88888.00 2016-09-10 01:00:18.909 254 11808.44 213.47 52559.54 88888.00 2016-09-10 01:00:19.409 254 11808.42 213.55 52559.56 88888.00 2016-09-10 01:00:19.909 254 11808.37 213.58 52559.58 88888.00 2016-09-10 01:00:20.409 254 11808.34 213.57 52559.62 88888.00 2016-09-10 01:00:20.909 254 11808.39 213.58 52559.62 88888.00 2016-09-10 01:00:21.409 254 11807.96 213.78 52560.18 88888.00 2016-09-10 01:00:21.909 254 11807.58 213.92 52560.69 88888.00 2016-09-10 01:00:22.409 254 11807.49 213.96 52560.78 88888.00 2016-09-10 01:00:22.909 254 11807.55 213.93 52560.75 88888.00 2016-09-10 01:00:23.409 254 11807.55 213.96 52560.77 88888.00 2016-09-10 01:00:23.909 254 11807.60 213.88 52560.68 88888.00 2016-09-10 01:00:24.409 254 11808.05 213.69 52560.06 88888.00 2016-09-10 01:00:24.909 254 11808.26 213.67 52559.80 88888.00 2016-09-10 01:00:25.409 254 11808.34 213.65 52559.72 88888.00 2016-09-10 01:00:25.909 254 11808.33 213.62 52559.70 88888.00 2016-09-10 01:00:26.409 254 11808.31 213.62 52559.71 88888.00 2016-09-10 01:00:26.909 254 11808.31 213.64 52559.68 88888.00 2016-09-10 01:00:27.409 254 11808.31 213.63 52559.64 88888.00 2016-09-10 01:00:27.909 254 11808.31 213.65 52559.64 88888.00 2016-09-10 01:00:28.409 254 11808.33 213.69 52559.65 88888.00 2016-09-10 01:00:28.909 254 11808.27 213.63 52559.67 88888.00 2016-09-10 01:00:29.409 254 11808.28 213.63 52559.64 88888.00 2016-09-10 01:00:29.909 254 11808.40 213.61 52559.56 88888.00 2016-09-10 01:00:30.409 254 11808.44 213.61 52559.49 88888.00 2016-09-10 01:00:30.909 254 11808.42 213.61 52559.47 88888.00 2016-09-10 01:00:31.409 254 11808.45 213.62 52559.44 88888.00 2016-09-10 01:00:31.909 254 11808.45 213.64 52559.44 88888.00 2016-09-10 01:00:32.409 254 11808.48 213.63 52559.48 88888.00 2016-09-10 01:00:32.909 254 11808.44 213.61 52559.53 88888.00 2016-09-10 01:00:33.409 254 11808.43 213.60 52559.48 88888.00 2016-09-10 01:00:33.909 254 11808.43 213.62 52559.48 88888.00 2016-09-10 01:00:34.409 254 11808.42 213.63 52559.50 88888.00 2016-09-10 01:00:34.909 254 11808.40 213.67 52559.53 88888.00 2016-09-10 01:00:35.409 254 11808.40 213.68 52559.48 88888.00 2016-09-10 01:00:35.909 254 11808.40 213.64 52559.43 88888.00 2016-09-10 01:00:36.409 254 11808.43 213.63 52559.41 88888.00 2016-09-10 01:00:36.909 254 11808.49 213.60 52559.40 88888.00 2016-09-10 01:00:37.409 254 11808.44 213.58 52559.43 88888.00 2016-09-10 01:00:37.909 254 11808.34 213.65 52559.55 88888.00 2016-09-10 01:00:38.409 254 11808.36 213.69 52559.52 88888.00 2016-09-10 01:00:38.909 254 11808.40 213.68 52559.47 88888.00 2016-09-10 01:00:39.409 254 11808.05 213.84 52559.92 88888.00 2016-09-10 01:00:39.909 254 11808.00 213.87 52559.97 88888.00 2016-09-10 01:00:40.409 254 11808.16 213.74 52559.77 88888.00 2016-09-10 01:00:40.909 254 11807.81 213.92 52560.18 88888.00 2016-09-10 01:00:41.409 254 11807.79 213.97 52560.28 88888.00 2016-09-10 01:00:41.909 254 11808.01 213.84 52560.00 88888.00 2016-09-10 01:00:42.409 254 11807.81 213.94 52560.21 88888.00 2016-09-10 01:00:42.909 254 11807.74 213.98 52560.29 88888.00 2016-09-10 01:00:43.409 254 11807.77 213.98 52560.24 88888.00 2016-09-10 01:00:43.909 254 11807.79 213.94 52560.20 88888.00 2016-09-10 01:00:44.409 254 11807.80 213.99 52560.19 88888.00 2016-09-10 01:00:44.909 254 11807.77 214.00 52560.17 88888.00 2016-09-10 01:00:45.409 254 11807.78 213.99 52560.17 88888.00 2016-09-10 01:00:45.909 254 11807.77 213.97 52560.20 88888.00 2016-09-10 01:00:46.409 254 11807.73 213.97 52560.21 88888.00 2016-09-10 01:00:46.909 254 11807.75 213.98 52560.17 88888.00 2016-09-10 01:00:47.409 254 11807.74 213.99 52560.15 88888.00 2016-09-10 01:00:47.909 254 11807.80 213.97 52560.08 88888.00 2016-09-10 01:00:48.409 254 11807.81 213.97 52560.17 88888.00 2016-09-10 01:00:48.909 254 11807.87 213.94 52560.11 88888.00 2016-09-10 01:00:49.409 254 11808.16 213.83 52559.71 88888.00 2016-09-10 01:00:49.909 254 11808.12 213.77 52559.73 88888.00 2016-09-10 01:00:50.409 254 11808.40 213.67 52559.39 88888.00 2016-09-10 01:00:50.909 254 11808.52 213.61 52559.18 88888.00 2016-09-10 01:00:51.409 254 11808.39 213.67 52559.34 88888.00 2016-09-10 01:00:51.909 254 11807.97 213.90 52559.90 88888.00 2016-09-10 01:00:52.409 254 11807.82 214.00 52560.10 88888.00 2016-09-10 01:00:52.909 254 11807.61 214.07 52560.43 88888.00 2016-09-10 01:00:53.409 254 11807.52 214.07 52560.51 88888.00 2016-09-10 01:00:53.909 254 11807.54 214.08 52560.43 88888.00 2016-09-10 01:00:54.409 254 11807.54 214.07 52560.40 88888.00 2016-09-10 01:00:54.909 254 11807.51 214.10 52560.41 88888.00 2016-09-10 01:00:55.409 254 11807.47 214.12 52560.47 88888.00 2016-09-10 01:00:55.909 254 11807.42 214.13 52560.58 88888.00 2016-09-10 01:00:56.409 254 11807.46 214.15 52560.55 88888.00 2016-09-10 01:00:56.909 254 11807.45 214.17 52560.49 88888.00 2016-09-10 01:00:57.409 254 11807.49 214.09 52560.43 88888.00 2016-09-10 01:00:57.909 254 11807.58 214.09 52560.36 88888.00 2016-09-10 01:00:58.409 254 11807.71 214.03 52560.21 88888.00 2016-09-10 01:00:58.909 254 11807.81 213.97 52560.10 88888.00 2016-09-10 01:00:59.409 254 11807.87 213.93 52559.98 88888.00 2016-09-10 01:00:59.909 254 11807.81 213.96 52560.02 88888.00 2016-09-10 01:01:00.409 254 11807.80 213.99 52560.06 88888.00 2016-09-10 01:01:00.909 254 11807.75 214.01 52560.06 88888.00 2016-09-10 01:01:01.409 254 11807.75 213.98 52560.07 88888.00 2016-09-10 01:01:01.909 254 11807.77 213.97 52560.10 88888.00 2016-09-10 01:01:02.409 254 11807.77 213.98 52560.12 88888.00 2016-09-10 01:01:02.909 254 11807.74 213.97 52560.12 88888.00 2016-09-10 01:01:03.409 254 11807.74 213.96 52560.16 88888.00 2016-09-10 01:01:03.909 254 11807.78 213.96 52560.14 88888.00 2016-09-10 01:01:04.409 254 11807.73 213.99 52560.16 88888.00 2016-09-10 01:01:04.909 254 11807.64 214.01 52560.27 88888.00 2016-09-10 01:01:05.410 254 11807.58 214.03 52560.35 88888.00 2016-09-10 01:01:05.910 254 11807.66 214.02 52560.24 88888.00 2016-09-10 01:01:06.410 254 11807.71 213.99 52560.21 88888.00 2016-09-10 01:01:06.910 254 11807.71 213.98 52560.27 88888.00 2016-09-10 01:01:07.410 254 11807.69 213.97 52560.29 88888.00 2016-09-10 01:01:07.910 254 11807.64 213.98 52560.31 88888.00 2016-09-10 01:01:08.410 254 11807.57 214.00 52560.32 88888.00 2016-09-10 01:01:08.910 254 11807.48 214.10 52560.44 88888.00 2016-09-10 01:01:09.410 254 11807.42 214.11 52560.54 88888.00 2016-09-10 01:01:09.910 254 11807.42 214.11 52560.55 88888.00 2016-09-10 01:01:10.410 254 11807.39 214.17 52560.59 88888.00 2016-09-10 01:01:10.910 254 11807.45 214.16 52560.55 88888.00 2016-09-10 01:01:11.410 254 11807.47 214.11 52560.51 88888.00 2016-09-10 01:01:11.910 254 11807.49 214.11 52560.45 88888.00 2016-09-10 01:01:12.410 254 11807.53 214.09 52560.43 88888.00 2016-09-10 01:01:12.910 254 11807.62 214.07 52560.40 88888.00 2016-09-10 01:01:13.410 254 11807.70 214.05 52560.32 88888.00 2016-09-10 01:01:13.910 254 11807.73 214.01 52560.21 88888.00 2016-09-10 01:01:14.410 254 11807.70 213.99 52560.15 88888.00 2016-09-10 01:01:14.910 254 11807.70 214.00 52560.18 88888.00 2016-09-10 01:01:15.410 254 11807.70 214.01 52560.19 88888.00 2016-09-10 01:01:15.910 254 11807.67 214.01 52560.15 88888.00 2016-09-10 01:01:16.410 254 11807.66 214.02 52560.17 88888.00 2016-09-10 01:01:16.910 254 11807.66 214.02 52560.17 88888.00 2016-09-10 01:01:17.410 254 11807.66 214.02 52560.15 88888.00 2016-09-10 01:01:17.910 254 11807.63 214.05 52560.18 88888.00 2016-09-10 01:01:18.410 254 11807.62 214.05 52560.18 88888.00 2016-09-10 01:01:18.910 254 11807.63 214.06 52560.16 88888.00 2016-09-10 01:01:19.410 254 11807.63 214.07 52560.15 88888.00 2016-09-10 01:01:19.910 254 11807.56 214.09 52560.20 88888.00 2016-09-10 01:01:20.410 254 11807.51 214.09 52560.34 88888.00 2016-09-10 01:01:20.910 254 11807.51 214.11 52560.38 88888.00 2016-09-10 01:01:21.410 254 11807.52 214.11 52560.33 88888.00 2016-09-10 01:01:21.910 254 11807.53 214.15 52560.29 88888.00 2016-09-10 01:01:22.410 254 11807.48 214.15 52560.36 88888.00 2016-09-10 01:01:22.910 254 11807.51 214.11 52560.31 88888.00 2016-09-10 01:01:23.410 254 11807.56 214.11 52560.26 88888.00 2016-09-10 01:01:23.910 254 11807.53 214.12 52560.26 88888.00 2016-09-10 01:01:24.410 254 11807.53 214.08 52560.27 88888.00 2016-09-10 01:01:24.910 254 11807.49 214.11 52560.32 88888.00 2016-09-10 01:01:25.410 254 11807.29 214.20 52560.54 88888.00 2016-09-10 01:01:25.910 254 11807.29 214.20 52560.56 88888.00 2016-09-10 01:01:26.410 254 11807.44 214.18 52560.36 88888.00 2016-09-10 01:01:26.910 254 11807.64 214.11 52560.10 88888.00 2016-09-10 01:01:27.410 254 11807.53 214.15 52560.26 88888.00 2016-09-10 01:01:27.910 254 11807.47 214.18 52560.37 88888.00 2016-09-10 01:01:28.410 254 11807.52 214.17 52560.32 88888.00 2016-09-10 01:01:28.910 254 11807.54 214.16 52560.26 88888.00 2016-09-10 01:01:29.410 254 11807.86 213.99 52559.84 88888.00 2016-09-10 01:01:29.910 254 11808.14 213.83 52559.44 88888.00 2016-09-10 01:01:30.410 254 11808.18 213.81 52559.39 88888.00 2016-09-10 01:01:30.910 254 11808.16 213.80 52559.41 88888.00 2016-09-10 01:01:31.410 254 11808.14 213.82 52559.39 88888.00 2016-09-10 01:01:31.910 254 11808.15 213.83 52559.35 88888.00 2016-09-10 01:01:32.410 254 11808.13 213.82 52559.36 88888.00 2016-09-10 01:01:32.910 254 11808.15 213.79 52559.36 88888.00 2016-09-10 01:01:33.410 254 11808.14 213.78 52559.31 88888.00 2016-09-10 01:01:33.910 254 11808.14 213.83 52559.31 88888.00 2016-09-10 01:01:34.410 254 11808.17 213.87 52559.37 88888.00 2016-09-10 01:01:34.910 254 11808.15 213.88 52559.40 88888.00 2016-09-10 01:01:35.410 254 11808.09 213.89 52559.41 88888.00 2016-09-10 01:01:35.910 254 11808.09 213.91 52559.44 88888.00 2016-09-10 01:01:36.410 254 11808.10 213.93 52559.43 88888.00 2016-09-10 01:01:36.910 254 11808.09 213.93 52559.45 88888.00 2016-09-10 01:01:37.410 254 11808.09 213.93 52559.48 88888.00 2016-09-10 01:01:37.910 254 11808.09 213.97 52559.48 88888.00 2016-09-10 01:01:38.410 254 11808.14 213.97 52559.46 88888.00 2016-09-10 01:01:38.910 254 11808.12 213.99 52559.43 88888.00 2016-09-10 01:01:39.410 254 11808.05 213.99 52559.39 88888.00 2016-09-10 01:01:39.910 254 11808.02 214.00 52559.40 88888.00 2016-09-10 01:01:40.410 254 11808.07 213.98 52559.43 88888.00 2016-09-10 01:01:40.910 254 11808.12 214.00 52559.46 88888.00 2016-09-10 01:01:41.410 254 11808.08 214.01 52559.46 88888.00 2016-09-10 01:01:41.910 254 11808.08 214.02 52559.48 88888.00 2016-09-10 01:01:42.410 254 11808.08 214.01 52559.55 88888.00 2016-09-10 01:01:42.910 254 11808.07 214.00 52559.54 88888.00 2016-09-10 01:01:43.410 254 11808.08 214.02 52559.50 88888.00 2016-09-10 01:01:43.910 254 11808.07 214.00 52559.53 88888.00 2016-09-10 01:01:44.410 254 11808.07 213.99 52559.52 88888.00 2016-09-10 01:01:44.910 254 11808.06 214.03 52559.53 88888.00 2016-09-10 01:01:45.410 254 11807.97 214.07 52559.62 88888.00 2016-09-10 01:01:45.910 254 11807.90 214.09 52559.65 88888.00 2016-09-10 01:01:46.410 254 11807.92 214.08 52559.63 88888.00 2016-09-10 01:01:46.910 254 11807.92 214.09 52559.62 88888.00 2016-09-10 01:01:47.410 254 11807.86 214.10 52559.73 88888.00 2016-09-10 01:01:47.910 254 11807.82 214.13 52559.77 88888.00 2016-09-10 01:01:48.410 254 11807.77 214.16 52559.82 88888.00 2016-09-10 01:01:48.910 254 11807.77 214.16 52559.79 88888.00 2016-09-10 01:01:49.410 254 11807.79 214.15 52559.74 88888.00 2016-09-10 01:01:49.910 254 11807.79 214.19 52559.68 88888.00 2016-09-10 01:01:50.410 254 11807.82 214.20 52559.68 88888.00 2016-09-10 01:01:50.910 254 11807.83 214.20 52559.71 88888.00 2016-09-10 01:01:51.410 254 11807.86 214.21 52559.71 88888.00 2016-09-10 01:01:51.910 254 11807.86 214.20 52559.71 88888.00 2016-09-10 01:01:52.410 254 11807.78 214.25 52559.77 88888.00 2016-09-10 01:01:52.910 254 11807.77 214.27 52559.79 88888.00 2016-09-10 01:01:53.410 254 11807.75 214.26 52559.80 88888.00 2016-09-10 01:01:53.910 254 11807.78 214.27 52559.81 88888.00 2016-09-10 01:01:54.410 254 11807.80 214.26 52559.77 88888.00 2016-09-10 01:01:54.910 254 11807.80 214.23 52559.75 88888.00 2016-09-10 01:01:55.410 254 11807.71 214.26 52559.82 88888.00 2016-09-10 01:01:55.910 254 11807.70 214.29 52559.90 88888.00 2016-09-10 01:01:56.410 254 11807.67 214.31 52559.92 88888.00 2016-09-10 01:01:56.910 254 11807.73 214.34 52559.91 88888.00 2016-09-10 01:01:57.410 254 11807.73 214.36 52559.91 88888.00 2016-09-10 01:01:57.910 254 11807.72 214.36 52559.91 88888.00 2016-09-10 01:01:58.410 254 11807.73 214.35 52559.90 88888.00 2016-09-10 01:01:58.910 254 11807.75 214.37 52559.89 88888.00 2016-09-10 01:01:59.410 254 11807.70 214.37 52559.91 88888.00 2016-09-10 01:01:59.910 254 11807.70 214.35 52559.87 88888.00 2016-09-10 01:02:00.410 254 11807.71 214.34 52559.85 88888.00 2016-09-10 01:02:00.910 254 11807.71 214.34 52559.90 88888.00 2016-09-10 01:02:01.410 254 11807.69 214.36 52559.93 88888.00 2016-09-10 01:02:01.910 254 11807.71 214.35 52559.90 88888.00 2016-09-10 01:02:02.410 254 11807.77 214.30 52559.84 88888.00 2016-09-10 01:02:02.910 254 11807.80 214.29 52559.79 88888.00 2016-09-10 01:02:03.410 254 11807.79 214.29 52559.82 88888.00 2016-09-10 01:02:03.910 254 11807.81 214.23 52559.84 88888.00 2016-09-10 01:02:04.410 254 11807.78 214.23 52559.83 88888.00 2016-09-10 01:02:04.910 254 11807.80 214.23 52559.77 88888.00 2016-09-10 01:02:05.410 254 11807.79 214.21 52559.77 88888.00 2016-09-10 01:02:05.910 254 11807.78 214.28 52559.83 88888.00 2016-09-10 01:02:06.410 254 11807.67 214.37 52559.97 88888.00 2016-09-10 01:02:06.910 254 11807.71 214.36 52559.98 88888.00 2016-09-10 01:02:07.410 254 11807.72 214.32 52560.00 88888.00 2016-09-10 01:02:07.910 254 11807.71 214.30 52560.02 88888.00 2016-09-10 01:02:08.410 254 11807.65 214.32 52560.02 88888.00 2016-09-10 01:02:08.910 254 11807.64 214.32 52560.01 88888.00 2016-09-10 01:02:09.410 254 11807.64 214.34 52559.98 88888.00 2016-09-10 01:02:09.910 254 11807.69 214.32 52559.94 88888.00 2016-09-10 01:02:10.410 254 11807.71 214.35 52559.97 88888.00 2016-09-10 01:02:10.910 254 11807.74 214.32 52559.98 88888.00 2016-09-10 01:02:11.410 254 11807.78 214.34 52559.94 88888.00 2016-09-10 01:02:11.910 254 11807.77 214.37 52559.94 88888.00 2016-09-10 01:02:12.410 254 11807.77 214.39 52559.96 88888.00 2016-09-10 01:02:12.910 254 11807.71 214.37 52560.00 88888.00 2016-09-10 01:02:13.410 254 11807.74 214.36 52560.01 88888.00 2016-09-10 01:02:13.910 254 11807.74 214.31 52559.93 88888.00 2016-09-10 01:02:14.410 254 11807.73 214.30 52559.92 88888.00 2016-09-10 01:02:14.910 254 11807.73 214.30 52559.96 88888.00 2016-09-10 01:02:15.410 254 11807.77 214.32 52559.93 88888.00 2016-09-10 01:02:15.910 254 11807.74 214.34 52559.93 88888.00 2016-09-10 01:02:16.410 254 11807.70 214.34 52559.93 88888.00 2016-09-10 01:02:16.910 254 11807.70 214.34 52560.00 88888.00 2016-09-10 01:02:17.410 254 11807.64 214.37 52560.05 88888.00 2016-09-10 01:02:17.910 254 11807.65 214.32 52560.05 88888.00 2016-09-10 01:02:18.410 254 11807.67 214.31 52560.05 88888.00 2016-09-10 01:02:18.910 254 11807.66 214.35 52560.03 88888.00 2016-09-10 01:02:19.410 254 11807.70 214.37 52559.96 88888.00 2016-09-10 01:02:19.910 254 11807.71 214.39 52559.92 88888.00 2016-09-10 01:02:20.410 254 11807.70 214.41 52559.94 88888.00 2016-09-10 01:02:20.910 254 11807.67 214.37 52559.94 88888.00 2016-09-10 01:02:21.410 254 11807.69 214.30 52559.88 88888.00 2016-09-10 01:02:21.910 254 11807.74 214.29 52559.87 88888.00 2016-09-10 01:02:22.410 254 11807.73 214.31 52559.89 88888.00 2016-09-10 01:02:22.910 254 11807.77 214.30 52559.88 88888.00 2016-09-10 01:02:23.410 254 11807.73 214.30 52559.87 88888.00 2016-09-10 01:02:23.910 254 11807.71 214.34 52559.89 88888.00 2016-09-10 01:02:24.410 254 11807.71 214.37 52559.90 88888.00 2016-09-10 01:02:24.910 254 11807.72 214.36 52559.91 88888.00 2016-09-10 01:02:25.410 254 11807.73 214.30 52559.93 88888.00 2016-09-10 01:02:25.910 254 11807.75 214.29 52559.92 88888.00 2016-09-10 01:02:26.410 254 11807.73 214.29 52559.89 88888.00 2016-09-10 01:02:26.910 254 11807.69 214.30 52559.88 88888.00 2016-09-10 01:02:27.410 254 11807.63 214.34 52559.93 88888.00 2016-09-10 01:02:27.910 254 11807.63 214.32 52559.99 88888.00 2016-09-10 01:02:28.410 254 11807.65 214.35 52560.00 88888.00 2016-09-10 01:02:28.910 254 11807.65 214.34 52559.94 88888.00 2016-09-10 01:02:29.410 254 11807.62 214.35 52559.93 88888.00 2016-09-10 01:02:29.910 254 11807.63 214.34 52559.92 88888.00 2016-09-10 01:02:30.410 254 11807.64 214.30 52559.90 88888.00 2016-09-10 01:02:30.910 254 11807.61 214.37 52559.96 88888.00 2016-09-10 01:02:31.410 254 11807.60 214.38 52559.97 88888.00 2016-09-10 01:02:31.910 254 11807.62 214.36 52559.98 88888.00 2016-09-10 01:02:32.410 254 11807.66 214.29 52559.96 88888.00 2016-09-10 01:02:32.910 254 11807.63 214.26 52559.96 88888.00 2016-09-10 01:02:33.410 254 11807.61 214.26 52559.94 88888.00 2016-09-10 01:02:33.910 254 11807.62 214.20 52559.92 88888.00 2016-09-10 01:02:34.410 254 11807.62 214.25 52559.99 88888.00 2016-09-10 01:02:34.910 254 11807.54 214.28 52560.05 88888.00 2016-09-10 01:02:35.410 254 11807.54 214.27 52560.05 88888.00 2016-09-10 01:02:35.910 254 11807.49 214.25 52560.07 88888.00 2016-09-10 01:02:36.410 254 11807.49 214.29 52560.03 88888.00 2016-09-10 01:02:36.910 254 11807.49 214.32 52560.01 88888.00 2016-09-10 01:02:37.410 254 11807.52 214.32 52560.02 88888.00 2016-09-10 01:02:37.910 254 11807.51 214.28 52560.00 88888.00 2016-09-10 01:02:38.410 254 11807.52 214.28 52560.00 88888.00 2016-09-10 01:02:38.910 254 11807.51 214.31 52560.02 88888.00 2016-09-10 01:02:39.410 254 11807.52 214.28 52560.03 88888.00 2016-09-10 01:02:39.910 254 11807.52 214.27 52560.02 88888.00 2016-09-10 01:02:40.410 254 11807.49 214.27 52559.97 88888.00 2016-09-10 01:02:40.910 254 11807.46 214.29 52559.99 88888.00 2016-09-10 01:02:41.410 254 11807.48 214.35 52560.01 88888.00 2016-09-10 01:02:41.910 254 11807.49 214.36 52559.99 88888.00 2016-09-10 01:02:42.410 254 11807.51 214.34 52560.00 88888.00 2016-09-10 01:02:42.910 254 11807.52 214.29 52559.99 88888.00 2016-09-10 01:02:43.410 254 11807.47 214.27 52559.97 88888.00 2016-09-10 01:02:43.910 254 11807.46 214.29 52560.02 88888.00 2016-09-10 01:02:44.410 254 11807.40 214.35 52560.12 88888.00 2016-09-10 01:02:44.910 254 11807.43 214.40 52560.11 88888.00 2016-09-10 01:02:45.410 254 11807.43 214.39 52560.09 88888.00 2016-09-10 01:02:45.910 254 11807.39 214.37 52560.09 88888.00 2016-09-10 01:02:46.410 254 11807.36 214.38 52560.12 88888.00 2016-09-10 01:02:46.910 254 11807.40 214.40 52560.08 88888.00 2016-09-10 01:02:47.410 254 11807.35 214.39 52560.11 88888.00 2016-09-10 01:02:47.910 254 11807.37 214.39 52560.14 88888.00 2016-09-10 01:02:48.410 254 11807.38 214.40 52560.11 88888.00 2016-09-10 01:02:48.910 254 11807.40 214.39 52560.08 88888.00 2016-09-10 01:02:49.410 254 11807.42 214.37 52560.08 88888.00 2016-09-10 01:02:49.910 254 11807.44 214.35 52560.07 88888.00 2016-09-10 01:02:50.410 254 11807.47 214.34 52560.06 88888.00 2016-09-10 01:02:50.910 254 11807.45 214.38 52560.02 88888.00 2016-09-10 01:02:51.410 254 11807.44 214.38 52560.02 88888.00 2016-09-10 01:02:51.910 254 11807.47 214.36 52560.01 88888.00 2016-09-10 01:02:52.410 254 11807.45 214.38 52559.99 88888.00 2016-09-10 01:02:52.910 254 11807.44 214.37 52560.01 88888.00 2016-09-10 01:02:53.410 254 11807.44 214.38 52560.06 88888.00 2016-09-10 01:02:53.910 254 11807.42 214.37 52560.07 88888.00 2016-09-10 01:02:54.410 254 11807.40 214.40 52560.07 88888.00 2016-09-10 01:02:54.910 254 11807.44 214.41 52560.07 88888.00 2016-09-10 01:02:55.410 254 11807.47 214.41 52560.07 88888.00 2016-09-10 01:02:55.910 254 11807.48 214.40 52560.06 88888.00 2016-09-10 01:02:56.410 254 11807.48 214.38 52560.06 88888.00 2016-09-10 01:02:56.910 254 11807.46 214.40 52560.10 88888.00 2016-09-10 01:02:57.410 254 11807.44 214.42 52560.11 88888.00 2016-09-10 01:02:57.910 254 11807.43 214.45 52560.12 88888.00 2016-09-10 01:02:58.410 254 11807.45 214.48 52560.12 88888.00 2016-09-10 01:02:58.910 254 11807.44 214.50 52560.14 88888.00 2016-09-10 01:02:59.410 254 11807.45 214.48 52560.07 88888.00 2016-09-10 01:02:59.910 254 11807.52 214.46 52560.03 88888.00 2016-09-10 01:03:00.410 254 11807.53 214.47 52560.02 88888.00 2016-09-10 01:03:00.910 254 11807.54 214.45 52560.01 88888.00 2016-09-10 01:03:01.410 254 11807.55 214.44 52560.02 88888.00 2016-09-10 01:03:01.910 254 11807.55 214.45 52560.01 88888.00 2016-09-10 01:03:02.410 254 11807.53 214.44 52560.02 88888.00 2016-09-10 01:03:02.910 254 11807.53 214.47 52560.06 88888.00 2016-09-10 01:03:03.410 254 11807.55 214.47 52560.07 88888.00 2016-09-10 01:03:03.910 254 11807.54 214.48 52560.08 88888.00 2016-09-10 01:03:04.410 254 11807.47 214.51 52560.06 88888.00 2016-09-10 01:03:04.910 254 11807.46 214.55 52560.09 88888.00 2016-09-10 01:03:05.410 254 11807.49 214.56 52560.10 88888.00 2016-09-10 01:03:05.910 254 11807.47 214.59 52560.10 88888.00 2016-09-10 01:03:06.410 254 11807.45 214.58 52560.11 88888.00 2016-09-10 01:03:06.910 254 11807.45 214.55 52560.11 88888.00 2016-09-10 01:03:07.410 254 11807.48 214.57 52560.15 88888.00 2016-09-10 01:03:07.910 254 11807.49 214.64 52560.20 88888.00 2016-09-10 01:03:08.410 254 11807.51 214.62 52560.12 88888.00 2016-09-10 01:03:08.910 254 11807.48 214.61 52560.12 88888.00 2016-09-10 01:03:09.410 254 11807.48 214.62 52560.15 88888.00 2016-09-10 01:03:09.910 254 11807.54 214.62 52560.12 88888.00 2016-09-10 01:03:10.410 254 11807.52 214.62 52560.10 88888.00 2016-09-10 01:03:10.910 254 11807.48 214.62 52560.10 88888.00 2016-09-10 01:03:11.410 254 11807.46 214.62 52560.10 88888.00 2016-09-10 01:03:11.910 254 11807.49 214.64 52560.14 88888.00 2016-09-10 01:03:12.410 254 11807.53 214.61 52560.15 88888.00 2016-09-10 01:03:12.910 254 11807.53 214.64 52560.14 88888.00 2016-09-10 01:03:13.410 254 11807.55 214.68 52560.12 88888.00 2016-09-10 01:03:13.910 254 11807.60 214.69 52560.12 88888.00 2016-09-10 01:03:14.410 254 11807.61 214.68 52560.17 88888.00 2016-09-10 01:03:14.910 254 11807.55 214.67 52560.19 88888.00 2016-09-10 01:03:15.410 254 11807.55 214.64 52560.18 88888.00 2016-09-10 01:03:15.910 254 11807.58 214.66 52560.18 88888.00 2016-09-10 01:03:16.410 254 11807.58 214.64 52560.17 88888.00 2016-09-10 01:03:16.910 254 11807.58 214.65 52560.14 88888.00 2016-09-10 01:03:17.410 254 11807.57 214.65 52560.14 88888.00 2016-09-10 01:03:17.910 254 11807.53 214.67 52560.17 88888.00 2016-09-10 01:03:18.410 254 11807.46 214.67 52560.21 88888.00 2016-09-10 01:03:18.910 254 11807.46 214.66 52560.20 88888.00 2016-09-10 01:03:19.410 254 11807.47 214.69 52560.20 88888.00 2016-09-10 01:03:19.910 254 11807.51 214.71 52560.19 88888.00 2016-09-10 01:03:20.410 254 11807.54 214.76 52560.23 88888.00 2016-09-10 01:03:20.910 254 11807.55 214.76 52560.20 88888.00 2016-09-10 01:03:21.410 254 11807.54 214.75 52560.19 88888.00 2016-09-10 01:03:21.910 254 11807.58 214.70 52560.17 88888.00 2016-09-10 01:03:22.410 254 11807.60 214.67 52560.12 88888.00 2016-09-10 01:03:22.910 254 11807.61 214.66 52560.11 88888.00 2016-09-10 01:03:23.410 254 11807.60 214.69 52560.14 88888.00 2016-09-10 01:03:23.910 254 11807.58 214.73 52560.12 88888.00 2016-09-10 01:03:24.410 254 11807.60 214.70 52560.11 88888.00 2016-09-10 01:03:24.910 254 11807.58 214.73 52560.12 88888.00 2016-09-10 01:03:25.410 254 11807.58 214.74 52560.11 88888.00 2016-09-10 01:03:25.910 254 11807.60 214.71 52560.08 88888.00 2016-09-10 01:03:26.410 254 11807.55 214.66 52560.10 88888.00 2016-09-10 01:03:26.910 254 11807.55 214.66 52560.12 88888.00 2016-09-10 01:03:27.410 254 11807.54 214.64 52560.14 88888.00 2016-09-10 01:03:27.910 254 11807.54 214.65 52560.14 88888.00 2016-09-10 01:03:28.410 254 11807.53 214.65 52560.10 88888.00 2016-09-10 01:03:28.910 254 11807.49 214.64 52560.12 88888.00 2016-09-10 01:03:29.410 254 11807.52 214.61 52560.11 88888.00 2016-09-10 01:03:29.910 254 11807.54 214.61 52560.08 88888.00 2016-09-10 01:03:30.410 254 11807.53 214.58 52560.07 88888.00 2016-09-10 01:03:30.910 254 11807.52 214.61 52560.06 88888.00 2016-09-10 01:03:31.410 254 11807.48 214.66 52560.05 88888.00 2016-09-10 01:03:31.910 254 11807.48 214.66 52560.07 88888.00 2016-09-10 01:03:32.410 254 11807.47 214.68 52560.08 88888.00 2016-09-10 01:03:32.910 254 11807.46 214.69 52560.06 88888.00 2016-09-10 01:03:33.410 254 11807.47 214.65 52560.02 88888.00 2016-09-10 01:03:33.910 254 11807.49 214.66 52560.01 88888.00 2016-09-10 01:03:34.410 254 11807.47 214.67 52560.03 88888.00 2016-09-10 01:03:34.910 254 11807.46 214.69 52560.05 88888.00 2016-09-10 01:03:35.411 254 11807.44 214.73 52560.07 88888.00 2016-09-10 01:03:35.911 254 11807.48 214.73 52560.06 88888.00 2016-09-10 01:03:36.411 254 11807.52 214.74 52560.02 88888.00 2016-09-10 01:03:36.911 254 11807.54 214.74 52559.97 88888.00 2016-09-10 01:03:37.411 254 11807.56 214.77 52559.94 88888.00 2016-09-10 01:03:37.911 254 11807.56 214.79 52559.96 88888.00 2016-09-10 01:03:38.411 254 11807.57 214.79 52559.99 88888.00 2016-09-10 01:03:38.911 254 11807.60 214.77 52560.02 88888.00 2016-09-10 01:03:39.411 254 11807.60 214.73 52560.03 88888.00 2016-09-10 01:03:39.911 254 11807.58 214.75 52560.05 88888.00 2016-09-10 01:03:40.411 254 11807.61 214.77 52560.03 88888.00 2016-09-10 01:03:40.911 254 11807.60 214.78 52560.02 88888.00 2016-09-10 01:03:41.411 254 11807.60 214.78 52560.02 88888.00 2016-09-10 01:03:41.911 254 11807.62 214.76 52560.05 88888.00 2016-09-10 01:03:42.411 254 11807.64 214.74 52560.06 88888.00 2016-09-10 01:03:42.911 254 11807.67 214.75 52560.07 88888.00 2016-09-10 01:03:43.411 254 11807.72 214.77 52559.97 88888.00 2016-09-10 01:03:43.911 254 11807.84 214.71 52559.83 88888.00 2016-09-10 01:03:44.411 254 11807.86 214.74 52559.80 88888.00 2016-09-10 01:03:44.911 254 11807.84 214.75 52559.79 88888.00 2016-09-10 01:03:45.411 254 11807.81 214.74 52559.82 88888.00 2016-09-10 01:03:45.911 254 11807.81 214.71 52559.84 88888.00 2016-09-10 01:03:46.411 254 11807.80 214.69 52559.87 88888.00 2016-09-10 01:03:46.911 254 11807.83 214.70 52559.84 88888.00 2016-09-10 01:03:47.411 254 11807.84 214.71 52559.85 88888.00 2016-09-10 01:03:47.911 254 11807.86 214.71 52559.84 88888.00 2016-09-10 01:03:48.411 254 11807.86 214.74 52559.85 88888.00 2016-09-10 01:03:48.911 254 11807.81 214.75 52559.84 88888.00 2016-09-10 01:03:49.411 254 11807.81 214.71 52559.87 88888.00 2016-09-10 01:03:49.911 254 11807.83 214.73 52559.89 88888.00 2016-09-10 01:03:50.411 254 11807.84 214.74 52559.88 88888.00 2016-09-10 01:03:50.911 254 11807.87 214.74 52559.84 88888.00 2016-09-10 01:03:51.411 254 11807.86 214.71 52559.87 88888.00 2016-09-10 01:03:51.911 254 11807.88 214.71 52559.88 88888.00 2016-09-10 01:03:52.411 254 11807.91 214.69 52559.84 88888.00 2016-09-10 01:03:52.911 254 11807.88 214.73 52559.89 88888.00 2016-09-10 01:03:53.411 254 11807.89 214.77 52559.90 88888.00 2016-09-10 01:03:53.911 254 11807.87 214.78 52559.92 88888.00 2016-09-10 01:03:54.411 254 11807.86 214.76 52559.91 88888.00 2016-09-10 01:03:54.911 254 11807.86 214.75 52559.89 88888.00 2016-09-10 01:03:55.411 254 11807.90 214.75 52559.89 88888.00 2016-09-10 01:03:55.911 254 11807.90 214.76 52559.87 88888.00 2016-09-10 01:03:56.411 254 11807.93 214.75 52559.81 88888.00 2016-09-10 01:03:56.911 254 11807.93 214.76 52559.79 88888.00 2016-09-10 01:03:57.411 254 11807.89 214.79 52559.80 88888.00 2016-09-10 01:03:57.911 254 11807.91 214.80 52559.81 88888.00 2016-09-10 01:03:58.411 254 11807.95 214.76 52559.79 88888.00 2016-09-10 01:03:58.911 254 11807.98 214.69 52559.75 88888.00 2016-09-10 01:03:59.411 254 11808.00 214.68 52559.72 88888.00 2016-09-10 01:03:59.911 254 11807.97 214.69 52559.73 88888.00 2016-09-10 01:04:00.411 254 11807.99 214.73 52559.72 88888.00 2016-09-10 01:04:00.911 254 11807.99 214.70 52559.73 88888.00 2016-09-10 01:04:01.411 254 11808.02 214.68 52559.74 88888.00 2016-09-10 01:04:01.911 254 11808.01 214.67 52559.77 88888.00 2016-09-10 01:04:02.411 254 11807.97 214.69 52559.80 88888.00 2016-09-10 01:04:02.911 254 11807.99 214.71 52559.77 88888.00 2016-09-10 01:04:03.411 254 11808.01 214.70 52559.76 88888.00 2016-09-10 01:04:03.911 254 11808.00 214.69 52559.77 88888.00 2016-09-10 01:04:04.411 254 11807.99 214.65 52559.71 88888.00 2016-09-10 01:04:04.911 254 11808.00 214.64 52559.74 88888.00 2016-09-10 01:04:05.411 254 11808.00 214.62 52559.74 88888.00 2016-09-10 01:04:05.911 254 11807.99 214.61 52559.79 88888.00 2016-09-10 01:04:06.411 254 11807.97 214.58 52559.82 88888.00 2016-09-10 01:04:06.911 254 11807.95 214.59 52559.81 88888.00 2016-09-10 01:04:07.411 254 11807.96 214.60 52559.81 88888.00 2016-09-10 01:04:07.911 254 11807.97 214.64 52559.81 88888.00 2016-09-10 01:04:08.411 254 11807.97 214.60 52559.81 88888.00 2016-09-10 01:04:08.911 254 11807.99 214.58 52559.71 88888.00 2016-09-10 01:04:09.411 254 11808.04 214.59 52559.67 88888.00 2016-09-10 01:04:09.911 254 11808.01 214.58 52559.72 88888.00 2016-09-10 01:04:10.411 254 11808.00 214.59 52559.67 88888.00 2016-09-10 01:04:10.911 254 11808.00 214.59 52559.66 88888.00 2016-09-10 01:04:11.411 254 11807.98 214.56 52559.72 88888.00 2016-09-10 01:04:11.911 254 11807.98 214.55 52559.72 88888.00 2016-09-10 01:04:12.411 254 11807.98 214.54 52559.72 88888.00 2016-09-10 01:04:12.911 254 11808.06 214.50 52559.68 88888.00 2016-09-10 01:04:13.411 254 11808.10 214.51 52559.68 88888.00 2016-09-10 01:04:13.911 254 11808.08 214.50 52559.68 88888.00 2016-09-10 01:04:14.411 254 11808.05 214.50 52559.72 88888.00 2016-09-10 01:04:14.911 254 11808.02 214.55 52559.79 88888.00 2016-09-10 01:04:15.411 254 11808.04 214.55 52559.80 88888.00 2016-09-10 01:04:15.911 254 11808.06 214.49 52559.75 88888.00 2016-09-10 01:04:16.411 254 11808.08 214.50 52559.73 88888.00 2016-09-10 01:04:16.911 254 11808.05 214.48 52559.75 88888.00 2016-09-10 01:04:17.411 254 11808.05 214.44 52559.74 88888.00 2016-09-10 01:04:17.911 254 11808.05 214.40 52559.73 88888.00 2016-09-10 01:04:18.411 254 11808.04 214.41 52559.72 88888.00 2016-09-10 01:04:18.911 254 11808.06 214.39 52559.71 88888.00 2016-09-10 01:04:19.411 254 11808.02 214.44 52559.75 88888.00 2016-09-10 01:04:19.911 254 11808.05 214.44 52559.79 88888.00 2016-09-10 01:04:20.411 254 11808.05 214.42 52559.77 88888.00 2016-09-10 01:04:20.911 254 11808.04 214.44 52559.75 88888.00 2016-09-10 01:04:21.411 254 11808.04 214.42 52559.73 88888.00 2016-09-10 01:04:21.911 254 11808.00 214.45 52559.77 88888.00 2016-09-10 01:04:22.411 254 11808.00 214.44 52559.80 88888.00 2016-09-10 01:04:22.911 254 11807.97 214.39 52559.81 88888.00 2016-09-10 01:04:23.411 254 11808.02 214.35 52559.75 88888.00 2016-09-10 01:04:23.911 254 11808.05 214.37 52559.73 88888.00 2016-09-10 01:04:24.411 254 11808.05 214.34 52559.75 88888.00 2016-09-10 01:04:24.911 254 11808.05 214.30 52559.73 88888.00 2016-09-10 01:04:25.411 254 11808.07 214.28 52559.67 88888.00 2016-09-10 01:04:25.911 254 11808.09 214.27 52559.68 88888.00 2016-09-10 01:04:26.411 254 11808.05 214.29 52559.70 88888.00 2016-09-10 01:04:26.911 254 11807.98 214.35 52559.73 88888.00 2016-09-10 01:04:27.411 254 11807.98 214.35 52559.79 88888.00 2016-09-10 01:04:27.911 254 11808.02 214.32 52559.77 88888.00 2016-09-10 01:04:28.411 254 11808.02 214.34 52559.77 88888.00 2016-09-10 01:04:28.911 254 11808.01 214.31 52559.77 88888.00 2016-09-10 01:04:29.411 254 11808.02 214.29 52559.76 88888.00 2016-09-10 01:04:29.911 254 11808.00 214.27 52559.73 88888.00 2016-09-10 01:04:30.411 254 11808.01 214.25 52559.70 88888.00 2016-09-10 01:04:30.911 254 11807.99 214.22 52559.67 88888.00 2016-09-10 01:04:31.411 254 11808.00 214.20 52559.66 88888.00 2016-09-10 01:04:31.911 254 11808.02 214.17 52559.65 88888.00 2016-09-10 01:04:32.411 254 11808.04 214.20 52559.62 88888.00 2016-09-10 01:04:32.911 254 11808.04 214.19 52559.61 88888.00 2016-09-10 01:04:33.411 254 11808.00 214.16 52559.65 88888.00 2016-09-10 01:04:33.911 254 11807.98 214.21 52559.72 88888.00 2016-09-10 01:04:34.411 254 11807.88 214.23 52559.85 88888.00 2016-09-10 01:04:34.911 254 11807.84 214.23 52559.87 88888.00 2016-09-10 01:04:35.411 254 11807.86 214.26 52559.90 88888.00 2016-09-10 01:04:35.911 254 11807.86 214.27 52559.90 88888.00 2016-09-10 01:04:36.411 254 11807.82 214.27 52559.90 88888.00 2016-09-10 01:04:36.911 254 11807.80 214.30 52559.97 88888.00 2016-09-10 01:04:37.411 254 11807.78 214.27 52560.00 88888.00 2016-09-10 01:04:37.911 254 11807.77 214.25 52559.98 88888.00 2016-09-10 01:04:38.411 254 11807.81 214.25 52559.93 88888.00 2016-09-10 01:04:38.911 254 11807.83 214.27 52559.96 88888.00 2016-09-10 01:04:39.411 254 11807.84 214.25 52560.01 88888.00 2016-09-10 01:04:39.911 254 11807.86 214.25 52560.01 88888.00 2016-09-10 01:04:40.411 254 11807.83 214.25 52560.02 88888.00 2016-09-10 01:04:40.911 254 11807.84 214.23 52560.00 88888.00 2016-09-10 01:04:41.411 254 11807.90 214.21 52559.96 88888.00 2016-09-10 01:04:41.911 254 11807.92 214.16 52559.92 88888.00 2016-09-10 01:04:42.411 254 11807.92 214.17 52559.90 88888.00 2016-09-10 01:04:42.911 254 11807.90 214.17 52559.91 88888.00 2016-09-10 01:04:43.411 254 11807.90 214.18 52559.90 88888.00 2016-09-10 01:04:43.911 254 11807.88 214.21 52559.92 88888.00 2016-09-10 01:04:44.411 254 11807.89 214.20 52559.94 88888.00 2016-09-10 01:04:44.911 254 11807.84 214.17 52559.93 88888.00 2016-09-10 01:04:45.411 254 11807.80 214.15 52559.93 88888.00 2016-09-10 01:04:45.911 254 11807.81 214.16 52559.96 88888.00 2016-09-10 01:04:46.411 254 11807.78 214.18 52559.94 88888.00 2016-09-10 01:04:46.911 254 11807.77 214.19 52559.96 88888.00 2016-09-10 01:04:47.411 254 11807.81 214.16 52559.89 88888.00 2016-09-10 01:04:47.911 254 11807.89 214.11 52559.81 88888.00 2016-09-10 01:04:48.411 254 11807.89 214.11 52559.84 88888.00 2016-09-10 01:04:48.911 254 11807.78 214.18 52559.96 88888.00 2016-09-10 01:04:49.411 254 11807.74 214.18 52560.02 88888.00 2016-09-10 01:04:49.911 254 11807.79 214.12 52559.99 88888.00 2016-09-10 01:04:50.411 254 11807.87 214.11 52559.91 88888.00 2016-09-10 01:04:50.911 254 11807.97 214.08 52559.77 88888.00 2016-09-10 01:04:51.411 254 11808.01 214.01 52559.70 88888.00 2016-09-10 01:04:51.911 254 11808.04 214.00 52559.65 88888.00 2016-09-10 01:04:52.411 254 11808.01 214.06 52559.71 88888.00 2016-09-10 01:04:52.911 254 11808.00 214.06 52559.73 88888.00 2016-09-10 01:04:53.411 254 11808.01 214.03 52559.71 88888.00 2016-09-10 01:04:53.911 254 11807.97 214.08 52559.74 88888.00 2016-09-10 01:04:54.411 254 11807.99 214.07 52559.71 88888.00 2016-09-10 01:04:54.911 254 11807.96 214.10 52559.70 88888.00 2016-09-10 01:04:55.411 254 11807.91 214.11 52559.76 88888.00 2016-09-10 01:04:55.911 254 11807.95 214.08 52559.79 88888.00 2016-09-10 01:04:56.411 254 11807.95 214.07 52559.82 88888.00 2016-09-10 01:04:56.911 254 11807.83 214.12 52559.97 88888.00 2016-09-10 01:04:57.411 254 11807.84 214.10 52559.92 88888.00 2016-09-10 01:04:57.911 254 11807.86 214.08 52559.93 88888.00 2016-09-10 01:04:58.411 254 11807.83 214.05 52559.91 88888.00 2016-09-10 01:04:58.911 254 11807.83 214.03 52559.91 88888.00 2016-09-10 01:04:59.411 254 11807.88 214.03 52559.87 88888.00 2016-09-10 01:04:59.911 254 11807.96 213.99 52559.76 88888.00 2016-09-10 01:05:00.411 254 11807.98 213.98 52559.68 88888.00 2016-09-10 01:05:00.911 254 11808.02 213.97 52559.66 88888.00 2016-09-10 01:05:01.411 254 11808.01 213.94 52559.66 88888.00 2016-09-10 01:05:01.911 254 11808.00 213.96 52559.68 88888.00 2016-09-10 01:05:02.411 254 11807.99 213.98 52559.67 88888.00 2016-09-10 01:05:02.911 254 11807.98 213.94 52559.67 88888.00 2016-09-10 01:05:03.411 254 11807.99 213.90 52559.65 88888.00 2016-09-10 01:05:03.911 254 11808.02 213.96 52559.65 88888.00 2016-09-10 01:05:04.411 254 11808.04 213.98 52559.64 88888.00 2016-09-10 01:05:04.911 254 11808.05 213.99 52559.65 88888.00 2016-09-10 01:05:05.411 254 11808.05 214.01 52559.64 88888.00 2016-09-10 01:05:05.911 254 11808.06 213.99 52559.63 88888.00 2016-09-10 01:05:06.411 254 11808.07 214.01 52559.64 88888.00 2016-09-10 01:05:06.911 254 11808.10 214.01 52559.59 88888.00 2016-09-10 01:05:07.411 254 11808.10 213.99 52559.61 88888.00 2016-09-10 01:05:07.911 254 11808.13 213.97 52559.59 88888.00 2016-09-10 01:05:08.411 254 11808.15 213.94 52559.59 88888.00 2016-09-10 01:05:08.911 254 11808.13 213.96 52559.57 88888.00 2016-09-10 01:05:09.411 254 11808.14 213.96 52559.54 88888.00 2016-09-10 01:05:09.911 254 11808.15 213.93 52559.48 88888.00 2016-09-10 01:05:10.411 254 11808.18 213.88 52559.49 88888.00 2016-09-10 01:05:10.911 254 11808.19 213.87 52559.50 88888.00 2016-09-10 01:05:11.411 254 11808.18 213.88 52559.52 88888.00 2016-09-10 01:05:11.911 254 11808.17 213.90 52559.54 88888.00 2016-09-10 01:05:12.411 254 11808.18 213.91 52559.55 88888.00 2016-09-10 01:05:12.911 254 11808.15 213.94 52559.53 88888.00 2016-09-10 01:05:13.411 254 11808.14 213.93 52559.53 88888.00 2016-09-10 01:05:13.911 254 11808.13 213.93 52559.53 88888.00 2016-09-10 01:05:14.411 254 11808.13 213.90 52559.54 88888.00 2016-09-10 01:05:14.911 254 11808.14 213.86 52559.50 88888.00 2016-09-10 01:05:15.411 254 11808.10 213.86 52559.49 88888.00 2016-09-10 01:05:15.911 254 11808.14 213.87 52559.54 88888.00 2016-09-10 01:05:16.411 254 11808.14 213.83 52559.52 88888.00 2016-09-10 01:05:16.911 254 11808.14 213.87 52559.47 88888.00 2016-09-10 01:05:17.411 254 11808.14 213.90 52559.48 88888.00 2016-09-10 01:05:17.911 254 11808.14 213.91 52559.49 88888.00 2016-09-10 01:05:18.411 254 11808.19 213.89 52559.48 88888.00 2016-09-10 01:05:18.911 254 11808.22 213.86 52559.47 88888.00 2016-09-10 01:05:19.411 254 11808.21 213.84 52559.47 88888.00 2016-09-10 01:05:19.911 254 11808.24 213.87 52559.41 88888.00 2016-09-10 01:05:20.411 254 11808.25 213.91 52559.40 88888.00 2016-09-10 01:05:20.911 254 11808.22 213.89 52559.43 88888.00 2016-09-10 01:05:21.411 254 11808.21 213.88 52559.47 88888.00 2016-09-10 01:05:21.911 254 11808.24 213.87 52559.45 88888.00 2016-09-10 01:05:22.411 254 11808.23 213.88 52559.46 88888.00 2016-09-10 01:05:22.911 254 11808.65 213.73 52558.95 88888.00 2016-09-10 01:05:23.411 254 11810.03 213.13 52557.17 88888.00 2016-09-10 01:05:23.911 254 11810.47 212.93 52556.62 88888.00 2016-09-10 01:05:24.411 254 11810.59 212.89 52556.53 88888.00 2016-09-10 01:05:24.911 254 11810.64 212.86 52556.50 88888.00 2016-09-10 01:05:25.411 254 11810.68 212.84 52556.49 88888.00 2016-09-10 01:05:25.911 254 11810.73 212.82 52556.42 88888.00 2016-09-10 01:05:26.411 254 11810.77 212.82 52556.38 88888.00 2016-09-10 01:05:26.911 254 11810.78 212.86 52556.38 88888.00 2016-09-10 01:05:27.411 254 11810.77 212.83 52556.42 88888.00 2016-09-10 01:05:27.911 254 11810.80 212.79 52556.44 88888.00 2016-09-10 01:05:28.411 254 11810.78 212.79 52556.44 88888.00 2016-09-10 01:05:28.911 254 11810.73 212.77 52556.41 88888.00 2016-09-10 01:05:29.411 254 11810.76 212.77 52556.37 88888.00 2016-09-10 01:05:29.911 254 11810.82 212.75 52556.39 88888.00 2016-09-10 01:05:30.411 254 11810.85 212.80 52556.38 88888.00 2016-09-10 01:05:30.911 254 11810.84 212.80 52556.38 88888.00 2016-09-10 01:05:31.411 254 11810.87 212.79 52556.39 88888.00 2016-09-10 01:05:31.911 254 11810.85 212.82 52556.47 88888.00 2016-09-10 01:05:32.411 254 11810.84 212.82 52556.48 88888.00 2016-09-10 01:05:32.911 254 11810.84 212.77 52556.41 88888.00 2016-09-10 01:05:33.411 254 11810.88 212.77 52556.38 88888.00 2016-09-10 01:05:33.911 254 11810.91 212.79 52556.40 88888.00 2016-09-10 01:05:34.411 254 11810.89 212.79 52556.39 88888.00 2016-09-10 01:05:34.911 254 11810.90 212.81 52556.40 88888.00 2016-09-10 01:05:35.411 254 11810.74 212.91 52556.59 88888.00 2016-09-10 01:05:35.911 254 11810.33 213.05 52557.10 88888.00 2016-09-10 01:05:36.411 254 11810.29 213.06 52557.17 88888.00 2016-09-10 01:05:36.911 254 11810.35 213.06 52557.12 88888.00 2016-09-10 01:05:37.411 254 11810.38 213.03 52557.07 88888.00 2016-09-10 01:05:37.911 254 11810.36 213.04 52557.06 88888.00 2016-09-10 01:05:38.411 254 11810.46 213.03 52556.95 88888.00 2016-09-10 01:05:38.911 254 11810.63 212.93 52556.75 88888.00 2016-09-10 01:05:39.411 254 11810.74 212.91 52556.62 88888.00 2016-09-10 01:05:39.911 254 11810.78 212.90 52556.62 88888.00 2016-09-10 01:05:40.411 254 11810.78 212.90 52556.67 88888.00 2016-09-10 01:05:40.911 254 11810.80 212.83 52556.66 88888.00 2016-09-10 01:05:41.411 254 11810.85 212.83 52556.62 88888.00 2016-09-10 01:05:41.911 254 11810.87 212.82 52556.56 88888.00 2016-09-10 01:05:42.411 254 11810.90 212.81 52556.55 88888.00 2016-09-10 01:05:42.911 254 11810.89 212.84 52556.53 88888.00 2016-09-10 01:05:43.411 254 11810.90 212.85 52556.49 88888.00 2016-09-10 01:05:43.911 254 11810.90 212.85 52556.47 88888.00 2016-09-10 01:05:44.411 254 11810.88 212.84 52556.47 88888.00 2016-09-10 01:05:44.911 254 11810.95 212.84 52556.42 88888.00 2016-09-10 01:05:45.411 254 11811.08 212.79 52556.28 88888.00 2016-09-10 01:05:45.911 254 11811.14 212.76 52556.27 88888.00 2016-09-10 01:05:46.411 254 11811.20 212.75 52556.30 88888.00 2016-09-10 01:05:46.911 254 11811.25 212.76 52556.27 88888.00 2016-09-10 01:05:47.411 254 11811.31 212.74 52556.26 88888.00 2016-09-10 01:05:47.911 254 11811.32 212.72 52556.24 88888.00 2016-09-10 01:05:48.411 254 11811.30 212.72 52556.21 88888.00 2016-09-10 01:05:48.911 254 11811.30 212.74 52556.21 88888.00 2016-09-10 01:05:49.411 254 11811.29 212.74 52556.22 88888.00 2016-09-10 01:05:49.911 254 11811.31 212.68 52556.21 88888.00 2016-09-10 01:05:50.411 254 11811.33 212.71 52556.20 88888.00 2016-09-10 01:05:50.911 254 11811.31 212.75 52556.24 88888.00 2016-09-10 01:05:51.411 254 11811.35 212.74 52556.23 88888.00 2016-09-10 01:05:51.911 254 11811.39 212.74 52556.22 88888.00 2016-09-10 01:05:52.411 254 11811.40 212.73 52556.19 88888.00 2016-09-10 01:05:52.911 254 11811.32 212.74 52556.28 88888.00 2016-09-10 01:05:53.411 254 11811.22 212.81 52556.41 88888.00 2016-09-10 01:05:53.911 254 11811.20 212.85 52556.41 88888.00 2016-09-10 01:05:54.411 254 11811.28 212.85 52556.35 88888.00 2016-09-10 01:05:54.911 254 11811.33 212.83 52556.23 88888.00 2016-09-10 01:05:55.411 254 11811.38 212.84 52556.17 88888.00 2016-09-10 01:05:55.911 254 11811.44 212.81 52556.15 88888.00 2016-09-10 01:05:56.411 254 11811.44 212.77 52556.15 88888.00 2016-09-10 01:05:56.911 254 11811.47 212.75 52556.18 88888.00 2016-09-10 01:05:57.411 254 11811.38 212.76 52556.29 88888.00 2016-09-10 01:05:57.911 254 11811.33 212.80 52556.32 88888.00 2016-09-10 01:05:58.411 254 11811.32 212.83 52556.32 88888.00 2016-09-10 01:05:58.911 254 11811.34 212.81 52556.31 88888.00 2016-09-10 01:05:59.411 254 11811.35 212.77 52556.29 88888.00 2016-09-10 01:05:59.911 254 11811.38 212.76 52556.27 88888.00 2016-09-10 01:06:00.411 254 11811.43 212.75 52556.24 88888.00 2016-09-10 01:06:00.911 254 11811.40 212.74 52556.24 88888.00 2016-09-10 01:06:01.411 254 11811.42 212.74 52556.22 88888.00 2016-09-10 01:06:01.911 254 11811.46 212.75 52556.20 88888.00 2016-09-10 01:06:02.411 254 11811.43 212.74 52556.18 88888.00 2016-09-10 01:06:02.911 254 11811.40 212.75 52556.20 88888.00 2016-09-10 01:06:03.411 254 11811.40 212.74 52556.22 88888.00 2016-09-10 01:06:03.911 254 11811.43 212.72 52556.21 88888.00 2016-09-10 01:06:04.411 254 11811.47 212.68 52556.14 88888.00 2016-09-10 01:06:04.911 254 11811.44 212.67 52556.17 88888.00 2016-09-10 01:06:05.411 254 11811.38 212.70 52556.23 88888.00 2016-09-10 01:06:05.911 254 11811.33 212.76 52556.28 88888.00 2016-09-10 01:06:06.411 254 11811.37 212.74 52556.26 88888.00 2016-09-10 01:06:06.911 254 11811.38 212.74 52556.26 88888.00 2016-09-10 01:06:07.411 254 11811.38 212.73 52556.26 88888.00 2016-09-10 01:06:07.911 254 11811.32 212.72 52556.27 88888.00 2016-09-10 01:06:08.411 254 11811.32 212.72 52556.29 88888.00 2016-09-10 01:06:08.911 254 11811.33 212.74 52556.29 88888.00 2016-09-10 01:06:09.411 254 11811.37 212.70 52556.27 88888.00 2016-09-10 01:06:09.911 254 11811.39 212.68 52556.26 88888.00 2016-09-10 01:06:10.411 254 11811.37 212.72 52556.30 88888.00 2016-09-10 01:06:10.911 254 11811.38 212.75 52556.32 88888.00 2016-09-10 01:06:11.411 254 11811.47 212.72 52556.30 88888.00 2016-09-10 01:06:11.911 254 11811.47 212.72 52556.27 88888.00 2016-09-10 01:06:12.411 254 11811.49 212.70 52556.26 88888.00 2016-09-10 01:06:12.911 254 11811.50 212.70 52556.23 88888.00 2016-09-10 01:06:13.411 254 11811.41 212.72 52556.33 88888.00 2016-09-10 01:06:13.911 254 11811.33 212.75 52556.38 88888.00 2016-09-10 01:06:14.411 254 11811.31 212.76 52556.37 88888.00 2016-09-10 01:06:14.911 254 11811.31 212.75 52556.36 88888.00 2016-09-10 01:06:15.412 254 11811.35 212.73 52556.35 88888.00 2016-09-10 01:06:15.912 254 11811.35 212.73 52556.29 88888.00 2016-09-10 01:06:16.412 254 11811.41 212.70 52556.22 88888.00 2016-09-10 01:06:16.912 254 11811.47 212.66 52556.22 88888.00 2016-09-10 01:06:17.412 254 11811.50 212.66 52556.24 88888.00 2016-09-10 01:06:17.912 254 11811.51 212.63 52556.28 88888.00 2016-09-10 01:06:18.412 254 11811.50 212.56 52556.26 88888.00 2016-09-10 01:06:18.912 254 11811.50 212.55 52556.24 88888.00 2016-09-10 01:06:19.412 254 11811.55 212.54 52556.24 88888.00 2016-09-10 01:06:19.912 254 11811.52 212.52 52556.30 88888.00 2016-09-10 01:06:20.412 254 11811.55 212.55 52556.23 88888.00 2016-09-10 01:06:20.912 254 11811.57 212.60 52556.14 88888.00 2016-09-10 01:06:21.412 254 11811.57 212.58 52556.11 88888.00 2016-09-10 01:06:21.912 254 11811.60 212.55 52556.10 88888.00 2016-09-10 01:06:22.412 254 11811.65 212.53 52556.09 88888.00 2016-09-10 01:06:22.912 254 11811.63 212.51 52556.12 88888.00 2016-09-10 01:06:23.412 254 11811.61 212.50 52556.14 88888.00 2016-09-10 01:06:23.912 254 11811.61 212.48 52556.12 88888.00 2016-09-10 01:06:24.412 254 11811.61 212.48 52556.13 88888.00 2016-09-10 01:06:24.912 254 11811.66 212.48 52556.17 88888.00 2016-09-10 01:06:25.412 254 11811.69 212.50 52556.13 88888.00 2016-09-10 01:06:25.912 254 11811.73 212.47 52556.14 88888.00 2016-09-10 01:06:26.412 254 11811.70 212.45 52556.13 88888.00 2016-09-10 01:06:26.912 254 11811.74 212.44 52556.12 88888.00 2016-09-10 01:06:27.412 254 11811.74 212.46 52556.12 88888.00 2016-09-10 01:06:27.912 254 11811.75 212.47 52556.12 88888.00 2016-09-10 01:06:28.412 254 11811.74 212.48 52556.18 88888.00 2016-09-10 01:06:28.912 254 11811.67 212.46 52556.21 88888.00 2016-09-10 01:06:29.412 254 11811.64 212.45 52556.18 88888.00 2016-09-10 01:06:29.912 254 11811.67 212.42 52556.17 88888.00 2016-09-10 01:06:30.412 254 11811.73 212.44 52556.19 88888.00 2016-09-10 01:06:30.912 254 11811.74 212.46 52556.17 88888.00 2016-09-10 01:06:31.412 254 11811.77 212.44 52556.11 88888.00 2016-09-10 01:06:31.912 254 11811.78 212.47 52556.06 88888.00 2016-09-10 01:06:32.412 254 11811.74 212.46 52556.12 88888.00 2016-09-10 01:06:32.912 254 11811.69 212.45 52556.13 88888.00 2016-09-10 01:06:33.412 254 11811.68 212.50 52556.14 88888.00 2016-09-10 01:06:33.912 254 11811.70 212.46 52556.18 88888.00 2016-09-10 01:06:34.412 254 11811.74 212.44 52556.20 88888.00 2016-09-10 01:06:34.912 254 11811.77 212.42 52556.21 88888.00 2016-09-10 01:06:35.412 254 11811.75 212.46 52556.22 88888.00 2016-09-10 01:06:35.912 254 11811.75 212.46 52556.23 88888.00 2016-09-10 01:06:36.412 254 11811.75 212.42 52556.22 88888.00 2016-09-10 01:06:36.912 254 11811.76 212.43 52556.23 88888.00 2016-09-10 01:06:37.412 254 11811.78 212.38 52556.19 88888.00 2016-09-10 01:06:37.912 254 11811.77 212.41 52556.18 88888.00 2016-09-10 01:06:38.412 254 11811.79 212.38 52556.19 88888.00 2016-09-10 01:06:38.912 254 11811.78 212.42 52556.23 88888.00 2016-09-10 01:06:39.412 254 11811.78 212.41 52556.17 88888.00 2016-09-10 01:06:39.912 254 11811.76 212.39 52556.18 88888.00 2016-09-10 01:06:40.412 254 11811.76 212.35 52556.23 88888.00 2016-09-10 01:06:40.912 254 11811.78 212.35 52556.20 88888.00 2016-09-10 01:06:41.412 254 11811.79 212.35 52556.14 88888.00 2016-09-10 01:06:41.912 254 11811.78 212.36 52556.14 88888.00 2016-09-10 01:06:42.412 254 11811.79 212.38 52556.15 88888.00 2016-09-10 01:06:42.912 254 11811.82 212.37 52556.17 88888.00 2016-09-10 01:06:43.412 254 11811.81 212.38 52556.18 88888.00 2016-09-10 01:06:43.912 254 11811.82 212.38 52556.18 88888.00 2016-09-10 01:06:44.412 254 11811.82 212.36 52556.19 88888.00 2016-09-10 01:06:44.912 254 11811.81 212.34 52556.18 88888.00 2016-09-10 01:06:45.412 254 11811.74 212.35 52556.15 88888.00 2016-09-10 01:06:45.912 254 11811.72 212.39 52556.15 88888.00 2016-09-10 01:06:46.412 254 11811.72 212.36 52556.18 88888.00 2016-09-10 01:06:46.912 254 11811.74 212.35 52556.21 88888.00 2016-09-10 01:06:47.412 254 11811.79 212.34 52556.21 88888.00 2016-09-10 01:06:47.912 254 11811.78 212.35 52556.21 88888.00 2016-09-10 01:06:48.412 254 11811.76 212.34 52556.24 88888.00 2016-09-10 01:06:48.912 254 11811.76 212.38 52556.24 88888.00 2016-09-10 01:06:49.412 254 11811.79 212.39 52556.19 88888.00 2016-09-10 01:06:49.912 254 11811.79 212.37 52556.17 88888.00 2016-09-10 01:06:50.412 254 11811.79 212.35 52556.15 88888.00 2016-09-10 01:06:50.912 254 11811.83 212.36 52556.14 88888.00 2016-09-10 01:06:51.412 254 11811.90 212.37 52556.11 88888.00 2016-09-10 01:06:51.912 254 11811.93 212.35 52556.09 88888.00 2016-09-10 01:06:52.412 254 11811.92 212.34 52556.08 88888.00 2016-09-10 01:06:52.912 254 11811.84 212.36 52556.17 88888.00 2016-09-10 01:06:53.412 254 11811.79 212.36 52556.22 88888.00 2016-09-10 01:06:53.912 254 11811.81 212.35 52556.20 88888.00 2016-09-10 01:06:54.412 254 11811.85 212.33 52556.23 88888.00 2016-09-10 01:06:54.912 254 11811.87 212.34 52556.21 88888.00 2016-09-10 01:06:55.412 254 11811.86 212.38 52556.18 88888.00 2016-09-10 01:06:55.912 254 11811.90 212.36 52556.15 88888.00 2016-09-10 01:06:56.412 254 11811.95 212.33 52556.17 88888.00 2016-09-10 01:06:56.912 254 11811.94 212.36 52556.22 88888.00 2016-09-10 01:06:57.412 254 11811.92 212.37 52556.26 88888.00 2016-09-10 01:06:57.912 254 11811.95 212.39 52556.23 88888.00 2016-09-10 01:06:58.412 254 11811.98 212.41 52556.18 88888.00 2016-09-10 01:06:58.912 254 11811.95 212.43 52556.19 88888.00 2016-09-10 01:06:59.412 254 11811.95 212.43 52556.22 88888.00 2016-09-10 01:06:59.912 254 11811.99 212.42 52556.23 88888.00 2016-09-10 01:07:00.412 254 11812.02 212.41 52556.21 88888.00 2016-09-10 01:07:00.912 254 11812.01 212.37 52556.18 88888.00 2016-09-10 01:07:01.412 254 11812.03 212.35 52556.21 88888.00 2016-09-10 01:07:01.912 254 11812.00 212.39 52556.21 88888.00 2016-09-10 01:07:02.412 254 11812.00 212.41 52556.17 88888.00 2016-09-10 01:07:02.912 254 11812.01 212.42 52556.14 88888.00 2016-09-10 01:07:03.412 254 11812.02 212.41 52556.11 88888.00 2016-09-10 01:07:03.912 254 11812.04 212.41 52556.11 88888.00 2016-09-10 01:07:04.412 254 11812.04 212.38 52556.11 88888.00 2016-09-10 01:07:04.912 254 11812.04 212.41 52556.12 88888.00 2016-09-10 01:07:05.412 254 11812.05 212.37 52556.11 88888.00 2016-09-10 01:07:05.912 254 11812.04 212.39 52556.09 88888.00 2016-09-10 01:07:06.412 254 11812.02 212.41 52556.11 88888.00 2016-09-10 01:07:06.912 254 11812.03 212.37 52556.14 88888.00 2016-09-10 01:07:07.412 254 11812.05 212.41 52556.10 88888.00 2016-09-10 01:07:07.912 254 11812.05 212.39 52556.08 88888.00 2016-09-10 01:07:08.412 254 11812.07 212.44 52556.10 88888.00 2016-09-10 01:07:08.912 254 11812.04 212.50 52556.10 88888.00 2016-09-10 01:07:09.412 254 11812.01 212.51 52556.10 88888.00 2016-09-10 01:07:09.912 254 11811.92 212.48 52556.17 88888.00 2016-09-10 01:07:10.412 254 11811.88 212.51 52556.22 88888.00 2016-09-10 01:07:10.912 254 11811.86 212.54 52556.21 88888.00 2016-09-10 01:07:11.412 254 11811.84 212.53 52556.20 88888.00 2016-09-10 01:07:11.912 254 11811.82 212.52 52556.21 88888.00 2016-09-10 01:07:12.412 254 11811.77 212.56 52556.27 88888.00 2016-09-10 01:07:12.912 254 11811.78 212.57 52556.23 88888.00 2016-09-10 01:07:13.412 254 11811.83 212.55 52556.22 88888.00 2016-09-10 01:07:13.912 254 11811.86 212.55 52556.21 88888.00 2016-09-10 01:07:14.412 254 11811.87 212.61 52556.24 88888.00 2016-09-10 01:07:14.912 254 11811.87 212.60 52556.24 88888.00 2016-09-10 01:07:15.412 254 11811.91 212.58 52556.22 88888.00 2016-09-10 01:07:15.912 254 11811.91 212.60 52556.23 88888.00 2016-09-10 01:07:16.412 254 11811.86 212.61 52556.23 88888.00 2016-09-10 01:07:16.912 254 11811.88 212.66 52556.22 88888.00 2016-09-10 01:07:17.412 254 11811.91 212.66 52556.22 88888.00 2016-09-10 01:07:17.912 254 11811.94 212.65 52556.22 88888.00 2016-09-10 01:07:18.412 254 11811.99 212.66 52556.20 88888.00 2016-09-10 01:07:18.912 254 11812.01 212.64 52556.22 88888.00 2016-09-10 01:07:19.412 254 11811.99 212.65 52556.20 88888.00 2016-09-10 01:07:19.912 254 11811.98 212.68 52556.21 88888.00 2016-09-10 01:07:20.412 254 11812.03 212.71 52556.18 88888.00 2016-09-10 01:07:20.912 254 11812.04 212.73 52556.17 88888.00 2016-09-10 01:07:21.412 254 11811.90 212.81 52556.31 88888.00 2016-09-10 01:07:21.912 254 11811.84 212.84 52556.38 88888.00 2016-09-10 01:07:22.412 254 11811.85 212.86 52556.40 88888.00 2016-09-10 01:07:22.912 254 11811.91 212.84 52556.37 88888.00 2016-09-10 01:07:23.412 254 11811.96 212.79 52556.35 88888.00 2016-09-10 01:07:23.912 254 11812.02 212.80 52556.28 88888.00 2016-09-10 01:07:24.412 254 11812.11 212.81 52556.20 88888.00 2016-09-10 01:07:24.912 254 11812.13 212.84 52556.18 88888.00 2016-09-10 01:07:25.412 254 11812.17 212.81 52556.13 88888.00 2016-09-10 01:07:25.912 254 11812.17 212.75 52556.08 88888.00 2016-09-10 01:07:26.412 254 11812.11 212.79 52556.10 88888.00 2016-09-10 01:07:26.912 254 11812.09 212.80 52556.13 88888.00 2016-09-10 01:07:27.412 254 11812.11 212.84 52556.19 88888.00 2016-09-10 01:07:27.912 254 11812.03 212.89 52556.22 88888.00 2016-09-10 01:07:28.412 254 11811.94 212.93 52556.29 88888.00 2016-09-10 01:07:28.912 254 11811.88 212.95 52556.33 88888.00 2016-09-10 01:07:29.412 254 11811.83 212.99 52556.38 88888.00 2016-09-10 01:07:29.912 254 11811.82 213.00 52556.39 88888.00 2016-09-10 01:07:30.412 254 11811.88 212.94 52556.36 88888.00 2016-09-10 01:07:30.912 254 11811.90 212.95 52556.33 88888.00 2016-09-10 01:07:31.412 254 11811.91 212.99 52556.35 88888.00 2016-09-10 01:07:31.912 254 11811.98 212.92 52556.35 88888.00 2016-09-10 01:07:32.412 254 11812.01 212.94 52556.38 88888.00 2016-09-10 01:07:32.912 254 11811.93 212.96 52556.39 88888.00 2016-09-10 01:07:33.412 254 11811.93 212.97 52556.38 88888.00 2016-09-10 01:07:33.912 254 11811.98 212.97 52556.36 88888.00 2016-09-10 01:07:34.412 254 11812.02 212.95 52556.36 88888.00 2016-09-10 01:07:34.912 254 11812.05 212.94 52556.35 88888.00 2016-09-10 01:07:35.412 254 11812.07 212.93 52556.38 88888.00 2016-09-10 01:07:35.912 254 11812.07 212.90 52556.37 88888.00 2016-09-10 01:07:36.412 254 11812.05 212.90 52556.40 88888.00 2016-09-10 01:07:36.912 254 11812.09 212.92 52556.40 88888.00 2016-09-10 01:07:37.412 254 11812.05 212.94 52556.37 88888.00 2016-09-10 01:07:37.912 254 11812.03 212.92 52556.39 88888.00 2016-09-10 01:07:38.412 254 11812.04 212.91 52556.37 88888.00 2016-09-10 01:07:38.912 254 11812.03 212.95 52556.37 88888.00 2016-09-10 01:07:39.412 254 11811.99 212.99 52556.37 88888.00 2016-09-10 01:07:39.912 254 11812.03 212.99 52556.32 88888.00 2016-09-10 01:07:40.412 254 11812.05 213.01 52556.33 88888.00 2016-09-10 01:07:40.912 254 11812.09 213.00 52556.33 88888.00 2016-09-10 01:07:41.412 254 11812.02 212.99 52556.39 88888.00 2016-09-10 01:07:41.912 254 11811.98 212.99 52556.37 88888.00 2016-09-10 01:07:42.412 254 11812.01 212.95 52556.35 88888.00 2016-09-10 01:07:42.912 254 11812.05 212.95 52556.32 88888.00 2016-09-10 01:07:43.412 254 11812.04 212.95 52556.35 88888.00 2016-09-10 01:07:43.912 254 11812.02 212.99 52556.38 88888.00 2016-09-10 01:07:44.412 254 11812.04 213.02 52556.33 88888.00 2016-09-10 01:07:44.912 254 11812.05 213.02 52556.30 88888.00 2016-09-10 01:07:45.412 254 11812.08 213.02 52556.30 88888.00 2016-09-10 01:07:45.912 254 11812.10 213.02 52556.26 88888.00 2016-09-10 01:07:46.412 254 11812.07 213.00 52556.23 88888.00 2016-09-10 01:07:46.912 254 11812.04 212.97 52556.27 88888.00 2016-09-10 01:07:47.412 254 11812.04 212.97 52556.28 88888.00 2016-09-10 01:07:47.912 254 11812.09 212.99 52556.23 88888.00 2016-09-10 01:07:48.412 254 11812.13 212.99 52556.23 88888.00 2016-09-10 01:07:48.912 254 11812.17 213.01 52556.24 88888.00 2016-09-10 01:07:49.412 254 11812.17 213.02 52556.23 88888.00 2016-09-10 01:07:49.912 254 11812.14 213.03 52556.27 88888.00 2016-09-10 01:07:50.412 254 11812.17 213.04 52556.28 88888.00 2016-09-10 01:07:50.912 254 11812.21 213.04 52556.27 88888.00 2016-09-10 01:07:51.412 254 11812.19 213.08 52556.23 88888.00 2016-09-10 01:07:51.912 254 11812.16 213.04 52556.20 88888.00 2016-09-10 01:07:52.412 254 11812.18 213.01 52556.21 88888.00 2016-09-10 01:07:52.912 254 11812.18 213.01 52556.24 88888.00 2016-09-10 01:07:53.412 254 11812.18 213.04 52556.23 88888.00 2016-09-10 01:07:53.912 254 11812.25 213.05 52556.20 88888.00 2016-09-10 01:07:54.412 254 11812.26 213.03 52556.20 88888.00 2016-09-10 01:07:54.912 254 11812.29 213.05 52556.17 88888.00 2016-09-10 01:07:55.412 254 11812.34 213.06 52556.14 88888.00 2016-09-10 01:07:55.912 254 11812.35 213.04 52556.11 88888.00 2016-09-10 01:07:56.412 254 11812.33 213.04 52556.10 88888.00 2016-09-10 01:07:56.912 254 11812.29 213.03 52556.11 88888.00 2016-09-10 01:07:57.412 254 11812.33 213.02 52556.12 88888.00 2016-09-10 01:07:57.912 254 11812.28 212.97 52556.14 88888.00 2016-09-10 01:07:58.412 254 11812.29 212.99 52556.14 88888.00 2016-09-10 01:07:58.912 254 11812.29 213.04 52556.15 88888.00 2016-09-10 01:07:59.412 254 11812.27 213.09 52556.18 88888.00 2016-09-10 01:07:59.912 254 11812.30 213.08 52556.11 88888.00 2016-09-10 01:08:00.412 254 11812.33 213.06 52556.10 88888.00 2016-09-10 01:08:00.912 254 11812.29 213.06 52556.12 88888.00 2016-09-10 01:08:01.412 254 11812.28 213.08 52556.12 88888.00 2016-09-10 01:08:01.912 254 11812.29 213.09 52556.14 88888.00 2016-09-10 01:08:02.412 254 11812.29 213.09 52556.18 88888.00 2016-09-10 01:08:02.912 254 11812.28 213.10 52556.19 88888.00 2016-09-10 01:08:03.412 254 11812.27 213.11 52556.19 88888.00 2016-09-10 01:08:03.912 254 11812.28 213.12 52556.20 88888.00 2016-09-10 01:08:04.412 254 11812.33 213.14 52556.23 88888.00 2016-09-10 01:08:04.912 254 11812.35 213.13 52556.21 88888.00 2016-09-10 01:08:05.412 254 11812.33 213.12 52556.17 88888.00 2016-09-10 01:08:05.912 254 11812.30 213.14 52556.18 88888.00 2016-09-10 01:08:06.412 254 11812.29 213.14 52556.14 88888.00 2016-09-10 01:08:06.912 254 11812.28 213.16 52556.12 88888.00 2016-09-10 01:08:07.412 254 11812.29 213.18 52556.12 88888.00 2016-09-10 01:08:07.912 254 11812.29 213.19 52556.19 88888.00 2016-09-10 01:08:08.412 254 11812.28 213.21 52556.22 88888.00 2016-09-10 01:08:08.912 254 11812.27 213.23 52556.23 88888.00 2016-09-10 01:08:09.412 254 11812.25 213.22 52556.24 88888.00 2016-09-10 01:08:09.912 254 11812.28 213.20 52556.22 88888.00 2016-09-10 01:08:10.412 254 11812.27 213.20 52556.14 88888.00 2016-09-10 01:08:10.912 254 11812.33 213.18 52556.14 88888.00 2016-09-10 01:08:11.412 254 11812.31 213.19 52556.18 88888.00 2016-09-10 01:08:11.912 254 11812.33 213.19 52556.18 88888.00 2016-09-10 01:08:12.412 254 11812.30 213.21 52556.18 88888.00 2016-09-10 01:08:12.912 254 11812.29 213.21 52556.17 88888.00 2016-09-10 01:08:13.412 254 11812.33 213.22 52556.14 88888.00 2016-09-10 01:08:13.912 254 11812.36 213.21 52556.17 88888.00 2016-09-10 01:08:14.412 254 11812.37 213.20 52556.17 88888.00 2016-09-10 01:08:14.912 254 11812.35 213.20 52556.15 88888.00 2016-09-10 01:08:15.412 254 11812.31 213.22 52556.15 88888.00 2016-09-10 01:08:15.912 254 11812.26 213.25 52556.18 88888.00 2016-09-10 01:08:16.412 254 11812.25 213.26 52556.17 88888.00 2016-09-10 01:08:16.912 254 11812.25 213.25 52556.17 88888.00 2016-09-10 01:08:17.412 254 11812.25 213.26 52556.21 88888.00 2016-09-10 01:08:17.912 254 11812.21 213.25 52556.20 88888.00 2016-09-10 01:08:18.412 254 11812.18 213.25 52556.23 88888.00 2016-09-10 01:08:18.912 254 11812.16 213.30 52556.29 88888.00 2016-09-10 01:08:19.412 254 11812.14 213.30 52556.26 88888.00 2016-09-10 01:08:19.912 254 11812.14 213.23 52556.21 88888.00 2016-09-10 01:08:20.412 254 11812.21 213.21 52556.17 88888.00 2016-09-10 01:08:20.912 254 11812.19 213.21 52556.18 88888.00 2016-09-10 01:08:21.412 254 11812.13 213.22 52556.19 88888.00 2016-09-10 01:08:21.912 254 11812.16 213.22 52556.20 88888.00 2016-09-10 01:08:22.412 254 11812.12 213.24 52556.21 88888.00 2016-09-10 01:08:22.912 254 11812.17 213.25 52556.22 88888.00 2016-09-10 01:08:23.412 254 11812.19 213.23 52556.26 88888.00 2016-09-10 01:08:23.912 254 11812.25 213.25 52556.27 88888.00 2016-09-10 01:08:24.412 254 11812.23 213.26 52556.24 88888.00 2016-09-10 01:08:24.912 254 11812.22 213.23 52556.22 88888.00 2016-09-10 01:08:25.412 254 11812.19 213.24 52556.24 88888.00 2016-09-10 01:08:25.912 254 11812.13 213.26 52556.27 88888.00 2016-09-10 01:08:26.412 254 11812.14 213.25 52556.20 88888.00 2016-09-10 01:08:26.912 254 11812.19 213.23 52556.18 88888.00 2016-09-10 01:08:27.412 254 11812.20 213.22 52556.19 88888.00 2016-09-10 01:08:27.912 254 11812.22 213.20 52556.17 88888.00 2016-09-10 01:08:28.412 254 11812.25 213.21 52556.15 88888.00 2016-09-10 01:08:28.912 254 11812.27 213.21 52556.14 88888.00 2016-09-10 01:08:29.412 254 11812.27 213.23 52556.18 88888.00 2016-09-10 01:08:29.912 254 11812.34 213.24 52556.15 88888.00 2016-09-10 01:08:30.412 254 11812.38 213.19 52556.10 88888.00 2016-09-10 01:08:30.912 254 11812.51 213.20 52556.01 88888.00 2016-09-10 01:08:31.412 254 11812.67 213.19 52555.85 88888.00 2016-09-10 01:08:31.912 254 11812.71 213.18 52555.84 88888.00 2016-09-10 01:08:32.412 254 11812.72 213.13 52555.85 88888.00 2016-09-10 01:08:32.912 254 11812.77 213.11 52555.84 88888.00 2016-09-10 01:08:33.412 254 11812.80 213.12 52555.83 88888.00 2016-09-10 01:08:33.912 254 11812.81 213.15 52555.83 88888.00 2016-09-10 01:08:34.412 254 11812.81 213.16 52555.86 88888.00 2016-09-10 01:08:34.912 254 11812.78 213.18 52555.95 88888.00 2016-09-10 01:08:35.412 254 11812.77 213.13 52555.97 88888.00 2016-09-10 01:08:35.912 254 11812.79 213.14 52555.93 88888.00 2016-09-10 01:08:36.412 254 11812.82 213.14 52555.91 88888.00 2016-09-10 01:08:36.912 254 11812.80 213.09 52555.91 88888.00 2016-09-10 01:08:37.412 254 11812.78 213.11 52555.89 88888.00 2016-09-10 01:08:37.912 254 11812.81 213.13 52555.91 88888.00 2016-09-10 01:08:38.412 254 11812.86 213.13 52555.89 88888.00 2016-09-10 01:08:38.912 254 11812.86 213.12 52555.89 88888.00 2016-09-10 01:08:39.412 254 11812.86 213.14 52555.87 88888.00 2016-09-10 01:08:39.912 254 11812.89 213.13 52555.87 88888.00 2016-09-10 01:08:40.412 254 11812.86 213.12 52555.85 88888.00 2016-09-10 01:08:40.912 254 11812.87 213.14 52555.82 88888.00 2016-09-10 01:08:41.412 254 11812.89 213.09 52555.79 88888.00 2016-09-10 01:08:41.912 254 11812.91 213.11 52555.78 88888.00 2016-09-10 01:08:42.412 254 11812.91 213.10 52555.80 88888.00 2016-09-10 01:08:42.912 254 11812.89 213.11 52555.83 88888.00 2016-09-10 01:08:43.412 254 11812.87 213.06 52555.82 88888.00 2016-09-10 01:08:43.912 254 11812.84 213.08 52555.82 88888.00 2016-09-10 01:08:44.412 254 11812.87 213.08 52555.80 88888.00 2016-09-10 01:08:44.912 254 11812.91 213.08 52555.83 88888.00 2016-09-10 01:08:45.413 254 11812.92 213.08 52555.80 88888.00 2016-09-10 01:08:45.913 254 11812.97 213.04 52555.78 88888.00 2016-09-10 01:08:46.413 254 11813.00 213.02 52555.78 88888.00 2016-09-10 01:08:46.913 254 11812.98 213.04 52555.79 88888.00 2016-09-10 01:08:47.413 254 11812.97 213.04 52555.77 88888.00 2016-09-10 01:08:47.913 254 11812.95 213.04 52555.77 88888.00 2016-09-10 01:08:48.413 254 11812.95 213.03 52555.80 88888.00 2016-09-10 01:08:48.913 254 11813.00 213.00 52555.78 88888.00 2016-09-10 01:08:49.413 254 11812.98 213.03 52555.77 88888.00 2016-09-10 01:08:49.913 254 11812.92 213.03 52555.78 88888.00 2016-09-10 01:08:50.413 254 11812.90 213.05 52555.80 88888.00 2016-09-10 01:08:50.913 254 11812.91 213.08 52555.80 88888.00 2016-09-10 01:08:51.413 254 11812.92 213.04 52555.78 88888.00 2016-09-10 01:08:51.913 254 11812.91 213.03 52555.78 88888.00 2016-09-10 01:08:52.413 254 11812.93 213.02 52555.77 88888.00 2016-09-10 01:08:52.913 254 11812.90 213.02 52555.77 88888.00 2016-09-10 01:08:53.413 254 11812.89 213.04 52555.75 88888.00 2016-09-10 01:08:53.913 254 11812.87 213.03 52555.76 88888.00 2016-09-10 01:08:54.413 254 11812.83 213.02 52555.79 88888.00 2016-09-10 01:08:54.913 254 11812.81 213.08 52555.82 88888.00 2016-09-10 01:08:55.413 254 11812.78 213.05 52555.80 88888.00 2016-09-10 01:08:55.913 254 11812.81 213.00 52555.79 88888.00 2016-09-10 01:08:56.413 254 11812.82 213.01 52555.80 88888.00 2016-09-10 01:08:56.913 254 11812.84 212.97 52555.79 88888.00 2016-09-10 01:08:57.413 254 11812.88 212.97 52555.78 88888.00 2016-09-10 01:08:57.913 254 11812.89 212.97 52555.79 88888.00 2016-09-10 01:08:58.413 254 11812.88 212.96 52555.77 88888.00 2016-09-10 01:08:58.913 254 11812.88 212.95 52555.76 88888.00 2016-09-10 01:08:59.413 254 11812.88 212.92 52555.76 88888.00 2016-09-10 01:08:59.913 254 11812.90 212.91 52555.73 88888.00 2016-09-10 01:09:00.413 254 11812.89 212.91 52555.71 88888.00 2016-09-10 01:09:00.913 254 11812.86 212.93 52555.74 88888.00 2016-09-10 01:09:01.413 254 11812.81 212.94 52555.73 88888.00 2016-09-10 01:09:01.913 254 11812.78 212.96 52555.69 88888.00 2016-09-10 01:09:02.413 254 11812.78 212.93 52555.68 88888.00 2016-09-10 01:09:02.913 254 11812.82 212.91 52555.76 88888.00 2016-09-10 01:09:03.413 254 11812.81 212.90 52555.77 88888.00 2016-09-10 01:09:03.913 254 11812.73 212.90 52555.76 88888.00 2016-09-10 01:09:04.413 254 11812.74 212.89 52555.76 88888.00 2016-09-10 01:09:04.913 254 11812.74 212.90 52555.77 88888.00 2016-09-10 01:09:05.413 254 11812.71 212.91 52555.80 88888.00 2016-09-10 01:09:05.913 254 11812.72 212.90 52555.78 88888.00 2016-09-10 01:09:06.413 254 11812.73 212.92 52555.75 88888.00 2016-09-10 01:09:06.913 254 11812.69 212.91 52555.74 88888.00 2016-09-10 01:09:07.413 254 11812.69 212.89 52555.74 88888.00 2016-09-10 01:09:07.913 254 11812.71 212.89 52555.75 88888.00 2016-09-10 01:09:08.413 254 11812.75 212.89 52555.71 88888.00 2016-09-10 01:09:08.913 254 11812.75 212.91 52555.67 88888.00 2016-09-10 01:09:09.413 254 11812.78 212.89 52555.68 88888.00 2016-09-10 01:09:09.913 254 11812.78 212.85 52555.77 88888.00 2016-09-10 01:09:10.413 254 11812.72 212.83 52555.83 88888.00 2016-09-10 01:09:10.913 254 11812.69 212.82 52555.82 88888.00 2016-09-10 01:09:11.413 254 11812.63 212.83 52555.80 88888.00 2016-09-10 01:09:11.913 254 11812.63 212.80 52555.80 88888.00 2016-09-10 01:09:12.413 254 11812.65 212.79 52555.83 88888.00 2016-09-10 01:09:12.913 254 11812.70 212.80 52555.80 88888.00 2016-09-10 01:09:13.413 254 11812.67 212.81 52555.79 88888.00 2016-09-10 01:09:13.913 254 11812.67 212.80 52555.76 88888.00 2016-09-10 01:09:14.413 254 11812.72 212.79 52555.70 88888.00 2016-09-10 01:09:14.913 254 11812.74 212.82 52555.68 88888.00 2016-09-10 01:09:15.413 254 11812.80 212.82 52555.69 88888.00 2016-09-10 01:09:15.913 254 11812.84 212.82 52555.69 88888.00 2016-09-10 01:09:16.413 254 11812.86 212.77 52555.69 88888.00 2016-09-10 01:09:16.913 254 11812.83 212.74 52555.69 88888.00 2016-09-10 01:09:17.413 254 11812.87 212.74 52555.71 88888.00 2016-09-10 01:09:17.913 254 11812.87 212.77 52555.69 88888.00 2016-09-10 01:09:18.413 254 11812.86 212.77 52555.70 88888.00 2016-09-10 01:09:18.913 254 11812.87 212.75 52555.67 88888.00 2016-09-10 01:09:19.413 254 11812.84 212.72 52555.60 88888.00 2016-09-10 01:09:19.913 254 11812.86 212.71 52555.58 88888.00 2016-09-10 01:09:20.413 254 11812.87 212.70 52555.59 88888.00 2016-09-10 01:09:20.913 254 11812.89 212.68 52555.57 88888.00 2016-09-10 01:09:21.413 254 11812.88 212.72 52555.57 88888.00 2016-09-10 01:09:21.913 254 11812.87 212.75 52555.58 88888.00 2016-09-10 01:09:22.413 254 11812.90 212.73 52555.58 88888.00 2016-09-10 01:09:22.913 254 11812.91 212.68 52555.51 88888.00 2016-09-10 01:09:23.413 254 11812.92 212.67 52555.52 88888.00 2016-09-10 01:09:23.913 254 11812.92 212.66 52555.54 88888.00 2016-09-10 01:09:24.413 254 11812.93 212.68 52555.54 88888.00 2016-09-10 01:09:24.913 254 11812.96 212.71 52555.54 88888.00 2016-09-10 01:09:25.413 254 11812.98 212.72 52555.53 88888.00 2016-09-10 01:09:25.913 254 11812.96 212.72 52555.54 88888.00 2016-09-10 01:09:26.413 254 11812.95 212.75 52555.54 88888.00 2016-09-10 01:09:26.913 254 11812.93 212.76 52555.53 88888.00 2016-09-10 01:09:27.413 254 11812.88 212.76 52555.56 88888.00 2016-09-10 01:09:27.913 254 11812.88 212.75 52555.54 88888.00 2016-09-10 01:09:28.413 254 11812.84 212.74 52555.56 88888.00 2016-09-10 01:09:28.913 254 11812.54 212.84 52555.92 88888.00 2016-09-10 01:09:29.413 254 11812.48 212.91 52556.03 88888.00 2016-09-10 01:09:29.913 254 11812.67 212.85 52555.79 88888.00 2016-09-10 01:09:30.413 254 11812.71 212.82 52555.76 88888.00 2016-09-10 01:09:30.913 254 11812.71 212.80 52555.76 88888.00 2016-09-10 01:09:31.413 254 11812.72 212.79 52555.76 88888.00 2016-09-10 01:09:31.913 254 11812.74 212.82 52555.76 88888.00 2016-09-10 01:09:32.413 254 11812.73 212.84 52555.74 88888.00 2016-09-10 01:09:32.913 254 11812.71 212.85 52555.74 88888.00 2016-09-10 01:09:33.413 254 11812.70 212.85 52555.75 88888.00 2016-09-10 01:09:33.913 254 11812.70 212.86 52555.75 88888.00 2016-09-10 01:09:34.413 254 11812.72 212.85 52555.74 88888.00 2016-09-10 01:09:34.913 254 11812.72 212.83 52555.75 88888.00 2016-09-10 01:09:35.413 254 11812.71 212.87 52555.76 88888.00 2016-09-10 01:09:35.913 254 11812.72 212.87 52555.74 88888.00 2016-09-10 01:09:36.413 254 11812.73 212.87 52555.73 88888.00 2016-09-10 01:09:36.913 254 11812.71 212.90 52555.73 88888.00 2016-09-10 01:09:37.413 254 11812.70 212.89 52555.71 88888.00 2016-09-10 01:09:37.913 254 11812.69 212.86 52555.71 88888.00 2016-09-10 01:09:38.413 254 11812.69 212.84 52555.73 88888.00 2016-09-10 01:09:38.913 254 11812.73 212.80 52555.73 88888.00 2016-09-10 01:09:39.413 254 11812.77 212.79 52555.74 88888.00 2016-09-10 01:09:39.913 254 11812.74 212.77 52555.74 88888.00 2016-09-10 01:09:40.413 254 11812.69 212.84 52555.78 88888.00 2016-09-10 01:09:40.913 254 11812.65 212.83 52555.79 88888.00 2016-09-10 01:09:41.413 254 11812.65 212.84 52555.78 88888.00 2016-09-10 01:09:41.913 254 11812.71 212.85 52555.78 88888.00 2016-09-10 01:09:42.413 254 11812.70 212.84 52555.78 88888.00 2016-09-10 01:09:42.913 254 11812.66 212.89 52555.80 88888.00 2016-09-10 01:09:43.413 254 11812.65 212.87 52555.82 88888.00 2016-09-10 01:09:43.913 254 11812.69 212.89 52555.82 88888.00 2016-09-10 01:09:44.413 254 11812.69 212.86 52555.82 88888.00 2016-09-10 01:09:44.913 254 11812.71 212.87 52555.79 88888.00 2016-09-10 01:09:45.413 254 11812.73 212.85 52555.77 88888.00 2016-09-10 01:09:45.913 254 11812.75 212.82 52555.77 88888.00 2016-09-10 01:09:46.413 254 11812.78 212.81 52555.78 88888.00 2016-09-10 01:09:46.913 254 11812.75 212.81 52555.78 88888.00 2016-09-10 01:09:47.413 254 11812.69 212.82 52555.78 88888.00 2016-09-10 01:09:47.913 254 11812.64 212.86 52555.82 88888.00 2016-09-10 01:09:48.413 254 11812.64 212.84 52555.82 88888.00 2016-09-10 01:09:48.913 254 11812.62 212.84 52555.84 88888.00 2016-09-10 01:09:49.413 254 11812.60 212.79 52555.85 88888.00 2016-09-10 01:09:49.913 254 11812.58 212.75 52555.87 88888.00 2016-09-10 01:09:50.413 254 11812.60 212.77 52555.87 88888.00 2016-09-10 01:09:50.913 254 11812.62 212.79 52555.82 88888.00 2016-09-10 01:09:51.413 254 11812.67 212.77 52555.80 88888.00 2016-09-10 01:09:51.913 254 11812.66 212.77 52555.87 88888.00 2016-09-10 01:09:52.413 254 11812.64 212.77 52555.87 88888.00 2016-09-10 01:09:52.913 254 11812.63 212.76 52555.85 88888.00 2016-09-10 01:09:53.413 254 11812.64 212.77 52555.85 88888.00 2016-09-10 01:09:53.913 254 11812.64 212.82 52555.85 88888.00 2016-09-10 01:09:54.413 254 11812.66 212.82 52555.80 88888.00 2016-09-10 01:09:54.913 254 11812.65 212.79 52555.82 88888.00 2016-09-10 01:09:55.413 254 11812.63 212.77 52555.82 88888.00 2016-09-10 01:09:55.913 254 11812.63 212.80 52555.83 88888.00 2016-09-10 01:09:56.413 254 11812.64 212.81 52555.84 88888.00 2016-09-10 01:09:56.913 254 11812.61 212.83 52555.86 88888.00 2016-09-10 01:09:57.413 254 11812.60 212.82 52555.85 88888.00 2016-09-10 01:09:57.913 254 11812.64 212.84 52555.80 88888.00 2016-09-10 01:09:58.413 254 11812.65 212.85 52555.82 88888.00 2016-09-10 01:09:58.913 254 11812.63 212.77 52555.77 88888.00 2016-09-10 01:09:59.413 254 11812.61 212.74 52555.78 88888.00 2016-09-10 01:09:59.913 254 11812.52 212.76 52555.86 88888.00 2016-09-10 01:10:00.413 254 11812.33 212.81 52556.04 88888.00 2016-09-10 01:10:00.913 254 11812.26 212.85 52556.13 88888.00 2016-09-10 01:10:01.413 254 11812.21 212.86 52556.15 88888.00 2016-09-10 01:10:01.913 254 11812.21 212.84 52556.14 88888.00 2016-09-10 01:10:02.413 254 11812.20 212.86 52556.18 88888.00 2016-09-10 01:10:02.913 254 11812.19 212.87 52556.18 88888.00 2016-09-10 01:10:03.413 254 11812.17 212.90 52556.18 88888.00 2016-09-10 01:10:03.913 254 11812.17 212.86 52556.19 88888.00 2016-09-10 01:10:04.413 254 11812.20 212.84 52556.17 88888.00 2016-09-10 01:10:04.913 254 11812.20 212.83 52556.18 88888.00 2016-09-10 01:10:05.413 254 11812.23 212.85 52556.19 88888.00 2016-09-10 01:10:05.913 254 11812.29 212.86 52556.22 88888.00 2016-09-10 01:10:06.413 254 11812.27 212.85 52556.22 88888.00 2016-09-10 01:10:06.913 254 11812.26 212.84 52556.19 88888.00 2016-09-10 01:10:07.413 254 11812.22 212.86 52556.19 88888.00 2016-09-10 01:10:07.913 254 11812.19 212.87 52556.24 88888.00 2016-09-10 01:10:08.413 254 11812.19 212.90 52556.24 88888.00 2016-09-10 01:10:08.913 254 11812.20 212.89 52556.22 88888.00 2016-09-10 01:10:09.413 254 11812.20 212.89 52556.20 88888.00 2016-09-10 01:10:09.913 254 11812.20 212.91 52556.21 88888.00 2016-09-10 01:10:10.413 254 11812.18 212.92 52556.22 88888.00 2016-09-10 01:10:10.913 254 11812.18 212.93 52556.24 88888.00 2016-09-10 01:10:11.413 254 11812.21 212.90 52556.23 88888.00 2016-09-10 01:10:11.913 254 11812.19 212.89 52556.20 88888.00 2016-09-10 01:10:12.413 254 11812.18 212.90 52556.23 88888.00 2016-09-10 01:10:12.913 254 11812.21 212.89 52556.22 88888.00 2016-09-10 01:10:13.413 254 11812.23 212.86 52556.18 88888.00 2016-09-10 01:10:13.913 254 11812.27 212.85 52556.17 88888.00 2016-09-10 01:10:14.413 254 11812.30 212.90 52556.14 88888.00 2016-09-10 01:10:14.913 254 11812.29 212.91 52556.15 88888.00 2016-09-10 01:10:15.413 254 11812.27 212.86 52556.15 88888.00 2016-09-10 01:10:15.913 254 11812.25 212.87 52556.17 88888.00 2016-09-10 01:10:16.413 254 11812.22 212.90 52556.15 88888.00 2016-09-10 01:10:16.913 254 11812.23 212.87 52556.18 88888.00 2016-09-10 01:10:17.413 254 11812.23 212.84 52556.20 88888.00 2016-09-10 01:10:17.913 254 11812.25 212.85 52556.20 88888.00 2016-09-10 01:10:18.413 254 11812.26 212.90 52556.21 88888.00 2016-09-10 01:10:18.913 254 11812.22 212.91 52556.22 88888.00 2016-09-10 01:10:19.413 254 11812.23 212.91 52556.21 88888.00 2016-09-10 01:10:19.913 254 11812.27 212.91 52556.20 88888.00 2016-09-10 01:10:20.413 254 11812.27 212.84 52556.17 88888.00 2016-09-10 01:10:20.913 254 11812.25 212.86 52556.19 88888.00 2016-09-10 01:10:21.413 254 11812.27 212.86 52556.19 88888.00 2016-09-10 01:10:21.913 254 11812.29 212.85 52556.17 88888.00 2016-09-10 01:10:22.413 254 11812.27 212.86 52556.18 88888.00 2016-09-10 01:10:22.913 254 11812.27 212.85 52556.17 88888.00 2016-09-10 01:10:23.413 254 11812.29 212.84 52556.17 88888.00 2016-09-10 01:10:23.913 254 11812.28 212.84 52556.14 88888.00 2016-09-10 01:10:24.413 254 11812.26 212.87 52556.14 88888.00 2016-09-10 01:10:24.913 254 11812.27 212.90 52556.14 88888.00 2016-09-10 01:10:25.413 254 11812.28 212.91 52556.18 88888.00 2016-09-10 01:10:25.913 254 11812.26 212.86 52556.20 88888.00 2016-09-10 01:10:26.413 254 11812.27 212.86 52556.18 88888.00 2016-09-10 01:10:26.913 254 11812.29 212.87 52556.15 88888.00 2016-09-10 01:10:27.413 254 11812.26 212.92 52556.15 88888.00 2016-09-10 01:10:27.913 254 11812.27 212.89 52556.18 88888.00 2016-09-10 01:10:28.413 254 11812.30 212.86 52556.17 88888.00 2016-09-10 01:10:28.913 254 11812.31 212.86 52556.17 88888.00 2016-09-10 01:10:29.413 254 11812.30 212.83 52556.14 88888.00 2016-09-10 01:10:29.913 254 11812.27 212.84 52556.13 88888.00 2016-09-10 01:10:30.413 254 11812.26 212.89 52556.13 88888.00 2016-09-10 01:10:30.913 254 11812.21 212.90 52556.11 88888.00 2016-09-10 01:10:31.413 254 11812.19 212.89 52556.11 88888.00 2016-09-10 01:10:31.913 254 11812.17 212.87 52556.10 88888.00 2016-09-10 01:10:32.413 254 11812.19 212.86 52556.08 88888.00 2016-09-10 01:10:32.913 254 11812.18 212.89 52556.08 88888.00 2016-09-10 01:10:33.413 254 11812.19 212.86 52556.09 88888.00 2016-09-10 01:10:33.913 254 11812.20 212.84 52556.08 88888.00 2016-09-10 01:10:34.413 254 11812.19 212.85 52556.09 88888.00 2016-09-10 01:10:34.913 254 11812.19 212.89 52556.14 88888.00 2016-09-10 01:10:35.413 254 11812.19 212.91 52556.14 88888.00 2016-09-10 01:10:35.913 254 11812.16 212.90 52556.13 88888.00 2016-09-10 01:10:36.413 254 11812.19 212.89 52556.08 88888.00 2016-09-10 01:10:36.913 254 11812.22 212.87 52556.05 88888.00 2016-09-10 01:10:37.413 254 11812.20 212.85 52556.06 88888.00 2016-09-10 01:10:37.913 254 11812.25 212.87 52556.06 88888.00 2016-09-10 01:10:38.413 254 11812.29 212.86 52556.06 88888.00 2016-09-10 01:10:38.913 254 11812.28 212.89 52556.06 88888.00 2016-09-10 01:10:39.413 254 11812.25 212.87 52556.08 88888.00 2016-09-10 01:10:39.913 254 11812.28 212.85 52556.06 88888.00 2016-09-10 01:10:40.413 254 11812.28 212.85 52556.06 88888.00 2016-09-10 01:10:40.913 254 11812.26 212.86 52556.09 88888.00 2016-09-10 01:10:41.413 254 11812.17 212.87 52556.17 88888.00 2016-09-10 01:10:41.913 254 11812.14 212.89 52556.18 88888.00 2016-09-10 01:10:42.413 254 11812.14 212.91 52556.15 88888.00 2016-09-10 01:10:42.913 254 11812.18 212.92 52556.14 88888.00 2016-09-10 01:10:43.413 254 11812.21 212.90 52556.12 88888.00 2016-09-10 01:10:43.913 254 11812.23 212.91 52556.10 88888.00 2016-09-10 01:10:44.413 254 11812.22 212.89 52556.11 88888.00 2016-09-10 01:10:44.913 254 11812.16 212.91 52556.11 88888.00 2016-09-10 01:10:45.413 254 11812.14 212.89 52556.11 88888.00 2016-09-10 01:10:45.913 254 11812.14 212.87 52556.14 88888.00 2016-09-10 01:10:46.413 254 11812.17 212.86 52556.12 88888.00 2016-09-10 01:10:46.913 254 11812.14 212.85 52556.12 88888.00 2016-09-10 01:10:47.413 254 11812.14 212.85 52556.17 88888.00 2016-09-10 01:10:47.913 254 11812.14 212.84 52556.14 88888.00 2016-09-10 01:10:48.413 254 11812.12 212.79 52556.14 88888.00 2016-09-10 01:10:48.913 254 11812.12 212.76 52556.18 88888.00 2016-09-10 01:10:49.413 254 11812.11 212.75 52556.19 88888.00 2016-09-10 01:10:49.913 254 11812.08 212.77 52556.24 88888.00 2016-09-10 01:10:50.413 254 11812.09 212.75 52556.24 88888.00 2016-09-10 01:10:50.913 254 11812.09 212.74 52556.22 88888.00 2016-09-10 01:10:51.413 254 11812.10 212.72 52556.19 88888.00 2016-09-10 01:10:51.913 254 11812.12 212.74 52556.18 88888.00 2016-09-10 01:10:52.413 254 11812.19 212.74 52556.13 88888.00 2016-09-10 01:10:52.913 254 11812.20 212.70 52556.11 88888.00 2016-09-10 01:10:53.413 254 11812.17 212.74 52556.14 88888.00 2016-09-10 01:10:53.913 254 11812.11 212.74 52556.22 88888.00 2016-09-10 01:10:54.413 254 11812.10 212.73 52556.19 88888.00 2016-09-10 01:10:54.913 254 11812.12 212.73 52556.15 88888.00 2016-09-10 01:10:55.413 254 11812.13 212.71 52556.10 88888.00 2016-09-10 01:10:55.913 254 11812.10 212.73 52556.10 88888.00 2016-09-10 01:10:56.413 254 11812.10 212.73 52556.13 88888.00 2016-09-10 01:10:56.913 254 11812.10 212.70 52556.14 88888.00 2016-09-10 01:10:57.413 254 11812.14 212.67 52556.12 88888.00 2016-09-10 01:10:57.913 254 11812.19 212.66 52556.08 88888.00 2016-09-10 01:10:58.413 254 11812.14 212.62 52556.05 88888.00 2016-09-10 01:10:58.913 254 11812.13 212.63 52556.04 88888.00 2016-09-10 01:10:59.413 254 11812.16 212.62 52556.06 88888.00 2016-09-10 01:10:59.913 254 11812.16 212.64 52556.08 88888.00 2016-09-10 01:11:00.413 254 11812.18 212.65 52556.05 88888.00 2016-09-10 01:11:00.913 254 11812.18 212.65 52556.02 88888.00 2016-09-10 01:11:01.413 254 11812.22 212.66 52556.04 88888.00 2016-09-10 01:11:01.913 254 11812.21 212.61 52556.06 88888.00 2016-09-10 01:11:02.413 254 11812.21 212.63 52556.10 88888.00 2016-09-10 01:11:02.913 254 11812.20 212.64 52556.11 88888.00 2016-09-10 01:11:03.413 254 11812.19 212.64 52556.11 88888.00 2016-09-10 01:11:03.913 254 11812.13 212.63 52556.17 88888.00 2016-09-10 01:11:04.413 254 11812.08 212.65 52556.22 88888.00 2016-09-10 01:11:04.913 254 11812.02 212.64 52556.26 88888.00 2016-09-10 01:11:05.413 254 11812.02 212.65 52556.24 88888.00 2016-09-10 01:11:05.913 254 11812.00 212.64 52556.26 88888.00 2016-09-10 01:11:06.413 254 11811.99 212.62 52556.23 88888.00 2016-09-10 01:11:06.913 254 11812.01 212.62 52556.26 88888.00 2016-09-10 01:11:07.413 254 11812.03 212.65 52556.24 88888.00 2016-09-10 01:11:07.913 254 11812.02 212.71 52556.24 88888.00 2016-09-10 01:11:08.413 254 11812.04 212.68 52556.20 88888.00 2016-09-10 01:11:08.913 254 11812.01 212.67 52556.26 88888.00 2016-09-10 01:11:09.413 254 11811.96 212.68 52556.32 88888.00 2016-09-10 01:11:09.913 254 11811.99 212.70 52556.36 88888.00 2016-09-10 01:11:10.413 254 11812.01 212.73 52556.36 88888.00 2016-09-10 01:11:10.913 254 11812.02 212.73 52556.33 88888.00 2016-09-10 01:11:11.413 254 11812.05 212.70 52556.27 88888.00 2016-09-10 01:11:11.913 254 11812.07 212.65 52556.24 88888.00 2016-09-10 01:11:12.413 254 11812.07 212.64 52556.26 88888.00 2016-09-10 01:11:12.913 254 11812.03 212.67 52556.30 88888.00 2016-09-10 01:11:13.413 254 11812.04 212.66 52556.27 88888.00 2016-09-10 01:11:13.913 254 11812.08 212.68 52556.30 88888.00 2016-09-10 01:11:14.413 254 11812.08 212.71 52556.29 88888.00 2016-09-10 01:11:14.913 254 11812.12 212.71 52556.26 88888.00 2016-09-10 01:11:15.404 254 11812.12 212.68 52556.27 88888.00 2016-09-10 01:11:15.904 254 11812.10 212.70 52556.28 88888.00 2016-09-10 01:11:16.404 254 11812.11 212.71 52556.21 88888.00 2016-09-10 01:11:16.904 254 11812.09 212.66 52556.17 88888.00 2016-09-10 01:11:17.404 254 11812.08 212.70 52556.17 88888.00 2016-09-10 01:11:17.904 254 11812.09 212.67 52556.17 88888.00 2016-09-10 01:11:18.404 254 11812.10 212.65 52556.17 88888.00 2016-09-10 01:11:18.904 254 11812.11 212.67 52556.14 88888.00 2016-09-10 01:11:19.404 254 11812.11 212.70 52556.11 88888.00 2016-09-10 01:11:19.904 254 11812.11 212.70 52556.17 88888.00 2016-09-10 01:11:20.404 254 11812.14 212.71 52556.17 88888.00 2016-09-10 01:11:20.904 254 11812.14 212.67 52556.13 88888.00 2016-09-10 01:11:21.404 254 11812.11 212.65 52556.14 88888.00 2016-09-10 01:11:21.904 254 11812.12 212.66 52556.14 88888.00 2016-09-10 01:11:22.404 254 11812.16 212.65 52556.20 88888.00 2016-09-10 01:11:22.904 254 11812.11 212.68 52556.21 88888.00 2016-09-10 01:11:23.404 254 11812.11 212.68 52556.17 88888.00 2016-09-10 01:11:23.904 254 11812.16 212.71 52556.17 88888.00 2016-09-10 01:11:24.404 254 11812.18 212.71 52556.19 88888.00 2016-09-10 01:11:24.904 254 11812.19 212.73 52556.20 88888.00 2016-09-10 01:11:25.404 254 11812.18 212.71 52556.19 88888.00 2016-09-10 01:11:25.904 254 11812.19 212.72 52556.13 88888.00 2016-09-10 01:11:26.404 254 11812.18 212.76 52556.11 88888.00 2016-09-10 01:11:26.904 254 11812.17 212.76 52556.11 88888.00 2016-09-10 01:11:27.404 254 11812.14 212.71 52556.10 88888.00 2016-09-10 01:11:27.904 254 11812.13 212.71 52556.09 88888.00 2016-09-10 01:11:28.404 254 11812.10 212.71 52556.09 88888.00 2016-09-10 01:11:28.904 254 11812.11 212.68 52556.10 88888.00 2016-09-10 01:11:29.404 254 11812.11 212.68 52556.08 88888.00 2016-09-10 01:11:29.904 254 11812.12 212.68 52556.06 88888.00 2016-09-10 01:11:30.404 254 11812.19 212.67 52556.06 88888.00 2016-09-10 01:11:30.904 254 11812.22 212.66 52556.06 88888.00 2016-09-10 01:11:31.404 254 11812.18 212.70 52556.13 88888.00 2016-09-10 01:11:31.904 254 11812.12 212.70 52556.15 88888.00 2016-09-10 01:11:32.404 254 11812.12 212.70 52556.14 88888.00 2016-09-10 01:11:32.904 254 11812.08 212.70 52556.20 88888.00 2016-09-10 01:11:33.404 254 11812.12 212.70 52556.19 88888.00 2016-09-10 01:11:33.904 254 11812.13 212.73 52556.19 88888.00 2016-09-10 01:11:34.404 254 11812.10 212.73 52556.21 88888.00 2016-09-10 01:11:34.904 254 11812.11 212.72 52556.13 88888.00 2016-09-10 01:11:35.404 254 11812.11 212.71 52556.09 88888.00 2016-09-10 01:11:35.904 254 11812.11 212.70 52556.09 88888.00 2016-09-10 01:11:36.404 254 11812.11 212.70 52556.06 88888.00 2016-09-10 01:11:36.904 254 11812.13 212.72 52556.06 88888.00 2016-09-10 01:11:37.404 254 11812.17 212.71 52556.09 88888.00 2016-09-10 01:11:37.904 254 11812.16 212.70 52556.13 88888.00 2016-09-10 01:11:38.404 254 11812.18 212.67 52556.10 88888.00 2016-09-10 01:11:38.904 254 11812.17 212.67 52556.08 88888.00 2016-09-10 01:11:39.404 254 11812.16 212.71 52556.10 88888.00 2016-09-10 01:11:39.904 254 11812.18 212.71 52556.05 88888.00 2016-09-10 01:11:40.404 254 11812.17 212.73 52556.03 88888.00 2016-09-10 01:11:40.904 254 11812.12 212.74 52556.06 88888.00 2016-09-10 01:11:41.404 254 11812.12 212.73 52556.08 88888.00 2016-09-10 01:11:41.904 254 11812.14 212.68 52556.04 88888.00 2016-09-10 01:11:42.404 254 11812.18 212.68 52556.05 88888.00 2016-09-10 01:11:42.904 254 11812.20 212.67 52556.03 88888.00 2016-09-10 01:11:43.404 254 11812.20 212.66 52555.96 88888.00 2016-09-10 01:11:43.904 254 11812.20 212.64 52555.96 88888.00 2016-09-10 01:11:44.404 254 11812.20 212.64 52555.97 88888.00 2016-09-10 01:11:44.904 254 11812.19 212.65 52555.96 88888.00 2016-09-10 01:11:45.404 254 11812.22 212.63 52555.92 88888.00 2016-09-10 01:11:45.904 254 11812.27 212.60 52555.92 88888.00 2016-09-10 01:11:46.404 254 11812.28 212.57 52555.89 88888.00 2016-09-10 01:11:46.904 254 11812.28 212.57 52555.91 88888.00 2016-09-10 01:11:47.404 254 11812.26 212.57 52555.93 88888.00 2016-09-10 01:11:47.904 254 11812.28 212.55 52555.92 88888.00 2016-09-10 01:11:48.404 254 11812.28 212.57 52555.88 88888.00 2016-09-10 01:11:48.904 254 11812.29 212.57 52555.89 88888.00 2016-09-10 01:11:49.404 254 11812.28 212.54 52555.94 88888.00 2016-09-10 01:11:49.904 254 11812.28 212.51 52555.96 88888.00 2016-09-10 01:11:50.404 254 11812.34 212.48 52555.87 88888.00 2016-09-10 01:11:50.904 254 11812.36 212.52 52555.86 88888.00 2016-09-10 01:11:51.404 254 11812.37 212.51 52555.87 88888.00 2016-09-10 01:11:51.904 254 11812.35 212.48 52555.91 88888.00 2016-09-10 01:11:52.404 254 11812.35 212.48 52555.88 88888.00 2016-09-10 01:11:52.904 254 11812.34 212.51 52555.85 88888.00 2016-09-10 01:11:53.404 254 11812.34 212.55 52555.85 88888.00 2016-09-10 01:11:53.904 254 11812.34 212.53 52555.91 88888.00 2016-09-10 01:11:54.404 254 11812.33 212.52 52555.94 88888.00 2016-09-10 01:11:54.904 254 11812.31 212.48 52555.88 88888.00 2016-09-10 01:11:55.404 254 11812.31 212.44 52555.86 88888.00 2016-09-10 01:11:55.904 254 11812.27 212.44 52555.92 88888.00 2016-09-10 01:11:56.404 254 11812.23 212.45 52555.97 88888.00 2016-09-10 01:11:56.904 254 11812.21 212.50 52556.00 88888.00 2016-09-10 01:11:57.404 254 11812.20 212.48 52555.97 88888.00 2016-09-10 01:11:57.904 254 11812.20 212.46 52555.96 88888.00 2016-09-10 01:11:58.404 254 11812.22 212.43 52555.95 88888.00 2016-09-10 01:11:58.904 254 11812.23 212.36 52555.93 88888.00 2016-09-10 01:11:59.404 254 11812.23 212.36 52555.93 88888.00 2016-09-10 01:11:59.904 254 11812.22 212.37 52555.95 88888.00 2016-09-10 01:12:00.404 254 11812.21 212.38 52555.97 88888.00 2016-09-10 01:12:00.904 254 11812.21 212.38 52555.96 88888.00 2016-09-10 01:12:01.404 254 11812.19 212.38 52555.96 88888.00 2016-09-10 01:12:01.904 254 11812.13 212.37 52555.97 88888.00 2016-09-10 01:12:02.404 254 11812.10 212.41 52556.01 88888.00 2016-09-10 01:12:02.904 254 11812.12 212.39 52556.02 88888.00 2016-09-10 01:12:03.404 254 11812.12 212.42 52556.04 88888.00 2016-09-10 01:12:03.904 254 11812.11 212.44 52555.98 88888.00 2016-09-10 01:12:04.404 254 11812.10 212.45 52555.96 88888.00 2016-09-10 01:12:04.904 254 11812.10 212.50 52555.97 88888.00 2016-09-10 01:12:05.404 254 11812.08 212.48 52556.01 88888.00 2016-09-10 01:12:05.904 254 11812.09 212.45 52556.00 88888.00 2016-09-10 01:12:06.404 254 11812.09 212.44 52555.97 88888.00 2016-09-10 01:12:06.904 254 11812.09 212.45 52556.02 88888.00 2016-09-10 01:12:07.404 254 11812.09 212.51 52556.04 88888.00 2016-09-10 01:12:07.904 254 11812.05 212.51 52556.05 88888.00 2016-09-10 01:12:08.404 254 11812.03 212.52 52556.05 88888.00 2016-09-10 01:12:08.904 254 11812.05 212.46 52556.00 88888.00 2016-09-10 01:12:09.404 254 11812.03 212.44 52555.98 88888.00 2016-09-10 01:12:09.904 254 11812.01 212.43 52555.96 88888.00 2016-09-10 01:12:10.404 254 11812.01 212.42 52556.00 88888.00 2016-09-10 01:12:10.904 254 11812.03 212.47 52556.04 88888.00 2016-09-10 01:12:11.404 254 11812.04 212.51 52556.04 88888.00 2016-09-10 01:12:11.904 254 11812.02 212.53 52556.01 88888.00 2016-09-10 01:12:12.404 254 11811.99 212.50 52556.02 88888.00 2016-09-10 01:12:12.904 254 11812.00 212.48 52556.01 88888.00 2016-09-10 01:12:13.404 254 11812.01 212.47 52556.01 88888.00 2016-09-10 01:12:13.904 254 11812.05 212.46 52556.02 88888.00 2016-09-10 01:12:14.404 254 11812.05 212.45 52556.01 88888.00 2016-09-10 01:12:14.904 254 11812.04 212.44 52556.01 88888.00 2016-09-10 01:12:15.404 254 11812.02 212.44 52556.04 88888.00 2016-09-10 01:12:15.904 254 11811.96 212.47 52556.11 88888.00 2016-09-10 01:12:16.404 254 11811.95 212.50 52556.06 88888.00 2016-09-10 01:12:16.904 254 11812.00 212.50 52556.00 88888.00 2016-09-10 01:12:17.404 254 11812.00 212.53 52556.00 88888.00 2016-09-10 01:12:17.904 254 11812.01 212.53 52556.02 88888.00 2016-09-10 01:12:18.404 254 11812.01 212.51 52556.00 88888.00 2016-09-10 01:12:18.904 254 11812.02 212.48 52555.96 88888.00 2016-09-10 01:12:19.404 254 11812.01 212.50 52555.97 88888.00 2016-09-10 01:12:19.904 254 11811.98 212.55 52555.98 88888.00 2016-09-10 01:12:20.404 254 11811.95 212.55 52555.96 88888.00 2016-09-10 01:12:20.904 254 11811.95 212.53 52555.95 88888.00 2016-09-10 01:12:21.404 254 11811.92 212.54 52556.01 88888.00 2016-09-10 01:12:21.904 254 11811.92 212.48 52556.01 88888.00 2016-09-10 01:12:22.404 254 11811.91 212.52 52556.05 88888.00 2016-09-10 01:12:22.904 254 11811.92 212.56 52556.06 88888.00 2016-09-10 01:12:23.404 254 11811.94 212.57 52556.09 88888.00 2016-09-10 01:12:23.904 254 11811.95 212.60 52556.12 88888.00 2016-09-10 01:12:24.404 254 11811.95 212.57 52556.10 88888.00 2016-09-10 01:12:24.904 254 11811.91 212.55 52556.08 88888.00 2016-09-10 01:12:25.404 254 11811.92 212.53 52556.08 88888.00 2016-09-10 01:12:25.904 254 11811.91 212.52 52556.09 88888.00 2016-09-10 01:12:26.404 254 11811.86 212.57 52556.17 88888.00 2016-09-10 01:12:26.904 254 11811.78 212.60 52556.24 88888.00 2016-09-10 01:12:27.404 254 11811.69 212.63 52556.35 88888.00 2016-09-10 01:12:27.904 254 11811.65 212.64 52556.45 88888.00 2016-09-10 01:12:28.404 254 11811.70 212.63 52556.37 88888.00 2016-09-10 01:12:28.904 254 11811.65 212.67 52556.37 88888.00 2016-09-10 01:12:29.404 254 11811.33 212.86 52556.77 88888.00 2016-09-10 01:12:29.904 254 11810.56 213.23 52557.81 88888.00 2016-09-10 01:12:30.404 254 11810.71 213.15 52557.60 88888.00 2016-09-10 01:12:30.904 254 11810.63 213.18 52557.69 88888.00 2016-09-10 01:12:31.404 254 11810.17 213.33 52558.31 88888.00 2016-09-10 01:12:31.904 254 11810.43 213.25 52558.02 88888.00 2016-09-10 01:12:32.404 254 11810.61 213.20 52557.81 88888.00 2016-09-10 01:12:32.904 254 11810.68 213.19 52557.72 88888.00 2016-09-10 01:12:33.404 254 11810.73 213.12 52557.59 88888.00 2016-09-10 01:12:33.904 254 11811.44 212.84 52556.71 88888.00 2016-09-10 01:12:34.404 254 11811.93 212.62 52556.11 88888.00 2016-09-10 01:12:34.904 254 11812.26 212.51 52555.77 88888.00 2016-09-10 01:12:35.404 254 11812.62 212.39 52555.40 88888.00 2016-09-10 01:12:35.904 254 11812.64 212.38 52555.35 88888.00 2016-09-10 01:12:36.404 254 11812.67 212.38 52555.32 88888.00 2016-09-10 01:12:36.904 254 11812.66 212.35 52555.32 88888.00 2016-09-10 01:12:37.404 254 11812.66 212.35 52555.30 88888.00 2016-09-10 01:12:37.904 254 11812.65 212.41 52555.29 88888.00 2016-09-10 01:12:38.404 254 11812.79 212.37 52555.31 88888.00 2016-09-10 01:12:38.904 254 11812.73 212.35 52555.33 88888.00 2016-09-10 01:12:39.404 254 11812.69 212.38 52555.39 88888.00 2016-09-10 01:12:39.904 254 11812.67 212.42 52555.45 88888.00 2016-09-10 01:12:40.404 254 11812.55 212.44 52555.57 88888.00 2016-09-10 01:12:40.904 254 11812.51 212.43 52555.59 88888.00 2016-09-10 01:12:41.404 254 11812.55 212.47 52555.58 88888.00 2016-09-10 01:12:41.904 254 11812.49 212.53 52555.62 88888.00 2016-09-10 01:12:42.404 254 11812.51 212.53 52555.60 88888.00 2016-09-10 01:12:42.904 254 11812.52 212.51 52555.61 88888.00 2016-09-10 01:12:43.404 254 11812.55 212.53 52555.57 88888.00 2016-09-10 01:12:43.904 254 11812.63 212.50 52555.48 88888.00 2016-09-10 01:12:44.404 254 11812.64 212.55 52555.45 88888.00 2016-09-10 01:12:44.904 254 11812.61 212.56 52555.43 88888.00 2016-09-10 01:12:45.404 254 11812.61 212.53 52555.43 88888.00 2016-09-10 01:12:45.904 254 11812.62 212.51 52555.43 88888.00 2016-09-10 01:12:46.404 254 11812.65 212.51 52555.42 88888.00 2016-09-10 01:12:46.904 254 11812.69 212.45 52555.39 88888.00 2016-09-10 01:12:47.404 254 11812.69 212.44 52555.40 88888.00 2016-09-10 01:12:47.904 254 11812.69 212.45 52555.39 88888.00 2016-09-10 01:12:48.404 254 11812.72 212.45 52555.35 88888.00 2016-09-10 01:12:48.904 254 11812.70 212.47 52555.38 88888.00 2016-09-10 01:12:49.404 254 11812.69 212.45 52555.43 88888.00 2016-09-10 01:12:49.904 254 11812.60 212.46 52555.51 88888.00 2016-09-10 01:12:50.404 254 11812.55 212.48 52555.52 88888.00 2016-09-10 01:12:50.904 254 11812.61 212.48 52555.45 88888.00 2016-09-10 01:12:51.404 254 11812.62 212.52 52555.52 88888.00 2016-09-10 01:12:51.904 254 11812.56 212.53 52555.61 88888.00 2016-09-10 01:12:52.404 254 11812.52 212.52 52555.64 88888.00 2016-09-10 01:12:52.904 254 11812.48 212.53 52555.66 88888.00 2016-09-10 01:12:53.404 254 11812.48 212.54 52555.65 88888.00 2016-09-10 01:12:53.904 254 11812.46 212.53 52555.65 88888.00 2016-09-10 01:12:54.404 254 11812.31 212.54 52555.77 88888.00 2016-09-10 01:12:54.904 254 11812.30 212.58 52555.84 88888.00 2016-09-10 01:12:55.404 254 11812.34 212.56 52555.80 88888.00 2016-09-10 01:12:55.904 254 11812.40 212.55 52555.75 88888.00 2016-09-10 01:12:56.404 254 11812.40 212.57 52555.71 88888.00 2016-09-10 01:12:56.904 254 11812.45 212.56 52555.65 88888.00 2016-09-10 01:12:57.404 254 11812.52 212.52 52555.58 88888.00 2016-09-10 01:12:57.904 254 11812.57 212.51 52555.56 88888.00 2016-09-10 01:12:58.404 254 11812.55 212.51 52555.59 88888.00 2016-09-10 01:12:58.904 254 11812.66 212.52 52555.52 88888.00 2016-09-10 01:12:59.404 254 11812.77 212.45 52555.43 88888.00 2016-09-10 01:12:59.904 254 11812.77 212.43 52555.38 88888.00 2016-09-10 01:13:00.404 254 11812.82 212.41 52555.25 88888.00 2016-09-10 01:13:00.904 254 11812.89 212.37 52555.24 88888.00 2016-09-10 01:13:01.404 254 11812.88 212.38 52555.26 88888.00 2016-09-10 01:13:01.904 254 11812.87 212.41 52555.29 88888.00 2016-09-10 01:13:02.404 254 11812.82 212.43 52555.35 88888.00 2016-09-10 01:13:02.904 254 11812.77 212.42 52555.38 88888.00 2016-09-10 01:13:03.404 254 11812.74 212.39 52555.40 88888.00 2016-09-10 01:13:03.904 254 11812.78 212.39 52555.42 88888.00 2016-09-10 01:13:04.404 254 11812.82 212.42 52555.41 88888.00 2016-09-10 01:13:04.904 254 11812.87 212.42 52555.40 88888.00 2016-09-10 01:13:05.404 254 11813.00 212.34 52555.25 88888.00 2016-09-10 01:13:05.904 254 11813.17 212.24 52555.04 88888.00 2016-09-10 01:13:06.404 254 11813.21 212.23 52555.04 88888.00 2016-09-10 01:13:06.904 254 11813.18 212.27 52555.06 88888.00 2016-09-10 01:13:07.404 254 11813.58 212.13 52554.60 88888.00 2016-09-10 01:13:07.904 254 11813.89 212.02 52554.24 88888.00 2016-09-10 01:13:08.404 254 11814.04 211.96 52554.12 88888.00 2016-09-10 01:13:08.904 254 11814.13 211.93 52554.06 88888.00 2016-09-10 01:13:09.404 254 11814.21 211.92 52553.98 88888.00 2016-09-10 01:13:09.904 254 11814.19 211.92 52554.01 88888.00 2016-09-10 01:13:10.404 254 11814.21 211.92 52553.98 88888.00 2016-09-10 01:13:10.904 254 11814.26 211.89 52553.93 88888.00 2016-09-10 01:13:11.404 254 11814.32 211.86 52553.85 88888.00 2016-09-10 01:13:11.904 254 11813.95 212.03 52554.28 88888.00 2016-09-10 01:13:12.404 254 11813.71 212.15 52554.57 88888.00 2016-09-10 01:13:12.904 254 11813.65 212.13 52554.64 88888.00 2016-09-10 01:13:13.404 254 11813.62 212.14 52554.68 88888.00 2016-09-10 01:13:13.904 254 11813.57 212.14 52554.76 88888.00 2016-09-10 01:13:14.404 254 11813.58 212.09 52554.74 88888.00 2016-09-10 01:13:14.904 254 11813.57 212.09 52554.79 88888.00 2016-09-10 01:13:15.404 254 11813.52 212.16 52554.80 88888.00 2016-09-10 01:13:15.904 254 11813.59 212.14 52554.70 88888.00 2016-09-10 01:13:16.404 254 11813.63 212.08 52554.64 88888.00 2016-09-10 01:13:16.904 254 11813.63 212.03 52554.65 88888.00 2016-09-10 01:13:17.404 254 11813.65 212.06 52554.63 88888.00 2016-09-10 01:13:17.904 254 11813.71 212.06 52554.53 88888.00 2016-09-10 01:13:18.404 254 11813.74 212.05 52554.48 88888.00 2016-09-10 01:13:18.904 254 11813.71 212.08 52554.53 88888.00 2016-09-10 01:13:19.404 254 11813.75 212.05 52554.50 88888.00 2016-09-10 01:13:19.904 254 11813.74 212.02 52554.53 88888.00 2016-09-10 01:13:20.404 254 11813.67 212.04 52554.63 88888.00 2016-09-10 01:13:20.904 254 11813.60 212.07 52554.66 88888.00 2016-09-10 01:13:21.404 254 11813.60 212.13 52554.66 88888.00 2016-09-10 01:13:21.904 254 11814.22 211.88 52554.13 88888.00 2016-09-10 01:13:22.404 254 11813.58 212.13 52554.76 88888.00 2016-09-10 01:13:22.904 254 11813.40 212.18 52554.95 88888.00 2016-09-10 01:13:23.404 254 11813.39 212.16 52554.92 88888.00 2016-09-10 01:13:23.904 254 11813.41 212.15 52554.90 88888.00 2016-09-10 01:13:24.404 254 11813.45 212.13 52554.86 88888.00 2016-09-10 01:13:24.904 254 11813.34 212.16 52554.99 88888.00 2016-09-10 01:13:25.404 254 11813.15 212.22 52555.21 88888.00 2016-09-10 01:13:25.904 254 11813.10 212.22 52555.24 88888.00 2016-09-10 01:13:26.404 254 11813.15 212.22 52555.24 88888.00 2016-09-10 01:13:26.904 254 11813.15 212.21 52555.22 88888.00 2016-09-10 01:13:27.404 254 11813.14 212.23 52555.21 88888.00 2016-09-10 01:13:27.904 254 11813.13 212.25 52555.26 88888.00 2016-09-10 01:13:28.404 254 11813.06 212.25 52555.33 88888.00 2016-09-10 01:13:28.904 254 11812.99 212.24 52555.38 88888.00 2016-09-10 01:13:29.404 254 11813.02 212.24 52555.40 88888.00 2016-09-10 01:13:29.904 254 11813.07 212.25 52555.39 88888.00 2016-09-10 01:13:30.404 254 11813.10 212.24 52555.33 88888.00 2016-09-10 01:13:30.904 254 11813.12 212.23 52555.33 88888.00 2016-09-10 01:13:31.404 254 11813.10 212.23 52555.31 88888.00 2016-09-10 01:13:31.904 254 11813.09 212.23 52555.31 88888.00 2016-09-10 01:13:32.404 254 11813.12 212.19 52555.31 88888.00 2016-09-10 01:13:32.904 254 11813.04 212.25 52555.33 88888.00 2016-09-10 01:13:33.404 254 11813.02 212.26 52555.36 88888.00 2016-09-10 01:13:33.904 254 11813.02 212.27 52555.39 88888.00 2016-09-10 01:13:34.404 254 11813.05 212.28 52555.39 88888.00 2016-09-10 01:13:34.904 254 11813.10 212.26 52555.39 88888.00 2016-09-10 01:13:35.404 254 11813.10 212.21 52555.40 88888.00 2016-09-10 01:13:35.904 254 11813.10 212.23 52555.38 88888.00 2016-09-10 01:13:36.404 254 11813.14 212.26 52555.32 88888.00 2016-09-10 01:13:36.904 254 11813.15 212.24 52555.32 88888.00 2016-09-10 01:13:37.404 254 11813.07 212.25 52555.35 88888.00 2016-09-10 01:13:37.904 254 11813.16 212.25 52555.26 88888.00 2016-09-10 01:13:38.404 254 11813.22 212.18 52555.18 88888.00 2016-09-10 01:13:38.904 254 11813.24 212.14 52555.18 88888.00 2016-09-10 01:13:39.404 254 11813.26 212.12 52555.22 88888.00 2016-09-10 01:13:39.904 254 11813.23 212.13 52555.23 88888.00 2016-09-10 01:13:40.404 254 11813.15 212.16 52555.29 88888.00 2016-09-10 01:13:40.904 254 11813.07 212.19 52555.36 88888.00 2016-09-10 01:13:41.404 254 11813.09 212.18 52555.33 88888.00 2016-09-10 01:13:41.904 254 11813.14 212.15 52555.32 88888.00 2016-09-10 01:13:42.404 254 11813.15 212.16 52555.31 88888.00 2016-09-10 01:13:42.904 254 11813.09 212.17 52555.31 88888.00 2016-09-10 01:13:43.404 254 11812.96 212.19 52555.39 88888.00 2016-09-10 01:13:43.904 254 11812.96 212.19 52555.41 88888.00 2016-09-10 01:13:44.404 254 11813.04 212.14 52555.32 88888.00 2016-09-10 01:13:44.904 254 11813.07 212.12 52555.31 88888.00 2016-09-10 01:13:45.404 254 11813.05 212.15 52555.42 88888.00 2016-09-10 01:13:45.904 254 11813.05 212.17 52555.39 88888.00 2016-09-10 01:13:46.404 254 11813.12 212.09 52555.24 88888.00 2016-09-10 01:13:46.904 254 11813.23 212.06 52555.08 88888.00 2016-09-10 01:13:47.404 254 11813.27 212.05 52555.06 88888.00 2016-09-10 01:13:47.904 254 11813.28 212.03 52555.09 88888.00 2016-09-10 01:13:48.404 254 11813.24 212.00 52555.15 88888.00 2016-09-10 01:13:48.904 254 11813.21 212.02 52555.17 88888.00 2016-09-10 01:13:49.404 254 11813.15 212.05 52555.22 88888.00 2016-09-10 01:13:49.904 254 11813.16 212.04 52555.21 88888.00 2016-09-10 01:13:50.405 254 11813.16 212.02 52555.23 88888.00 2016-09-10 01:13:50.905 254 11813.19 211.98 52555.20 88888.00 2016-09-10 01:13:51.405 254 11813.22 211.97 52555.14 88888.00 2016-09-10 01:13:51.905 254 11813.27 211.97 52555.08 88888.00 2016-09-10 01:13:52.405 254 11813.31 211.97 52555.07 88888.00 2016-09-10 01:13:52.905 254 11813.36 211.99 52555.06 88888.00 2016-09-10 01:13:53.405 254 11813.34 211.99 52555.06 88888.00 2016-09-10 01:13:53.905 254 11813.27 211.96 52555.07 88888.00 2016-09-10 01:13:54.405 254 11813.26 211.96 52555.06 88888.00 2016-09-10 01:13:54.905 254 11813.26 211.96 52555.06 88888.00 2016-09-10 01:13:55.405 254 11813.26 211.97 52555.04 88888.00 2016-09-10 01:13:55.905 254 11813.26 211.97 52555.03 88888.00 2016-09-10 01:13:56.405 254 11813.25 211.99 52555.05 88888.00 2016-09-10 01:13:56.905 254 11813.27 211.97 52555.06 88888.00 2016-09-10 01:13:57.405 254 11813.23 211.97 52555.06 88888.00 2016-09-10 01:13:57.905 254 11813.19 211.96 52555.09 88888.00 2016-09-10 01:13:58.405 254 11813.18 211.96 52555.18 88888.00 2016-09-10 01:13:58.905 254 11813.18 211.93 52555.16 88888.00 2016-09-10 01:13:59.405 254 11813.15 211.90 52555.15 88888.00 2016-09-10 01:13:59.905 254 11813.09 211.92 52555.20 88888.00 2016-09-10 01:14:00.405 254 11812.96 211.98 52555.36 88888.00 2016-09-10 01:14:00.905 254 11812.90 212.04 52555.42 88888.00 2016-09-10 01:14:01.405 254 11813.00 212.00 52555.30 88888.00 2016-09-10 01:14:01.905 254 11813.08 211.97 52555.21 88888.00 2016-09-10 01:14:02.405 254 11813.08 211.95 52555.26 88888.00 2016-09-10 01:14:02.905 254 11813.02 211.93 52555.30 88888.00 2016-09-10 01:14:03.405 254 11813.07 211.88 52555.22 88888.00 2016-09-10 01:14:03.905 254 11813.18 211.84 52555.13 88888.00 2016-09-10 01:14:04.405 254 11813.22 211.81 52555.09 88888.00 2016-09-10 01:14:04.905 254 11813.19 211.81 52555.12 88888.00 2016-09-10 01:14:05.405 254 11813.18 211.80 52555.18 88888.00 2016-09-10 01:14:05.905 254 11813.01 211.85 52555.32 88888.00 2016-09-10 01:14:06.405 254 11812.95 211.87 52555.41 88888.00 2016-09-10 01:14:06.905 254 11813.09 211.81 52555.25 88888.00 2016-09-10 01:14:07.405 254 11813.22 211.79 52555.15 88888.00 2016-09-10 01:14:07.905 254 11813.22 211.75 52555.14 88888.00 2016-09-10 01:14:08.405 254 11813.17 211.73 52555.16 88888.00 2016-09-10 01:14:08.905 254 11813.18 211.73 52555.23 88888.00 2016-09-10 01:14:09.405 254 11813.18 211.76 52555.23 88888.00 2016-09-10 01:14:09.905 254 11813.19 211.77 52555.22 88888.00 2016-09-10 01:14:10.405 254 11813.10 211.78 52555.25 88888.00 2016-09-10 01:14:10.905 254 11813.00 211.78 52555.34 88888.00 2016-09-10 01:14:11.405 254 11812.97 211.79 52555.35 88888.00 2016-09-10 01:14:11.905 254 11813.04 211.79 52555.33 88888.00 2016-09-10 01:14:12.405 254 11813.16 211.78 52555.29 88888.00 2016-09-10 01:14:12.905 254 11813.19 211.74 52555.21 88888.00 2016-09-10 01:14:13.405 254 11813.15 211.73 52555.22 88888.00 2016-09-10 01:14:13.905 254 11813.14 211.74 52555.23 88888.00 2016-09-10 01:14:14.405 254 11813.14 211.75 52555.24 88888.00 2016-09-10 01:14:14.905 254 11813.21 211.70 52555.17 88888.00 2016-09-10 01:14:15.405 254 11813.22 211.68 52555.17 88888.00 2016-09-10 01:14:15.905 254 11813.21 211.69 52555.18 88888.00 2016-09-10 01:14:16.405 254 11813.16 211.70 52555.20 88888.00 2016-09-10 01:14:16.905 254 11813.10 211.66 52555.24 88888.00 2016-09-10 01:14:17.405 254 11813.08 211.69 52555.26 88888.00 2016-09-10 01:14:17.905 254 11813.04 211.75 52555.34 88888.00 2016-09-10 01:14:18.405 254 11813.05 211.74 52555.27 88888.00 2016-09-10 01:14:18.905 254 11813.09 211.69 52555.24 88888.00 2016-09-10 01:14:19.405 254 11813.09 211.67 52555.31 88888.00 2016-09-10 01:14:19.905 254 11813.09 211.66 52555.32 88888.00 2016-09-10 01:14:20.405 254 11813.05 211.65 52555.31 88888.00 2016-09-10 01:14:20.905 254 11813.06 211.65 52555.33 88888.00 2016-09-10 01:14:21.405 254 11813.12 211.60 52555.30 88888.00 2016-09-10 01:14:21.905 254 11813.15 211.60 52555.24 88888.00 2016-09-10 01:14:22.405 254 11813.16 211.57 52555.23 88888.00 2016-09-10 01:14:22.905 254 11813.18 211.56 52555.23 88888.00 2016-09-10 01:14:23.405 254 11813.19 211.50 52555.18 88888.00 2016-09-10 01:14:23.905 254 11813.16 211.49 52555.20 88888.00 2016-09-10 01:14:24.405 254 11813.17 211.49 52555.16 88888.00 2016-09-10 01:14:24.905 254 11813.18 211.53 52555.12 88888.00 2016-09-10 01:14:25.405 254 11813.18 211.50 52555.10 88888.00 2016-09-10 01:14:25.905 254 11813.19 211.49 52555.10 88888.00 2016-09-10 01:14:26.405 254 11813.18 211.47 52555.15 88888.00 2016-09-10 01:14:26.905 254 11813.14 211.50 52555.18 88888.00 2016-09-10 01:14:27.405 254 11813.10 211.58 52555.22 88888.00 2016-09-10 01:14:27.905 254 11813.08 211.60 52555.23 88888.00 2016-09-10 01:14:28.405 254 11813.07 211.60 52555.25 88888.00 2016-09-10 01:14:28.905 254 11813.10 211.60 52555.26 88888.00 2016-09-10 01:14:29.405 254 11813.08 211.59 52555.23 88888.00 2016-09-10 01:14:29.905 254 11813.01 211.59 52555.24 88888.00 2016-09-10 01:14:30.405 254 11812.98 211.60 52555.30 88888.00 2016-09-10 01:14:30.905 254 11812.98 211.57 52555.33 88888.00 2016-09-10 01:14:31.405 254 11812.93 211.56 52555.38 88888.00 2016-09-10 01:14:31.905 254 11812.88 211.59 52555.38 88888.00 2016-09-10 01:14:32.405 254 11812.89 211.57 52555.35 88888.00 2016-09-10 01:14:32.905 254 11812.87 211.61 52555.36 88888.00 2016-09-10 01:14:33.405 254 11812.87 211.65 52555.38 88888.00 2016-09-10 01:14:33.905 254 11812.87 211.66 52555.40 88888.00 2016-09-10 01:14:34.405 254 11812.81 211.66 52555.48 88888.00 2016-09-10 01:14:34.905 254 11812.73 211.69 52555.56 88888.00 2016-09-10 01:14:35.405 254 11812.66 211.68 52555.59 88888.00 2016-09-10 01:14:35.905 254 11812.61 211.71 52555.64 88888.00 2016-09-10 01:14:36.405 254 11812.63 211.74 52555.62 88888.00 2016-09-10 01:14:36.905 254 11812.67 211.73 52555.54 88888.00 2016-09-10 01:14:37.405 254 11812.66 211.73 52555.60 88888.00 2016-09-10 01:14:37.905 254 11812.70 211.74 52555.60 88888.00 2016-09-10 01:14:38.405 254 11812.70 211.70 52555.59 88888.00 2016-09-10 01:14:38.905 254 11812.63 211.68 52555.64 88888.00 2016-09-10 01:14:39.405 254 11812.58 211.68 52555.69 88888.00 2016-09-10 01:14:39.905 254 11812.49 211.73 52555.78 88888.00 2016-09-10 01:14:40.405 254 11812.40 211.76 52555.93 88888.00 2016-09-10 01:14:40.905 254 11812.27 211.89 52556.15 88888.00 2016-09-10 01:14:41.405 254 11812.26 211.90 52556.18 88888.00 2016-09-10 01:14:41.905 254 11812.13 211.95 52556.31 88888.00 2016-09-10 01:14:42.405 254 11811.56 212.21 52556.98 88888.00 2016-09-10 01:14:42.905 254 11811.48 212.26 52557.10 88888.00 2016-09-10 01:14:43.405 254 11811.43 212.29 52557.15 88888.00 2016-09-10 01:14:43.905 254 11811.35 212.29 52557.23 88888.00 2016-09-10 01:14:44.405 254 11811.51 212.26 52557.01 88888.00 2016-09-10 01:14:44.905 254 11811.48 212.28 52557.05 88888.00 2016-09-10 01:14:45.405 254 11811.43 212.27 52557.10 88888.00 2016-09-10 01:14:45.905 254 11811.42 212.29 52557.16 88888.00 2016-09-10 01:14:46.405 254 11811.39 212.29 52557.20 88888.00 2016-09-10 01:14:46.905 254 11811.24 212.35 52557.35 88888.00 2016-09-10 01:14:47.405 254 11811.08 212.38 52557.47 88888.00 2016-09-10 01:14:47.905 254 11811.03 212.43 52557.51 88888.00 2016-09-10 01:14:48.405 254 11810.97 212.42 52557.52 88888.00 2016-09-10 01:14:48.905 254 11811.09 212.33 52557.38 88888.00 2016-09-10 01:14:49.405 254 11811.31 212.26 52557.17 88888.00 2016-09-10 01:14:49.905 254 11811.14 212.36 52557.38 88888.00 2016-09-10 01:14:50.405 254 11810.89 212.44 52557.67 88888.00 2016-09-10 01:14:50.905 254 11810.44 212.56 52558.22 88888.00 2016-09-10 01:14:51.405 254 11810.20 212.63 52558.51 88888.00 2016-09-10 01:14:51.905 254 11810.14 212.67 52558.59 88888.00 2016-09-10 01:14:52.405 254 11810.15 212.71 52558.57 88888.00 2016-09-10 01:14:52.905 254 11810.29 212.71 52558.42 88888.00 2016-09-10 01:14:53.405 254 11810.28 212.68 52558.36 88888.00 2016-09-10 01:14:53.905 254 11810.23 212.72 52558.44 88888.00 2016-09-10 01:14:54.405 254 11810.20 212.68 52558.41 88888.00 2016-09-10 01:14:54.905 254 11810.23 212.66 52558.33 88888.00 2016-09-10 01:14:55.405 254 11810.20 212.66 52558.38 88888.00 2016-09-10 01:14:55.905 254 11810.15 212.65 52558.47 88888.00 2016-09-10 01:14:56.405 254 11810.19 212.60 52558.44 88888.00 2016-09-10 01:14:56.905 254 11810.32 212.57 52558.27 88888.00 2016-09-10 01:14:57.405 254 11810.11 212.68 52558.56 88888.00 2016-09-10 01:14:57.905 254 11809.94 212.74 52558.76 88888.00 2016-09-10 01:14:58.405 254 11810.27 212.62 52558.32 88888.00 2016-09-10 01:14:58.905 254 11811.56 212.08 52556.70 88888.00 2016-09-10 01:14:59.405 254 11812.10 211.80 52556.00 88888.00 2016-09-10 01:14:59.905 254 11812.28 211.73 52555.80 88888.00 2016-09-10 01:15:00.405 254 11812.34 211.70 52555.73 88888.00 2016-09-10 01:15:00.905 254 11812.40 211.64 52555.62 88888.00 2016-09-10 01:15:01.405 254 11812.47 211.64 52555.53 88888.00 2016-09-10 01:15:01.905 254 11812.46 211.63 52555.52 88888.00 2016-09-10 01:15:02.405 254 11812.38 211.65 52555.62 88888.00 2016-09-10 01:15:02.905 254 11812.35 211.65 52555.67 88888.00 2016-09-10 01:15:03.405 254 11812.31 211.68 52555.68 88888.00 2016-09-10 01:15:03.905 254 11812.57 211.60 52555.38 88888.00 2016-09-10 01:15:04.405 254 11812.86 211.55 52555.08 88888.00 2016-09-10 01:15:04.905 254 11812.86 211.55 52555.07 88888.00 2016-09-10 01:15:05.405 254 11812.77 211.57 52555.13 88888.00 2016-09-10 01:15:05.905 254 11812.81 211.53 52555.13 88888.00 2016-09-10 01:15:06.405 254 11812.87 211.48 52555.06 88888.00 2016-09-10 01:15:06.905 254 11812.91 211.46 52555.00 88888.00 2016-09-10 01:15:07.405 254 11812.91 211.44 52554.95 88888.00 2016-09-10 01:15:07.905 254 11812.91 211.44 52554.96 88888.00 2016-09-10 01:15:08.405 254 11812.88 211.44 52555.01 88888.00 2016-09-10 01:15:08.905 254 11812.90 211.44 52554.98 88888.00 2016-09-10 01:15:09.405 254 11812.92 211.46 52554.96 88888.00 2016-09-10 01:15:09.905 254 11812.92 211.45 52554.94 88888.00 2016-09-10 01:15:10.405 254 11812.89 211.41 52554.95 88888.00 2016-09-10 01:15:10.905 254 11812.95 211.41 52554.88 88888.00 2016-09-10 01:15:11.405 254 11813.00 211.40 52554.78 88888.00 2016-09-10 01:15:11.905 254 11813.00 211.42 52554.79 88888.00 2016-09-10 01:15:12.405 254 11813.01 211.42 52554.79 88888.00 2016-09-10 01:15:12.905 254 11813.04 211.40 52554.79 88888.00 2016-09-10 01:15:13.405 254 11813.00 211.42 52554.82 88888.00 2016-09-10 01:15:13.905 254 11812.97 211.42 52554.87 88888.00 2016-09-10 01:15:14.405 254 11812.95 211.45 52554.88 88888.00 2016-09-10 01:15:14.905 254 11812.93 211.47 52554.88 88888.00 2016-09-10 01:15:15.405 254 11812.96 211.49 52554.91 88888.00 2016-09-10 01:15:15.905 254 11812.87 211.54 52554.97 88888.00 2016-09-10 01:15:16.405 254 11812.91 211.51 52554.89 88888.00 2016-09-10 01:15:16.905 254 11812.80 211.54 52554.97 88888.00 2016-09-10 01:15:17.405 254 11812.49 211.65 52555.21 88888.00 2016-09-10 01:15:17.905 254 11812.18 211.75 52555.49 88888.00 2016-09-10 01:15:18.405 254 11812.04 211.79 52555.64 88888.00 2016-09-10 01:15:18.905 254 11812.05 211.80 52555.61 88888.00 2016-09-10 01:15:19.405 254 11812.02 211.80 52555.69 88888.00 2016-09-10 01:15:19.905 254 11812.03 211.81 52555.74 88888.00 2016-09-10 01:15:20.405 254 11812.03 211.81 52555.73 88888.00 2016-09-10 01:15:20.905 254 11811.98 211.80 52555.78 88888.00 2016-09-10 01:15:21.405 254 11811.93 211.81 52555.80 88888.00 2016-09-10 01:15:21.905 254 11811.91 211.86 52555.77 88888.00 2016-09-10 01:15:22.405 254 11811.90 211.85 52555.77 88888.00 2016-09-10 01:15:22.905 254 11811.86 211.88 52555.78 88888.00 2016-09-10 01:15:23.405 254 11811.84 211.93 52555.83 88888.00 2016-09-10 01:15:23.905 254 11811.81 211.94 52555.86 88888.00 2016-09-10 01:15:24.405 254 11811.74 211.94 52555.88 88888.00 2016-09-10 01:15:24.905 254 11811.75 211.95 52555.88 88888.00 2016-09-10 01:15:25.405 254 11811.75 211.95 52555.89 88888.00 2016-09-10 01:15:25.905 254 11811.74 211.95 52555.89 88888.00 2016-09-10 01:15:26.405 254 11811.94 211.88 52555.69 88888.00 2016-09-10 01:15:26.905 254 11812.16 211.79 52555.44 88888.00 2016-09-10 01:15:27.405 254 11812.19 211.85 52555.39 88888.00 2016-09-10 01:15:27.905 254 11812.20 211.83 52555.38 88888.00 2016-09-10 01:15:28.405 254 11812.18 211.81 52555.34 88888.00 2016-09-10 01:15:28.905 254 11812.11 211.85 52555.35 88888.00 2016-09-10 01:15:29.405 254 11812.11 211.92 52555.38 88888.00 2016-09-10 01:15:29.905 254 11812.10 211.93 52555.34 88888.00 2016-09-10 01:15:30.405 254 11812.07 211.93 52555.34 88888.00 2016-09-10 01:15:30.905 254 11812.11 211.92 52555.27 88888.00 2016-09-10 01:15:31.405 254 11812.14 211.95 52555.22 88888.00 2016-09-10 01:15:31.905 254 11812.10 211.97 52555.21 88888.00 2016-09-10 01:15:32.405 254 11812.11 211.92 52555.22 88888.00 2016-09-10 01:15:32.905 254 11812.10 211.92 52555.27 88888.00 2016-09-10 01:15:33.405 254 11812.08 211.92 52555.26 88888.00 2016-09-10 01:15:33.905 254 11812.05 211.90 52555.27 88888.00 2016-09-10 01:15:34.405 254 11812.01 211.95 52555.33 88888.00 2016-09-10 01:15:34.905 254 11811.98 211.95 52555.34 88888.00 2016-09-10 01:15:35.405 254 11811.98 211.95 52555.31 88888.00 2016-09-10 01:15:35.905 254 11811.96 211.96 52555.29 88888.00 2016-09-10 01:15:36.405 254 11811.94 211.98 52555.31 88888.00 2016-09-10 01:15:36.905 254 11811.94 211.99 52555.30 88888.00 2016-09-10 01:15:37.405 254 11811.93 211.97 52555.34 88888.00 2016-09-10 01:15:37.905 254 11811.88 211.99 52555.39 88888.00 2016-09-10 01:15:38.405 254 11811.86 211.99 52555.40 88888.00 2016-09-10 01:15:38.905 254 11811.77 212.02 52555.43 88888.00 2016-09-10 01:15:39.405 254 11811.57 212.10 52555.68 88888.00 2016-09-10 01:15:39.905 254 11811.35 212.19 52555.87 88888.00 2016-09-10 01:15:40.405 254 11811.37 212.14 52555.82 88888.00 2016-09-10 01:15:40.905 254 11811.32 212.16 52555.88 88888.00 2016-09-10 01:15:41.405 254 11811.25 212.18 52555.95 88888.00 2016-09-10 01:15:41.905 254 11811.00 212.28 52556.22 88888.00 2016-09-10 01:15:42.405 254 11810.93 212.34 52556.32 88888.00 2016-09-10 01:15:42.905 254 11810.98 212.34 52556.23 88888.00 2016-09-10 01:15:43.405 254 11811.06 212.35 52556.15 88888.00 2016-09-10 01:15:43.905 254 11811.04 212.39 52556.19 88888.00 2016-09-10 01:15:44.405 254 11811.24 212.31 52555.96 88888.00 2016-09-10 01:15:44.905 254 11811.56 212.23 52555.61 88888.00 2016-09-10 01:15:45.405 254 11811.67 212.19 52555.49 88888.00 2016-09-10 01:15:45.905 254 11811.67 212.21 52555.45 88888.00 2016-09-10 01:15:46.405 254 11811.65 212.19 52555.50 88888.00 2016-09-10 01:15:46.905 254 11811.64 212.21 52555.48 88888.00 2016-09-10 01:15:47.405 254 11811.63 212.19 52555.48 88888.00 2016-09-10 01:15:47.905 254 11811.63 212.22 52555.50 88888.00 2016-09-10 01:15:48.405 254 11811.63 212.19 52555.51 88888.00 2016-09-10 01:15:48.905 254 11811.59 212.17 52555.52 88888.00 2016-09-10 01:15:49.405 254 11811.58 212.21 52555.50 88888.00 2016-09-10 01:15:49.905 254 11811.56 212.26 52555.48 88888.00 2016-09-10 01:15:50.405 254 11811.58 212.27 52555.51 88888.00 2016-09-10 01:15:50.905 254 11811.58 212.22 52555.54 88888.00 2016-09-10 01:15:51.405 254 11811.52 212.18 52555.58 88888.00 2016-09-10 01:15:51.905 254 11811.50 212.17 52555.58 88888.00 2016-09-10 01:15:52.405 254 11811.52 212.16 52555.58 88888.00 2016-09-10 01:15:52.905 254 11811.53 212.17 52555.60 88888.00 2016-09-10 01:15:53.405 254 11811.53 212.18 52555.58 88888.00 2016-09-10 01:15:53.905 254 11811.48 212.18 52555.58 88888.00 2016-09-10 01:15:54.405 254 11811.46 212.16 52555.58 88888.00 2016-09-10 01:15:54.905 254 11811.42 212.15 52555.61 88888.00 2016-09-10 01:15:55.405 254 11811.47 212.19 52555.60 88888.00 2016-09-10 01:15:55.905 254 11811.47 212.22 52555.58 88888.00 2016-09-10 01:15:56.405 254 11811.46 212.25 52555.57 88888.00 2016-09-10 01:15:56.905 254 11811.47 212.25 52555.58 88888.00 2016-09-10 01:15:57.405 254 11811.46 212.21 52555.60 88888.00 2016-09-10 01:15:57.905 254 11811.44 212.23 52555.57 88888.00 2016-09-10 01:15:58.405 254 11811.40 212.31 52555.61 88888.00 2016-09-10 01:15:58.905 254 11811.35 212.26 52555.65 88888.00 2016-09-10 01:15:59.405 254 11811.37 212.19 52555.66 88888.00 2016-09-10 01:15:59.905 254 11811.38 212.19 52555.60 88888.00 2016-09-10 01:16:00.405 254 11811.37 212.22 52555.53 88888.00 2016-09-10 01:16:00.905 254 11811.40 212.18 52555.49 88888.00 2016-09-10 01:16:01.405 254 11811.41 212.18 52555.52 88888.00 2016-09-10 01:16:01.905 254 11811.37 212.24 52555.57 88888.00 2016-09-10 01:16:02.405 254 11811.23 212.33 52555.74 88888.00 2016-09-10 01:16:02.905 254 11811.04 212.37 52555.98 88888.00 2016-09-10 01:16:03.405 254 11810.81 212.44 52556.24 88888.00 2016-09-10 01:16:03.905 254 11810.74 212.50 52556.36 88888.00 2016-09-10 01:16:04.405 254 11810.68 212.53 52556.41 88888.00 2016-09-10 01:16:04.905 254 11810.67 212.53 52556.40 88888.00 2016-09-10 01:16:05.405 254 11810.72 212.53 52556.36 88888.00 2016-09-10 01:16:05.905 254 11810.72 212.53 52556.40 88888.00 2016-09-10 01:16:06.405 254 11810.65 212.52 52556.47 88888.00 2016-09-10 01:16:06.905 254 11810.58 212.53 52556.54 88888.00 2016-09-10 01:16:07.405 254 11810.88 212.42 52556.18 88888.00 2016-09-10 01:16:07.905 254 11811.23 212.25 52555.75 88888.00 2016-09-10 01:16:08.405 254 11811.06 212.36 52555.96 88888.00 2016-09-10 01:16:08.905 254 11810.50 212.61 52556.59 88888.00 2016-09-10 01:16:09.405 254 11810.07 212.80 52557.17 88888.00 2016-09-10 01:16:09.905 254 11810.12 212.79 52557.10 88888.00 2016-09-10 01:16:10.405 254 11810.45 212.66 52556.70 88888.00 2016-09-10 01:16:10.905 254 11810.03 212.83 52557.23 88888.00 2016-09-10 01:16:11.405 254 11810.28 212.73 52556.91 88888.00 2016-09-10 01:16:11.905 254 11810.79 212.52 52556.28 88888.00 2016-09-10 01:16:12.405 254 11810.43 212.67 52556.70 88888.00 2016-09-10 01:16:12.905 254 11809.99 212.85 52557.20 88888.00 2016-09-10 01:16:13.405 254 11809.60 213.01 52557.72 88888.00 2016-09-10 01:16:13.905 254 11810.68 212.54 52556.38 88888.00 2016-09-10 01:16:14.405 254 11811.34 212.26 52555.59 88888.00 2016-09-10 01:16:14.905 254 11811.84 212.09 52555.07 88888.00 2016-09-10 01:16:15.405 254 11812.30 211.94 52554.65 88888.00 2016-09-10 01:16:15.905 254 11815.73 210.60 52551.30 88888.00 2016-09-10 01:16:16.405 254 11817.02 210.11 52550.05 88888.00 2016-09-10 01:16:16.905 254 11817.30 209.95 52549.80 88888.00 2016-09-10 01:16:17.405 254 11817.30 209.93 52549.79 88888.00 2016-09-10 01:16:17.905 254 11817.31 209.93 52549.78 88888.00 2016-09-10 01:16:18.405 254 11817.40 209.92 52549.74 88888.00 2016-09-10 01:16:18.905 254 11817.30 209.93 52549.79 88888.00 2016-09-10 01:16:19.405 254 11817.20 209.96 52549.86 88888.00 2016-09-10 01:16:19.905 254 11817.13 209.98 52549.93 88888.00 2016-09-10 01:16:20.405 254 11817.23 209.98 52549.88 88888.00 2016-09-10 01:16:20.905 254 11817.27 209.96 52549.85 88888.00 2016-09-10 01:16:21.405 254 11817.38 209.94 52549.77 88888.00 2016-09-10 01:16:21.905 254 11817.45 209.98 52549.74 88888.00 2016-09-10 01:16:22.405 254 11817.53 209.96 52549.65 88888.00 2016-09-10 01:16:22.905 254 11817.49 210.00 52549.68 88888.00 2016-09-10 01:16:23.405 254 11817.33 210.01 52549.81 88888.00 2016-09-10 01:16:23.905 254 11814.42 211.08 52552.57 88888.00 2016-09-10 01:16:24.405 254 11810.98 212.41 52556.06 88888.00 2016-09-10 01:16:24.905 254 11812.98 211.63 52554.16 88888.00 2016-09-10 01:16:25.405 254 11816.59 210.27 52550.53 88888.00 2016-09-10 01:16:25.905 254 11817.44 209.98 52549.68 88888.00 2016-09-10 01:16:26.405 254 11817.62 209.87 52549.53 88888.00 2016-09-10 01:16:26.905 254 11817.67 209.89 52549.50 88888.00 2016-09-10 01:16:27.405 254 11817.72 209.90 52549.46 88888.00 2016-09-10 01:16:27.905 254 11817.74 209.92 52549.43 88888.00 2016-09-10 01:16:28.405 254 11817.80 209.90 52549.40 88888.00 2016-09-10 01:16:28.905 254 11817.73 209.90 52549.43 88888.00 2016-09-10 01:16:29.405 254 11817.71 209.91 52549.45 88888.00 2016-09-10 01:16:29.905 254 11817.72 209.93 52549.48 88888.00 2016-09-10 01:16:30.405 254 11817.71 209.94 52549.49 88888.00 2016-09-10 01:16:30.905 254 11817.69 209.94 52549.49 88888.00 2016-09-10 01:16:31.405 254 11817.66 209.95 52549.45 88888.00 2016-09-10 01:16:31.905 254 11817.70 209.94 52549.44 88888.00 2016-09-10 01:16:32.405 254 11817.74 209.96 52549.40 88888.00 2016-09-10 01:16:32.905 254 11817.73 210.01 52549.40 88888.00 2016-09-10 01:16:33.405 254 11817.69 210.01 52549.43 88888.00 2016-09-10 01:16:33.905 254 11817.73 210.02 52549.42 88888.00 2016-09-10 01:16:34.405 254 11817.84 209.99 52549.32 88888.00 2016-09-10 01:16:34.905 254 11817.83 209.98 52549.28 88888.00 2016-09-10 01:16:35.405 254 11817.80 210.00 52549.32 88888.00 2016-09-10 01:16:35.905 254 11817.75 210.02 52549.36 88888.00 2016-09-10 01:16:36.405 254 11817.66 210.02 52549.51 88888.00 2016-09-10 01:16:36.905 254 11817.71 210.06 52549.50 88888.00 2016-09-10 01:16:37.405 254 11817.82 210.03 52549.43 88888.00 2016-09-10 01:16:37.905 254 11817.83 210.05 52549.41 88888.00 2016-09-10 01:16:38.405 254 11817.78 210.09 52549.43 88888.00 2016-09-10 01:16:38.905 254 11817.77 210.10 52549.49 88888.00 2016-09-10 01:16:39.405 254 11817.73 210.11 52549.54 88888.00 2016-09-10 01:16:39.905 254 11817.77 210.10 52549.49 88888.00 2016-09-10 01:16:40.406 254 11817.67 210.13 52549.58 88888.00 2016-09-10 01:16:40.906 254 11817.61 210.15 52549.65 88888.00 2016-09-10 01:16:41.406 254 11817.52 210.18 52549.70 88888.00 2016-09-10 01:16:41.906 254 11817.54 210.15 52549.74 88888.00 2016-09-10 01:16:42.406 254 11817.58 210.10 52549.68 88888.00 2016-09-10 01:16:42.906 254 11817.61 210.11 52549.68 88888.00 2016-09-10 01:16:43.406 254 11817.66 210.12 52549.66 88888.00 2016-09-10 01:16:43.906 254 11817.69 210.10 52549.61 88888.00 2016-09-10 01:16:44.406 254 11817.70 210.09 52549.60 88888.00 2016-09-10 01:16:44.906 254 11817.72 210.09 52549.58 88888.00 2016-09-10 01:16:45.406 254 11817.71 210.10 52549.55 88888.00 2016-09-10 01:16:45.906 254 11817.66 210.11 52549.57 88888.00 2016-09-10 01:16:46.406 254 11817.70 210.06 52549.54 88888.00 2016-09-10 01:16:46.906 254 11817.74 210.06 52549.57 88888.00 2016-09-10 01:16:47.406 254 11817.75 210.09 52549.59 88888.00 2016-09-10 01:16:47.906 254 11817.71 210.11 52549.61 88888.00 2016-09-10 01:16:48.406 254 11817.67 210.12 52549.67 88888.00 2016-09-10 01:16:48.906 254 11817.54 210.16 52549.74 88888.00 2016-09-10 01:16:49.406 254 11817.54 210.16 52549.75 88888.00 2016-09-10 01:16:49.906 254 11817.46 210.15 52549.79 88888.00 2016-09-10 01:16:50.406 254 11817.38 210.19 52549.88 88888.00 2016-09-10 01:16:50.906 254 11817.57 210.11 52549.76 88888.00 2016-09-10 01:16:51.406 254 11817.67 210.08 52549.72 88888.00 2016-09-10 01:16:51.906 254 11815.53 210.95 52551.69 88888.00 2016-09-10 01:16:52.406 254 11813.71 211.63 52553.33 88888.00 2016-09-10 01:16:52.906 254 11813.49 211.74 52553.57 88888.00 2016-09-10 01:16:53.406 254 11813.50 211.77 52553.56 88888.00 2016-09-10 01:16:53.906 254 11813.45 211.75 52553.53 88888.00 2016-09-10 01:16:54.406 254 11813.47 211.78 52553.49 88888.00 2016-09-10 01:16:54.906 254 11813.47 211.84 52553.51 88888.00 2016-09-10 01:16:55.406 254 11813.54 211.83 52553.49 88888.00 2016-09-10 01:16:55.906 254 11813.56 211.78 52553.49 88888.00 2016-09-10 01:16:56.406 254 11814.64 211.32 52552.47 88888.00 2016-09-10 01:16:56.906 254 11816.94 210.43 52550.34 88888.00 2016-09-10 01:16:57.406 254 11817.54 210.20 52549.83 88888.00 2016-09-10 01:16:57.906 254 11817.55 210.20 52549.83 88888.00 2016-09-10 01:16:58.406 254 11817.58 210.14 52549.78 88888.00 2016-09-10 01:16:58.906 254 11817.65 210.13 52549.74 88888.00 2016-09-10 01:16:59.406 254 11817.69 210.11 52549.70 88888.00 2016-09-10 01:16:59.906 254 11817.74 210.09 52549.65 88888.00 2016-09-10 01:17:00.406 254 11817.73 210.09 52549.65 88888.00 2016-09-10 01:17:00.906 254 11817.72 210.13 52549.70 88888.00 2016-09-10 01:17:01.406 254 11817.70 210.19 52549.72 88888.00 2016-09-10 01:17:01.906 254 11817.71 210.15 52549.72 88888.00 2016-09-10 01:17:02.406 254 11817.70 210.16 52549.70 88888.00 2016-09-10 01:17:02.906 254 11817.66 210.18 52549.71 88888.00 2016-09-10 01:17:03.406 254 11817.71 210.18 52549.74 88888.00 2016-09-10 01:17:03.906 254 11817.65 210.20 52549.85 88888.00 2016-09-10 01:17:04.406 254 11817.51 210.18 52549.98 88888.00 2016-09-10 01:17:04.906 254 11817.42 210.20 52550.06 88888.00 2016-09-10 01:17:05.406 254 11817.44 210.22 52550.05 88888.00 2016-09-10 01:17:05.906 254 11817.46 210.22 52550.09 88888.00 2016-09-10 01:17:06.406 254 11817.48 210.20 52550.10 88888.00 2016-09-10 01:17:06.906 254 11817.37 210.27 52550.14 88888.00 2016-09-10 01:17:07.406 254 11817.36 210.28 52550.13 88888.00 2016-09-10 01:17:07.906 254 11817.42 210.28 52550.11 88888.00 2016-09-10 01:17:08.406 254 11817.36 210.25 52550.10 88888.00 2016-09-10 01:17:08.906 254 11817.54 210.24 52549.94 88888.00 2016-09-10 01:17:09.406 254 11817.62 210.19 52549.85 88888.00 2016-09-10 01:17:09.906 254 11817.52 210.21 52549.93 88888.00 2016-09-10 01:17:10.406 254 11817.48 210.24 52550.01 88888.00 2016-09-10 01:17:10.906 254 11817.53 210.25 52549.96 88888.00 2016-09-10 01:17:11.406 254 11817.44 210.31 52550.02 88888.00 2016-09-10 01:17:11.906 254 11817.63 210.24 52549.87 88888.00 2016-09-10 01:17:12.406 254 11817.71 210.21 52549.78 88888.00 2016-09-10 01:17:12.906 254 11817.77 210.19 52549.76 88888.00 2016-09-10 01:17:13.406 254 11817.81 210.19 52549.74 88888.00 2016-09-10 01:17:13.906 254 11817.80 210.25 52549.75 88888.00 2016-09-10 01:17:14.406 254 11817.81 210.29 52549.72 88888.00 2016-09-10 01:17:14.906 254 11817.74 210.32 52549.76 88888.00 2016-09-10 01:17:15.406 254 11817.67 210.34 52549.81 88888.00 2016-09-10 01:17:15.906 254 11817.44 210.41 52550.01 88888.00 2016-09-10 01:17:16.406 254 11817.28 210.48 52550.14 88888.00 2016-09-10 01:17:16.906 254 11817.37 210.48 52550.07 88888.00 2016-09-10 01:17:17.406 254 11817.43 210.43 52550.03 88888.00 2016-09-10 01:17:17.906 254 11817.35 210.49 52550.11 88888.00 2016-09-10 01:17:18.406 254 11817.36 210.48 52550.11 88888.00 2016-09-10 01:17:18.906 254 11817.35 210.49 52550.11 88888.00 2016-09-10 01:17:19.406 254 11817.49 210.41 52549.97 88888.00 2016-09-10 01:17:19.906 254 11817.61 210.37 52549.92 88888.00 2016-09-10 01:17:20.406 254 11817.53 210.39 52549.93 88888.00 2016-09-10 01:17:20.906 254 11817.56 210.40 52549.88 88888.00 2016-09-10 01:17:21.406 254 11817.64 210.39 52549.81 88888.00 2016-09-10 01:17:21.906 254 11817.52 210.45 52549.93 88888.00 2016-09-10 01:17:22.406 254 11817.40 210.54 52550.04 88888.00 2016-09-10 01:17:22.906 254 11817.29 210.58 52550.10 88888.00 2016-09-10 01:17:23.406 254 11817.42 210.52 52549.98 88888.00 2016-09-10 01:17:23.906 254 11817.27 210.57 52550.11 88888.00 2016-09-10 01:17:24.406 254 11817.23 210.64 52550.20 88888.00 2016-09-10 01:17:24.906 254 11817.25 210.63 52550.22 88888.00 2016-09-10 01:17:25.406 254 11817.26 210.59 52550.13 88888.00 2016-09-10 01:17:25.906 254 11817.35 210.53 52550.02 88888.00 2016-09-10 01:17:26.406 254 11817.39 210.54 52550.03 88888.00 2016-09-10 01:17:26.906 254 11817.38 210.57 52550.04 88888.00 2016-09-10 01:17:27.406 254 11817.44 210.54 52550.01 88888.00 2016-09-10 01:17:27.906 254 11817.42 210.57 52549.98 88888.00 2016-09-10 01:17:28.406 254 11817.38 210.61 52549.98 88888.00 2016-09-10 01:17:28.906 254 11817.45 210.57 52549.98 88888.00 2016-09-10 01:17:29.406 254 11817.46 210.53 52549.97 88888.00 2016-09-10 01:17:29.906 254 11817.42 210.57 52549.96 88888.00 2016-09-10 01:17:30.406 254 11817.42 210.57 52549.95 88888.00 2016-09-10 01:17:30.906 254 11817.33 210.55 52550.02 88888.00 2016-09-10 01:17:31.406 254 11817.22 210.61 52550.12 88888.00 2016-09-10 01:17:31.906 254 11817.23 210.63 52550.14 88888.00 2016-09-10 01:17:32.406 254 11817.10 210.66 52550.24 88888.00 2016-09-10 01:17:32.906 254 11817.07 210.67 52550.28 88888.00 2016-09-10 01:17:33.406 254 11817.09 210.68 52550.25 88888.00 2016-09-10 01:17:33.906 254 11817.19 210.63 52550.18 88888.00 2016-09-10 01:17:34.406 254 11817.29 210.62 52550.07 88888.00 2016-09-10 01:17:34.906 254 11817.27 210.60 52550.10 88888.00 2016-09-10 01:17:35.406 254 11817.25 210.60 52550.12 88888.00 2016-09-10 01:17:35.906 254 11817.26 210.58 52550.06 88888.00 2016-09-10 01:17:36.406 254 11817.19 210.60 52550.07 88888.00 2016-09-10 01:17:36.906 254 11817.20 210.54 52550.06 88888.00 2016-09-10 01:17:37.406 254 11817.20 210.54 52550.05 88888.00 2016-09-10 01:17:37.906 254 11817.18 210.54 52550.06 88888.00 2016-09-10 01:17:38.406 254 11817.19 210.58 52550.07 88888.00 2016-09-10 01:17:38.906 254 11817.16 210.58 52550.10 88888.00 2016-09-10 01:17:39.406 254 11817.12 210.59 52550.12 88888.00 2016-09-10 01:17:39.906 254 11817.10 210.57 52550.13 88888.00 2016-09-10 01:17:40.406 254 11817.03 210.59 52550.19 88888.00 2016-09-10 01:17:40.906 254 11816.99 210.62 52550.23 88888.00 2016-09-10 01:17:41.406 254 11816.98 210.63 52550.23 88888.00 2016-09-10 01:17:41.906 254 11816.95 210.66 52550.30 88888.00 2016-09-10 01:17:42.406 254 11816.94 210.68 52550.34 88888.00 2016-09-10 01:17:42.906 254 11816.92 210.63 52550.37 88888.00 2016-09-10 01:17:43.406 254 11815.95 210.98 52551.26 88888.00 2016-09-10 01:17:43.906 254 11813.91 211.88 52553.15 88888.00 2016-09-10 01:17:44.406 254 11813.42 212.09 52553.63 88888.00 2016-09-10 01:17:44.906 254 11813.36 212.07 52553.67 88888.00 2016-09-10 01:17:45.406 254 11813.41 212.05 52553.65 88888.00 2016-09-10 01:17:45.906 254 11813.44 212.04 52553.68 88888.00 2016-09-10 01:17:46.406 254 11813.35 212.07 52553.75 88888.00 2016-09-10 01:17:46.906 254 11813.27 212.06 52553.80 88888.00 2016-09-10 01:17:47.406 254 11813.32 212.07 52553.75 88888.00 2016-09-10 01:17:47.906 254 11813.24 212.13 52553.81 88888.00 2016-09-10 01:17:48.406 254 11813.23 212.08 52553.76 88888.00 2016-09-10 01:17:48.906 254 11813.28 212.04 52553.69 88888.00 2016-09-10 01:17:49.406 254 11813.22 212.06 52553.75 88888.00 2016-09-10 01:17:49.906 254 11813.27 212.05 52553.69 88888.00 2016-09-10 01:17:50.406 254 11813.26 212.08 52553.74 88888.00 2016-09-10 01:17:50.906 254 11813.19 212.13 52553.75 88888.00 2016-09-10 01:17:51.406 254 11813.15 212.15 52553.74 88888.00 2016-09-10 01:17:51.906 254 11813.22 212.10 52553.68 88888.00 2016-09-10 01:17:52.406 254 11813.25 212.05 52553.67 88888.00 2016-09-10 01:17:52.906 254 11813.25 212.05 52553.66 88888.00 2016-09-10 01:17:53.406 254 11813.27 212.05 52553.64 88888.00 2016-09-10 01:17:53.906 254 11813.24 212.04 52553.68 88888.00 2016-09-10 01:17:54.406 254 11813.23 212.05 52553.71 88888.00 2016-09-10 01:17:54.906 254 11813.21 212.04 52553.69 88888.00 2016-09-10 01:17:55.406 254 11813.31 211.98 52553.57 88888.00 2016-09-10 01:17:55.906 254 11813.31 212.00 52553.57 88888.00 2016-09-10 01:17:56.406 254 11813.27 212.06 52553.62 88888.00 2016-09-10 01:17:56.906 254 11813.32 212.04 52553.58 88888.00 2016-09-10 01:17:57.406 254 11813.30 212.02 52553.59 88888.00 2016-09-10 01:17:57.906 254 11813.26 212.09 52553.64 88888.00 2016-09-10 01:17:58.406 254 11813.26 212.10 52553.66 88888.00 2016-09-10 01:17:58.906 254 11813.25 212.12 52553.69 88888.00 2016-09-10 01:17:59.406 254 11813.24 212.13 52553.71 88888.00 2016-09-10 01:17:59.906 254 11813.24 212.09 52553.66 88888.00 2016-09-10 01:18:00.406 254 11813.27 212.06 52553.63 88888.00 2016-09-10 01:18:00.906 254 11813.27 212.08 52553.65 88888.00 2016-09-10 01:18:01.406 254 11813.24 212.13 52553.72 88888.00 2016-09-10 01:18:01.906 254 11813.21 212.12 52553.79 88888.00 2016-09-10 01:18:02.406 254 11814.77 211.42 52552.31 88888.00 2016-09-10 01:18:02.906 254 11816.78 210.67 52550.43 88888.00 2016-09-10 01:18:03.406 254 11817.14 210.54 52550.09 88888.00 2016-09-10 01:18:03.906 254 11817.20 210.52 52550.05 88888.00 2016-09-10 01:18:04.406 254 11817.21 210.50 52550.05 88888.00 2016-09-10 01:18:04.906 254 11817.21 210.52 52550.06 88888.00 2016-09-10 01:18:05.406 254 11817.18 210.51 52550.07 88888.00 2016-09-10 01:18:05.906 254 11817.14 210.44 52550.10 88888.00 2016-09-10 01:18:06.406 254 11817.17 210.44 52550.06 88888.00 2016-09-10 01:18:06.906 254 11817.23 210.47 52550.02 88888.00 2016-09-10 01:18:07.406 254 11817.27 210.49 52549.98 88888.00 2016-09-10 01:18:07.906 254 11817.27 210.50 52549.94 88888.00 2016-09-10 01:18:08.406 254 11817.25 210.50 52549.95 88888.00 2016-09-10 01:18:08.906 254 11817.20 210.54 52549.98 88888.00 2016-09-10 01:18:09.406 254 11817.22 210.49 52549.97 88888.00 2016-09-10 01:18:09.906 254 11817.26 210.45 52549.98 88888.00 2016-09-10 01:18:10.406 254 11817.33 210.49 52549.97 88888.00 2016-09-10 01:18:10.906 254 11817.30 210.53 52549.98 88888.00 2016-09-10 01:18:11.406 254 11817.27 210.58 52550.04 88888.00 2016-09-10 01:18:11.906 254 11817.33 210.50 52549.97 88888.00 2016-09-10 01:18:12.406 254 11817.19 210.52 52550.10 88888.00 2016-09-10 01:18:12.906 254 11817.22 210.54 52550.10 88888.00 2016-09-10 01:18:13.406 254 11817.23 210.58 52550.10 88888.00 2016-09-10 01:18:13.906 254 11817.34 210.55 52550.01 88888.00 2016-09-10 01:18:14.406 254 11817.37 210.53 52549.97 88888.00 2016-09-10 01:18:14.906 254 11817.35 210.52 52550.02 88888.00 2016-09-10 01:18:15.406 254 11817.31 210.54 52550.03 88888.00 2016-09-10 01:18:15.906 254 11817.35 210.54 52550.02 88888.00 2016-09-10 01:18:16.406 254 11817.33 210.53 52550.07 88888.00 2016-09-10 01:18:16.906 254 11817.42 210.43 52549.94 88888.00 2016-09-10 01:18:17.406 254 11817.64 210.44 52549.71 88888.00 2016-09-10 01:18:17.906 254 11817.72 210.45 52549.67 88888.00 2016-09-10 01:18:18.406 254 11817.86 210.38 52549.58 88888.00 2016-09-10 01:18:18.906 254 11817.79 210.37 52549.62 88888.00 2016-09-10 01:18:19.406 254 11817.71 210.43 52549.68 88888.00 2016-09-10 01:18:19.906 254 11817.57 210.50 52549.78 88888.00 2016-09-10 01:18:20.406 254 11817.35 210.60 52549.95 88888.00 2016-09-10 01:18:20.906 254 11817.31 210.60 52549.94 88888.00 2016-09-10 01:18:21.406 254 11817.31 210.60 52549.96 88888.00 2016-09-10 01:18:21.906 254 11817.25 210.66 52550.05 88888.00 2016-09-10 01:18:22.406 254 11817.20 210.63 52550.10 88888.00 2016-09-10 01:18:22.906 254 11817.29 210.55 52550.03 88888.00 2016-09-10 01:18:23.406 254 11817.45 210.49 52549.87 88888.00 2016-09-10 01:18:23.906 254 11817.61 210.43 52549.79 88888.00 2016-09-10 01:18:24.406 254 11817.56 210.44 52549.85 88888.00 2016-09-10 01:18:24.906 254 11817.36 210.57 52549.99 88888.00 2016-09-10 01:18:25.406 254 11817.33 210.61 52549.99 88888.00 2016-09-10 01:18:25.906 254 11817.31 210.63 52550.01 88888.00 2016-09-10 01:18:26.406 254 11817.16 210.68 52550.13 88888.00 2016-09-10 01:18:26.906 254 11817.19 210.64 52550.11 88888.00 2016-09-10 01:18:27.406 254 11817.28 210.61 52550.09 88888.00 2016-09-10 01:18:27.906 254 11817.25 210.61 52550.12 88888.00 2016-09-10 01:18:28.406 254 11817.36 210.63 52550.03 88888.00 2016-09-10 01:18:28.906 254 11817.51 210.58 52549.88 88888.00 2016-09-10 01:18:29.406 254 11817.56 210.50 52549.79 88888.00 2016-09-10 01:18:29.906 254 11817.62 210.47 52549.79 88888.00 2016-09-10 01:18:30.406 254 11817.53 210.51 52549.90 88888.00 2016-09-10 01:18:30.906 254 11817.48 210.54 52549.93 88888.00 2016-09-10 01:18:31.406 254 11817.52 210.52 52549.81 88888.00 2016-09-10 01:18:31.906 254 11817.58 210.47 52549.76 88888.00 2016-09-10 01:18:32.406 254 11817.67 210.42 52549.72 88888.00 2016-09-10 01:18:32.906 254 11817.74 210.40 52549.66 88888.00 2016-09-10 01:18:33.406 254 11817.80 210.43 52549.60 88888.00 2016-09-10 01:18:33.906 254 11817.93 210.39 52549.51 88888.00 2016-09-10 01:18:34.406 254 11818.09 210.33 52549.39 88888.00 2016-09-10 01:18:34.906 254 11818.13 210.31 52549.31 88888.00 2016-09-10 01:18:35.406 254 11818.12 210.31 52549.31 88888.00 2016-09-10 01:18:35.906 254 11818.13 210.30 52549.28 88888.00 2016-09-10 01:18:36.406 254 11818.16 210.24 52549.27 88888.00 2016-09-10 01:18:36.906 254 11818.21 210.22 52549.25 88888.00 2016-09-10 01:18:37.406 254 11818.24 210.25 52549.23 88888.00 2016-09-10 01:18:37.906 254 11818.23 210.24 52549.19 88888.00 2016-09-10 01:18:38.406 254 11818.19 210.24 52549.23 88888.00 2016-09-10 01:18:38.906 254 11818.15 210.31 52549.22 88888.00 2016-09-10 01:18:39.406 254 11818.13 210.35 52549.25 88888.00 2016-09-10 01:18:39.906 254 11818.16 210.32 52549.24 88888.00 2016-09-10 01:18:40.406 254 11818.23 210.30 52549.21 88888.00 2016-09-10 01:18:40.906 254 11818.26 210.31 52549.23 88888.00 2016-09-10 01:18:41.406 254 11818.26 210.25 52549.24 88888.00 2016-09-10 01:18:41.906 254 11818.23 210.19 52549.25 88888.00 2016-09-10 01:18:42.406 254 11818.22 210.18 52549.24 88888.00 2016-09-10 01:18:42.906 254 11818.23 210.23 52549.24 88888.00 2016-09-10 01:18:43.406 254 11818.24 210.29 52549.26 88888.00 2016-09-10 01:18:43.906 254 11818.25 210.27 52549.25 88888.00 2016-09-10 01:18:44.406 254 11818.30 210.23 52549.23 88888.00 2016-09-10 01:18:44.906 254 11818.32 210.23 52549.22 88888.00 2016-09-10 01:18:45.406 254 11818.30 210.27 52549.18 88888.00 2016-09-10 01:18:45.906 254 11818.28 210.33 52549.22 88888.00 2016-09-10 01:18:46.406 254 11818.31 210.30 52549.23 88888.00 2016-09-10 01:18:46.906 254 11818.32 210.32 52549.21 88888.00 2016-09-10 01:18:47.406 254 11818.33 210.35 52549.21 88888.00 2016-09-10 01:18:47.906 254 11818.30 210.40 52549.22 88888.00 2016-09-10 01:18:48.406 254 11818.23 210.44 52549.24 88888.00 2016-09-10 01:18:48.906 254 11818.16 210.47 52549.35 88888.00 2016-09-10 01:18:49.406 254 11818.10 210.47 52549.36 88888.00 2016-09-10 01:18:49.906 254 11818.10 210.47 52549.37 88888.00 2016-09-10 01:18:50.406 254 11818.13 210.47 52549.37 88888.00 2016-09-10 01:18:50.906 254 11818.14 210.48 52549.40 88888.00 2016-09-10 01:18:51.406 254 11818.05 210.52 52549.48 88888.00 2016-09-10 01:18:51.906 254 11818.06 210.52 52549.49 88888.00 2016-09-10 01:18:52.406 254 11818.10 210.50 52549.43 88888.00 2016-09-10 01:18:52.906 254 11818.06 210.52 52549.40 88888.00 2016-09-10 01:18:53.406 254 11818.12 210.48 52549.35 88888.00 2016-09-10 01:18:53.906 254 11818.15 210.47 52549.30 88888.00 2016-09-10 01:18:54.406 254 11818.16 210.47 52549.31 88888.00 2016-09-10 01:18:54.906 254 11818.14 210.45 52549.37 88888.00 2016-09-10 01:18:55.406 254 11818.10 210.50 52549.43 88888.00 2016-09-10 01:18:55.906 254 11818.10 210.52 52549.41 88888.00 2016-09-10 01:18:56.406 254 11818.13 210.53 52549.43 88888.00 2016-09-10 01:18:56.906 254 11818.15 210.53 52549.43 88888.00 2016-09-10 01:18:57.406 254 11818.10 210.53 52549.46 88888.00 2016-09-10 01:18:57.906 254 11818.13 210.54 52549.46 88888.00 2016-09-10 01:18:58.406 254 11818.19 210.51 52549.41 88888.00 2016-09-10 01:18:58.906 254 11818.19 210.49 52549.41 88888.00 2016-09-10 01:18:59.406 254 11818.23 210.52 52549.39 88888.00 2016-09-10 01:18:59.906 254 11818.23 210.54 52549.40 88888.00 2016-09-10 01:19:00.407 254 11818.13 210.54 52549.46 88888.00 2016-09-10 01:19:00.907 254 11818.14 210.53 52549.46 88888.00 2016-09-10 01:19:01.407 254 11818.21 210.50 52549.45 88888.00 2016-09-10 01:19:01.907 254 11818.27 210.49 52549.40 88888.00 2016-09-10 01:19:02.407 254 11818.31 210.53 52549.34 88888.00 2016-09-10 01:19:02.907 254 11818.34 210.54 52549.32 88888.00 2016-09-10 01:19:03.407 254 11818.35 210.51 52549.31 88888.00 2016-09-10 01:19:03.907 254 11818.35 210.47 52549.33 88888.00 2016-09-10 01:19:04.407 254 11818.34 210.45 52549.33 88888.00 2016-09-10 01:19:04.907 254 11818.34 210.47 52549.30 88888.00 2016-09-10 01:19:05.407 254 11818.39 210.45 52549.26 88888.00 2016-09-10 01:19:05.907 254 11818.41 210.50 52549.24 88888.00 2016-09-10 01:19:06.407 254 11818.42 210.51 52549.25 88888.00 2016-09-10 01:19:06.907 254 11818.43 210.49 52549.27 88888.00 2016-09-10 01:19:07.407 254 11818.43 210.50 52549.27 88888.00 2016-09-10 01:19:07.907 254 11818.49 210.50 52549.24 88888.00 2016-09-10 01:19:08.407 254 11818.49 210.49 52549.19 88888.00 2016-09-10 01:19:08.907 254 11818.42 210.48 52549.22 88888.00 2016-09-10 01:19:09.407 254 11818.42 210.48 52549.23 88888.00 2016-09-10 01:19:09.907 254 11818.49 210.48 52549.22 88888.00 2016-09-10 01:19:10.407 254 11818.49 210.48 52549.14 88888.00 2016-09-10 01:19:10.907 254 11818.47 210.48 52549.14 88888.00 2016-09-10 01:19:11.407 254 11818.45 210.48 52549.15 88888.00 2016-09-10 01:19:11.907 254 11818.43 210.44 52549.17 88888.00 2016-09-10 01:19:12.407 254 11818.41 210.43 52549.22 88888.00 2016-09-10 01:19:12.907 254 11818.37 210.42 52549.25 88888.00 2016-09-10 01:19:13.407 254 11818.35 210.44 52549.26 88888.00 2016-09-10 01:19:13.907 254 11818.37 210.47 52549.25 88888.00 2016-09-10 01:19:14.407 254 11818.45 210.42 52549.22 88888.00 2016-09-10 01:19:14.907 254 11818.50 210.37 52549.16 88888.00 2016-09-10 01:19:15.407 254 11818.57 210.38 52549.12 88888.00 2016-09-10 01:19:15.907 254 11818.58 210.39 52549.08 88888.00 2016-09-10 01:19:16.407 254 11818.57 210.41 52549.07 88888.00 2016-09-10 01:19:16.907 254 11818.61 210.38 52549.08 88888.00 2016-09-10 01:19:17.407 254 11818.65 210.37 52549.07 88888.00 2016-09-10 01:19:17.907 254 11818.67 210.35 52549.10 88888.00 2016-09-10 01:19:18.407 254 11818.69 210.33 52549.10 88888.00 2016-09-10 01:19:18.907 254 11818.72 210.32 52549.08 88888.00 2016-09-10 01:19:19.407 254 11818.66 210.35 52549.12 88888.00 2016-09-10 01:19:19.907 254 11818.60 210.37 52549.19 88888.00 2016-09-10 01:19:20.407 254 11818.47 210.41 52549.31 88888.00 2016-09-10 01:19:20.907 254 11818.40 210.41 52549.41 88888.00 2016-09-10 01:19:21.407 254 11818.34 210.44 52549.46 88888.00 2016-09-10 01:19:21.907 254 11818.31 210.48 52549.42 88888.00 2016-09-10 01:19:22.407 254 11818.34 210.43 52549.33 88888.00 2016-09-10 01:19:22.907 254 11818.39 210.44 52549.32 88888.00 2016-09-10 01:19:23.407 254 11818.39 210.42 52549.35 88888.00 2016-09-10 01:19:23.907 254 11818.42 210.43 52549.34 88888.00 2016-09-10 01:19:24.407 254 11818.44 210.40 52549.33 88888.00 2016-09-10 01:19:24.907 254 11818.45 210.39 52549.32 88888.00 2016-09-10 01:19:25.407 254 11818.43 210.38 52549.35 88888.00 2016-09-10 01:19:25.907 254 11818.37 210.37 52549.34 88888.00 2016-09-10 01:19:26.407 254 11818.42 210.31 52549.28 88888.00 2016-09-10 01:19:26.907 254 11818.50 210.28 52549.24 88888.00 2016-09-10 01:19:27.407 254 11818.53 210.28 52549.24 88888.00 2016-09-10 01:19:27.907 254 11818.56 210.30 52549.26 88888.00 2016-09-10 01:19:28.407 254 11818.35 210.35 52549.44 88888.00 2016-09-10 01:19:28.907 254 11818.32 210.35 52549.44 88888.00 2016-09-10 01:19:29.407 254 11818.24 210.37 52549.51 88888.00 2016-09-10 01:19:29.907 254 11818.17 210.42 52549.60 88888.00 2016-09-10 01:19:30.407 254 11817.99 210.47 52549.72 88888.00 2016-09-10 01:19:30.907 254 11817.84 210.52 52549.85 88888.00 2016-09-10 01:19:31.407 254 11817.71 210.54 52549.99 88888.00 2016-09-10 01:19:31.907 254 11817.90 210.47 52549.85 88888.00 2016-09-10 01:19:32.407 254 11817.93 210.48 52549.79 88888.00 2016-09-10 01:19:32.907 254 11817.97 210.41 52549.76 88888.00 2016-09-10 01:19:33.407 254 11817.90 210.40 52549.80 88888.00 2016-09-10 01:19:33.907 254 11817.83 210.41 52549.88 88888.00 2016-09-10 01:19:34.407 254 11817.96 210.38 52549.77 88888.00 2016-09-10 01:19:34.907 254 11817.97 210.38 52549.74 88888.00 2016-09-10 01:19:35.407 254 11818.13 210.31 52549.58 88888.00 2016-09-10 01:19:35.907 254 11818.28 210.28 52549.46 88888.00 2016-09-10 01:19:36.407 254 11818.37 210.28 52549.44 88888.00 2016-09-10 01:19:36.907 254 11818.35 210.30 52549.48 88888.00 2016-09-10 01:19:37.407 254 11818.28 210.29 52549.49 88888.00 2016-09-10 01:19:37.907 254 11818.27 210.32 52549.48 88888.00 2016-09-10 01:19:38.407 254 11818.08 210.37 52549.63 88888.00 2016-09-10 01:19:38.907 254 11817.84 210.40 52549.89 88888.00 2016-09-10 01:19:39.407 254 11815.90 211.17 52551.73 88888.00 2016-09-10 01:19:39.907 254 11813.91 211.99 52553.60 88888.00 2016-09-10 01:19:40.407 254 11813.58 212.12 52553.85 88888.00 2016-09-10 01:19:40.907 254 11813.65 212.08 52553.76 88888.00 2016-09-10 01:19:41.407 254 11813.53 212.16 52553.83 88888.00 2016-09-10 01:19:41.907 254 11813.35 212.26 52554.06 88888.00 2016-09-10 01:19:42.407 254 11813.28 212.26 52554.16 88888.00 2016-09-10 01:19:42.907 254 11813.28 212.26 52554.16 88888.00 2016-09-10 01:19:43.407 254 11813.32 212.23 52554.12 88888.00 2016-09-10 01:19:43.907 254 11814.12 211.87 52553.37 88888.00 2016-09-10 01:19:44.407 254 11816.93 210.74 52550.75 88888.00 2016-09-10 01:19:44.907 254 11817.82 210.38 52549.90 88888.00 2016-09-10 01:19:45.407 254 11818.01 210.28 52549.71 88888.00 2016-09-10 01:19:45.907 254 11818.06 210.28 52549.67 88888.00 2016-09-10 01:19:46.407 254 11818.04 210.28 52549.61 88888.00 2016-09-10 01:19:46.907 254 11818.16 210.32 52549.54 88888.00 2016-09-10 01:19:47.407 254 11818.18 210.29 52549.51 88888.00 2016-09-10 01:19:47.907 254 11818.15 210.30 52549.50 88888.00 2016-09-10 01:19:48.407 254 11818.06 210.32 52549.58 88888.00 2016-09-10 01:19:48.907 254 11817.97 210.31 52549.70 88888.00 2016-09-10 01:19:49.407 254 11817.73 210.39 52549.95 88888.00 2016-09-10 01:19:49.907 254 11817.40 210.53 52550.21 88888.00 2016-09-10 01:19:50.407 254 11817.55 210.44 52550.07 88888.00 2016-09-10 01:19:50.907 254 11817.57 210.42 52550.06 88888.00 2016-09-10 01:19:51.407 254 11817.61 210.40 52549.99 88888.00 2016-09-10 01:19:51.907 254 11817.83 210.35 52549.84 88888.00 2016-09-10 01:19:52.407 254 11817.90 210.31 52549.76 88888.00 2016-09-10 01:19:52.907 254 11817.92 210.28 52549.74 88888.00 2016-09-10 01:19:53.407 254 11817.92 210.28 52549.69 88888.00 2016-09-10 01:19:53.907 254 11817.95 210.31 52549.65 88888.00 2016-09-10 01:19:54.407 254 11817.95 210.29 52549.63 88888.00 2016-09-10 01:19:54.907 254 11818.04 210.28 52549.57 88888.00 2016-09-10 01:19:55.407 254 11818.06 210.30 52549.58 88888.00 2016-09-10 01:19:55.907 254 11818.09 210.32 52549.57 88888.00 2016-09-10 01:19:56.407 254 11818.19 210.32 52549.51 88888.00 2016-09-10 01:19:56.907 254 11818.19 210.28 52549.50 88888.00 2016-09-10 01:19:57.407 254 11818.13 210.31 52549.54 88888.00 2016-09-10 01:19:57.907 254 11818.10 210.37 52549.54 88888.00 2016-09-10 01:19:58.407 254 11818.17 210.32 52549.50 88888.00 2016-09-10 01:19:58.907 254 11818.16 210.38 52549.49 88888.00 2016-09-10 01:19:59.407 254 11818.16 210.38 52549.52 88888.00 2016-09-10 01:19:59.907 254 11817.98 210.41 52549.61 88888.00 2016-09-10 01:20:00.407 254 11817.81 210.47 52549.76 88888.00 2016-09-10 01:20:00.907 254 11817.82 210.45 52549.77 88888.00 2016-09-10 01:20:01.407 254 11817.84 210.44 52549.76 88888.00 2016-09-10 01:20:01.907 254 11817.89 210.44 52549.72 88888.00 2016-09-10 01:20:02.407 254 11818.00 210.39 52549.67 88888.00 2016-09-10 01:20:02.907 254 11818.15 210.28 52549.57 88888.00 2016-09-10 01:20:03.407 254 11818.17 210.30 52549.58 88888.00 2016-09-10 01:20:03.907 254 11818.15 210.37 52549.53 88888.00 2016-09-10 01:20:04.407 254 11818.17 210.37 52549.53 88888.00 2016-09-10 01:20:04.907 254 11818.21 210.35 52549.54 88888.00 2016-09-10 01:20:05.407 254 11818.17 210.34 52549.55 88888.00 2016-09-10 01:20:05.907 254 11818.15 210.37 52549.57 88888.00 2016-09-10 01:20:06.407 254 11818.10 210.34 52549.61 88888.00 2016-09-10 01:20:06.907 254 11818.17 210.32 52549.55 88888.00 2016-09-10 01:20:07.407 254 11818.19 210.27 52549.49 88888.00 2016-09-10 01:20:07.907 254 11818.26 210.25 52549.43 88888.00 2016-09-10 01:20:08.407 254 11818.24 210.25 52549.43 88888.00 2016-09-10 01:20:08.907 254 11818.26 210.25 52549.44 88888.00 2016-09-10 01:20:09.407 254 11818.25 210.30 52549.45 88888.00 2016-09-10 01:20:09.907 254 11818.19 210.31 52549.50 88888.00 2016-09-10 01:20:10.407 254 11818.19 210.30 52549.51 88888.00 2016-09-10 01:20:10.907 254 11818.26 210.29 52549.44 88888.00 2016-09-10 01:20:11.407 254 11818.25 210.25 52549.42 88888.00 2016-09-10 01:20:11.907 254 11818.27 210.25 52549.41 88888.00 2016-09-10 01:20:12.407 254 11818.33 210.27 52549.37 88888.00 2016-09-10 01:20:12.907 254 11818.31 210.34 52549.41 88888.00 2016-09-10 01:20:13.407 254 11818.27 210.38 52549.42 88888.00 2016-09-10 01:20:13.907 254 11818.26 210.34 52549.41 88888.00 2016-09-10 01:20:14.407 254 11818.25 210.30 52549.42 88888.00 2016-09-10 01:20:14.907 254 11818.24 210.32 52549.45 88888.00 2016-09-10 01:20:15.407 254 11818.24 210.31 52549.43 88888.00 2016-09-10 01:20:15.907 254 11818.30 210.29 52549.37 88888.00 2016-09-10 01:20:16.407 254 11818.30 210.27 52549.40 88888.00 2016-09-10 01:20:16.907 254 11818.27 210.25 52549.41 88888.00 2016-09-10 01:20:17.407 254 11818.26 210.24 52549.41 88888.00 2016-09-10 01:20:17.907 254 11818.34 210.21 52549.42 88888.00 2016-09-10 01:20:18.407 254 11818.34 210.19 52549.42 88888.00 2016-09-10 01:20:18.907 254 11818.21 210.21 52549.50 88888.00 2016-09-10 01:20:19.407 254 11818.30 210.22 52549.43 88888.00 2016-09-10 01:20:19.907 254 11818.39 210.20 52549.36 88888.00 2016-09-10 01:20:20.407 254 11818.37 210.23 52549.36 88888.00 2016-09-10 01:20:20.907 254 11818.23 210.28 52549.42 88888.00 2016-09-10 01:20:21.407 254 11818.24 210.24 52549.37 88888.00 2016-09-10 01:20:21.907 254 11818.32 210.24 52549.32 88888.00 2016-09-10 01:20:22.407 254 11818.30 210.29 52549.31 88888.00 2016-09-10 01:20:22.907 254 11818.32 210.29 52549.32 88888.00 2016-09-10 01:20:23.407 254 11818.37 210.24 52549.28 88888.00 2016-09-10 01:20:23.907 254 11818.40 210.20 52549.28 88888.00 2016-09-10 01:20:24.407 254 11818.41 210.14 52549.31 88888.00 2016-09-10 01:20:24.907 254 11818.32 210.13 52549.36 88888.00 2016-09-10 01:20:25.407 254 11818.05 210.22 52549.55 88888.00 2016-09-10 01:20:25.907 254 11817.93 210.28 52549.68 88888.00 2016-09-10 01:20:26.407 254 11817.88 210.30 52549.78 88888.00 2016-09-10 01:20:26.907 254 11817.87 210.30 52549.79 88888.00 2016-09-10 01:20:27.407 254 11817.99 210.30 52549.70 88888.00 2016-09-10 01:20:27.907 254 11818.07 210.31 52549.65 88888.00 2016-09-10 01:20:28.407 254 11818.13 210.30 52549.59 88888.00 2016-09-10 01:20:28.907 254 11818.15 210.28 52549.57 88888.00 2016-09-10 01:20:29.407 254 11818.15 210.28 52549.53 88888.00 2016-09-10 01:20:29.907 254 11818.10 210.30 52549.59 88888.00 2016-09-10 01:20:30.407 254 11815.55 211.27 52551.94 88888.00 2016-09-10 01:20:30.907 254 11813.62 212.00 52553.73 88888.00 2016-09-10 01:20:31.407 254 11813.43 212.09 52553.93 88888.00 2016-09-10 01:20:31.907 254 11813.41 212.10 52553.94 88888.00 2016-09-10 01:20:32.407 254 11813.47 212.08 52553.95 88888.00 2016-09-10 01:20:32.907 254 11813.70 212.02 52553.74 88888.00 2016-09-10 01:20:33.407 254 11816.47 210.99 52551.25 88888.00 2016-09-10 01:20:33.907 254 11818.27 210.29 52549.61 88888.00 2016-09-10 01:20:34.407 254 11818.54 210.18 52549.31 88888.00 2016-09-10 01:20:34.907 254 11818.45 210.22 52549.35 88888.00 2016-09-10 01:20:35.407 254 11818.40 210.27 52549.41 88888.00 2016-09-10 01:20:35.907 254 11818.48 210.28 52549.39 88888.00 2016-09-10 01:20:36.407 254 11818.49 210.23 52549.36 88888.00 2016-09-10 01:20:36.907 254 11818.45 210.24 52549.41 88888.00 2016-09-10 01:20:37.407 254 11818.43 210.25 52549.40 88888.00 2016-09-10 01:20:37.907 254 11818.39 210.29 52549.42 88888.00 2016-09-10 01:20:38.407 254 11818.33 210.29 52549.43 88888.00 2016-09-10 01:20:38.907 254 11818.41 210.24 52549.40 88888.00 2016-09-10 01:20:39.407 254 11818.44 210.25 52549.39 88888.00 2016-09-10 01:20:39.907 254 11818.51 210.24 52549.34 88888.00 2016-09-10 01:20:40.407 254 11818.56 210.20 52549.28 88888.00 2016-09-10 01:20:40.907 254 11818.58 210.19 52549.26 88888.00 2016-09-10 01:20:41.407 254 11818.63 210.19 52549.24 88888.00 2016-09-10 01:20:41.907 254 11818.61 210.15 52549.22 88888.00 2016-09-10 01:20:42.407 254 11818.59 210.15 52549.19 88888.00 2016-09-10 01:20:42.907 254 11818.59 210.11 52549.22 88888.00 2016-09-10 01:20:43.407 254 11818.62 210.10 52549.27 88888.00 2016-09-10 01:20:43.907 254 11818.61 210.06 52549.27 88888.00 2016-09-10 01:20:44.407 254 11818.59 210.08 52549.30 88888.00 2016-09-10 01:20:44.907 254 11818.56 210.11 52549.28 88888.00 2016-09-10 01:20:45.407 254 11818.60 210.13 52549.30 88888.00 2016-09-10 01:20:45.907 254 11818.59 210.12 52549.30 88888.00 2016-09-10 01:20:46.407 254 11818.50 210.15 52549.35 88888.00 2016-09-10 01:20:46.907 254 11818.33 210.20 52549.50 88888.00 2016-09-10 01:20:47.407 254 11818.31 210.20 52549.51 88888.00 2016-09-10 01:20:47.907 254 11818.40 210.15 52549.42 88888.00 2016-09-10 01:20:48.407 254 11818.50 210.15 52549.36 88888.00 2016-09-10 01:20:48.907 254 11818.54 210.11 52549.33 88888.00 2016-09-10 01:20:49.407 254 11818.52 210.11 52549.33 88888.00 2016-09-10 01:20:49.907 254 11818.52 210.14 52549.33 88888.00 2016-09-10 01:20:50.407 254 11818.53 210.13 52549.32 88888.00 2016-09-10 01:20:50.907 254 11818.56 210.14 52549.28 88888.00 2016-09-10 01:20:51.407 254 11818.57 210.16 52549.31 88888.00 2016-09-10 01:20:51.907 254 11818.52 210.15 52549.34 88888.00 2016-09-10 01:20:52.407 254 11818.56 210.13 52549.35 88888.00 2016-09-10 01:20:52.907 254 11818.59 210.12 52549.32 88888.00 2016-09-10 01:20:53.407 254 11818.63 210.11 52549.28 88888.00 2016-09-10 01:20:53.907 254 11818.68 210.14 52549.28 88888.00 2016-09-10 01:20:54.407 254 11818.65 210.11 52549.28 88888.00 2016-09-10 01:20:54.907 254 11818.51 210.14 52549.37 88888.00 2016-09-10 01:20:55.407 254 11818.44 210.20 52549.42 88888.00 2016-09-10 01:20:55.907 254 11818.47 210.21 52549.40 88888.00 2016-09-10 01:20:56.407 254 11818.42 210.21 52549.46 88888.00 2016-09-10 01:20:56.907 254 11818.33 210.20 52549.52 88888.00 2016-09-10 01:20:57.407 254 11818.33 210.20 52549.50 88888.00 2016-09-10 01:20:57.907 254 11818.28 210.23 52549.54 88888.00 2016-09-10 01:20:58.407 254 11818.34 210.22 52549.49 88888.00 2016-09-10 01:20:58.907 254 11818.39 210.20 52549.43 88888.00 2016-09-10 01:20:59.407 254 11818.45 210.19 52549.44 88888.00 2016-09-10 01:20:59.907 254 11818.47 210.18 52549.46 88888.00 2016-09-10 01:21:00.407 254 11818.45 210.20 52549.49 88888.00 2016-09-10 01:21:00.907 254 11818.44 210.19 52549.48 88888.00 2016-09-10 01:21:01.407 254 11818.44 210.15 52549.45 88888.00 2016-09-10 01:21:01.907 254 11818.43 210.16 52549.51 88888.00 2016-09-10 01:21:02.407 254 11818.42 210.16 52549.58 88888.00 2016-09-10 01:21:02.907 254 11818.42 210.15 52549.59 88888.00 2016-09-10 01:21:03.407 254 11818.41 210.13 52549.60 88888.00 2016-09-10 01:21:03.907 254 11818.35 210.12 52549.65 88888.00 2016-09-10 01:21:04.407 254 11818.23 210.14 52549.74 88888.00 2016-09-10 01:21:04.907 254 11818.27 210.10 52549.72 88888.00 2016-09-10 01:21:05.407 254 11818.36 210.10 52549.69 88888.00 2016-09-10 01:21:05.907 254 11818.32 210.09 52549.68 88888.00 2016-09-10 01:21:06.407 254 11818.32 210.08 52549.66 88888.00 2016-09-10 01:21:06.907 254 11818.25 210.08 52549.69 88888.00 2016-09-10 01:21:07.407 254 11818.21 210.11 52549.75 88888.00 2016-09-10 01:21:07.907 254 11818.19 210.14 52549.76 88888.00 2016-09-10 01:21:08.407 254 11818.10 210.18 52549.86 88888.00 2016-09-10 01:21:08.907 254 11818.08 210.19 52549.90 88888.00 2016-09-10 01:21:09.407 254 11818.08 210.20 52549.90 88888.00 2016-09-10 01:21:09.907 254 11818.10 210.20 52549.86 88888.00 2016-09-10 01:21:10.407 254 11818.10 210.14 52549.84 88888.00 2016-09-10 01:21:10.907 254 11818.14 210.12 52549.81 88888.00 2016-09-10 01:21:11.407 254 11818.19 210.13 52549.76 88888.00 2016-09-10 01:21:11.907 254 11818.21 210.13 52549.77 88888.00 2016-09-10 01:21:12.407 254 11818.21 210.19 52549.76 88888.00 2016-09-10 01:21:12.907 254 11818.25 210.20 52549.74 88888.00 2016-09-10 01:21:13.407 254 11818.34 210.19 52549.71 88888.00 2016-09-10 01:21:13.907 254 11818.32 210.19 52549.71 88888.00 2016-09-10 01:21:14.407 254 11818.25 210.19 52549.76 88888.00 2016-09-10 01:21:14.907 254 11818.28 210.18 52549.69 88888.00 2016-09-10 01:21:15.407 254 11818.32 210.20 52549.65 88888.00 2016-09-10 01:21:15.907 254 11818.32 210.16 52549.67 88888.00 2016-09-10 01:21:16.407 254 11818.30 210.15 52549.70 88888.00 2016-09-10 01:21:16.907 254 11818.36 210.14 52549.65 88888.00 2016-09-10 01:21:17.407 254 11818.34 210.13 52549.67 88888.00 2016-09-10 01:21:17.907 254 11818.28 210.15 52549.67 88888.00 2016-09-10 01:21:18.407 254 11818.26 210.19 52549.66 88888.00 2016-09-10 01:21:18.907 254 11817.83 210.37 52550.05 88888.00 2016-09-10 01:21:19.407 254 11814.99 211.47 52552.70 88888.00 2016-09-10 01:21:19.907 254 11813.79 211.92 52553.82 88888.00 2016-09-10 01:21:20.407 254 11813.63 211.94 52554.00 88888.00 2016-09-10 01:21:20.907 254 11813.63 211.94 52554.01 88888.00 2016-09-10 01:21:21.407 254 11813.69 211.93 52553.98 88888.00 2016-09-10 01:21:21.907 254 11813.78 211.88 52553.89 88888.00 2016-09-10 01:21:22.407 254 11813.87 211.85 52553.80 88888.00 2016-09-10 01:21:22.907 254 11813.84 211.88 52553.80 88888.00 2016-09-10 01:21:23.407 254 11813.84 211.86 52553.80 88888.00 2016-09-10 01:21:23.907 254 11813.81 211.88 52553.84 88888.00 2016-09-10 01:21:24.407 254 11813.81 211.87 52553.83 88888.00 2016-09-10 01:21:24.907 254 11813.85 211.88 52553.80 88888.00 2016-09-10 01:21:25.407 254 11815.34 211.30 52552.39 88888.00 2016-09-10 01:21:25.907 254 11818.01 210.25 52549.97 88888.00 2016-09-10 01:21:26.407 254 11818.54 210.01 52549.50 88888.00 2016-09-10 01:21:26.907 254 11818.60 210.02 52549.46 88888.00 2016-09-10 01:21:27.407 254 11818.71 210.03 52549.34 88888.00 2016-09-10 01:21:27.907 254 11818.80 210.00 52549.28 88888.00 2016-09-10 01:21:28.407 254 11818.78 210.00 52549.31 88888.00 2016-09-10 01:21:28.907 254 11818.65 210.03 52549.43 88888.00 2016-09-10 01:21:29.407 254 11818.61 210.02 52549.43 88888.00 2016-09-10 01:21:29.907 254 11818.62 210.01 52549.40 88888.00 2016-09-10 01:21:30.407 254 11818.63 210.01 52549.37 88888.00 2016-09-10 01:21:30.907 254 11818.66 210.01 52549.34 88888.00 2016-09-10 01:21:31.407 254 11818.68 209.99 52549.34 88888.00 2016-09-10 01:21:31.907 254 11818.69 209.99 52549.34 88888.00 2016-09-10 01:21:32.407 254 11818.67 209.98 52549.37 88888.00 2016-09-10 01:21:32.907 254 11818.69 209.95 52549.34 88888.00 2016-09-10 01:21:33.407 254 11818.75 209.95 52549.28 88888.00 2016-09-10 01:21:33.907 254 11818.74 209.95 52549.32 88888.00 2016-09-10 01:21:34.407 254 11818.76 209.95 52549.33 88888.00 2016-09-10 01:21:34.907 254 11818.78 209.93 52549.32 88888.00 2016-09-10 01:21:35.408 254 11818.77 209.93 52549.31 88888.00 2016-09-10 01:21:35.908 254 11818.72 209.96 52549.30 88888.00 2016-09-10 01:21:36.408 254 11818.75 210.03 52549.28 88888.00 2016-09-10 01:21:36.908 254 11818.71 210.00 52549.31 88888.00 2016-09-10 01:21:37.408 254 11818.74 209.98 52549.33 88888.00 2016-09-10 01:21:37.908 254 11818.72 209.94 52549.37 88888.00 2016-09-10 01:21:38.408 254 11818.70 209.94 52549.36 88888.00 2016-09-10 01:21:38.908 254 11818.72 209.98 52549.35 88888.00 2016-09-10 01:21:39.408 254 11818.70 209.98 52549.35 88888.00 2016-09-10 01:21:39.908 254 11818.74 209.95 52549.35 88888.00 2016-09-10 01:21:40.408 254 11818.77 209.96 52549.32 88888.00 2016-09-10 01:21:40.908 254 11818.78 209.98 52549.32 88888.00 2016-09-10 01:21:41.408 254 11818.72 209.96 52549.36 88888.00 2016-09-10 01:21:41.908 254 11818.71 209.91 52549.37 88888.00 2016-09-10 01:21:42.408 254 11818.67 209.94 52549.41 88888.00 2016-09-10 01:21:42.908 254 11818.52 210.04 52549.51 88888.00 2016-09-10 01:21:43.408 254 11818.56 210.09 52549.48 88888.00 2016-09-10 01:21:43.908 254 11818.58 210.10 52549.40 88888.00 2016-09-10 01:21:44.408 254 11818.57 210.09 52549.41 88888.00 2016-09-10 01:21:44.908 254 11818.63 210.06 52549.37 88888.00 2016-09-10 01:21:45.408 254 11818.65 210.05 52549.37 88888.00 2016-09-10 01:21:45.908 254 11818.61 210.10 52549.37 88888.00 2016-09-10 01:21:46.408 254 11818.60 210.14 52549.35 88888.00 2016-09-10 01:21:46.908 254 11818.60 210.11 52549.39 88888.00 2016-09-10 01:21:47.408 254 11818.59 210.12 52549.39 88888.00 2016-09-10 01:21:47.908 254 11818.59 210.12 52549.40 88888.00 2016-09-10 01:21:48.408 254 11818.58 210.14 52549.40 88888.00 2016-09-10 01:21:48.908 254 11818.56 210.16 52549.41 88888.00 2016-09-10 01:21:49.408 254 11818.53 210.18 52549.45 88888.00 2016-09-10 01:21:49.908 254 11818.49 210.18 52549.48 88888.00 2016-09-10 01:21:50.408 254 11818.43 210.19 52549.53 88888.00 2016-09-10 01:21:50.908 254 11818.41 210.15 52549.55 88888.00 2016-09-10 01:21:51.408 254 11818.37 210.16 52549.59 88888.00 2016-09-10 01:21:51.908 254 11818.44 210.15 52549.53 88888.00 2016-09-10 01:21:52.408 254 11818.52 210.13 52549.44 88888.00 2016-09-10 01:21:52.908 254 11818.52 210.15 52549.44 88888.00 2016-09-10 01:21:53.408 254 11818.47 210.15 52549.46 88888.00 2016-09-10 01:21:53.908 254 11818.49 210.14 52549.45 88888.00 2016-09-10 01:21:54.408 254 11818.53 210.12 52549.44 88888.00 2016-09-10 01:21:54.908 254 11818.54 210.14 52549.43 88888.00 2016-09-10 01:21:55.408 254 11818.50 210.15 52549.42 88888.00 2016-09-10 01:21:55.908 254 11818.56 210.14 52549.37 88888.00 2016-09-10 01:21:56.408 254 11818.61 210.12 52549.31 88888.00 2016-09-10 01:21:56.908 254 11818.62 210.14 52549.28 88888.00 2016-09-10 01:21:57.408 254 11818.62 210.16 52549.28 88888.00 2016-09-10 01:21:57.908 254 11818.61 210.16 52549.34 88888.00 2016-09-10 01:21:58.408 254 11818.60 210.13 52549.34 88888.00 2016-09-10 01:21:58.908 254 11818.61 210.11 52549.35 88888.00 2016-09-10 01:21:59.408 254 11818.63 210.10 52549.34 88888.00 2016-09-10 01:21:59.908 254 11818.61 210.11 52549.31 88888.00 2016-09-10 01:22:00.408 254 11818.59 210.09 52549.31 88888.00 2016-09-10 01:22:00.908 254 11818.60 210.06 52549.31 88888.00 2016-09-10 01:22:01.408 254 11818.59 210.06 52549.32 88888.00 2016-09-10 01:22:01.908 254 11818.61 210.03 52549.34 88888.00 2016-09-10 01:22:02.408 254 11818.60 210.01 52549.35 88888.00 2016-09-10 01:22:02.908 254 11818.61 210.01 52549.35 88888.00 2016-09-10 01:22:03.408 254 11818.59 210.02 52549.37 88888.00 2016-09-10 01:22:03.908 254 11818.51 210.08 52549.43 88888.00 2016-09-10 01:22:04.408 254 11818.49 210.09 52549.45 88888.00 2016-09-10 01:22:04.908 254 11818.51 210.09 52549.44 88888.00 2016-09-10 01:22:05.408 254 11818.57 210.09 52549.40 88888.00 2016-09-10 01:22:05.908 254 11818.52 210.12 52549.39 88888.00 2016-09-10 01:22:06.408 254 11818.52 210.09 52549.37 88888.00 2016-09-10 01:22:06.908 254 11818.52 210.10 52549.36 88888.00 2016-09-10 01:22:07.408 254 11818.52 210.10 52549.40 88888.00 2016-09-10 01:22:07.908 254 11818.52 210.09 52549.39 88888.00 2016-09-10 01:22:08.408 254 11818.54 210.10 52549.35 88888.00 2016-09-10 01:22:08.908 254 11818.69 210.05 52549.21 88888.00 2016-09-10 01:22:09.408 254 11818.93 209.95 52549.00 88888.00 2016-09-10 01:22:09.908 254 11818.88 209.98 52549.07 88888.00 2016-09-10 01:22:10.408 254 11818.92 209.99 52549.05 88888.00 2016-09-10 01:22:10.908 254 11818.95 209.95 52549.06 88888.00 2016-09-10 01:22:11.408 254 11818.93 209.98 52549.08 88888.00 2016-09-10 01:22:11.908 254 11819.04 209.99 52548.98 88888.00 2016-09-10 01:22:12.408 254 11819.11 209.96 52548.96 88888.00 2016-09-10 01:22:12.908 254 11819.11 209.90 52548.97 88888.00 2016-09-10 01:22:13.408 254 11819.11 209.82 52548.92 88888.00 2016-09-10 01:22:13.908 254 11819.13 209.85 52548.90 88888.00 2016-09-10 01:22:14.408 254 11819.14 209.89 52548.91 88888.00 2016-09-10 01:22:14.908 254 11819.14 209.89 52548.89 88888.00 2016-09-10 01:22:15.408 254 11819.15 209.90 52548.89 88888.00 2016-09-10 01:22:15.908 254 11819.18 209.90 52548.88 88888.00 2016-09-10 01:22:16.408 254 11819.16 209.86 52548.88 88888.00 2016-09-10 01:22:16.908 254 11819.13 209.85 52548.88 88888.00 2016-09-10 01:22:17.408 254 11819.11 209.87 52548.93 88888.00 2016-09-10 01:22:17.908 254 11819.14 209.90 52548.93 88888.00 2016-09-10 01:22:18.408 254 11819.15 209.95 52548.98 88888.00 2016-09-10 01:22:18.908 254 11819.14 209.94 52549.00 88888.00 2016-09-10 01:22:19.408 254 11819.14 209.93 52549.00 88888.00 2016-09-10 01:22:19.908 254 11819.16 209.89 52548.97 88888.00 2016-09-10 01:22:20.408 254 11819.14 209.85 52548.95 88888.00 2016-09-10 01:22:20.908 254 11819.12 209.85 52548.96 88888.00 2016-09-10 01:22:21.408 254 11819.12 209.85 52548.96 88888.00 2016-09-10 01:22:21.908 254 11819.12 209.84 52548.98 88888.00 2016-09-10 01:22:22.408 254 11819.12 209.85 52549.01 88888.00 2016-09-10 01:22:22.908 254 11819.12 209.85 52549.02 88888.00 2016-09-10 01:22:23.408 254 11819.10 209.86 52549.04 88888.00 2016-09-10 01:22:23.908 254 11819.12 209.83 52549.01 88888.00 2016-09-10 01:22:24.408 254 11819.10 209.87 52549.01 88888.00 2016-09-10 01:22:24.908 254 11819.13 209.91 52549.00 88888.00 2016-09-10 01:22:25.408 254 11819.12 209.92 52549.00 88888.00 2016-09-10 01:22:25.908 254 11819.09 209.92 52549.01 88888.00 2016-09-10 01:22:26.408 254 11819.06 209.89 52549.00 88888.00 2016-09-10 01:22:26.908 254 11819.05 209.92 52549.00 88888.00 2016-09-10 01:22:27.408 254 11819.02 209.90 52549.01 88888.00 2016-09-10 01:22:27.908 254 11818.96 209.90 52549.07 88888.00 2016-09-10 01:22:28.408 254 11818.91 209.94 52549.10 88888.00 2016-09-10 01:22:28.908 254 11818.92 209.91 52549.09 88888.00 2016-09-10 01:22:29.408 254 11818.97 209.87 52549.08 88888.00 2016-09-10 01:22:29.908 254 11818.98 209.84 52549.07 88888.00 2016-09-10 01:22:30.408 254 11818.96 209.84 52549.06 88888.00 2016-09-10 01:22:30.908 254 11818.93 209.84 52549.05 88888.00 2016-09-10 01:22:31.408 254 11818.93 209.85 52549.04 88888.00 2016-09-10 01:22:31.908 254 11818.92 209.90 52549.02 88888.00 2016-09-10 01:22:32.408 254 11818.69 210.01 52549.24 88888.00 2016-09-10 01:22:32.908 254 11818.58 210.08 52549.28 88888.00 2016-09-10 01:22:33.408 254 11818.42 210.13 52549.45 88888.00 2016-09-10 01:22:33.908 254 11818.36 210.11 52549.55 88888.00 2016-09-10 01:22:34.408 254 11818.40 210.08 52549.55 88888.00 2016-09-10 01:22:34.908 254 11818.44 210.08 52549.53 88888.00 2016-09-10 01:22:35.408 254 11818.42 210.03 52549.52 88888.00 2016-09-10 01:22:35.908 254 11818.40 210.03 52549.48 88888.00 2016-09-10 01:22:36.408 254 11818.40 210.02 52549.46 88888.00 2016-09-10 01:22:36.908 254 11818.36 210.01 52549.49 88888.00 2016-09-10 01:22:37.408 254 11818.35 210.01 52549.50 88888.00 2016-09-10 01:22:37.908 254 11818.36 209.98 52549.46 88888.00 2016-09-10 01:22:38.408 254 11818.42 210.00 52549.40 88888.00 2016-09-10 01:22:38.908 254 11818.41 210.04 52549.39 88888.00 2016-09-10 01:22:39.408 254 11818.41 210.03 52549.37 88888.00 2016-09-10 01:22:39.908 254 11818.42 210.00 52549.39 88888.00 2016-09-10 01:22:40.408 254 11818.45 209.99 52549.40 88888.00 2016-09-10 01:22:40.908 254 11818.48 209.99 52549.39 88888.00 2016-09-10 01:22:41.408 254 11818.44 210.03 52549.41 88888.00 2016-09-10 01:22:41.908 254 11818.49 210.03 52549.41 88888.00 2016-09-10 01:22:42.408 254 11818.49 210.04 52549.39 88888.00 2016-09-10 01:22:42.908 254 11818.47 210.05 52549.39 88888.00 2016-09-10 01:22:43.408 254 11818.43 210.06 52549.42 88888.00 2016-09-10 01:22:43.908 254 11818.47 210.08 52549.40 88888.00 2016-09-10 01:22:44.408 254 11818.51 210.00 52549.37 88888.00 2016-09-10 01:22:44.908 254 11818.51 209.98 52549.37 88888.00 2016-09-10 01:22:45.408 254 11818.53 210.00 52549.33 88888.00 2016-09-10 01:22:45.908 254 11818.51 210.00 52549.34 88888.00 2016-09-10 01:22:46.408 254 11818.48 210.00 52549.31 88888.00 2016-09-10 01:22:46.908 254 11818.45 209.96 52549.36 88888.00 2016-09-10 01:22:47.408 254 11818.45 209.95 52549.39 88888.00 2016-09-10 01:22:47.908 254 11818.43 209.93 52549.41 88888.00 2016-09-10 01:22:48.408 254 11818.41 209.93 52549.41 88888.00 2016-09-10 01:22:48.908 254 11818.42 209.90 52549.40 88888.00 2016-09-10 01:22:49.408 254 11818.44 209.89 52549.36 88888.00 2016-09-10 01:22:49.908 254 11818.44 209.94 52549.37 88888.00 2016-09-10 01:22:50.408 254 11818.42 209.94 52549.40 88888.00 2016-09-10 01:22:50.908 254 11818.41 209.94 52549.44 88888.00 2016-09-10 01:22:51.408 254 11818.35 210.00 52549.48 88888.00 2016-09-10 01:22:51.908 254 11818.34 210.01 52549.51 88888.00 2016-09-10 01:22:52.408 254 11818.31 210.01 52549.54 88888.00 2016-09-10 01:22:52.908 254 11818.32 210.00 52549.54 88888.00 2016-09-10 01:22:53.408 254 11818.31 210.06 52549.53 88888.00 2016-09-10 01:22:53.908 254 11818.26 210.06 52549.55 88888.00 2016-09-10 01:22:54.408 254 11818.12 210.13 52549.69 88888.00 2016-09-10 01:22:54.908 254 11818.08 210.11 52549.72 88888.00 2016-09-10 01:22:55.408 254 11817.98 210.06 52549.84 88888.00 2016-09-10 01:22:55.908 254 11818.04 210.03 52549.80 88888.00 2016-09-10 01:22:56.408 254 11818.08 210.01 52549.76 88888.00 2016-09-10 01:22:56.908 254 11818.05 210.03 52549.77 88888.00 2016-09-10 01:22:57.408 254 11818.02 210.03 52549.81 88888.00 2016-09-10 01:22:57.908 254 11818.02 210.03 52549.79 88888.00 2016-09-10 01:22:58.408 254 11818.05 210.02 52549.74 88888.00 2016-09-10 01:22:58.908 254 11818.12 210.01 52549.67 88888.00 2016-09-10 01:22:59.408 254 11818.16 210.03 52549.66 88888.00 2016-09-10 01:22:59.908 254 11818.17 210.02 52549.65 88888.00 2016-09-10 01:23:00.408 254 11818.13 210.04 52549.66 88888.00 2016-09-10 01:23:00.908 254 11818.09 210.05 52549.69 88888.00 2016-09-10 01:23:01.408 254 11818.12 210.01 52549.70 88888.00 2016-09-10 01:23:01.908 254 11818.09 210.01 52549.70 88888.00 2016-09-10 01:23:02.408 254 11818.12 210.01 52549.67 88888.00 2016-09-10 01:23:02.908 254 11818.09 210.04 52549.66 88888.00 2016-09-10 01:23:03.408 254 11818.10 210.04 52549.65 88888.00 2016-09-10 01:23:03.908 254 11818.13 210.06 52549.63 88888.00 2016-09-10 01:23:04.408 254 11818.08 210.08 52549.60 88888.00 2016-09-10 01:23:04.908 254 11818.07 210.08 52549.60 88888.00 2016-09-10 01:23:05.408 254 11818.10 210.02 52549.58 88888.00 2016-09-10 01:23:05.908 254 11818.09 210.03 52549.57 88888.00 2016-09-10 01:23:06.408 254 11818.09 210.04 52549.58 88888.00 2016-09-10 01:23:06.908 254 11818.07 210.04 52549.62 88888.00 2016-09-10 01:23:07.408 254 11818.15 210.01 52549.61 88888.00 2016-09-10 01:23:07.908 254 11818.18 210.00 52549.60 88888.00 2016-09-10 01:23:08.408 254 11818.17 210.02 52549.58 88888.00 2016-09-10 01:23:08.908 254 11818.12 210.04 52549.55 88888.00 2016-09-10 01:23:09.408 254 11818.14 210.03 52549.55 88888.00 2016-09-10 01:23:09.908 254 11818.19 210.00 52549.57 88888.00 2016-09-10 01:23:10.408 254 11818.25 210.00 52549.58 88888.00 2016-09-10 01:23:10.908 254 11818.22 210.05 52549.60 88888.00 2016-09-10 01:23:11.408 254 11818.19 210.05 52549.59 88888.00 2016-09-10 01:23:11.908 254 11818.21 210.01 52549.63 88888.00 2016-09-10 01:23:12.408 254 11818.21 210.03 52549.65 88888.00 2016-09-10 01:23:12.908 254 11818.19 210.09 52549.66 88888.00 2016-09-10 01:23:13.408 254 11818.21 210.08 52549.65 88888.00 2016-09-10 01:23:13.908 254 11818.22 210.05 52549.63 88888.00 2016-09-10 01:23:14.408 254 11818.23 210.04 52549.62 88888.00 2016-09-10 01:23:14.908 254 11818.18 210.01 52549.68 88888.00 2016-09-10 01:23:15.408 254 11818.17 210.03 52549.75 88888.00 2016-09-10 01:23:15.908 254 11818.10 210.08 52549.80 88888.00 2016-09-10 01:23:16.408 254 11817.39 210.37 52550.39 88888.00 2016-09-10 01:23:16.908 254 11814.58 211.45 52552.91 88888.00 2016-09-10 01:23:17.408 254 11813.63 211.80 52553.75 88888.00 2016-09-10 01:23:17.908 254 11813.57 211.83 52553.75 88888.00 2016-09-10 01:23:18.408 254 11813.63 211.78 52553.69 88888.00 2016-09-10 01:23:18.908 254 11813.59 211.75 52553.79 88888.00 2016-09-10 01:23:19.408 254 11813.53 211.79 52553.80 88888.00 2016-09-10 01:23:19.908 254 11813.52 211.83 52553.83 88888.00 2016-09-10 01:23:20.408 254 11813.49 211.85 52553.85 88888.00 2016-09-10 01:23:20.908 254 11815.40 211.11 52552.15 88888.00 2016-09-10 01:23:21.408 254 11818.16 210.11 52549.72 88888.00 2016-09-10 01:23:21.908 254 11818.70 209.91 52549.27 88888.00 2016-09-10 01:23:22.408 254 11818.62 209.93 52549.26 88888.00 2016-09-10 01:23:22.908 254 11818.60 210.00 52549.28 88888.00 2016-09-10 01:23:23.408 254 11818.65 209.94 52549.22 88888.00 2016-09-10 01:23:23.908 254 11818.68 209.95 52549.23 88888.00 2016-09-10 01:23:24.408 254 11818.71 209.95 52549.21 88888.00 2016-09-10 01:23:24.908 254 11818.63 209.95 52549.26 88888.00 2016-09-10 01:23:25.408 254 11818.42 210.04 52549.44 88888.00 2016-09-10 01:23:25.908 254 11818.17 210.14 52549.63 88888.00 2016-09-10 01:23:26.408 254 11818.19 210.14 52549.62 88888.00 2016-09-10 01:23:26.908 254 11818.22 210.18 52549.58 88888.00 2016-09-10 01:23:27.408 254 11818.19 210.18 52549.59 88888.00 2016-09-10 01:23:27.908 254 11818.12 210.21 52549.63 88888.00 2016-09-10 01:23:28.408 254 11818.10 210.27 52549.66 88888.00 2016-09-10 01:23:28.908 254 11818.05 210.28 52549.74 88888.00 2016-09-10 01:23:29.408 254 11818.06 210.23 52549.74 88888.00 2016-09-10 01:23:29.908 254 11818.16 210.18 52549.68 88888.00 2016-09-10 01:23:30.408 254 11818.24 210.19 52549.59 88888.00 2016-09-10 01:23:30.908 254 11818.31 210.16 52549.53 88888.00 2016-09-10 01:23:31.408 254 11818.36 210.08 52549.50 88888.00 2016-09-10 01:23:31.908 254 11818.35 210.04 52549.43 88888.00 2016-09-10 01:23:32.408 254 11818.35 210.03 52549.44 88888.00 2016-09-10 01:23:32.908 254 11818.34 210.04 52549.42 88888.00 2016-09-10 01:23:33.408 254 11818.39 210.10 52549.41 88888.00 2016-09-10 01:23:33.908 254 11818.40 210.12 52549.43 88888.00 2016-09-10 01:23:34.408 254 11818.40 210.12 52549.42 88888.00 2016-09-10 01:23:34.908 254 11818.42 210.10 52549.39 88888.00 2016-09-10 01:23:35.408 254 11818.42 210.12 52549.37 88888.00 2016-09-10 01:23:35.908 254 11818.39 210.14 52549.42 88888.00 2016-09-10 01:23:36.408 254 11818.33 210.10 52549.45 88888.00 2016-09-10 01:23:36.908 254 11818.27 210.15 52549.50 88888.00 2016-09-10 01:23:37.408 254 11818.30 210.21 52549.51 88888.00 2016-09-10 01:23:37.908 254 11818.33 210.22 52549.51 88888.00 2016-09-10 01:23:38.408 254 11818.37 210.20 52549.51 88888.00 2016-09-10 01:23:38.908 254 11818.40 210.21 52549.50 88888.00 2016-09-10 01:23:39.408 254 11818.43 210.20 52549.44 88888.00 2016-09-10 01:23:39.908 254 11818.43 210.23 52549.41 88888.00 2016-09-10 01:23:40.408 254 11818.42 210.23 52549.39 88888.00 2016-09-10 01:23:40.908 254 11818.43 210.23 52549.41 88888.00 2016-09-10 01:23:41.408 254 11818.40 210.24 52549.39 88888.00 2016-09-10 01:23:41.908 254 11818.40 210.23 52549.39 88888.00 2016-09-10 01:23:42.408 254 11818.43 210.23 52549.37 88888.00 2016-09-10 01:23:42.908 254 11818.45 210.27 52549.39 88888.00 2016-09-10 01:23:43.408 254 11818.47 210.23 52549.40 88888.00 2016-09-10 01:23:43.908 254 11818.43 210.22 52549.42 88888.00 2016-09-10 01:23:44.408 254 11818.42 210.24 52549.42 88888.00 2016-09-10 01:23:44.908 254 11818.41 210.27 52549.40 88888.00 2016-09-10 01:23:45.408 254 11818.42 210.25 52549.42 88888.00 2016-09-10 01:23:45.908 254 11818.40 210.23 52549.46 88888.00 2016-09-10 01:23:46.408 254 11818.37 210.27 52549.45 88888.00 2016-09-10 01:23:46.908 254 11818.35 210.30 52549.45 88888.00 2016-09-10 01:23:47.408 254 11818.36 210.24 52549.45 88888.00 2016-09-10 01:23:47.908 254 11818.40 210.19 52549.42 88888.00 2016-09-10 01:23:48.408 254 11818.37 210.22 52549.49 88888.00 2016-09-10 01:23:48.908 254 11818.33 210.24 52549.52 88888.00 2016-09-10 01:23:49.408 254 11818.28 210.28 52549.55 88888.00 2016-09-10 01:23:49.908 254 11818.32 210.25 52549.53 88888.00 2016-09-10 01:23:50.408 254 11818.32 210.24 52549.48 88888.00 2016-09-10 01:23:50.908 254 11818.32 210.20 52549.48 88888.00 2016-09-10 01:23:51.408 254 11818.34 210.20 52549.50 88888.00 2016-09-10 01:23:51.908 254 11818.31 210.21 52549.52 88888.00 2016-09-10 01:23:52.408 254 11818.34 210.19 52549.46 88888.00 2016-09-10 01:23:52.908 254 11818.40 210.14 52549.50 88888.00 2016-09-10 01:23:53.408 254 11818.44 210.15 52549.50 88888.00 2016-09-10 01:23:53.908 254 11818.40 210.14 52549.52 88888.00 2016-09-10 01:23:54.408 254 11818.37 210.13 52549.51 88888.00 2016-09-10 01:23:54.908 254 11818.39 210.12 52549.48 88888.00 2016-09-10 01:23:55.408 254 11818.36 210.14 52549.51 88888.00 2016-09-10 01:23:55.908 254 11818.34 210.18 52549.51 88888.00 2016-09-10 01:23:56.408 254 11818.36 210.20 52549.49 88888.00 2016-09-10 01:23:56.908 254 11818.43 210.15 52549.45 88888.00 2016-09-10 01:23:57.408 254 11818.40 210.12 52549.42 88888.00 2016-09-10 01:23:57.908 254 11818.33 210.13 52549.44 88888.00 2016-09-10 01:23:58.408 254 11818.32 210.10 52549.44 88888.00 2016-09-10 01:23:58.908 254 11818.34 210.10 52549.48 88888.00 2016-09-10 01:23:59.408 254 11818.31 210.15 52549.50 88888.00 2016-09-10 01:23:59.908 254 11818.31 210.19 52549.46 88888.00 2016-09-10 01:24:00.408 254 11818.33 210.18 52549.40 88888.00 2016-09-10 01:24:00.908 254 11818.35 210.11 52549.41 88888.00 2016-09-10 01:24:01.408 254 11818.37 210.06 52549.39 88888.00 2016-09-10 01:24:01.908 254 11818.37 210.05 52549.35 88888.00 2016-09-10 01:24:02.408 254 11818.35 210.05 52549.36 88888.00 2016-09-10 01:24:02.908 254 11818.28 210.09 52549.44 88888.00 2016-09-10 01:24:03.408 254 11818.37 210.09 52549.35 88888.00 2016-09-10 01:24:03.908 254 11818.41 210.08 52549.31 88888.00 2016-09-10 01:24:04.408 254 11818.37 210.05 52549.30 88888.00 2016-09-10 01:24:04.908 254 11818.39 210.06 52549.32 88888.00 2016-09-10 01:24:05.408 254 11818.36 210.08 52549.37 88888.00 2016-09-10 01:24:05.908 254 11818.27 210.11 52549.42 88888.00 2016-09-10 01:24:06.408 254 11818.35 210.08 52549.39 88888.00 2016-09-10 01:24:06.908 254 11818.47 210.04 52549.36 88888.00 2016-09-10 01:24:07.408 254 11818.45 210.09 52549.34 88888.00 2016-09-10 01:24:07.908 254 11818.47 210.11 52549.32 88888.00 2016-09-10 01:24:08.408 254 11818.45 210.10 52549.33 88888.00 2016-09-10 01:24:08.908 254 11818.42 210.08 52549.35 88888.00 2016-09-10 01:24:09.408 254 11818.42 210.10 52549.35 88888.00 2016-09-10 01:24:09.908 254 11818.36 210.11 52549.36 88888.00 2016-09-10 01:24:10.408 254 11818.37 210.12 52549.37 88888.00 2016-09-10 01:24:10.908 254 11818.40 210.11 52549.36 88888.00 2016-09-10 01:24:11.408 254 11818.41 210.11 52549.37 88888.00 2016-09-10 01:24:11.908 254 11818.37 210.13 52549.34 88888.00 2016-09-10 01:24:12.408 254 11818.39 210.10 52549.36 88888.00 2016-09-10 01:24:12.908 254 11818.36 210.10 52549.41 88888.00 2016-09-10 01:24:13.408 254 11818.36 210.13 52549.42 88888.00 2016-09-10 01:24:13.908 254 11818.37 210.18 52549.41 88888.00 2016-09-10 01:24:14.408 254 11818.34 210.21 52549.42 88888.00 2016-09-10 01:24:14.908 254 11818.26 210.25 52549.46 88888.00 2016-09-10 01:24:15.408 254 11818.24 210.25 52549.50 88888.00 2016-09-10 01:24:15.908 254 11818.25 210.24 52549.55 88888.00 2016-09-10 01:24:16.408 254 11818.26 210.24 52549.54 88888.00 2016-09-10 01:24:16.908 254 11818.32 210.22 52549.48 88888.00 2016-09-10 01:24:17.408 254 11818.36 210.21 52549.48 88888.00 2016-09-10 01:24:17.908 254 11818.34 210.22 52549.52 88888.00 2016-09-10 01:24:18.408 254 11818.30 210.22 52549.57 88888.00 2016-09-10 01:24:18.908 254 11818.36 210.19 52549.49 88888.00 2016-09-10 01:24:19.408 254 11818.39 210.21 52549.49 88888.00 2016-09-10 01:24:19.908 254 11818.39 210.21 52549.45 88888.00 2016-09-10 01:24:20.409 254 11818.34 210.18 52549.43 88888.00 2016-09-10 01:24:20.909 254 11818.33 210.21 52549.42 88888.00 2016-09-10 01:24:21.409 254 11818.35 210.22 52549.40 88888.00 2016-09-10 01:24:21.909 254 11818.40 210.23 52549.46 88888.00 2016-09-10 01:24:22.409 254 11818.40 210.27 52549.49 88888.00 2016-09-10 01:24:22.909 254 11818.36 210.23 52549.45 88888.00 2016-09-10 01:24:23.409 254 11818.35 210.22 52549.40 88888.00 2016-09-10 01:24:23.909 254 11818.39 210.25 52549.39 88888.00 2016-09-10 01:24:24.409 254 11818.36 210.28 52549.41 88888.00 2016-09-10 01:24:24.909 254 11818.32 210.27 52549.44 88888.00 2016-09-10 01:24:25.409 254 11818.30 210.27 52549.45 88888.00 2016-09-10 01:24:25.909 254 11818.31 210.33 52549.49 88888.00 2016-09-10 01:24:26.409 254 11818.32 210.34 52549.49 88888.00 2016-09-10 01:24:26.909 254 11818.26 210.34 52549.50 88888.00 2016-09-10 01:24:27.409 254 11818.19 210.33 52549.49 88888.00 2016-09-10 01:24:27.909 254 11818.30 210.33 52549.45 88888.00 2016-09-10 01:24:28.409 254 11818.34 210.35 52549.45 88888.00 2016-09-10 01:24:28.909 254 11818.33 210.37 52549.49 88888.00 2016-09-10 01:24:29.409 254 11818.30 210.40 52549.52 88888.00 2016-09-10 01:24:29.909 254 11818.25 210.47 52549.57 88888.00 2016-09-10 01:24:30.409 254 11818.25 210.47 52549.53 88888.00 2016-09-10 01:24:30.909 254 11818.25 210.44 52549.52 88888.00 2016-09-10 01:24:31.409 254 11818.25 210.50 52549.52 88888.00 2016-09-10 01:24:31.909 254 11818.26 210.53 52549.54 88888.00 2016-09-10 01:24:32.409 254 11818.24 210.54 52549.55 88888.00 2016-09-10 01:24:32.909 254 11818.25 210.53 52549.55 88888.00 2016-09-10 01:24:33.409 254 11818.39 210.45 52549.44 88888.00 2016-09-10 01:24:33.909 254 11818.42 210.43 52549.42 88888.00 2016-09-10 01:24:34.409 254 11818.42 210.45 52549.45 88888.00 2016-09-10 01:24:34.909 254 11818.43 210.45 52549.48 88888.00 2016-09-10 01:24:35.409 254 11818.44 210.43 52549.46 88888.00 2016-09-10 01:24:35.909 254 11818.39 210.53 52549.46 88888.00 2016-09-10 01:24:36.409 254 11818.34 210.54 52549.48 88888.00 2016-09-10 01:24:36.909 254 11818.31 210.54 52549.49 88888.00 2016-09-10 01:24:37.409 254 11818.27 210.54 52549.51 88888.00 2016-09-10 01:24:37.909 254 11818.28 210.54 52549.52 88888.00 2016-09-10 01:24:38.409 254 11818.33 210.55 52549.53 88888.00 2016-09-10 01:24:38.909 254 11818.31 210.55 52549.53 88888.00 2016-09-10 01:24:39.409 254 11818.32 210.54 52549.51 88888.00 2016-09-10 01:24:39.909 254 11818.34 210.57 52549.49 88888.00 2016-09-10 01:24:40.409 254 11818.33 210.61 52549.50 88888.00 2016-09-10 01:24:40.909 254 11818.31 210.64 52549.52 88888.00 2016-09-10 01:24:41.409 254 11818.30 210.61 52549.55 88888.00 2016-09-10 01:24:41.909 254 11818.34 210.61 52549.53 88888.00 2016-09-10 01:24:42.409 254 11818.36 210.63 52549.49 88888.00 2016-09-10 01:24:42.909 254 11818.37 210.62 52549.46 88888.00 2016-09-10 01:24:43.409 254 11818.34 210.62 52549.46 88888.00 2016-09-10 01:24:43.909 254 11818.30 210.67 52549.46 88888.00 2016-09-10 01:24:44.409 254 11818.35 210.69 52549.44 88888.00 2016-09-10 01:24:44.909 254 11818.34 210.64 52549.45 88888.00 2016-09-10 01:24:45.409 254 11818.27 210.70 52549.50 88888.00 2016-09-10 01:24:45.909 254 11818.28 210.73 52549.50 88888.00 2016-09-10 01:24:46.409 254 11818.22 210.76 52549.53 88888.00 2016-09-10 01:24:46.909 254 11818.18 210.71 52549.55 88888.00 2016-09-10 01:24:47.409 254 11818.21 210.68 52549.53 88888.00 2016-09-10 01:24:47.909 254 11818.22 210.71 52549.54 88888.00 2016-09-10 01:24:48.409 254 11818.24 210.77 52549.54 88888.00 2016-09-10 01:24:48.909 254 11818.23 210.70 52549.52 88888.00 2016-09-10 01:24:49.409 254 11818.23 210.69 52549.52 88888.00 2016-09-10 01:24:49.909 254 11818.22 210.73 52549.53 88888.00 2016-09-10 01:24:50.409 254 11818.19 210.74 52549.51 88888.00 2016-09-10 01:24:50.909 254 11818.22 210.74 52549.48 88888.00 2016-09-10 01:24:51.409 254 11818.27 210.72 52549.49 88888.00 2016-09-10 01:24:51.909 254 11818.26 210.74 52549.46 88888.00 2016-09-10 01:24:52.409 254 11818.23 210.73 52549.48 88888.00 2016-09-10 01:24:52.909 254 11818.15 210.78 52549.54 88888.00 2016-09-10 01:24:53.409 254 11818.22 210.73 52549.46 88888.00 2016-09-10 01:24:53.909 254 11818.36 210.68 52549.37 88888.00 2016-09-10 01:24:54.409 254 11818.43 210.72 52549.37 88888.00 2016-09-10 01:24:54.909 254 11818.44 210.74 52549.39 88888.00 2016-09-10 01:24:55.409 254 11818.39 210.77 52549.43 88888.00 2016-09-10 01:24:55.909 254 11818.32 210.82 52549.48 88888.00 2016-09-10 01:24:56.409 254 11818.32 210.80 52549.51 88888.00 2016-09-10 01:24:56.909 254 11818.33 210.78 52549.50 88888.00 2016-09-10 01:24:57.409 254 11818.28 210.80 52549.49 88888.00 2016-09-10 01:24:57.909 254 11818.25 210.83 52549.50 88888.00 2016-09-10 01:24:58.409 254 11818.26 210.81 52549.48 88888.00 2016-09-10 01:24:58.909 254 11818.26 210.82 52549.49 88888.00 2016-09-10 01:24:59.409 254 11818.23 210.89 52549.50 88888.00 2016-09-10 01:24:59.909 254 11818.15 210.89 52549.58 88888.00 2016-09-10 01:25:00.410 254 11818.18 210.90 52549.59 88888.00 2016-09-10 01:25:00.910 254 11818.21 210.95 52549.57 88888.00 2016-09-10 01:25:01.410 254 11818.16 210.97 52549.55 88888.00 2016-09-10 01:25:01.910 254 11818.19 211.00 52549.55 88888.00 2016-09-10 01:25:02.410 254 11818.22 211.00 52549.54 88888.00 2016-09-10 01:25:02.910 254 11818.25 211.01 52549.58 88888.00 2016-09-10 01:25:03.410 254 11818.21 211.02 52549.61 88888.00 2016-09-10 01:25:03.910 254 11818.10 211.02 52549.62 88888.00 2016-09-10 01:25:04.410 254 11818.21 211.02 52549.55 88888.00 2016-09-10 01:25:04.910 254 11818.37 211.02 52549.45 88888.00 2016-09-10 01:25:05.409 254 11818.39 211.03 52549.44 88888.00 2016-09-10 01:25:05.909 254 11818.36 211.03 52549.46 88888.00 2016-09-10 01:25:06.409 254 11818.40 211.05 52549.50 88888.00 2016-09-10 01:25:06.909 254 11818.32 211.05 52549.52 88888.00 2016-09-10 01:25:07.409 254 11817.83 211.25 52549.92 88888.00 2016-09-10 01:25:07.909 254 11817.96 211.17 52549.80 88888.00 2016-09-10 01:25:08.409 254 11818.13 211.10 52549.62 88888.00 2016-09-10 01:25:08.909 254 11818.21 211.11 52549.58 88888.00 2016-09-10 01:25:09.409 254 11818.23 211.11 52549.59 88888.00 2016-09-10 01:25:09.909 254 11818.23 211.12 52549.57 88888.00 2016-09-10 01:25:10.409 254 11818.24 211.11 52549.54 88888.00 2016-09-10 01:25:10.909 254 11818.27 211.09 52549.52 88888.00 2016-09-10 01:25:11.409 254 11818.26 211.09 52549.50 88888.00 2016-09-10 01:25:11.909 254 11818.24 211.12 52549.53 88888.00 2016-09-10 01:25:12.409 254 11818.23 211.12 52549.53 88888.00 2016-09-10 01:25:12.909 254 11818.21 211.13 52549.53 88888.00 2016-09-10 01:25:13.409 254 11818.22 211.21 52549.54 88888.00 2016-09-10 01:25:13.909 254 11818.21 211.21 52549.55 88888.00 2016-09-10 01:25:14.409 254 11818.19 211.17 52549.54 88888.00 2016-09-10 01:25:14.909 254 11818.22 211.13 52549.53 88888.00 2016-09-10 01:25:15.409 254 11818.23 211.13 52549.53 88888.00 2016-09-10 01:25:15.909 254 11818.26 211.11 52549.53 88888.00 2016-09-10 01:25:16.409 254 11818.27 211.11 52549.53 88888.00 2016-09-10 01:25:16.909 254 11818.26 211.18 52549.48 88888.00 2016-09-10 01:25:17.409 254 11818.24 211.17 52549.46 88888.00 2016-09-10 01:25:17.909 254 11818.18 211.12 52549.46 88888.00 2016-09-10 01:25:18.409 254 11818.17 211.17 52549.48 88888.00 2016-09-10 01:25:18.909 254 11818.17 211.20 52549.52 88888.00 2016-09-10 01:25:19.409 254 11818.23 211.22 52549.49 88888.00 2016-09-10 01:25:19.909 254 11818.22 211.25 52549.48 88888.00 2016-09-10 01:25:20.409 254 11818.30 211.24 52549.45 88888.00 2016-09-10 01:25:20.909 254 11818.30 211.21 52549.46 88888.00 2016-09-10 01:25:21.409 254 11818.28 211.24 52549.45 88888.00 2016-09-10 01:25:21.909 254 11818.28 211.25 52549.42 88888.00 2016-09-10 01:25:22.409 254 11818.24 211.30 52549.43 88888.00 2016-09-10 01:25:22.909 254 11818.02 211.34 52549.61 88888.00 2016-09-10 01:25:23.409 254 11818.02 211.32 52549.60 88888.00 2016-09-10 01:25:23.909 254 11818.02 211.35 52549.61 88888.00 2016-09-10 01:25:24.409 254 11818.04 211.39 52549.68 88888.00 2016-09-10 01:25:24.909 254 11818.01 211.36 52549.68 88888.00 2016-09-10 01:25:25.409 254 11818.07 211.35 52549.61 88888.00 2016-09-10 01:25:25.909 254 11818.13 211.34 52549.53 88888.00 2016-09-10 01:25:26.409 254 11818.14 211.34 52549.50 88888.00 2016-09-10 01:25:26.909 254 11818.12 211.38 52549.54 88888.00 2016-09-10 01:25:27.409 254 11818.13 211.40 52549.57 88888.00 2016-09-10 01:25:27.909 254 11818.12 211.39 52549.54 88888.00 2016-09-10 01:25:28.409 254 11818.10 211.39 52549.57 88888.00 2016-09-10 01:25:28.909 254 11818.09 211.42 52549.59 88888.00 2016-09-10 01:25:29.409 254 11818.09 211.40 52549.55 88888.00 2016-09-10 01:25:29.909 254 11818.06 211.39 52549.54 88888.00 2016-09-10 01:25:30.409 254 11818.07 211.36 52549.53 88888.00 2016-09-10 01:25:30.909 254 11818.10 211.39 52549.50 88888.00 2016-09-10 01:25:31.409 254 11818.15 211.38 52549.54 88888.00 2016-09-10 01:25:31.909 254 11818.16 211.38 52549.51 88888.00 2016-09-10 01:25:32.409 254 11818.16 211.38 52549.50 88888.00 2016-09-10 01:25:32.909 254 11818.19 211.36 52549.50 88888.00 2016-09-10 01:25:33.409 254 11818.21 211.35 52549.48 88888.00 2016-09-10 01:25:33.909 254 11818.18 211.38 52549.45 88888.00 2016-09-10 01:25:34.409 254 11818.15 211.35 52549.49 88888.00 2016-09-10 01:25:34.909 254 11818.14 211.32 52549.53 88888.00 2016-09-10 01:25:35.409 254 11818.18 211.30 52549.48 88888.00 2016-09-10 01:25:35.909 254 11818.25 211.32 52549.43 88888.00 2016-09-10 01:25:36.409 254 11818.31 211.40 52549.43 88888.00 2016-09-10 01:25:36.909 254 11818.31 211.40 52549.43 88888.00 2016-09-10 01:25:37.409 254 11818.31 211.42 52549.41 88888.00 2016-09-10 01:25:37.909 254 11818.30 211.44 52549.35 88888.00 2016-09-10 01:25:38.409 254 11818.31 211.44 52549.33 88888.00 2016-09-10 01:25:38.909 254 11818.25 211.41 52549.36 88888.00 2016-09-10 01:25:39.409 254 11818.25 211.38 52549.41 88888.00 2016-09-10 01:25:39.909 254 11818.24 211.40 52549.44 88888.00 2016-09-10 01:25:40.409 254 11818.08 211.46 52549.55 88888.00 2016-09-10 01:25:40.909 254 11818.06 211.45 52549.55 88888.00 2016-09-10 01:25:41.409 254 11818.12 211.42 52549.52 88888.00 2016-09-10 01:25:41.909 254 11818.12 211.45 52549.51 88888.00 2016-09-10 01:25:42.409 254 11818.12 211.46 52549.52 88888.00 2016-09-10 01:25:42.909 254 11818.15 211.41 52549.49 88888.00 2016-09-10 01:25:43.409 254 11818.19 211.44 52549.43 88888.00 2016-09-10 01:25:43.909 254 11818.22 211.45 52549.45 88888.00 2016-09-10 01:25:44.409 254 11818.24 211.45 52549.43 88888.00 2016-09-10 01:25:44.909 254 11818.24 211.46 52549.45 88888.00 2016-09-10 01:25:45.409 254 11818.15 211.49 52549.53 88888.00 2016-09-10 01:25:45.909 254 11818.06 211.51 52549.62 88888.00 2016-09-10 01:25:46.409 254 11818.04 211.56 52549.68 88888.00 2016-09-10 01:25:46.909 254 11818.00 211.59 52549.72 88888.00 2016-09-10 01:25:47.409 254 11817.97 211.58 52549.75 88888.00 2016-09-10 01:25:47.909 254 11817.97 211.60 52549.74 88888.00 2016-09-10 01:25:48.409 254 11817.90 211.64 52549.81 88888.00 2016-09-10 01:25:48.909 254 11817.95 211.63 52549.78 88888.00 2016-09-10 01:25:49.409 254 11818.16 211.60 52549.60 88888.00 2016-09-10 01:25:49.909 254 11818.15 211.61 52549.63 88888.00 2016-09-10 01:25:50.409 254 11818.22 211.58 52549.58 88888.00 2016-09-10 01:25:50.909 254 11818.31 211.59 52549.51 88888.00 2016-09-10 01:25:51.409 254 11818.34 211.57 52549.49 88888.00 2016-09-10 01:25:51.909 254 11818.36 211.60 52549.52 88888.00 2016-09-10 01:25:52.409 254 11818.34 211.59 52549.57 88888.00 2016-09-10 01:25:52.909 254 11818.33 211.60 52549.55 88888.00 2016-09-10 01:25:53.409 254 11818.33 211.65 52549.55 88888.00 2016-09-10 01:25:53.909 254 11818.33 211.68 52549.53 88888.00 2016-09-10 01:25:54.409 254 11818.30 211.73 52549.53 88888.00 2016-09-10 01:25:54.909 254 11818.39 211.73 52549.48 88888.00 2016-09-10 01:25:55.409 254 11818.45 211.66 52549.45 88888.00 2016-09-10 01:25:55.909 254 11818.43 211.65 52549.45 88888.00 2016-09-10 01:25:56.409 254 11818.36 211.69 52549.44 88888.00 2016-09-10 01:25:56.909 254 11818.36 211.73 52549.45 88888.00 2016-09-10 01:25:57.409 254 11818.34 211.75 52549.46 88888.00 2016-09-10 01:25:57.909 254 11818.24 211.77 52549.51 88888.00 2016-09-10 01:25:58.409 254 11818.25 211.79 52549.51 88888.00 2016-09-10 01:25:58.909 254 11818.26 211.79 52549.48 88888.00 2016-09-10 01:25:59.409 254 11818.27 211.80 52549.48 88888.00 2016-09-10 01:25:59.909 254 11818.25 211.86 52549.53 88888.00 2016-09-10 01:26:00.409 254 11818.12 211.97 52549.68 88888.00 2016-09-10 01:26:00.909 254 11818.24 211.92 52549.58 88888.00 2016-09-10 01:26:01.409 254 11818.30 211.87 52549.51 88888.00 2016-09-10 01:26:01.909 254 11818.33 211.88 52549.46 88888.00 2016-09-10 01:26:02.409 254 11818.34 211.89 52549.43 88888.00 2016-09-10 01:26:02.909 254 11818.39 211.94 52549.43 88888.00 2016-09-10 01:26:03.409 254 11818.39 211.96 52549.48 88888.00 2016-09-10 01:26:03.909 254 11818.32 211.98 52549.58 88888.00 2016-09-10 01:26:04.409 254 11818.30 212.02 52549.57 88888.00 2016-09-10 01:26:04.909 254 11818.28 212.03 52549.53 88888.00 2016-09-10 01:26:05.409 254 11818.28 212.02 52549.54 88888.00 2016-09-10 01:26:05.909 254 11818.30 212.02 52549.53 88888.00 2016-09-10 01:26:06.409 254 11818.30 212.04 52549.52 88888.00 2016-09-10 01:26:06.909 254 11818.28 212.04 52549.53 88888.00 2016-09-10 01:26:07.409 254 11818.31 212.03 52549.53 88888.00 2016-09-10 01:26:07.909 254 11818.34 212.03 52549.53 88888.00 2016-09-10 01:26:08.409 254 11818.37 212.03 52549.57 88888.00 2016-09-10 01:26:08.909 254 11818.37 212.04 52549.58 88888.00 2016-09-10 01:26:09.409 254 11818.42 212.00 52549.55 88888.00 2016-09-10 01:26:09.909 254 11818.42 212.00 52549.53 88888.00 2016-09-10 01:26:10.409 254 11818.41 212.04 52549.52 88888.00 2016-09-10 01:26:10.909 254 11818.42 212.05 52549.54 88888.00 2016-09-10 01:26:11.409 254 11818.43 212.06 52549.54 88888.00 2016-09-10 01:26:11.909 254 11818.47 212.06 52549.50 88888.00 2016-09-10 01:26:12.409 254 11818.44 212.06 52549.52 88888.00 2016-09-10 01:26:12.909 254 11818.31 212.08 52549.66 88888.00 2016-09-10 01:26:13.409 254 11818.37 212.09 52549.58 88888.00 2016-09-10 01:26:13.909 254 11818.44 212.10 52549.49 88888.00 2016-09-10 01:26:14.409 254 11818.44 212.13 52549.49 88888.00 2016-09-10 01:26:14.909 254 11818.47 212.14 52549.49 88888.00 2016-09-10 01:26:15.409 254 11818.51 212.17 52549.48 88888.00 2016-09-10 01:26:15.909 254 11818.53 212.18 52549.46 88888.00 2016-09-10 01:26:16.409 254 11818.56 212.21 52549.45 88888.00 2016-09-10 01:26:16.909 254 11818.56 212.18 52549.45 88888.00 2016-09-10 01:26:17.409 254 11818.57 212.18 52549.43 88888.00 2016-09-10 01:26:17.909 254 11818.60 212.18 52549.39 88888.00 2016-09-10 01:26:18.409 254 11818.63 212.18 52549.41 88888.00 2016-09-10 01:26:18.909 254 11818.65 212.16 52549.41 88888.00 2016-09-10 01:26:19.409 254 11818.63 212.15 52549.37 88888.00 2016-09-10 01:26:19.909 254 11818.66 212.15 52549.35 88888.00 2016-09-10 01:26:20.409 254 11818.67 212.23 52549.39 88888.00 2016-09-10 01:26:20.909 254 11818.66 212.28 52549.42 88888.00 2016-09-10 01:26:21.409 254 11818.63 212.26 52549.48 88888.00 2016-09-10 01:26:21.909 254 11818.54 212.33 52549.54 88888.00 2016-09-10 01:26:22.409 254 11818.48 212.39 52549.57 88888.00 2016-09-10 01:26:22.909 254 11818.47 212.35 52549.58 88888.00 2016-09-10 01:26:23.409 254 11818.44 212.29 52549.60 88888.00 2016-09-10 01:26:23.909 254 11818.43 212.33 52549.60 88888.00 2016-09-10 01:26:24.409 254 11818.51 212.33 52549.54 88888.00 2016-09-10 01:26:24.909 254 11818.54 212.33 52549.53 88888.00 2016-09-10 01:26:25.409 254 11818.53 212.34 52549.54 88888.00 2016-09-10 01:26:25.909 254 11818.66 212.35 52549.49 88888.00 2016-09-10 01:26:26.409 254 11818.74 212.41 52549.43 88888.00 2016-09-10 01:26:26.909 254 11818.72 212.41 52549.39 88888.00 2016-09-10 01:26:27.409 254 11818.72 212.36 52549.40 88888.00 2016-09-10 01:26:27.909 254 11818.70 212.35 52549.43 88888.00 2016-09-10 01:26:28.409 254 11818.75 212.36 52549.42 88888.00 2016-09-10 01:26:28.909 254 11818.68 212.46 52549.50 88888.00 2016-09-10 01:26:29.409 254 11818.67 212.50 52549.53 88888.00 2016-09-10 01:26:29.909 254 11818.67 212.52 52549.55 88888.00 2016-09-10 01:26:30.409 254 11818.65 212.54 52549.53 88888.00 2016-09-10 01:26:30.909 254 11818.69 212.51 52549.51 88888.00 2016-09-10 01:26:31.409 254 11818.70 212.48 52549.52 88888.00 2016-09-10 01:26:31.909 254 11818.66 212.47 52549.59 88888.00 2016-09-10 01:26:32.409 254 11818.43 212.51 52549.74 88888.00 2016-09-10 01:26:32.909 254 11818.45 212.55 52549.70 88888.00 2016-09-10 01:26:33.409 254 11818.50 212.52 52549.65 88888.00 2016-09-10 01:26:33.909 254 11818.50 212.55 52549.65 88888.00 2016-09-10 01:26:34.409 254 11818.53 212.60 52549.60 88888.00 2016-09-10 01:26:34.909 254 11818.60 212.55 52549.57 88888.00 2016-09-10 01:26:35.409 254 11818.61 212.56 52549.53 88888.00 2016-09-10 01:26:35.909 254 11818.61 212.63 52549.52 88888.00 2016-09-10 01:26:36.409 254 11818.60 212.60 52549.55 88888.00 2016-09-10 01:26:36.909 254 11818.52 212.58 52549.60 88888.00 2016-09-10 01:26:37.409 254 11818.43 212.61 52549.68 88888.00 2016-09-10 01:26:37.909 254 11818.45 212.66 52549.72 88888.00 2016-09-10 01:26:38.409 254 11818.51 212.68 52549.67 88888.00 2016-09-10 01:26:38.909 254 11818.45 212.65 52549.69 88888.00 2016-09-10 01:26:39.409 254 11818.37 212.65 52549.77 88888.00 2016-09-10 01:26:39.909 254 11818.36 212.67 52549.75 88888.00 2016-09-10 01:26:40.409 254 11818.40 212.72 52549.72 88888.00 2016-09-10 01:26:40.909 254 11818.39 212.68 52549.70 88888.00 2016-09-10 01:26:41.409 254 11818.37 212.64 52549.72 88888.00 2016-09-10 01:26:41.909 254 11818.40 212.66 52549.69 88888.00 2016-09-10 01:26:42.409 254 11818.08 212.77 52549.99 88888.00 2016-09-10 01:26:42.909 254 11815.20 213.89 52552.60 88888.00 2016-09-10 01:26:43.409 254 11813.91 214.45 52553.76 88888.00 2016-09-10 01:26:43.909 254 11813.69 214.52 52553.93 88888.00 2016-09-10 01:26:44.409 254 11813.68 214.50 52553.97 88888.00 2016-09-10 01:26:44.909 254 11813.72 214.51 52553.99 88888.00 2016-09-10 01:26:45.409 254 11813.70 214.54 52553.95 88888.00 2016-09-10 01:26:45.909 254 11813.74 214.56 52553.92 88888.00 2016-09-10 01:26:46.409 254 11813.78 214.57 52553.90 88888.00 2016-09-10 01:26:46.909 254 11813.79 214.59 52553.89 88888.00 2016-09-10 01:26:47.409 254 11813.75 214.60 52553.94 88888.00 2016-09-10 01:26:47.909 254 11813.78 214.59 52553.94 88888.00 2016-09-10 01:26:48.409 254 11813.80 214.56 52553.92 88888.00 2016-09-10 01:26:48.909 254 11813.92 214.48 52553.79 88888.00 2016-09-10 01:26:49.409 254 11816.61 213.49 52551.35 88888.00 2016-09-10 01:26:49.909 254 11818.26 212.86 52549.83 88888.00 2016-09-10 01:26:50.410 254 11818.39 212.84 52549.71 88888.00 2016-09-10 01:26:50.910 254 11818.52 212.82 52549.62 88888.00 2016-09-10 01:26:51.410 254 11818.56 212.83 52549.61 88888.00 2016-09-10 01:26:51.910 254 11818.52 212.86 52549.63 88888.00 2016-09-10 01:26:52.410 254 11818.51 212.87 52549.61 88888.00 2016-09-10 01:26:52.910 254 11818.57 212.90 52549.55 88888.00 2016-09-10 01:26:53.410 254 11818.57 212.86 52549.53 88888.00 2016-09-10 01:26:53.910 254 11818.57 212.90 52549.53 88888.00 2016-09-10 01:26:54.410 254 11818.57 212.87 52549.54 88888.00 2016-09-10 01:26:54.910 254 11818.53 212.90 52549.57 88888.00 2016-09-10 01:26:55.410 254 11818.51 212.87 52549.58 88888.00 2016-09-10 01:26:55.910 254 11818.50 212.86 52549.63 88888.00 2016-09-10 01:26:56.410 254 11818.50 212.87 52549.63 88888.00 2016-09-10 01:26:56.910 254 11818.51 212.85 52549.65 88888.00 2016-09-10 01:26:57.410 254 11818.53 212.85 52549.65 88888.00 2016-09-10 01:26:57.910 254 11818.58 212.87 52549.65 88888.00 2016-09-10 01:26:58.410 254 11818.60 212.94 52549.65 88888.00 2016-09-10 01:26:58.910 254 11818.58 212.97 52549.63 88888.00 2016-09-10 01:26:59.410 254 11818.53 212.99 52549.63 88888.00 2016-09-10 01:26:59.910 254 11818.56 212.95 52549.63 88888.00 2016-09-10 01:27:00.410 254 11818.57 212.95 52549.66 88888.00 2016-09-10 01:27:00.910 254 11818.52 213.00 52549.68 88888.00 2016-09-10 01:27:01.410 254 11818.40 213.05 52549.76 88888.00 2016-09-10 01:27:01.910 254 11818.40 213.03 52549.77 88888.00 2016-09-10 01:27:02.410 254 11818.42 213.03 52549.76 88888.00 2016-09-10 01:27:02.910 254 11818.40 213.10 52549.81 88888.00 2016-09-10 01:27:03.410 254 11818.42 213.14 52549.81 88888.00 2016-09-10 01:27:03.910 254 11818.39 213.18 52549.86 88888.00 2016-09-10 01:27:04.410 254 11818.28 213.21 52549.95 88888.00 2016-09-10 01:27:04.910 254 11818.25 213.21 52549.96 88888.00 2016-09-10 01:27:05.410 254 11818.33 213.15 52549.95 88888.00 2016-09-10 01:27:05.910 254 11818.39 213.16 52549.93 88888.00 2016-09-10 01:27:06.410 254 11818.39 213.19 52549.90 88888.00 2016-09-10 01:27:06.910 254 11818.33 213.18 52549.92 88888.00 2016-09-10 01:27:07.410 254 11818.42 213.20 52549.87 88888.00 2016-09-10 01:27:07.910 254 11818.45 213.21 52549.84 88888.00 2016-09-10 01:27:08.410 254 11818.43 213.23 52549.83 88888.00 2016-09-10 01:27:08.910 254 11818.45 213.26 52549.84 88888.00 2016-09-10 01:27:09.410 254 11818.47 213.25 52549.84 88888.00 2016-09-10 01:27:09.910 254 11818.44 213.25 52549.84 88888.00 2016-09-10 01:27:10.410 254 11818.44 213.26 52549.84 88888.00 2016-09-10 01:27:10.910 254 11818.49 213.25 52549.75 88888.00 2016-09-10 01:27:11.410 254 11818.58 213.29 52549.72 88888.00 2016-09-10 01:27:11.910 254 11818.58 213.26 52549.76 88888.00 2016-09-10 01:27:12.410 254 11818.54 213.25 52549.78 88888.00 2016-09-10 01:27:12.910 254 11818.53 213.29 52549.77 88888.00 2016-09-10 01:27:13.410 254 11818.56 213.33 52549.75 88888.00 2016-09-10 01:27:13.910 254 11818.60 213.39 52549.74 88888.00 2016-09-10 01:27:14.410 254 11818.67 213.33 52549.68 88888.00 2016-09-10 01:27:14.910 254 11818.66 213.33 52549.62 88888.00 2016-09-10 01:27:15.410 254 11818.58 213.36 52549.66 88888.00 2016-09-10 01:27:15.910 254 11818.50 213.35 52549.74 88888.00 2016-09-10 01:27:16.410 254 11818.51 213.35 52549.74 88888.00 2016-09-10 01:27:16.910 254 11818.69 213.35 52549.66 88888.00 2016-09-10 01:27:17.410 254 11818.72 213.33 52549.60 88888.00 2016-09-10 01:27:17.910 254 11818.68 213.34 52549.60 88888.00 2016-09-10 01:27:18.410 254 11818.70 213.33 52549.61 88888.00 2016-09-10 01:27:18.910 254 11818.67 213.34 52549.61 88888.00 2016-09-10 01:27:19.410 254 11818.67 213.33 52549.62 88888.00 2016-09-10 01:27:19.910 254 11818.60 213.35 52549.68 88888.00 2016-09-10 01:27:20.410 254 11818.54 213.43 52549.69 88888.00 2016-09-10 01:27:20.910 254 11818.52 213.51 52549.72 88888.00 2016-09-10 01:27:21.410 254 11818.56 213.52 52549.76 88888.00 2016-09-10 01:27:21.910 254 11818.62 213.47 52549.72 88888.00 2016-09-10 01:27:22.410 254 11818.63 213.45 52549.68 88888.00 2016-09-10 01:27:22.910 254 11818.66 213.44 52549.68 88888.00 2016-09-10 01:27:23.410 254 11818.68 213.44 52549.66 88888.00 2016-09-10 01:27:23.910 254 11818.69 213.45 52549.61 88888.00 2016-09-10 01:27:24.410 254 11818.69 213.47 52549.65 88888.00 2016-09-10 01:27:24.910 254 11818.72 213.45 52549.61 88888.00 2016-09-10 01:27:25.410 254 11818.77 213.43 52549.55 88888.00 2016-09-10 01:27:25.910 254 11818.77 213.43 52549.55 88888.00 2016-09-10 01:27:26.410 254 11818.78 213.49 52549.54 88888.00 2016-09-10 01:27:26.910 254 11818.76 213.50 52549.53 88888.00 2016-09-10 01:27:27.410 254 11818.78 213.51 52549.57 88888.00 2016-09-10 01:27:27.910 254 11818.76 213.49 52549.60 88888.00 2016-09-10 01:27:28.410 254 11818.78 213.49 52549.58 88888.00 2016-09-10 01:27:28.910 254 11818.79 213.50 52549.55 88888.00 2016-09-10 01:27:29.410 254 11818.78 213.49 52549.54 88888.00 2016-09-10 01:27:29.910 254 11818.78 213.49 52549.53 88888.00 2016-09-10 01:27:30.410 254 11818.78 213.50 52549.57 88888.00 2016-09-10 01:27:30.910 254 11818.74 213.51 52549.59 88888.00 2016-09-10 01:27:31.410 254 11818.75 213.52 52549.59 88888.00 2016-09-10 01:27:31.910 254 11818.81 213.51 52549.58 88888.00 2016-09-10 01:27:32.410 254 11818.84 213.53 52549.58 88888.00 2016-09-10 01:27:32.910 254 11818.80 213.53 52549.58 88888.00 2016-09-10 01:27:33.410 254 11818.79 213.57 52549.55 88888.00 2016-09-10 01:27:33.910 254 11818.79 213.55 52549.54 88888.00 2016-09-10 01:27:34.410 254 11818.80 213.54 52549.55 88888.00 2016-09-10 01:27:34.910 254 11818.72 213.59 52549.68 88888.00 2016-09-10 01:27:35.410 254 11818.72 213.59 52549.70 88888.00 2016-09-10 01:27:35.910 254 11818.78 213.55 52549.67 88888.00 2016-09-10 01:27:36.410 254 11818.78 213.62 52549.62 88888.00 2016-09-10 01:27:36.910 254 11818.78 213.58 52549.60 88888.00 2016-09-10 01:27:37.410 254 11818.81 213.60 52549.61 88888.00 2016-09-10 01:27:37.910 254 11818.83 213.60 52549.58 88888.00 2016-09-10 01:27:38.410 254 11818.81 213.58 52549.54 88888.00 2016-09-10 01:27:38.910 254 11818.80 213.51 52549.61 88888.00 2016-09-10 01:27:39.410 254 11818.81 213.53 52549.61 88888.00 2016-09-10 01:27:39.910 254 11818.83 213.57 52549.62 88888.00 2016-09-10 01:27:40.410 254 11818.81 213.58 52549.62 88888.00 2016-09-10 01:27:40.910 254 11818.83 213.60 52549.57 88888.00 2016-09-10 01:27:41.410 254 11818.86 213.60 52549.54 88888.00 2016-09-10 01:27:41.910 254 11818.88 213.58 52549.51 88888.00 2016-09-10 01:27:42.410 254 11818.92 213.58 52549.48 88888.00 2016-09-10 01:27:42.910 254 11818.91 213.55 52549.52 88888.00 2016-09-10 01:27:43.410 254 11818.79 213.57 52549.63 88888.00 2016-09-10 01:27:43.910 254 11818.81 213.52 52549.66 88888.00 2016-09-10 01:27:44.410 254 11818.78 213.52 52549.63 88888.00 2016-09-10 01:27:44.910 254 11818.76 213.54 52549.69 88888.00 2016-09-10 01:27:45.410 254 11818.81 213.58 52549.68 88888.00 2016-09-10 01:27:45.910 254 11818.78 213.59 52549.65 88888.00 2016-09-10 01:27:46.410 254 11818.76 213.55 52549.61 88888.00 2016-09-10 01:27:46.910 254 11818.72 213.57 52549.65 88888.00 2016-09-10 01:27:47.410 254 11818.79 213.57 52549.60 88888.00 2016-09-10 01:27:47.910 254 11818.85 213.54 52549.53 88888.00 2016-09-10 01:27:48.410 254 11818.85 213.61 52549.57 88888.00 2016-09-10 01:27:48.910 254 11818.85 213.65 52549.62 88888.00 2016-09-10 01:27:49.410 254 11818.84 213.67 52549.62 88888.00 2016-09-10 01:27:49.910 254 11818.80 213.63 52549.59 88888.00 2016-09-10 01:27:50.410 254 11818.84 213.63 52549.62 88888.00 2016-09-10 01:27:50.910 254 11818.86 213.61 52549.59 88888.00 2016-09-10 01:27:51.410 254 11818.87 213.59 52549.60 88888.00 2016-09-10 01:27:51.910 254 11818.89 213.63 52549.62 88888.00 2016-09-10 01:27:52.410 254 11818.91 213.63 52549.63 88888.00 2016-09-10 01:27:52.910 254 11818.93 213.60 52549.60 88888.00 2016-09-10 01:27:53.410 254 11818.98 213.61 52549.55 88888.00 2016-09-10 01:27:53.910 254 11819.01 213.60 52549.55 88888.00 2016-09-10 01:27:54.410 254 11819.01 213.60 52549.57 88888.00 2016-09-10 01:27:54.910 254 11818.98 213.58 52549.59 88888.00 2016-09-10 01:27:55.410 254 11818.96 213.57 52549.59 88888.00 2016-09-10 01:27:55.910 254 11818.95 213.61 52549.58 88888.00 2016-09-10 01:27:56.410 254 11818.92 213.65 52549.57 88888.00 2016-09-10 01:27:56.910 254 11818.92 213.67 52549.57 88888.00 2016-09-10 01:27:57.410 254 11818.93 213.63 52549.58 88888.00 2016-09-10 01:27:57.910 254 11818.97 213.59 52549.60 88888.00 2016-09-10 01:27:58.410 254 11819.02 213.58 52549.61 88888.00 2016-09-10 01:27:58.910 254 11819.04 213.57 52549.60 88888.00 2016-09-10 01:27:59.410 254 11819.04 213.59 52549.58 88888.00 2016-09-10 01:27:59.910 254 11818.97 213.60 52549.61 88888.00 2016-09-10 01:28:00.410 254 11818.79 213.67 52549.78 88888.00 2016-09-10 01:28:00.910 254 11818.89 213.64 52549.69 88888.00 2016-09-10 01:28:01.410 254 11818.95 213.63 52549.67 88888.00 2016-09-10 01:28:01.910 254 11818.94 213.64 52549.67 88888.00 2016-09-10 01:28:02.410 254 11818.95 213.68 52549.68 88888.00 2016-09-10 01:28:02.910 254 11818.98 213.68 52549.63 88888.00 2016-09-10 01:28:03.410 254 11818.97 213.64 52549.61 88888.00 2016-09-10 01:28:03.910 254 11818.97 213.64 52549.59 88888.00 2016-09-10 01:28:04.410 254 11819.02 213.64 52549.58 88888.00 2016-09-10 01:28:04.910 254 11819.05 213.67 52549.58 88888.00 2016-09-10 01:28:05.410 254 11818.96 213.65 52549.65 88888.00 2016-09-10 01:28:05.910 254 11818.93 213.67 52549.68 88888.00 2016-09-10 01:28:06.410 254 11818.95 213.63 52549.69 88888.00 2016-09-10 01:28:06.910 254 11819.05 213.65 52549.66 88888.00 2016-09-10 01:28:07.410 254 11819.16 213.61 52549.51 88888.00 2016-09-10 01:28:07.910 254 11819.12 213.58 52549.50 88888.00 2016-09-10 01:28:08.410 254 11819.12 213.58 52549.50 88888.00 2016-09-10 01:28:08.910 254 11819.14 213.61 52549.48 88888.00 2016-09-10 01:28:09.410 254 11819.18 213.64 52549.50 88888.00 2016-09-10 01:28:09.910 254 11819.19 213.67 52549.53 88888.00 2016-09-10 01:28:10.410 254 11819.21 213.69 52549.50 88888.00 2016-09-10 01:28:10.910 254 11819.24 213.67 52549.49 88888.00 2016-09-10 01:28:11.410 254 11819.28 213.64 52549.46 88888.00 2016-09-10 01:28:11.910 254 11819.24 213.65 52549.46 88888.00 2016-09-10 01:28:12.410 254 11819.20 213.64 52549.46 88888.00 2016-09-10 01:28:12.910 254 11819.21 213.67 52549.51 88888.00 2016-09-10 01:28:13.410 254 11819.21 213.67 52549.51 88888.00 2016-09-10 01:28:13.910 254 11819.19 213.67 52549.53 88888.00 2016-09-10 01:28:14.410 254 11819.21 213.65 52549.54 88888.00 2016-09-10 01:28:14.910 254 11819.22 213.63 52549.52 88888.00 2016-09-10 01:28:15.410 254 11819.23 213.62 52549.51 88888.00 2016-09-10 01:28:15.910 254 11819.22 213.61 52549.49 88888.00 2016-09-10 01:28:16.410 254 11819.18 213.62 52549.51 88888.00 2016-09-10 01:28:16.910 254 11819.15 213.63 52549.52 88888.00 2016-09-10 01:28:17.410 254 11819.20 213.61 52549.45 88888.00 2016-09-10 01:28:17.910 254 11819.20 213.57 52549.45 88888.00 2016-09-10 01:28:18.410 254 11819.21 213.54 52549.46 88888.00 2016-09-10 01:28:18.910 254 11819.22 213.55 52549.44 88888.00 2016-09-10 01:28:19.410 254 11819.22 213.60 52549.45 88888.00 2016-09-10 01:28:19.910 254 11819.21 213.63 52549.48 88888.00 2016-09-10 01:28:20.410 254 11819.18 213.59 52549.49 88888.00 2016-09-10 01:28:20.910 254 11819.18 213.58 52549.46 88888.00 2016-09-10 01:28:21.410 254 11819.16 213.59 52549.51 88888.00 2016-09-10 01:28:21.910 254 11819.15 213.59 52549.51 88888.00 2016-09-10 01:28:22.410 254 11819.14 213.59 52549.50 88888.00 2016-09-10 01:28:22.910 254 11819.19 213.60 52549.49 88888.00 2016-09-10 01:28:23.410 254 11819.23 213.59 52549.43 88888.00 2016-09-10 01:28:23.910 254 11819.22 213.62 52549.42 88888.00 2016-09-10 01:28:24.410 254 11819.23 213.63 52549.46 88888.00 2016-09-10 01:28:24.910 254 11819.23 213.61 52549.48 88888.00 2016-09-10 01:28:25.410 254 11819.23 213.59 52549.45 88888.00 2016-09-10 01:28:25.910 254 11819.23 213.60 52549.46 88888.00 2016-09-10 01:28:26.410 254 11819.23 213.60 52549.48 88888.00 2016-09-10 01:28:26.910 254 11819.26 213.55 52549.48 88888.00 2016-09-10 01:28:27.410 254 11819.27 213.57 52549.52 88888.00 2016-09-10 01:28:27.910 254 11819.15 213.60 52549.55 88888.00 2016-09-10 01:28:28.410 254 11819.13 213.61 52549.57 88888.00 2016-09-10 01:28:28.910 254 11819.18 213.61 52549.58 88888.00 2016-09-10 01:28:29.410 254 11819.12 213.67 52549.55 88888.00 2016-09-10 01:28:29.910 254 11819.12 213.67 52549.58 88888.00 2016-09-10 01:28:30.410 254 11819.12 213.65 52549.58 88888.00 2016-09-10 01:28:30.910 254 11819.19 213.67 52549.55 88888.00 2016-09-10 01:28:31.410 254 11819.20 213.62 52549.54 88888.00 2016-09-10 01:28:31.910 254 11819.21 213.61 52549.53 88888.00 2016-09-10 01:28:32.410 254 11819.20 213.62 52549.50 88888.00 2016-09-10 01:28:32.910 254 11819.21 213.63 52549.52 88888.00 2016-09-10 01:28:33.410 254 11819.18 213.63 52549.48 88888.00 2016-09-10 01:28:33.910 254 11819.19 213.61 52549.48 88888.00 2016-09-10 01:28:34.410 254 11819.16 213.61 52549.46 88888.00 2016-09-10 01:28:34.910 254 11819.16 213.61 52549.48 88888.00 2016-09-10 01:28:35.410 254 11819.16 213.60 52549.52 88888.00 2016-09-10 01:28:35.910 254 11819.15 213.61 52549.53 88888.00 2016-09-10 01:28:36.410 254 11819.15 213.61 52549.50 88888.00 2016-09-10 01:28:36.910 254 11819.10 213.61 52549.55 88888.00 2016-09-10 01:28:37.410 254 11819.18 213.61 52549.50 88888.00 2016-09-10 01:28:37.910 254 11819.21 213.60 52549.50 88888.00 2016-09-10 01:28:38.410 254 11819.22 213.62 52549.50 88888.00 2016-09-10 01:28:38.910 254 11819.07 213.67 52549.65 88888.00 2016-09-10 01:28:39.410 254 11818.88 213.68 52549.80 88888.00 2016-09-10 01:28:39.910 254 11818.87 213.67 52549.83 88888.00 2016-09-10 01:28:40.410 254 11818.92 213.61 52549.80 88888.00 2016-09-10 01:28:40.910 254 11819.01 213.64 52549.74 88888.00 2016-09-10 01:28:41.410 254 11819.04 213.68 52549.71 88888.00 2016-09-10 01:28:41.910 254 11819.12 213.63 52549.66 88888.00 2016-09-10 01:28:42.410 254 11819.18 213.57 52549.57 88888.00 2016-09-10 01:28:42.910 254 11819.14 213.57 52549.59 88888.00 2016-09-10 01:28:43.410 254 11819.15 213.61 52549.58 88888.00 2016-09-10 01:28:43.910 254 11819.13 213.63 52549.65 88888.00 2016-09-10 01:28:44.410 254 11819.10 213.62 52549.71 88888.00 2016-09-10 01:28:44.910 254 11819.05 213.63 52549.72 88888.00 2016-09-10 01:28:45.410 254 11819.16 213.63 52549.65 88888.00 2016-09-10 01:28:45.910 254 11819.33 213.60 52549.51 88888.00 2016-09-10 01:28:46.410 254 11819.32 213.58 52549.50 88888.00 2016-09-10 01:28:46.910 254 11819.24 213.63 52549.54 88888.00 2016-09-10 01:28:47.410 254 11819.21 213.61 52549.55 88888.00 2016-09-10 01:28:47.910 254 11819.20 213.60 52549.58 88888.00 2016-09-10 01:28:48.410 254 11819.16 213.61 52549.60 88888.00 2016-09-10 01:28:48.910 254 11819.19 213.64 52549.60 88888.00 2016-09-10 01:28:49.410 254 11819.09 213.68 52549.69 88888.00 2016-09-10 01:28:49.910 254 11818.92 213.69 52549.80 88888.00 2016-09-10 01:28:50.410 254 11818.91 213.69 52549.80 88888.00 2016-09-10 01:28:50.910 254 11818.92 213.69 52549.79 88888.00 2016-09-10 01:28:51.410 254 11818.89 213.72 52549.80 88888.00 2016-09-10 01:28:51.910 254 11818.88 213.70 52549.81 88888.00 2016-09-10 01:28:52.410 254 11818.87 213.68 52549.79 88888.00 2016-09-10 01:28:52.910 254 11818.89 213.70 52549.79 88888.00 2016-09-10 01:28:53.410 254 11818.92 213.69 52549.77 88888.00 2016-09-10 01:28:53.910 254 11818.91 213.71 52549.78 88888.00 2016-09-10 01:28:54.410 254 11818.96 213.74 52549.76 88888.00 2016-09-10 01:28:54.910 254 11818.95 213.77 52549.77 88888.00 2016-09-10 01:28:55.410 254 11818.96 213.74 52549.80 88888.00 2016-09-10 01:28:55.910 254 11818.95 213.74 52549.78 88888.00 2016-09-10 01:28:56.410 254 11818.96 213.73 52549.75 88888.00 2016-09-10 01:28:56.910 254 11819.00 213.72 52549.74 88888.00 2016-09-10 01:28:57.410 254 11818.98 213.69 52549.74 88888.00 2016-09-10 01:28:57.910 254 11819.02 213.68 52549.76 88888.00 2016-09-10 01:28:58.410 254 11819.02 213.70 52549.70 88888.00 2016-09-10 01:28:58.910 254 11818.98 213.73 52549.71 88888.00 2016-09-10 01:28:59.410 254 11818.96 213.72 52549.76 88888.00 2016-09-10 01:28:59.910 254 11818.94 213.71 52549.75 88888.00 2016-09-10 01:29:00.410 254 11818.96 213.70 52549.69 88888.00 2016-09-10 01:29:00.910 254 11818.96 213.70 52549.68 88888.00 2016-09-10 01:29:01.410 254 11818.96 213.73 52549.67 88888.00 2016-09-10 01:29:01.910 254 11818.94 213.71 52549.69 88888.00 2016-09-10 01:29:02.410 254 11818.93 213.69 52549.72 88888.00 2016-09-10 01:29:02.910 254 11818.89 213.72 52549.70 88888.00 2016-09-10 01:29:03.410 254 11818.89 213.73 52549.70 88888.00 2016-09-10 01:29:03.910 254 11818.88 213.73 52549.68 88888.00 2016-09-10 01:29:04.410 254 11818.89 213.74 52549.69 88888.00 2016-09-10 01:29:04.910 254 11818.91 213.71 52549.71 88888.00 2016-09-10 01:29:05.410 254 11818.88 213.71 52549.69 88888.00 2016-09-10 01:29:05.910 254 11818.87 213.74 52549.68 88888.00 2016-09-10 01:29:06.410 254 11818.87 213.77 52549.69 88888.00 2016-09-10 01:29:06.910 254 11818.86 213.79 52549.65 88888.00 2016-09-10 01:29:07.410 254 11818.84 213.81 52549.60 88888.00 2016-09-10 01:29:07.910 254 11818.81 213.83 52549.59 88888.00 2016-09-10 01:29:08.410 254 11818.78 213.81 52549.61 88888.00 2016-09-10 01:29:08.910 254 11818.78 213.80 52549.67 88888.00 2016-09-10 01:29:09.410 254 11818.78 213.78 52549.69 88888.00 2016-09-10 01:29:09.910 254 11818.74 213.77 52549.67 88888.00 2016-09-10 01:29:10.410 254 11818.76 213.79 52549.68 88888.00 2016-09-10 01:29:10.910 254 11818.76 213.78 52549.68 88888.00 2016-09-10 01:29:11.410 254 11818.74 213.79 52549.71 88888.00 2016-09-10 01:29:11.910 254 11818.72 213.79 52549.72 88888.00 2016-09-10 01:29:12.410 254 11818.59 213.82 52549.81 88888.00 2016-09-10 01:29:12.910 254 11818.60 213.83 52549.79 88888.00 2016-09-10 01:29:13.410 254 11818.63 213.79 52549.75 88888.00 2016-09-10 01:29:13.910 254 11818.59 213.78 52549.75 88888.00 2016-09-10 01:29:14.410 254 11818.54 213.78 52549.80 88888.00 2016-09-10 01:29:14.910 254 11818.62 213.76 52549.77 88888.00 2016-09-10 01:29:15.410 254 11818.67 213.76 52549.70 88888.00 2016-09-10 01:29:15.910 254 11818.63 213.77 52549.66 88888.00 2016-09-10 01:29:16.410 254 11818.58 213.77 52549.70 88888.00 2016-09-10 01:29:16.910 254 11818.58 213.73 52549.67 88888.00 2016-09-10 01:29:17.410 254 11818.58 213.74 52549.69 88888.00 2016-09-10 01:29:17.910 254 11818.61 213.76 52549.70 88888.00 2016-09-10 01:29:18.410 254 11818.57 213.78 52549.74 88888.00 2016-09-10 01:29:18.910 254 11818.59 213.76 52549.72 88888.00 2016-09-10 01:29:19.410 254 11818.72 213.70 52549.59 88888.00 2016-09-10 01:29:19.910 254 11818.81 213.71 52549.53 88888.00 2016-09-10 01:29:20.410 254 11818.84 213.72 52549.54 88888.00 2016-09-10 01:29:20.910 254 11818.83 213.72 52549.54 88888.00 2016-09-10 01:29:21.410 254 11818.78 213.74 52549.55 88888.00 2016-09-10 01:29:21.910 254 11818.78 213.76 52549.54 88888.00 2016-09-10 01:29:22.410 254 11818.79 213.74 52549.53 88888.00 2016-09-10 01:29:22.910 254 11818.78 213.77 52549.53 88888.00 2016-09-10 01:29:23.410 254 11818.77 213.78 52549.53 88888.00 2016-09-10 01:29:23.910 254 11818.79 213.76 52549.53 88888.00 2016-09-10 01:29:24.410 254 11818.69 213.79 52549.61 88888.00 2016-09-10 01:29:24.910 254 11818.68 213.77 52549.58 88888.00 2016-09-10 01:29:25.411 254 11818.69 213.72 52549.59 88888.00 2016-09-10 01:29:25.911 254 11818.74 213.73 52549.55 88888.00 2016-09-10 01:29:26.411 254 11818.79 213.76 52549.55 88888.00 2016-09-10 01:29:26.911 254 11818.77 213.76 52549.55 88888.00 2016-09-10 01:29:27.411 254 11818.70 213.74 52549.57 88888.00 2016-09-10 01:29:27.911 254 11818.69 213.76 52549.55 88888.00 2016-09-10 01:29:28.411 254 11818.71 213.77 52549.51 88888.00 2016-09-10 01:29:28.911 254 11818.78 213.74 52549.49 88888.00 2016-09-10 01:29:29.411 254 11818.80 213.74 52549.48 88888.00 2016-09-10 01:29:29.911 254 11818.77 213.74 52549.46 88888.00 2016-09-10 01:29:30.411 254 11818.75 213.72 52549.49 88888.00 2016-09-10 01:29:30.911 254 11818.71 213.69 52549.55 88888.00 2016-09-10 01:29:31.411 254 11818.62 213.70 52549.63 88888.00 2016-09-10 01:29:31.911 254 11818.62 213.72 52549.61 88888.00 2016-09-10 01:29:32.411 254 11818.60 213.73 52549.61 88888.00 2016-09-10 01:29:32.911 254 11818.63 213.77 52549.59 88888.00 2016-09-10 01:29:33.411 254 11818.72 213.73 52549.53 88888.00 2016-09-10 01:29:33.911 254 11818.72 213.77 52549.57 88888.00 2016-09-10 01:29:34.411 254 11818.68 213.76 52549.57 88888.00 2016-09-10 01:29:34.911 254 11818.66 213.74 52549.57 88888.00 2016-09-10 01:29:35.411 254 11818.66 213.77 52549.55 88888.00 2016-09-10 01:29:35.911 254 11818.59 213.78 52549.61 88888.00 2016-09-10 01:29:36.411 254 11818.61 213.80 52549.55 88888.00 2016-09-10 01:29:36.911 254 11818.61 213.86 52549.51 88888.00 2016-09-10 01:29:37.411 254 11818.58 213.84 52549.54 88888.00 2016-09-10 01:29:37.911 254 11818.52 213.82 52549.57 88888.00 2016-09-10 01:29:38.411 254 11818.43 213.86 52549.65 88888.00 2016-09-10 01:29:38.911 254 11818.41 213.82 52549.69 88888.00 2016-09-10 01:29:39.411 254 11818.49 213.82 52549.67 88888.00 2016-09-10 01:29:39.911 254 11818.56 213.77 52549.58 88888.00 2016-09-10 01:29:40.411 254 11818.63 213.76 52549.49 88888.00 2016-09-10 01:29:40.911 254 11818.66 213.76 52549.49 88888.00 2016-09-10 01:29:41.411 254 11818.62 213.76 52549.51 88888.00 2016-09-10 01:29:41.911 254 11818.60 213.78 52549.49 88888.00 2016-09-10 01:29:42.411 254 11818.58 213.77 52549.45 88888.00 2016-09-10 01:29:42.911 254 11818.58 213.74 52549.44 88888.00 2016-09-10 01:29:43.411 254 11818.59 213.73 52549.46 88888.00 2016-09-10 01:29:43.911 254 11818.61 213.71 52549.44 88888.00 2016-09-10 01:29:44.411 254 11818.61 213.70 52549.43 88888.00 2016-09-10 01:29:44.911 254 11818.60 213.71 52549.42 88888.00 2016-09-10 01:29:45.411 254 11818.59 213.72 52549.49 88888.00 2016-09-10 01:29:45.911 254 11814.85 214.73 52553.75 88888.00 2016-09-10 01:29:46.411 254 11802.92 218.06 52567.40 88888.00 2016-09-10 01:29:46.911 254 11799.49 219.02 52571.39 88888.00 2016-09-10 01:29:47.411 254 11799.13 219.11 52571.84 88888.00 2016-09-10 01:29:47.911 254 11799.05 219.11 52571.91 88888.00 2016-09-10 01:29:48.411 254 11799.04 219.14 52571.89 88888.00 2016-09-10 01:29:48.911 254 11799.06 219.12 52571.87 88888.00 2016-09-10 01:29:49.411 254 11799.07 219.11 52571.88 88888.00 2016-09-10 01:29:49.911 254 11800.81 218.67 52569.83 88888.00 2016-09-10 01:29:50.411 254 11811.30 215.90 52557.35 88888.00 2016-09-10 01:29:50.911 254 11816.06 214.50 52551.79 88888.00 2016-09-10 01:29:51.411 254 11817.08 214.15 52550.65 88888.00 2016-09-10 01:29:51.911 254 11817.25 214.07 52550.49 88888.00 2016-09-10 01:29:52.411 254 11817.48 213.97 52550.27 88888.00 2016-09-10 01:29:52.911 254 11818.00 213.78 52549.81 88888.00 2016-09-10 01:29:53.411 254 11818.04 213.76 52549.75 88888.00 2016-09-10 01:29:53.911 254 11817.98 213.76 52549.77 88888.00 2016-09-10 01:29:54.411 254 11817.35 213.98 52550.30 88888.00 2016-09-10 01:29:54.911 254 11817.07 214.06 52550.53 88888.00 2016-09-10 01:29:55.411 254 11817.42 213.89 52550.25 88888.00 2016-09-10 01:29:55.911 254 11817.52 213.84 52550.19 88888.00 2016-09-10 01:29:56.411 254 11817.49 213.88 52550.19 88888.00 2016-09-10 01:29:56.911 254 11817.52 213.83 52550.18 88888.00 2016-09-10 01:29:57.411 254 11817.53 213.82 52550.19 88888.00 2016-09-10 01:29:57.911 254 11817.53 213.83 52550.13 88888.00 2016-09-10 01:29:58.411 254 11817.45 213.87 52550.19 88888.00 2016-09-10 01:29:58.911 254 11817.39 213.87 52550.24 88888.00 2016-09-10 01:29:59.411 254 11817.44 213.84 52550.21 88888.00 2016-09-10 01:29:59.911 254 11817.56 213.82 52550.11 88888.00 2016-09-10 01:30:00.411 254 11817.62 213.79 52550.03 88888.00 2016-09-10 01:30:00.911 254 11817.60 213.79 52550.01 88888.00 2016-09-10 01:30:01.411 254 11817.65 213.78 52549.94 88888.00 2016-09-10 01:30:01.911 254 11817.42 213.84 52550.11 88888.00 2016-09-10 01:30:02.411 254 11817.09 213.96 52550.40 88888.00 2016-09-10 01:30:02.911 254 11817.03 213.96 52550.48 88888.00 2016-09-10 01:30:03.411 254 11817.02 213.98 52550.54 88888.00 2016-09-10 01:30:03.911 254 11817.14 213.93 52550.46 88888.00 2016-09-10 01:30:04.411 254 11817.07 213.98 52550.54 88888.00 2016-09-10 01:30:04.911 254 11817.02 214.00 52550.55 88888.00 2016-09-10 01:30:05.411 254 11815.78 214.42 52551.87 88888.00 2016-09-10 01:30:05.911 254 11811.43 215.57 52556.97 88888.00 2016-09-10 01:30:06.411 254 11815.38 214.40 52552.36 88888.00 2016-09-10 01:30:06.911 254 11816.81 213.99 52550.69 88888.00 2016-09-10 01:30:07.411 254 11816.95 213.97 52550.53 88888.00 2016-09-10 01:30:07.911 254 11817.00 213.93 52550.50 88888.00 2016-09-10 01:30:08.411 254 11817.05 213.91 52550.40 88888.00 2016-09-10 01:30:08.911 254 11817.07 213.87 52550.36 88888.00 2016-09-10 01:30:09.411 254 11817.11 213.83 52550.31 88888.00 2016-09-10 01:30:09.911 254 11817.12 213.84 52550.30 88888.00 2016-09-10 01:30:10.411 254 11817.13 213.88 52550.32 88888.00 2016-09-10 01:30:10.911 254 11817.01 213.99 52550.47 88888.00 2016-09-10 01:30:11.411 254 11816.76 214.08 52550.73 88888.00 2016-09-10 01:30:11.911 254 11817.10 213.91 52550.39 88888.00 2016-09-10 01:30:12.411 254 11817.55 213.74 52550.03 88888.00 2016-09-10 01:30:12.911 254 11817.73 213.69 52549.84 88888.00 2016-09-10 01:30:13.411 254 11817.73 213.67 52549.81 88888.00 2016-09-10 01:30:13.911 254 11817.66 213.67 52549.86 88888.00 2016-09-10 01:30:14.411 254 11817.57 213.68 52549.98 88888.00 2016-09-10 01:30:14.911 254 11817.51 213.67 52550.07 88888.00 2016-09-10 01:30:15.411 254 11817.26 213.81 52550.28 88888.00 2016-09-10 01:30:15.911 254 11817.25 213.82 52550.25 88888.00 2016-09-10 01:30:16.411 254 11815.20 214.40 52552.72 88888.00 2016-09-10 01:30:16.911 254 11814.91 214.45 52553.12 88888.00 2016-09-10 01:30:17.411 254 11817.53 213.68 52550.10 88888.00 2016-09-10 01:30:17.911 254 11817.97 213.55 52549.60 88888.00 2016-09-10 01:30:18.411 254 11818.01 213.55 52549.53 88888.00 2016-09-10 01:30:18.911 254 11818.13 213.50 52549.48 88888.00 2016-09-10 01:30:19.411 254 11818.24 213.45 52549.44 88888.00 2016-09-10 01:30:19.911 254 11818.25 213.47 52549.41 88888.00 2016-09-10 01:30:20.411 254 11818.13 213.54 52549.49 88888.00 2016-09-10 01:30:20.911 254 11818.04 213.57 52549.53 88888.00 2016-09-10 01:30:21.411 254 11818.06 213.57 52549.52 88888.00 2016-09-10 01:30:21.911 254 11818.15 213.53 52549.42 88888.00 2016-09-10 01:30:22.411 254 11818.04 213.52 52549.51 88888.00 2016-09-10 01:30:22.911 254 11817.88 213.52 52549.62 88888.00 2016-09-10 01:30:23.411 254 11817.70 213.60 52549.76 88888.00 2016-09-10 01:30:23.911 254 11817.67 213.61 52549.76 88888.00 2016-09-10 01:30:24.411 254 11817.78 213.57 52549.72 88888.00 2016-09-10 01:30:24.911 254 11815.37 214.29 52552.43 88888.00 2016-09-10 01:30:25.411 254 11804.11 217.46 52565.51 88888.00 2016-09-10 01:30:25.911 254 11799.50 218.74 52570.87 88888.00 2016-09-10 01:30:26.411 254 11806.42 216.80 52562.83 88888.00 2016-09-10 01:30:26.911 254 11815.73 214.22 52552.07 88888.00 2016-09-10 01:30:27.411 254 11817.37 213.76 52550.14 88888.00 2016-09-10 01:30:27.911 254 11817.33 213.79 52550.15 88888.00 2016-09-10 01:30:28.411 254 11808.52 216.31 52560.33 88888.00 2016-09-10 01:30:28.911 254 11801.08 218.37 52568.96 88888.00 2016-09-10 01:30:29.411 254 11808.63 216.34 52560.15 88888.00 2016-09-10 01:30:29.911 254 11815.72 214.26 52551.90 88888.00 2016-09-10 01:30:30.411 254 11817.25 213.79 52550.19 88888.00 2016-09-10 01:30:30.911 254 11817.40 213.72 52549.95 88888.00 2016-09-10 01:30:31.411 254 11817.49 213.67 52549.85 88888.00 2016-09-10 01:30:31.911 254 11817.47 213.69 52549.88 88888.00 2016-09-10 01:30:32.411 254 11817.55 213.63 52549.85 88888.00 2016-09-10 01:30:32.911 254 11817.64 213.59 52549.78 88888.00 2016-09-10 01:30:33.411 254 11817.62 213.59 52549.76 88888.00 2016-09-10 01:30:33.911 254 11817.60 213.60 52549.76 88888.00 2016-09-10 01:30:34.411 254 11817.38 213.70 52549.94 88888.00 2016-09-10 01:30:34.911 254 11817.30 213.68 52549.95 88888.00 2016-09-10 01:30:35.411 254 11817.42 213.63 52549.89 88888.00 2016-09-10 01:30:35.911 254 11817.33 213.69 52549.96 88888.00 2016-09-10 01:30:36.411 254 11817.18 213.77 52550.10 88888.00 2016-09-10 01:30:36.911 254 11817.12 213.78 52550.11 88888.00 2016-09-10 01:30:37.411 254 11817.05 213.81 52550.14 88888.00 2016-09-10 01:30:37.911 254 11817.11 213.79 52550.11 88888.00 2016-09-10 01:30:38.411 254 11817.00 213.78 52550.16 88888.00 2016-09-10 01:30:38.911 254 11816.59 213.93 52550.53 88888.00 2016-09-10 01:30:39.411 254 11816.51 213.98 52550.64 88888.00 2016-09-10 01:30:39.911 254 11816.82 213.90 52550.36 88888.00 2016-09-10 01:30:40.411 254 11817.08 213.81 52550.11 88888.00 2016-09-10 01:30:40.911 254 11817.07 213.77 52550.15 88888.00 2016-09-10 01:30:41.411 254 11816.98 213.78 52550.21 88888.00 2016-09-10 01:30:41.911 254 11817.10 213.72 52550.06 88888.00 2016-09-10 01:30:42.411 254 11817.37 213.60 52549.83 88888.00 2016-09-10 01:30:42.911 254 11817.39 213.61 52549.83 88888.00 2016-09-10 01:30:43.411 254 11817.35 213.59 52549.87 88888.00 2016-09-10 01:30:43.911 254 11817.34 213.60 52549.90 88888.00 2016-09-10 01:30:44.411 254 11817.31 213.57 52549.92 88888.00 2016-09-10 01:30:44.911 254 11817.35 213.52 52549.87 88888.00 2016-09-10 01:30:45.411 254 11817.39 213.51 52549.85 88888.00 2016-09-10 01:30:45.911 254 11817.39 213.52 52549.86 88888.00 2016-09-10 01:30:46.411 254 11817.35 213.52 52549.83 88888.00 2016-09-10 01:30:46.911 254 11817.34 213.54 52549.85 88888.00 2016-09-10 01:30:47.411 254 11817.40 213.57 52549.83 88888.00 2016-09-10 01:30:47.911 254 11817.38 213.62 52549.86 88888.00 2016-09-10 01:30:48.411 254 11817.35 213.61 52549.89 88888.00 2016-09-10 01:30:48.911 254 11817.34 213.61 52549.88 88888.00 2016-09-10 01:30:49.411 254 11817.31 213.61 52549.89 88888.00 2016-09-10 01:30:49.911 254 11817.28 213.63 52549.93 88888.00 2016-09-10 01:30:50.411 254 11817.25 213.59 52549.96 88888.00 2016-09-10 01:30:50.911 254 11817.20 213.63 52549.97 88888.00 2016-09-10 01:30:51.411 254 11817.18 213.64 52549.95 88888.00 2016-09-10 01:30:51.911 254 11817.25 213.62 52549.92 88888.00 2016-09-10 01:30:52.411 254 11817.33 213.58 52549.83 88888.00 2016-09-10 01:30:52.911 254 11817.25 213.59 52549.92 88888.00 2016-09-10 01:30:53.411 254 11817.02 213.67 52550.07 88888.00 2016-09-10 01:30:53.911 254 11816.70 213.78 52550.41 88888.00 2016-09-10 01:30:54.411 254 11815.21 214.18 52552.19 88888.00 2016-09-10 01:30:54.911 254 11804.93 217.06 52564.14 88888.00 2016-09-10 01:30:55.411 254 11799.41 218.64 52570.65 88888.00 2016-09-10 01:30:55.911 254 11798.63 218.86 52571.53 88888.00 2016-09-10 01:30:56.411 254 11798.52 218.86 52571.57 88888.00 2016-09-10 01:30:56.911 254 11798.54 218.85 52571.56 88888.00 2016-09-10 01:30:57.411 254 11798.56 218.86 52571.53 88888.00 2016-09-10 01:30:57.911 254 11798.58 218.88 52571.53 88888.00 2016-09-10 01:30:58.411 254 11798.61 218.88 52571.54 88888.00 2016-09-10 01:30:58.911 254 11798.57 218.90 52571.55 88888.00 2016-09-10 01:30:59.411 254 11798.56 218.91 52571.55 88888.00 2016-09-10 01:30:59.911 254 11798.57 218.88 52571.57 88888.00 2016-09-10 01:31:00.411 254 11798.59 218.87 52571.57 88888.00 2016-09-10 01:31:00.911 254 11798.58 218.86 52571.52 88888.00 2016-09-10 01:31:01.411 254 11798.60 218.86 52571.51 88888.00 2016-09-10 01:31:01.911 254 11798.59 218.84 52571.51 88888.00 2016-09-10 01:31:02.411 254 11798.58 218.83 52571.50 88888.00 2016-09-10 01:31:02.911 254 11798.57 218.84 52571.48 88888.00 2016-09-10 01:31:03.411 254 11798.58 218.85 52571.51 88888.00 2016-09-10 01:31:03.911 254 11798.57 218.84 52571.52 88888.00 2016-09-10 01:31:04.411 254 11798.58 218.84 52571.51 88888.00 2016-09-10 01:31:04.911 254 11798.57 218.86 52571.48 88888.00 2016-09-10 01:31:05.411 254 11798.57 218.84 52571.50 88888.00 2016-09-10 01:31:05.911 254 11798.52 218.81 52571.50 88888.00 2016-09-10 01:31:06.411 254 11798.51 218.77 52571.48 88888.00 2016-09-10 01:31:06.911 254 11798.52 218.78 52571.50 88888.00 2016-09-10 01:31:07.411 254 11798.53 218.78 52571.47 88888.00 2016-09-10 01:31:07.911 254 11798.52 218.81 52571.46 88888.00 2016-09-10 01:31:08.411 254 11798.56 218.76 52571.45 88888.00 2016-09-10 01:31:08.911 254 11798.54 218.77 52571.44 88888.00 2016-09-10 01:31:09.411 254 11798.54 218.75 52571.45 88888.00 2016-09-10 01:31:09.911 254 11798.53 218.74 52571.50 88888.00 2016-09-10 01:31:10.411 254 11798.53 218.75 52571.48 88888.00 2016-09-10 01:31:10.911 254 11798.56 218.77 52571.51 88888.00 2016-09-10 01:31:11.411 254 11798.57 218.80 52571.51 88888.00 2016-09-10 01:31:11.911 254 11798.51 218.78 52571.53 88888.00 2016-09-10 01:31:12.411 254 11799.03 218.72 52570.85 88888.00 2016-09-10 01:31:12.911 254 11798.77 218.73 52571.20 88888.00 2016-09-10 01:31:13.411 254 11798.60 218.75 52571.43 88888.00 2016-09-10 01:31:13.911 254 11798.54 218.70 52571.45 88888.00 2016-09-10 01:31:14.411 254 11798.52 218.70 52571.44 88888.00 2016-09-10 01:31:14.911 254 11798.52 218.73 52571.44 88888.00 2016-09-10 01:31:15.411 254 11798.50 218.77 52571.42 88888.00 2016-09-10 01:31:15.911 254 11798.50 218.78 52571.43 88888.00 2016-09-10 01:31:16.411 254 11798.51 218.75 52571.40 88888.00 2016-09-10 01:31:16.911 254 11798.51 218.74 52571.37 88888.00 2016-09-10 01:31:17.411 254 11798.52 218.73 52571.38 88888.00 2016-09-10 01:31:17.911 254 11798.56 218.71 52571.35 88888.00 2016-09-10 01:31:18.411 254 11798.61 218.68 52571.34 88888.00 2016-09-10 01:31:18.911 254 11798.60 218.70 52571.37 88888.00 2016-09-10 01:31:19.411 254 11798.61 218.72 52571.36 88888.00 2016-09-10 01:31:19.911 254 11798.56 218.75 52571.36 88888.00 2016-09-10 01:31:20.411 254 11798.53 218.73 52571.38 88888.00 2016-09-10 01:31:20.911 254 11798.54 218.70 52571.37 88888.00 2016-09-10 01:31:21.411 254 11798.51 218.66 52571.35 88888.00 2016-09-10 01:31:21.911 254 11798.51 218.66 52571.36 88888.00 2016-09-10 01:31:22.411 254 11798.47 218.67 52571.31 88888.00 2016-09-10 01:31:22.911 254 11798.45 218.66 52571.33 88888.00 2016-09-10 01:31:23.411 254 11798.44 218.66 52571.38 88888.00 2016-09-10 01:31:23.911 254 11798.44 218.68 52571.43 88888.00 2016-09-10 01:31:24.411 254 11798.43 218.65 52571.39 88888.00 2016-09-10 01:31:24.911 254 11798.48 218.65 52571.30 88888.00 2016-09-10 01:31:25.411 254 11798.68 218.59 52571.09 88888.00 2016-09-10 01:31:25.911 254 11807.52 216.11 52560.79 88888.00 2016-09-10 01:31:26.411 254 11815.58 213.73 52551.33 88888.00 2016-09-10 01:31:26.911 254 11816.84 213.36 52549.79 88888.00 2016-09-10 01:31:27.411 254 11816.99 213.32 52549.65 88888.00 2016-09-10 01:31:27.911 254 11817.08 213.24 52549.55 88888.00 2016-09-10 01:31:28.411 254 11816.87 213.28 52549.77 88888.00 2016-09-10 01:31:28.911 254 11816.83 213.34 52549.80 88888.00 2016-09-10 01:31:29.411 254 11816.72 213.40 52549.84 88888.00 2016-09-10 01:31:29.911 254 11816.69 213.40 52549.90 88888.00 2016-09-10 01:31:30.411 254 11816.84 213.30 52549.80 88888.00 2016-09-10 01:31:30.911 254 11816.79 213.29 52549.83 88888.00 2016-09-10 01:31:31.411 254 11816.77 213.31 52549.81 88888.00 2016-09-10 01:31:31.911 254 11816.66 213.33 52549.88 88888.00 2016-09-10 01:31:32.411 254 11816.61 213.33 52549.95 88888.00 2016-09-10 01:31:32.911 254 11816.77 213.29 52549.81 88888.00 2016-09-10 01:31:33.411 254 11816.88 213.24 52549.77 88888.00 2016-09-10 01:31:33.911 254 11816.94 213.22 52549.74 88888.00 2016-09-10 01:31:34.411 254 11816.86 213.24 52549.77 88888.00 2016-09-10 01:31:34.911 254 11816.79 213.24 52549.81 88888.00 2016-09-10 01:31:35.411 254 11815.95 213.47 52550.77 88888.00 2016-09-10 01:31:35.911 254 11805.47 216.46 52563.00 88888.00 2016-09-10 01:31:36.411 254 11799.41 218.14 52570.14 88888.00 2016-09-10 01:31:36.911 254 11798.61 218.41 52571.19 88888.00 2016-09-10 01:31:37.411 254 11798.56 218.42 52571.30 88888.00 2016-09-10 01:31:37.911 254 11798.53 218.43 52571.35 88888.00 2016-09-10 01:31:38.411 254 11798.53 218.39 52571.38 88888.00 2016-09-10 01:31:38.911 254 11798.54 218.42 52571.38 88888.00 2016-09-10 01:31:39.411 254 11798.49 218.41 52571.35 88888.00 2016-09-10 01:31:39.911 254 11798.45 218.37 52571.31 88888.00 2016-09-10 01:31:40.411 254 11798.45 218.38 52571.30 88888.00 2016-09-10 01:31:40.911 254 11798.47 218.38 52571.33 88888.00 2016-09-10 01:31:41.411 254 11798.48 218.35 52571.35 88888.00 2016-09-10 01:31:41.911 254 11798.47 218.35 52571.33 88888.00 2016-09-10 01:31:42.411 254 11798.47 218.37 52571.30 88888.00 2016-09-10 01:31:42.911 254 11798.50 218.39 52571.34 88888.00 2016-09-10 01:31:43.411 254 11798.49 218.35 52571.36 88888.00 2016-09-10 01:31:43.911 254 11798.49 218.36 52571.31 88888.00 2016-09-10 01:31:44.411 254 11798.45 218.36 52571.30 88888.00 2016-09-10 01:31:44.911 254 11798.50 218.33 52571.29 88888.00 2016-09-10 01:31:45.411 254 11798.50 218.32 52571.28 88888.00 2016-09-10 01:31:45.911 254 11798.51 218.34 52571.27 88888.00 2016-09-10 01:31:46.411 254 11798.51 218.34 52571.29 88888.00 2016-09-10 01:31:46.911 254 11798.50 218.33 52571.30 88888.00 2016-09-10 01:31:47.411 254 11798.51 218.30 52571.29 88888.00 2016-09-10 01:31:47.911 254 11798.52 218.32 52571.29 88888.00 2016-09-10 01:31:48.411 254 11798.53 218.30 52571.26 88888.00 2016-09-10 01:31:48.911 254 11798.48 218.30 52571.27 88888.00 2016-09-10 01:31:49.411 254 11798.45 218.28 52571.30 88888.00 2016-09-10 01:31:49.911 254 11798.47 218.27 52571.31 88888.00 2016-09-10 01:31:50.411 254 11798.48 218.27 52571.33 88888.00 2016-09-10 01:31:50.911 254 11798.44 218.27 52571.31 88888.00 2016-09-10 01:31:51.411 254 11798.41 218.27 52571.31 88888.00 2016-09-10 01:31:51.911 254 11798.47 218.26 52571.31 88888.00 2016-09-10 01:31:52.411 254 11798.48 218.25 52571.30 88888.00 2016-09-10 01:31:52.911 254 11798.44 218.22 52571.26 88888.00 2016-09-10 01:31:53.411 254 11798.43 218.23 52571.28 88888.00 2016-09-10 01:31:53.911 254 11798.45 218.25 52571.26 88888.00 2016-09-10 01:31:54.411 254 11798.44 218.27 52571.22 88888.00 2016-09-10 01:31:54.911 254 11798.43 218.27 52571.21 88888.00 2016-09-10 01:31:55.411 254 11798.44 218.29 52571.21 88888.00 2016-09-10 01:31:55.911 254 11798.40 218.28 52571.19 88888.00 2016-09-10 01:31:56.411 254 11798.36 218.32 52571.21 88888.00 2016-09-10 01:31:56.911 254 11798.39 218.29 52571.25 88888.00 2016-09-10 01:31:57.411 254 11798.37 218.27 52571.24 88888.00 2016-09-10 01:31:57.911 254 11798.35 218.22 52571.26 88888.00 2016-09-10 01:31:58.411 254 11798.37 218.23 52571.29 88888.00 2016-09-10 01:31:58.911 254 11798.37 218.26 52571.30 88888.00 2016-09-10 01:31:59.411 254 11798.33 218.28 52571.29 88888.00 2016-09-10 01:31:59.911 254 11798.37 218.29 52571.30 88888.00 2016-09-10 01:32:00.411 254 11798.37 218.26 52571.27 88888.00 2016-09-10 01:32:00.911 254 11798.35 218.29 52571.22 88888.00 2016-09-10 01:32:01.411 254 11798.36 218.26 52571.21 88888.00 2016-09-10 01:32:01.911 254 11798.37 218.24 52571.20 88888.00 2016-09-10 01:32:02.411 254 11798.35 218.23 52571.22 88888.00 2016-09-10 01:32:02.911 254 11798.30 218.20 52571.29 88888.00 2016-09-10 01:32:03.411 254 11798.32 218.23 52571.30 88888.00 2016-09-10 01:32:03.911 254 11798.30 218.24 52571.28 88888.00 2016-09-10 01:32:04.411 254 11798.30 218.22 52571.26 88888.00 2016-09-10 01:32:04.911 254 11798.23 218.20 52571.26 88888.00 2016-09-10 01:32:05.412 254 11798.19 218.24 52571.27 88888.00 2016-09-10 01:32:05.912 254 11798.19 218.29 52571.27 88888.00 2016-09-10 01:32:06.412 254 11798.19 218.26 52571.25 88888.00 2016-09-10 01:32:06.912 254 11798.22 218.25 52571.21 88888.00 2016-09-10 01:32:07.412 254 11798.21 218.23 52571.20 88888.00 2016-09-10 01:32:07.912 254 11798.21 218.18 52571.19 88888.00 2016-09-10 01:32:08.412 254 11798.22 218.17 52571.22 88888.00 2016-09-10 01:32:08.912 254 11798.22 218.19 52571.25 88888.00 2016-09-10 01:32:09.412 254 11798.23 218.20 52571.26 88888.00 2016-09-10 01:32:09.912 254 11798.23 218.22 52571.27 88888.00 2016-09-10 01:32:10.412 254 11798.21 218.19 52571.27 88888.00 2016-09-10 01:32:10.912 254 11798.22 218.17 52571.25 88888.00 2016-09-10 01:32:11.412 254 11798.23 218.14 52571.20 88888.00 2016-09-10 01:32:11.912 254 11798.18 218.14 52571.19 88888.00 2016-09-10 01:32:12.412 254 11798.13 218.16 52571.22 88888.00 2016-09-10 01:32:12.912 254 11798.15 218.15 52571.26 88888.00 2016-09-10 01:32:13.412 254 11798.15 218.17 52571.24 88888.00 2016-09-10 01:32:13.912 254 11798.14 218.20 52571.21 88888.00 2016-09-10 01:32:14.412 254 11798.10 218.19 52571.18 88888.00 2016-09-10 01:32:14.912 254 11798.06 218.20 52571.19 88888.00 2016-09-10 01:32:15.412 254 11798.05 218.20 52571.21 88888.00 2016-09-10 01:32:15.912 254 11798.07 218.23 52571.19 88888.00 2016-09-10 01:32:16.412 254 11798.09 218.23 52571.17 88888.00 2016-09-10 01:32:16.912 254 11798.09 218.18 52571.20 88888.00 2016-09-10 01:32:17.412 254 11798.06 218.16 52571.20 88888.00 2016-09-10 01:32:17.912 254 11798.04 218.16 52571.21 88888.00 2016-09-10 01:32:18.412 254 11798.06 218.17 52571.20 88888.00 2016-09-10 01:32:18.912 254 11798.07 218.17 52571.20 88888.00 2016-09-10 01:32:19.412 254 11798.08 218.18 52571.22 88888.00 2016-09-10 01:32:19.912 254 11798.05 218.18 52571.26 88888.00 2016-09-10 01:32:20.412 254 11798.04 218.18 52571.24 88888.00 2016-09-10 01:32:20.912 254 11798.01 218.19 52571.19 88888.00 2016-09-10 01:32:21.412 254 11798.00 218.19 52571.19 88888.00 2016-09-10 01:32:21.912 254 11797.98 218.20 52571.19 88888.00 2016-09-10 01:32:22.412 254 11798.00 218.22 52571.20 88888.00 2016-09-10 01:32:22.912 254 11798.06 218.25 52571.25 88888.00 2016-09-10 01:32:23.412 254 11798.01 218.24 52571.26 88888.00 2016-09-10 01:32:23.912 254 11797.96 218.19 52571.19 88888.00 2016-09-10 01:32:24.412 254 11797.95 218.20 52571.13 88888.00 2016-09-10 01:32:24.912 254 11798.01 218.20 52571.10 88888.00 2016-09-10 01:32:25.412 254 11798.02 218.19 52571.09 88888.00 2016-09-10 01:32:25.912 254 11798.01 218.18 52571.11 88888.00 2016-09-10 01:32:26.412 254 11797.98 218.19 52571.11 88888.00 2016-09-10 01:32:26.912 254 11797.97 218.20 52571.12 88888.00 2016-09-10 01:32:27.412 254 11797.95 218.17 52571.13 88888.00 2016-09-10 01:32:27.912 254 11797.98 218.16 52571.17 88888.00 2016-09-10 01:32:28.412 254 11797.98 218.18 52571.19 88888.00 2016-09-10 01:32:28.912 254 11797.96 218.18 52571.18 88888.00 2016-09-10 01:32:29.412 254 11797.95 218.18 52571.18 88888.00 2016-09-10 01:32:29.912 254 11797.93 218.19 52571.16 88888.00 2016-09-10 01:32:30.412 254 11797.88 218.20 52571.08 88888.00 2016-09-10 01:32:30.912 254 11797.88 218.18 52571.07 88888.00 2016-09-10 01:32:31.412 254 11797.90 218.17 52571.08 88888.00 2016-09-10 01:32:31.912 254 11797.90 218.16 52571.09 88888.00 2016-09-10 01:32:32.412 254 11797.92 218.17 52571.10 88888.00 2016-09-10 01:32:32.912 254 11797.90 218.19 52571.10 88888.00 2016-09-10 01:32:33.412 254 11797.91 218.18 52571.08 88888.00 2016-09-10 01:32:33.912 254 11797.89 218.17 52571.10 88888.00 2016-09-10 01:32:34.412 254 11797.87 218.16 52571.12 88888.00 2016-09-10 01:32:34.912 254 11797.89 218.17 52571.13 88888.00 2016-09-10 01:32:35.412 254 11797.88 218.19 52571.11 88888.00 2016-09-10 01:32:35.912 254 11797.89 218.15 52571.09 88888.00 2016-09-10 01:32:36.412 254 11797.86 218.15 52571.10 88888.00 2016-09-10 01:32:36.912 254 11797.89 218.16 52571.15 88888.00 2016-09-10 01:32:37.412 254 11797.92 218.18 52571.16 88888.00 2016-09-10 01:32:37.912 254 11797.91 218.17 52571.13 88888.00 2016-09-10 01:32:38.412 254 11797.91 218.16 52571.16 88888.00 2016-09-10 01:32:38.912 254 11797.86 218.16 52571.12 88888.00 2016-09-10 01:32:39.412 254 11797.87 218.17 52571.10 88888.00 2016-09-10 01:32:39.912 254 11797.86 218.14 52571.11 88888.00 2016-09-10 01:32:40.412 254 11797.84 218.13 52571.10 88888.00 2016-09-10 01:32:40.912 254 11797.84 218.13 52571.10 88888.00 2016-09-10 01:32:41.412 254 11797.87 218.18 52571.12 88888.00 2016-09-10 01:32:41.912 254 11797.87 218.20 52571.08 88888.00 2016-09-10 01:32:42.412 254 11797.87 218.19 52571.13 88888.00 2016-09-10 01:32:42.912 254 11797.84 218.18 52571.12 88888.00 2016-09-10 01:32:43.412 254 11797.83 218.24 52571.10 88888.00 2016-09-10 01:32:43.912 254 11797.83 218.19 52571.11 88888.00 2016-09-10 01:32:44.412 254 11797.83 218.16 52571.10 88888.00 2016-09-10 01:32:44.912 254 11797.87 218.19 52571.10 88888.00 2016-09-10 01:32:45.412 254 11797.90 218.22 52571.10 88888.00 2016-09-10 01:32:45.912 254 11797.88 218.25 52571.13 88888.00 2016-09-10 01:32:46.412 254 11797.87 218.25 52571.13 88888.00 2016-09-10 01:32:46.912 254 11797.86 218.26 52571.15 88888.00 2016-09-10 01:32:47.412 254 11797.87 218.25 52571.15 88888.00 2016-09-10 01:32:47.912 254 11797.91 218.22 52571.17 88888.00 2016-09-10 01:32:48.412 254 11797.88 218.22 52571.13 88888.00 2016-09-10 01:32:48.912 254 11797.89 218.20 52571.12 88888.00 2016-09-10 01:32:49.412 254 11797.91 218.22 52571.13 88888.00 2016-09-10 01:32:49.912 254 11797.91 218.22 52571.13 88888.00 2016-09-10 01:32:50.412 254 11797.88 218.18 52571.11 88888.00 2016-09-10 01:32:50.912 254 11797.86 218.17 52571.12 88888.00 2016-09-10 01:32:51.412 254 11797.87 218.17 52571.12 88888.00 2016-09-10 01:32:51.912 254 11797.90 218.17 52571.10 88888.00 2016-09-10 01:32:52.412 254 11797.89 218.15 52571.11 88888.00 2016-09-10 01:32:52.912 254 11797.88 218.17 52571.12 88888.00 2016-09-10 01:32:53.412 254 11797.92 218.16 52571.13 88888.00 2016-09-10 01:32:53.912 254 11797.93 218.18 52571.11 88888.00 2016-09-10 01:32:54.412 254 11797.89 218.20 52571.07 88888.00 2016-09-10 01:32:54.912 254 11797.88 218.22 52571.06 88888.00 2016-09-10 01:32:55.412 254 11797.90 218.18 52571.09 88888.00 2016-09-10 01:32:55.912 254 11797.90 218.12 52571.08 88888.00 2016-09-10 01:32:56.412 254 11797.87 218.10 52571.08 88888.00 2016-09-10 01:32:56.912 254 11797.86 218.13 52571.07 88888.00 2016-09-10 01:32:57.412 254 11797.87 218.08 52571.08 88888.00 2016-09-10 01:32:57.912 254 11797.87 218.05 52571.09 88888.00 2016-09-10 01:32:58.412 254 11797.87 218.08 52571.09 88888.00 2016-09-10 01:32:58.912 254 11797.88 218.08 52571.07 88888.00 2016-09-10 01:32:59.412 254 11797.86 218.05 52571.08 88888.00 2016-09-10 01:32:59.912 254 11797.87 218.06 52571.08 88888.00 2016-09-10 01:33:00.412 254 11797.86 218.08 52571.08 88888.00 2016-09-10 01:33:00.912 254 11797.87 218.09 52571.08 88888.00 2016-09-10 01:33:01.412 254 11797.86 218.05 52571.09 88888.00 2016-09-10 01:33:01.912 254 11797.90 218.07 52571.10 88888.00 2016-09-10 01:33:02.412 254 11797.91 218.05 52571.11 88888.00 2016-09-10 01:33:02.912 254 11797.91 218.04 52571.10 88888.00 2016-09-10 01:33:03.412 254 11797.88 218.04 52571.16 88888.00 2016-09-10 01:33:03.912 254 11797.89 218.00 52571.12 88888.00 2016-09-10 01:33:04.412 254 11797.88 218.04 52571.10 88888.00 2016-09-10 01:33:04.912 254 11797.88 218.03 52571.12 88888.00 2016-09-10 01:33:05.412 254 11797.88 218.04 52571.12 88888.00 2016-09-10 01:33:05.912 254 11797.82 218.06 52571.12 88888.00 2016-09-10 01:33:06.412 254 11797.82 218.06 52571.12 88888.00 2016-09-10 01:33:06.912 254 11797.84 218.03 52571.09 88888.00 2016-09-10 01:33:07.412 254 11797.86 218.04 52571.07 88888.00 2016-09-10 01:33:07.912 254 11797.86 217.98 52571.11 88888.00 2016-09-10 01:33:08.412 254 11797.86 217.99 52571.08 88888.00 2016-09-10 01:33:08.912 254 11797.87 217.94 52571.06 88888.00 2016-09-10 01:33:09.412 254 11797.83 217.91 52571.06 88888.00 2016-09-10 01:33:09.912 254 11797.88 217.95 52571.08 88888.00 2016-09-10 01:33:10.412 254 11797.86 217.94 52571.07 88888.00 2016-09-10 01:33:10.912 254 11797.84 217.93 52571.03 88888.00 2016-09-10 01:33:11.412 254 11797.83 217.94 52571.00 88888.00 2016-09-10 01:33:11.912 254 11797.83 217.90 52570.98 88888.00 2016-09-10 01:33:12.412 254 11797.83 217.91 52571.03 88888.00 2016-09-10 01:33:12.912 254 11797.80 217.93 52571.02 88888.00 2016-09-10 01:33:13.412 254 11797.78 217.94 52571.01 88888.00 2016-09-10 01:33:13.912 254 11797.78 217.95 52571.06 88888.00 2016-09-10 01:33:14.412 254 11797.83 217.95 52571.06 88888.00 2016-09-10 01:33:14.912 254 11797.83 217.93 52571.03 88888.00 2016-09-10 01:33:15.412 254 11797.81 217.94 52571.04 88888.00 2016-09-10 01:33:15.912 254 11797.82 217.91 52571.04 88888.00 2016-09-10 01:33:16.412 254 11797.80 217.89 52571.07 88888.00 2016-09-10 01:33:16.912 254 11797.77 217.91 52571.06 88888.00 2016-09-10 01:33:17.412 254 11797.72 217.91 52571.09 88888.00 2016-09-10 01:33:17.912 254 11797.77 217.91 52571.09 88888.00 2016-09-10 01:33:18.412 254 11797.78 217.94 52571.10 88888.00 2016-09-10 01:33:18.912 254 11797.74 217.89 52571.10 88888.00 2016-09-10 01:33:19.412 254 11797.79 217.88 52571.09 88888.00 2016-09-10 01:33:19.912 254 11797.81 217.94 52571.09 88888.00 2016-09-10 01:33:20.412 254 11797.79 217.94 52571.08 88888.00 2016-09-10 01:33:20.912 254 11797.75 217.95 52571.09 88888.00 2016-09-10 01:33:21.412 254 11797.75 217.93 52571.03 88888.00 2016-09-10 01:33:21.912 254 11797.74 217.93 52571.06 88888.00 2016-09-10 01:33:22.412 254 11797.71 217.90 52571.08 88888.00 2016-09-10 01:33:22.912 254 11797.70 217.88 52571.07 88888.00 2016-09-10 01:33:23.412 254 11797.67 217.90 52571.11 88888.00 2016-09-10 01:33:23.912 254 11797.67 217.91 52571.11 88888.00 2016-09-10 01:33:24.412 254 11797.69 217.94 52571.09 88888.00 2016-09-10 01:33:24.912 254 11797.66 217.95 52571.11 88888.00 2016-09-10 01:33:25.412 254 11797.66 217.95 52571.11 88888.00 2016-09-10 01:33:25.912 254 11797.66 217.94 52571.10 88888.00 2016-09-10 01:33:26.412 254 11797.67 217.91 52571.10 88888.00 2016-09-10 01:33:26.912 254 11797.64 217.91 52571.12 88888.00 2016-09-10 01:33:27.412 254 11797.62 217.95 52571.15 88888.00 2016-09-10 01:33:27.912 254 11797.65 217.93 52571.16 88888.00 2016-09-10 01:33:28.412 254 11797.69 217.86 52571.13 88888.00 2016-09-10 01:33:28.912 254 11797.69 217.85 52571.12 88888.00 2016-09-10 01:33:29.412 254 11797.70 217.89 52571.08 88888.00 2016-09-10 01:33:29.912 254 11797.66 217.89 52571.08 88888.00 2016-09-10 01:33:30.412 254 11797.65 217.88 52571.11 88888.00 2016-09-10 01:33:30.912 254 11797.67 217.89 52571.15 88888.00 2016-09-10 01:33:31.412 254 11797.67 217.87 52571.15 88888.00 2016-09-10 01:33:31.912 254 11797.65 217.83 52571.12 88888.00 2016-09-10 01:33:32.412 254 11797.65 217.85 52571.09 88888.00 2016-09-10 01:33:32.912 254 11797.65 217.84 52571.10 88888.00 2016-09-10 01:33:33.412 254 11797.66 217.84 52571.09 88888.00 2016-09-10 01:33:33.912 254 11797.66 217.84 52571.10 88888.00 2016-09-10 01:33:34.412 254 11797.71 217.86 52571.10 88888.00 2016-09-10 01:33:34.912 254 11797.67 217.86 52571.08 88888.00 2016-09-10 01:33:35.412 254 11797.71 217.84 52571.10 88888.00 2016-09-10 01:33:35.912 254 11797.69 217.83 52571.09 88888.00 2016-09-10 01:33:36.412 254 11797.67 217.80 52571.10 88888.00 2016-09-10 01:33:36.912 254 11797.71 217.81 52571.06 88888.00 2016-09-10 01:33:37.412 254 11797.73 217.81 52571.04 88888.00 2016-09-10 01:33:37.912 254 11797.74 217.77 52571.04 88888.00 2016-09-10 01:33:38.412 254 11797.73 217.74 52571.06 88888.00 2016-09-10 01:33:38.912 254 11797.74 217.75 52571.03 88888.00 2016-09-10 01:33:39.412 254 11797.74 217.77 52571.01 88888.00 2016-09-10 01:33:39.912 254 11797.72 217.76 52570.98 88888.00 2016-09-10 01:33:40.412 254 11797.64 217.75 52570.99 88888.00 2016-09-10 01:33:40.912 254 11797.64 217.76 52571.02 88888.00 2016-09-10 01:33:41.412 254 11797.64 217.76 52571.02 88888.00 2016-09-10 01:33:41.912 254 11797.64 217.77 52571.01 88888.00 2016-09-10 01:33:42.412 254 11797.66 217.76 52571.03 88888.00 2016-09-10 01:33:42.912 254 11797.65 217.75 52571.04 88888.00 2016-09-10 01:33:43.412 254 11797.63 217.71 52571.07 88888.00 2016-09-10 01:33:43.912 254 11797.65 217.76 52571.07 88888.00 2016-09-10 01:33:44.412 254 11797.66 217.75 52571.09 88888.00 2016-09-10 01:33:44.912 254 11797.63 217.74 52571.10 88888.00 2016-09-10 01:33:45.412 254 11797.64 217.74 52571.10 88888.00 2016-09-10 01:33:45.912 254 11797.62 217.75 52571.03 88888.00 2016-09-10 01:33:46.412 254 11797.57 217.75 52571.04 88888.00 2016-09-10 01:33:46.912 254 11797.54 217.77 52571.03 88888.00 2016-09-10 01:33:47.412 254 11797.54 217.72 52571.02 88888.00 2016-09-10 01:33:47.912 254 11797.54 217.72 52571.03 88888.00 2016-09-10 01:33:48.412 254 11797.60 217.74 52571.03 88888.00 2016-09-10 01:33:48.912 254 11797.61 217.69 52571.01 88888.00 2016-09-10 01:33:49.412 254 11797.57 217.67 52571.00 88888.00 2016-09-10 01:33:49.912 254 11797.60 217.68 52571.00 88888.00 2016-09-10 01:33:50.412 254 11797.57 217.68 52571.03 88888.00 2016-09-10 01:33:50.912 254 11797.57 217.69 52571.06 88888.00 2016-09-10 01:33:51.412 254 11797.55 217.66 52571.06 88888.00 2016-09-10 01:33:51.912 254 11797.55 217.66 52571.07 88888.00 2016-09-10 01:33:52.412 254 11797.57 217.69 52571.08 88888.00 2016-09-10 01:33:52.912 254 11797.57 217.72 52571.06 88888.00 2016-09-10 01:33:53.412 254 11797.57 217.74 52571.03 88888.00 2016-09-10 01:33:53.912 254 11797.60 217.74 52571.07 88888.00 2016-09-10 01:33:54.412 254 11797.61 217.71 52571.04 88888.00 2016-09-10 01:33:54.912 254 11797.60 217.68 52571.08 88888.00 2016-09-10 01:33:55.412 254 11797.60 217.67 52571.10 88888.00 2016-09-10 01:33:55.912 254 11797.62 217.68 52571.04 88888.00 2016-09-10 01:33:56.412 254 11797.63 217.68 52571.02 88888.00 2016-09-10 01:33:56.912 254 11797.62 217.72 52571.03 88888.00 2016-09-10 01:33:57.412 254 11797.62 217.68 52571.03 88888.00 2016-09-10 01:33:57.912 254 11797.58 217.65 52571.06 88888.00 2016-09-10 01:33:58.412 254 11797.57 217.61 52571.04 88888.00 2016-09-10 01:33:58.912 254 11797.55 217.65 52571.07 88888.00 2016-09-10 01:33:59.412 254 11797.55 217.62 52571.10 88888.00 2016-09-10 01:33:59.912 254 11797.53 217.59 52571.04 88888.00 2016-09-10 01:34:00.412 254 11797.52 217.59 52571.01 88888.00 2016-09-10 01:34:00.912 254 11797.55 217.61 52571.02 88888.00 2016-09-10 01:34:01.412 254 11797.57 217.60 52571.06 88888.00 2016-09-10 01:34:01.912 254 11797.55 217.60 52571.06 88888.00 2016-09-10 01:34:02.412 254 11797.49 217.62 52571.02 88888.00 2016-09-10 01:34:02.912 254 11797.49 217.60 52571.02 88888.00 2016-09-10 01:34:03.412 254 11797.55 217.61 52570.99 88888.00 2016-09-10 01:34:03.912 254 11797.57 217.61 52571.00 88888.00 2016-09-10 01:34:04.412 254 11797.51 217.59 52571.00 88888.00 2016-09-10 01:34:04.912 254 11797.49 217.59 52571.01 88888.00 2016-09-10 01:34:05.412 254 11797.55 217.60 52571.00 88888.00 2016-09-10 01:34:05.912 254 11797.55 217.61 52571.01 88888.00 2016-09-10 01:34:06.412 254 11797.56 217.59 52570.98 88888.00 2016-09-10 01:34:06.912 254 11797.54 217.61 52570.94 88888.00 2016-09-10 01:34:07.412 254 11797.48 217.68 52570.95 88888.00 2016-09-10 01:34:07.912 254 11797.49 217.65 52570.98 88888.00 2016-09-10 01:34:08.412 254 11797.51 217.65 52570.93 88888.00 2016-09-10 01:34:08.912 254 11797.53 217.68 52570.86 88888.00 2016-09-10 01:34:09.412 254 11797.56 217.70 52570.86 88888.00 2016-09-10 01:34:09.912 254 11797.54 217.70 52570.89 88888.00 2016-09-10 01:34:10.412 254 11797.53 217.71 52570.90 88888.00 2016-09-10 01:34:10.912 254 11797.51 217.74 52570.91 88888.00 2016-09-10 01:34:11.412 254 11797.54 217.70 52570.92 88888.00 2016-09-10 01:34:11.912 254 11797.53 217.66 52570.89 88888.00 2016-09-10 01:34:12.412 254 11797.52 217.69 52570.89 88888.00 2016-09-10 01:34:12.912 254 11797.52 217.72 52570.92 88888.00 2016-09-10 01:34:13.412 254 11797.52 217.69 52570.92 88888.00 2016-09-10 01:34:13.912 254 11797.52 217.66 52570.92 88888.00 2016-09-10 01:34:14.412 254 11797.53 217.67 52570.91 88888.00 2016-09-10 01:34:14.912 254 11797.55 217.69 52570.89 88888.00 2016-09-10 01:34:15.412 254 11797.55 217.72 52570.91 88888.00 2016-09-10 01:34:15.912 254 11797.57 217.69 52570.93 88888.00 2016-09-10 01:34:16.412 254 11797.55 217.67 52570.93 88888.00 2016-09-10 01:34:16.912 254 11797.51 217.69 52570.94 88888.00 2016-09-10 01:34:17.412 254 11797.49 217.76 52570.93 88888.00 2016-09-10 01:34:17.912 254 11797.47 217.74 52570.91 88888.00 2016-09-10 01:34:18.412 254 11797.48 217.72 52570.94 88888.00 2016-09-10 01:34:18.912 254 11797.51 217.76 52570.98 88888.00 2016-09-10 01:34:19.412 254 11797.52 217.74 52570.98 88888.00 2016-09-10 01:34:19.912 254 11797.49 217.76 52570.97 88888.00 2016-09-10 01:34:20.412 254 11797.49 217.75 52570.98 88888.00 2016-09-10 01:34:20.912 254 11797.53 217.68 52571.01 88888.00 2016-09-10 01:34:21.412 254 11797.47 217.71 52570.98 88888.00 2016-09-10 01:34:21.912 254 11797.47 217.74 52570.98 88888.00 2016-09-10 01:34:22.412 254 11797.49 217.77 52570.95 88888.00 2016-09-10 01:34:22.912 254 11797.49 217.77 52571.00 88888.00 2016-09-10 01:34:23.412 254 11797.51 217.80 52570.99 88888.00 2016-09-10 01:34:23.912 254 11797.52 217.83 52571.00 88888.00 2016-09-10 01:34:24.412 254 11797.52 217.79 52571.02 88888.00 2016-09-10 01:34:24.912 254 11797.49 217.79 52571.01 88888.00 2016-09-10 01:34:25.412 254 11797.48 217.80 52570.97 88888.00 2016-09-10 01:34:25.912 254 11797.49 217.77 52570.99 88888.00 2016-09-10 01:34:26.412 254 11797.47 217.77 52570.97 88888.00 2016-09-10 01:34:26.912 254 11797.45 217.78 52570.98 88888.00 2016-09-10 01:34:27.412 254 11797.45 217.76 52571.00 88888.00 2016-09-10 01:34:27.912 254 11797.47 217.71 52571.00 88888.00 2016-09-10 01:34:28.412 254 11797.49 217.68 52570.97 88888.00 2016-09-10 01:34:28.912 254 11797.47 217.72 52571.01 88888.00 2016-09-10 01:34:29.412 254 11797.44 217.71 52571.03 88888.00 2016-09-10 01:34:29.912 254 11797.48 217.72 52571.02 88888.00 2016-09-10 01:34:30.413 254 11797.44 217.76 52571.00 88888.00 2016-09-10 01:34:30.913 254 11797.43 217.75 52570.98 88888.00 2016-09-10 01:34:31.413 254 11797.45 217.71 52570.95 88888.00 2016-09-10 01:34:31.913 254 11797.47 217.74 52570.98 88888.00 2016-09-10 01:34:32.413 254 11797.51 217.71 52570.98 88888.00 2016-09-10 01:34:32.913 254 11797.49 217.71 52570.95 88888.00 2016-09-10 01:34:33.413 254 11797.49 217.67 52570.91 88888.00 2016-09-10 01:34:33.913 254 11797.48 217.69 52570.94 88888.00 2016-09-10 01:34:34.413 254 11797.46 217.71 52570.93 88888.00 2016-09-10 01:34:34.913 254 11797.43 217.75 52570.92 88888.00 2016-09-10 01:34:35.413 254 11797.43 217.74 52570.91 88888.00 2016-09-10 01:34:35.913 254 11797.42 217.75 52570.94 88888.00 2016-09-10 01:34:36.413 254 11797.38 217.76 52570.93 88888.00 2016-09-10 01:34:36.913 254 11797.42 217.79 52570.94 88888.00 2016-09-10 01:34:37.413 254 11797.40 217.75 52570.94 88888.00 2016-09-10 01:34:37.913 254 11797.39 217.71 52570.95 88888.00 2016-09-10 01:34:38.413 254 11797.36 217.69 52570.97 88888.00 2016-09-10 01:34:38.913 254 11797.35 217.72 52570.99 88888.00 2016-09-10 01:34:39.413 254 11797.36 217.77 52571.00 88888.00 2016-09-10 01:34:39.913 254 11797.38 217.72 52571.00 88888.00 2016-09-10 01:34:40.413 254 11797.42 217.72 52570.99 88888.00 2016-09-10 01:34:40.913 254 11797.37 217.72 52571.00 88888.00 2016-09-10 01:34:41.413 254 11797.42 217.72 52570.99 88888.00 2016-09-10 01:34:41.913 254 11797.43 217.71 52570.98 88888.00 2016-09-10 01:34:42.413 254 11797.43 217.72 52571.01 88888.00 2016-09-10 01:34:42.913 254 11797.40 217.69 52571.07 88888.00 2016-09-10 01:34:43.413 254 11797.38 217.75 52571.09 88888.00 2016-09-10 01:34:43.913 254 11797.37 217.76 52571.03 88888.00 2016-09-10 01:34:44.413 254 11797.36 217.77 52571.03 88888.00 2016-09-10 01:34:44.913 254 11797.37 217.77 52571.04 88888.00 2016-09-10 01:34:45.413 254 11797.35 217.77 52571.02 88888.00 2016-09-10 01:34:45.913 254 11797.34 217.77 52571.02 88888.00 2016-09-10 01:34:46.413 254 11797.28 217.78 52571.01 88888.00 2016-09-10 01:34:46.913 254 11797.27 217.80 52571.00 88888.00 2016-09-10 01:34:47.413 254 11797.29 217.80 52571.02 88888.00 2016-09-10 01:34:47.913 254 11797.30 217.81 52571.01 88888.00 2016-09-10 01:34:48.413 254 11797.33 217.84 52571.02 88888.00 2016-09-10 01:34:48.913 254 11797.31 217.83 52571.00 88888.00 2016-09-10 01:34:49.413 254 11797.29 217.87 52570.94 88888.00 2016-09-10 01:34:49.913 254 11797.29 217.94 52570.92 88888.00 2016-09-10 01:34:50.413 254 11797.25 217.96 52570.94 88888.00 2016-09-10 01:34:50.913 254 11797.23 217.90 52570.98 88888.00 2016-09-10 01:34:51.413 254 11797.26 217.93 52570.95 88888.00 2016-09-10 01:34:51.913 254 11797.26 217.95 52570.93 88888.00 2016-09-10 01:34:52.413 254 11797.26 217.95 52570.92 88888.00 2016-09-10 01:34:52.913 254 11797.25 217.94 52570.92 88888.00 2016-09-10 01:34:53.413 254 11797.19 217.93 52570.89 88888.00 2016-09-10 01:34:53.913 254 11797.17 217.93 52570.91 88888.00 2016-09-10 01:34:54.413 254 11797.20 217.94 52570.89 88888.00 2016-09-10 01:34:54.913 254 11797.19 217.94 52570.89 88888.00 2016-09-10 01:34:55.413 254 11797.16 217.95 52570.92 88888.00 2016-09-10 01:34:55.913 254 11797.16 217.95 52570.93 88888.00 2016-09-10 01:34:56.413 254 11797.14 217.93 52570.94 88888.00 2016-09-10 01:34:56.913 254 11797.11 217.95 52570.94 88888.00 2016-09-10 01:34:57.413 254 11797.11 217.96 52570.93 88888.00 2016-09-10 01:34:57.913 254 11797.11 217.95 52570.98 88888.00 2016-09-10 01:34:58.413 254 11797.12 217.95 52571.04 88888.00 2016-09-10 01:34:58.913 254 11797.09 217.98 52571.07 88888.00 2016-09-10 01:34:59.413 254 11797.08 217.98 52571.10 88888.00 2016-09-10 01:34:59.913 254 11797.11 217.97 52571.08 88888.00 2016-09-10 01:35:00.413 254 11797.10 217.95 52571.03 88888.00 2016-09-10 01:35:00.913 254 11797.05 217.96 52571.03 88888.00 2016-09-10 01:35:01.413 254 11797.04 218.03 52571.06 88888.00 2016-09-10 01:35:01.913 254 11797.03 218.00 52571.03 88888.00 2016-09-10 01:35:02.413 254 11797.03 217.98 52571.04 88888.00 2016-09-10 01:35:02.913 254 11797.05 217.95 52571.07 88888.00 2016-09-10 01:35:03.413 254 11797.05 217.94 52571.04 88888.00 2016-09-10 01:35:03.913 254 11797.03 217.95 52571.06 88888.00 2016-09-10 01:35:04.413 254 11797.01 217.95 52571.03 88888.00 2016-09-10 01:35:04.913 254 11797.00 217.95 52571.04 88888.00 2016-09-10 01:35:05.413 254 11797.02 217.96 52571.08 88888.00 2016-09-10 01:35:05.913 254 11797.00 217.99 52571.07 88888.00 2016-09-10 01:35:06.413 254 11797.00 217.97 52571.04 88888.00 2016-09-10 01:35:06.913 254 11796.98 217.96 52571.04 88888.00 2016-09-10 01:35:07.413 254 11796.94 218.00 52571.08 88888.00 2016-09-10 01:35:07.913 254 11796.95 218.00 52571.06 88888.00 2016-09-10 01:35:08.413 254 11796.93 218.03 52571.04 88888.00 2016-09-10 01:35:08.913 254 11796.95 217.99 52571.02 88888.00 2016-09-10 01:35:09.413 254 11796.98 217.98 52571.04 88888.00 2016-09-10 01:35:09.913 254 11797.02 218.05 52571.00 88888.00 2016-09-10 01:35:10.413 254 11797.04 218.03 52571.01 88888.00 2016-09-10 01:35:10.913 254 11797.00 217.95 52571.01 88888.00 2016-09-10 01:35:11.413 254 11796.94 217.90 52571.01 88888.00 2016-09-10 01:35:11.913 254 11796.91 217.94 52571.04 88888.00 2016-09-10 01:35:12.413 254 11796.90 217.98 52571.02 88888.00 2016-09-10 01:35:12.913 254 11796.90 218.01 52571.02 88888.00 2016-09-10 01:35:13.413 254 11796.91 217.97 52571.07 88888.00 2016-09-10 01:35:13.913 254 11796.93 217.97 52571.08 88888.00 2016-09-10 01:35:14.413 254 11796.92 217.95 52571.09 88888.00 2016-09-10 01:35:14.913 254 11796.91 217.95 52571.08 88888.00 2016-09-10 01:35:15.413 254 11796.93 217.97 52571.10 88888.00 2016-09-10 01:35:15.913 254 11796.93 217.94 52571.07 88888.00 2016-09-10 01:35:16.413 254 11796.91 217.90 52571.03 88888.00 2016-09-10 01:35:16.913 254 11796.90 217.93 52571.02 88888.00 2016-09-10 01:35:17.413 254 11796.91 217.95 52571.04 88888.00 2016-09-10 01:35:17.913 254 11796.94 217.95 52571.07 88888.00 2016-09-10 01:35:18.413 254 11796.93 217.95 52571.03 88888.00 2016-09-10 01:35:18.913 254 11796.96 217.97 52571.02 88888.00 2016-09-10 01:35:19.413 254 11796.95 217.96 52570.97 88888.00 2016-09-10 01:35:19.913 254 11796.90 217.95 52570.99 88888.00 2016-09-10 01:35:20.413 254 11796.87 217.96 52570.99 88888.00 2016-09-10 01:35:20.913 254 11796.88 217.96 52570.97 88888.00 2016-09-10 01:35:21.413 254 11796.88 217.96 52570.95 88888.00 2016-09-10 01:35:21.913 254 11796.88 217.98 52570.98 88888.00 2016-09-10 01:35:22.413 254 11796.88 218.03 52570.98 88888.00 2016-09-10 01:35:22.913 254 11796.88 218.01 52571.01 88888.00 2016-09-10 01:35:23.413 254 11796.91 218.03 52571.01 88888.00 2016-09-10 01:35:23.913 254 11796.92 218.03 52570.97 88888.00 2016-09-10 01:35:24.413 254 11796.88 217.98 52570.95 88888.00 2016-09-10 01:35:24.913 254 11796.88 217.97 52570.93 88888.00 2016-09-10 01:35:25.413 254 11796.91 218.00 52570.90 88888.00 2016-09-10 01:35:25.913 254 11796.92 217.98 52570.91 88888.00 2016-09-10 01:35:26.413 254 11796.93 218.03 52570.89 88888.00 2016-09-10 01:35:26.913 254 11796.95 218.07 52570.91 88888.00 2016-09-10 01:35:27.413 254 11796.96 218.07 52570.92 88888.00 2016-09-10 01:35:27.913 254 11796.96 218.05 52570.92 88888.00 2016-09-10 01:35:28.413 254 11796.93 218.05 52570.91 88888.00 2016-09-10 01:35:28.913 254 11796.88 218.06 52570.92 88888.00 2016-09-10 01:35:29.413 254 11796.88 218.07 52570.93 88888.00 2016-09-10 01:35:29.913 254 11796.90 218.08 52570.94 88888.00 2016-09-10 01:35:30.413 254 11796.88 218.08 52570.97 88888.00 2016-09-10 01:35:30.913 254 11796.86 218.07 52570.95 88888.00 2016-09-10 01:35:31.413 254 11796.86 218.12 52570.93 88888.00 2016-09-10 01:35:31.913 254 11796.85 218.16 52570.94 88888.00 2016-09-10 01:35:32.413 254 11796.90 218.12 52570.93 88888.00 2016-09-10 01:35:32.913 254 11796.84 218.08 52570.94 88888.00 2016-09-10 01:35:33.413 254 11796.86 218.12 52570.92 88888.00 2016-09-10 01:35:33.913 254 11796.90 218.18 52570.90 88888.00 2016-09-10 01:35:34.413 254 11796.93 218.18 52570.92 88888.00 2016-09-10 01:35:34.913 254 11796.91 218.18 52570.91 88888.00 2016-09-10 01:35:35.413 254 11796.85 218.14 52570.89 88888.00 2016-09-10 01:35:35.913 254 11796.81 218.15 52570.89 88888.00 2016-09-10 01:35:36.413 254 11796.77 218.17 52570.85 88888.00 2016-09-10 01:35:36.913 254 11796.76 218.15 52570.86 88888.00 2016-09-10 01:35:37.413 254 11796.79 218.19 52570.90 88888.00 2016-09-10 01:35:37.913 254 11796.79 218.22 52570.91 88888.00 2016-09-10 01:35:38.413 254 11796.79 218.24 52570.90 88888.00 2016-09-10 01:35:38.913 254 11796.82 218.22 52570.90 88888.00 2016-09-10 01:35:39.413 254 11796.81 218.20 52570.94 88888.00 2016-09-10 01:35:39.913 254 11796.79 218.20 52570.91 88888.00 2016-09-10 01:35:40.413 254 11796.85 218.22 52570.91 88888.00 2016-09-10 01:35:40.913 254 11796.87 218.18 52570.95 88888.00 2016-09-10 01:35:41.413 254 11796.84 218.22 52570.97 88888.00 2016-09-10 01:35:41.913 254 11796.84 218.23 52570.97 88888.00 2016-09-10 01:35:42.413 254 11796.85 218.22 52570.94 88888.00 2016-09-10 01:35:42.913 254 11796.86 218.24 52570.95 88888.00 2016-09-10 01:35:43.413 254 11796.87 218.23 52570.97 88888.00 2016-09-10 01:35:43.913 254 11796.87 218.20 52570.99 88888.00 2016-09-10 01:35:44.413 254 11796.83 218.22 52570.95 88888.00 2016-09-10 01:35:44.913 254 11796.81 218.24 52570.93 88888.00 2016-09-10 01:35:45.413 254 11796.85 218.22 52570.94 88888.00 2016-09-10 01:35:45.913 254 11796.83 218.25 52570.93 88888.00 2016-09-10 01:35:46.413 254 11796.79 218.19 52570.92 88888.00 2016-09-10 01:35:46.913 254 11796.81 218.25 52570.94 88888.00 2016-09-10 01:35:47.413 254 11796.84 218.28 52570.94 88888.00 2016-09-10 01:35:47.913 254 11796.84 218.26 52570.97 88888.00 2016-09-10 01:35:48.413 254 11796.85 218.27 52570.97 88888.00 2016-09-10 01:35:48.913 254 11796.84 218.27 52570.97 88888.00 2016-09-10 01:35:49.413 254 11796.85 218.28 52570.94 88888.00 2016-09-10 01:35:49.913 254 11796.88 218.29 52570.95 88888.00 2016-09-10 01:35:50.413 254 11796.85 218.34 52570.94 88888.00 2016-09-10 01:35:50.913 254 11796.86 218.34 52570.93 88888.00 2016-09-10 01:35:51.413 254 11796.87 218.34 52570.94 88888.00 2016-09-10 01:35:51.913 254 11796.85 218.38 52570.99 88888.00 2016-09-10 01:35:52.413 254 11796.84 218.37 52570.94 88888.00 2016-09-10 01:35:52.913 254 11796.83 218.34 52570.94 88888.00 2016-09-10 01:35:53.413 254 11796.84 218.35 52570.97 88888.00 2016-09-10 01:35:53.913 254 11796.83 218.35 52570.97 88888.00 2016-09-10 01:35:54.413 254 11796.87 218.36 52570.97 88888.00 2016-09-10 01:35:54.913 254 11796.88 218.36 52570.97 88888.00 2016-09-10 01:35:55.413 254 11796.92 218.35 52570.97 88888.00 2016-09-10 01:35:55.913 254 11796.91 218.34 52570.98 88888.00 2016-09-10 01:35:56.413 254 11796.90 218.32 52570.97 88888.00 2016-09-10 01:35:56.913 254 11796.93 218.30 52570.93 88888.00 2016-09-10 01:35:57.413 254 11796.93 218.33 52570.90 88888.00 2016-09-10 01:35:57.913 254 11796.90 218.33 52570.89 88888.00 2016-09-10 01:35:58.413 254 11796.88 218.34 52570.94 88888.00 2016-09-10 01:35:58.913 254 11796.90 218.34 52570.92 88888.00 2016-09-10 01:35:59.413 254 11796.88 218.39 52570.93 88888.00 2016-09-10 01:35:59.913 254 11796.93 218.38 52570.92 88888.00 2016-09-10 01:36:00.413 254 11796.94 218.38 52570.90 88888.00 2016-09-10 01:36:00.913 254 11796.93 218.38 52570.91 88888.00 2016-09-10 01:36:01.413 254 11796.94 218.39 52570.92 88888.00 2016-09-10 01:36:01.913 254 11796.90 218.39 52570.93 88888.00 2016-09-10 01:36:02.413 254 11796.91 218.38 52570.93 88888.00 2016-09-10 01:36:02.913 254 11796.90 218.36 52570.92 88888.00 2016-09-10 01:36:03.413 254 11796.91 218.36 52570.89 88888.00 2016-09-10 01:36:03.913 254 11796.90 218.36 52570.91 88888.00 2016-09-10 01:36:04.413 254 11796.87 218.34 52570.92 88888.00 2016-09-10 01:36:04.913 254 11796.87 218.32 52570.89 88888.00 2016-09-10 01:36:05.413 254 11796.92 218.30 52570.90 88888.00 2016-09-10 01:36:05.913 254 11796.93 218.33 52570.91 88888.00 2016-09-10 01:36:06.413 254 11796.96 218.35 52570.94 88888.00 2016-09-10 01:36:06.913 254 11796.92 218.35 52570.98 88888.00 2016-09-10 01:36:07.413 254 11796.92 218.33 52571.00 88888.00 2016-09-10 01:36:07.913 254 11796.90 218.30 52570.98 88888.00 2016-09-10 01:36:08.413 254 11796.93 218.32 52570.99 88888.00 2016-09-10 01:36:08.913 254 11796.96 218.27 52570.99 88888.00 2016-09-10 01:36:09.413 254 11796.94 218.26 52570.99 88888.00 2016-09-10 01:36:09.913 254 11796.96 218.26 52571.00 88888.00 2016-09-10 01:36:10.413 254 11796.96 218.27 52571.02 88888.00 2016-09-10 01:36:10.913 254 11796.92 218.27 52571.02 88888.00 2016-09-10 01:36:11.413 254 11796.90 218.26 52571.02 88888.00 2016-09-10 01:36:11.913 254 11796.87 218.28 52571.00 88888.00 2016-09-10 01:36:12.413 254 11796.88 218.29 52571.00 88888.00 2016-09-10 01:36:12.913 254 11796.85 218.26 52570.97 88888.00 2016-09-10 01:36:13.413 254 11796.84 218.28 52571.02 88888.00 2016-09-10 01:36:13.913 254 11796.84 218.24 52571.01 88888.00 2016-09-10 01:36:14.413 254 11796.86 218.22 52570.98 88888.00 2016-09-10 01:36:14.913 254 11796.88 218.18 52570.95 88888.00 2016-09-10 01:36:15.413 254 11796.92 218.15 52570.98 88888.00 2016-09-10 01:36:15.913 254 11796.90 218.17 52571.03 88888.00 2016-09-10 01:36:16.413 254 11796.88 218.17 52571.01 88888.00 2016-09-10 01:36:16.913 254 11796.87 218.18 52571.00 88888.00 2016-09-10 01:36:17.413 254 11796.85 218.18 52571.01 88888.00 2016-09-10 01:36:17.913 254 11796.87 218.18 52571.01 88888.00 2016-09-10 01:36:18.413 254 11796.87 218.20 52571.01 88888.00 2016-09-10 01:36:18.913 254 11796.91 218.18 52571.01 88888.00 2016-09-10 01:36:19.413 254 11796.86 218.17 52571.04 88888.00 2016-09-10 01:36:19.913 254 11796.90 218.24 52571.03 88888.00 2016-09-10 01:36:20.413 254 11796.92 218.30 52571.04 88888.00 2016-09-10 01:36:20.913 254 11796.85 218.26 52571.06 88888.00 2016-09-10 01:36:21.413 254 11796.85 218.22 52571.04 88888.00 2016-09-10 01:36:21.913 254 11796.85 218.24 52571.03 88888.00 2016-09-10 01:36:22.413 254 11796.87 218.25 52571.06 88888.00 2016-09-10 01:36:22.913 254 11796.87 218.29 52571.01 88888.00 2016-09-10 01:36:23.413 254 11796.90 218.28 52570.98 88888.00 2016-09-10 01:36:23.913 254 11796.90 218.26 52571.04 88888.00 2016-09-10 01:36:24.413 254 11796.87 218.24 52571.08 88888.00 2016-09-10 01:36:24.913 254 11796.88 218.24 52571.06 88888.00 2016-09-10 01:36:25.413 254 11796.91 218.24 52571.04 88888.00 2016-09-10 01:36:25.913 254 11796.92 218.23 52571.03 88888.00 2016-09-10 01:36:26.413 254 11796.87 218.23 52571.06 88888.00 2016-09-10 01:36:26.913 254 11796.86 218.26 52571.07 88888.00 2016-09-10 01:36:27.413 254 11796.90 218.25 52571.07 88888.00 2016-09-10 01:36:27.913 254 11796.86 218.24 52571.06 88888.00 2016-09-10 01:36:28.413 254 11796.93 218.22 52571.03 88888.00 2016-09-10 01:36:28.913 254 11796.99 218.25 52571.02 88888.00 2016-09-10 01:36:29.413 254 11797.17 218.20 52570.82 88888.00 2016-09-10 01:36:29.913 254 11805.06 216.13 52561.32 88888.00 2016-09-10 01:36:30.413 254 11812.58 213.99 52552.33 88888.00 2016-09-10 01:36:30.913 254 11814.05 213.49 52550.59 88888.00 2016-09-10 01:36:31.413 254 11814.30 213.35 52550.32 88888.00 2016-09-10 01:36:31.913 254 11814.40 213.31 52550.24 88888.00 2016-09-10 01:36:32.413 254 11814.45 213.33 52550.28 88888.00 2016-09-10 01:36:32.913 254 11814.45 213.40 52550.32 88888.00 2016-09-10 01:36:33.413 254 11814.40 213.39 52550.31 88888.00 2016-09-10 01:36:33.913 254 11814.56 213.35 52550.16 88888.00 2016-09-10 01:36:34.413 254 11814.70 213.31 52550.05 88888.00 2016-09-10 01:36:34.913 254 11814.77 213.24 52549.94 88888.00 2016-09-10 01:36:35.413 254 11814.75 213.25 52549.92 88888.00 2016-09-10 01:36:35.913 254 11814.79 213.25 52549.92 88888.00 2016-09-10 01:36:36.413 254 11814.76 213.24 52549.93 88888.00 2016-09-10 01:36:36.913 254 11814.70 213.28 52549.99 88888.00 2016-09-10 01:36:37.413 254 11814.67 213.29 52550.04 88888.00 2016-09-10 01:36:37.913 254 11814.67 213.33 52550.05 88888.00 2016-09-10 01:36:38.413 254 11814.67 213.40 52550.05 88888.00 2016-09-10 01:36:38.913 254 11814.66 213.39 52550.04 88888.00 2016-09-10 01:36:39.413 254 11814.65 213.40 52550.07 88888.00 2016-09-10 01:36:39.913 254 11814.70 213.40 52550.02 88888.00 2016-09-10 01:36:40.413 254 11814.71 213.39 52550.02 88888.00 2016-09-10 01:36:40.913 254 11814.70 213.40 52550.01 88888.00 2016-09-10 01:36:41.413 254 11814.65 213.41 52550.03 88888.00 2016-09-10 01:36:41.913 254 11814.68 213.40 52550.02 88888.00 2016-09-10 01:36:42.413 254 11814.66 213.43 52550.04 88888.00 2016-09-10 01:36:42.913 254 11814.68 213.43 52549.98 88888.00 2016-09-10 01:36:43.413 254 11814.68 213.40 52549.96 88888.00 2016-09-10 01:36:43.913 254 11814.81 213.35 52549.89 88888.00 2016-09-10 01:36:44.413 254 11814.82 213.39 52549.87 88888.00 2016-09-10 01:36:44.913 254 11814.88 213.36 52549.80 88888.00 2016-09-10 01:36:45.413 254 11814.88 213.40 52549.85 88888.00 2016-09-10 01:36:45.913 254 11814.73 213.45 52549.97 88888.00 2016-09-10 01:36:46.413 254 11814.77 213.45 52549.93 88888.00 2016-09-10 01:36:46.913 254 11814.91 213.42 52549.81 88888.00 2016-09-10 01:36:47.413 254 11814.93 213.36 52549.77 88888.00 2016-09-10 01:36:47.913 254 11815.01 213.29 52549.72 88888.00 2016-09-10 01:36:48.413 254 11814.95 213.33 52549.79 88888.00 2016-09-10 01:36:48.913 254 11814.99 213.32 52549.76 88888.00 2016-09-10 01:36:49.413 254 11815.03 213.33 52549.71 88888.00 2016-09-10 01:36:49.913 254 11815.01 213.41 52549.76 88888.00 2016-09-10 01:36:50.413 254 11814.88 213.49 52549.86 88888.00 2016-09-10 01:36:50.913 254 11814.90 213.45 52549.84 88888.00 2016-09-10 01:36:51.413 254 11814.94 213.38 52549.83 88888.00 2016-09-10 01:36:51.913 254 11815.00 213.31 52549.77 88888.00 2016-09-10 01:36:52.413 254 11815.11 213.32 52549.66 88888.00 2016-09-10 01:36:52.913 254 11815.11 213.34 52549.65 88888.00 2016-09-10 01:36:53.413 254 11815.07 213.40 52549.66 88888.00 2016-09-10 01:36:53.913 254 11815.16 213.40 52549.59 88888.00 2016-09-10 01:36:54.413 254 11815.20 213.38 52549.58 88888.00 2016-09-10 01:36:54.913 254 11815.18 213.38 52549.62 88888.00 2016-09-10 01:36:55.413 254 11815.09 213.42 52549.71 88888.00 2016-09-10 01:36:55.913 254 11815.11 213.38 52549.69 88888.00 2016-09-10 01:36:56.413 254 11815.08 213.34 52549.72 88888.00 2016-09-10 01:36:56.913 254 11815.08 213.38 52549.69 88888.00 2016-09-10 01:36:57.413 254 11815.08 213.41 52549.65 88888.00 2016-09-10 01:36:57.913 254 11815.08 213.44 52549.67 88888.00 2016-09-10 01:36:58.413 254 11815.06 213.44 52549.70 88888.00 2016-09-10 01:36:58.913 254 11815.08 213.45 52549.69 88888.00 2016-09-10 01:36:59.413 254 11815.07 213.43 52549.62 88888.00 2016-09-10 01:36:59.913 254 11815.08 213.45 52549.66 88888.00 2016-09-10 01:37:00.413 254 11815.12 213.43 52549.65 88888.00 2016-09-10 01:37:00.913 254 11815.15 213.40 52549.59 88888.00 2016-09-10 01:37:01.413 254 11815.16 213.40 52549.57 88888.00 2016-09-10 01:37:01.913 254 11815.18 213.43 52549.57 88888.00 2016-09-10 01:37:02.413 254 11815.20 213.42 52549.54 88888.00 2016-09-10 01:37:02.913 254 11815.11 213.43 52549.58 88888.00 2016-09-10 01:37:03.413 254 11815.11 213.44 52549.57 88888.00 2016-09-10 01:37:03.913 254 11815.11 213.45 52549.58 88888.00 2016-09-10 01:37:04.413 254 11815.15 213.42 52549.54 88888.00 2016-09-10 01:37:04.913 254 11815.23 213.40 52549.50 88888.00 2016-09-10 01:37:05.413 254 11815.23 213.44 52549.50 88888.00 2016-09-10 01:37:05.913 254 11815.24 213.47 52549.50 88888.00 2016-09-10 01:37:06.413 254 11815.24 213.47 52549.50 88888.00 2016-09-10 01:37:06.913 254 11815.24 213.41 52549.48 88888.00 2016-09-10 01:37:07.413 254 11815.25 213.35 52549.43 88888.00 2016-09-10 01:37:07.913 254 11815.27 213.38 52549.37 88888.00 2016-09-10 01:37:08.413 254 11815.24 213.43 52549.42 88888.00 2016-09-10 01:37:08.913 254 11815.20 213.42 52549.44 88888.00 2016-09-10 01:37:09.413 254 11815.20 213.43 52549.46 88888.00 2016-09-10 01:37:09.913 254 11815.25 213.42 52549.44 88888.00 2016-09-10 01:37:10.413 254 11815.24 213.44 52549.45 88888.00 2016-09-10 01:37:10.913 254 11815.24 213.47 52549.45 88888.00 2016-09-10 01:37:11.413 254 11815.26 213.47 52549.45 88888.00 2016-09-10 01:37:11.913 254 11815.26 213.44 52549.46 88888.00 2016-09-10 01:37:12.413 254 11815.29 213.48 52549.49 88888.00 2016-09-10 01:37:12.913 254 11815.28 213.53 52549.51 88888.00 2016-09-10 01:37:13.413 254 11815.29 213.53 52549.48 88888.00 2016-09-10 01:37:13.913 254 11815.33 213.52 52549.45 88888.00 2016-09-10 01:37:14.413 254 11815.30 213.50 52549.48 88888.00 2016-09-10 01:37:14.913 254 11815.27 213.53 52549.49 88888.00 2016-09-10 01:37:15.404 254 11815.27 213.53 52549.48 88888.00 2016-09-10 01:37:15.904 254 11815.28 213.50 52549.46 88888.00 2016-09-10 01:37:16.404 254 11815.33 213.51 52549.46 88888.00 2016-09-10 01:37:16.904 254 11815.32 213.53 52549.46 88888.00 2016-09-10 01:37:17.404 254 11815.21 213.58 52549.51 88888.00 2016-09-10 01:37:17.904 254 11815.06 213.62 52549.66 88888.00 2016-09-10 01:37:18.404 254 11815.05 213.62 52549.69 88888.00 2016-09-10 01:37:18.904 254 11815.11 213.60 52549.62 88888.00 2016-09-10 01:37:19.404 254 11815.11 213.61 52549.66 88888.00 2016-09-10 01:37:19.904 254 11815.12 213.60 52549.67 88888.00 2016-09-10 01:37:20.404 254 11815.19 213.58 52549.60 88888.00 2016-09-10 01:37:20.904 254 11815.26 213.57 52549.59 88888.00 2016-09-10 01:37:21.404 254 11815.29 213.55 52549.55 88888.00 2016-09-10 01:37:21.904 254 11815.32 213.55 52549.52 88888.00 2016-09-10 01:37:22.404 254 11815.21 213.55 52549.61 88888.00 2016-09-10 01:37:22.904 254 11815.14 213.58 52549.70 88888.00 2016-09-10 01:37:23.404 254 11815.15 213.62 52549.72 88888.00 2016-09-10 01:37:23.904 254 11815.09 213.65 52549.76 88888.00 2016-09-10 01:37:24.404 254 11815.21 213.60 52549.67 88888.00 2016-09-10 01:37:24.904 254 11815.33 213.53 52549.58 88888.00 2016-09-10 01:37:25.404 254 11815.26 213.59 52549.59 88888.00 2016-09-10 01:37:25.904 254 11815.11 213.68 52549.74 88888.00 2016-09-10 01:37:26.404 254 11815.18 213.62 52549.62 88888.00 2016-09-10 01:37:26.904 254 11815.26 213.59 52549.55 88888.00 2016-09-10 01:37:27.404 254 11815.25 213.59 52549.61 88888.00 2016-09-10 01:37:27.904 254 11815.26 213.60 52549.60 88888.00 2016-09-10 01:37:28.404 254 11815.29 213.58 52549.58 88888.00 2016-09-10 01:37:28.904 254 11815.24 213.58 52549.60 88888.00 2016-09-10 01:37:29.404 254 11815.07 213.64 52549.70 88888.00 2016-09-10 01:37:29.904 254 11815.05 213.68 52549.72 88888.00 2016-09-10 01:37:30.404 254 11814.99 213.70 52549.74 88888.00 2016-09-10 01:37:30.904 254 11815.02 213.64 52549.71 88888.00 2016-09-10 01:37:31.404 254 11814.90 213.69 52549.84 88888.00 2016-09-10 01:37:31.904 254 11814.81 213.68 52549.88 88888.00 2016-09-10 01:37:32.404 254 11814.86 213.62 52549.88 88888.00 2016-09-10 01:37:32.904 254 11814.89 213.64 52549.88 88888.00 2016-09-10 01:37:33.404 254 11814.92 213.65 52549.83 88888.00 2016-09-10 01:37:33.904 254 11814.93 213.69 52549.84 88888.00 2016-09-10 01:37:34.404 254 11814.89 213.71 52549.87 88888.00 2016-09-10 01:37:34.904 254 11814.90 213.69 52549.84 88888.00 2016-09-10 01:37:35.404 254 11814.92 213.61 52549.81 88888.00 2016-09-10 01:37:35.904 254 11814.89 213.58 52549.80 88888.00 2016-09-10 01:37:36.404 254 11814.86 213.59 52549.80 88888.00 2016-09-10 01:37:36.904 254 11814.77 213.67 52549.88 88888.00 2016-09-10 01:37:37.404 254 11814.90 213.60 52549.77 88888.00 2016-09-10 01:37:37.904 254 11814.98 213.58 52549.67 88888.00 2016-09-10 01:37:38.404 254 11815.03 213.57 52549.58 88888.00 2016-09-10 01:37:38.904 254 11815.07 213.54 52549.54 88888.00 2016-09-10 01:37:39.404 254 11814.98 213.53 52549.60 88888.00 2016-09-10 01:37:39.904 254 11814.81 213.63 52549.74 88888.00 2016-09-10 01:37:40.404 254 11814.80 213.61 52549.72 88888.00 2016-09-10 01:37:40.904 254 11814.75 213.62 52549.81 88888.00 2016-09-10 01:37:41.404 254 11814.75 213.61 52549.84 88888.00 2016-09-10 01:37:41.904 254 11814.79 213.60 52549.81 88888.00 2016-09-10 01:37:42.404 254 11814.79 213.63 52549.80 88888.00 2016-09-10 01:37:42.904 254 11814.75 213.65 52549.83 88888.00 2016-09-10 01:37:43.404 254 11814.79 213.64 52549.79 88888.00 2016-09-10 01:37:43.904 254 11814.83 213.61 52549.79 88888.00 2016-09-10 01:37:44.404 254 11814.84 213.57 52549.76 88888.00 2016-09-10 01:37:44.904 254 11814.81 213.59 52549.78 88888.00 2016-09-10 01:37:45.404 254 11814.71 213.67 52549.87 88888.00 2016-09-10 01:37:45.904 254 11814.65 213.69 52549.89 88888.00 2016-09-10 01:37:46.404 254 11814.63 213.70 52549.92 88888.00 2016-09-10 01:37:46.904 254 11814.77 213.62 52549.79 88888.00 2016-09-10 01:37:47.404 254 11814.97 213.50 52549.62 88888.00 2016-09-10 01:37:47.904 254 11814.93 213.53 52549.65 88888.00 2016-09-10 01:37:48.404 254 11814.72 213.61 52549.83 88888.00 2016-09-10 01:37:48.904 254 11814.70 213.60 52549.89 88888.00 2016-09-10 01:37:49.404 254 11814.76 213.55 52549.87 88888.00 2016-09-10 01:37:49.904 254 11814.88 213.54 52549.80 88888.00 2016-09-10 01:37:50.404 254 11814.90 213.53 52549.76 88888.00 2016-09-10 01:37:50.904 254 11814.92 213.52 52549.71 88888.00 2016-09-10 01:37:51.404 254 11814.97 213.50 52549.69 88888.00 2016-09-10 01:37:51.904 254 11814.99 213.45 52549.69 88888.00 2016-09-10 01:37:52.404 254 11814.98 213.48 52549.65 88888.00 2016-09-10 01:37:52.904 254 11814.97 213.49 52549.65 88888.00 2016-09-10 01:37:53.404 254 11815.01 213.48 52549.61 88888.00 2016-09-10 01:37:53.904 254 11815.05 213.43 52549.60 88888.00 2016-09-10 01:37:54.404 254 11815.09 213.45 52549.58 88888.00 2016-09-10 01:37:54.904 254 11815.08 213.45 52549.57 88888.00 2016-09-10 01:37:55.404 254 11815.06 213.48 52549.63 88888.00 2016-09-10 01:37:55.904 254 11815.06 213.49 52549.60 88888.00 2016-09-10 01:37:56.404 254 11815.07 213.44 52549.54 88888.00 2016-09-10 01:37:56.904 254 11815.07 213.42 52549.50 88888.00 2016-09-10 01:37:57.404 254 11815.06 213.42 52549.48 88888.00 2016-09-10 01:37:57.904 254 11815.00 213.43 52549.52 88888.00 2016-09-10 01:37:58.404 254 11815.01 213.45 52549.50 88888.00 2016-09-10 01:37:58.904 254 11815.08 213.47 52549.53 88888.00 2016-09-10 01:37:59.404 254 11815.15 213.48 52549.55 88888.00 2016-09-10 01:37:59.904 254 11815.17 213.47 52549.54 88888.00 2016-09-10 01:38:00.404 254 11815.15 213.44 52549.55 88888.00 2016-09-10 01:38:00.904 254 11815.17 213.36 52549.52 88888.00 2016-09-10 01:38:01.404 254 11815.19 213.38 52549.52 88888.00 2016-09-10 01:38:01.904 254 11815.18 213.39 52549.51 88888.00 2016-09-10 01:38:02.404 254 11815.16 213.36 52549.50 88888.00 2016-09-10 01:38:02.904 254 11815.06 213.45 52549.54 88888.00 2016-09-10 01:38:03.404 254 11815.02 213.50 52549.58 88888.00 2016-09-10 01:38:03.904 254 11815.07 213.50 52549.54 88888.00 2016-09-10 01:38:04.404 254 11815.08 213.51 52549.54 88888.00 2016-09-10 01:38:04.904 254 11815.08 213.51 52549.52 88888.00 2016-09-10 01:38:05.404 254 11815.00 213.51 52549.58 88888.00 2016-09-10 01:38:05.904 254 11815.03 213.47 52549.57 88888.00 2016-09-10 01:38:06.404 254 11815.06 213.48 52549.58 88888.00 2016-09-10 01:38:06.904 254 11814.99 213.49 52549.61 88888.00 2016-09-10 01:38:07.404 254 11814.99 213.49 52549.61 88888.00 2016-09-10 01:38:07.904 254 11814.91 213.55 52549.65 88888.00 2016-09-10 01:38:08.404 254 11814.86 213.59 52549.72 88888.00 2016-09-10 01:38:08.904 254 11814.90 213.57 52549.76 88888.00 2016-09-10 01:38:09.404 254 11814.91 213.53 52549.70 88888.00 2016-09-10 01:38:09.904 254 11814.77 213.62 52549.83 88888.00 2016-09-10 01:38:10.404 254 11814.53 213.74 52550.06 88888.00 2016-09-10 01:38:10.904 254 11814.44 213.81 52550.12 88888.00 2016-09-10 01:38:11.404 254 11814.40 213.80 52550.14 88888.00 2016-09-10 01:38:11.904 254 11814.49 213.68 52550.09 88888.00 2016-09-10 01:38:12.404 254 11814.56 213.65 52550.03 88888.00 2016-09-10 01:38:12.904 254 11814.38 213.76 52550.19 88888.00 2016-09-10 01:38:13.404 254 11811.92 214.51 52553.02 88888.00 2016-09-10 01:38:13.904 254 11802.00 217.28 52564.70 88888.00 2016-09-10 01:38:14.404 254 11808.75 215.39 52556.82 88888.00 2016-09-10 01:38:14.904 254 11813.88 213.91 52550.77 88888.00 2016-09-10 01:38:15.404 254 11814.65 213.71 52549.90 88888.00 2016-09-10 01:38:15.904 254 11814.55 213.77 52549.96 88888.00 2016-09-10 01:38:16.404 254 11814.57 213.71 52549.93 88888.00 2016-09-10 01:38:16.904 254 11814.48 213.76 52549.99 88888.00 2016-09-10 01:38:17.404 254 11814.40 213.79 52550.06 88888.00 2016-09-10 01:38:17.904 254 11814.36 213.81 52550.06 88888.00 2016-09-10 01:38:18.404 254 11814.45 213.76 52550.02 88888.00 2016-09-10 01:38:18.904 254 11814.41 213.78 52550.09 88888.00 2016-09-10 01:38:19.404 254 11814.37 213.81 52550.11 88888.00 2016-09-10 01:38:19.904 254 11814.41 213.79 52550.10 88888.00 2016-09-10 01:38:20.404 254 11814.56 213.74 52549.94 88888.00 2016-09-10 01:38:20.904 254 11814.54 213.76 52549.96 88888.00 2016-09-10 01:38:21.404 254 11814.46 213.77 52550.04 88888.00 2016-09-10 01:38:21.904 254 11814.46 213.76 52550.06 88888.00 2016-09-10 01:38:22.404 254 11814.46 213.82 52550.06 88888.00 2016-09-10 01:38:22.904 254 11814.57 213.76 52549.98 88888.00 2016-09-10 01:38:23.404 254 11814.51 213.82 52550.01 88888.00 2016-09-10 01:38:23.904 254 11814.24 213.93 52550.25 88888.00 2016-09-10 01:38:24.404 254 11814.02 214.02 52550.45 88888.00 2016-09-10 01:38:24.904 254 11813.79 214.09 52550.65 88888.00 2016-09-10 01:38:25.404 254 11813.86 214.05 52550.60 88888.00 2016-09-10 01:38:25.904 254 11814.11 213.99 52550.41 88888.00 2016-09-10 01:38:26.404 254 11814.19 213.94 52550.36 88888.00 2016-09-10 01:38:26.904 254 11814.36 213.86 52550.22 88888.00 2016-09-10 01:38:27.404 254 11814.48 213.80 52550.09 88888.00 2016-09-10 01:38:27.904 254 11814.45 213.81 52550.06 88888.00 2016-09-10 01:38:28.404 254 11814.36 213.83 52550.12 88888.00 2016-09-10 01:38:28.904 254 11814.18 213.93 52550.25 88888.00 2016-09-10 01:38:29.404 254 11814.27 213.88 52550.21 88888.00 2016-09-10 01:38:29.904 254 11814.21 213.91 52550.27 88888.00 2016-09-10 01:38:30.404 254 11814.14 213.94 52550.30 88888.00 2016-09-10 01:38:30.904 254 11814.00 214.00 52550.48 88888.00 2016-09-10 01:38:31.404 254 11814.12 213.92 52550.37 88888.00 2016-09-10 01:38:31.904 254 11814.27 213.87 52550.20 88888.00 2016-09-10 01:38:32.404 254 11814.06 213.93 52550.48 88888.00 2016-09-10 01:38:32.904 254 11814.40 213.82 52550.09 88888.00 2016-09-10 01:38:33.404 254 11814.50 213.77 52550.02 88888.00 2016-09-10 01:38:33.904 254 11814.47 213.79 52550.03 88888.00 2016-09-10 01:38:34.404 254 11814.41 213.78 52550.01 88888.00 2016-09-10 01:38:34.904 254 11814.44 213.76 52549.98 88888.00 2016-09-10 01:38:35.404 254 11814.54 213.74 52549.92 88888.00 2016-09-10 01:38:35.904 254 11814.55 213.73 52549.90 88888.00 2016-09-10 01:38:36.404 254 11814.40 213.80 52550.06 88888.00 2016-09-10 01:38:36.904 254 11814.30 213.84 52550.19 88888.00 2016-09-10 01:38:37.404 254 11814.13 213.93 52550.37 88888.00 2016-09-10 01:38:37.904 254 11813.91 214.00 52550.58 88888.00 2016-09-10 01:38:38.404 254 11813.85 214.00 52550.62 88888.00 2016-09-10 01:38:38.904 254 11813.93 213.97 52550.55 88888.00 2016-09-10 01:38:39.404 254 11813.81 214.09 52550.69 88888.00 2016-09-10 01:38:39.904 254 11813.84 214.11 52550.60 88888.00 2016-09-10 01:38:40.404 254 11813.94 214.02 52550.54 88888.00 2016-09-10 01:38:40.904 254 11813.97 214.03 52550.48 88888.00 2016-09-10 01:38:41.404 254 11813.85 214.05 52550.60 88888.00 2016-09-10 01:38:41.904 254 11813.65 214.10 52550.80 88888.00 2016-09-10 01:38:42.404 254 11813.59 214.17 52550.86 88888.00 2016-09-10 01:38:42.904 254 11813.70 214.10 52550.75 88888.00 2016-09-10 01:38:43.404 254 11813.71 214.11 52550.77 88888.00 2016-09-10 01:38:43.904 254 11813.68 214.13 52550.78 88888.00 2016-09-10 01:38:44.404 254 11813.60 214.19 52550.83 88888.00 2016-09-10 01:38:44.904 254 11813.40 214.29 52551.01 88888.00 2016-09-10 01:38:45.404 254 11813.30 214.32 52551.10 88888.00 2016-09-10 01:38:45.904 254 11814.03 214.01 52550.43 88888.00 2016-09-10 01:38:46.404 254 11814.30 213.87 52550.20 88888.00 2016-09-10 01:38:46.904 254 11814.20 213.90 52550.34 88888.00 2016-09-10 01:38:47.404 254 11813.81 214.02 52550.84 88888.00 2016-09-10 01:38:47.904 254 11814.06 213.96 52550.45 88888.00 2016-09-10 01:38:48.404 254 11814.06 213.98 52550.41 88888.00 2016-09-10 01:38:48.904 254 11814.12 213.99 52550.37 88888.00 2016-09-10 01:38:49.404 254 11814.27 213.98 52550.29 88888.00 2016-09-10 01:38:49.904 254 11814.29 213.93 52550.28 88888.00 2016-09-10 01:38:50.404 254 11814.09 214.05 52550.41 88888.00 2016-09-10 01:38:50.904 254 11814.03 214.05 52550.45 88888.00 2016-09-10 01:38:51.404 254 11814.01 214.09 52550.48 88888.00 2016-09-10 01:38:51.904 254 11813.91 214.13 52550.58 88888.00 2016-09-10 01:38:52.404 254 11814.00 214.15 52550.46 88888.00 2016-09-10 01:38:52.904 254 11814.19 214.08 52550.23 88888.00 2016-09-10 01:38:53.404 254 11814.22 214.05 52550.22 88888.00 2016-09-10 01:38:53.904 254 11814.19 214.06 52550.25 88888.00 2016-09-10 01:38:54.404 254 11814.27 214.06 52550.15 88888.00 2016-09-10 01:38:54.904 254 11814.38 214.05 52550.06 88888.00 2016-09-10 01:38:55.404 254 11814.48 214.00 52549.96 88888.00 2016-09-10 01:38:55.904 254 11814.54 213.98 52549.94 88888.00 2016-09-10 01:38:56.404 254 11814.55 213.97 52549.96 88888.00 2016-09-10 01:38:56.904 254 11814.54 213.98 52549.95 88888.00 2016-09-10 01:38:57.404 254 11814.41 214.02 52550.04 88888.00 2016-09-10 01:38:57.904 254 11814.39 214.01 52550.07 88888.00 2016-09-10 01:38:58.404 254 11814.36 214.09 52550.15 88888.00 2016-09-10 01:38:58.904 254 11814.36 214.12 52550.19 88888.00 2016-09-10 01:38:59.404 254 11814.39 214.17 52550.16 88888.00 2016-09-10 01:38:59.904 254 11814.29 214.26 52550.23 88888.00 2016-09-10 01:39:00.404 254 11814.42 214.15 52550.09 88888.00 2016-09-10 01:39:00.904 254 11814.51 214.10 52549.99 88888.00 2016-09-10 01:39:01.404 254 11814.53 214.08 52549.96 88888.00 2016-09-10 01:39:01.904 254 11814.49 214.12 52550.02 88888.00 2016-09-10 01:39:02.404 254 11814.50 214.15 52550.03 88888.00 2016-09-10 01:39:02.904 254 11814.55 214.13 52549.95 88888.00 2016-09-10 01:39:03.404 254 11814.59 214.10 52549.88 88888.00 2016-09-10 01:39:03.904 254 11814.59 214.08 52549.90 88888.00 2016-09-10 01:39:04.404 254 11814.53 214.09 52549.95 88888.00 2016-09-10 01:39:04.904 254 11814.54 214.12 52549.94 88888.00 2016-09-10 01:39:05.404 254 11814.38 214.20 52550.13 88888.00 2016-09-10 01:39:05.904 254 11814.22 214.31 52550.28 88888.00 2016-09-10 01:39:06.404 254 11814.33 214.28 52550.15 88888.00 2016-09-10 01:39:06.904 254 11814.20 214.35 52550.21 88888.00 2016-09-10 01:39:07.404 254 11814.30 214.32 52550.09 88888.00 2016-09-10 01:39:07.904 254 11814.27 214.30 52550.14 88888.00 2016-09-10 01:39:08.404 254 11814.18 214.37 52550.24 88888.00 2016-09-10 01:39:08.904 254 11814.14 214.35 52550.25 88888.00 2016-09-10 01:39:09.404 254 11814.20 214.31 52550.23 88888.00 2016-09-10 01:39:09.904 254 11814.32 214.27 52550.15 88888.00 2016-09-10 01:39:10.404 254 11814.39 214.21 52550.12 88888.00 2016-09-10 01:39:10.904 254 11814.35 214.22 52550.16 88888.00 2016-09-10 01:39:11.404 254 11810.85 215.22 52554.25 88888.00 2016-09-10 01:39:11.904 254 11800.00 218.24 52567.02 88888.00 2016-09-10 01:39:12.404 254 11796.88 219.11 52570.67 88888.00 2016-09-10 01:39:12.904 254 11796.57 219.20 52571.11 88888.00 2016-09-10 01:39:13.404 254 11796.58 219.20 52571.18 88888.00 2016-09-10 01:39:13.904 254 11796.57 219.20 52571.19 88888.00 2016-09-10 01:39:14.404 254 11796.55 219.25 52571.20 88888.00 2016-09-10 01:39:14.904 254 11796.56 219.26 52571.18 88888.00 2016-09-10 01:39:15.404 254 11796.59 219.25 52571.19 88888.00 2016-09-10 01:39:15.904 254 11796.58 219.26 52571.19 88888.00 2016-09-10 01:39:16.404 254 11796.55 219.29 52571.15 88888.00 2016-09-10 01:39:16.904 254 11796.56 219.29 52571.13 88888.00 2016-09-10 01:39:17.404 254 11796.59 219.31 52571.17 88888.00 2016-09-10 01:39:17.904 254 11796.60 219.32 52571.17 88888.00 2016-09-10 01:39:18.404 254 11796.60 219.27 52571.16 88888.00 2016-09-10 01:39:18.904 254 11796.65 219.26 52571.16 88888.00 2016-09-10 01:39:19.404 254 11796.61 219.29 52571.16 88888.00 2016-09-10 01:39:19.904 254 11796.61 219.34 52571.12 88888.00 2016-09-10 01:39:20.404 254 11796.65 219.38 52571.10 88888.00 2016-09-10 01:39:20.904 254 11796.66 219.33 52571.12 88888.00 2016-09-10 01:39:21.404 254 11796.66 219.36 52571.08 88888.00 2016-09-10 01:39:21.904 254 11796.66 219.41 52571.08 88888.00 2016-09-10 01:39:22.404 254 11796.67 219.38 52571.08 88888.00 2016-09-10 01:39:22.904 254 11796.68 219.40 52571.06 88888.00 2016-09-10 01:39:23.404 254 11796.69 219.44 52571.08 88888.00 2016-09-10 01:39:23.904 254 11796.68 219.42 52571.12 88888.00 2016-09-10 01:39:24.404 254 11796.66 219.48 52571.12 88888.00 2016-09-10 01:39:24.904 254 11796.70 219.50 52571.08 88888.00 2016-09-10 01:39:25.404 254 11796.72 219.45 52571.11 88888.00 2016-09-10 01:39:25.904 254 11796.75 219.45 52571.10 88888.00 2016-09-10 01:39:26.404 254 11796.73 219.44 52571.12 88888.00 2016-09-10 01:39:26.904 254 11796.68 219.43 52571.15 88888.00 2016-09-10 01:39:27.404 254 11796.68 219.40 52571.12 88888.00 2016-09-10 01:39:27.904 254 11796.68 219.40 52571.11 88888.00 2016-09-10 01:39:28.404 254 11796.70 219.43 52571.12 88888.00 2016-09-10 01:39:28.904 254 11796.75 219.44 52571.12 88888.00 2016-09-10 01:39:29.404 254 11796.75 219.44 52571.12 88888.00 2016-09-10 01:39:29.904 254 11796.68 219.42 52571.10 88888.00 2016-09-10 01:39:30.404 254 11796.73 219.44 52571.09 88888.00 2016-09-10 01:39:30.904 254 11796.75 219.43 52571.10 88888.00 2016-09-10 01:39:31.404 254 11796.73 219.42 52571.10 88888.00 2016-09-10 01:39:31.904 254 11796.69 219.45 52571.11 88888.00 2016-09-10 01:39:32.404 254 11796.75 219.49 52571.10 88888.00 2016-09-10 01:39:32.904 254 11796.75 219.49 52571.16 88888.00 2016-09-10 01:39:33.404 254 11796.79 219.48 52571.17 88888.00 2016-09-10 01:39:33.904 254 11796.76 219.49 52571.15 88888.00 2016-09-10 01:39:34.404 254 11796.75 219.52 52571.13 88888.00 2016-09-10 01:39:34.904 254 11796.73 219.52 52571.12 88888.00 2016-09-10 01:39:35.404 254 11796.67 219.50 52571.15 88888.00 2016-09-10 01:39:35.904 254 11796.67 219.52 52571.19 88888.00 2016-09-10 01:39:36.404 254 11797.04 219.42 52570.71 88888.00 2016-09-10 01:39:36.904 254 11805.78 217.09 52560.20 88888.00 2016-09-10 01:39:37.404 254 11812.38 215.26 52552.36 88888.00 2016-09-10 01:39:37.904 254 11813.51 214.91 52551.06 88888.00 2016-09-10 01:39:38.404 254 11813.65 214.86 52550.90 88888.00 2016-09-10 01:39:38.904 254 11813.74 214.83 52550.82 88888.00 2016-09-10 01:39:39.404 254 11813.56 214.93 52550.95 88888.00 2016-09-10 01:39:39.904 254 11811.77 215.45 52552.98 88888.00 2016-09-10 01:39:40.405 254 11801.52 218.19 52565.23 88888.00 2016-09-10 01:39:40.905 254 11797.30 219.36 52570.34 88888.00 2016-09-10 01:39:41.405 254 11802.72 217.97 52563.82 88888.00 2016-09-10 01:39:41.905 254 11810.08 216.06 52554.81 88888.00 2016-09-10 01:39:42.405 254 11811.39 215.77 52553.09 88888.00 2016-09-10 01:39:42.905 254 11810.38 216.20 52554.11 88888.00 2016-09-10 01:39:43.405 254 11810.97 215.97 52553.50 88888.00 2016-09-10 01:39:43.905 254 11807.49 216.79 52557.68 88888.00 2016-09-10 01:39:44.405 254 11798.87 218.92 52568.22 88888.00 2016-09-10 01:39:44.905 254 11796.79 219.45 52570.85 88888.00 2016-09-10 01:39:45.405 254 11796.60 219.55 52571.11 88888.00 2016-09-10 01:39:45.905 254 11796.64 219.56 52571.09 88888.00 2016-09-10 01:39:46.405 254 11802.63 218.08 52563.77 88888.00 2016-09-10 01:39:46.905 254 11810.43 216.01 52554.34 88888.00 2016-09-10 01:39:47.405 254 11812.66 215.28 52551.83 88888.00 2016-09-10 01:39:47.905 254 11812.92 215.23 52551.47 88888.00 2016-09-10 01:39:48.405 254 11812.69 215.33 52551.65 88888.00 2016-09-10 01:39:48.905 254 11812.77 215.27 52551.55 88888.00 2016-09-10 01:39:49.405 254 11812.89 215.22 52551.46 88888.00 2016-09-10 01:39:49.905 254 11812.73 215.25 52551.62 88888.00 2016-09-10 01:39:50.405 254 11812.02 215.44 52552.45 88888.00 2016-09-10 01:39:50.905 254 11810.14 216.01 52554.77 88888.00 2016-09-10 01:39:51.405 254 11812.21 215.42 52552.31 88888.00 2016-09-10 01:39:51.905 254 11812.80 215.24 52551.66 88888.00 2016-09-10 01:39:52.405 254 11810.78 215.78 52554.08 88888.00 2016-09-10 01:39:52.905 254 11810.87 215.77 52553.94 88888.00 2016-09-10 01:39:53.405 254 11812.01 215.46 52552.51 88888.00 2016-09-10 01:39:53.905 254 11812.19 215.39 52552.26 88888.00 2016-09-10 01:39:54.405 254 11812.23 215.41 52552.23 88888.00 2016-09-10 01:39:54.905 254 11812.47 215.32 52551.99 88888.00 2016-09-10 01:39:55.405 254 11812.63 215.25 52551.87 88888.00 2016-09-10 01:39:55.905 254 11812.69 215.25 52551.81 88888.00 2016-09-10 01:39:56.405 254 11812.60 215.27 52551.88 88888.00 2016-09-10 01:39:56.905 254 11812.42 215.32 52552.03 88888.00 2016-09-10 01:39:57.405 254 11811.82 215.48 52552.74 88888.00 2016-09-10 01:39:57.905 254 11812.03 215.46 52552.52 88888.00 2016-09-10 01:39:58.405 254 11812.14 215.44 52552.40 88888.00 2016-09-10 01:39:58.905 254 11812.28 215.39 52552.18 88888.00 2016-09-10 01:39:59.405 254 11812.20 215.42 52552.22 88888.00 2016-09-10 01:39:59.905 254 11812.19 215.42 52552.27 88888.00 2016-09-10 01:40:00.405 254 11812.29 215.36 52552.22 88888.00 2016-09-10 01:40:00.905 254 11812.36 215.35 52552.16 88888.00 2016-09-10 01:40:01.405 254 11812.33 215.36 52552.17 88888.00 2016-09-10 01:40:01.905 254 11812.46 215.27 52552.08 88888.00 2016-09-10 01:40:02.405 254 11812.83 215.09 52551.74 88888.00 2016-09-10 01:40:02.905 254 11812.93 215.09 52551.65 88888.00 2016-09-10 01:40:03.405 254 11812.93 215.09 52551.63 88888.00 2016-09-10 01:40:03.905 254 11813.05 215.08 52551.60 88888.00 2016-09-10 01:40:04.405 254 11813.01 215.07 52551.63 88888.00 2016-09-10 01:40:04.905 254 11813.01 215.03 52551.61 88888.00 2016-09-10 01:40:05.405 254 11813.00 215.04 52551.63 88888.00 2016-09-10 01:40:05.905 254 11812.97 215.05 52551.66 88888.00 2016-09-10 01:40:06.405 254 11813.02 215.00 52551.57 88888.00 2016-09-10 01:40:06.905 254 11813.09 214.99 52551.53 88888.00 2016-09-10 01:40:07.405 254 11813.05 215.07 52551.60 88888.00 2016-09-10 01:40:07.905 254 11809.44 216.06 52555.84 88888.00 2016-09-10 01:40:08.405 254 11801.83 218.08 52564.98 88888.00 2016-09-10 01:40:08.905 254 11798.31 218.98 52569.22 88888.00 2016-09-10 01:40:09.405 254 11796.95 219.32 52570.90 88888.00 2016-09-10 01:40:09.905 254 11796.78 219.35 52571.11 88888.00 2016-09-10 01:40:10.405 254 11796.79 219.36 52571.12 88888.00 2016-09-10 01:40:10.905 254 11796.83 219.39 52571.19 88888.00 2016-09-10 01:40:11.405 254 11796.83 219.38 52571.20 88888.00 2016-09-10 01:40:11.905 254 11796.78 219.38 52571.18 88888.00 2016-09-10 01:40:12.405 254 11796.76 219.35 52571.19 88888.00 2016-09-10 01:40:12.905 254 11796.77 219.32 52571.20 88888.00 2016-09-10 01:40:13.405 254 11796.81 219.30 52571.21 88888.00 2016-09-10 01:40:13.905 254 11796.83 219.31 52571.24 88888.00 2016-09-10 01:40:14.405 254 11796.77 219.32 52571.22 88888.00 2016-09-10 01:40:14.905 254 11796.77 219.31 52571.20 88888.00 2016-09-10 01:40:15.405 254 11796.77 219.27 52571.19 88888.00 2016-09-10 01:40:15.905 254 11796.75 219.29 52571.19 88888.00 2016-09-10 01:40:16.405 254 11796.75 219.26 52571.21 88888.00 2016-09-10 01:40:16.905 254 11796.73 219.23 52571.21 88888.00 2016-09-10 01:40:17.405 254 11796.72 219.25 52571.18 88888.00 2016-09-10 01:40:17.905 254 11796.72 219.27 52571.19 88888.00 2016-09-10 01:40:18.405 254 11796.77 219.26 52571.20 88888.00 2016-09-10 01:40:18.905 254 11796.75 219.30 52571.21 88888.00 2016-09-10 01:40:19.405 254 11796.70 219.32 52571.18 88888.00 2016-09-10 01:40:19.905 254 11796.76 219.30 52571.17 88888.00 2016-09-10 01:40:20.405 254 11796.78 219.27 52571.18 88888.00 2016-09-10 01:40:20.905 254 11796.74 219.25 52571.16 88888.00 2016-09-10 01:40:21.405 254 11796.74 219.24 52571.17 88888.00 2016-09-10 01:40:21.905 254 11796.76 219.23 52571.21 88888.00 2016-09-10 01:40:22.405 254 11796.76 219.23 52571.21 88888.00 2016-09-10 01:40:22.905 254 11796.75 219.24 52571.22 88888.00 2016-09-10 01:40:23.405 254 11796.76 219.19 52571.22 88888.00 2016-09-10 01:40:23.905 254 11796.75 219.21 52571.15 88888.00 2016-09-10 01:40:24.405 254 11796.70 219.22 52571.15 88888.00 2016-09-10 01:40:24.905 254 11796.77 219.23 52571.18 88888.00 2016-09-10 01:40:25.405 254 11796.75 219.19 52571.19 88888.00 2016-09-10 01:40:25.905 254 11796.75 219.22 52571.21 88888.00 2016-09-10 01:40:26.405 254 11796.78 219.22 52571.25 88888.00 2016-09-10 01:40:26.905 254 11796.77 219.16 52571.22 88888.00 2016-09-10 01:40:27.405 254 11796.75 219.10 52571.27 88888.00 2016-09-10 01:40:27.905 254 11796.78 219.12 52571.30 88888.00 2016-09-10 01:40:28.405 254 11796.82 219.13 52571.27 88888.00 2016-09-10 01:40:28.905 254 11796.79 219.15 52571.21 88888.00 2016-09-10 01:40:29.405 254 11796.79 219.15 52571.21 88888.00 2016-09-10 01:40:29.905 254 11796.81 219.12 52571.24 88888.00 2016-09-10 01:40:30.405 254 11796.82 219.13 52571.25 88888.00 2016-09-10 01:40:30.905 254 11796.86 219.16 52571.30 88888.00 2016-09-10 01:40:31.405 254 11796.88 219.19 52571.31 88888.00 2016-09-10 01:40:31.905 254 11796.90 219.20 52571.33 88888.00 2016-09-10 01:40:32.405 254 11796.86 219.21 52571.33 88888.00 2016-09-10 01:40:32.905 254 11796.85 219.22 52571.33 88888.00 2016-09-10 01:40:33.405 254 11796.90 219.23 52571.33 88888.00 2016-09-10 01:40:33.905 254 11796.87 219.24 52571.30 88888.00 2016-09-10 01:40:34.405 254 11796.86 219.24 52571.27 88888.00 2016-09-10 01:40:34.905 254 11796.88 219.21 52571.26 88888.00 2016-09-10 01:40:35.405 254 11796.92 219.23 52571.26 88888.00 2016-09-10 01:40:35.905 254 11796.90 219.26 52571.30 88888.00 2016-09-10 01:40:36.405 254 11796.93 219.23 52571.27 88888.00 2016-09-10 01:40:36.905 254 11796.95 219.21 52571.22 88888.00 2016-09-10 01:40:37.405 254 11796.98 219.21 52571.17 88888.00 2016-09-10 01:40:37.905 254 11796.99 219.22 52571.18 88888.00 2016-09-10 01:40:38.405 254 11797.01 219.22 52571.19 88888.00 2016-09-10 01:40:38.905 254 11797.04 219.23 52571.19 88888.00 2016-09-10 01:40:39.405 254 11797.02 219.24 52571.18 88888.00 2016-09-10 01:40:39.905 254 11796.99 219.22 52571.15 88888.00 2016-09-10 01:40:40.405 254 11796.98 219.22 52571.13 88888.00 2016-09-10 01:40:40.905 254 11796.95 219.22 52571.12 88888.00 2016-09-10 01:40:41.405 254 11796.96 219.21 52571.15 88888.00 2016-09-10 01:40:41.905 254 11797.00 219.20 52571.19 88888.00 2016-09-10 01:40:42.405 254 11797.01 219.25 52571.19 88888.00 2016-09-10 01:40:42.905 254 11796.96 219.22 52571.17 88888.00 2016-09-10 01:40:43.405 254 11796.98 219.22 52571.15 88888.00 2016-09-10 01:40:43.905 254 11796.96 219.24 52571.16 88888.00 2016-09-10 01:40:44.405 254 11796.96 219.24 52571.15 88888.00 2016-09-10 01:40:44.905 254 11796.94 219.23 52571.17 88888.00 2016-09-10 01:40:45.405 254 11796.92 219.22 52571.21 88888.00 2016-09-10 01:40:45.905 254 11796.91 219.25 52571.18 88888.00 2016-09-10 01:40:46.405 254 11796.93 219.26 52571.15 88888.00 2016-09-10 01:40:46.905 254 11796.94 219.30 52571.15 88888.00 2016-09-10 01:40:47.405 254 11796.96 219.34 52571.17 88888.00 2016-09-10 01:40:47.905 254 11796.99 219.38 52571.17 88888.00 2016-09-10 01:40:48.405 254 11796.96 219.35 52571.17 88888.00 2016-09-10 01:40:48.905 254 11796.98 219.35 52571.18 88888.00 2016-09-10 01:40:49.405 254 11796.95 219.38 52571.13 88888.00 2016-09-10 01:40:49.905 254 11796.93 219.35 52571.17 88888.00 2016-09-10 01:40:50.405 254 11796.96 219.30 52571.20 88888.00 2016-09-10 01:40:50.905 254 11796.94 219.30 52571.20 88888.00 2016-09-10 01:40:51.405 254 11796.86 219.30 52571.24 88888.00 2016-09-10 01:40:51.905 254 11796.88 219.27 52571.26 88888.00 2016-09-10 01:40:52.405 254 11796.93 219.27 52571.25 88888.00 2016-09-10 01:40:52.905 254 11796.95 219.27 52571.27 88888.00 2016-09-10 01:40:53.405 254 11796.98 219.27 52571.30 88888.00 2016-09-10 01:40:53.905 254 11796.94 219.29 52571.29 88888.00 2016-09-10 01:40:54.405 254 11796.95 219.26 52571.27 88888.00 2016-09-10 01:40:54.905 254 11796.96 219.26 52571.27 88888.00 2016-09-10 01:40:55.405 254 11796.96 219.27 52571.29 88888.00 2016-09-10 01:40:55.905 254 11796.94 219.23 52571.30 88888.00 2016-09-10 01:40:56.405 254 11796.96 219.20 52571.27 88888.00 2016-09-10 01:40:56.905 254 11796.94 219.21 52571.25 88888.00 2016-09-10 01:40:57.405 254 11796.94 219.25 52571.24 88888.00 2016-09-10 01:40:57.905 254 11796.94 219.27 52571.28 88888.00 2016-09-10 01:40:58.405 254 11796.95 219.30 52571.26 88888.00 2016-09-10 01:40:58.905 254 11796.94 219.29 52571.24 88888.00 2016-09-10 01:40:59.405 254 11796.94 219.26 52571.25 88888.00 2016-09-10 01:40:59.905 254 11796.95 219.25 52571.25 88888.00 2016-09-10 01:41:00.405 254 11796.95 219.26 52571.26 88888.00 2016-09-10 01:41:00.905 254 11796.95 219.29 52571.26 88888.00 2016-09-10 01:41:01.405 254 11796.96 219.27 52571.25 88888.00 2016-09-10 01:41:01.905 254 11796.98 219.26 52571.27 88888.00 2016-09-10 01:41:02.405 254 11796.98 219.31 52571.25 88888.00 2016-09-10 01:41:02.905 254 11796.98 219.29 52571.27 88888.00 2016-09-10 01:41:03.405 254 11796.94 219.31 52571.26 88888.00 2016-09-10 01:41:03.905 254 11797.02 219.31 52571.21 88888.00 2016-09-10 01:41:04.405 254 11797.03 219.31 52571.19 88888.00 2016-09-10 01:41:04.905 254 11797.02 219.29 52571.22 88888.00 2016-09-10 01:41:05.405 254 11797.04 219.26 52571.24 88888.00 2016-09-10 01:41:05.905 254 11797.05 219.27 52571.28 88888.00 2016-09-10 01:41:06.405 254 11797.01 219.29 52571.27 88888.00 2016-09-10 01:41:06.905 254 11797.01 219.31 52571.28 88888.00 2016-09-10 01:41:07.405 254 11797.03 219.29 52571.22 88888.00 2016-09-10 01:41:07.905 254 11797.03 219.27 52571.19 88888.00 2016-09-10 01:41:08.405 254 11797.03 219.26 52571.18 88888.00 2016-09-10 01:41:08.905 254 11797.04 219.29 52571.18 88888.00 2016-09-10 01:41:09.405 254 11797.08 219.31 52571.17 88888.00 2016-09-10 01:41:09.905 254 11797.10 219.31 52571.20 88888.00 2016-09-10 01:41:10.405 254 11797.07 219.30 52571.19 88888.00 2016-09-10 01:41:10.905 254 11797.10 219.33 52571.17 88888.00 2016-09-10 01:41:11.405 254 11797.08 219.32 52571.18 88888.00 2016-09-10 01:41:11.905 254 11797.09 219.30 52571.20 88888.00 2016-09-10 01:41:12.405 254 11797.13 219.36 52571.20 88888.00 2016-09-10 01:41:12.905 254 11797.13 219.32 52571.19 88888.00 2016-09-10 01:41:13.405 254 11797.12 219.29 52571.19 88888.00 2016-09-10 01:41:13.905 254 11797.12 219.27 52571.19 88888.00 2016-09-10 01:41:14.405 254 11797.18 219.30 52571.17 88888.00 2016-09-10 01:41:14.905 254 11797.18 219.31 52571.13 88888.00 2016-09-10 01:41:15.405 254 11797.20 219.31 52571.11 88888.00 2016-09-10 01:41:15.905 254 11797.20 219.30 52571.11 88888.00 2016-09-10 01:41:16.405 254 11797.18 219.29 52571.12 88888.00 2016-09-10 01:41:16.905 254 11797.20 219.30 52571.12 88888.00 2016-09-10 01:41:17.405 254 11797.19 219.34 52571.11 88888.00 2016-09-10 01:41:17.905 254 11797.21 219.38 52571.11 88888.00 2016-09-10 01:41:18.405 254 11797.23 219.36 52571.12 88888.00 2016-09-10 01:41:18.905 254 11797.25 219.39 52571.15 88888.00 2016-09-10 01:41:19.405 254 11797.21 219.45 52571.17 88888.00 2016-09-10 01:41:19.905 254 11797.22 219.46 52571.17 88888.00 2016-09-10 01:41:20.405 254 11797.21 219.46 52571.19 88888.00 2016-09-10 01:41:20.905 254 11797.20 219.45 52571.19 88888.00 2016-09-10 01:41:21.405 254 11797.19 219.44 52571.17 88888.00 2016-09-10 01:41:21.905 254 11797.22 219.44 52571.17 88888.00 2016-09-10 01:41:22.405 254 11797.23 219.46 52571.15 88888.00 2016-09-10 01:41:22.905 254 11797.21 219.48 52571.15 88888.00 2016-09-10 01:41:23.405 254 11797.26 219.50 52571.18 88888.00 2016-09-10 01:41:23.905 254 11797.26 219.52 52571.16 88888.00 2016-09-10 01:41:24.405 254 11797.30 219.54 52571.17 88888.00 2016-09-10 01:41:24.905 254 11797.25 219.52 52571.17 88888.00 2016-09-10 01:41:25.405 254 11797.21 219.50 52571.15 88888.00 2016-09-10 01:41:25.905 254 11797.26 219.49 52571.13 88888.00 2016-09-10 01:41:26.405 254 11797.23 219.50 52571.13 88888.00 2016-09-10 01:41:26.905 254 11797.22 219.51 52571.15 88888.00 2016-09-10 01:41:27.405 254 11797.22 219.49 52571.17 88888.00 2016-09-10 01:41:27.905 254 11797.26 219.49 52571.19 88888.00 2016-09-10 01:41:28.405 254 11797.27 219.51 52571.20 88888.00 2016-09-10 01:41:28.905 254 11797.23 219.55 52571.24 88888.00 2016-09-10 01:41:29.405 254 11797.26 219.59 52571.24 88888.00 2016-09-10 01:41:29.905 254 11797.29 219.55 52571.22 88888.00 2016-09-10 01:41:30.405 254 11797.28 219.58 52571.24 88888.00 2016-09-10 01:41:30.905 254 11797.28 219.54 52571.22 88888.00 2016-09-10 01:41:31.405 254 11797.29 219.54 52571.25 88888.00 2016-09-10 01:41:31.905 254 11797.27 219.53 52571.26 88888.00 2016-09-10 01:41:32.405 254 11797.30 219.54 52571.25 88888.00 2016-09-10 01:41:32.905 254 11797.28 219.56 52571.25 88888.00 2016-09-10 01:41:33.405 254 11797.26 219.58 52571.27 88888.00 2016-09-10 01:41:33.905 254 11797.26 219.59 52571.29 88888.00 2016-09-10 01:41:34.405 254 11797.25 219.61 52571.29 88888.00 2016-09-10 01:41:34.905 254 11797.23 219.64 52571.30 88888.00 2016-09-10 01:41:35.405 254 11797.28 219.64 52571.26 88888.00 2016-09-10 01:41:35.905 254 11797.29 219.61 52571.24 88888.00 2016-09-10 01:41:36.405 254 11797.29 219.54 52571.27 88888.00 2016-09-10 01:41:36.905 254 11797.30 219.52 52571.28 88888.00 2016-09-10 01:41:37.405 254 11797.28 219.51 52571.25 88888.00 2016-09-10 01:41:37.905 254 11797.28 219.52 52571.21 88888.00 2016-09-10 01:41:38.405 254 11797.33 219.55 52571.21 88888.00 2016-09-10 01:41:38.905 254 11797.29 219.55 52571.25 88888.00 2016-09-10 01:41:39.405 254 11797.33 219.52 52571.22 88888.00 2016-09-10 01:41:39.905 254 11797.36 219.54 52571.21 88888.00 2016-09-10 01:41:40.405 254 11797.36 219.55 52571.21 88888.00 2016-09-10 01:41:40.905 254 11797.36 219.54 52571.22 88888.00 2016-09-10 01:41:41.405 254 11797.38 219.52 52571.22 88888.00 2016-09-10 01:41:41.905 254 11797.40 219.52 52571.20 88888.00 2016-09-10 01:41:42.405 254 11797.40 219.50 52571.17 88888.00 2016-09-10 01:41:42.905 254 11797.40 219.53 52571.13 88888.00 2016-09-10 01:41:43.405 254 11797.35 219.51 52571.18 88888.00 2016-09-10 01:41:43.905 254 11797.35 219.49 52571.15 88888.00 2016-09-10 01:41:44.405 254 11797.39 219.48 52571.13 88888.00 2016-09-10 01:41:44.905 254 11797.46 219.43 52571.15 88888.00 2016-09-10 01:41:45.405 254 11797.44 219.43 52571.16 88888.00 2016-09-10 01:41:45.905 254 11797.45 219.46 52571.16 88888.00 2016-09-10 01:41:46.405 254 11797.46 219.48 52571.17 88888.00 2016-09-10 01:41:46.905 254 11797.43 219.49 52571.19 88888.00 2016-09-10 01:41:47.405 254 11797.42 219.53 52571.21 88888.00 2016-09-10 01:41:47.905 254 11797.40 219.52 52571.21 88888.00 2016-09-10 01:41:48.405 254 11797.38 219.50 52571.21 88888.00 2016-09-10 01:41:48.905 254 11797.37 219.51 52571.20 88888.00 2016-09-10 01:41:49.405 254 11797.35 219.54 52571.17 88888.00 2016-09-10 01:41:49.905 254 11797.31 219.53 52571.18 88888.00 2016-09-10 01:41:50.405 254 11797.36 219.50 52571.18 88888.00 2016-09-10 01:41:50.905 254 11797.38 219.44 52571.20 88888.00 2016-09-10 01:41:51.405 254 11797.40 219.49 52571.24 88888.00 2016-09-10 01:41:51.905 254 11797.38 219.51 52571.24 88888.00 2016-09-10 01:41:52.405 254 11797.36 219.49 52571.25 88888.00 2016-09-10 01:41:52.905 254 11797.34 219.45 52571.24 88888.00 2016-09-10 01:41:53.405 254 11797.36 219.48 52571.21 88888.00 2016-09-10 01:41:53.905 254 11797.37 219.48 52571.21 88888.00 2016-09-10 01:41:54.405 254 11797.36 219.46 52571.21 88888.00 2016-09-10 01:41:54.905 254 11797.35 219.45 52571.20 88888.00 2016-09-10 01:41:55.405 254 11797.28 219.49 52571.18 88888.00 2016-09-10 01:41:55.905 254 11797.28 219.46 52571.20 88888.00 2016-09-10 01:41:56.405 254 11797.26 219.43 52571.22 88888.00 2016-09-10 01:41:56.905 254 11797.29 219.43 52571.18 88888.00 2016-09-10 01:41:57.405 254 11797.33 219.42 52571.20 88888.00 2016-09-10 01:41:57.905 254 11797.31 219.45 52571.20 88888.00 2016-09-10 01:41:58.405 254 11797.33 219.48 52571.22 88888.00 2016-09-10 01:41:58.905 254 11797.31 219.43 52571.30 88888.00 2016-09-10 01:41:59.405 254 11797.30 219.40 52571.30 88888.00 2016-09-10 01:41:59.905 254 11797.33 219.42 52571.27 88888.00 2016-09-10 01:42:00.405 254 11797.31 219.42 52571.28 88888.00 2016-09-10 01:42:00.905 254 11797.30 219.40 52571.27 88888.00 2016-09-10 01:42:01.405 254 11797.35 219.36 52571.24 88888.00 2016-09-10 01:42:01.905 254 11797.31 219.36 52571.21 88888.00 2016-09-10 01:42:02.405 254 11797.29 219.35 52571.22 88888.00 2016-09-10 01:42:02.905 254 11797.28 219.33 52571.21 88888.00 2016-09-10 01:42:03.405 254 11797.27 219.35 52571.24 88888.00 2016-09-10 01:42:03.905 254 11797.27 219.36 52571.24 88888.00 2016-09-10 01:42:04.405 254 11797.29 219.35 52571.25 88888.00 2016-09-10 01:42:04.905 254 11797.33 219.35 52571.26 88888.00 2016-09-10 01:42:05.405 254 11797.36 219.36 52571.25 88888.00 2016-09-10 01:42:05.905 254 11797.36 219.36 52571.26 88888.00 2016-09-10 01:42:06.405 254 11797.34 219.38 52571.28 88888.00 2016-09-10 01:42:06.905 254 11797.31 219.39 52571.25 88888.00 2016-09-10 01:42:07.405 254 11797.31 219.38 52571.28 88888.00 2016-09-10 01:42:07.905 254 11797.28 219.40 52571.31 88888.00 2016-09-10 01:42:08.405 254 11797.30 219.35 52571.30 88888.00 2016-09-10 01:42:08.905 254 11797.33 219.30 52571.29 88888.00 2016-09-10 01:42:09.405 254 11797.34 219.26 52571.28 88888.00 2016-09-10 01:42:09.905 254 11797.33 219.29 52571.25 88888.00 2016-09-10 01:42:10.405 254 11797.36 219.27 52571.19 88888.00 2016-09-10 01:42:10.905 254 11797.36 219.25 52571.21 88888.00 2016-09-10 01:42:11.405 254 11797.37 219.26 52571.28 88888.00 2016-09-10 01:42:11.905 254 11797.37 219.24 52571.28 88888.00 2016-09-10 01:42:12.405 254 11797.38 219.20 52571.26 88888.00 2016-09-10 01:42:12.905 254 11797.38 219.19 52571.28 88888.00 2016-09-10 01:42:13.405 254 11797.39 219.21 52571.24 88888.00 2016-09-10 01:42:13.905 254 11797.40 219.22 52571.20 88888.00 2016-09-10 01:42:14.405 254 11797.40 219.22 52571.19 88888.00 2016-09-10 01:42:14.905 254 11797.44 219.22 52571.18 88888.00 2016-09-10 01:42:15.406 254 11797.43 219.22 52571.19 88888.00 2016-09-10 01:42:15.906 254 11797.38 219.21 52571.17 88888.00 2016-09-10 01:42:16.406 254 11797.42 219.24 52571.15 88888.00 2016-09-10 01:42:16.906 254 11797.45 219.24 52571.12 88888.00 2016-09-10 01:42:17.406 254 11797.44 219.24 52571.13 88888.00 2016-09-10 01:42:17.906 254 11797.44 219.25 52571.19 88888.00 2016-09-10 01:42:18.406 254 11797.42 219.27 52571.22 88888.00 2016-09-10 01:42:18.906 254 11797.45 219.29 52571.22 88888.00 2016-09-10 01:42:19.406 254 11797.46 219.29 52571.22 88888.00 2016-09-10 01:42:19.906 254 11797.44 219.33 52571.24 88888.00 2016-09-10 01:42:20.406 254 11797.45 219.30 52571.24 88888.00 2016-09-10 01:42:20.906 254 11797.47 219.27 52571.26 88888.00 2016-09-10 01:42:21.406 254 11797.48 219.29 52571.25 88888.00 2016-09-10 01:42:21.906 254 11797.52 219.30 52571.22 88888.00 2016-09-10 01:42:22.406 254 11797.49 219.29 52571.21 88888.00 2016-09-10 01:42:22.906 254 11797.46 219.23 52571.20 88888.00 2016-09-10 01:42:23.406 254 11797.45 219.21 52571.19 88888.00 2016-09-10 01:42:23.906 254 11797.48 219.22 52571.20 88888.00 2016-09-10 01:42:24.406 254 11797.49 219.19 52571.18 88888.00 2016-09-10 01:42:24.906 254 11797.54 219.19 52571.18 88888.00 2016-09-10 01:42:25.406 254 11797.56 219.17 52571.21 88888.00 2016-09-10 01:42:25.906 254 11797.54 219.17 52571.21 88888.00 2016-09-10 01:42:26.406 254 11797.55 219.15 52571.19 88888.00 2016-09-10 01:42:26.906 254 11797.54 219.15 52571.18 88888.00 2016-09-10 01:42:27.406 254 11797.53 219.14 52571.19 88888.00 2016-09-10 01:42:27.906 254 11797.52 219.10 52571.16 88888.00 2016-09-10 01:42:28.406 254 11797.47 219.13 52571.12 88888.00 2016-09-10 01:42:28.906 254 11797.53 219.15 52571.13 88888.00 2016-09-10 01:42:29.406 254 11797.54 219.16 52571.12 88888.00 2016-09-10 01:42:29.906 254 11797.56 219.12 52571.15 88888.00 2016-09-10 01:42:30.406 254 11797.57 219.10 52571.17 88888.00 2016-09-10 01:42:30.906 254 11797.56 219.07 52571.19 88888.00 2016-09-10 01:42:31.406 254 11797.56 219.10 52571.19 88888.00 2016-09-10 01:42:31.906 254 11797.58 219.10 52571.18 88888.00 2016-09-10 01:42:32.406 254 11797.60 219.10 52571.19 88888.00 2016-09-10 01:42:32.906 254 11797.62 219.06 52571.21 88888.00 2016-09-10 01:42:33.406 254 11797.62 219.04 52571.22 88888.00 2016-09-10 01:42:33.906 254 11797.57 219.02 52571.20 88888.00 2016-09-10 01:42:34.406 254 11797.56 219.02 52571.20 88888.00 2016-09-10 01:42:34.906 254 11797.57 219.00 52571.18 88888.00 2016-09-10 01:42:35.406 254 11797.56 219.00 52571.19 88888.00 2016-09-10 01:42:35.906 254 11797.57 218.96 52571.16 88888.00 2016-09-10 01:42:36.406 254 11797.62 218.97 52571.17 88888.00 2016-09-10 01:42:36.906 254 11797.65 219.00 52571.19 88888.00 2016-09-10 01:42:37.406 254 11797.64 218.98 52571.20 88888.00 2016-09-10 01:42:37.906 254 11797.62 218.97 52571.18 88888.00 2016-09-10 01:42:38.406 254 11797.63 218.97 52571.19 88888.00 2016-09-10 01:42:38.906 254 11797.65 218.97 52571.21 88888.00 2016-09-10 01:42:39.406 254 11797.63 218.94 52571.18 88888.00 2016-09-10 01:42:39.906 254 11797.63 218.91 52571.17 88888.00 2016-09-10 01:42:40.406 254 11797.65 218.91 52571.18 88888.00 2016-09-10 01:42:40.906 254 11797.64 218.90 52571.19 88888.00 2016-09-10 01:42:41.406 254 11797.60 218.88 52571.18 88888.00 2016-09-10 01:42:41.906 254 11797.62 218.92 52571.19 88888.00 2016-09-10 01:42:42.406 254 11797.65 218.91 52571.19 88888.00 2016-09-10 01:42:42.906 254 11797.71 218.88 52571.21 88888.00 2016-09-10 01:42:43.406 254 11797.71 218.88 52571.21 88888.00 2016-09-10 01:42:43.906 254 11797.71 218.88 52571.21 88888.00 2016-09-10 01:42:44.406 254 11797.72 218.87 52571.21 88888.00 2016-09-10 01:42:44.906 254 11797.74 218.86 52571.22 88888.00 2016-09-10 01:42:45.406 254 11797.72 218.85 52571.22 88888.00 2016-09-10 01:42:45.906 254 11797.72 218.84 52571.21 88888.00 2016-09-10 01:42:46.406 254 11797.73 218.83 52571.26 88888.00 2016-09-10 01:42:46.906 254 11797.72 218.83 52571.19 88888.00 2016-09-10 01:42:47.406 254 11797.74 218.82 52571.17 88888.00 2016-09-10 01:42:47.906 254 11797.75 218.82 52571.19 88888.00 2016-09-10 01:42:48.406 254 11797.75 218.81 52571.21 88888.00 2016-09-10 01:42:48.906 254 11797.74 218.81 52571.21 88888.00 2016-09-10 01:42:49.406 254 11797.69 218.80 52571.17 88888.00 2016-09-10 01:42:49.906 254 11797.71 218.78 52571.17 88888.00 2016-09-10 01:42:50.406 254 11797.73 218.83 52571.15 88888.00 2016-09-10 01:42:50.906 254 11797.73 218.81 52571.11 88888.00 2016-09-10 01:42:51.406 254 11797.75 218.82 52571.12 88888.00 2016-09-10 01:42:51.906 254 11797.79 218.80 52571.21 88888.00 2016-09-10 01:42:52.406 254 11797.78 218.78 52571.24 88888.00 2016-09-10 01:42:52.906 254 11797.78 218.76 52571.21 88888.00 2016-09-10 01:42:53.406 254 11797.79 218.75 52571.21 88888.00 2016-09-10 01:42:53.906 254 11797.79 218.73 52571.20 88888.00 2016-09-10 01:42:54.406 254 11797.79 218.72 52571.20 88888.00 2016-09-10 01:42:54.906 254 11797.77 218.75 52571.24 88888.00 2016-09-10 01:42:55.406 254 11797.78 218.75 52571.21 88888.00 2016-09-10 01:42:55.906 254 11797.78 218.70 52571.18 88888.00 2016-09-10 01:42:56.406 254 11797.74 218.70 52571.16 88888.00 2016-09-10 01:42:56.906 254 11797.72 218.66 52571.12 88888.00 2016-09-10 01:42:57.406 254 11797.72 218.66 52571.13 88888.00 2016-09-10 01:42:57.906 254 11797.72 218.66 52571.17 88888.00 2016-09-10 01:42:58.406 254 11797.72 218.61 52571.19 88888.00 2016-09-10 01:42:58.906 254 11797.72 218.63 52571.20 88888.00 2016-09-10 01:42:59.406 254 11797.70 218.64 52571.24 88888.00 2016-09-10 01:42:59.906 254 11797.71 218.63 52571.25 88888.00 2016-09-10 01:43:00.406 254 11797.69 218.62 52571.22 88888.00 2016-09-10 01:43:00.906 254 11797.70 218.62 52571.20 88888.00 2016-09-10 01:43:01.406 254 11797.74 218.58 52571.19 88888.00 2016-09-10 01:43:01.906 254 11797.75 218.57 52571.19 88888.00 2016-09-10 01:43:02.406 254 11797.77 218.58 52571.22 88888.00 2016-09-10 01:43:02.906 254 11797.77 218.56 52571.25 88888.00 2016-09-10 01:43:03.406 254 11797.78 218.57 52571.24 88888.00 2016-09-10 01:43:03.906 254 11797.73 218.53 52571.24 88888.00 2016-09-10 01:43:04.406 254 11797.72 218.54 52571.28 88888.00 2016-09-10 01:43:04.906 254 11797.71 218.56 52571.27 88888.00 2016-09-10 01:43:05.406 254 11797.69 218.55 52571.26 88888.00 2016-09-10 01:43:05.906 254 11797.66 218.56 52571.24 88888.00 2016-09-10 01:43:06.406 254 11797.67 218.52 52571.24 88888.00 2016-09-10 01:43:06.906 254 11797.73 218.55 52571.28 88888.00 2016-09-10 01:43:07.406 254 11797.73 218.55 52571.28 88888.00 2016-09-10 01:43:07.906 254 11797.75 218.51 52571.26 88888.00 2016-09-10 01:43:08.406 254 11797.79 218.48 52571.21 88888.00 2016-09-10 01:43:08.906 254 11797.74 218.51 52571.24 88888.00 2016-09-10 01:43:09.406 254 11797.75 218.51 52571.25 88888.00 2016-09-10 01:43:09.906 254 11797.73 218.51 52571.24 88888.00 2016-09-10 01:43:10.406 254 11797.73 218.47 52571.20 88888.00 2016-09-10 01:43:10.906 254 11797.79 218.46 52571.22 88888.00 2016-09-10 01:43:11.406 254 11797.74 218.48 52571.22 88888.00 2016-09-10 01:43:11.906 254 11797.75 218.45 52571.19 88888.00 2016-09-10 01:43:12.406 254 11797.77 218.48 52571.22 88888.00 2016-09-10 01:43:12.906 254 11797.77 218.48 52571.29 88888.00 2016-09-10 01:43:13.406 254 11797.77 218.46 52571.31 88888.00 2016-09-10 01:43:13.906 254 11797.80 218.45 52571.30 88888.00 2016-09-10 01:43:14.406 254 11797.80 218.45 52571.29 88888.00 2016-09-10 01:43:14.906 254 11797.82 218.42 52571.29 88888.00 2016-09-10 01:43:15.406 254 11797.83 218.41 52571.29 88888.00 2016-09-10 01:43:15.906 254 11797.81 218.41 52571.27 88888.00 2016-09-10 01:43:16.406 254 11797.80 218.38 52571.27 88888.00 2016-09-10 01:43:16.906 254 11797.81 218.36 52571.26 88888.00 2016-09-10 01:43:17.406 254 11797.79 218.35 52571.24 88888.00 2016-09-10 01:43:17.906 254 11797.87 218.35 52571.24 88888.00 2016-09-10 01:43:18.406 254 11797.84 218.38 52571.24 88888.00 2016-09-10 01:43:18.906 254 11797.87 218.36 52571.25 88888.00 2016-09-10 01:43:19.406 254 11797.86 218.38 52571.21 88888.00 2016-09-10 01:43:19.906 254 11797.83 218.41 52571.19 88888.00 2016-09-10 01:43:20.406 254 11797.83 218.37 52571.18 88888.00 2016-09-10 01:43:20.906 254 11797.87 218.39 52571.20 88888.00 2016-09-10 01:43:21.406 254 11797.86 218.41 52571.19 88888.00 2016-09-10 01:43:21.906 254 11797.82 218.41 52571.19 88888.00 2016-09-10 01:43:22.406 254 11797.86 218.39 52571.19 88888.00 2016-09-10 01:43:22.906 254 11797.91 218.33 52571.17 88888.00 2016-09-10 01:43:23.406 254 11797.95 218.33 52571.19 88888.00 2016-09-10 01:43:23.906 254 11797.90 218.34 52571.20 88888.00 2016-09-10 01:43:24.406 254 11797.91 218.35 52571.16 88888.00 2016-09-10 01:43:24.906 254 11797.91 218.37 52571.12 88888.00 2016-09-10 01:43:25.406 254 11797.86 218.34 52571.12 88888.00 2016-09-10 01:43:25.906 254 11797.82 218.32 52571.15 88888.00 2016-09-10 01:43:26.406 254 11797.88 218.33 52571.17 88888.00 2016-09-10 01:43:26.906 254 11797.88 218.33 52571.17 88888.00 2016-09-10 01:43:27.406 254 11797.86 218.33 52571.16 88888.00 2016-09-10 01:43:27.906 254 11797.87 218.34 52571.16 88888.00 2016-09-10 01:43:28.406 254 11797.88 218.36 52571.19 88888.00 2016-09-10 01:43:28.906 254 11797.84 218.35 52571.19 88888.00 2016-09-10 01:43:29.406 254 11797.86 218.34 52571.15 88888.00 2016-09-10 01:43:29.906 254 11797.89 218.36 52571.17 88888.00 2016-09-10 01:43:30.406 254 11797.87 218.36 52571.20 88888.00 2016-09-10 01:43:30.906 254 11797.84 218.36 52571.22 88888.00 2016-09-10 01:43:31.406 254 11797.83 218.34 52571.18 88888.00 2016-09-10 01:43:31.906 254 11797.78 218.30 52571.15 88888.00 2016-09-10 01:43:32.406 254 11797.78 218.30 52571.12 88888.00 2016-09-10 01:43:32.906 254 11797.79 218.30 52571.13 88888.00 2016-09-10 01:43:33.406 254 11797.74 218.33 52571.12 88888.00 2016-09-10 01:43:33.906 254 11797.73 218.34 52571.15 88888.00 2016-09-10 01:43:34.406 254 11797.74 218.32 52571.17 88888.00 2016-09-10 01:43:34.906 254 11797.73 218.26 52571.17 88888.00 2016-09-10 01:43:35.406 254 11797.73 218.24 52571.17 88888.00 2016-09-10 01:43:35.906 254 11797.72 218.29 52571.17 88888.00 2016-09-10 01:43:36.406 254 11797.72 218.34 52571.17 88888.00 2016-09-10 01:43:36.906 254 11797.71 218.38 52571.18 88888.00 2016-09-10 01:43:37.406 254 11797.73 218.37 52571.22 88888.00 2016-09-10 01:43:37.906 254 11797.78 218.35 52571.24 88888.00 2016-09-10 01:43:38.406 254 11797.70 218.34 52571.24 88888.00 2016-09-10 01:43:38.906 254 11797.67 218.38 52571.22 88888.00 2016-09-10 01:43:39.406 254 11797.72 218.37 52571.22 88888.00 2016-09-10 01:43:39.906 254 11797.74 218.37 52571.20 88888.00 2016-09-10 01:43:40.406 254 11797.72 218.33 52571.17 88888.00 2016-09-10 01:43:40.906 254 11797.71 218.32 52571.16 88888.00 2016-09-10 01:43:41.406 254 11797.71 218.37 52571.17 88888.00 2016-09-10 01:43:41.906 254 11797.72 218.35 52571.17 88888.00 2016-09-10 01:43:42.406 254 11797.71 218.33 52571.20 88888.00 2016-09-10 01:43:42.906 254 11797.71 218.29 52571.22 88888.00 2016-09-10 01:43:43.406 254 11797.71 218.29 52571.21 88888.00 2016-09-10 01:43:43.906 254 11797.70 218.37 52571.20 88888.00 2016-09-10 01:43:44.406 254 11797.71 218.45 52571.21 88888.00 2016-09-10 01:43:44.906 254 11797.67 218.48 52571.21 88888.00 2016-09-10 01:43:45.406 254 11797.66 218.47 52571.24 88888.00 2016-09-10 01:43:45.906 254 11797.71 218.45 52571.25 88888.00 2016-09-10 01:43:46.406 254 11797.69 218.46 52571.22 88888.00 2016-09-10 01:43:46.906 254 11797.70 218.44 52571.19 88888.00 2016-09-10 01:43:47.406 254 11797.67 218.41 52571.19 88888.00 2016-09-10 01:43:47.906 254 11797.66 218.38 52571.22 88888.00 2016-09-10 01:43:48.406 254 11797.70 218.35 52571.28 88888.00 2016-09-10 01:43:48.906 254 11797.70 218.39 52571.30 88888.00 2016-09-10 01:43:49.406 254 11797.70 218.43 52571.30 88888.00 2016-09-10 01:43:49.906 254 11797.69 218.41 52571.29 88888.00 2016-09-10 01:43:50.406 254 11797.70 218.38 52571.34 88888.00 2016-09-10 01:43:50.906 254 11797.75 218.41 52571.35 88888.00 2016-09-10 01:43:51.406 254 11797.71 218.46 52571.34 88888.00 2016-09-10 01:43:51.906 254 11797.70 218.43 52571.31 88888.00 2016-09-10 01:43:52.406 254 11797.66 218.43 52571.29 88888.00 2016-09-10 01:43:52.906 254 11797.65 218.43 52571.29 88888.00 2016-09-10 01:43:53.406 254 11797.66 218.42 52571.29 88888.00 2016-09-10 01:43:53.906 254 11797.65 218.43 52571.30 88888.00 2016-09-10 01:43:54.406 254 11797.66 218.46 52571.31 88888.00 2016-09-10 01:43:54.906 254 11797.70 218.46 52571.30 88888.00 2016-09-10 01:43:55.406 254 11797.69 218.45 52571.27 88888.00 2016-09-10 01:43:55.906 254 11797.69 218.46 52571.31 88888.00 2016-09-10 01:43:56.406 254 11797.67 218.45 52571.30 88888.00 2016-09-10 01:43:56.906 254 11797.66 218.45 52571.28 88888.00 2016-09-10 01:43:57.406 254 11797.66 218.48 52571.30 88888.00 2016-09-10 01:43:57.906 254 11797.64 218.46 52571.33 88888.00 2016-09-10 01:43:58.406 254 11797.67 218.44 52571.33 88888.00 2016-09-10 01:43:58.906 254 11797.72 218.43 52571.33 88888.00 2016-09-10 01:43:59.406 254 11797.74 218.42 52571.28 88888.00 2016-09-10 01:43:59.906 254 11797.72 218.43 52571.25 88888.00 2016-09-10 01:44:00.406 254 11797.71 218.42 52571.26 88888.00 2016-09-10 01:44:00.906 254 11797.72 218.43 52571.26 88888.00 2016-09-10 01:44:01.406 254 11797.74 218.47 52571.26 88888.00 2016-09-10 01:44:01.906 254 11797.75 218.53 52571.25 88888.00 2016-09-10 01:44:02.406 254 11797.72 218.53 52571.22 88888.00 2016-09-10 01:44:02.906 254 11797.74 218.51 52571.25 88888.00 2016-09-10 01:44:03.406 254 11797.72 218.47 52571.24 88888.00 2016-09-10 01:44:03.906 254 11797.71 218.45 52571.21 88888.00 2016-09-10 01:44:04.406 254 11797.72 218.44 52571.26 88888.00 2016-09-10 01:44:04.906 254 11797.64 218.45 52571.29 88888.00 2016-09-10 01:44:05.406 254 11797.62 218.49 52571.28 88888.00 2016-09-10 01:44:05.906 254 11797.67 218.54 52571.28 88888.00 2016-09-10 01:44:06.406 254 11797.65 218.54 52571.28 88888.00 2016-09-10 01:44:06.906 254 11797.63 218.55 52571.29 88888.00 2016-09-10 01:44:07.406 254 11797.64 218.54 52571.27 88888.00 2016-09-10 01:44:07.906 254 11797.58 218.52 52571.25 88888.00 2016-09-10 01:44:08.406 254 11797.62 218.51 52571.24 88888.00 2016-09-10 01:44:08.906 254 11797.60 218.53 52571.27 88888.00 2016-09-10 01:44:09.406 254 11797.56 218.53 52571.29 88888.00 2016-09-10 01:44:09.906 254 11797.56 218.48 52571.31 88888.00 2016-09-10 01:44:10.406 254 11797.57 218.51 52571.31 88888.00 2016-09-10 01:44:10.906 254 11797.63 218.53 52571.34 88888.00 2016-09-10 01:44:11.406 254 11797.65 218.53 52571.36 88888.00 2016-09-10 01:44:11.906 254 11797.61 218.55 52571.38 88888.00 2016-09-10 01:44:12.406 254 11797.58 218.56 52571.36 88888.00 2016-09-10 01:44:12.906 254 11797.60 218.59 52571.33 88888.00 2016-09-10 01:44:13.406 254 11797.62 218.59 52571.33 88888.00 2016-09-10 01:44:13.906 254 11797.64 218.58 52571.30 88888.00 2016-09-10 01:44:14.406 254 11797.64 218.59 52571.33 88888.00 2016-09-10 01:44:14.906 254 11797.63 218.59 52571.37 88888.00 2016-09-10 01:44:15.406 254 11797.63 218.59 52571.38 88888.00 2016-09-10 01:44:15.906 254 11797.63 218.57 52571.31 88888.00 2016-09-10 01:44:16.406 254 11797.61 218.58 52571.27 88888.00 2016-09-10 01:44:16.906 254 11797.64 218.62 52571.26 88888.00 2016-09-10 01:44:17.406 254 11797.69 218.58 52571.25 88888.00 2016-09-10 01:44:17.906 254 11797.66 218.57 52571.28 88888.00 2016-09-10 01:44:18.406 254 11797.61 218.57 52571.30 88888.00 2016-09-10 01:44:18.906 254 11797.61 218.58 52571.27 88888.00 2016-09-10 01:44:19.406 254 11797.60 218.57 52571.21 88888.00 2016-09-10 01:44:19.906 254 11797.55 218.57 52571.26 88888.00 2016-09-10 01:44:20.406 254 11797.56 218.59 52571.29 88888.00 2016-09-10 01:44:20.906 254 11797.55 218.56 52571.28 88888.00 2016-09-10 01:44:21.406 254 11797.55 218.57 52571.29 88888.00 2016-09-10 01:44:21.906 254 11797.56 218.57 52571.28 88888.00 2016-09-10 01:44:22.406 254 11797.58 218.54 52571.28 88888.00 2016-09-10 01:44:22.906 254 11797.60 218.55 52571.33 88888.00 2016-09-10 01:44:23.406 254 11797.57 218.54 52571.33 88888.00 2016-09-10 01:44:23.906 254 11797.60 218.54 52571.30 88888.00 2016-09-10 01:44:24.406 254 11797.61 218.54 52571.34 88888.00 2016-09-10 01:44:24.906 254 11797.60 218.53 52571.34 88888.00 2016-09-10 01:44:25.406 254 11797.62 218.52 52571.30 88888.00 2016-09-10 01:44:25.906 254 11797.61 218.52 52571.29 88888.00 2016-09-10 01:44:26.406 254 11797.61 218.51 52571.30 88888.00 2016-09-10 01:44:26.906 254 11797.63 218.54 52571.31 88888.00 2016-09-10 01:44:27.406 254 11797.65 218.53 52571.33 88888.00 2016-09-10 01:44:27.906 254 11797.64 218.52 52571.34 88888.00 2016-09-10 01:44:28.406 254 11797.57 218.53 52571.39 88888.00 2016-09-10 01:44:28.906 254 11797.55 218.57 52571.43 88888.00 2016-09-10 01:44:29.406 254 11797.54 218.62 52571.43 88888.00 2016-09-10 01:44:29.906 254 11797.52 218.63 52571.37 88888.00 2016-09-10 01:44:30.406 254 11797.53 218.63 52571.34 88888.00 2016-09-10 01:44:30.906 254 11797.55 218.58 52571.35 88888.00 2016-09-10 01:44:31.406 254 11797.54 218.59 52571.39 88888.00 2016-09-10 01:44:31.906 254 11797.54 218.57 52571.36 88888.00 2016-09-10 01:44:32.406 254 11797.54 218.59 52571.36 88888.00 2016-09-10 01:44:32.906 254 11797.53 218.61 52571.38 88888.00 2016-09-10 01:44:33.406 254 11797.49 218.61 52571.36 88888.00 2016-09-10 01:44:33.906 254 11797.49 218.62 52571.37 88888.00 2016-09-10 01:44:34.406 254 11797.52 218.62 52571.36 88888.00 2016-09-10 01:44:34.906 254 11797.49 218.64 52571.35 88888.00 2016-09-10 01:44:35.406 254 11797.48 218.61 52571.37 88888.00 2016-09-10 01:44:35.906 254 11797.49 218.61 52571.39 88888.00 2016-09-10 01:44:36.406 254 11797.55 218.62 52571.44 88888.00 2016-09-10 01:44:36.906 254 11797.56 218.61 52571.45 88888.00 2016-09-10 01:44:37.406 254 11797.54 218.58 52571.43 88888.00 2016-09-10 01:44:37.906 254 11797.53 218.55 52571.42 88888.00 2016-09-10 01:44:38.406 254 11797.54 218.53 52571.38 88888.00 2016-09-10 01:44:38.906 254 11797.53 218.54 52571.38 88888.00 2016-09-10 01:44:39.406 254 11797.56 218.53 52571.40 88888.00 2016-09-10 01:44:39.906 254 11797.54 218.55 52571.38 88888.00 2016-09-10 01:44:40.406 254 11797.52 218.53 52571.39 88888.00 2016-09-10 01:44:40.906 254 11797.53 218.47 52571.40 88888.00 2016-09-10 01:44:41.406 254 11797.48 218.45 52571.42 88888.00 2016-09-10 01:44:41.906 254 11797.52 218.47 52571.38 88888.00 2016-09-10 01:44:42.406 254 11797.52 218.49 52571.39 88888.00 2016-09-10 01:44:42.906 254 11797.52 218.48 52571.43 88888.00 2016-09-10 01:44:43.406 254 11797.45 218.49 52571.43 88888.00 2016-09-10 01:44:43.906 254 11797.48 218.46 52571.45 88888.00 2016-09-10 01:44:44.406 254 11797.54 218.46 52571.46 88888.00 2016-09-10 01:44:44.906 254 11797.52 218.47 52571.45 88888.00 2016-09-10 01:44:45.406 254 11797.56 218.45 52571.43 88888.00 2016-09-10 01:44:45.906 254 11797.53 218.46 52571.42 88888.00 2016-09-10 01:44:46.406 254 11797.48 218.46 52571.42 88888.00 2016-09-10 01:44:46.906 254 11797.46 218.47 52571.42 88888.00 2016-09-10 01:44:47.406 254 11797.45 218.49 52571.39 88888.00 2016-09-10 01:44:47.906 254 11797.39 218.49 52571.42 88888.00 2016-09-10 01:44:48.406 254 11797.38 218.44 52571.45 88888.00 2016-09-10 01:44:48.906 254 11797.37 218.38 52571.42 88888.00 2016-09-10 01:44:49.406 254 11797.40 218.36 52571.42 88888.00 2016-09-10 01:44:49.906 254 11797.44 218.36 52571.42 88888.00 2016-09-10 01:44:50.407 254 11797.40 218.41 52571.40 88888.00 2016-09-10 01:44:50.907 254 11797.40 218.43 52571.36 88888.00 2016-09-10 01:44:51.407 254 11797.37 218.44 52571.39 88888.00 2016-09-10 01:44:51.907 254 11797.39 218.43 52571.39 88888.00 2016-09-10 01:44:52.407 254 11797.40 218.39 52571.37 88888.00 2016-09-10 01:44:52.907 254 11797.43 218.37 52571.38 88888.00 2016-09-10 01:44:53.407 254 11797.43 218.41 52571.38 88888.00 2016-09-10 01:44:53.907 254 11797.43 218.45 52571.38 88888.00 2016-09-10 01:44:54.407 254 11797.48 218.45 52571.40 88888.00 2016-09-10 01:44:54.907 254 11797.49 218.45 52571.40 88888.00 2016-09-10 01:44:55.407 254 11797.46 218.43 52571.46 88888.00 2016-09-10 01:44:55.907 254 11797.47 218.39 52571.44 88888.00 2016-09-10 01:44:56.407 254 11797.47 218.37 52571.43 88888.00 2016-09-10 01:44:56.907 254 11797.47 218.37 52571.43 88888.00 2016-09-10 01:44:57.407 254 11797.44 218.37 52571.40 88888.00 2016-09-10 01:44:57.907 254 11797.40 218.38 52571.42 88888.00 2016-09-10 01:44:58.407 254 11797.42 218.39 52571.42 88888.00 2016-09-10 01:44:58.907 254 11797.42 218.38 52571.42 88888.00 2016-09-10 01:44:59.407 254 11797.45 218.38 52571.43 88888.00 2016-09-10 01:44:59.907 254 11797.42 218.41 52571.47 88888.00 2016-09-10 01:45:00.407 254 11797.38 218.41 52571.48 88888.00 2016-09-10 01:45:00.907 254 11797.36 218.38 52571.48 88888.00 2016-09-10 01:45:01.407 254 11797.35 218.38 52571.45 88888.00 2016-09-10 01:45:01.907 254 11797.37 218.39 52571.43 88888.00 2016-09-10 01:45:02.407 254 11797.37 218.39 52571.42 88888.00 2016-09-10 01:45:02.907 254 11797.33 218.39 52571.39 88888.00 2016-09-10 01:45:03.407 254 11797.35 218.39 52571.39 88888.00 2016-09-10 01:45:03.907 254 11797.38 218.38 52571.39 88888.00 2016-09-10 01:45:04.407 254 11797.40 218.42 52571.39 88888.00 2016-09-10 01:45:04.907 254 11797.43 218.35 52571.39 88888.00 2016-09-10 01:45:05.407 254 11797.38 218.32 52571.34 88888.00 2016-09-10 01:45:05.907 254 11797.39 218.35 52571.34 88888.00 2016-09-10 01:45:06.407 254 11797.38 218.37 52571.36 88888.00 2016-09-10 01:45:06.907 254 11797.39 218.37 52571.38 88888.00 2016-09-10 01:45:07.407 254 11797.40 218.30 52571.37 88888.00 2016-09-10 01:45:07.907 254 11797.38 218.28 52571.39 88888.00 2016-09-10 01:45:08.407 254 11797.35 218.30 52571.40 88888.00 2016-09-10 01:45:08.907 254 11797.33 218.34 52571.45 88888.00 2016-09-10 01:45:09.407 254 11797.34 218.34 52571.44 88888.00 2016-09-10 01:45:09.907 254 11797.33 218.28 52571.44 88888.00 2016-09-10 01:45:10.407 254 11797.31 218.28 52571.45 88888.00 2016-09-10 01:45:10.907 254 11797.30 218.34 52571.44 88888.00 2016-09-10 01:45:11.407 254 11797.30 218.35 52571.45 88888.00 2016-09-10 01:45:11.907 254 11797.27 218.34 52571.45 88888.00 2016-09-10 01:45:12.407 254 11797.29 218.33 52571.42 88888.00 2016-09-10 01:45:12.907 254 11797.26 218.32 52571.45 88888.00 2016-09-10 01:45:13.407 254 11797.23 218.30 52571.43 88888.00 2016-09-10 01:45:13.907 254 11797.25 218.34 52571.39 88888.00 2016-09-10 01:45:14.407 254 11797.28 218.39 52571.40 88888.00 2016-09-10 01:45:14.907 254 11797.27 218.37 52571.45 88888.00 2016-09-10 01:45:15.407 254 11797.28 218.37 52571.43 88888.00 2016-09-10 01:45:15.907 254 11797.29 218.38 52571.48 88888.00 2016-09-10 01:45:16.407 254 11797.25 218.38 52571.47 88888.00 2016-09-10 01:45:16.907 254 11797.22 218.34 52571.43 88888.00 2016-09-10 01:45:17.407 254 11797.17 218.33 52571.44 88888.00 2016-09-10 01:45:17.907 254 11797.16 218.35 52571.45 88888.00 2016-09-10 01:45:18.407 254 11797.17 218.33 52571.44 88888.00 2016-09-10 01:45:18.907 254 11797.19 218.29 52571.44 88888.00 2016-09-10 01:45:19.407 254 11797.19 218.29 52571.47 88888.00 2016-09-10 01:45:19.907 254 11797.18 218.28 52571.47 88888.00 2016-09-10 01:45:20.407 254 11797.22 218.28 52571.45 88888.00 2016-09-10 01:45:20.907 254 11797.20 218.32 52571.46 88888.00 2016-09-10 01:45:21.407 254 11797.22 218.36 52571.45 88888.00 2016-09-10 01:45:21.907 254 11797.25 218.38 52571.45 88888.00 2016-09-10 01:45:22.407 254 11797.19 218.33 52571.44 88888.00 2016-09-10 01:45:22.907 254 11797.16 218.30 52571.45 88888.00 2016-09-10 01:45:23.407 254 11797.13 218.29 52571.46 88888.00 2016-09-10 01:45:23.907 254 11797.14 218.29 52571.44 88888.00 2016-09-10 01:45:24.407 254 11797.16 218.34 52571.40 88888.00 2016-09-10 01:45:24.907 254 11797.13 218.34 52571.38 88888.00 2016-09-10 01:45:25.407 254 11797.13 218.29 52571.36 88888.00 2016-09-10 01:45:25.907 254 11797.12 218.29 52571.35 88888.00 2016-09-10 01:45:26.407 254 11797.16 218.28 52571.37 88888.00 2016-09-10 01:45:26.907 254 11797.14 218.30 52571.38 88888.00 2016-09-10 01:45:27.407 254 11797.13 218.30 52571.43 88888.00 2016-09-10 01:45:27.907 254 11797.14 218.25 52571.42 88888.00 2016-09-10 01:45:28.407 254 11797.14 218.24 52571.40 88888.00 2016-09-10 01:45:28.907 254 11797.14 218.25 52571.39 88888.00 2016-09-10 01:45:29.407 254 11797.14 218.27 52571.39 88888.00 2016-09-10 01:45:29.907 254 11797.11 218.27 52571.40 88888.00 2016-09-10 01:45:30.407 254 11797.09 218.24 52571.40 88888.00 2016-09-10 01:45:30.907 254 11797.11 218.19 52571.42 88888.00 2016-09-10 01:45:31.407 254 11797.10 218.23 52571.45 88888.00 2016-09-10 01:45:31.907 254 11797.09 218.26 52571.48 88888.00 2016-09-10 01:45:32.407 254 11797.07 218.29 52571.50 88888.00 2016-09-10 01:45:32.907 254 11797.08 218.29 52571.51 88888.00 2016-09-10 01:45:33.407 254 11797.10 218.27 52571.50 88888.00 2016-09-10 01:45:33.907 254 11797.11 218.24 52571.48 88888.00 2016-09-10 01:45:34.407 254 11797.11 218.24 52571.47 88888.00 2016-09-10 01:45:34.907 254 11797.11 218.20 52571.47 88888.00 2016-09-10 01:45:35.407 254 11797.10 218.18 52571.46 88888.00 2016-09-10 01:45:35.907 254 11797.10 218.13 52571.46 88888.00 2016-09-10 01:45:36.407 254 11797.08 218.18 52571.46 88888.00 2016-09-10 01:45:36.907 254 11797.09 218.22 52571.47 88888.00 2016-09-10 01:45:37.407 254 11797.09 218.22 52571.48 88888.00 2016-09-10 01:45:37.907 254 11797.07 218.18 52571.47 88888.00 2016-09-10 01:45:38.407 254 11797.05 218.22 52571.45 88888.00 2016-09-10 01:45:38.907 254 11797.05 218.24 52571.45 88888.00 2016-09-10 01:45:39.407 254 11797.04 218.24 52571.42 88888.00 2016-09-10 01:45:39.907 254 11797.07 218.23 52571.38 88888.00 2016-09-10 01:45:40.407 254 11797.09 218.23 52571.38 88888.00 2016-09-10 01:45:40.907 254 11797.05 218.19 52571.38 88888.00 2016-09-10 01:45:41.407 254 11797.05 218.22 52571.39 88888.00 2016-09-10 01:45:41.907 254 11797.03 218.22 52571.39 88888.00 2016-09-10 01:45:42.407 254 11797.03 218.23 52571.40 88888.00 2016-09-10 01:45:42.907 254 11797.03 218.23 52571.39 88888.00 2016-09-10 01:45:43.407 254 11797.01 218.22 52571.35 88888.00 2016-09-10 01:45:43.907 254 11796.99 218.22 52571.34 88888.00 2016-09-10 01:45:44.407 254 11797.02 218.22 52571.34 88888.00 2016-09-10 01:45:44.907 254 11797.02 218.24 52571.36 88888.00 2016-09-10 01:45:45.407 254 11797.01 218.26 52571.39 88888.00 2016-09-10 01:45:45.907 254 11796.99 218.26 52571.40 88888.00 2016-09-10 01:45:46.407 254 11796.93 218.25 52571.40 88888.00 2016-09-10 01:45:46.907 254 11796.93 218.26 52571.42 88888.00 2016-09-10 01:45:47.407 254 11796.96 218.24 52571.39 88888.00 2016-09-10 01:45:47.907 254 11796.96 218.23 52571.39 88888.00 2016-09-10 01:45:48.407 254 11797.00 218.26 52571.43 88888.00 2016-09-10 01:45:48.907 254 11797.00 218.22 52571.42 88888.00 2016-09-10 01:45:49.407 254 11796.99 218.20 52571.43 88888.00 2016-09-10 01:45:49.907 254 11796.98 218.22 52571.40 88888.00 2016-09-10 01:45:50.407 254 11796.99 218.22 52571.40 88888.00 2016-09-10 01:45:50.907 254 11797.01 218.22 52571.36 88888.00 2016-09-10 01:45:51.407 254 11796.99 218.20 52571.33 88888.00 2016-09-10 01:45:51.907 254 11796.98 218.18 52571.31 88888.00 2016-09-10 01:45:52.407 254 11797.02 218.22 52571.34 88888.00 2016-09-10 01:45:52.907 254 11797.03 218.20 52571.36 88888.00 2016-09-10 01:45:53.407 254 11797.02 218.18 52571.36 88888.00 2016-09-10 01:45:53.907 254 11797.03 218.17 52571.36 88888.00 2016-09-10 01:45:54.407 254 11797.07 218.17 52571.38 88888.00 2016-09-10 01:45:54.907 254 11797.08 218.14 52571.40 88888.00 2016-09-10 01:45:55.407 254 11797.07 218.13 52571.40 88888.00 2016-09-10 01:45:55.907 254 11797.04 218.15 52571.40 88888.00 2016-09-10 01:45:56.407 254 11797.04 218.19 52571.39 88888.00 2016-09-10 01:45:56.907 254 11797.07 218.19 52571.39 88888.00 2016-09-10 01:45:57.407 254 11797.05 218.20 52571.39 88888.00 2016-09-10 01:45:57.907 254 11797.08 218.15 52571.40 88888.00 2016-09-10 01:45:58.407 254 11797.05 218.18 52571.39 88888.00 2016-09-10 01:45:58.907 254 11797.04 218.19 52571.42 88888.00 2016-09-10 01:45:59.407 254 11797.05 218.17 52571.42 88888.00 2016-09-10 01:45:59.907 254 11797.05 218.16 52571.39 88888.00 2016-09-10 01:46:00.407 254 11797.04 218.18 52571.35 88888.00 2016-09-10 01:46:00.907 254 11797.03 218.20 52571.30 88888.00 2016-09-10 01:46:01.407 254 11797.02 218.19 52571.29 88888.00 2016-09-10 01:46:01.907 254 11797.03 218.20 52571.30 88888.00 2016-09-10 01:46:02.407 254 11797.09 218.15 52571.35 88888.00 2016-09-10 01:46:02.907 254 11797.07 218.14 52571.34 88888.00 2016-09-10 01:46:03.407 254 11797.11 218.18 52571.36 88888.00 2016-09-10 01:46:03.907 254 11797.13 218.19 52571.35 88888.00 2016-09-10 01:46:04.407 254 11797.09 218.17 52571.34 88888.00 2016-09-10 01:46:04.907 254 11797.08 218.20 52571.35 88888.00 2016-09-10 01:46:05.407 254 11797.07 218.25 52571.39 88888.00 2016-09-10 01:46:05.907 254 11797.08 218.20 52571.39 88888.00 2016-09-10 01:46:06.407 254 11797.09 218.18 52571.39 88888.00 2016-09-10 01:46:06.907 254 11797.10 218.20 52571.39 88888.00 2016-09-10 01:46:07.407 254 11797.11 218.26 52571.39 88888.00 2016-09-10 01:46:07.907 254 11797.09 218.19 52571.40 88888.00 2016-09-10 01:46:08.407 254 11797.02 218.18 52571.38 88888.00 2016-09-10 01:46:08.907 254 11797.01 218.19 52571.36 88888.00 2016-09-10 01:46:09.407 254 11797.03 218.23 52571.34 88888.00 2016-09-10 01:46:09.907 254 11797.03 218.22 52571.33 88888.00 2016-09-10 01:46:10.407 254 11797.08 218.20 52571.38 88888.00 2016-09-10 01:46:10.907 254 11797.11 218.19 52571.38 88888.00 2016-09-10 01:46:11.407 254 11797.07 218.17 52571.38 88888.00 2016-09-10 01:46:11.907 254 11797.08 218.16 52571.39 88888.00 2016-09-10 01:46:12.407 254 11797.10 218.16 52571.40 88888.00 2016-09-10 01:46:12.907 254 11797.14 218.16 52571.42 88888.00 2016-09-10 01:46:13.407 254 11797.13 218.19 52571.40 88888.00 2016-09-10 01:46:13.907 254 11797.13 218.17 52571.36 88888.00 2016-09-10 01:46:14.407 254 11797.11 218.20 52571.36 88888.00 2016-09-10 01:46:14.907 254 11797.13 218.22 52571.37 88888.00 2016-09-10 01:46:15.407 254 11797.07 218.22 52571.33 88888.00 2016-09-10 01:46:15.907 254 11797.08 218.19 52571.34 88888.00 2016-09-10 01:46:16.407 254 11797.11 218.18 52571.34 88888.00 2016-09-10 01:46:16.907 254 11797.08 218.19 52571.36 88888.00 2016-09-10 01:46:17.407 254 11797.09 218.17 52571.39 88888.00 2016-09-10 01:46:17.907 254 11797.11 218.19 52571.38 88888.00 2016-09-10 01:46:18.407 254 11797.12 218.22 52571.39 88888.00 2016-09-10 01:46:18.907 254 11797.10 218.16 52571.40 88888.00 2016-09-10 01:46:19.407 254 11797.05 218.10 52571.38 88888.00 2016-09-10 01:46:19.907 254 11797.05 218.13 52571.39 88888.00 2016-09-10 01:46:20.407 254 11797.09 218.12 52571.39 88888.00 2016-09-10 01:46:20.907 254 11797.13 218.14 52571.43 88888.00 2016-09-10 01:46:21.407 254 11797.12 218.12 52571.44 88888.00 2016-09-10 01:46:21.907 254 11797.13 218.08 52571.44 88888.00 2016-09-10 01:46:22.407 254 11797.13 218.07 52571.43 88888.00 2016-09-10 01:46:22.907 254 11797.17 218.08 52571.47 88888.00 2016-09-10 01:46:23.407 254 11797.16 218.06 52571.46 88888.00 2016-09-10 01:46:23.907 254 11797.18 218.06 52571.48 88888.00 2016-09-10 01:46:24.407 254 11797.16 218.12 52571.46 88888.00 2016-09-10 01:46:24.907 254 11797.12 218.12 52571.46 88888.00 2016-09-10 01:46:25.407 254 11797.12 218.10 52571.46 88888.00 2016-09-10 01:46:25.907 254 11797.11 218.08 52571.47 88888.00 2016-09-10 01:46:26.407 254 11797.11 218.04 52571.44 88888.00 2016-09-10 01:46:26.907 254 11797.13 218.03 52571.40 88888.00 2016-09-10 01:46:27.407 254 11797.14 218.03 52571.40 88888.00 2016-09-10 01:46:27.907 254 11797.13 218.01 52571.42 88888.00 2016-09-10 01:46:28.407 254 11797.11 217.98 52571.40 88888.00 2016-09-10 01:46:28.907 254 11797.17 217.94 52571.38 88888.00 2016-09-10 01:46:29.407 254 11797.18 217.96 52571.39 88888.00 2016-09-10 01:46:29.907 254 11797.19 217.95 52571.40 88888.00 2016-09-10 01:46:30.407 254 11797.18 217.91 52571.35 88888.00 2016-09-10 01:46:30.907 254 11797.18 217.97 52571.38 88888.00 2016-09-10 01:46:31.407 254 11797.14 217.97 52571.44 88888.00 2016-09-10 01:46:31.907 254 11797.18 217.97 52571.46 88888.00 2016-09-10 01:46:32.407 254 11797.19 217.97 52571.44 88888.00 2016-09-10 01:46:32.907 254 11797.17 217.97 52571.40 88888.00 2016-09-10 01:46:33.407 254 11797.17 217.93 52571.43 88888.00 2016-09-10 01:46:33.907 254 11797.16 217.91 52571.39 88888.00 2016-09-10 01:46:34.407 254 11797.14 217.94 52571.40 88888.00 2016-09-10 01:46:34.907 254 11797.14 217.94 52571.42 88888.00 2016-09-10 01:46:35.407 254 11797.13 217.91 52571.40 88888.00 2016-09-10 01:46:35.907 254 11797.12 217.90 52571.36 88888.00 2016-09-10 01:46:36.407 254 11797.13 217.84 52571.37 88888.00 2016-09-10 01:46:36.907 254 11797.18 217.83 52571.37 88888.00 2016-09-10 01:46:37.407 254 11797.18 217.86 52571.40 88888.00 2016-09-10 01:46:37.907 254 11797.18 217.86 52571.42 88888.00 2016-09-10 01:46:38.407 254 11797.19 217.88 52571.45 88888.00 2016-09-10 01:46:38.907 254 11797.19 217.85 52571.39 88888.00 2016-09-10 01:46:39.407 254 11797.17 217.87 52571.37 88888.00 2016-09-10 01:46:39.907 254 11797.20 217.87 52571.39 88888.00 2016-09-10 01:46:40.407 254 11797.19 217.86 52571.39 88888.00 2016-09-10 01:46:40.907 254 11797.21 217.83 52571.36 88888.00 2016-09-10 01:46:41.407 254 11797.19 217.83 52571.37 88888.00 2016-09-10 01:46:41.907 254 11797.20 217.80 52571.38 88888.00 2016-09-10 01:46:42.407 254 11797.21 217.78 52571.38 88888.00 2016-09-10 01:46:42.907 254 11797.21 217.77 52571.38 88888.00 2016-09-10 01:46:43.407 254 11797.25 217.79 52571.33 88888.00 2016-09-10 01:46:43.907 254 11797.23 217.78 52571.31 88888.00 2016-09-10 01:46:44.407 254 11797.19 217.79 52571.38 88888.00 2016-09-10 01:46:44.907 254 11797.18 217.81 52571.38 88888.00 2016-09-10 01:46:45.407 254 11797.17 217.78 52571.35 88888.00 2016-09-10 01:46:45.907 254 11797.18 217.77 52571.36 88888.00 2016-09-10 01:46:46.407 254 11797.18 217.77 52571.39 88888.00 2016-09-10 01:46:46.907 254 11797.19 217.76 52571.39 88888.00 2016-09-10 01:46:47.407 254 11797.20 217.79 52571.37 88888.00 2016-09-10 01:46:47.907 254 11797.20 217.84 52571.37 88888.00 2016-09-10 01:46:48.407 254 11797.17 217.80 52571.40 88888.00 2016-09-10 01:46:48.907 254 11797.14 217.79 52571.39 88888.00 2016-09-10 01:46:49.407 254 11797.16 217.79 52571.36 88888.00 2016-09-10 01:46:49.907 254 11797.17 217.78 52571.39 88888.00 2016-09-10 01:46:50.407 254 11797.17 217.79 52571.39 88888.00 2016-09-10 01:46:50.907 254 11797.17 217.80 52571.36 88888.00 2016-09-10 01:46:51.407 254 11797.13 217.80 52571.36 88888.00 2016-09-10 01:46:51.907 254 11797.17 217.79 52571.38 88888.00 2016-09-10 01:46:52.407 254 11797.14 217.79 52571.43 88888.00 2016-09-10 01:46:52.907 254 11797.11 217.75 52571.42 88888.00 2016-09-10 01:46:53.407 254 11797.13 217.77 52571.38 88888.00 2016-09-10 01:46:53.907 254 11797.17 217.80 52571.36 88888.00 2016-09-10 01:46:54.407 254 11797.16 217.77 52571.37 88888.00 2016-09-10 01:46:54.907 254 11797.13 217.74 52571.39 88888.00 2016-09-10 01:46:55.407 254 11797.17 217.75 52571.40 88888.00 2016-09-10 01:46:55.907 254 11797.17 217.79 52571.42 88888.00 2016-09-10 01:46:56.407 254 11797.17 217.78 52571.43 88888.00 2016-09-10 01:46:56.907 254 11797.13 217.78 52571.42 88888.00 2016-09-10 01:46:57.407 254 11797.10 217.77 52571.48 88888.00 2016-09-10 01:46:57.907 254 11797.09 217.76 52571.51 88888.00 2016-09-10 01:46:58.407 254 11797.09 217.72 52571.47 88888.00 2016-09-10 01:46:58.907 254 11797.10 217.72 52571.48 88888.00 2016-09-10 01:46:59.407 254 11797.11 217.70 52571.50 88888.00 2016-09-10 01:46:59.907 254 11797.10 217.72 52571.53 88888.00 2016-09-10 01:47:00.407 254 11797.08 217.75 52571.52 88888.00 2016-09-10 01:47:00.907 254 11797.09 217.78 52571.51 88888.00 2016-09-10 01:47:01.407 254 11797.08 217.77 52571.48 88888.00 2016-09-10 01:47:01.907 254 11797.04 217.71 52571.46 88888.00 2016-09-10 01:47:02.407 254 11797.07 217.69 52571.44 88888.00 2016-09-10 01:47:02.907 254 11797.09 217.74 52571.45 88888.00 2016-09-10 01:47:03.407 254 11797.12 217.74 52571.45 88888.00 2016-09-10 01:47:03.907 254 11797.12 217.71 52571.45 88888.00 2016-09-10 01:47:04.407 254 11797.08 217.68 52571.47 88888.00 2016-09-10 01:47:04.907 254 11797.04 217.69 52571.51 88888.00 2016-09-10 01:47:05.407 254 11797.03 217.69 52571.52 88888.00 2016-09-10 01:47:05.907 254 11797.03 217.71 52571.50 88888.00 2016-09-10 01:47:06.407 254 11797.07 217.78 52571.47 88888.00 2016-09-10 01:47:06.907 254 11797.07 217.76 52571.45 88888.00 2016-09-10 01:47:07.407 254 11797.05 217.74 52571.44 88888.00 2016-09-10 01:47:07.907 254 11797.08 217.72 52571.40 88888.00 2016-09-10 01:47:08.407 254 11797.10 217.71 52571.42 88888.00 2016-09-10 01:47:08.907 254 11797.00 217.72 52571.43 88888.00 2016-09-10 01:47:09.407 254 11797.00 217.70 52571.43 88888.00 2016-09-10 01:47:09.907 254 11797.01 217.71 52571.45 88888.00 2016-09-10 01:47:10.407 254 11797.04 217.71 52571.46 88888.00 2016-09-10 01:47:10.907 254 11797.05 217.72 52571.44 88888.00 2016-09-10 01:47:11.407 254 11797.04 217.74 52571.43 88888.00 2016-09-10 01:47:11.907 254 11797.02 217.74 52571.42 88888.00 2016-09-10 01:47:12.407 254 11796.99 217.74 52571.43 88888.00 2016-09-10 01:47:12.907 254 11796.99 217.71 52571.47 88888.00 2016-09-10 01:47:13.407 254 11797.00 217.71 52571.47 88888.00 2016-09-10 01:47:13.907 254 11797.02 217.71 52571.45 88888.00 2016-09-10 01:47:14.407 254 11797.04 217.74 52571.46 88888.00 2016-09-10 01:47:14.907 254 11797.01 217.75 52571.46 88888.00 2016-09-10 01:47:15.408 254 11797.03 217.72 52571.46 88888.00 2016-09-10 01:47:15.908 254 11797.07 217.71 52571.45 88888.00 2016-09-10 01:47:16.408 254 11797.05 217.68 52571.42 88888.00 2016-09-10 01:47:16.908 254 11797.00 217.66 52571.45 88888.00 2016-09-10 01:47:17.408 254 11796.99 217.66 52571.42 88888.00 2016-09-10 01:47:17.908 254 11796.99 217.66 52571.40 88888.00 2016-09-10 01:47:18.408 254 11796.99 217.64 52571.42 88888.00 2016-09-10 01:47:18.908 254 11796.95 217.60 52571.42 88888.00 2016-09-10 01:47:19.408 254 11796.98 217.61 52571.42 88888.00 2016-09-10 01:47:19.908 254 11796.99 217.62 52571.47 88888.00 2016-09-10 01:47:20.408 254 11797.00 217.62 52571.48 88888.00 2016-09-10 01:47:20.908 254 11797.02 217.64 52571.53 88888.00 2016-09-10 01:47:21.408 254 11797.02 217.66 52571.54 88888.00 2016-09-10 01:47:21.908 254 11797.00 217.66 52571.53 88888.00 2016-09-10 01:47:22.408 254 11797.05 217.69 52571.48 88888.00 2016-09-10 01:47:22.908 254 11797.07 217.72 52571.45 88888.00 2016-09-10 01:47:23.408 254 11797.05 217.68 52571.45 88888.00 2016-09-10 01:47:23.908 254 11797.05 217.67 52571.46 88888.00 2016-09-10 01:47:24.408 254 11797.00 217.66 52571.46 88888.00 2016-09-10 01:47:24.908 254 11797.00 217.67 52571.43 88888.00 2016-09-10 01:47:25.408 254 11797.07 217.66 52571.40 88888.00 2016-09-10 01:47:25.908 254 11797.09 217.65 52571.43 88888.00 2016-09-10 01:47:26.408 254 11797.05 217.65 52571.44 88888.00 2016-09-10 01:47:26.908 254 11797.00 217.65 52571.45 88888.00 2016-09-10 01:47:27.408 254 11796.96 217.62 52571.46 88888.00 2016-09-10 01:47:27.908 254 11797.00 217.59 52571.50 88888.00 2016-09-10 01:47:28.408 254 11797.02 217.61 52571.45 88888.00 2016-09-10 01:47:28.908 254 11797.02 217.62 52571.45 88888.00 2016-09-10 01:47:29.408 254 11797.02 217.61 52571.45 88888.00 2016-09-10 01:47:29.908 254 11797.01 217.62 52571.40 88888.00 2016-09-10 01:47:30.408 254 11797.02 217.58 52571.39 88888.00 2016-09-10 01:47:30.908 254 11797.04 217.52 52571.40 88888.00 2016-09-10 01:47:31.408 254 11797.07 217.50 52571.39 88888.00 2016-09-10 01:47:31.908 254 11797.09 217.51 52571.40 88888.00 2016-09-10 01:47:32.408 254 11797.05 217.52 52571.43 88888.00 2016-09-10 01:47:32.908 254 11797.04 217.52 52571.43 88888.00 2016-09-10 01:47:33.408 254 11797.05 217.56 52571.38 88888.00 2016-09-10 01:47:33.908 254 11797.08 217.52 52571.37 88888.00 2016-09-10 01:47:34.408 254 11797.10 217.49 52571.38 88888.00 2016-09-10 01:47:34.908 254 11797.10 217.45 52571.39 88888.00 2016-09-10 01:47:35.408 254 11797.09 217.46 52571.40 88888.00 2016-09-10 01:47:35.908 254 11797.08 217.47 52571.42 88888.00 2016-09-10 01:47:36.408 254 11797.05 217.46 52571.42 88888.00 2016-09-10 01:47:36.908 254 11797.07 217.43 52571.46 88888.00 2016-09-10 01:47:37.408 254 11797.05 217.45 52571.45 88888.00 2016-09-10 01:47:37.908 254 11797.04 217.46 52571.39 88888.00 2016-09-10 01:47:38.408 254 11797.05 217.43 52571.40 88888.00 2016-09-10 01:47:38.908 254 11797.11 217.48 52571.39 88888.00 2016-09-10 01:47:39.408 254 11797.09 217.50 52571.44 88888.00 2016-09-10 01:47:39.908 254 11797.08 217.49 52571.45 88888.00 2016-09-10 01:47:40.408 254 11797.10 217.45 52571.45 88888.00 2016-09-10 01:47:40.908 254 11797.08 217.41 52571.46 88888.00 2016-09-10 01:47:41.408 254 11797.11 217.40 52571.46 88888.00 2016-09-10 01:47:41.908 254 11797.12 217.39 52571.43 88888.00 2016-09-10 01:47:42.408 254 11797.08 217.41 52571.43 88888.00 2016-09-10 01:47:42.908 254 11797.09 217.42 52571.42 88888.00 2016-09-10 01:47:43.408 254 11797.10 217.41 52571.39 88888.00 2016-09-10 01:47:43.908 254 11797.10 217.43 52571.42 88888.00 2016-09-10 01:47:44.408 254 11797.09 217.41 52571.45 88888.00 2016-09-10 01:47:44.908 254 11797.10 217.39 52571.44 88888.00 2016-09-10 01:47:45.408 254 11797.14 217.41 52571.43 88888.00 2016-09-10 01:47:45.908 254 11797.10 217.40 52571.42 88888.00 2016-09-10 01:47:46.408 254 11797.08 217.46 52571.42 88888.00 2016-09-10 01:47:46.908 254 11797.10 217.47 52571.42 88888.00 2016-09-10 01:47:47.408 254 11797.10 217.45 52571.43 88888.00 2016-09-10 01:47:47.908 254 11797.08 217.43 52571.42 88888.00 2016-09-10 01:47:48.408 254 11797.10 217.42 52571.40 88888.00 2016-09-10 01:47:48.908 254 11797.09 217.39 52571.43 88888.00 2016-09-10 01:47:49.408 254 11797.07 217.39 52571.44 88888.00 2016-09-10 01:47:49.908 254 11797.07 217.39 52571.51 88888.00 2016-09-10 01:47:50.408 254 11797.08 217.39 52571.54 88888.00 2016-09-10 01:47:50.908 254 11797.08 217.38 52571.51 88888.00 2016-09-10 01:47:51.408 254 11797.07 217.38 52571.46 88888.00 2016-09-10 01:47:51.908 254 11797.04 217.36 52571.46 88888.00 2016-09-10 01:47:52.408 254 11797.03 217.31 52571.44 88888.00 2016-09-10 01:47:52.908 254 11797.00 217.33 52571.43 88888.00 2016-09-10 01:47:53.408 254 11797.02 217.35 52571.39 88888.00 2016-09-10 01:47:53.908 254 11797.03 217.32 52571.38 88888.00 2016-09-10 01:47:54.408 254 11797.01 217.31 52571.39 88888.00 2016-09-10 01:47:54.908 254 11796.99 217.31 52571.39 88888.00 2016-09-10 01:47:55.408 254 11797.02 217.32 52571.40 88888.00 2016-09-10 01:47:55.908 254 11797.02 217.31 52571.39 88888.00 2016-09-10 01:47:56.408 254 11797.02 217.32 52571.40 88888.00 2016-09-10 01:47:56.908 254 11797.02 217.30 52571.44 88888.00 2016-09-10 01:47:57.408 254 11797.02 217.31 52571.42 88888.00 2016-09-10 01:47:57.908 254 11797.01 217.31 52571.43 88888.00 2016-09-10 01:47:58.408 254 11797.00 217.28 52571.44 88888.00 2016-09-10 01:47:58.908 254 11797.00 217.23 52571.44 88888.00 2016-09-10 01:47:59.408 254 11797.00 217.22 52571.42 88888.00 2016-09-10 01:47:59.908 254 11797.00 217.25 52571.44 88888.00 2016-09-10 01:48:00.408 254 11796.99 217.27 52571.43 88888.00 2016-09-10 01:48:00.908 254 11796.96 217.27 52571.44 88888.00 2016-09-10 01:48:01.408 254 11796.98 217.28 52571.45 88888.00 2016-09-10 01:48:01.908 254 11796.96 217.25 52571.43 88888.00 2016-09-10 01:48:02.408 254 11796.96 217.27 52571.39 88888.00 2016-09-10 01:48:02.908 254 11796.96 217.27 52571.42 88888.00 2016-09-10 01:48:03.408 254 11796.96 217.31 52571.45 88888.00 2016-09-10 01:48:03.908 254 11796.94 217.27 52571.46 88888.00 2016-09-10 01:48:04.408 254 11796.95 217.25 52571.47 88888.00 2016-09-10 01:48:04.908 254 11797.00 217.23 52571.47 88888.00 2016-09-10 01:48:05.408 254 11796.96 217.26 52571.48 88888.00 2016-09-10 01:48:05.908 254 11796.94 217.26 52571.46 88888.00 2016-09-10 01:48:06.408 254 11796.99 217.26 52571.37 88888.00 2016-09-10 01:48:06.908 254 11797.03 217.26 52571.37 88888.00 2016-09-10 01:48:07.408 254 11797.05 217.26 52571.40 88888.00 2016-09-10 01:48:07.908 254 11797.00 217.23 52571.39 88888.00 2016-09-10 01:48:08.408 254 11796.95 217.21 52571.39 88888.00 2016-09-10 01:48:08.908 254 11796.95 217.19 52571.38 88888.00 2016-09-10 01:48:09.408 254 11796.94 217.13 52571.38 88888.00 2016-09-10 01:48:09.908 254 11796.96 217.15 52571.42 88888.00 2016-09-10 01:48:10.408 254 11797.01 217.16 52571.47 88888.00 2016-09-10 01:48:10.908 254 11796.99 217.13 52571.45 88888.00 2016-09-10 01:48:11.408 254 11796.95 217.13 52571.43 88888.00 2016-09-10 01:48:11.908 254 11796.98 217.16 52571.40 88888.00 2016-09-10 01:48:12.408 254 11797.01 217.16 52571.42 88888.00 2016-09-10 01:48:12.908 254 11797.02 217.15 52571.40 88888.00 2016-09-10 01:48:13.408 254 11797.02 217.11 52571.40 88888.00 2016-09-10 01:48:13.908 254 11797.02 217.10 52571.43 88888.00 2016-09-10 01:48:14.408 254 11796.99 217.11 52571.43 88888.00 2016-09-10 01:48:14.908 254 11797.00 217.12 52571.39 88888.00 2016-09-10 01:48:15.408 254 11797.00 217.10 52571.40 88888.00 2016-09-10 01:48:15.908 254 11797.01 217.11 52571.40 88888.00 2016-09-10 01:48:16.408 254 11797.02 217.13 52571.39 88888.00 2016-09-10 01:48:16.908 254 11797.00 217.10 52571.39 88888.00 2016-09-10 01:48:17.408 254 11796.95 217.07 52571.43 88888.00 2016-09-10 01:48:17.908 254 11797.00 217.03 52571.47 88888.00 2016-09-10 01:48:18.408 254 11796.99 217.07 52571.45 88888.00 2016-09-10 01:48:18.908 254 11796.96 217.06 52571.40 88888.00 2016-09-10 01:48:19.408 254 11796.94 217.08 52571.39 88888.00 2016-09-10 01:48:19.908 254 11796.95 217.09 52571.42 88888.00 2016-09-10 01:48:20.408 254 11796.99 217.06 52571.44 88888.00 2016-09-10 01:48:20.908 254 11796.99 217.03 52571.44 88888.00 2016-09-10 01:48:21.408 254 11796.96 217.03 52571.47 88888.00 2016-09-10 01:48:21.908 254 11796.98 217.08 52571.52 88888.00 2016-09-10 01:48:22.408 254 11796.98 217.08 52571.52 88888.00 2016-09-10 01:48:22.908 254 11796.96 217.07 52571.48 88888.00 2016-09-10 01:48:23.408 254 11797.01 217.04 52571.51 88888.00 2016-09-10 01:48:23.908 254 11797.01 217.02 52571.47 88888.00 2016-09-10 01:48:24.408 254 11797.01 217.00 52571.44 88888.00 2016-09-10 01:48:24.908 254 11797.02 216.99 52571.39 88888.00 2016-09-10 01:48:25.408 254 11797.03 217.01 52571.42 88888.00 2016-09-10 01:48:25.908 254 11797.01 217.04 52571.40 88888.00 2016-09-10 01:48:26.408 254 11797.02 217.00 52571.44 88888.00 2016-09-10 01:48:26.908 254 11797.00 216.99 52571.45 88888.00 2016-09-10 01:48:27.408 254 11797.00 216.99 52571.46 88888.00 2016-09-10 01:48:27.908 254 11797.01 216.98 52571.47 88888.00 2016-09-10 01:48:28.408 254 11797.03 216.96 52571.47 88888.00 2016-09-10 01:48:28.908 254 11797.07 216.93 52571.46 88888.00 2016-09-10 01:48:29.408 254 11797.04 216.93 52571.45 88888.00 2016-09-10 01:48:29.908 254 11797.02 216.93 52571.47 88888.00 2016-09-10 01:48:30.408 254 11797.02 216.96 52571.48 88888.00 2016-09-10 01:48:30.908 254 11797.05 216.98 52571.45 88888.00 2016-09-10 01:48:31.408 254 11797.07 216.99 52571.42 88888.00 2016-09-10 01:48:31.908 254 11797.02 216.94 52571.38 88888.00 2016-09-10 01:48:32.408 254 11797.04 216.94 52571.44 88888.00 2016-09-10 01:48:32.908 254 11797.08 216.94 52571.47 88888.00 2016-09-10 01:48:33.408 254 11797.04 216.93 52571.48 88888.00 2016-09-10 01:48:33.908 254 11797.03 216.89 52571.52 88888.00 2016-09-10 01:48:34.408 254 11797.07 216.89 52571.51 88888.00 2016-09-10 01:48:34.908 254 11797.08 216.93 52571.52 88888.00 2016-09-10 01:48:35.408 254 11797.11 216.90 52571.48 88888.00 2016-09-10 01:48:35.908 254 11797.09 216.88 52571.47 88888.00 2016-09-10 01:48:36.408 254 11797.02 216.87 52571.47 88888.00 2016-09-10 01:48:36.908 254 11797.04 216.87 52571.45 88888.00 2016-09-10 01:48:37.408 254 11797.09 216.88 52571.47 88888.00 2016-09-10 01:48:37.908 254 11797.08 216.91 52571.45 88888.00 2016-09-10 01:48:38.408 254 11797.04 216.92 52571.44 88888.00 2016-09-10 01:48:38.908 254 11797.09 216.93 52571.48 88888.00 2016-09-10 01:48:39.408 254 11797.09 216.90 52571.47 88888.00 2016-09-10 01:48:39.908 254 11797.10 216.89 52571.45 88888.00 2016-09-10 01:48:40.408 254 11797.11 216.88 52571.43 88888.00 2016-09-10 01:48:40.908 254 11797.08 216.88 52571.42 88888.00 2016-09-10 01:48:41.408 254 11797.09 216.84 52571.42 88888.00 2016-09-10 01:48:41.908 254 11797.11 216.84 52571.39 88888.00 2016-09-10 01:48:42.408 254 11797.10 216.83 52571.39 88888.00 2016-09-10 01:48:42.908 254 11797.12 216.80 52571.42 88888.00 2016-09-10 01:48:43.408 254 11797.11 216.79 52571.40 88888.00 2016-09-10 01:48:43.908 254 11797.10 216.79 52571.37 88888.00 2016-09-10 01:48:44.408 254 11797.08 216.79 52571.42 88888.00 2016-09-10 01:48:44.908 254 11797.08 216.79 52571.44 88888.00 2016-09-10 01:48:45.408 254 11797.08 216.80 52571.44 88888.00 2016-09-10 01:48:45.908 254 11797.11 216.79 52571.46 88888.00 2016-09-10 01:48:46.408 254 11797.10 216.81 52571.48 88888.00 2016-09-10 01:48:46.908 254 11797.07 216.80 52571.46 88888.00 2016-09-10 01:48:47.408 254 11797.10 216.80 52571.47 88888.00 2016-09-10 01:48:47.908 254 11797.12 216.79 52571.46 88888.00 2016-09-10 01:48:48.408 254 11797.12 216.79 52571.43 88888.00 2016-09-10 01:48:48.908 254 11797.11 216.77 52571.44 88888.00 2016-09-10 01:48:49.408 254 11797.11 216.73 52571.46 88888.00 2016-09-10 01:48:49.908 254 11797.08 216.74 52571.42 88888.00 2016-09-10 01:48:50.408 254 11797.05 216.73 52571.40 88888.00 2016-09-10 01:48:50.908 254 11797.07 216.73 52571.46 88888.00 2016-09-10 01:48:51.408 254 11797.09 216.72 52571.46 88888.00 2016-09-10 01:48:51.908 254 11797.07 216.69 52571.43 88888.00 2016-09-10 01:48:52.408 254 11797.02 216.69 52571.40 88888.00 2016-09-10 01:48:52.908 254 11797.00 216.69 52571.40 88888.00 2016-09-10 01:48:53.408 254 11797.03 216.69 52571.42 88888.00 2016-09-10 01:48:53.908 254 11797.04 216.67 52571.38 88888.00 2016-09-10 01:48:54.408 254 11797.04 216.68 52571.37 88888.00 2016-09-10 01:48:54.908 254 11797.02 216.68 52571.39 88888.00 2016-09-10 01:48:55.408 254 11797.01 216.68 52571.44 88888.00 2016-09-10 01:48:55.908 254 11797.02 216.69 52571.47 88888.00 2016-09-10 01:48:56.408 254 11797.03 216.68 52571.47 88888.00 2016-09-10 01:48:56.908 254 11797.05 216.68 52571.43 88888.00 2016-09-10 01:48:57.408 254 11797.01 216.69 52571.46 88888.00 2016-09-10 01:48:57.908 254 11796.99 216.68 52571.46 88888.00 2016-09-10 01:48:58.408 254 11797.01 216.63 52571.45 88888.00 2016-09-10 01:48:58.908 254 11797.02 216.61 52571.45 88888.00 2016-09-10 01:48:59.408 254 11796.99 216.59 52571.47 88888.00 2016-09-10 01:48:59.908 254 11797.00 216.53 52571.48 88888.00 2016-09-10 01:49:00.408 254 11797.03 216.59 52571.47 88888.00 2016-09-10 01:49:00.908 254 11797.03 216.63 52571.46 88888.00 2016-09-10 01:49:01.408 254 11797.02 216.61 52571.45 88888.00 2016-09-10 01:49:01.908 254 11796.99 216.61 52571.45 88888.00 2016-09-10 01:49:02.408 254 11796.96 216.60 52571.47 88888.00 2016-09-10 01:49:02.908 254 11796.94 216.61 52571.47 88888.00 2016-09-10 01:49:03.408 254 11796.93 216.58 52571.45 88888.00 2016-09-10 01:49:03.908 254 11796.94 216.58 52571.47 88888.00 2016-09-10 01:49:04.408 254 11796.96 216.58 52571.47 88888.00 2016-09-10 01:49:04.908 254 11796.98 216.57 52571.51 88888.00 2016-09-10 01:49:05.408 254 11796.99 216.53 52571.52 88888.00 2016-09-10 01:49:05.908 254 11797.00 216.49 52571.50 88888.00 2016-09-10 01:49:06.408 254 11797.01 216.49 52571.48 88888.00 2016-09-10 01:49:06.908 254 11796.96 216.48 52571.48 88888.00 2016-09-10 01:49:07.408 254 11796.99 216.49 52571.48 88888.00 2016-09-10 01:49:07.908 254 11797.03 216.46 52571.40 88888.00 2016-09-10 01:49:08.408 254 11797.02 216.46 52571.44 88888.00 2016-09-10 01:49:08.908 254 11796.99 216.48 52571.48 88888.00 2016-09-10 01:49:09.408 254 11796.99 216.46 52571.46 88888.00 2016-09-10 01:49:09.908 254 11797.02 216.44 52571.43 88888.00 2016-09-10 01:49:10.408 254 11797.02 216.45 52571.45 88888.00 2016-09-10 01:49:10.908 254 11797.04 216.49 52571.45 88888.00 2016-09-10 01:49:11.408 254 11797.03 216.50 52571.44 88888.00 2016-09-10 01:49:11.908 254 11797.00 216.49 52571.44 88888.00 2016-09-10 01:49:12.408 254 11797.03 216.44 52571.47 88888.00 2016-09-10 01:49:12.908 254 11797.11 216.45 52571.50 88888.00 2016-09-10 01:49:13.408 254 11797.12 216.48 52571.52 88888.00 2016-09-10 01:49:13.908 254 11797.09 216.49 52571.48 88888.00 2016-09-10 01:49:14.408 254 11797.09 216.50 52571.48 88888.00 2016-09-10 01:49:14.908 254 11797.08 216.51 52571.47 88888.00 2016-09-10 01:49:15.408 254 11797.05 216.48 52571.50 88888.00 2016-09-10 01:49:15.908 254 11797.08 216.49 52571.50 88888.00 2016-09-10 01:49:16.408 254 11797.07 216.44 52571.50 88888.00 2016-09-10 01:49:16.908 254 11797.07 216.43 52571.50 88888.00 2016-09-10 01:49:17.408 254 11797.11 216.43 52571.52 88888.00 2016-09-10 01:49:17.908 254 11797.11 216.42 52571.53 88888.00 2016-09-10 01:49:18.408 254 11797.11 216.39 52571.53 88888.00 2016-09-10 01:49:18.908 254 11797.11 216.39 52571.47 88888.00 2016-09-10 01:49:19.408 254 11797.11 216.39 52571.45 88888.00 2016-09-10 01:49:19.908 254 11797.09 216.41 52571.47 88888.00 2016-09-10 01:49:20.408 254 11797.05 216.41 52571.51 88888.00 2016-09-10 01:49:20.908 254 11797.07 216.38 52571.50 88888.00 2016-09-10 01:49:21.408 254 11797.10 216.38 52571.50 88888.00 2016-09-10 01:49:21.908 254 11797.11 216.38 52571.51 88888.00 2016-09-10 01:49:22.408 254 11797.11 216.33 52571.51 88888.00 2016-09-10 01:49:22.908 254 11797.10 216.31 52571.50 88888.00 2016-09-10 01:49:23.408 254 11797.10 216.31 52571.50 88888.00 2016-09-10 01:49:23.908 254 11797.09 216.34 52571.45 88888.00 2016-09-10 01:49:24.408 254 11797.10 216.35 52571.47 88888.00 2016-09-10 01:49:24.908 254 11797.09 216.35 52571.43 88888.00 2016-09-10 01:49:25.408 254 11797.11 216.33 52571.43 88888.00 2016-09-10 01:49:25.908 254 11797.11 216.34 52571.48 88888.00 2016-09-10 01:49:26.408 254 11797.12 216.34 52571.50 88888.00 2016-09-10 01:49:26.908 254 11797.17 216.34 52571.48 88888.00 2016-09-10 01:49:27.408 254 11797.14 216.32 52571.47 88888.00 2016-09-10 01:49:27.908 254 11797.10 216.30 52571.47 88888.00 2016-09-10 01:49:28.408 254 11797.11 216.32 52571.48 88888.00 2016-09-10 01:49:28.908 254 11797.14 216.34 52571.47 88888.00 2016-09-10 01:49:29.408 254 11797.17 216.29 52571.48 88888.00 2016-09-10 01:49:29.908 254 11797.19 216.28 52571.46 88888.00 2016-09-10 01:49:30.408 254 11797.21 216.32 52571.47 88888.00 2016-09-10 01:49:30.908 254 11797.14 216.33 52571.48 88888.00 2016-09-10 01:49:31.408 254 11797.13 216.31 52571.45 88888.00 2016-09-10 01:49:31.908 254 11797.17 216.28 52571.45 88888.00 2016-09-10 01:49:32.408 254 11797.20 216.28 52571.44 88888.00 2016-09-10 01:49:32.908 254 11797.23 216.26 52571.45 88888.00 2016-09-10 01:49:33.408 254 11797.25 216.29 52571.45 88888.00 2016-09-10 01:49:33.908 254 11797.25 216.29 52571.42 88888.00 2016-09-10 01:49:34.408 254 11797.23 216.28 52571.39 88888.00 2016-09-10 01:49:34.908 254 11797.26 216.29 52571.43 88888.00 2016-09-10 01:49:35.408 254 11797.29 216.28 52571.44 88888.00 2016-09-10 01:49:35.908 254 11797.27 216.28 52571.44 88888.00 2016-09-10 01:49:36.408 254 11797.26 216.26 52571.43 88888.00 2016-09-10 01:49:36.908 254 11797.29 216.23 52571.45 88888.00 2016-09-10 01:49:37.408 254 11797.30 216.23 52571.46 88888.00 2016-09-10 01:49:37.908 254 11797.28 216.23 52571.44 88888.00 2016-09-10 01:49:38.408 254 11797.27 216.24 52571.44 88888.00 2016-09-10 01:49:38.908 254 11797.28 216.23 52571.44 88888.00 2016-09-10 01:49:39.408 254 11797.25 216.24 52571.47 88888.00 2016-09-10 01:49:39.908 254 11799.05 216.19 52569.33 88888.00 2016-09-10 01:49:40.408 254 11802.65 215.80 52564.94 88888.00 2016-09-10 01:49:40.908 254 11805.70 214.86 52561.00 88888.00 2016-09-10 01:49:41.408 254 11808.71 213.67 52557.14 88888.00 2016-09-10 01:49:41.908 254 11809.50 213.35 52556.05 88888.00 2016-09-10 01:49:42.408 254 11808.65 213.62 52557.11 88888.00 2016-09-10 01:49:42.908 254 11805.97 214.48 52560.65 88888.00 2016-09-10 01:49:43.408 254 11809.63 213.22 52556.15 88888.00 2016-09-10 01:49:43.908 254 11810.94 212.75 52554.51 88888.00 2016-09-10 01:49:44.408 254 11812.75 212.03 52552.69 88888.00 2016-09-10 01:49:44.908 254 11814.59 211.28 52550.91 88888.00 2016-09-10 01:49:45.408 254 11814.94 211.09 52550.54 88888.00 2016-09-10 01:49:45.908 254 11814.91 211.07 52550.50 88888.00 2016-09-10 01:49:46.408 254 11815.02 211.08 52550.40 88888.00 2016-09-10 01:49:46.908 254 11815.11 211.09 52550.33 88888.00 2016-09-10 01:49:47.408 254 11815.15 211.07 52550.32 88888.00 2016-09-10 01:49:47.908 254 11815.17 211.05 52550.28 88888.00 2016-09-10 01:49:48.408 254 11815.14 211.06 52550.30 88888.00 2016-09-10 01:49:48.908 254 11815.10 211.11 52550.33 88888.00 2016-09-10 01:49:49.408 254 11815.02 211.16 52550.43 88888.00 2016-09-10 01:49:49.908 254 11814.89 211.18 52550.53 88888.00 2016-09-10 01:49:50.408 254 11814.94 211.12 52550.50 88888.00 2016-09-10 01:49:50.908 254 11815.03 211.02 52550.45 88888.00 2016-09-10 01:49:51.408 254 11815.26 210.97 52550.29 88888.00 2016-09-10 01:49:51.908 254 11815.44 210.84 52550.10 88888.00 2016-09-10 01:49:52.408 254 11815.43 210.84 52550.10 88888.00 2016-09-10 01:49:52.908 254 11815.35 210.87 52550.16 88888.00 2016-09-10 01:49:53.408 254 11815.44 210.79 52550.15 88888.00 2016-09-10 01:49:53.908 254 11815.46 210.81 52550.15 88888.00 2016-09-10 01:49:54.408 254 11815.46 210.84 52550.13 88888.00 2016-09-10 01:49:54.908 254 11815.46 210.86 52550.11 88888.00 2016-09-10 01:49:55.408 254 11815.44 210.83 52550.12 88888.00 2016-09-10 01:49:55.908 254 11815.46 210.83 52550.11 88888.00 2016-09-10 01:49:56.408 254 11815.53 210.82 52550.10 88888.00 2016-09-10 01:49:56.908 254 11815.56 210.80 52550.11 88888.00 2016-09-10 01:49:57.408 254 11815.54 210.78 52550.13 88888.00 2016-09-10 01:49:57.908 254 11815.53 210.80 52550.13 88888.00 2016-09-10 01:49:58.408 254 11815.58 210.78 52550.12 88888.00 2016-09-10 01:49:58.908 254 11815.61 210.78 52550.13 88888.00 2016-09-10 01:49:59.408 254 11815.62 210.79 52550.10 88888.00 2016-09-10 01:49:59.908 254 11815.59 210.78 52550.10 88888.00 2016-09-10 01:50:00.409 254 11815.61 210.79 52550.11 88888.00 2016-09-10 01:50:00.909 254 11815.69 210.78 52550.05 88888.00 2016-09-10 01:50:01.409 254 11815.73 210.74 52549.99 88888.00 2016-09-10 01:50:01.909 254 11815.72 210.76 52549.96 88888.00 2016-09-10 01:50:02.409 254 11815.80 210.74 52549.98 88888.00 2016-09-10 01:50:02.909 254 11815.84 210.70 52550.02 88888.00 2016-09-10 01:50:03.409 254 11815.82 210.64 52550.01 88888.00 2016-09-10 01:50:03.909 254 11815.85 210.66 52550.02 88888.00 2016-09-10 01:50:04.409 254 11815.73 210.72 52550.06 88888.00 2016-09-10 01:50:04.909 254 11815.68 210.73 52550.09 88888.00 2016-09-10 01:50:05.409 254 11815.80 210.69 52549.96 88888.00 2016-09-10 01:50:05.909 254 11815.80 210.69 52550.03 88888.00 2016-09-10 01:50:06.409 254 11815.82 210.69 52550.02 88888.00 2016-09-10 01:50:06.909 254 11815.97 210.61 52549.93 88888.00 2016-09-10 01:50:07.409 254 11816.00 210.57 52549.85 88888.00 2016-09-10 01:50:07.909 254 11816.03 210.58 52549.83 88888.00 2016-09-10 01:50:08.409 254 11816.03 210.61 52549.85 88888.00 2016-09-10 01:50:08.909 254 11815.99 210.63 52549.87 88888.00 2016-09-10 01:50:09.409 254 11815.99 210.58 52549.89 88888.00 2016-09-10 01:50:09.909 254 11816.09 210.52 52549.83 88888.00 2016-09-10 01:50:10.409 254 11816.19 210.51 52549.79 88888.00 2016-09-10 01:50:10.909 254 11816.15 210.53 52549.81 88888.00 2016-09-10 01:50:11.409 254 11816.15 210.52 52549.81 88888.00 2016-09-10 01:50:11.909 254 11816.14 210.53 52549.83 88888.00 2016-09-10 01:50:12.409 254 11816.14 210.50 52549.79 88888.00 2016-09-10 01:50:12.909 254 11816.19 210.47 52549.74 88888.00 2016-09-10 01:50:13.409 254 11816.23 210.45 52549.72 88888.00 2016-09-10 01:50:13.909 254 11816.26 210.43 52549.74 88888.00 2016-09-10 01:50:14.409 254 11816.26 210.42 52549.70 88888.00 2016-09-10 01:50:14.909 254 11816.26 210.40 52549.69 88888.00 2016-09-10 01:50:15.409 254 11816.23 210.43 52549.74 88888.00 2016-09-10 01:50:15.909 254 11816.19 210.47 52549.84 88888.00 2016-09-10 01:50:16.409 254 11816.19 210.52 52549.86 88888.00 2016-09-10 01:50:16.909 254 11816.08 210.54 52549.92 88888.00 2016-09-10 01:50:17.409 254 11816.06 210.53 52549.95 88888.00 2016-09-10 01:50:17.909 254 11816.15 210.49 52549.86 88888.00 2016-09-10 01:50:18.409 254 11816.13 210.49 52549.84 88888.00 2016-09-10 01:50:18.909 254 11816.02 210.53 52549.98 88888.00 2016-09-10 01:50:19.409 254 11816.04 210.51 52550.01 88888.00 2016-09-10 01:50:19.909 254 11816.07 210.53 52549.94 88888.00 2016-09-10 01:50:20.409 254 11816.11 210.55 52549.86 88888.00 2016-09-10 01:50:20.909 254 11816.15 210.49 52549.80 88888.00 2016-09-10 01:50:21.409 254 11816.22 210.41 52549.80 88888.00 2016-09-10 01:50:21.909 254 11816.23 210.41 52549.77 88888.00 2016-09-10 01:50:22.409 254 11816.21 210.41 52549.75 88888.00 2016-09-10 01:50:22.909 254 11816.22 210.41 52549.74 88888.00 2016-09-10 01:50:23.409 254 11816.24 210.45 52549.75 88888.00 2016-09-10 01:50:23.909 254 11816.24 210.45 52549.71 88888.00 2016-09-10 01:50:24.409 254 11816.26 210.44 52549.71 88888.00 2016-09-10 01:50:24.909 254 11816.31 210.42 52549.67 88888.00 2016-09-10 01:50:25.409 254 11816.30 210.40 52549.65 88888.00 2016-09-10 01:50:25.909 254 11816.25 210.38 52549.66 88888.00 2016-09-10 01:50:26.409 254 11816.28 210.41 52549.69 88888.00 2016-09-10 01:50:26.909 254 11816.30 210.40 52549.71 88888.00 2016-09-10 01:50:27.409 254 11816.29 210.37 52549.70 88888.00 2016-09-10 01:50:27.909 254 11816.30 210.34 52549.71 88888.00 2016-09-10 01:50:28.409 254 11816.30 210.30 52549.74 88888.00 2016-09-10 01:50:28.909 254 11816.33 210.31 52549.71 88888.00 2016-09-10 01:50:29.409 254 11816.35 210.32 52549.67 88888.00 2016-09-10 01:50:29.909 254 11816.31 210.38 52549.74 88888.00 2016-09-10 01:50:30.409 254 11816.19 210.43 52549.83 88888.00 2016-09-10 01:50:30.909 254 11816.25 210.38 52549.81 88888.00 2016-09-10 01:50:31.409 254 11816.32 210.33 52549.77 88888.00 2016-09-10 01:50:31.909 254 11816.25 210.30 52549.76 88888.00 2016-09-10 01:50:32.409 254 11816.09 210.37 52549.89 88888.00 2016-09-10 01:50:32.909 254 11816.16 210.38 52549.86 88888.00 2016-09-10 01:50:33.409 254 11816.16 210.33 52549.81 88888.00 2016-09-10 01:50:33.909 254 11816.09 210.34 52549.92 88888.00 2016-09-10 01:50:34.409 254 11816.06 210.37 52549.95 88888.00 2016-09-10 01:50:34.909 254 11816.08 210.38 52549.90 88888.00 2016-09-10 01:50:35.409 254 11816.11 210.35 52549.89 88888.00 2016-09-10 01:50:35.909 254 11816.15 210.32 52549.90 88888.00 2016-09-10 01:50:36.409 254 11816.16 210.32 52549.89 88888.00 2016-09-10 01:50:36.909 254 11816.13 210.34 52549.90 88888.00 2016-09-10 01:50:37.409 254 11816.07 210.31 52549.93 88888.00 2016-09-10 01:50:37.909 254 11816.11 210.27 52549.90 88888.00 2016-09-10 01:50:38.409 254 11816.13 210.23 52549.86 88888.00 2016-09-10 01:50:38.909 254 11816.15 210.25 52549.86 88888.00 2016-09-10 01:50:39.409 254 11816.17 210.25 52549.89 88888.00 2016-09-10 01:50:39.909 254 11816.16 210.21 52549.94 88888.00 2016-09-10 01:50:40.409 254 11816.15 210.20 52549.92 88888.00 2016-09-10 01:50:40.909 254 11816.13 210.21 52549.87 88888.00 2016-09-10 01:50:41.409 254 11816.11 210.24 52549.92 88888.00 2016-09-10 01:50:41.909 254 11816.08 210.25 52549.94 88888.00 2016-09-10 01:50:42.409 254 11815.97 210.32 52550.04 88888.00 2016-09-10 01:50:42.909 254 11815.88 210.39 52550.16 88888.00 2016-09-10 01:50:43.409 254 11816.07 210.30 52550.02 88888.00 2016-09-10 01:50:43.909 254 11816.06 210.29 52549.99 88888.00 2016-09-10 01:50:44.409 254 11816.15 210.24 52549.89 88888.00 2016-09-10 01:50:44.909 254 11816.16 210.19 52549.87 88888.00 2016-09-10 01:50:45.409 254 11816.11 210.22 52549.89 88888.00 2016-09-10 01:50:45.909 254 11816.06 210.24 52549.87 88888.00 2016-09-10 01:50:46.409 254 11816.05 210.24 52549.92 88888.00 2016-09-10 01:50:46.909 254 11816.07 210.24 52549.92 88888.00 2016-09-10 01:50:47.409 254 11816.12 210.21 52549.87 88888.00 2016-09-10 01:50:47.909 254 11816.12 210.24 52549.87 88888.00 2016-09-10 01:50:48.409 254 11816.12 210.24 52549.90 88888.00 2016-09-10 01:50:48.909 254 11816.15 210.21 52549.88 88888.00 2016-09-10 01:50:49.409 254 11816.17 210.21 52549.88 88888.00 2016-09-10 01:50:49.909 254 11816.22 210.19 52549.87 88888.00 2016-09-10 01:50:50.409 254 11816.17 210.18 52549.87 88888.00 2016-09-10 01:50:50.909 254 11816.07 210.18 52549.97 88888.00 2016-09-10 01:50:51.409 254 11816.14 210.19 52549.94 88888.00 2016-09-10 01:50:51.909 254 11816.13 210.21 52549.93 88888.00 2016-09-10 01:50:52.409 254 11816.13 210.23 52549.92 88888.00 2016-09-10 01:50:52.909 254 11816.12 210.22 52549.92 88888.00 2016-09-10 01:50:53.409 254 11816.20 210.15 52549.85 88888.00 2016-09-10 01:50:53.909 254 11816.30 210.14 52549.72 88888.00 2016-09-10 01:50:54.409 254 11816.33 210.11 52549.70 88888.00 2016-09-10 01:50:54.909 254 11816.37 210.09 52549.68 88888.00 2016-09-10 01:50:55.409 254 11816.38 210.10 52549.65 88888.00 2016-09-10 01:50:55.909 254 11816.33 210.10 52549.71 88888.00 2016-09-10 01:50:56.409 254 11816.33 210.06 52549.72 88888.00 2016-09-10 01:50:56.909 254 11816.31 210.08 52549.72 88888.00 2016-09-10 01:50:57.409 254 11816.34 210.09 52549.72 88888.00 2016-09-10 01:50:57.909 254 11816.37 210.11 52549.67 88888.00 2016-09-10 01:50:58.409 254 11816.29 210.13 52549.75 88888.00 2016-09-10 01:50:58.909 254 11816.26 210.14 52549.81 88888.00 2016-09-10 01:50:59.409 254 11816.08 210.16 52549.95 88888.00 2016-09-10 01:50:59.909 254 11816.03 210.16 52549.98 88888.00 2016-09-10 01:51:00.409 254 11816.03 210.18 52549.98 88888.00 2016-09-10 01:51:00.909 254 11815.99 210.19 52549.99 88888.00 2016-09-10 01:51:01.409 254 11815.93 210.20 52550.03 88888.00 2016-09-10 01:51:01.909 254 11815.93 210.20 52550.03 88888.00 2016-09-10 01:51:02.409 254 11815.95 210.22 52549.99 88888.00 2016-09-10 01:51:02.909 254 11815.93 210.28 52550.04 88888.00 2016-09-10 01:51:03.409 254 11815.94 210.24 52550.03 88888.00 2016-09-10 01:51:03.909 254 11815.88 210.20 52550.04 88888.00 2016-09-10 01:51:04.409 254 11815.81 210.19 52550.10 88888.00 2016-09-10 01:51:04.909 254 11815.87 210.20 52550.07 88888.00 2016-09-10 01:51:05.409 254 11816.06 210.12 52549.90 88888.00 2016-09-10 01:51:05.909 254 11816.15 210.03 52549.88 88888.00 2016-09-10 01:51:06.409 254 11816.31 210.02 52549.76 88888.00 2016-09-10 01:51:06.909 254 11816.41 210.01 52549.63 88888.00 2016-09-10 01:51:07.409 254 11816.58 209.95 52549.49 88888.00 2016-09-10 01:51:07.909 254 11816.66 209.91 52549.43 88888.00 2016-09-10 01:51:08.409 254 11816.67 209.91 52549.42 88888.00 2016-09-10 01:51:08.909 254 11816.68 209.89 52549.40 88888.00 2016-09-10 01:51:09.409 254 11816.67 209.83 52549.42 88888.00 2016-09-10 01:51:09.909 254 11816.70 209.86 52549.42 88888.00 2016-09-10 01:51:10.409 254 11816.72 209.92 52549.37 88888.00 2016-09-10 01:51:10.909 254 11816.68 209.90 52549.40 88888.00 2016-09-10 01:51:11.409 254 11816.60 209.91 52549.46 88888.00 2016-09-10 01:51:11.909 254 11816.44 209.95 52549.61 88888.00 2016-09-10 01:51:12.409 254 11816.34 209.99 52549.70 88888.00 2016-09-10 01:51:12.909 254 11816.40 210.01 52549.67 88888.00 2016-09-10 01:51:13.409 254 11816.46 209.95 52549.60 88888.00 2016-09-10 01:51:13.909 254 11816.53 209.93 52549.52 88888.00 2016-09-10 01:51:14.409 254 11816.53 209.93 52549.53 88888.00 2016-09-10 01:51:14.909 254 11816.53 209.92 52549.50 88888.00 2016-09-10 01:51:15.409 254 11816.57 209.87 52549.49 88888.00 2016-09-10 01:51:15.909 254 11816.60 209.91 52549.51 88888.00 2016-09-10 01:51:16.409 254 11816.73 209.91 52549.44 88888.00 2016-09-10 01:51:16.909 254 11816.76 209.85 52549.40 88888.00 2016-09-10 01:51:17.409 254 11816.77 209.86 52549.37 88888.00 2016-09-10 01:51:17.909 254 11816.77 209.86 52549.37 88888.00 2016-09-10 01:51:18.409 254 11816.76 209.83 52549.35 88888.00 2016-09-10 01:51:18.909 254 11816.76 209.80 52549.32 88888.00 2016-09-10 01:51:19.409 254 11816.74 209.79 52549.31 88888.00 2016-09-10 01:51:19.909 254 11816.74 209.79 52549.30 88888.00 2016-09-10 01:51:20.410 254 11816.72 209.82 52549.27 88888.00 2016-09-10 01:51:20.910 254 11816.77 209.80 52549.30 88888.00 2016-09-10 01:51:21.410 254 11816.73 209.80 52549.34 88888.00 2016-09-10 01:51:21.910 254 11816.69 209.83 52549.36 88888.00 2016-09-10 01:51:22.410 254 11816.68 209.83 52549.34 88888.00 2016-09-10 01:51:22.910 254 11816.70 209.77 52549.33 88888.00 2016-09-10 01:51:23.410 254 11816.77 209.73 52549.31 88888.00 2016-09-10 01:51:23.910 254 11816.79 209.72 52549.30 88888.00 2016-09-10 01:51:24.410 254 11816.79 209.74 52549.30 88888.00 2016-09-10 01:51:24.910 254 11816.82 209.72 52549.31 88888.00 2016-09-10 01:51:25.409 254 11816.83 209.72 52549.33 88888.00 2016-09-10 01:51:25.909 254 11816.81 209.76 52549.37 88888.00 2016-09-10 01:51:26.409 254 11816.78 209.75 52549.37 88888.00 2016-09-10 01:51:26.909 254 11816.78 209.73 52549.36 88888.00 2016-09-10 01:51:27.409 254 11816.79 209.72 52549.34 88888.00 2016-09-10 01:51:27.909 254 11816.81 209.70 52549.35 88888.00 2016-09-10 01:51:28.409 254 11816.82 209.64 52549.37 88888.00 2016-09-10 01:51:28.909 254 11816.83 209.70 52549.34 88888.00 2016-09-10 01:51:29.409 254 11816.82 209.67 52549.35 88888.00 2016-09-10 01:51:29.909 254 11816.84 209.69 52549.37 88888.00 2016-09-10 01:51:30.409 254 11816.83 209.67 52549.36 88888.00 2016-09-10 01:51:30.909 254 11816.79 209.69 52549.32 88888.00 2016-09-10 01:51:31.409 254 11816.78 209.65 52549.28 88888.00 2016-09-10 01:51:31.909 254 11816.78 209.65 52549.31 88888.00 2016-09-10 01:51:32.409 254 11816.72 209.67 52549.35 88888.00 2016-09-10 01:51:32.909 254 11816.67 209.74 52549.39 88888.00 2016-09-10 01:51:33.409 254 11816.63 209.74 52549.41 88888.00 2016-09-10 01:51:33.909 254 11816.63 209.72 52549.45 88888.00 2016-09-10 01:51:34.409 254 11816.63 209.73 52549.45 88888.00 2016-09-10 01:51:34.909 254 11816.63 209.76 52549.45 88888.00 2016-09-10 01:51:35.409 254 11816.65 209.74 52549.49 88888.00 2016-09-10 01:51:35.909 254 11816.67 209.74 52549.48 88888.00 2016-09-10 01:51:36.409 254 11816.67 209.73 52549.50 88888.00 2016-09-10 01:51:36.909 254 11816.61 209.75 52549.59 88888.00 2016-09-10 01:51:37.409 254 11816.55 209.79 52549.60 88888.00 2016-09-10 01:51:37.909 254 11816.56 209.77 52549.58 88888.00 2016-09-10 01:51:38.409 254 11816.55 209.76 52549.54 88888.00 2016-09-10 01:51:38.909 254 11816.56 209.74 52549.50 88888.00 2016-09-10 01:51:39.409 254 11816.52 209.74 52549.53 88888.00 2016-09-10 01:51:39.909 254 11816.52 209.75 52549.51 88888.00 2016-09-10 01:51:40.409 254 11816.57 209.75 52549.48 88888.00 2016-09-10 01:51:40.909 254 11816.58 209.72 52549.49 88888.00 2016-09-10 01:51:41.409 254 11816.70 209.64 52549.41 88888.00 2016-09-10 01:51:41.909 254 11816.77 209.58 52549.37 88888.00 2016-09-10 01:51:42.409 254 11816.73 209.55 52549.37 88888.00 2016-09-10 01:51:42.909 254 11816.78 209.57 52549.36 88888.00 2016-09-10 01:51:43.409 254 11816.78 209.56 52549.34 88888.00 2016-09-10 01:51:43.909 254 11816.77 209.56 52549.34 88888.00 2016-09-10 01:51:44.409 254 11816.79 209.54 52549.36 88888.00 2016-09-10 01:51:44.909 254 11816.83 209.55 52549.36 88888.00 2016-09-10 01:51:45.409 254 11816.86 209.53 52549.36 88888.00 2016-09-10 01:51:45.909 254 11816.90 209.53 52549.35 88888.00 2016-09-10 01:51:46.409 254 11816.92 209.54 52549.28 88888.00 2016-09-10 01:51:46.909 254 11816.92 209.52 52549.30 88888.00 2016-09-10 01:51:47.409 254 11816.90 209.50 52549.37 88888.00 2016-09-10 01:51:47.909 254 11816.87 209.50 52549.39 88888.00 2016-09-10 01:51:48.409 254 11816.76 209.54 52549.48 88888.00 2016-09-10 01:51:48.909 254 11814.03 210.59 52552.28 88888.00 2016-09-10 01:51:49.409 254 11815.27 210.11 52551.02 88888.00 2016-09-10 01:51:49.909 254 11816.39 209.69 52549.83 88888.00 2016-09-10 01:51:50.409 254 11816.57 209.66 52549.62 88888.00 2016-09-10 01:51:50.909 254 11816.61 209.63 52549.53 88888.00 2016-09-10 01:51:51.409 254 11816.61 209.62 52549.50 88888.00 2016-09-10 01:51:51.909 254 11816.70 209.62 52549.46 88888.00 2016-09-10 01:51:52.409 254 11816.82 209.60 52549.39 88888.00 2016-09-10 01:51:52.909 254 11816.90 209.55 52549.35 88888.00 2016-09-10 01:51:53.409 254 11816.93 209.55 52549.32 88888.00 2016-09-10 01:51:53.909 254 11817.00 209.54 52549.30 88888.00 2016-09-10 01:51:54.409 254 11817.03 209.54 52549.28 88888.00 2016-09-10 01:51:54.909 254 11817.02 209.52 52549.26 88888.00 2016-09-10 01:51:55.409 254 11817.01 209.50 52549.22 88888.00 2016-09-10 01:51:55.909 254 11817.01 209.52 52549.21 88888.00 2016-09-10 01:51:56.409 254 11817.05 209.54 52549.24 88888.00 2016-09-10 01:51:56.909 254 11817.05 209.53 52549.24 88888.00 2016-09-10 01:51:57.409 254 11817.04 209.52 52549.24 88888.00 2016-09-10 01:51:57.909 254 11817.10 209.55 52549.24 88888.00 2016-09-10 01:51:58.409 254 11817.09 209.54 52549.23 88888.00 2016-09-10 01:51:58.909 254 11817.09 209.52 52549.23 88888.00 2016-09-10 01:51:59.409 254 11817.11 209.51 52549.24 88888.00 2016-09-10 01:51:59.909 254 11817.10 209.53 52549.23 88888.00 2016-09-10 01:52:00.409 254 11817.10 209.53 52549.21 88888.00 2016-09-10 01:52:00.909 254 11817.12 209.51 52549.18 88888.00 2016-09-10 01:52:01.409 254 11817.16 209.47 52549.14 88888.00 2016-09-10 01:52:01.909 254 11817.13 209.47 52549.12 88888.00 2016-09-10 01:52:02.409 254 11817.12 209.47 52549.15 88888.00 2016-09-10 01:52:02.909 254 11817.12 209.47 52549.16 88888.00 2016-09-10 01:52:03.409 254 11817.12 209.48 52549.19 88888.00 2016-09-10 01:52:03.909 254 11817.13 209.46 52549.21 88888.00 2016-09-10 01:52:04.409 254 11817.14 209.51 52549.19 88888.00 2016-09-10 01:52:04.909 254 11817.16 209.51 52549.18 88888.00 2016-09-10 01:52:05.409 254 11817.16 209.53 52549.17 88888.00 2016-09-10 01:52:05.909 254 11817.18 209.56 52549.16 88888.00 2016-09-10 01:52:06.409 254 11817.19 209.55 52549.18 88888.00 2016-09-10 01:52:06.909 254 11817.17 209.52 52549.18 88888.00 2016-09-10 01:52:07.409 254 11817.10 209.54 52549.19 88888.00 2016-09-10 01:52:07.909 254 11817.11 209.55 52549.18 88888.00 2016-09-10 01:52:08.409 254 11817.07 209.55 52549.22 88888.00 2016-09-10 01:52:08.909 254 11817.01 209.56 52549.24 88888.00 2016-09-10 01:52:09.409 254 11817.02 209.57 52549.22 88888.00 2016-09-10 01:52:09.909 254 11817.07 209.56 52549.17 88888.00 2016-09-10 01:52:10.409 254 11817.08 209.53 52549.17 88888.00 2016-09-10 01:52:10.909 254 11817.09 209.57 52549.19 88888.00 2016-09-10 01:52:11.409 254 11817.14 209.56 52549.18 88888.00 2016-09-10 01:52:11.909 254 11817.18 209.54 52549.17 88888.00 2016-09-10 01:52:12.409 254 11817.17 209.53 52549.14 88888.00 2016-09-10 01:52:12.909 254 11817.17 209.52 52549.14 88888.00 2016-09-10 01:52:13.409 254 11817.16 209.52 52549.13 88888.00 2016-09-10 01:52:13.909 254 11817.14 209.51 52549.12 88888.00 2016-09-10 01:52:14.409 254 11817.17 209.51 52549.12 88888.00 2016-09-10 01:52:14.909 254 11817.18 209.51 52549.12 88888.00 2016-09-10 01:52:15.409 254 11817.20 209.48 52549.12 88888.00 2016-09-10 01:52:15.909 254 11817.21 209.50 52549.12 88888.00 2016-09-10 01:52:16.409 254 11817.13 209.50 52549.14 88888.00 2016-09-10 01:52:16.909 254 11817.01 209.51 52549.19 88888.00 2016-09-10 01:52:17.409 254 11816.99 209.51 52549.17 88888.00 2016-09-10 01:52:17.909 254 11817.10 209.48 52549.16 88888.00 2016-09-10 01:52:18.409 254 11817.12 209.48 52549.16 88888.00 2016-09-10 01:52:18.909 254 11817.16 209.45 52549.12 88888.00 2016-09-10 01:52:19.409 254 11817.13 209.46 52549.07 88888.00 2016-09-10 01:52:19.909 254 11817.12 209.46 52549.10 88888.00 2016-09-10 01:52:20.409 254 11817.14 209.47 52549.07 88888.00 2016-09-10 01:52:20.909 254 11817.18 209.51 52549.10 88888.00 2016-09-10 01:52:21.409 254 11817.22 209.52 52549.08 88888.00 2016-09-10 01:52:21.909 254 11817.22 209.48 52549.07 88888.00 2016-09-10 01:52:22.409 254 11817.20 209.47 52549.10 88888.00 2016-09-10 01:52:22.909 254 11817.21 209.46 52549.12 88888.00 2016-09-10 01:52:23.409 254 11817.20 209.44 52549.14 88888.00 2016-09-10 01:52:23.909 254 11817.17 209.45 52549.14 88888.00 2016-09-10 01:52:24.409 254 11817.16 209.48 52549.12 88888.00 2016-09-10 01:52:24.909 254 11817.16 209.47 52549.09 88888.00 2016-09-10 01:52:25.409 254 11817.13 209.47 52549.13 88888.00 2016-09-10 01:52:25.909 254 11817.13 209.48 52549.14 88888.00 2016-09-10 01:52:26.409 254 11817.14 209.48 52549.13 88888.00 2016-09-10 01:52:26.909 254 11817.14 209.47 52549.17 88888.00 2016-09-10 01:52:27.409 254 11817.11 209.48 52549.19 88888.00 2016-09-10 01:52:27.909 254 11817.08 209.51 52549.16 88888.00 2016-09-10 01:52:28.409 254 11817.10 209.51 52549.14 88888.00 2016-09-10 01:52:28.909 254 11817.08 209.50 52549.14 88888.00 2016-09-10 01:52:29.409 254 11817.04 209.51 52549.16 88888.00 2016-09-10 01:52:29.909 254 11817.04 209.52 52549.16 88888.00 2016-09-10 01:52:30.410 254 11817.05 209.53 52549.16 88888.00 2016-09-10 01:52:30.910 254 11817.04 209.54 52549.16 88888.00 2016-09-10 01:52:31.410 254 11817.05 209.56 52549.17 88888.00 2016-09-10 01:52:31.910 254 11817.07 209.55 52549.15 88888.00 2016-09-10 01:52:32.410 254 11817.08 209.54 52549.14 88888.00 2016-09-10 01:52:32.910 254 11817.09 209.55 52549.13 88888.00 2016-09-10 01:52:33.410 254 11817.08 209.54 52549.15 88888.00 2016-09-10 01:52:33.910 254 11817.08 209.53 52549.16 88888.00 2016-09-10 01:52:34.410 254 11817.04 209.53 52549.17 88888.00 2016-09-10 01:52:34.910 254 11817.01 209.53 52549.15 88888.00 2016-09-10 01:52:35.410 254 11817.01 209.56 52549.13 88888.00 2016-09-10 01:52:35.910 254 11817.05 209.58 52549.12 88888.00 2016-09-10 01:52:36.410 254 11817.05 209.58 52549.13 88888.00 2016-09-10 01:52:36.910 254 11817.07 209.54 52549.17 88888.00 2016-09-10 01:52:37.410 254 11817.09 209.51 52549.15 88888.00 2016-09-10 01:52:37.910 254 11817.03 209.48 52549.16 88888.00 2016-09-10 01:52:38.410 254 11817.03 209.52 52549.14 88888.00 2016-09-10 01:52:38.910 254 11817.05 209.51 52549.14 88888.00 2016-09-10 01:52:39.410 254 11817.07 209.48 52549.18 88888.00 2016-09-10 01:52:39.910 254 11817.03 209.48 52549.16 88888.00 2016-09-10 01:52:40.410 254 11817.03 209.48 52549.14 88888.00 2016-09-10 01:52:40.910 254 11817.01 209.47 52549.14 88888.00 2016-09-10 01:52:41.410 254 11817.02 209.47 52549.14 88888.00 2016-09-10 01:52:41.910 254 11817.00 209.51 52549.16 88888.00 2016-09-10 01:52:42.410 254 11816.90 209.53 52549.24 88888.00 2016-09-10 01:52:42.910 254 11816.85 209.58 52549.28 88888.00 2016-09-10 01:52:43.410 254 11816.87 209.58 52549.26 88888.00 2016-09-10 01:52:43.910 254 11816.92 209.52 52549.18 88888.00 2016-09-10 01:52:44.410 254 11816.93 209.48 52549.18 88888.00 2016-09-10 01:52:44.910 254 11816.91 209.44 52549.16 88888.00 2016-09-10 01:52:45.410 254 11816.98 209.44 52549.13 88888.00 2016-09-10 01:52:45.910 254 11816.99 209.42 52549.08 88888.00 2016-09-10 01:52:46.410 254 11817.01 209.40 52549.08 88888.00 2016-09-10 01:52:46.910 254 11817.02 209.42 52549.09 88888.00 2016-09-10 01:52:47.410 254 11817.04 209.43 52549.07 88888.00 2016-09-10 01:52:47.910 254 11817.07 209.41 52549.05 88888.00 2016-09-10 01:52:48.410 254 11817.03 209.42 52549.06 88888.00 2016-09-10 01:52:48.910 254 11817.02 209.42 52549.07 88888.00 2016-09-10 01:52:49.410 254 11817.03 209.43 52549.07 88888.00 2016-09-10 01:52:49.910 254 11817.04 209.41 52549.08 88888.00 2016-09-10 01:52:50.410 254 11817.00 209.42 52549.09 88888.00 2016-09-10 01:52:50.910 254 11817.00 209.44 52549.10 88888.00 2016-09-10 01:52:51.410 254 11817.03 209.41 52549.13 88888.00 2016-09-10 01:52:51.910 254 11817.02 209.43 52549.14 88888.00 2016-09-10 01:52:52.410 254 11816.92 209.41 52549.15 88888.00 2016-09-10 01:52:52.910 254 11816.96 209.38 52549.14 88888.00 2016-09-10 01:52:53.410 254 11816.94 209.40 52549.14 88888.00 2016-09-10 01:52:53.910 254 11816.96 209.43 52549.12 88888.00 2016-09-10 01:52:54.410 254 11817.02 209.40 52549.06 88888.00 2016-09-10 01:52:54.910 254 11817.00 209.31 52549.04 88888.00 2016-09-10 01:52:55.410 254 11817.02 209.33 52549.04 88888.00 2016-09-10 01:52:55.910 254 11817.00 209.38 52549.07 88888.00 2016-09-10 01:52:56.410 254 11817.00 209.34 52549.07 88888.00 2016-09-10 01:52:56.910 254 11816.98 209.36 52549.10 88888.00 2016-09-10 01:52:57.410 254 11816.94 209.37 52549.09 88888.00 2016-09-10 01:52:57.910 254 11816.93 209.36 52549.07 88888.00 2016-09-10 01:52:58.410 254 11816.95 209.38 52549.09 88888.00 2016-09-10 01:52:58.910 254 11817.01 209.38 52549.08 88888.00 2016-09-10 01:52:59.410 254 11817.04 209.37 52549.06 88888.00 2016-09-10 01:52:59.910 254 11817.04 209.38 52549.05 88888.00 2016-09-10 01:53:00.410 254 11817.02 209.37 52549.06 88888.00 2016-09-10 01:53:00.910 254 11817.00 209.34 52549.09 88888.00 2016-09-10 01:53:01.410 254 11816.98 209.29 52549.07 88888.00 2016-09-10 01:53:01.910 254 11816.96 209.32 52549.07 88888.00 2016-09-10 01:53:02.410 254 11816.96 209.34 52549.10 88888.00 2016-09-10 01:53:02.910 254 11816.98 209.31 52549.07 88888.00 2016-09-10 01:53:03.410 254 11817.01 209.32 52549.06 88888.00 2016-09-10 01:53:03.910 254 11817.03 209.31 52549.05 88888.00 2016-09-10 01:53:04.410 254 11817.04 209.29 52549.08 88888.00 2016-09-10 01:53:04.910 254 11817.02 209.34 52549.12 88888.00 2016-09-10 01:53:05.410 254 11817.01 209.34 52549.13 88888.00 2016-09-10 01:53:05.910 254 11816.95 209.35 52549.15 88888.00 2016-09-10 01:53:06.410 254 11816.98 209.38 52549.17 88888.00 2016-09-10 01:53:06.910 254 11816.99 209.41 52549.16 88888.00 2016-09-10 01:53:07.410 254 11817.00 209.40 52549.14 88888.00 2016-09-10 01:53:07.910 254 11817.00 209.36 52549.13 88888.00 2016-09-10 01:53:08.410 254 11817.00 209.35 52549.13 88888.00 2016-09-10 01:53:08.910 254 11817.02 209.35 52549.08 88888.00 2016-09-10 01:53:09.410 254 11817.04 209.34 52549.07 88888.00 2016-09-10 01:53:09.910 254 11817.07 209.29 52549.04 88888.00 2016-09-10 01:53:10.410 254 11817.07 209.34 52549.04 88888.00 2016-09-10 01:53:10.910 254 11817.03 209.36 52549.05 88888.00 2016-09-10 01:53:11.410 254 11817.04 209.35 52549.07 88888.00 2016-09-10 01:53:11.910 254 11817.04 209.36 52549.05 88888.00 2016-09-10 01:53:12.410 254 11817.02 209.38 52549.07 88888.00 2016-09-10 01:53:12.910 254 11816.98 209.38 52549.10 88888.00 2016-09-10 01:53:13.410 254 11816.96 209.37 52549.14 88888.00 2016-09-10 01:53:13.910 254 11816.85 209.45 52549.25 88888.00 2016-09-10 01:53:14.410 254 11816.77 209.46 52549.30 88888.00 2016-09-10 01:53:14.910 254 11816.70 209.47 52549.34 88888.00 2016-09-10 01:53:15.410 254 11816.73 209.42 52549.33 88888.00 2016-09-10 01:53:15.910 254 11816.82 209.43 52549.28 88888.00 2016-09-10 01:53:16.410 254 11816.83 209.45 52549.30 88888.00 2016-09-10 01:53:16.910 254 11816.78 209.47 52549.33 88888.00 2016-09-10 01:53:17.410 254 11816.77 209.45 52549.35 88888.00 2016-09-10 01:53:17.910 254 11816.79 209.42 52549.33 88888.00 2016-09-10 01:53:18.410 254 11816.78 209.41 52549.34 88888.00 2016-09-10 01:53:18.910 254 11816.81 209.41 52549.34 88888.00 2016-09-10 01:53:19.410 254 11816.82 209.42 52549.32 88888.00 2016-09-10 01:53:19.910 254 11816.79 209.46 52549.32 88888.00 2016-09-10 01:53:20.410 254 11816.78 209.47 52549.30 88888.00 2016-09-10 01:53:20.910 254 11816.79 209.41 52549.34 88888.00 2016-09-10 01:53:21.410 254 11816.72 209.44 52549.40 88888.00 2016-09-10 01:53:21.910 254 11816.70 209.45 52549.39 88888.00 2016-09-10 01:53:22.410 254 11816.73 209.43 52549.34 88888.00 2016-09-10 01:53:22.910 254 11816.73 209.44 52549.37 88888.00 2016-09-10 01:53:23.410 254 11816.67 209.42 52549.42 88888.00 2016-09-10 01:53:23.910 254 11816.74 209.42 52549.42 88888.00 2016-09-10 01:53:24.410 254 11816.76 209.45 52549.40 88888.00 2016-09-10 01:53:24.910 254 11816.67 209.45 52549.44 88888.00 2016-09-10 01:53:25.410 254 11816.67 209.48 52549.42 88888.00 2016-09-10 01:53:25.910 254 11816.66 209.46 52549.41 88888.00 2016-09-10 01:53:26.410 254 11816.76 209.43 52549.34 88888.00 2016-09-10 01:53:26.910 254 11816.82 209.43 52549.31 88888.00 2016-09-10 01:53:27.410 254 11816.82 209.44 52549.28 88888.00 2016-09-10 01:53:27.910 254 11816.72 209.43 52549.34 88888.00 2016-09-10 01:53:28.410 254 11816.61 209.48 52549.44 88888.00 2016-09-10 01:53:28.910 254 11816.64 209.46 52549.40 88888.00 2016-09-10 01:53:29.410 254 11816.59 209.50 52549.44 88888.00 2016-09-10 01:53:29.910 254 11816.58 209.52 52549.45 88888.00 2016-09-10 01:53:30.410 254 11816.58 209.52 52549.45 88888.00 2016-09-10 01:53:30.910 254 11816.52 209.56 52549.48 88888.00 2016-09-10 01:53:31.410 254 11816.53 209.54 52549.45 88888.00 2016-09-10 01:53:31.910 254 11816.69 209.48 52549.31 88888.00 2016-09-10 01:53:32.410 254 11816.78 209.45 52549.21 88888.00 2016-09-10 01:53:32.910 254 11816.85 209.44 52549.21 88888.00 2016-09-10 01:53:33.410 254 11816.90 209.41 52549.18 88888.00 2016-09-10 01:53:33.910 254 11816.93 209.40 52549.16 88888.00 2016-09-10 01:53:34.410 254 11816.96 209.41 52549.16 88888.00 2016-09-10 01:53:34.910 254 11816.96 209.41 52549.10 88888.00 2016-09-10 01:53:35.410 254 11816.98 209.37 52549.08 88888.00 2016-09-10 01:53:35.910 254 11816.94 209.38 52549.08 88888.00 2016-09-10 01:53:36.410 254 11816.95 209.35 52549.10 88888.00 2016-09-10 01:53:36.910 254 11816.93 209.36 52549.14 88888.00 2016-09-10 01:53:37.410 254 11816.92 209.37 52549.19 88888.00 2016-09-10 01:53:37.910 254 11816.86 209.38 52549.23 88888.00 2016-09-10 01:53:38.410 254 11816.86 209.42 52549.19 88888.00 2016-09-10 01:53:38.910 254 11816.87 209.40 52549.15 88888.00 2016-09-10 01:53:39.410 254 11816.87 209.37 52549.16 88888.00 2016-09-10 01:53:39.910 254 11816.84 209.42 52549.17 88888.00 2016-09-10 01:53:40.410 254 11816.84 209.42 52549.23 88888.00 2016-09-10 01:53:40.910 254 11816.85 209.37 52549.23 88888.00 2016-09-10 01:53:41.410 254 11816.87 209.34 52549.21 88888.00 2016-09-10 01:53:41.910 254 11816.90 209.36 52549.19 88888.00 2016-09-10 01:53:42.410 254 11816.93 209.40 52549.21 88888.00 2016-09-10 01:53:42.910 254 11816.91 209.42 52549.21 88888.00 2016-09-10 01:53:43.410 254 11816.81 209.44 52549.31 88888.00 2016-09-10 01:53:43.910 254 11816.67 209.48 52549.40 88888.00 2016-09-10 01:53:44.410 254 11816.66 209.51 52549.41 88888.00 2016-09-10 01:53:44.910 254 11816.69 209.52 52549.39 88888.00 2016-09-10 01:53:45.410 254 11816.72 209.48 52549.33 88888.00 2016-09-10 01:53:45.910 254 11816.72 209.44 52549.28 88888.00 2016-09-10 01:53:46.410 254 11816.74 209.44 52549.31 88888.00 2016-09-10 01:53:46.910 254 11816.79 209.42 52549.31 88888.00 2016-09-10 01:53:47.410 254 11816.79 209.45 52549.30 88888.00 2016-09-10 01:53:47.910 254 11816.78 209.47 52549.28 88888.00 2016-09-10 01:53:48.410 254 11816.76 209.41 52549.24 88888.00 2016-09-10 01:53:48.910 254 11816.77 209.40 52549.19 88888.00 2016-09-10 01:53:49.410 254 11816.76 209.41 52549.23 88888.00 2016-09-10 01:53:49.910 254 11816.78 209.43 52549.22 88888.00 2016-09-10 01:53:50.410 254 11816.82 209.43 52549.25 88888.00 2016-09-10 01:53:50.910 254 11816.79 209.44 52549.32 88888.00 2016-09-10 01:53:51.410 254 11816.66 209.47 52549.33 88888.00 2016-09-10 01:53:51.910 254 11816.55 209.50 52549.42 88888.00 2016-09-10 01:53:52.410 254 11816.57 209.48 52549.42 88888.00 2016-09-10 01:53:52.910 254 11816.57 209.46 52549.39 88888.00 2016-09-10 01:53:53.410 254 11816.59 209.44 52549.37 88888.00 2016-09-10 01:53:53.910 254 11816.61 209.45 52549.39 88888.00 2016-09-10 01:53:54.410 254 11816.65 209.43 52549.34 88888.00 2016-09-10 01:53:54.910 254 11816.67 209.38 52549.34 88888.00 2016-09-10 01:53:55.410 254 11816.68 209.42 52549.33 88888.00 2016-09-10 01:53:55.910 254 11816.73 209.38 52549.28 88888.00 2016-09-10 01:53:56.410 254 11816.78 209.38 52549.28 88888.00 2016-09-10 01:53:56.910 254 11816.78 209.40 52549.26 88888.00 2016-09-10 01:53:57.410 254 11816.76 209.41 52549.25 88888.00 2016-09-10 01:53:57.910 254 11816.81 209.36 52549.25 88888.00 2016-09-10 01:53:58.410 254 11816.86 209.33 52549.25 88888.00 2016-09-10 01:53:58.910 254 11816.83 209.36 52549.25 88888.00 2016-09-10 01:53:59.410 254 11816.67 209.43 52549.32 88888.00 2016-09-10 01:53:59.910 254 11816.57 209.44 52549.37 88888.00 2016-09-10 01:54:00.410 254 11816.53 209.44 52549.41 88888.00 2016-09-10 01:54:00.910 254 11816.50 209.46 52549.43 88888.00 2016-09-10 01:54:01.410 254 11816.47 209.42 52549.41 88888.00 2016-09-10 01:54:01.910 254 11816.43 209.41 52549.43 88888.00 2016-09-10 01:54:02.410 254 11816.43 209.42 52549.42 88888.00 2016-09-10 01:54:02.910 254 11816.47 209.43 52549.37 88888.00 2016-09-10 01:54:03.410 254 11816.58 209.34 52549.33 88888.00 2016-09-10 01:54:03.910 254 11816.61 209.32 52549.30 88888.00 2016-09-10 01:54:04.410 254 11816.56 209.33 52549.32 88888.00 2016-09-10 01:54:04.910 254 11816.52 209.38 52549.36 88888.00 2016-09-10 01:54:05.410 254 11816.52 209.40 52549.37 88888.00 2016-09-10 01:54:05.910 254 11816.55 209.38 52549.35 88888.00 2016-09-10 01:54:06.410 254 11816.50 209.42 52549.40 88888.00 2016-09-10 01:54:06.910 254 11816.49 209.40 52549.44 88888.00 2016-09-10 01:54:07.410 254 11816.47 209.37 52549.45 88888.00 2016-09-10 01:54:07.910 254 11816.35 209.41 52549.57 88888.00 2016-09-10 01:54:08.410 254 11816.40 209.41 52549.53 88888.00 2016-09-10 01:54:08.910 254 11816.46 209.40 52549.50 88888.00 2016-09-10 01:54:09.410 254 11816.47 209.42 52549.50 88888.00 2016-09-10 01:54:09.910 254 11816.47 209.41 52549.48 88888.00 2016-09-10 01:54:10.410 254 11816.43 209.40 52549.54 88888.00 2016-09-10 01:54:10.910 254 11816.38 209.40 52549.57 88888.00 2016-09-10 01:54:11.410 254 11816.41 209.40 52549.55 88888.00 2016-09-10 01:54:11.910 254 11816.47 209.38 52549.50 88888.00 2016-09-10 01:54:12.410 254 11816.47 209.38 52549.49 88888.00 2016-09-10 01:54:12.910 254 11816.49 209.37 52549.50 88888.00 2016-09-10 01:54:13.410 254 11816.55 209.38 52549.46 88888.00 2016-09-10 01:54:13.910 254 11816.53 209.41 52549.46 88888.00 2016-09-10 01:54:14.410 254 11816.50 209.40 52549.49 88888.00 2016-09-10 01:54:14.910 254 11816.49 209.37 52549.46 88888.00 2016-09-10 01:54:15.410 254 11816.53 209.40 52549.48 88888.00 2016-09-10 01:54:15.910 254 11816.52 209.42 52549.50 88888.00 2016-09-10 01:54:16.410 254 11816.49 209.36 52549.49 88888.00 2016-09-10 01:54:16.910 254 11816.51 209.33 52549.43 88888.00 2016-09-10 01:54:17.410 254 11816.52 209.33 52549.41 88888.00 2016-09-10 01:54:17.910 254 11816.52 209.33 52549.41 88888.00 2016-09-10 01:54:18.410 254 11816.50 209.35 52549.40 88888.00 2016-09-10 01:54:18.910 254 11816.46 209.38 52549.43 88888.00 2016-09-10 01:54:19.410 254 11816.49 209.38 52549.44 88888.00 2016-09-10 01:54:19.910 254 11816.48 209.37 52549.45 88888.00 2016-09-10 01:54:20.410 254 11816.47 209.34 52549.45 88888.00 2016-09-10 01:54:20.910 254 11816.50 209.31 52549.44 88888.00 2016-09-10 01:54:21.410 254 11816.49 209.33 52549.42 88888.00 2016-09-10 01:54:21.910 254 11816.49 209.33 52549.43 88888.00 2016-09-10 01:54:22.410 254 11816.50 209.31 52549.40 88888.00 2016-09-10 01:54:22.910 254 11816.49 209.31 52549.40 88888.00 2016-09-10 01:54:23.410 254 11816.43 209.34 52549.41 88888.00 2016-09-10 01:54:23.910 254 11816.39 209.38 52549.42 88888.00 2016-09-10 01:54:24.410 254 11816.38 209.40 52549.42 88888.00 2016-09-10 01:54:24.910 254 11816.32 209.38 52549.48 88888.00 2016-09-10 01:54:25.410 254 11816.26 209.43 52549.57 88888.00 2016-09-10 01:54:25.910 254 11816.24 209.41 52549.57 88888.00 2016-09-10 01:54:26.410 254 11816.29 209.37 52549.51 88888.00 2016-09-10 01:54:26.910 254 11816.33 209.42 52549.48 88888.00 2016-09-10 01:54:27.410 254 11816.37 209.43 52549.46 88888.00 2016-09-10 01:54:27.910 254 11816.37 209.40 52549.46 88888.00 2016-09-10 01:54:28.410 254 11816.41 209.40 52549.48 88888.00 2016-09-10 01:54:28.910 254 11816.43 209.36 52549.45 88888.00 2016-09-10 01:54:29.410 254 11816.44 209.38 52549.48 88888.00 2016-09-10 01:54:29.910 254 11816.39 209.41 52549.46 88888.00 2016-09-10 01:54:30.410 254 11816.40 209.41 52549.40 88888.00 2016-09-10 01:54:30.910 254 11816.38 209.36 52549.37 88888.00 2016-09-10 01:54:31.410 254 11816.40 209.35 52549.40 88888.00 2016-09-10 01:54:31.910 254 11816.39 209.35 52549.40 88888.00 2016-09-10 01:54:32.410 254 11816.39 209.34 52549.36 88888.00 2016-09-10 01:54:32.910 254 11816.41 209.33 52549.35 88888.00 2016-09-10 01:54:33.410 254 11816.47 209.35 52549.36 88888.00 2016-09-10 01:54:33.910 254 11816.51 209.36 52549.37 88888.00 2016-09-10 01:54:34.410 254 11816.51 209.35 52549.34 88888.00 2016-09-10 01:54:34.910 254 11816.44 209.40 52549.31 88888.00 2016-09-10 01:54:35.410 254 11816.33 209.45 52549.35 88888.00 2016-09-10 01:54:35.910 254 11816.30 209.46 52549.33 88888.00 2016-09-10 01:54:36.410 254 11816.25 209.45 52549.36 88888.00 2016-09-10 01:54:36.910 254 11816.20 209.42 52549.39 88888.00 2016-09-10 01:54:37.410 254 11816.17 209.41 52549.43 88888.00 2016-09-10 01:54:37.910 254 11816.21 209.33 52549.41 88888.00 2016-09-10 01:54:38.410 254 11816.24 209.38 52549.40 88888.00 2016-09-10 01:54:38.910 254 11816.21 209.42 52549.40 88888.00 2016-09-10 01:54:39.410 254 11816.21 209.43 52549.36 88888.00 2016-09-10 01:54:39.910 254 11816.28 209.38 52549.36 88888.00 2016-09-10 01:54:40.410 254 11816.35 209.41 52549.35 88888.00 2016-09-10 01:54:40.910 254 11816.35 209.45 52549.33 88888.00 2016-09-10 01:54:41.410 254 11816.33 209.41 52549.37 88888.00 2016-09-10 01:54:41.910 254 11816.35 209.37 52549.41 88888.00 2016-09-10 01:54:42.410 254 11816.34 209.41 52549.44 88888.00 2016-09-10 01:54:42.910 254 11816.32 209.46 52549.43 88888.00 2016-09-10 01:54:43.410 254 11816.29 209.44 52549.42 88888.00 2016-09-10 01:54:43.910 254 11816.33 209.40 52549.40 88888.00 2016-09-10 01:54:44.410 254 11816.32 209.42 52549.40 88888.00 2016-09-10 01:54:44.910 254 11816.33 209.42 52549.41 88888.00 2016-09-10 01:54:45.410 254 11816.31 209.36 52549.41 88888.00 2016-09-10 01:54:45.910 254 11816.30 209.29 52549.40 88888.00 2016-09-10 01:54:46.410 254 11816.32 209.33 52549.36 88888.00 2016-09-10 01:54:46.910 254 11816.30 209.38 52549.39 88888.00 2016-09-10 01:54:47.410 254 11816.32 209.37 52549.37 88888.00 2016-09-10 01:54:47.910 254 11816.35 209.36 52549.35 88888.00 2016-09-10 01:54:48.410 254 11816.32 209.34 52549.40 88888.00 2016-09-10 01:54:48.910 254 11816.31 209.34 52549.41 88888.00 2016-09-10 01:54:49.410 254 11816.31 209.35 52549.41 88888.00 2016-09-10 01:54:49.910 254 11816.32 209.29 52549.40 88888.00 2016-09-10 01:54:50.410 254 11816.37 209.26 52549.37 88888.00 2016-09-10 01:54:50.910 254 11816.37 209.31 52549.35 88888.00 2016-09-10 01:54:51.410 254 11816.40 209.36 52549.35 88888.00 2016-09-10 01:54:51.910 254 11816.39 209.33 52549.39 88888.00 2016-09-10 01:54:52.410 254 11816.37 209.32 52549.39 88888.00 2016-09-10 01:54:52.910 254 11816.35 209.35 52549.35 88888.00 2016-09-10 01:54:53.410 254 11816.34 209.34 52549.35 88888.00 2016-09-10 01:54:53.910 254 11816.40 209.36 52549.35 88888.00 2016-09-10 01:54:54.410 254 11816.38 209.35 52549.37 88888.00 2016-09-10 01:54:54.910 254 11816.37 209.33 52549.39 88888.00 2016-09-10 01:54:55.410 254 11816.35 209.28 52549.40 88888.00 2016-09-10 01:54:55.910 254 11816.37 209.33 52549.40 88888.00 2016-09-10 01:54:56.410 254 11816.39 209.37 52549.41 88888.00 2016-09-10 01:54:56.910 254 11816.40 209.42 52549.43 88888.00 2016-09-10 01:54:57.410 254 11816.40 209.43 52549.42 88888.00 2016-09-10 01:54:57.910 254 11816.38 209.47 52549.46 88888.00 2016-09-10 01:54:58.410 254 11816.30 209.48 52549.55 88888.00 2016-09-10 01:54:58.910 254 11816.29 209.47 52549.58 88888.00 2016-09-10 01:54:59.410 254 11816.29 209.45 52549.59 88888.00 2016-09-10 01:54:59.910 254 11816.34 209.43 52549.57 88888.00 2016-09-10 01:55:00.410 254 11816.41 209.41 52549.46 88888.00 2016-09-10 01:55:00.910 254 11816.44 209.43 52549.41 88888.00 2016-09-10 01:55:01.410 254 11816.49 209.44 52549.37 88888.00 2016-09-10 01:55:01.910 254 11816.48 209.44 52549.37 88888.00 2016-09-10 01:55:02.410 254 11816.49 209.42 52549.33 88888.00 2016-09-10 01:55:02.910 254 11816.49 209.40 52549.35 88888.00 2016-09-10 01:55:03.410 254 11816.47 209.36 52549.36 88888.00 2016-09-10 01:55:03.910 254 11816.46 209.35 52549.37 88888.00 2016-09-10 01:55:04.410 254 11816.48 209.38 52549.43 88888.00 2016-09-10 01:55:04.910 254 11816.48 209.38 52549.42 88888.00 2016-09-10 01:55:05.410 254 11816.49 209.40 52549.39 88888.00 2016-09-10 01:55:05.910 254 11816.53 209.41 52549.39 88888.00 2016-09-10 01:55:06.410 254 11816.55 209.41 52549.36 88888.00 2016-09-10 01:55:06.910 254 11816.52 209.38 52549.36 88888.00 2016-09-10 01:55:07.410 254 11816.53 209.38 52549.43 88888.00 2016-09-10 01:55:07.910 254 11816.55 209.40 52549.44 88888.00 2016-09-10 01:55:08.410 254 11816.47 209.40 52549.44 88888.00 2016-09-10 01:55:08.910 254 11816.42 209.38 52549.42 88888.00 2016-09-10 01:55:09.410 254 11816.41 209.41 52549.42 88888.00 2016-09-10 01:55:09.910 254 11816.44 209.41 52549.41 88888.00 2016-09-10 01:55:10.410 254 11816.48 209.37 52549.37 88888.00 2016-09-10 01:55:10.910 254 11816.46 209.34 52549.37 88888.00 2016-09-10 01:55:11.410 254 11816.48 209.34 52549.40 88888.00 2016-09-10 01:55:11.910 254 11816.41 209.36 52549.43 88888.00 2016-09-10 01:55:12.410 254 11816.41 209.37 52549.39 88888.00 2016-09-10 01:55:12.910 254 11816.43 209.36 52549.34 88888.00 2016-09-10 01:55:13.410 254 11816.43 209.37 52549.33 88888.00 2016-09-10 01:55:13.910 254 11816.44 209.35 52549.34 88888.00 2016-09-10 01:55:14.410 254 11816.46 209.33 52549.37 88888.00 2016-09-10 01:55:14.910 254 11816.48 209.34 52549.39 88888.00 2016-09-10 01:55:15.411 254 11816.51 209.31 52549.39 88888.00 2016-09-10 01:55:15.911 254 11816.51 209.29 52549.37 88888.00 2016-09-10 01:55:16.411 254 11816.51 209.27 52549.35 88888.00 2016-09-10 01:55:16.911 254 11816.47 209.29 52549.37 88888.00 2016-09-10 01:55:17.411 254 11816.46 209.31 52549.36 88888.00 2016-09-10 01:55:17.911 254 11816.50 209.31 52549.33 88888.00 2016-09-10 01:55:18.411 254 11816.57 209.32 52549.34 88888.00 2016-09-10 01:55:18.911 254 11816.58 209.34 52549.33 88888.00 2016-09-10 01:55:19.411 254 11816.57 209.33 52549.32 88888.00 2016-09-10 01:55:19.911 254 11816.55 209.33 52549.32 88888.00 2016-09-10 01:55:20.411 254 11816.59 209.29 52549.28 88888.00 2016-09-10 01:55:20.911 254 11816.58 209.28 52549.26 88888.00 2016-09-10 01:55:21.411 254 11816.61 209.27 52549.21 88888.00 2016-09-10 01:55:21.911 254 11816.60 209.32 52549.22 88888.00 2016-09-10 01:55:22.411 254 11816.64 209.33 52549.19 88888.00 2016-09-10 01:55:22.911 254 11816.66 209.31 52549.22 88888.00 2016-09-10 01:55:23.411 254 11816.64 209.31 52549.24 88888.00 2016-09-10 01:55:23.911 254 11816.63 209.33 52549.22 88888.00 2016-09-10 01:55:24.411 254 11816.61 209.34 52549.22 88888.00 2016-09-10 01:55:24.911 254 11816.65 209.34 52549.19 88888.00 2016-09-10 01:55:25.411 254 11816.66 209.33 52549.22 88888.00 2016-09-10 01:55:25.911 254 11816.69 209.28 52549.23 88888.00 2016-09-10 01:55:26.411 254 11816.70 209.31 52549.25 88888.00 2016-09-10 01:55:26.911 254 11816.68 209.28 52549.27 88888.00 2016-09-10 01:55:27.411 254 11816.67 209.29 52549.26 88888.00 2016-09-10 01:55:27.911 254 11816.67 209.35 52549.25 88888.00 2016-09-10 01:55:28.411 254 11816.66 209.34 52549.25 88888.00 2016-09-10 01:55:28.911 254 11816.63 209.31 52549.25 88888.00 2016-09-10 01:55:29.411 254 11816.65 209.32 52549.28 88888.00 2016-09-10 01:55:29.911 254 11816.60 209.36 52549.30 88888.00 2016-09-10 01:55:30.411 254 11816.58 209.40 52549.27 88888.00 2016-09-10 01:55:30.911 254 11816.61 209.36 52549.28 88888.00 2016-09-10 01:55:31.411 254 11816.61 209.33 52549.27 88888.00 2016-09-10 01:55:31.911 254 11816.65 209.33 52549.18 88888.00 2016-09-10 01:55:32.411 254 11816.64 209.31 52549.23 88888.00 2016-09-10 01:55:32.911 254 11816.61 209.33 52549.25 88888.00 2016-09-10 01:55:33.411 254 11816.63 209.34 52549.26 88888.00 2016-09-10 01:55:33.911 254 11816.58 209.34 52549.30 88888.00 2016-09-10 01:55:34.411 254 11816.58 209.32 52549.32 88888.00 2016-09-10 01:55:34.911 254 11816.60 209.26 52549.28 88888.00 2016-09-10 01:55:35.411 254 11816.61 209.28 52549.30 88888.00 2016-09-10 01:55:35.911 254 11816.63 209.28 52549.27 88888.00 2016-09-10 01:55:36.411 254 11816.64 209.32 52549.24 88888.00 2016-09-10 01:55:36.911 254 11816.58 209.33 52549.26 88888.00 2016-09-10 01:55:37.411 254 11816.53 209.38 52549.31 88888.00 2016-09-10 01:55:37.911 254 11816.44 209.44 52549.41 88888.00 2016-09-10 01:55:38.411 254 11816.43 209.45 52549.41 88888.00 2016-09-10 01:55:38.911 254 11816.42 209.43 52549.37 88888.00 2016-09-10 01:55:39.411 254 11816.42 209.46 52549.39 88888.00 2016-09-10 01:55:39.911 254 11816.41 209.44 52549.40 88888.00 2016-09-10 01:55:40.411 254 11816.38 209.44 52549.42 88888.00 2016-09-10 01:55:40.911 254 11816.34 209.46 52549.44 88888.00 2016-09-10 01:55:41.411 254 11816.33 209.48 52549.44 88888.00 2016-09-10 01:55:41.911 254 11816.37 209.44 52549.43 88888.00 2016-09-10 01:55:42.411 254 11816.37 209.45 52549.46 88888.00 2016-09-10 01:55:42.911 254 11816.37 209.42 52549.45 88888.00 2016-09-10 01:55:43.411 254 11816.38 209.40 52549.42 88888.00 2016-09-10 01:55:43.911 254 11816.38 209.42 52549.41 88888.00 2016-09-10 01:55:44.411 254 11816.39 209.46 52549.39 88888.00 2016-09-10 01:55:44.911 254 11816.38 209.46 52549.41 88888.00 2016-09-10 01:55:45.411 254 11816.42 209.47 52549.37 88888.00 2016-09-10 01:55:45.911 254 11816.42 209.51 52549.35 88888.00 2016-09-10 01:55:46.411 254 11816.38 209.50 52549.39 88888.00 2016-09-10 01:55:46.911 254 11816.41 209.48 52549.37 88888.00 2016-09-10 01:55:47.411 254 11816.39 209.51 52549.39 88888.00 2016-09-10 01:55:47.911 254 11816.44 209.47 52549.34 88888.00 2016-09-10 01:55:48.411 254 11816.48 209.50 52549.33 88888.00 2016-09-10 01:55:48.911 254 11816.49 209.48 52549.28 88888.00 2016-09-10 01:55:49.411 254 11816.51 209.47 52549.24 88888.00 2016-09-10 01:55:49.911 254 11816.50 209.45 52549.25 88888.00 2016-09-10 01:55:50.411 254 11816.48 209.48 52549.26 88888.00 2016-09-10 01:55:50.911 254 11816.48 209.53 52549.26 88888.00 2016-09-10 01:55:51.411 254 11816.50 209.51 52549.24 88888.00 2016-09-10 01:55:51.911 254 11816.48 209.52 52549.28 88888.00 2016-09-10 01:55:52.411 254 11816.43 209.53 52549.28 88888.00 2016-09-10 01:55:52.911 254 11816.44 209.52 52549.27 88888.00 2016-09-10 01:55:53.411 254 11816.52 209.51 52549.25 88888.00 2016-09-10 01:55:53.911 254 11816.55 209.50 52549.26 88888.00 2016-09-10 01:55:54.411 254 11816.56 209.47 52549.25 88888.00 2016-09-10 01:55:54.911 254 11816.58 209.48 52549.22 88888.00 2016-09-10 01:55:55.411 254 11816.60 209.51 52549.25 88888.00 2016-09-10 01:55:55.911 254 11816.58 209.52 52549.24 88888.00 2016-09-10 01:55:56.411 254 11816.56 209.50 52549.23 88888.00 2016-09-10 01:55:56.911 254 11816.59 209.50 52549.22 88888.00 2016-09-10 01:55:57.411 254 11816.59 209.47 52549.23 88888.00 2016-09-10 01:55:57.911 254 11816.56 209.50 52549.24 88888.00 2016-09-10 01:55:58.411 254 11816.58 209.50 52549.24 88888.00 2016-09-10 01:55:58.911 254 11816.65 209.48 52549.21 88888.00 2016-09-10 01:55:59.411 254 11816.72 209.44 52549.19 88888.00 2016-09-10 01:55:59.911 254 11816.66 209.47 52549.24 88888.00 2016-09-10 01:56:00.411 254 11816.58 209.47 52549.31 88888.00 2016-09-10 01:56:00.911 254 11816.52 209.48 52549.35 88888.00 2016-09-10 01:56:01.411 254 11816.42 209.52 52549.46 88888.00 2016-09-10 01:56:01.911 254 11816.40 209.56 52549.51 88888.00 2016-09-10 01:56:02.411 254 11816.43 209.54 52549.46 88888.00 2016-09-10 01:56:02.911 254 11816.48 209.55 52549.45 88888.00 2016-09-10 01:56:03.411 254 11816.49 209.53 52549.44 88888.00 2016-09-10 01:56:03.911 254 11816.48 209.52 52549.42 88888.00 2016-09-10 01:56:04.411 254 11816.49 209.54 52549.44 88888.00 2016-09-10 01:56:04.911 254 11816.49 209.55 52549.46 88888.00 2016-09-10 01:56:05.411 254 11816.47 209.58 52549.45 88888.00 2016-09-10 01:56:05.911 254 11816.46 209.60 52549.43 88888.00 2016-09-10 01:56:06.411 254 11816.43 209.62 52549.44 88888.00 2016-09-10 01:56:06.911 254 11816.48 209.58 52549.43 88888.00 2016-09-10 01:56:07.411 254 11816.51 209.56 52549.41 88888.00 2016-09-10 01:56:07.911 254 11816.56 209.55 52549.41 88888.00 2016-09-10 01:56:08.411 254 11816.58 209.56 52549.41 88888.00 2016-09-10 01:56:08.911 254 11816.41 209.57 52549.55 88888.00 2016-09-10 01:56:09.411 254 11816.26 209.61 52549.67 88888.00 2016-09-10 01:56:09.911 254 11816.26 209.63 52549.65 88888.00 2016-09-10 01:56:10.411 254 11816.32 209.61 52549.59 88888.00 2016-09-10 01:56:10.911 254 11816.41 209.56 52549.53 88888.00 2016-09-10 01:56:11.411 254 11816.44 209.50 52549.50 88888.00 2016-09-10 01:56:11.911 254 11816.51 209.52 52549.44 88888.00 2016-09-10 01:56:12.411 254 11816.52 209.52 52549.41 88888.00 2016-09-10 01:56:12.911 254 11816.46 209.52 52549.43 88888.00 2016-09-10 01:56:13.411 254 11816.46 209.50 52549.44 88888.00 2016-09-10 01:56:13.911 254 11816.50 209.53 52549.44 88888.00 2016-09-10 01:56:14.411 254 11816.53 209.50 52549.39 88888.00 2016-09-10 01:56:14.911 254 11816.55 209.53 52549.43 88888.00 2016-09-10 01:56:15.411 254 11816.43 209.61 52549.55 88888.00 2016-09-10 01:56:15.911 254 11816.34 209.58 52549.55 88888.00 2016-09-10 01:56:16.411 254 11816.40 209.53 52549.48 88888.00 2016-09-10 01:56:16.911 254 11816.47 209.53 52549.48 88888.00 2016-09-10 01:56:17.411 254 11816.53 209.53 52549.41 88888.00 2016-09-10 01:56:17.911 254 11816.56 209.47 52549.35 88888.00 2016-09-10 01:56:18.411 254 11816.47 209.47 52549.37 88888.00 2016-09-10 01:56:18.911 254 11816.52 209.47 52549.31 88888.00 2016-09-10 01:56:19.411 254 11816.49 209.50 52549.39 88888.00 2016-09-10 01:56:19.911 254 11816.44 209.47 52549.45 88888.00 2016-09-10 01:56:20.411 254 11816.41 209.53 52549.49 88888.00 2016-09-10 01:56:20.911 254 11816.37 209.58 52549.50 88888.00 2016-09-10 01:56:21.411 254 11816.46 209.54 52549.40 88888.00 2016-09-10 01:56:21.911 254 11816.53 209.56 52549.35 88888.00 2016-09-10 01:56:22.411 254 11816.49 209.56 52549.44 88888.00 2016-09-10 01:56:22.911 254 11816.48 209.54 52549.45 88888.00 2016-09-10 01:56:23.411 254 11814.37 210.32 52551.59 88888.00 2016-09-10 01:56:23.911 254 11811.23 211.55 52554.78 88888.00 2016-09-10 01:56:24.411 254 11814.92 210.08 52551.00 88888.00 2016-09-10 01:56:24.911 254 11816.09 209.61 52549.80 88888.00 2016-09-10 01:56:25.411 254 11816.19 209.58 52549.70 88888.00 2016-09-10 01:56:25.911 254 11816.09 209.63 52549.75 88888.00 2016-09-10 01:56:26.411 254 11816.04 209.61 52549.76 88888.00 2016-09-10 01:56:26.911 254 11815.08 209.93 52550.74 88888.00 2016-09-10 01:56:27.411 254 11811.90 211.20 52554.07 88888.00 2016-09-10 01:56:27.911 254 11815.68 209.86 52550.39 88888.00 2016-09-10 01:56:28.411 254 11817.03 209.33 52549.05 88888.00 2016-09-10 01:56:28.911 254 11817.25 209.23 52548.86 88888.00 2016-09-10 01:56:29.411 254 11817.29 209.26 52548.80 88888.00 2016-09-10 01:56:29.911 254 11817.27 209.27 52548.82 88888.00 2016-09-10 01:56:30.411 254 11817.26 209.29 52548.87 88888.00 2016-09-10 01:56:30.911 254 11817.25 209.26 52548.84 88888.00 2016-09-10 01:56:31.411 254 11817.29 209.24 52548.83 88888.00 2016-09-10 01:56:31.911 254 11817.28 209.18 52548.81 88888.00 2016-09-10 01:56:32.411 254 11817.26 209.18 52548.79 88888.00 2016-09-10 01:56:32.911 254 11817.20 209.22 52548.83 88888.00 2016-09-10 01:56:33.411 254 11816.41 209.55 52549.65 88888.00 2016-09-10 01:56:33.911 254 11816.92 209.35 52549.15 88888.00 2016-09-10 01:56:34.411 254 11817.19 209.24 52548.90 88888.00 2016-09-10 01:56:34.911 254 11817.25 209.24 52548.81 88888.00 2016-09-10 01:56:35.411 254 11817.23 209.26 52548.80 88888.00 2016-09-10 01:56:35.911 254 11817.27 209.25 52548.80 88888.00 2016-09-10 01:56:36.411 254 11817.28 209.31 52548.83 88888.00 2016-09-10 01:56:36.911 254 11817.28 209.29 52548.84 88888.00 2016-09-10 01:56:37.411 254 11817.23 209.29 52548.87 88888.00 2016-09-10 01:56:37.911 254 11817.16 209.29 52548.90 88888.00 2016-09-10 01:56:38.411 254 11816.99 209.37 52549.01 88888.00 2016-09-10 01:56:38.911 254 11816.88 209.44 52549.09 88888.00 2016-09-10 01:56:39.411 254 11816.90 209.38 52549.10 88888.00 2016-09-10 01:56:39.911 254 11816.94 209.33 52549.08 88888.00 2016-09-10 01:56:40.411 254 11816.96 209.31 52549.09 88888.00 2016-09-10 01:56:40.911 254 11817.01 209.32 52549.04 88888.00 2016-09-10 01:56:41.411 254 11817.03 209.29 52548.98 88888.00 2016-09-10 01:56:41.911 254 11817.03 209.29 52548.98 88888.00 2016-09-10 01:56:42.411 254 11817.02 209.25 52548.99 88888.00 2016-09-10 01:56:42.911 254 11817.05 209.25 52549.01 88888.00 2016-09-10 01:56:43.411 254 11817.03 209.29 52549.07 88888.00 2016-09-10 01:56:43.911 254 11817.10 209.29 52549.07 88888.00 2016-09-10 01:56:44.411 254 11817.09 209.31 52549.06 88888.00 2016-09-10 01:56:44.911 254 11817.09 209.36 52549.04 88888.00 2016-09-10 01:56:45.411 254 11817.09 209.35 52549.06 88888.00 2016-09-10 01:56:45.911 254 11817.10 209.33 52549.06 88888.00 2016-09-10 01:56:46.411 254 11817.01 209.36 52549.17 88888.00 2016-09-10 01:56:46.911 254 11816.08 209.75 52550.12 88888.00 2016-09-10 01:56:47.411 254 11816.94 209.43 52549.32 88888.00 2016-09-10 01:56:47.911 254 11817.25 209.29 52548.97 88888.00 2016-09-10 01:56:48.411 254 11817.30 209.25 52548.92 88888.00 2016-09-10 01:56:48.911 254 11817.34 209.22 52548.92 88888.00 2016-09-10 01:56:49.411 254 11817.31 209.26 52548.90 88888.00 2016-09-10 01:56:49.911 254 11817.30 209.25 52548.87 88888.00 2016-09-10 01:56:50.411 254 11817.38 209.24 52548.84 88888.00 2016-09-10 01:56:50.911 254 11817.40 209.25 52548.86 88888.00 2016-09-10 01:56:51.411 254 11817.38 209.23 52548.83 88888.00 2016-09-10 01:56:51.911 254 11817.42 209.25 52548.82 88888.00 2016-09-10 01:56:52.411 254 11817.42 209.27 52548.83 88888.00 2016-09-10 01:56:52.911 254 11817.39 209.28 52548.83 88888.00 2016-09-10 01:56:53.411 254 11817.36 209.29 52548.86 88888.00 2016-09-10 01:56:53.911 254 11817.40 209.29 52548.90 88888.00 2016-09-10 01:56:54.411 254 11817.39 209.31 52548.91 88888.00 2016-09-10 01:56:54.911 254 11817.43 209.31 52548.90 88888.00 2016-09-10 01:56:55.411 254 11817.44 209.28 52548.91 88888.00 2016-09-10 01:56:55.911 254 11817.44 209.29 52548.90 88888.00 2016-09-10 01:56:56.411 254 11817.43 209.27 52548.90 88888.00 2016-09-10 01:56:56.911 254 11817.46 209.25 52548.89 88888.00 2016-09-10 01:56:57.411 254 11817.47 209.27 52548.84 88888.00 2016-09-10 01:56:57.911 254 11817.46 209.25 52548.87 88888.00 2016-09-10 01:56:58.411 254 11817.46 209.23 52548.84 88888.00 2016-09-10 01:56:58.911 254 11817.46 209.24 52548.86 88888.00 2016-09-10 01:56:59.411 254 11817.45 209.28 52548.86 88888.00 2016-09-10 01:56:59.911 254 11817.45 209.31 52548.84 88888.00 2016-09-10 01:57:00.411 254 11817.45 209.34 52548.86 88888.00 2016-09-10 01:57:00.911 254 11817.49 209.36 52548.89 88888.00 2016-09-10 01:57:01.411 254 11817.46 209.35 52548.91 88888.00 2016-09-10 01:57:01.911 254 11817.46 209.37 52548.91 88888.00 2016-09-10 01:57:02.411 254 11817.44 209.36 52548.88 88888.00 2016-09-10 01:57:02.911 254 11817.44 209.37 52548.89 88888.00 2016-09-10 01:57:03.411 254 11817.42 209.37 52548.86 88888.00 2016-09-10 01:57:03.911 254 11817.43 209.36 52548.83 88888.00 2016-09-10 01:57:04.411 254 11817.44 209.38 52548.87 88888.00 2016-09-10 01:57:04.911 254 11817.47 209.37 52548.90 88888.00 2016-09-10 01:57:05.411 254 11817.47 209.40 52548.88 88888.00 2016-09-10 01:57:05.911 254 11817.45 209.42 52548.86 88888.00 2016-09-10 01:57:06.411 254 11817.42 209.42 52548.88 88888.00 2016-09-10 01:57:06.911 254 11817.40 209.35 52548.90 88888.00 2016-09-10 01:57:07.411 254 11817.42 209.35 52548.88 88888.00 2016-09-10 01:57:07.911 254 11817.42 209.35 52548.92 88888.00 2016-09-10 01:57:08.411 254 11817.39 209.35 52548.93 88888.00 2016-09-10 01:57:08.911 254 11817.39 209.40 52548.92 88888.00 2016-09-10 01:57:09.411 254 11817.38 209.41 52548.92 88888.00 2016-09-10 01:57:09.911 254 11817.39 209.43 52548.92 88888.00 2016-09-10 01:57:10.411 254 11817.44 209.42 52548.88 88888.00 2016-09-10 01:57:10.911 254 11817.45 209.42 52548.84 88888.00 2016-09-10 01:57:11.411 254 11817.46 209.43 52548.88 88888.00 2016-09-10 01:57:11.911 254 11817.46 209.38 52548.89 88888.00 2016-09-10 01:57:12.411 254 11817.43 209.38 52548.90 88888.00 2016-09-10 01:57:12.911 254 11817.42 209.41 52548.90 88888.00 2016-09-10 01:57:13.411 254 11817.42 209.45 52548.88 88888.00 2016-09-10 01:57:13.911 254 11817.43 209.47 52548.86 88888.00 2016-09-10 01:57:14.411 254 11817.42 209.47 52548.83 88888.00 2016-09-10 01:57:14.911 254 11817.43 209.47 52548.80 88888.00 2016-09-10 01:57:15.411 254 11817.43 209.47 52548.82 88888.00 2016-09-10 01:57:15.911 254 11817.48 209.46 52548.81 88888.00 2016-09-10 01:57:16.411 254 11817.46 209.46 52548.79 88888.00 2016-09-10 01:57:16.911 254 11817.42 209.46 52548.79 88888.00 2016-09-10 01:57:17.411 254 11817.44 209.43 52548.80 88888.00 2016-09-10 01:57:17.911 254 11817.44 209.46 52548.83 88888.00 2016-09-10 01:57:18.411 254 11817.43 209.46 52548.86 88888.00 2016-09-10 01:57:18.911 254 11817.40 209.45 52548.84 88888.00 2016-09-10 01:57:19.411 254 11817.45 209.46 52548.79 88888.00 2016-09-10 01:57:19.911 254 11817.46 209.43 52548.80 88888.00 2016-09-10 01:57:20.411 254 11817.47 209.46 52548.79 88888.00 2016-09-10 01:57:20.911 254 11817.45 209.46 52548.78 88888.00 2016-09-10 01:57:21.411 254 11817.45 209.47 52548.74 88888.00 2016-09-10 01:57:21.911 254 11817.48 209.50 52548.74 88888.00 2016-09-10 01:57:22.411 254 11817.51 209.53 52548.78 88888.00 2016-09-10 01:57:22.911 254 11817.49 209.53 52548.78 88888.00 2016-09-10 01:57:23.411 254 11817.48 209.54 52548.75 88888.00 2016-09-10 01:57:23.911 254 11817.49 209.55 52548.77 88888.00 2016-09-10 01:57:24.411 254 11817.49 209.53 52548.78 88888.00 2016-09-10 01:57:24.911 254 11817.49 209.52 52548.79 88888.00 2016-09-10 01:57:25.411 254 11817.51 209.50 52548.81 88888.00 2016-09-10 01:57:25.911 254 11817.49 209.51 52548.77 88888.00 2016-09-10 01:57:26.411 254 11817.52 209.51 52548.78 88888.00 2016-09-10 01:57:26.911 254 11817.48 209.52 52548.78 88888.00 2016-09-10 01:57:27.411 254 11817.48 209.51 52548.78 88888.00 2016-09-10 01:57:27.911 254 11817.46 209.51 52548.77 88888.00 2016-09-10 01:57:28.411 254 11817.48 209.52 52548.74 88888.00 2016-09-10 01:57:28.911 254 11817.51 209.50 52548.74 88888.00 2016-09-10 01:57:29.411 254 11817.52 209.52 52548.75 88888.00 2016-09-10 01:57:29.911 254 11817.51 209.45 52548.74 88888.00 2016-09-10 01:57:30.411 254 11817.52 209.43 52548.79 88888.00 2016-09-10 01:57:30.911 254 11817.52 209.51 52548.82 88888.00 2016-09-10 01:57:31.411 254 11817.51 209.50 52548.81 88888.00 2016-09-10 01:57:31.911 254 11817.48 209.52 52548.81 88888.00 2016-09-10 01:57:32.411 254 11817.48 209.52 52548.81 88888.00 2016-09-10 01:57:32.911 254 11817.47 209.50 52548.78 88888.00 2016-09-10 01:57:33.411 254 11817.51 209.48 52548.80 88888.00 2016-09-10 01:57:33.911 254 11817.48 209.50 52548.81 88888.00 2016-09-10 01:57:34.411 254 11817.46 209.52 52548.78 88888.00 2016-09-10 01:57:34.911 254 11817.51 209.54 52548.77 88888.00 2016-09-10 01:57:35.411 254 11817.53 209.51 52548.77 88888.00 2016-09-10 01:57:35.911 254 11817.51 209.50 52548.75 88888.00 2016-09-10 01:57:36.411 254 11817.49 209.48 52548.77 88888.00 2016-09-10 01:57:36.911 254 11817.52 209.47 52548.75 88888.00 2016-09-10 01:57:37.411 254 11817.55 209.45 52548.77 88888.00 2016-09-10 01:57:37.911 254 11817.52 209.48 52548.79 88888.00 2016-09-10 01:57:38.411 254 11817.55 209.51 52548.80 88888.00 2016-09-10 01:57:38.911 254 11817.57 209.48 52548.80 88888.00 2016-09-10 01:57:39.411 254 11817.55 209.50 52548.80 88888.00 2016-09-10 01:57:39.911 254 11817.51 209.54 52548.82 88888.00 2016-09-10 01:57:40.412 254 11817.52 209.53 52548.84 88888.00 2016-09-10 01:57:40.912 254 11817.49 209.52 52548.86 88888.00 2016-09-10 01:57:41.412 254 11817.52 209.55 52548.88 88888.00 2016-09-10 01:57:41.912 254 11817.54 209.51 52548.89 88888.00 2016-09-10 01:57:42.412 254 11817.54 209.47 52548.89 88888.00 2016-09-10 01:57:42.912 254 11817.55 209.51 52548.83 88888.00 2016-09-10 01:57:43.412 254 11817.56 209.53 52548.79 88888.00 2016-09-10 01:57:43.912 254 11817.54 209.56 52548.82 88888.00 2016-09-10 01:57:44.412 254 11817.54 209.53 52548.83 88888.00 2016-09-10 01:57:44.912 254 11817.51 209.56 52548.80 88888.00 2016-09-10 01:57:45.412 254 11817.52 209.61 52548.80 88888.00 2016-09-10 01:57:45.912 254 11817.52 209.58 52548.79 88888.00 2016-09-10 01:57:46.412 254 11817.47 209.60 52548.83 88888.00 2016-09-10 01:57:46.912 254 11817.45 209.56 52548.79 88888.00 2016-09-10 01:57:47.412 254 11817.40 209.56 52548.81 88888.00 2016-09-10 01:57:47.912 254 11817.31 209.56 52548.84 88888.00 2016-09-10 01:57:48.412 254 11817.39 209.58 52548.84 88888.00 2016-09-10 01:57:48.912 254 11817.46 209.63 52548.87 88888.00 2016-09-10 01:57:49.412 254 11817.46 209.62 52548.90 88888.00 2016-09-10 01:57:49.912 254 11817.48 209.53 52548.88 88888.00 2016-09-10 01:57:50.412 254 11817.45 209.52 52548.86 88888.00 2016-09-10 01:57:50.912 254 11817.46 209.53 52548.86 88888.00 2016-09-10 01:57:51.412 254 11817.47 209.53 52548.84 88888.00 2016-09-10 01:57:51.912 254 11817.48 209.50 52548.86 88888.00 2016-09-10 01:57:52.412 254 11817.51 209.48 52548.86 88888.00 2016-09-10 01:57:52.912 254 11817.47 209.53 52548.88 88888.00 2016-09-10 01:57:53.412 254 11817.49 209.55 52548.86 88888.00 2016-09-10 01:57:53.912 254 11817.47 209.55 52548.83 88888.00 2016-09-10 01:57:54.412 254 11817.43 209.54 52548.87 88888.00 2016-09-10 01:57:54.912 254 11817.40 209.55 52548.92 88888.00 2016-09-10 01:57:55.412 254 11817.38 209.55 52548.93 88888.00 2016-09-10 01:57:55.912 254 11817.17 209.66 52549.13 88888.00 2016-09-10 01:57:56.412 254 11817.03 209.74 52549.23 88888.00 2016-09-10 01:57:56.912 254 11817.05 209.74 52549.19 88888.00 2016-09-10 01:57:57.412 254 11817.13 209.66 52549.13 88888.00 2016-09-10 01:57:57.912 254 11817.12 209.66 52549.13 88888.00 2016-09-10 01:57:58.412 254 11817.21 209.65 52549.10 88888.00 2016-09-10 01:57:58.912 254 11817.30 209.62 52549.07 88888.00 2016-09-10 01:57:59.412 254 11817.31 209.67 52549.09 88888.00 2016-09-10 01:57:59.912 254 11817.22 209.70 52549.15 88888.00 2016-09-10 01:58:00.412 254 11817.18 209.65 52549.13 88888.00 2016-09-10 01:58:00.912 254 11817.16 209.66 52549.15 88888.00 2016-09-10 01:58:01.412 254 11817.16 209.65 52549.15 88888.00 2016-09-10 01:58:01.912 254 11817.23 209.61 52549.10 88888.00 2016-09-10 01:58:02.412 254 11817.17 209.65 52549.13 88888.00 2016-09-10 01:58:02.912 254 11817.18 209.69 52549.08 88888.00 2016-09-10 01:58:03.412 254 11817.03 209.73 52549.23 88888.00 2016-09-10 01:58:03.912 254 11814.92 210.51 52551.35 88888.00 2016-09-10 01:58:04.412 254 11815.65 210.22 52550.67 88888.00 2016-09-10 01:58:04.912 254 11817.08 209.70 52549.30 88888.00 2016-09-10 01:58:05.412 254 11817.36 209.57 52549.01 88888.00 2016-09-10 01:58:05.912 254 11817.39 209.57 52548.97 88888.00 2016-09-10 01:58:06.412 254 11817.34 209.62 52549.04 88888.00 2016-09-10 01:58:06.912 254 11817.25 209.66 52549.08 88888.00 2016-09-10 01:58:07.412 254 11817.20 209.65 52549.13 88888.00 2016-09-10 01:58:07.912 254 11817.18 209.67 52549.15 88888.00 2016-09-10 01:58:08.412 254 11817.20 209.70 52549.14 88888.00 2016-09-10 01:58:08.912 254 11817.25 209.70 52549.15 88888.00 2016-09-10 01:58:09.412 254 11817.23 209.71 52549.17 88888.00 2016-09-10 01:58:09.912 254 11817.17 209.74 52549.22 88888.00 2016-09-10 01:58:10.412 254 11817.08 209.75 52549.27 88888.00 2016-09-10 01:58:10.912 254 11816.78 209.77 52549.55 88888.00 2016-09-10 01:58:11.412 254 11815.51 210.13 52550.94 88888.00 2016-09-10 01:58:11.912 254 11816.46 209.91 52549.83 88888.00 2016-09-10 01:58:12.412 254 11816.78 209.81 52549.50 88888.00 2016-09-10 01:58:12.912 254 11816.57 209.85 52549.76 88888.00 2016-09-10 01:58:13.412 254 11816.29 209.96 52550.09 88888.00 2016-09-10 01:58:13.912 254 11816.98 209.75 52549.36 88888.00 2016-09-10 01:58:14.412 254 11817.14 209.67 52549.13 88888.00 2016-09-10 01:58:14.912 254 11816.99 209.69 52549.25 88888.00 2016-09-10 01:58:15.412 254 11816.86 209.66 52549.33 88888.00 2016-09-10 01:58:15.912 254 11816.94 209.69 52549.27 88888.00 2016-09-10 01:58:16.412 254 11817.00 209.67 52549.19 88888.00 2016-09-10 01:58:16.912 254 11816.99 209.69 52549.23 88888.00 2016-09-10 01:58:17.412 254 11816.99 209.71 52549.26 88888.00 2016-09-10 01:58:17.912 254 11817.02 209.65 52549.27 88888.00 2016-09-10 01:58:18.412 254 11817.07 209.65 52549.25 88888.00 2016-09-10 01:58:18.912 254 11817.14 209.63 52549.15 88888.00 2016-09-10 01:58:19.412 254 11817.16 209.62 52549.15 88888.00 2016-09-10 01:58:19.912 254 11817.16 209.67 52549.13 88888.00 2016-09-10 01:58:20.412 254 11817.17 209.67 52549.12 88888.00 2016-09-10 01:58:20.912 254 11817.21 209.66 52549.10 88888.00 2016-09-10 01:58:21.412 254 11817.23 209.69 52549.08 88888.00 2016-09-10 01:58:21.912 254 11817.25 209.65 52549.05 88888.00 2016-09-10 01:58:22.412 254 11817.27 209.63 52549.01 88888.00 2016-09-10 01:58:22.912 254 11817.25 209.65 52549.00 88888.00 2016-09-10 01:58:23.412 254 11817.22 209.66 52549.02 88888.00 2016-09-10 01:58:23.912 254 11817.18 209.65 52549.05 88888.00 2016-09-10 01:58:24.412 254 11817.20 209.63 52549.04 88888.00 2016-09-10 01:58:24.912 254 11817.14 209.71 52549.08 88888.00 2016-09-10 01:58:25.412 254 11817.10 209.69 52549.14 88888.00 2016-09-10 01:58:25.912 254 11817.13 209.67 52549.10 88888.00 2016-09-10 01:58:26.412 254 11817.14 209.67 52549.08 88888.00 2016-09-10 01:58:26.912 254 11817.17 209.67 52549.09 88888.00 2016-09-10 01:58:27.412 254 11817.10 209.71 52549.14 88888.00 2016-09-10 01:58:27.912 254 11817.13 209.65 52549.10 88888.00 2016-09-10 01:58:28.412 254 11817.22 209.61 52549.02 88888.00 2016-09-10 01:58:28.912 254 11817.23 209.63 52549.02 88888.00 2016-09-10 01:58:29.412 254 11817.19 209.63 52549.00 88888.00 2016-09-10 01:58:29.912 254 11817.17 209.66 52549.02 88888.00 2016-09-10 01:58:30.412 254 11817.12 209.71 52549.10 88888.00 2016-09-10 01:58:30.912 254 11817.10 209.70 52549.10 88888.00 2016-09-10 01:58:31.412 254 11817.13 209.67 52549.06 88888.00 2016-09-10 01:58:31.912 254 11817.14 209.65 52549.04 88888.00 2016-09-10 01:58:32.412 254 11817.18 209.63 52549.04 88888.00 2016-09-10 01:58:32.912 254 11817.08 209.67 52549.17 88888.00 2016-09-10 01:58:33.412 254 11816.82 209.81 52549.37 88888.00 2016-09-10 01:58:33.912 254 11816.65 209.86 52549.57 88888.00 2016-09-10 01:58:34.412 254 11816.82 209.83 52549.40 88888.00 2016-09-10 01:58:34.912 254 11816.88 209.83 52549.31 88888.00 2016-09-10 01:58:35.412 254 11816.90 209.81 52549.31 88888.00 2016-09-10 01:58:35.912 254 11816.95 209.74 52549.25 88888.00 2016-09-10 01:58:36.412 254 11816.94 209.74 52549.21 88888.00 2016-09-10 01:58:36.912 254 11816.86 209.82 52549.26 88888.00 2016-09-10 01:58:37.412 254 11816.76 209.86 52549.31 88888.00 2016-09-10 01:58:37.912 254 11816.87 209.81 52549.23 88888.00 2016-09-10 01:58:38.412 254 11816.88 209.82 52549.22 88888.00 2016-09-10 01:58:38.912 254 11816.87 209.84 52549.16 88888.00 2016-09-10 01:58:39.412 254 11816.92 209.84 52549.15 88888.00 2016-09-10 01:58:39.912 254 11816.90 209.81 52549.17 88888.00 2016-09-10 01:58:40.412 254 11816.85 209.79 52549.16 88888.00 2016-09-10 01:58:40.912 254 11816.58 209.89 52549.42 88888.00 2016-09-10 01:58:41.412 254 11816.49 209.92 52549.45 88888.00 2016-09-10 01:58:41.912 254 11816.60 209.91 52549.37 88888.00 2016-09-10 01:58:42.412 254 11816.59 209.89 52549.42 88888.00 2016-09-10 01:58:42.912 254 11816.51 209.85 52549.45 88888.00 2016-09-10 01:58:43.412 254 11816.51 209.87 52549.44 88888.00 2016-09-10 01:58:43.912 254 11816.57 209.87 52549.40 88888.00 2016-09-10 01:58:44.412 254 11816.50 209.90 52549.40 88888.00 2016-09-10 01:58:44.912 254 11816.49 209.87 52549.41 88888.00 2016-09-10 01:58:45.412 254 11816.50 209.90 52549.39 88888.00 2016-09-10 01:58:45.912 254 11816.50 209.87 52549.40 88888.00 2016-09-10 01:58:46.412 254 11816.60 209.87 52549.31 88888.00 2016-09-10 01:58:46.912 254 11816.70 209.84 52549.26 88888.00 2016-09-10 01:58:47.412 254 11816.76 209.80 52549.26 88888.00 2016-09-10 01:58:47.912 254 11816.73 209.77 52549.28 88888.00 2016-09-10 01:58:48.412 254 11816.68 209.74 52549.30 88888.00 2016-09-10 01:58:48.912 254 11816.68 209.77 52549.30 88888.00 2016-09-10 01:58:49.412 254 11816.66 209.72 52549.30 88888.00 2016-09-10 01:58:49.912 254 11816.61 209.72 52549.27 88888.00 2016-09-10 01:58:50.412 254 11816.60 209.76 52549.25 88888.00 2016-09-10 01:58:50.912 254 11816.67 209.76 52549.28 88888.00 2016-09-10 01:58:51.412 254 11816.68 209.69 52549.28 88888.00 2016-09-10 01:58:51.912 254 11816.70 209.65 52549.26 88888.00 2016-09-10 01:58:52.412 254 11816.72 209.71 52549.27 88888.00 2016-09-10 01:58:52.912 254 11816.69 209.82 52549.27 88888.00 2016-09-10 01:58:53.412 254 11816.72 209.83 52549.25 88888.00 2016-09-10 01:58:53.912 254 11816.70 209.83 52549.27 88888.00 2016-09-10 01:58:54.412 254 11816.72 209.80 52549.27 88888.00 2016-09-10 01:58:54.912 254 11816.70 209.75 52549.27 88888.00 2016-09-10 01:58:55.412 254 11816.65 209.82 52549.30 88888.00 2016-09-10 01:58:55.912 254 11816.58 209.87 52549.37 88888.00 2016-09-10 01:58:56.412 254 11816.56 209.86 52549.42 88888.00 2016-09-10 01:58:56.912 254 11816.52 209.87 52549.42 88888.00 2016-09-10 01:58:57.412 254 11816.60 209.80 52549.37 88888.00 2016-09-10 01:58:57.912 254 11816.74 209.74 52549.28 88888.00 2016-09-10 01:58:58.412 254 11816.70 209.76 52549.31 88888.00 2016-09-10 01:58:58.912 254 11816.74 209.77 52549.34 88888.00 2016-09-10 01:58:59.412 254 11816.79 209.73 52549.28 88888.00 2016-09-10 01:58:59.912 254 11816.72 209.79 52549.30 88888.00 2016-09-10 01:59:00.412 254 11816.61 209.84 52549.36 88888.00 2016-09-10 01:59:00.912 254 11816.60 209.84 52549.36 88888.00 2016-09-10 01:59:01.412 254 11816.61 209.84 52549.34 88888.00 2016-09-10 01:59:01.912 254 11816.76 209.81 52549.25 88888.00 2016-09-10 01:59:02.412 254 11816.81 209.73 52549.22 88888.00 2016-09-10 01:59:02.912 254 11816.79 209.74 52549.22 88888.00 2016-09-10 01:59:03.412 254 11812.18 211.08 52554.41 88888.00 2016-09-10 01:59:03.912 254 11812.82 210.90 52553.62 88888.00 2016-09-10 01:59:04.412 254 11815.82 210.02 52550.15 88888.00 2016-09-10 01:59:04.912 254 11816.34 209.89 52549.60 88888.00 2016-09-10 01:59:05.412 254 11816.34 209.89 52549.57 88888.00 2016-09-10 01:59:05.912 254 11816.37 209.85 52549.53 88888.00 2016-09-10 01:59:06.412 254 11816.38 209.80 52549.46 88888.00 2016-09-10 01:59:06.912 254 11816.32 209.84 52549.55 88888.00 2016-09-10 01:59:07.412 254 11816.41 209.86 52549.52 88888.00 2016-09-10 01:59:07.912 254 11816.39 209.89 52549.52 88888.00 2016-09-10 01:59:08.412 254 11816.11 210.00 52549.77 88888.00 2016-09-10 01:59:08.912 254 11816.16 209.99 52549.70 88888.00 2016-09-10 01:59:09.412 254 11816.19 209.99 52549.68 88888.00 2016-09-10 01:59:09.912 254 11816.13 209.98 52549.75 88888.00 2016-09-10 01:59:10.412 254 11816.11 210.01 52549.76 88888.00 2016-09-10 01:59:10.912 254 11816.16 209.98 52549.75 88888.00 2016-09-10 01:59:11.412 254 11815.86 210.04 52550.02 88888.00 2016-09-10 01:59:11.912 254 11815.67 210.12 52550.20 88888.00 2016-09-10 01:59:12.412 254 11815.72 210.12 52550.15 88888.00 2016-09-10 01:59:12.912 254 11815.72 210.10 52550.13 88888.00 2016-09-10 01:59:13.412 254 11815.74 210.06 52550.13 88888.00 2016-09-10 01:59:13.912 254 11815.63 210.11 52550.28 88888.00 2016-09-10 01:59:14.412 254 11815.55 210.13 52550.28 88888.00 2016-09-10 01:59:14.912 254 11815.44 210.20 52550.36 88888.00 2016-09-10 01:59:15.412 254 11815.41 210.19 52550.38 88888.00 2016-09-10 01:59:15.912 254 11815.51 210.15 52550.29 88888.00 2016-09-10 01:59:16.412 254 11815.64 210.10 52550.15 88888.00 2016-09-10 01:59:16.912 254 11815.64 210.10 52550.21 88888.00 2016-09-10 01:59:17.412 254 11815.53 210.18 52550.30 88888.00 2016-09-10 01:59:17.912 254 11815.37 210.20 52550.40 88888.00 2016-09-10 01:59:18.412 254 11815.44 210.20 52550.34 88888.00 2016-09-10 01:59:18.912 254 11815.47 210.20 52550.32 88888.00 2016-09-10 01:59:19.412 254 11815.36 210.22 52550.40 88888.00 2016-09-10 01:59:19.912 254 11815.52 210.19 52550.29 88888.00 2016-09-10 01:59:20.412 254 11815.69 210.11 52550.18 88888.00 2016-09-10 01:59:20.912 254 11815.74 210.10 52550.10 88888.00 2016-09-10 01:59:21.412 254 11815.90 210.10 52549.98 88888.00 2016-09-10 01:59:21.912 254 11815.93 210.14 52549.93 88888.00 2016-09-10 01:59:22.412 254 11815.87 210.10 52549.97 88888.00 2016-09-10 01:59:22.912 254 11815.91 210.08 52549.92 88888.00 2016-09-10 01:59:23.412 254 11815.93 210.09 52549.90 88888.00 2016-09-10 01:59:23.912 254 11815.99 210.10 52549.89 88888.00 2016-09-10 01:59:24.412 254 11816.13 210.03 52549.81 88888.00 2016-09-10 01:59:24.912 254 11816.15 210.03 52549.76 88888.00 2016-09-10 01:59:25.412 254 11816.14 210.04 52549.75 88888.00 2016-09-10 01:59:25.912 254 11816.14 210.02 52549.77 88888.00 2016-09-10 01:59:26.412 254 11816.14 210.01 52549.75 88888.00 2016-09-10 01:59:26.912 254 11816.11 210.04 52549.75 88888.00 2016-09-10 01:59:27.412 254 11815.98 210.10 52549.87 88888.00 2016-09-10 01:59:27.912 254 11815.80 210.14 52550.03 88888.00 2016-09-10 01:59:28.412 254 11815.67 210.18 52550.16 88888.00 2016-09-10 01:59:28.912 254 11815.70 210.14 52550.14 88888.00 2016-09-10 01:59:29.412 254 11815.73 210.14 52550.09 88888.00 2016-09-10 01:59:29.912 254 11815.87 210.12 52550.01 88888.00 2016-09-10 01:59:30.412 254 11815.98 210.12 52549.89 88888.00 2016-09-10 01:59:30.912 254 11815.99 210.11 52549.89 88888.00 2016-09-10 01:59:31.412 254 11815.88 210.10 52549.96 88888.00 2016-09-10 01:59:31.912 254 11816.02 210.10 52549.86 88888.00 2016-09-10 01:59:32.412 254 11816.09 210.05 52549.77 88888.00 2016-09-10 01:59:32.912 254 11816.03 210.04 52549.81 88888.00 2016-09-10 01:59:33.412 254 11815.94 210.09 52549.87 88888.00 2016-09-10 01:59:33.912 254 11815.97 210.11 52549.89 88888.00 2016-09-10 01:59:34.412 254 11816.06 210.08 52549.83 88888.00 2016-09-10 01:59:34.912 254 11816.04 210.08 52549.79 88888.00 2016-09-10 01:59:35.412 254 11816.05 210.09 52549.83 88888.00 2016-09-10 01:59:35.912 254 11816.16 210.03 52549.71 88888.00 2016-09-10 01:59:36.412 254 11816.21 210.00 52549.62 88888.00 2016-09-10 01:59:36.912 254 11816.26 210.01 52549.60 88888.00 2016-09-10 01:59:37.412 254 11816.30 210.01 52549.57 88888.00 2016-09-10 01:59:37.912 254 11816.38 210.00 52549.48 88888.00 2016-09-10 01:59:38.412 254 11816.43 209.95 52549.43 88888.00 2016-09-10 01:59:38.912 254 11816.39 210.00 52549.48 88888.00 2016-09-10 01:59:39.412 254 11816.34 210.02 52549.50 88888.00 2016-09-10 01:59:39.912 254 11816.35 210.01 52549.49 88888.00 2016-09-10 01:59:40.412 254 11816.35 210.05 52549.49 88888.00 2016-09-10 01:59:40.912 254 11816.35 210.09 52549.48 88888.00 2016-09-10 01:59:41.412 254 11816.37 210.06 52549.49 88888.00 2016-09-10 01:59:41.912 254 11816.37 210.11 52549.51 88888.00 2016-09-10 01:59:42.412 254 11816.37 210.10 52549.53 88888.00 2016-09-10 01:59:42.912 254 11816.33 210.12 52549.59 88888.00 2016-09-10 01:59:43.412 254 11816.22 210.14 52549.65 88888.00 2016-09-10 01:59:43.912 254 11816.19 210.14 52549.63 88888.00 2016-09-10 01:59:44.412 254 11816.25 210.14 52549.60 88888.00 2016-09-10 01:59:44.912 254 11816.25 210.10 52549.60 88888.00 2016-09-10 01:59:45.412 254 11816.22 210.08 52549.60 88888.00 2016-09-10 01:59:45.912 254 11816.24 210.08 52549.58 88888.00 2016-09-10 01:59:46.412 254 11816.19 210.13 52549.66 88888.00 2016-09-10 01:59:46.912 254 11816.16 210.14 52549.74 88888.00 2016-09-10 01:59:47.412 254 11816.16 210.13 52549.67 88888.00 2016-09-10 01:59:47.912 254 11816.11 210.11 52549.74 88888.00 2016-09-10 01:59:48.412 254 11816.03 210.11 52549.87 88888.00 2016-09-10 01:59:48.912 254 11815.90 210.14 52549.95 88888.00 2016-09-10 01:59:49.412 254 11815.88 210.18 52549.99 88888.00 2016-09-10 01:59:49.912 254 11815.90 210.21 52549.96 88888.00 2016-09-10 01:59:50.412 254 11815.90 210.23 52549.89 88888.00 2016-09-10 01:59:50.912 254 11815.72 210.32 52550.10 88888.00 2016-09-10 01:59:51.412 254 11816.11 210.22 52549.74 88888.00 2016-09-10 01:59:51.912 254 11816.03 210.23 52549.81 88888.00 2016-09-10 01:59:52.412 254 11815.99 210.21 52549.80 88888.00 2016-09-10 01:59:52.912 254 11816.02 210.23 52549.77 88888.00 2016-09-10 01:59:53.412 254 11816.15 210.21 52549.65 88888.00 2016-09-10 01:59:53.912 254 11816.16 210.15 52549.61 88888.00 2016-09-10 01:59:54.412 254 11816.20 210.14 52549.63 88888.00 2016-09-10 01:59:54.912 254 11816.19 210.18 52549.62 88888.00 2016-09-10 01:59:55.412 254 11816.11 210.18 52549.63 88888.00 2016-09-10 01:59:55.912 254 11816.02 210.21 52549.71 88888.00 2016-09-10 01:59:56.412 254 11816.13 210.20 52549.63 88888.00 2016-09-10 01:59:56.912 254 11816.16 210.24 52549.66 88888.00 2016-09-10 01:59:57.412 254 11816.17 210.24 52549.69 88888.00 2016-09-10 01:59:57.912 254 11816.17 210.27 52549.69 88888.00 2016-09-10 01:59:58.412 254 11816.14 210.28 52549.68 88888.00 2016-09-10 01:59:58.912 254 11816.14 210.32 52549.65 88888.00 2016-09-10 01:59:59.412 254 11816.16 210.30 52549.63 88888.00 2016-09-10 01:59:59.912 254 11816.15 210.28 52549.60 88888.00 2016-09-10 02:00:00.412 254 11816.13 210.31 52549.62 88888.00 2016-09-10 02:00:00.912 254 11816.15 210.33 52549.62 88888.00 2016-09-10 02:00:01.412 254 11816.16 210.33 52549.61 88888.00 2016-09-10 02:00:01.912 254 11816.17 210.35 52549.58 88888.00 2016-09-10 02:00:02.412 254 11816.16 210.37 52549.59 88888.00 2016-09-10 02:00:02.912 254 11816.13 210.38 52549.66 88888.00 2016-09-10 02:00:03.412 254 11815.89 210.41 52549.84 88888.00 2016-09-10 02:00:03.912 254 11815.84 210.40 52549.80 88888.00 2016-09-10 02:00:04.412 254 11815.89 210.38 52549.77 88888.00 2016-09-10 02:00:04.912 254 11815.95 210.37 52549.76 88888.00 2016-09-10 02:00:05.412 254 11815.94 210.40 52549.75 88888.00 2016-09-10 02:00:05.912 254 11815.93 210.40 52549.77 88888.00 2016-09-10 02:00:06.412 254 11815.85 210.39 52549.80 88888.00 2016-09-10 02:00:06.912 254 11815.87 210.41 52549.81 88888.00 2016-09-10 02:00:07.412 254 11815.91 210.44 52549.80 88888.00 2016-09-10 02:00:07.912 254 11815.94 210.44 52549.79 88888.00 2016-09-10 02:00:08.412 254 11815.98 210.49 52549.74 88888.00 2016-09-10 02:00:08.912 254 11816.05 210.49 52549.69 88888.00 2016-09-10 02:00:09.412 254 11816.06 210.51 52549.70 88888.00 2016-09-10 02:00:09.912 254 11816.04 210.49 52549.72 88888.00 2016-09-10 02:00:10.412 254 11816.04 210.50 52549.75 88888.00 2016-09-10 02:00:10.912 254 11816.04 210.54 52549.77 88888.00 2016-09-10 02:00:11.412 254 11815.95 210.54 52549.84 88888.00 2016-09-10 02:00:11.912 254 11815.93 210.54 52549.81 88888.00 2016-09-10 02:00:12.412 254 11815.94 210.55 52549.76 88888.00 2016-09-10 02:00:12.912 254 11815.59 210.69 52550.04 88888.00 2016-09-10 02:00:13.412 254 11815.50 210.74 52550.18 88888.00 2016-09-10 02:00:13.912 254 11815.87 210.60 52549.83 88888.00 2016-09-10 02:00:14.412 254 11815.95 210.58 52549.74 88888.00 2016-09-10 02:00:14.912 254 11815.99 210.60 52549.69 88888.00 2016-09-10 02:00:15.413 254 11815.97 210.61 52549.71 88888.00 2016-09-10 02:00:15.913 254 11815.98 210.60 52549.72 88888.00 2016-09-10 02:00:16.413 254 11815.97 210.58 52549.74 88888.00 2016-09-10 02:00:16.913 254 11815.86 210.63 52549.85 88888.00 2016-09-10 02:00:17.413 254 11815.74 210.64 52549.96 88888.00 2016-09-10 02:00:17.913 254 11815.86 210.59 52549.87 88888.00 2016-09-10 02:00:18.413 254 11815.94 210.58 52549.77 88888.00 2016-09-10 02:00:18.913 254 11815.94 210.55 52549.79 88888.00 2016-09-10 02:00:19.413 254 11815.91 210.59 52549.79 88888.00 2016-09-10 02:00:19.913 254 11815.97 210.61 52549.72 88888.00 2016-09-10 02:00:20.413 254 11815.96 210.61 52549.75 88888.00 2016-09-10 02:00:20.913 254 11815.91 210.62 52549.76 88888.00 2016-09-10 02:00:21.413 254 11816.02 210.66 52549.69 88888.00 2016-09-10 02:00:21.913 254 11816.08 210.63 52549.66 88888.00 2016-09-10 02:00:22.413 254 11816.08 210.61 52549.66 88888.00 2016-09-10 02:00:22.913 254 11816.11 210.60 52549.63 88888.00 2016-09-10 02:00:23.413 254 11816.07 210.62 52549.66 88888.00 2016-09-10 02:00:23.913 254 11816.08 210.60 52549.63 88888.00 2016-09-10 02:00:24.413 254 11816.00 210.59 52549.67 88888.00 2016-09-10 02:00:24.913 254 11815.97 210.61 52549.74 88888.00 2016-09-10 02:00:25.413 254 11816.02 210.60 52549.74 88888.00 2016-09-10 02:00:25.913 254 11816.02 210.55 52549.76 88888.00 2016-09-10 02:00:26.413 254 11816.11 210.52 52549.67 88888.00 2016-09-10 02:00:26.913 254 11816.16 210.51 52549.63 88888.00 2016-09-10 02:00:27.413 254 11816.07 210.52 52549.72 88888.00 2016-09-10 02:00:27.913 254 11815.96 210.59 52549.79 88888.00 2016-09-10 02:00:28.413 254 11815.88 210.70 52549.86 88888.00 2016-09-10 02:00:28.913 254 11815.88 210.70 52549.83 88888.00 2016-09-10 02:00:29.413 254 11815.61 210.76 52550.05 88888.00 2016-09-10 02:00:29.913 254 11815.60 210.74 52550.05 88888.00 2016-09-10 02:00:30.413 254 11815.68 210.72 52550.04 88888.00 2016-09-10 02:00:30.913 254 11815.68 210.67 52550.03 88888.00 2016-09-10 02:00:31.413 254 11815.71 210.68 52549.97 88888.00 2016-09-10 02:00:31.913 254 11815.72 210.64 52549.96 88888.00 2016-09-10 02:00:32.413 254 11815.71 210.66 52550.01 88888.00 2016-09-10 02:00:32.913 254 11815.72 210.67 52549.99 88888.00 2016-09-10 02:00:33.413 254 11815.63 210.67 52550.09 88888.00 2016-09-10 02:00:33.913 254 11815.59 210.69 52550.14 88888.00 2016-09-10 02:00:34.413 254 11815.67 210.69 52550.07 88888.00 2016-09-10 02:00:34.913 254 11815.70 210.69 52550.06 88888.00 2016-09-10 02:00:35.413 254 11815.71 210.70 52550.03 88888.00 2016-09-10 02:00:35.913 254 11815.76 210.69 52550.04 88888.00 2016-09-10 02:00:36.413 254 11815.69 210.72 52550.10 88888.00 2016-09-10 02:00:36.913 254 11815.53 210.74 52550.20 88888.00 2016-09-10 02:00:37.413 254 11815.47 210.81 52550.23 88888.00 2016-09-10 02:00:37.913 254 11815.52 210.81 52550.14 88888.00 2016-09-10 02:00:38.413 254 11815.67 210.81 52550.05 88888.00 2016-09-10 02:00:38.913 254 11815.71 210.80 52550.06 88888.00 2016-09-10 02:00:39.413 254 11815.69 210.79 52550.12 88888.00 2016-09-10 02:00:39.913 254 11815.69 210.79 52550.11 88888.00 2016-09-10 02:00:40.413 254 11815.71 210.79 52550.09 88888.00 2016-09-10 02:00:40.913 254 11815.74 210.79 52550.09 88888.00 2016-09-10 02:00:41.413 254 11815.67 210.79 52550.15 88888.00 2016-09-10 02:00:41.913 254 11815.60 210.80 52550.20 88888.00 2016-09-10 02:00:42.413 254 11815.78 210.74 52550.06 88888.00 2016-09-10 02:00:42.913 254 11815.80 210.74 52550.02 88888.00 2016-09-10 02:00:43.413 254 11815.70 210.80 52550.06 88888.00 2016-09-10 02:00:43.913 254 11815.47 210.89 52550.24 88888.00 2016-09-10 02:00:44.413 254 11815.40 210.96 52550.32 88888.00 2016-09-10 02:00:44.913 254 11815.47 210.91 52550.25 88888.00 2016-09-10 02:00:45.413 254 11815.42 210.91 52550.29 88888.00 2016-09-10 02:00:45.913 254 11815.37 210.91 52550.34 88888.00 2016-09-10 02:00:46.413 254 11815.53 210.89 52550.24 88888.00 2016-09-10 02:00:46.913 254 11815.64 210.83 52550.11 88888.00 2016-09-10 02:00:47.413 254 11815.73 210.79 52550.03 88888.00 2016-09-10 02:00:47.913 254 11815.70 210.77 52550.10 88888.00 2016-09-10 02:00:48.413 254 11815.60 210.82 52550.18 88888.00 2016-09-10 02:00:48.913 254 11815.62 210.79 52550.14 88888.00 2016-09-10 02:00:49.413 254 11815.76 210.77 52550.04 88888.00 2016-09-10 02:00:49.913 254 11815.76 210.78 52550.06 88888.00 2016-09-10 02:00:50.413 254 11815.05 211.01 52550.75 88888.00 2016-09-10 02:00:50.913 254 11812.90 211.89 52553.10 88888.00 2016-09-10 02:00:51.413 254 11815.23 211.00 52550.69 88888.00 2016-09-10 02:00:51.913 254 11815.89 210.70 52549.98 88888.00 2016-09-10 02:00:52.413 254 11815.87 210.73 52549.98 88888.00 2016-09-10 02:00:52.913 254 11815.74 210.79 52550.12 88888.00 2016-09-10 02:00:53.413 254 11815.59 210.89 52550.28 88888.00 2016-09-10 02:00:53.913 254 11815.54 210.90 52550.28 88888.00 2016-09-10 02:00:54.413 254 11815.56 210.88 52550.25 88888.00 2016-09-10 02:00:54.913 254 11815.69 210.84 52550.19 88888.00 2016-09-10 02:00:55.413 254 11815.76 210.79 52550.15 88888.00 2016-09-10 02:00:55.913 254 11815.68 210.80 52550.19 88888.00 2016-09-10 02:00:56.413 254 11815.63 210.83 52550.19 88888.00 2016-09-10 02:00:56.913 254 11815.67 210.84 52550.18 88888.00 2016-09-10 02:00:57.413 254 11815.77 210.83 52550.10 88888.00 2016-09-10 02:00:57.913 254 11815.94 210.78 52549.95 88888.00 2016-09-10 02:00:58.413 254 11815.96 210.76 52549.88 88888.00 2016-09-10 02:00:58.913 254 11815.88 210.80 52549.96 88888.00 2016-09-10 02:00:59.413 254 11815.76 210.82 52550.04 88888.00 2016-09-10 02:00:59.913 254 11815.84 210.79 52549.99 88888.00 2016-09-10 02:01:00.413 254 11815.94 210.74 52549.93 88888.00 2016-09-10 02:01:00.913 254 11815.87 210.79 52550.03 88888.00 2016-09-10 02:01:01.413 254 11815.90 210.78 52549.97 88888.00 2016-09-10 02:01:01.913 254 11815.98 210.77 52549.92 88888.00 2016-09-10 02:01:02.413 254 11816.00 210.74 52549.89 88888.00 2016-09-10 02:01:02.913 254 11815.98 210.74 52549.88 88888.00 2016-09-10 02:01:03.413 254 11816.04 210.74 52549.89 88888.00 2016-09-10 02:01:03.913 254 11816.06 210.70 52549.92 88888.00 2016-09-10 02:01:04.413 254 11815.98 210.72 52549.96 88888.00 2016-09-10 02:01:04.913 254 11815.79 210.79 52550.07 88888.00 2016-09-10 02:01:05.413 254 11815.71 210.84 52550.11 88888.00 2016-09-10 02:01:05.913 254 11815.68 210.83 52550.18 88888.00 2016-09-10 02:01:06.413 254 11815.54 210.87 52550.29 88888.00 2016-09-10 02:01:06.913 254 11815.46 210.87 52550.37 88888.00 2016-09-10 02:01:07.413 254 11815.55 210.84 52550.33 88888.00 2016-09-10 02:01:07.913 254 11815.90 210.77 52550.04 88888.00 2016-09-10 02:01:08.413 254 11816.04 210.73 52549.90 88888.00 2016-09-10 02:01:08.913 254 11816.20 210.70 52549.83 88888.00 2016-09-10 02:01:09.413 254 11816.34 210.64 52549.76 88888.00 2016-09-10 02:01:09.913 254 11816.39 210.62 52549.71 88888.00 2016-09-10 02:01:10.413 254 11816.34 210.60 52549.74 88888.00 2016-09-10 02:01:10.913 254 11816.38 210.63 52549.71 88888.00 2016-09-10 02:01:11.413 254 11816.40 210.64 52549.70 88888.00 2016-09-10 02:01:11.913 254 11816.40 210.64 52549.68 88888.00 2016-09-10 02:01:12.413 254 11816.41 210.63 52549.68 88888.00 2016-09-10 02:01:12.913 254 11816.44 210.66 52549.69 88888.00 2016-09-10 02:01:13.413 254 11816.44 210.66 52549.66 88888.00 2016-09-10 02:01:13.913 254 11816.43 210.62 52549.66 88888.00 2016-09-10 02:01:14.413 254 11816.47 210.61 52549.65 88888.00 2016-09-10 02:01:14.913 254 11816.37 210.71 52549.74 88888.00 2016-09-10 02:01:15.413 254 11816.24 210.74 52549.84 88888.00 2016-09-10 02:01:15.913 254 11816.30 210.72 52549.79 88888.00 2016-09-10 02:01:16.413 254 11816.33 210.72 52549.72 88888.00 2016-09-10 02:01:16.913 254 11816.29 210.72 52549.74 88888.00 2016-09-10 02:01:17.413 254 11816.20 210.72 52549.88 88888.00 2016-09-10 02:01:17.913 254 11816.16 210.74 52549.92 88888.00 2016-09-10 02:01:18.413 254 11816.25 210.71 52549.85 88888.00 2016-09-10 02:01:18.913 254 11816.29 210.70 52549.80 88888.00 2016-09-10 02:01:19.413 254 11816.29 210.71 52549.83 88888.00 2016-09-10 02:01:19.913 254 11816.30 210.73 52549.87 88888.00 2016-09-10 02:01:20.413 254 11816.39 210.71 52549.83 88888.00 2016-09-10 02:01:20.913 254 11816.40 210.72 52549.77 88888.00 2016-09-10 02:01:21.413 254 11816.39 210.72 52549.77 88888.00 2016-09-10 02:01:21.913 254 11816.43 210.74 52549.74 88888.00 2016-09-10 02:01:22.413 254 11816.53 210.76 52549.67 88888.00 2016-09-10 02:01:22.913 254 11816.57 210.72 52549.65 88888.00 2016-09-10 02:01:23.413 254 11816.59 210.69 52549.62 88888.00 2016-09-10 02:01:23.913 254 11816.63 210.62 52549.60 88888.00 2016-09-10 02:01:24.413 254 11816.61 210.67 52549.63 88888.00 2016-09-10 02:01:24.913 254 11816.63 210.70 52549.65 88888.00 2016-09-10 02:01:25.413 254 11816.61 210.68 52549.69 88888.00 2016-09-10 02:01:25.913 254 11816.50 210.73 52549.71 88888.00 2016-09-10 02:01:26.413 254 11816.52 210.74 52549.71 88888.00 2016-09-10 02:01:26.913 254 11816.50 210.72 52549.75 88888.00 2016-09-10 02:01:27.413 254 11816.47 210.70 52549.79 88888.00 2016-09-10 02:01:27.913 254 11816.63 210.68 52549.68 88888.00 2016-09-10 02:01:28.413 254 11816.67 210.74 52549.67 88888.00 2016-09-10 02:01:28.913 254 11816.58 210.74 52549.71 88888.00 2016-09-10 02:01:29.413 254 11816.60 210.74 52549.74 88888.00 2016-09-10 02:01:29.913 254 11816.81 210.69 52549.65 88888.00 2016-09-10 02:01:30.413 254 11816.88 210.66 52549.57 88888.00 2016-09-10 02:01:30.913 254 11816.82 210.73 52549.60 88888.00 2016-09-10 02:01:31.413 254 11816.75 210.77 52549.63 88888.00 2016-09-10 02:01:31.913 254 11816.28 210.89 52550.09 88888.00 2016-09-10 02:01:32.413 254 11816.26 210.87 52550.04 88888.00 2016-09-10 02:01:32.913 254 11816.34 210.79 52549.92 88888.00 2016-09-10 02:01:33.413 254 11816.17 210.86 52549.98 88888.00 2016-09-10 02:01:33.913 254 11816.13 210.87 52549.99 88888.00 2016-09-10 02:01:34.413 254 11816.05 210.92 52550.12 88888.00 2016-09-10 02:01:34.913 254 11815.91 211.02 52550.24 88888.00 2016-09-10 02:01:35.413 254 11816.26 210.88 52549.88 88888.00 2016-09-10 02:01:35.913 254 11816.26 210.86 52549.95 88888.00 2016-09-10 02:01:36.413 254 11816.28 210.90 52549.95 88888.00 2016-09-10 02:01:36.913 254 11816.31 210.95 52549.93 88888.00 2016-09-10 02:01:37.413 254 11816.31 210.93 52549.95 88888.00 2016-09-10 02:01:37.913 254 11816.29 210.91 52549.94 88888.00 2016-09-10 02:01:38.413 254 11816.31 210.87 52549.92 88888.00 2016-09-10 02:01:38.913 254 11816.25 210.90 52549.94 88888.00 2016-09-10 02:01:39.413 254 11816.22 210.89 52549.97 88888.00 2016-09-10 02:01:39.913 254 11816.29 210.87 52549.93 88888.00 2016-09-10 02:01:40.413 254 11816.32 210.88 52549.92 88888.00 2016-09-10 02:01:40.913 254 11816.35 210.89 52549.92 88888.00 2016-09-10 02:01:41.413 254 11816.38 210.91 52549.89 88888.00 2016-09-10 02:01:41.913 254 11816.38 210.93 52549.92 88888.00 2016-09-10 02:01:42.413 254 11816.33 210.93 52549.98 88888.00 2016-09-10 02:01:42.913 254 11816.33 210.95 52549.97 88888.00 2016-09-10 02:01:43.413 254 11816.25 210.97 52550.04 88888.00 2016-09-10 02:01:43.913 254 11816.33 210.90 52549.98 88888.00 2016-09-10 02:01:44.413 254 11816.25 210.90 52550.05 88888.00 2016-09-10 02:01:44.913 254 11816.23 210.91 52550.10 88888.00 2016-09-10 02:01:45.413 254 11816.31 210.92 52550.07 88888.00 2016-09-10 02:01:45.913 254 11816.25 210.97 52550.16 88888.00 2016-09-10 02:01:46.413 254 11816.15 211.05 52550.21 88888.00 2016-09-10 02:01:46.913 254 11816.28 211.00 52550.07 88888.00 2016-09-10 02:01:47.413 254 11816.33 210.99 52550.02 88888.00 2016-09-10 02:01:47.913 254 11816.12 211.01 52550.16 88888.00 2016-09-10 02:01:48.413 254 11815.79 211.12 52550.42 88888.00 2016-09-10 02:01:48.913 254 11815.80 211.17 52550.47 88888.00 2016-09-10 02:01:49.413 254 11815.85 211.22 52550.43 88888.00 2016-09-10 02:01:49.913 254 11815.89 211.18 52550.37 88888.00 2016-09-10 02:01:50.413 254 11815.97 211.15 52550.33 88888.00 2016-09-10 02:01:50.913 254 11815.90 211.20 52550.36 88888.00 2016-09-10 02:01:51.413 254 11815.91 211.24 52550.37 88888.00 2016-09-10 02:01:51.913 254 11815.90 211.19 52550.34 88888.00 2016-09-10 02:01:52.413 254 11815.89 211.15 52550.30 88888.00 2016-09-10 02:01:52.913 254 11815.96 211.15 52550.25 88888.00 2016-09-10 02:01:53.413 254 11816.00 211.16 52550.27 88888.00 2016-09-10 02:01:53.913 254 11815.98 211.20 52550.27 88888.00 2016-09-10 02:01:54.413 254 11815.93 211.25 52550.38 88888.00 2016-09-10 02:01:54.913 254 11815.84 211.29 52550.47 88888.00 2016-09-10 02:01:55.413 254 11815.80 211.29 52550.48 88888.00 2016-09-10 02:01:55.913 254 11814.79 211.61 52551.63 88888.00 2016-09-10 02:01:56.413 254 11815.21 211.48 52551.06 88888.00 2016-09-10 02:01:56.913 254 11815.67 211.32 52550.55 88888.00 2016-09-10 02:01:57.413 254 11815.88 211.31 52550.38 88888.00 2016-09-10 02:01:57.913 254 11815.95 211.29 52550.34 88888.00 2016-09-10 02:01:58.413 254 11815.98 211.29 52550.31 88888.00 2016-09-10 02:01:58.913 254 11815.94 211.32 52550.37 88888.00 2016-09-10 02:01:59.413 254 11815.44 211.50 52550.97 88888.00 2016-09-10 02:01:59.913 254 11815.86 211.35 52550.54 88888.00 2016-09-10 02:02:00.413 254 11816.26 211.21 52550.10 88888.00 2016-09-10 02:02:00.913 254 11816.38 211.17 52550.01 88888.00 2016-09-10 02:02:01.413 254 11816.37 211.18 52550.02 88888.00 2016-09-10 02:02:01.913 254 11816.38 211.19 52550.03 88888.00 2016-09-10 02:02:02.413 254 11816.34 211.19 52550.10 88888.00 2016-09-10 02:02:02.913 254 11816.21 211.28 52550.24 88888.00 2016-09-10 02:02:03.413 254 11815.73 211.38 52550.73 88888.00 2016-09-10 02:02:03.913 254 11815.47 211.49 52551.02 88888.00 2016-09-10 02:02:04.413 254 11816.03 211.35 52550.46 88888.00 2016-09-10 02:02:04.913 254 11816.16 211.30 52550.28 88888.00 2016-09-10 02:02:05.413 254 11816.17 211.31 52550.24 88888.00 2016-09-10 02:02:05.913 254 11816.13 211.34 52550.28 88888.00 2016-09-10 02:02:06.413 254 11816.22 211.29 52550.19 88888.00 2016-09-10 02:02:06.913 254 11816.32 211.24 52550.12 88888.00 2016-09-10 02:02:07.413 254 11816.24 211.26 52550.15 88888.00 2016-09-10 02:02:07.913 254 11816.14 211.28 52550.21 88888.00 2016-09-10 02:02:08.413 254 11816.20 211.27 52550.15 88888.00 2016-09-10 02:02:08.913 254 11816.23 211.36 52550.12 88888.00 2016-09-10 02:02:09.413 254 11816.24 211.39 52550.11 88888.00 2016-09-10 02:02:09.913 254 11816.26 211.31 52550.10 88888.00 2016-09-10 02:02:10.413 254 11816.32 211.27 52550.03 88888.00 2016-09-10 02:02:10.913 254 11816.19 211.32 52550.18 88888.00 2016-09-10 02:02:11.413 254 11816.26 211.26 52550.18 88888.00 2016-09-10 02:02:11.913 254 11816.46 211.21 52550.03 88888.00 2016-09-10 02:02:12.413 254 11816.40 211.29 52550.10 88888.00 2016-09-10 02:02:12.913 254 11816.43 211.26 52550.11 88888.00 2016-09-10 02:02:13.413 254 11816.39 211.29 52550.16 88888.00 2016-09-10 02:02:13.913 254 11816.42 211.28 52550.15 88888.00 2016-09-10 02:02:14.413 254 11816.44 211.24 52550.11 88888.00 2016-09-10 02:02:14.913 254 11816.52 211.22 52550.07 88888.00 2016-09-10 02:02:15.413 254 11816.55 211.20 52550.02 88888.00 2016-09-10 02:02:15.913 254 11816.58 211.17 52549.97 88888.00 2016-09-10 02:02:16.413 254 11816.65 211.21 52549.94 88888.00 2016-09-10 02:02:16.913 254 11816.60 211.28 52549.96 88888.00 2016-09-10 02:02:17.413 254 11816.55 211.30 52549.97 88888.00 2016-09-10 02:02:17.913 254 11816.41 211.37 52550.10 88888.00 2016-09-10 02:02:18.413 254 11816.07 211.49 52550.42 88888.00 2016-09-10 02:02:18.913 254 11816.02 211.51 52550.49 88888.00 2016-09-10 02:02:19.413 254 11815.87 211.60 52550.58 88888.00 2016-09-10 02:02:19.913 254 11815.76 211.66 52550.67 88888.00 2016-09-10 02:02:20.413 254 11815.63 211.68 52550.84 88888.00 2016-09-10 02:02:20.913 254 11815.53 211.75 52550.92 88888.00 2016-09-10 02:02:21.413 254 11815.59 211.71 52550.89 88888.00 2016-09-10 02:02:21.913 254 11815.60 211.70 52550.90 88888.00 2016-09-10 02:02:22.413 254 11815.61 211.69 52550.90 88888.00 2016-09-10 02:02:22.913 254 11815.78 211.60 52550.71 88888.00 2016-09-10 02:02:23.413 254 11815.89 211.56 52550.60 88888.00 2016-09-10 02:02:23.913 254 11815.98 211.54 52550.56 88888.00 2016-09-10 02:02:24.413 254 11815.98 211.58 52550.56 88888.00 2016-09-10 02:02:24.913 254 11815.98 211.58 52550.57 88888.00 2016-09-10 02:02:25.413 254 11816.06 211.51 52550.53 88888.00 2016-09-10 02:02:25.913 254 11816.04 211.54 52550.60 88888.00 2016-09-10 02:02:26.413 254 11815.98 211.60 52550.63 88888.00 2016-09-10 02:02:26.913 254 11816.04 211.58 52550.55 88888.00 2016-09-10 02:02:27.413 254 11816.29 211.46 52550.32 88888.00 2016-09-10 02:02:27.913 254 11816.40 211.38 52550.21 88888.00 2016-09-10 02:02:28.413 254 11816.25 211.44 52550.31 88888.00 2016-09-10 02:02:28.913 254 11816.16 211.49 52550.38 88888.00 2016-09-10 02:02:29.413 254 11816.21 211.51 52550.37 88888.00 2016-09-10 02:02:29.913 254 11816.15 211.55 52550.40 88888.00 2016-09-10 02:02:30.413 254 11816.09 211.54 52550.43 88888.00 2016-09-10 02:02:30.913 254 11816.12 211.53 52550.47 88888.00 2016-09-10 02:02:31.413 254 11816.12 211.54 52550.50 88888.00 2016-09-10 02:02:31.913 254 11816.09 211.56 52550.50 88888.00 2016-09-10 02:02:32.413 254 11816.05 211.58 52550.50 88888.00 2016-09-10 02:02:32.913 254 11816.07 211.57 52550.53 88888.00 2016-09-10 02:02:33.413 254 11816.12 211.58 52550.51 88888.00 2016-09-10 02:02:33.913 254 11816.13 211.60 52550.53 88888.00 2016-09-10 02:02:34.413 254 11816.13 211.58 52550.53 88888.00 2016-09-10 02:02:34.913 254 11816.24 211.53 52550.46 88888.00 2016-09-10 02:02:35.413 254 11816.30 211.53 52550.46 88888.00 2016-09-10 02:02:35.913 254 11816.28 211.54 52550.43 88888.00 2016-09-10 02:02:36.413 254 11816.25 211.50 52550.41 88888.00 2016-09-10 02:02:36.913 254 11816.19 211.50 52550.46 88888.00 2016-09-10 02:02:37.413 254 11816.21 211.49 52550.43 88888.00 2016-09-10 02:02:37.913 254 11816.24 211.50 52550.42 88888.00 2016-09-10 02:02:38.413 254 11816.32 211.46 52550.40 88888.00 2016-09-10 02:02:38.913 254 11816.33 211.41 52550.37 88888.00 2016-09-10 02:02:39.413 254 11816.35 211.45 52550.38 88888.00 2016-09-10 02:02:39.913 254 11816.39 211.44 52550.36 88888.00 2016-09-10 02:02:40.413 254 11816.39 211.42 52550.33 88888.00 2016-09-10 02:02:40.913 254 11816.35 211.45 52550.33 88888.00 2016-09-10 02:02:41.413 254 11816.38 211.45 52550.31 88888.00 2016-09-10 02:02:41.913 254 11816.42 211.42 52550.30 88888.00 2016-09-10 02:02:42.413 254 11816.41 211.46 52550.32 88888.00 2016-09-10 02:02:42.913 254 11816.37 211.44 52550.37 88888.00 2016-09-10 02:02:43.413 254 11816.37 211.44 52550.32 88888.00 2016-09-10 02:02:43.913 254 11816.31 211.49 52550.31 88888.00 2016-09-10 02:02:44.413 254 11816.34 211.49 52550.28 88888.00 2016-09-10 02:02:44.913 254 11816.42 211.51 52550.28 88888.00 2016-09-10 02:02:45.413 254 11816.42 211.51 52550.28 88888.00 2016-09-10 02:02:45.913 254 11816.44 211.48 52550.24 88888.00 2016-09-10 02:02:46.413 254 11816.47 211.47 52550.23 88888.00 2016-09-10 02:02:46.913 254 11816.48 211.46 52550.22 88888.00 2016-09-10 02:02:47.413 254 11816.48 211.46 52550.22 88888.00 2016-09-10 02:02:47.913 254 11816.44 211.53 52550.25 88888.00 2016-09-10 02:02:48.413 254 11816.40 211.54 52550.28 88888.00 2016-09-10 02:02:48.913 254 11816.38 211.55 52550.29 88888.00 2016-09-10 02:02:49.404 254 11816.42 211.55 52550.25 88888.00 2016-09-10 02:02:49.904 254 11816.48 211.53 52550.20 88888.00 2016-09-10 02:02:50.404 254 11816.55 211.49 52550.14 88888.00 2016-09-10 02:02:50.904 254 11816.58 211.47 52550.12 88888.00 2016-09-10 02:02:51.404 254 11816.61 211.47 52550.12 88888.00 2016-09-10 02:02:51.904 254 11816.57 211.47 52550.11 88888.00 2016-09-10 02:02:52.404 254 11816.57 211.49 52550.11 88888.00 2016-09-10 02:02:52.904 254 11816.63 211.49 52550.14 88888.00 2016-09-10 02:02:53.404 254 11816.61 211.51 52550.13 88888.00 2016-09-10 02:02:53.904 254 11816.73 211.50 52550.04 88888.00 2016-09-10 02:02:54.404 254 11816.84 211.46 52549.94 88888.00 2016-09-10 02:02:54.904 254 11816.73 211.50 52550.06 88888.00 2016-09-10 02:02:55.404 254 11816.78 211.48 52550.04 88888.00 2016-09-10 02:02:55.904 254 11816.68 211.55 52550.13 88888.00 2016-09-10 02:02:56.404 254 11816.65 211.57 52550.13 88888.00 2016-09-10 02:02:56.904 254 11816.77 211.54 52550.01 88888.00 2016-09-10 02:02:57.404 254 11816.91 211.51 52549.90 88888.00 2016-09-10 02:02:57.904 254 11816.92 211.51 52549.87 88888.00 2016-09-10 02:02:58.404 254 11816.93 211.51 52549.89 88888.00 2016-09-10 02:02:58.904 254 11816.93 211.48 52549.90 88888.00 2016-09-10 02:02:59.404 254 11816.91 211.49 52549.88 88888.00 2016-09-10 02:02:59.904 254 11816.92 211.49 52549.89 88888.00 2016-09-10 02:03:00.404 254 11816.64 211.60 52550.20 88888.00 2016-09-10 02:03:00.904 254 11816.82 211.57 52549.96 88888.00 2016-09-10 02:03:01.404 254 11816.96 211.53 52549.87 88888.00 2016-09-10 02:03:01.904 254 11816.87 211.53 52549.93 88888.00 2016-09-10 02:03:02.404 254 11816.81 211.58 52550.02 88888.00 2016-09-10 02:03:02.904 254 11816.72 211.61 52550.12 88888.00 2016-09-10 02:03:03.404 254 11816.73 211.61 52550.10 88888.00 2016-09-10 02:03:03.904 254 11816.84 211.64 52550.03 88888.00 2016-09-10 02:03:04.404 254 11816.72 211.69 52550.12 88888.00 2016-09-10 02:03:04.904 254 11816.77 211.65 52549.98 88888.00 2016-09-10 02:03:05.404 254 11816.72 211.67 52550.02 88888.00 2016-09-10 02:03:05.904 254 11816.61 211.67 52550.10 88888.00 2016-09-10 02:03:06.404 254 11816.47 211.68 52550.23 88888.00 2016-09-10 02:03:06.904 254 11816.58 211.65 52550.19 88888.00 2016-09-10 02:03:07.404 254 11816.68 211.61 52550.09 88888.00 2016-09-10 02:03:07.904 254 11816.83 211.60 52549.95 88888.00 2016-09-10 02:03:08.404 254 11816.81 211.67 52549.96 88888.00 2016-09-10 02:03:08.904 254 11816.79 211.66 52550.01 88888.00 2016-09-10 02:03:09.404 254 11816.76 211.68 52550.02 88888.00 2016-09-10 02:03:09.904 254 11816.53 211.75 52550.18 88888.00 2016-09-10 02:03:10.404 254 11816.40 211.77 52550.28 88888.00 2016-09-10 02:03:10.904 254 11816.51 211.77 52550.27 88888.00 2016-09-10 02:03:11.404 254 11816.59 211.74 52550.20 88888.00 2016-09-10 02:03:11.904 254 11816.52 211.76 52550.22 88888.00 2016-09-10 02:03:12.404 254 11816.43 211.77 52550.31 88888.00 2016-09-10 02:03:12.904 254 11816.38 211.78 52550.34 88888.00 2016-09-10 02:03:13.404 254 11816.31 211.84 52550.39 88888.00 2016-09-10 02:03:13.904 254 11816.34 211.80 52550.37 88888.00 2016-09-10 02:03:14.404 254 11816.41 211.79 52550.31 88888.00 2016-09-10 02:03:14.904 254 11816.40 211.76 52550.28 88888.00 2016-09-10 02:03:15.404 254 11816.38 211.79 52550.28 88888.00 2016-09-10 02:03:15.904 254 11816.41 211.79 52550.31 88888.00 2016-09-10 02:03:16.404 254 11816.37 211.80 52550.40 88888.00 2016-09-10 02:03:16.904 254 11816.22 211.87 52550.54 88888.00 2016-09-10 02:03:17.404 254 11816.15 211.94 52550.56 88888.00 2016-09-10 02:03:17.904 254 11816.16 211.93 52550.51 88888.00 2016-09-10 02:03:18.404 254 11816.16 211.90 52550.50 88888.00 2016-09-10 02:03:18.904 254 11816.15 211.92 52550.53 88888.00 2016-09-10 02:03:19.404 254 11816.20 211.90 52550.47 88888.00 2016-09-10 02:03:19.904 254 11816.21 211.92 52550.47 88888.00 2016-09-10 02:03:20.404 254 11816.21 211.92 52550.48 88888.00 2016-09-10 02:03:20.904 254 11816.33 211.84 52550.34 88888.00 2016-09-10 02:03:21.404 254 11816.47 211.78 52550.18 88888.00 2016-09-10 02:03:21.904 254 11816.46 211.75 52550.19 88888.00 2016-09-10 02:03:22.404 254 11816.49 211.78 52550.23 88888.00 2016-09-10 02:03:22.904 254 11816.50 211.79 52550.28 88888.00 2016-09-10 02:03:23.404 254 11816.43 211.78 52550.29 88888.00 2016-09-10 02:03:23.904 254 11816.43 211.77 52550.28 88888.00 2016-09-10 02:03:24.404 254 11816.46 211.78 52550.27 88888.00 2016-09-10 02:03:24.904 254 11816.48 211.78 52550.27 88888.00 2016-09-10 02:03:25.404 254 11816.48 211.80 52550.29 88888.00 2016-09-10 02:03:25.904 254 11816.38 211.88 52550.37 88888.00 2016-09-10 02:03:26.404 254 11816.40 211.89 52550.37 88888.00 2016-09-10 02:03:26.904 254 11816.40 211.86 52550.37 88888.00 2016-09-10 02:03:27.404 254 11816.42 211.83 52550.32 88888.00 2016-09-10 02:03:27.904 254 11816.44 211.80 52550.30 88888.00 2016-09-10 02:03:28.404 254 11816.42 211.83 52550.31 88888.00 2016-09-10 02:03:28.904 254 11816.44 211.81 52550.28 88888.00 2016-09-10 02:03:29.404 254 11816.49 211.81 52550.29 88888.00 2016-09-10 02:03:29.904 254 11816.50 211.80 52550.28 88888.00 2016-09-10 02:03:30.404 254 11816.49 211.81 52550.28 88888.00 2016-09-10 02:03:30.904 254 11816.50 211.80 52550.30 88888.00 2016-09-10 02:03:31.404 254 11816.52 211.78 52550.25 88888.00 2016-09-10 02:03:31.904 254 11816.50 211.80 52550.27 88888.00 2016-09-10 02:03:32.404 254 11816.51 211.85 52550.25 88888.00 2016-09-10 02:03:32.904 254 11816.59 211.84 52550.24 88888.00 2016-09-10 02:03:33.404 254 11816.57 211.83 52550.27 88888.00 2016-09-10 02:03:33.904 254 11816.55 211.81 52550.27 88888.00 2016-09-10 02:03:34.404 254 11816.56 211.81 52550.27 88888.00 2016-09-10 02:03:34.904 254 11816.58 211.83 52550.24 88888.00 2016-09-10 02:03:35.404 254 11816.57 211.84 52550.24 88888.00 2016-09-10 02:03:35.904 254 11816.58 211.86 52550.25 88888.00 2016-09-10 02:03:36.404 254 11816.53 211.84 52550.31 88888.00 2016-09-10 02:03:36.904 254 11816.56 211.80 52550.27 88888.00 2016-09-10 02:03:37.404 254 11816.57 211.78 52550.23 88888.00 2016-09-10 02:03:37.904 254 11816.53 211.81 52550.25 88888.00 2016-09-10 02:03:38.404 254 11816.52 211.81 52550.23 88888.00 2016-09-10 02:03:38.904 254 11816.53 211.80 52550.16 88888.00 2016-09-10 02:03:39.404 254 11816.60 211.79 52550.12 88888.00 2016-09-10 02:03:39.904 254 11816.59 211.79 52550.13 88888.00 2016-09-10 02:03:40.404 254 11816.56 211.83 52550.16 88888.00 2016-09-10 02:03:40.904 254 11816.59 211.81 52550.15 88888.00 2016-09-10 02:03:41.404 254 11816.58 211.80 52550.16 88888.00 2016-09-10 02:03:41.904 254 11816.56 211.79 52550.19 88888.00 2016-09-10 02:03:42.404 254 11816.57 211.79 52550.19 88888.00 2016-09-10 02:03:42.904 254 11816.56 211.80 52550.19 88888.00 2016-09-10 02:03:43.404 254 11816.47 211.87 52550.25 88888.00 2016-09-10 02:03:43.904 254 11816.51 211.83 52550.22 88888.00 2016-09-10 02:03:44.404 254 11816.52 211.84 52550.22 88888.00 2016-09-10 02:03:44.904 254 11816.52 211.85 52550.22 88888.00 2016-09-10 02:03:45.404 254 11816.51 211.86 52550.22 88888.00 2016-09-10 02:03:45.904 254 11816.43 211.90 52550.31 88888.00 2016-09-10 02:03:46.404 254 11816.39 211.90 52550.34 88888.00 2016-09-10 02:03:46.904 254 11816.33 211.93 52550.37 88888.00 2016-09-10 02:03:47.404 254 11816.19 212.02 52550.50 88888.00 2016-09-10 02:03:47.904 254 11816.26 211.90 52550.45 88888.00 2016-09-10 02:03:48.404 254 11816.37 211.86 52550.37 88888.00 2016-09-10 02:03:48.904 254 11816.37 211.87 52550.33 88888.00 2016-09-10 02:03:49.404 254 11816.37 211.87 52550.36 88888.00 2016-09-10 02:03:49.904 254 11816.44 211.83 52550.33 88888.00 2016-09-10 02:03:50.404 254 11816.46 211.85 52550.30 88888.00 2016-09-10 02:03:50.904 254 11816.04 211.97 52550.75 88888.00 2016-09-10 02:03:51.404 254 11815.85 212.05 52551.00 88888.00 2016-09-10 02:03:51.904 254 11816.20 211.96 52550.63 88888.00 2016-09-10 02:03:52.404 254 11816.29 211.93 52550.55 88888.00 2016-09-10 02:03:52.904 254 11816.34 211.90 52550.46 88888.00 2016-09-10 02:03:53.404 254 11816.49 211.84 52550.28 88888.00 2016-09-10 02:03:53.904 254 11816.51 211.84 52550.22 88888.00 2016-09-10 02:03:54.404 254 11816.49 211.87 52550.27 88888.00 2016-09-10 02:03:54.904 254 11816.23 211.99 52550.56 88888.00 2016-09-10 02:03:55.404 254 11816.21 211.98 52550.51 88888.00 2016-09-10 02:03:55.904 254 11816.29 211.95 52550.45 88888.00 2016-09-10 02:03:56.404 254 11816.43 211.88 52550.34 88888.00 2016-09-10 02:03:56.904 254 11816.35 211.88 52550.46 88888.00 2016-09-10 02:03:57.404 254 11812.29 213.32 52554.91 88888.00 2016-09-10 02:03:57.904 254 11813.61 212.97 52553.41 88888.00 2016-09-10 02:03:58.404 254 11816.19 212.03 52550.66 88888.00 2016-09-10 02:03:58.904 254 11816.59 211.86 52550.24 88888.00 2016-09-10 02:03:59.404 254 11816.56 211.81 52550.23 88888.00 2016-09-10 02:03:59.904 254 11816.66 211.77 52550.14 88888.00 2016-09-10 02:04:00.404 254 11816.66 211.79 52550.11 88888.00 2016-09-10 02:04:00.904 254 11816.63 211.79 52550.19 88888.00 2016-09-10 02:04:01.404 254 11816.67 211.80 52550.13 88888.00 2016-09-10 02:04:01.904 254 11816.74 211.76 52550.04 88888.00 2016-09-10 02:04:02.404 254 11816.76 211.76 52550.03 88888.00 2016-09-10 02:04:02.904 254 11816.77 211.77 52549.98 88888.00 2016-09-10 02:04:03.404 254 11816.75 211.75 52549.99 88888.00 2016-09-10 02:04:03.904 254 11816.76 211.76 52549.99 88888.00 2016-09-10 02:04:04.404 254 11816.75 211.76 52550.01 88888.00 2016-09-10 02:04:04.904 254 11816.81 211.74 52549.93 88888.00 2016-09-10 02:04:05.404 254 11816.90 211.69 52549.85 88888.00 2016-09-10 02:04:05.904 254 11816.92 211.67 52549.86 88888.00 2016-09-10 02:04:06.404 254 11816.93 211.64 52549.88 88888.00 2016-09-10 02:04:06.904 254 11816.92 211.65 52549.87 88888.00 2016-09-10 02:04:07.404 254 11816.91 211.68 52549.81 88888.00 2016-09-10 02:04:07.904 254 11816.81 211.70 52549.87 88888.00 2016-09-10 02:04:08.404 254 11816.66 211.74 52549.98 88888.00 2016-09-10 02:04:08.904 254 11816.61 211.75 52550.04 88888.00 2016-09-10 02:04:09.404 254 11816.52 211.79 52550.12 88888.00 2016-09-10 02:04:09.904 254 11816.51 211.79 52550.12 88888.00 2016-09-10 02:04:10.404 254 11816.49 211.79 52550.14 88888.00 2016-09-10 02:04:10.904 254 11816.69 211.74 52550.01 88888.00 2016-09-10 02:04:11.404 254 11816.81 211.74 52549.96 88888.00 2016-09-10 02:04:11.904 254 11816.88 211.66 52549.89 88888.00 2016-09-10 02:04:12.404 254 11816.86 211.65 52549.89 88888.00 2016-09-10 02:04:12.904 254 11816.77 211.69 52549.95 88888.00 2016-09-10 02:04:13.404 254 11816.74 211.70 52549.98 88888.00 2016-09-10 02:04:13.904 254 11816.76 211.70 52549.94 88888.00 2016-09-10 02:04:14.404 254 11816.78 211.70 52549.89 88888.00 2016-09-10 02:04:14.904 254 11816.73 211.71 52549.96 88888.00 2016-09-10 02:04:15.404 254 11816.66 211.68 52549.98 88888.00 2016-09-10 02:04:15.904 254 11816.64 211.68 52549.99 88888.00 2016-09-10 02:04:16.404 254 11816.72 211.70 52549.98 88888.00 2016-09-10 02:04:16.904 254 11816.72 211.70 52549.96 88888.00 2016-09-10 02:04:17.404 254 11816.67 211.69 52549.98 88888.00 2016-09-10 02:04:17.904 254 11816.59 211.71 52550.06 88888.00 2016-09-10 02:04:18.404 254 11816.51 211.75 52550.10 88888.00 2016-09-10 02:04:18.904 254 11816.49 211.77 52550.07 88888.00 2016-09-10 02:04:19.404 254 11816.51 211.76 52550.05 88888.00 2016-09-10 02:04:19.904 254 11816.59 211.70 52550.02 88888.00 2016-09-10 02:04:20.404 254 11816.65 211.69 52549.98 88888.00 2016-09-10 02:04:20.904 254 11816.64 211.68 52549.99 88888.00 2016-09-10 02:04:21.404 254 11816.55 211.69 52550.09 88888.00 2016-09-10 02:04:21.904 254 11816.51 211.70 52550.14 88888.00 2016-09-10 02:04:22.404 254 11816.51 211.67 52550.15 88888.00 2016-09-10 02:04:22.904 254 11816.57 211.69 52550.15 88888.00 2016-09-10 02:04:23.404 254 11816.58 211.71 52550.14 88888.00 2016-09-10 02:04:23.904 254 11816.55 211.73 52550.15 88888.00 2016-09-10 02:04:24.404 254 11816.52 211.76 52550.20 88888.00 2016-09-10 02:04:24.904 254 11816.53 211.74 52550.22 88888.00 2016-09-10 02:04:25.404 254 11816.52 211.68 52550.22 88888.00 2016-09-10 02:04:25.904 254 11816.52 211.65 52550.24 88888.00 2016-09-10 02:04:26.404 254 11816.64 211.58 52550.18 88888.00 2016-09-10 02:04:26.904 254 11815.70 211.87 52551.28 88888.00 2016-09-10 02:04:27.404 254 11815.97 211.80 52550.94 88888.00 2016-09-10 02:04:27.904 254 11816.70 211.61 52550.09 88888.00 2016-09-10 02:04:28.404 254 11816.84 211.58 52549.95 88888.00 2016-09-10 02:04:28.904 254 11816.83 211.60 52549.95 88888.00 2016-09-10 02:04:29.404 254 11816.81 211.58 52549.99 88888.00 2016-09-10 02:04:29.904 254 11816.76 211.56 52550.01 88888.00 2016-09-10 02:04:30.404 254 11816.77 211.58 52549.94 88888.00 2016-09-10 02:04:30.904 254 11816.70 211.59 52549.97 88888.00 2016-09-10 02:04:31.404 254 11816.73 211.58 52549.96 88888.00 2016-09-10 02:04:31.904 254 11816.74 211.57 52549.98 88888.00 2016-09-10 02:04:32.404 254 11816.75 211.58 52550.01 88888.00 2016-09-10 02:04:32.904 254 11816.78 211.54 52549.99 88888.00 2016-09-10 02:04:33.404 254 11816.85 211.54 52549.98 88888.00 2016-09-10 02:04:33.904 254 11816.83 211.49 52549.94 88888.00 2016-09-10 02:04:34.404 254 11816.41 211.56 52550.42 88888.00 2016-09-10 02:04:34.904 254 11814.28 212.21 52552.85 88888.00 2016-09-10 02:04:35.404 254 11816.13 211.71 52550.71 88888.00 2016-09-10 02:04:35.904 254 11816.73 211.53 52550.01 88888.00 2016-09-10 02:04:36.404 254 11816.81 211.47 52549.94 88888.00 2016-09-10 02:04:36.904 254 11816.85 211.48 52549.92 88888.00 2016-09-10 02:04:37.404 254 11816.85 211.50 52549.92 88888.00 2016-09-10 02:04:37.904 254 11816.84 211.50 52549.93 88888.00 2016-09-10 02:04:38.404 254 11816.85 211.53 52549.92 88888.00 2016-09-10 02:04:38.904 254 11816.83 211.55 52549.90 88888.00 2016-09-10 02:04:39.404 254 11816.82 211.59 52549.92 88888.00 2016-09-10 02:04:39.904 254 11816.84 211.55 52549.93 88888.00 2016-09-10 02:04:40.404 254 11816.84 211.51 52549.92 88888.00 2016-09-10 02:04:40.904 254 11816.86 211.51 52549.90 88888.00 2016-09-10 02:04:41.404 254 11816.90 211.53 52549.92 88888.00 2016-09-10 02:04:41.904 254 11816.92 211.55 52549.92 88888.00 2016-09-10 02:04:42.404 254 11816.91 211.55 52549.92 88888.00 2016-09-10 02:04:42.904 254 11816.78 211.59 52550.03 88888.00 2016-09-10 02:04:43.404 254 11816.66 211.61 52550.11 88888.00 2016-09-10 02:04:43.904 254 11816.64 211.60 52550.09 88888.00 2016-09-10 02:04:44.404 254 11816.59 211.61 52550.12 88888.00 2016-09-10 02:04:44.904 254 11816.63 211.66 52550.12 88888.00 2016-09-10 02:04:45.404 254 11816.65 211.64 52550.15 88888.00 2016-09-10 02:04:45.904 254 11816.68 211.57 52550.11 88888.00 2016-09-10 02:04:46.404 254 11816.66 211.57 52550.11 88888.00 2016-09-10 02:04:46.904 254 11816.51 211.63 52550.27 88888.00 2016-09-10 02:04:47.404 254 11816.57 211.61 52550.19 88888.00 2016-09-10 02:04:47.904 254 11816.61 211.60 52550.12 88888.00 2016-09-10 02:04:48.404 254 11816.75 211.56 52550.01 88888.00 2016-09-10 02:04:48.904 254 11816.98 211.49 52549.83 88888.00 2016-09-10 02:04:49.404 254 11817.09 211.46 52549.70 88888.00 2016-09-10 02:04:49.904 254 11817.14 211.45 52549.70 88888.00 2016-09-10 02:04:50.404 254 11817.19 211.47 52549.67 88888.00 2016-09-10 02:04:50.904 254 11817.20 211.47 52549.69 88888.00 2016-09-10 02:04:51.404 254 11817.04 211.53 52549.78 88888.00 2016-09-10 02:04:51.904 254 11817.02 211.51 52549.77 88888.00 2016-09-10 02:04:52.404 254 11817.04 211.46 52549.72 88888.00 2016-09-10 02:04:52.904 254 11817.08 211.46 52549.69 88888.00 2016-09-10 02:04:53.404 254 11817.11 211.49 52549.68 88888.00 2016-09-10 02:04:53.904 254 11817.13 211.46 52549.68 88888.00 2016-09-10 02:04:54.404 254 11817.17 211.42 52549.70 88888.00 2016-09-10 02:04:54.904 254 11817.16 211.47 52549.74 88888.00 2016-09-10 02:04:55.404 254 11817.19 211.45 52549.72 88888.00 2016-09-10 02:04:55.904 254 11817.17 211.41 52549.75 88888.00 2016-09-10 02:04:56.404 254 11817.00 211.47 52549.85 88888.00 2016-09-10 02:04:56.904 254 11816.96 211.50 52549.83 88888.00 2016-09-10 02:04:57.404 254 11816.98 211.50 52549.83 88888.00 2016-09-10 02:04:57.904 254 11817.00 211.48 52549.81 88888.00 2016-09-10 02:04:58.404 254 11817.09 211.46 52549.78 88888.00 2016-09-10 02:04:58.904 254 11817.11 211.47 52549.77 88888.00 2016-09-10 02:04:59.404 254 11817.01 211.49 52549.85 88888.00 2016-09-10 02:04:59.904 254 11817.08 211.46 52549.78 88888.00 2016-09-10 02:05:00.404 254 11817.12 211.42 52549.77 88888.00 2016-09-10 02:05:00.904 254 11817.14 211.38 52549.75 88888.00 2016-09-10 02:05:01.404 254 11817.14 211.37 52549.74 88888.00 2016-09-10 02:05:01.904 254 11817.17 211.35 52549.74 88888.00 2016-09-10 02:05:02.404 254 11817.22 211.32 52549.75 88888.00 2016-09-10 02:05:02.904 254 11817.22 211.36 52549.78 88888.00 2016-09-10 02:05:03.404 254 11817.16 211.37 52549.80 88888.00 2016-09-10 02:05:03.904 254 11817.17 211.34 52549.77 88888.00 2016-09-10 02:05:04.404 254 11817.20 211.28 52549.74 88888.00 2016-09-10 02:05:04.904 254 11817.20 211.28 52549.80 88888.00 2016-09-10 02:05:05.404 254 11817.18 211.28 52549.86 88888.00 2016-09-10 02:05:05.904 254 11817.20 211.32 52549.88 88888.00 2016-09-10 02:05:06.404 254 11817.16 211.37 52549.89 88888.00 2016-09-10 02:05:06.904 254 11817.26 211.38 52549.81 88888.00 2016-09-10 02:05:07.404 254 11817.21 211.37 52549.86 88888.00 2016-09-10 02:05:07.904 254 11817.10 211.38 52549.92 88888.00 2016-09-10 02:05:08.404 254 11817.10 211.35 52549.87 88888.00 2016-09-10 02:05:08.904 254 11817.10 211.32 52549.88 88888.00 2016-09-10 02:05:09.404 254 11817.14 211.34 52549.85 88888.00 2016-09-10 02:05:09.904 254 11817.18 211.34 52549.84 88888.00 2016-09-10 02:05:10.404 254 11817.18 211.28 52549.87 88888.00 2016-09-10 02:05:10.904 254 11817.17 211.21 52549.93 88888.00 2016-09-10 02:05:11.404 254 11817.21 211.24 52549.92 88888.00 2016-09-10 02:05:11.904 254 11817.18 211.26 52549.87 88888.00 2016-09-10 02:05:12.404 254 11817.19 211.21 52549.85 88888.00 2016-09-10 02:05:12.904 254 11817.20 211.24 52549.83 88888.00 2016-09-10 02:05:13.404 254 11817.17 211.26 52549.81 88888.00 2016-09-10 02:05:13.904 254 11817.16 211.27 52549.86 88888.00 2016-09-10 02:05:14.404 254 11817.12 211.29 52549.92 88888.00 2016-09-10 02:05:14.904 254 11817.09 211.25 52549.96 88888.00 2016-09-10 02:05:15.404 254 11817.10 211.24 52549.95 88888.00 2016-09-10 02:05:15.904 254 11817.17 211.21 52549.89 88888.00 2016-09-10 02:05:16.404 254 11817.22 211.19 52549.79 88888.00 2016-09-10 02:05:16.904 254 11817.28 211.21 52549.78 88888.00 2016-09-10 02:05:17.404 254 11817.26 211.25 52549.85 88888.00 2016-09-10 02:05:17.904 254 11817.18 211.22 52549.88 88888.00 2016-09-10 02:05:18.404 254 11817.11 211.22 52549.88 88888.00 2016-09-10 02:05:18.904 254 11817.00 211.26 52549.94 88888.00 2016-09-10 02:05:19.404 254 11816.94 211.29 52550.01 88888.00 2016-09-10 02:05:19.904 254 11817.02 211.28 52549.95 88888.00 2016-09-10 02:05:20.404 254 11817.11 211.25 52549.86 88888.00 2016-09-10 02:05:20.904 254 11816.90 211.28 52550.03 88888.00 2016-09-10 02:05:21.404 254 11816.87 211.30 52550.13 88888.00 2016-09-10 02:05:21.904 254 11816.94 211.29 52550.09 88888.00 2016-09-10 02:05:22.404 254 11817.02 211.24 52550.05 88888.00 2016-09-10 02:05:22.904 254 11817.00 211.22 52550.06 88888.00 2016-09-10 02:05:23.404 254 11816.96 211.26 52550.12 88888.00 2016-09-10 02:05:23.904 254 11816.96 211.24 52550.13 88888.00 2016-09-10 02:05:24.405 254 11816.93 211.26 52550.16 88888.00 2016-09-10 02:05:24.905 254 11816.94 211.26 52550.14 88888.00 2016-09-10 02:05:25.405 254 11816.93 211.26 52550.14 88888.00 2016-09-10 02:05:25.905 254 11816.95 211.22 52550.06 88888.00 2016-09-10 02:05:26.405 254 11816.94 211.20 52550.09 88888.00 2016-09-10 02:05:26.905 254 11816.93 211.18 52550.12 88888.00 2016-09-10 02:05:27.405 254 11816.92 211.16 52550.10 88888.00 2016-09-10 02:05:27.905 254 11816.91 211.16 52550.10 88888.00 2016-09-10 02:05:28.405 254 11816.83 211.19 52550.15 88888.00 2016-09-10 02:05:28.905 254 11816.78 211.20 52550.20 88888.00 2016-09-10 02:05:29.405 254 11816.85 211.20 52550.19 88888.00 2016-09-10 02:05:29.905 254 11816.83 211.21 52550.18 88888.00 2016-09-10 02:05:30.405 254 11816.87 211.16 52550.10 88888.00 2016-09-10 02:05:30.905 254 11816.95 211.13 52550.03 88888.00 2016-09-10 02:05:31.405 254 11816.92 211.21 52550.11 88888.00 2016-09-10 02:05:31.905 254 11816.85 211.22 52550.16 88888.00 2016-09-10 02:05:32.405 254 11816.87 211.18 52550.14 88888.00 2016-09-10 02:05:32.905 254 11816.90 211.11 52550.11 88888.00 2016-09-10 02:05:33.405 254 11816.95 211.13 52550.05 88888.00 2016-09-10 02:05:33.905 254 11816.94 211.16 52550.03 88888.00 2016-09-10 02:05:34.405 254 11816.95 211.16 52549.98 88888.00 2016-09-10 02:05:34.905 254 11816.96 211.13 52549.98 88888.00 2016-09-10 02:05:35.405 254 11816.86 211.20 52550.10 88888.00 2016-09-10 02:05:35.905 254 11816.70 211.24 52550.20 88888.00 2016-09-10 02:05:36.405 254 11816.61 211.22 52550.30 88888.00 2016-09-10 02:05:36.905 254 11816.65 211.19 52550.32 88888.00 2016-09-10 02:05:37.405 254 11816.87 211.12 52550.10 88888.00 2016-09-10 02:05:37.905 254 11816.86 211.11 52550.14 88888.00 2016-09-10 02:05:38.405 254 11816.79 211.11 52550.22 88888.00 2016-09-10 02:05:38.905 254 11816.82 211.12 52550.20 88888.00 2016-09-10 02:05:39.405 254 11816.76 211.16 52550.19 88888.00 2016-09-10 02:05:39.905 254 11816.69 211.17 52550.24 88888.00 2016-09-10 02:05:40.405 254 11816.69 211.11 52550.25 88888.00 2016-09-10 02:05:40.905 254 11816.77 211.07 52550.19 88888.00 2016-09-10 02:05:41.405 254 11816.77 211.08 52550.20 88888.00 2016-09-10 02:05:41.905 254 11816.78 211.09 52550.19 88888.00 2016-09-10 02:05:42.405 254 11816.77 211.09 52550.18 88888.00 2016-09-10 02:05:42.905 254 11816.79 211.06 52550.14 88888.00 2016-09-10 02:05:43.405 254 11816.87 211.00 52550.11 88888.00 2016-09-10 02:05:43.905 254 11816.95 210.98 52550.04 88888.00 2016-09-10 02:05:44.405 254 11816.98 210.97 52550.03 88888.00 2016-09-10 02:05:44.905 254 11816.98 210.96 52550.04 88888.00 2016-09-10 02:05:45.405 254 11817.05 210.90 52549.97 88888.00 2016-09-10 02:05:45.905 254 11817.03 210.88 52549.94 88888.00 2016-09-10 02:05:46.405 254 11816.93 210.90 52550.05 88888.00 2016-09-10 02:05:46.905 254 11816.94 210.90 52550.05 88888.00 2016-09-10 02:05:47.405 254 11816.92 210.89 52550.04 88888.00 2016-09-10 02:05:47.905 254 11816.88 210.90 52550.03 88888.00 2016-09-10 02:05:48.405 254 11816.87 210.95 52550.01 88888.00 2016-09-10 02:05:48.905 254 11816.86 210.93 52550.07 88888.00 2016-09-10 02:05:49.405 254 11816.94 210.95 52550.05 88888.00 2016-09-10 02:05:49.905 254 11817.02 210.90 52549.97 88888.00 2016-09-10 02:05:50.405 254 11817.07 210.87 52549.95 88888.00 2016-09-10 02:05:50.905 254 11816.96 210.88 52550.03 88888.00 2016-09-10 02:05:51.405 254 11816.85 210.88 52550.09 88888.00 2016-09-10 02:05:51.905 254 11816.76 210.92 52550.10 88888.00 2016-09-10 02:05:52.405 254 11816.86 210.92 52549.99 88888.00 2016-09-10 02:05:52.905 254 11816.96 210.87 52549.89 88888.00 2016-09-10 02:05:53.405 254 11817.03 210.83 52549.83 88888.00 2016-09-10 02:05:53.905 254 11817.05 210.80 52549.81 88888.00 2016-09-10 02:05:54.405 254 11817.01 210.79 52549.80 88888.00 2016-09-10 02:05:54.905 254 11816.99 210.81 52549.88 88888.00 2016-09-10 02:05:55.405 254 11816.90 210.84 52549.98 88888.00 2016-09-10 02:05:55.905 254 11816.77 210.86 52550.10 88888.00 2016-09-10 02:05:56.405 254 11816.77 210.83 52550.06 88888.00 2016-09-10 02:05:56.905 254 11816.83 210.82 52550.01 88888.00 2016-09-10 02:05:57.405 254 11816.87 210.79 52549.93 88888.00 2016-09-10 02:05:57.905 254 11816.92 210.78 52549.92 88888.00 2016-09-10 02:05:58.405 254 11816.91 210.81 52549.95 88888.00 2016-09-10 02:05:58.905 254 11816.87 210.74 52549.97 88888.00 2016-09-10 02:05:59.405 254 11816.90 210.73 52549.98 88888.00 2016-09-10 02:05:59.905 254 11816.88 210.74 52550.01 88888.00 2016-09-10 02:06:00.405 254 11816.90 210.73 52550.01 88888.00 2016-09-10 02:06:00.905 254 11816.87 210.76 52550.01 88888.00 2016-09-10 02:06:01.405 254 11816.84 210.72 52549.97 88888.00 2016-09-10 02:06:01.905 254 11816.86 210.72 52549.94 88888.00 2016-09-10 02:06:02.405 254 11816.88 210.73 52549.92 88888.00 2016-09-10 02:06:02.905 254 11816.87 210.73 52549.95 88888.00 2016-09-10 02:06:03.405 254 11816.91 210.73 52549.95 88888.00 2016-09-10 02:06:03.905 254 11816.93 210.72 52549.94 88888.00 2016-09-10 02:06:04.405 254 11816.94 210.71 52549.94 88888.00 2016-09-10 02:06:04.905 254 11816.95 210.68 52549.93 88888.00 2016-09-10 02:06:05.405 254 11816.93 210.68 52549.94 88888.00 2016-09-10 02:06:05.905 254 11816.92 210.66 52549.94 88888.00 2016-09-10 02:06:06.405 254 11816.93 210.62 52549.94 88888.00 2016-09-10 02:06:06.905 254 11816.95 210.62 52549.92 88888.00 2016-09-10 02:06:07.405 254 11816.94 210.66 52549.92 88888.00 2016-09-10 02:06:07.905 254 11816.92 210.64 52549.95 88888.00 2016-09-10 02:06:08.405 254 11816.93 210.59 52549.97 88888.00 2016-09-10 02:06:08.905 254 11816.93 210.60 52549.95 88888.00 2016-09-10 02:06:09.405 254 11816.95 210.60 52549.93 88888.00 2016-09-10 02:06:09.905 254 11816.94 210.54 52549.89 88888.00 2016-09-10 02:06:10.405 254 11816.93 210.50 52549.88 88888.00 2016-09-10 02:06:10.905 254 11816.98 210.51 52549.90 88888.00 2016-09-10 02:06:11.405 254 11816.99 210.52 52549.93 88888.00 2016-09-10 02:06:11.905 254 11816.99 210.52 52549.96 88888.00 2016-09-10 02:06:12.405 254 11816.98 210.51 52549.96 88888.00 2016-09-10 02:06:12.905 254 11816.95 210.51 52549.95 88888.00 2016-09-10 02:06:13.405 254 11816.95 210.52 52549.93 88888.00 2016-09-10 02:06:13.905 254 11816.98 210.54 52549.95 88888.00 2016-09-10 02:06:14.405 254 11816.98 210.57 52549.98 88888.00 2016-09-10 02:06:14.905 254 11816.96 210.55 52549.96 88888.00 2016-09-10 02:06:15.405 254 11816.99 210.52 52549.92 88888.00 2016-09-10 02:06:15.905 254 11817.01 210.51 52549.90 88888.00 2016-09-10 02:06:16.405 254 11816.96 210.52 52549.94 88888.00 2016-09-10 02:06:16.905 254 11816.91 210.50 52549.92 88888.00 2016-09-10 02:06:17.405 254 11816.88 210.52 52549.90 88888.00 2016-09-10 02:06:17.905 254 11816.92 210.51 52549.92 88888.00 2016-09-10 02:06:18.405 254 11816.91 210.45 52549.94 88888.00 2016-09-10 02:06:18.905 254 11816.91 210.45 52549.94 88888.00 2016-09-10 02:06:19.405 254 11816.88 210.47 52549.90 88888.00 2016-09-10 02:06:19.905 254 11816.91 210.43 52549.92 88888.00 2016-09-10 02:06:20.405 254 11816.93 210.45 52549.90 88888.00 2016-09-10 02:06:20.905 254 11816.95 210.45 52549.89 88888.00 2016-09-10 02:06:21.405 254 11816.96 210.45 52549.90 88888.00 2016-09-10 02:06:21.905 254 11816.91 210.44 52549.93 88888.00 2016-09-10 02:06:22.405 254 11816.90 210.43 52549.92 88888.00 2016-09-10 02:06:22.905 254 11816.86 210.42 52549.92 88888.00 2016-09-10 02:06:23.405 254 11816.88 210.43 52549.92 88888.00 2016-09-10 02:06:23.905 254 11816.90 210.42 52549.92 88888.00 2016-09-10 02:06:24.405 254 11816.87 210.37 52549.89 88888.00 2016-09-10 02:06:24.905 254 11816.84 210.38 52549.94 88888.00 2016-09-10 02:06:25.405 254 11816.84 210.34 52549.93 88888.00 2016-09-10 02:06:25.905 254 11816.88 210.38 52549.88 88888.00 2016-09-10 02:06:26.405 254 11816.91 210.38 52549.89 88888.00 2016-09-10 02:06:26.905 254 11816.93 210.40 52549.90 88888.00 2016-09-10 02:06:27.405 254 11816.91 210.35 52549.93 88888.00 2016-09-10 02:06:27.905 254 11816.92 210.32 52549.92 88888.00 2016-09-10 02:06:28.405 254 11816.91 210.35 52549.92 88888.00 2016-09-10 02:06:28.905 254 11816.88 210.37 52549.95 88888.00 2016-09-10 02:06:29.405 254 11816.88 210.35 52549.93 88888.00 2016-09-10 02:06:29.905 254 11816.90 210.37 52549.92 88888.00 2016-09-10 02:06:30.405 254 11816.87 210.37 52549.89 88888.00 2016-09-10 02:06:30.905 254 11816.87 210.34 52549.89 88888.00 2016-09-10 02:06:31.405 254 11816.84 210.35 52549.92 88888.00 2016-09-10 02:06:31.905 254 11816.83 210.39 52549.94 88888.00 2016-09-10 02:06:32.405 254 11816.79 210.40 52549.98 88888.00 2016-09-10 02:06:32.905 254 11816.76 210.40 52549.99 88888.00 2016-09-10 02:06:33.405 254 11816.79 210.38 52549.94 88888.00 2016-09-10 02:06:33.905 254 11816.79 210.35 52549.94 88888.00 2016-09-10 02:06:34.405 254 11816.81 210.34 52549.92 88888.00 2016-09-10 02:06:34.905 254 11816.86 210.30 52549.87 88888.00 2016-09-10 02:06:35.405 254 11816.88 210.30 52549.88 88888.00 2016-09-10 02:06:35.905 254 11816.90 210.28 52549.92 88888.00 2016-09-10 02:06:36.405 254 11816.85 210.25 52549.93 88888.00 2016-09-10 02:06:36.905 254 11816.69 210.31 52550.01 88888.00 2016-09-10 02:06:37.405 254 11816.65 210.33 52550.03 88888.00 2016-09-10 02:06:37.905 254 11816.65 210.37 52550.03 88888.00 2016-09-10 02:06:38.405 254 11816.70 210.37 52549.98 88888.00 2016-09-10 02:06:38.905 254 11816.75 210.30 52549.97 88888.00 2016-09-10 02:06:39.405 254 11816.74 210.30 52549.98 88888.00 2016-09-10 02:06:39.905 254 11816.70 210.31 52549.98 88888.00 2016-09-10 02:06:40.405 254 11816.68 210.31 52550.01 88888.00 2016-09-10 02:06:40.905 254 11816.53 210.35 52550.09 88888.00 2016-09-10 02:06:41.405 254 11816.56 210.33 52550.05 88888.00 2016-09-10 02:06:41.905 254 11816.47 210.28 52550.12 88888.00 2016-09-10 02:06:42.405 254 11816.34 210.33 52550.29 88888.00 2016-09-10 02:06:42.905 254 11816.39 210.35 52550.21 88888.00 2016-09-10 02:06:43.405 254 11815.47 210.70 52551.06 88888.00 2016-09-10 02:06:43.905 254 11815.01 210.87 52551.54 88888.00 2016-09-10 02:06:44.405 254 11816.25 210.40 52550.34 88888.00 2016-09-10 02:06:44.905 254 11816.51 210.32 52550.11 88888.00 2016-09-10 02:06:45.405 254 11816.52 210.27 52550.07 88888.00 2016-09-10 02:06:45.905 254 11816.51 210.30 52550.09 88888.00 2016-09-10 02:06:46.405 254 11816.55 210.27 52550.10 88888.00 2016-09-10 02:06:46.905 254 11816.57 210.23 52550.07 88888.00 2016-09-10 02:06:47.405 254 11816.57 210.21 52550.09 88888.00 2016-09-10 02:06:47.905 254 11816.51 210.22 52550.07 88888.00 2016-09-10 02:06:48.405 254 11816.47 210.22 52550.10 88888.00 2016-09-10 02:06:48.905 254 11816.43 210.18 52550.11 88888.00 2016-09-10 02:06:49.405 254 11816.46 210.19 52550.07 88888.00 2016-09-10 02:06:49.905 254 11816.55 210.22 52550.04 88888.00 2016-09-10 02:06:50.405 254 11816.53 210.24 52550.04 88888.00 2016-09-10 02:06:50.905 254 11816.51 210.22 52550.06 88888.00 2016-09-10 02:06:51.405 254 11816.53 210.19 52550.04 88888.00 2016-09-10 02:06:51.905 254 11816.61 210.14 52549.96 88888.00 2016-09-10 02:06:52.405 254 11816.64 210.10 52549.94 88888.00 2016-09-10 02:06:52.905 254 11816.63 210.09 52549.93 88888.00 2016-09-10 02:06:53.405 254 11816.68 210.09 52549.85 88888.00 2016-09-10 02:06:53.905 254 11816.67 210.11 52549.79 88888.00 2016-09-10 02:06:54.405 254 11816.68 210.04 52549.81 88888.00 2016-09-10 02:06:54.905 254 11816.73 210.02 52549.84 88888.00 2016-09-10 02:06:55.405 254 11816.74 209.96 52549.80 88888.00 2016-09-10 02:06:55.905 254 11816.73 209.94 52549.81 88888.00 2016-09-10 02:06:56.405 254 11816.74 209.95 52549.79 88888.00 2016-09-10 02:06:56.905 254 11816.66 210.02 52549.87 88888.00 2016-09-10 02:06:57.405 254 11816.44 210.10 52550.01 88888.00 2016-09-10 02:06:57.905 254 11816.30 210.13 52550.18 88888.00 2016-09-10 02:06:58.405 254 11816.41 210.12 52550.09 88888.00 2016-09-10 02:06:58.905 254 11816.52 210.08 52549.98 88888.00 2016-09-10 02:06:59.405 254 11816.57 210.06 52549.94 88888.00 2016-09-10 02:06:59.905 254 11816.56 210.04 52549.93 88888.00 2016-09-10 02:07:00.405 254 11816.53 210.03 52549.97 88888.00 2016-09-10 02:07:00.905 254 11816.50 210.04 52550.02 88888.00 2016-09-10 02:07:01.405 254 11816.49 210.04 52550.01 88888.00 2016-09-10 02:07:01.905 254 11816.33 210.10 52550.13 88888.00 2016-09-10 02:07:02.405 254 11816.32 210.10 52550.14 88888.00 2016-09-10 02:07:02.905 254 11816.34 210.10 52550.12 88888.00 2016-09-10 02:07:03.405 254 11816.32 210.12 52550.10 88888.00 2016-09-10 02:07:03.905 254 11816.33 210.04 52550.07 88888.00 2016-09-10 02:07:04.405 254 11816.34 210.03 52550.10 88888.00 2016-09-10 02:07:04.905 254 11816.35 210.03 52550.10 88888.00 2016-09-10 02:07:05.405 254 11816.40 210.04 52550.11 88888.00 2016-09-10 02:07:05.905 254 11816.43 210.10 52550.11 88888.00 2016-09-10 02:07:06.405 254 11816.39 210.11 52550.13 88888.00 2016-09-10 02:07:06.905 254 11816.31 210.06 52550.14 88888.00 2016-09-10 02:07:07.405 254 11816.32 209.99 52550.12 88888.00 2016-09-10 02:07:07.905 254 11816.32 209.95 52550.12 88888.00 2016-09-10 02:07:08.405 254 11816.30 209.98 52550.10 88888.00 2016-09-10 02:07:08.905 254 11816.28 209.94 52550.07 88888.00 2016-09-10 02:07:09.405 254 11816.28 209.91 52550.06 88888.00 2016-09-10 02:07:09.905 254 11816.29 209.91 52550.09 88888.00 2016-09-10 02:07:10.405 254 11816.26 209.92 52550.12 88888.00 2016-09-10 02:07:10.905 254 11816.28 209.95 52550.14 88888.00 2016-09-10 02:07:11.405 254 11816.32 209.91 52550.12 88888.00 2016-09-10 02:07:11.905 254 11816.39 209.86 52550.04 88888.00 2016-09-10 02:07:12.405 254 11816.39 209.90 52550.01 88888.00 2016-09-10 02:07:12.905 254 11816.35 209.87 52550.02 88888.00 2016-09-10 02:07:13.405 254 11816.35 209.85 52549.99 88888.00 2016-09-10 02:07:13.905 254 11816.40 209.84 52549.97 88888.00 2016-09-10 02:07:14.405 254 11816.38 209.83 52549.94 88888.00 2016-09-10 02:07:14.905 254 11816.32 209.81 52549.94 88888.00 2016-09-10 02:07:15.405 254 11816.34 209.82 52549.97 88888.00 2016-09-10 02:07:15.905 254 11816.42 209.83 52549.97 88888.00 2016-09-10 02:07:16.405 254 11816.40 209.84 52549.96 88888.00 2016-09-10 02:07:16.905 254 11816.35 209.82 52549.98 88888.00 2016-09-10 02:07:17.405 254 11816.33 209.82 52550.01 88888.00 2016-09-10 02:07:17.905 254 11816.30 209.83 52550.01 88888.00 2016-09-10 02:07:18.405 254 11816.22 209.83 52550.05 88888.00 2016-09-10 02:07:18.905 254 11816.21 209.85 52550.10 88888.00 2016-09-10 02:07:19.405 254 11816.17 209.91 52550.07 88888.00 2016-09-10 02:07:19.905 254 11816.14 209.86 52550.04 88888.00 2016-09-10 02:07:20.405 254 11816.19 209.86 52550.04 88888.00 2016-09-10 02:07:20.905 254 11816.20 209.85 52550.03 88888.00 2016-09-10 02:07:21.405 254 11816.21 209.82 52549.98 88888.00 2016-09-10 02:07:21.905 254 11816.29 209.75 52549.93 88888.00 2016-09-10 02:07:22.405 254 11816.33 209.73 52549.89 88888.00 2016-09-10 02:07:22.905 254 11816.35 209.75 52549.87 88888.00 2016-09-10 02:07:23.405 254 11816.32 209.77 52549.86 88888.00 2016-09-10 02:07:23.905 254 11816.29 209.75 52549.87 88888.00 2016-09-10 02:07:24.405 254 11816.24 209.75 52549.92 88888.00 2016-09-10 02:07:24.905 254 11816.26 209.79 52549.92 88888.00 2016-09-10 02:07:25.405 254 11816.30 209.79 52549.90 88888.00 2016-09-10 02:07:25.905 254 11816.29 209.74 52549.94 88888.00 2016-09-10 02:07:26.405 254 11816.25 209.69 52549.94 88888.00 2016-09-10 02:07:26.905 254 11816.25 209.70 52549.94 88888.00 2016-09-10 02:07:27.405 254 11816.24 209.75 52549.94 88888.00 2016-09-10 02:07:27.905 254 11816.22 209.77 52549.95 88888.00 2016-09-10 02:07:28.405 254 11816.14 209.77 52549.96 88888.00 2016-09-10 02:07:28.905 254 11816.15 209.77 52549.97 88888.00 2016-09-10 02:07:29.405 254 11816.20 209.77 52549.95 88888.00 2016-09-10 02:07:29.905 254 11816.22 209.74 52549.95 88888.00 2016-09-10 02:07:30.405 254 11816.07 209.83 52550.10 88888.00 2016-09-10 02:07:30.905 254 11816.05 209.80 52550.09 88888.00 2016-09-10 02:07:31.405 254 11816.06 209.75 52550.09 88888.00 2016-09-10 02:07:31.905 254 11816.08 209.76 52550.09 88888.00 2016-09-10 02:07:32.405 254 11816.11 209.74 52550.07 88888.00 2016-09-10 02:07:32.905 254 11816.07 209.71 52550.09 88888.00 2016-09-10 02:07:33.405 254 11816.06 209.72 52550.07 88888.00 2016-09-10 02:07:33.905 254 11816.04 209.74 52550.07 88888.00 2016-09-10 02:07:34.405 254 11815.94 209.79 52550.15 88888.00 2016-09-10 02:07:34.905 254 11815.84 209.81 52550.16 88888.00 2016-09-10 02:07:35.405 254 11815.85 209.80 52550.15 88888.00 2016-09-10 02:07:35.905 254 11815.86 209.77 52550.13 88888.00 2016-09-10 02:07:36.405 254 11815.84 209.80 52550.10 88888.00 2016-09-10 02:07:36.905 254 11815.87 209.77 52550.07 88888.00 2016-09-10 02:07:37.405 254 11815.88 209.77 52550.07 88888.00 2016-09-10 02:07:37.905 254 11815.88 209.74 52550.11 88888.00 2016-09-10 02:07:38.405 254 11814.88 210.08 52551.20 88888.00 2016-09-10 02:07:38.905 254 11815.36 209.92 52550.67 88888.00 2016-09-10 02:07:39.405 254 11815.52 209.86 52550.41 88888.00 2016-09-10 02:07:39.905 254 11815.63 209.76 52550.22 88888.00 2016-09-10 02:07:40.405 254 11815.63 209.79 52550.21 88888.00 2016-09-10 02:07:40.905 254 11815.62 209.80 52550.21 88888.00 2016-09-10 02:07:41.405 254 11815.54 209.81 52550.32 88888.00 2016-09-10 02:07:41.905 254 11815.54 209.83 52550.36 88888.00 2016-09-10 02:07:42.405 254 11815.59 209.80 52550.34 88888.00 2016-09-10 02:07:42.905 254 11815.59 209.77 52550.31 88888.00 2016-09-10 02:07:43.405 254 11815.61 209.79 52550.25 88888.00 2016-09-10 02:07:43.905 254 11815.62 209.76 52550.23 88888.00 2016-09-10 02:07:44.405 254 11815.42 209.86 52550.42 88888.00 2016-09-10 02:07:44.905 254 11815.34 209.89 52550.45 88888.00 2016-09-10 02:07:45.405 254 11815.35 209.86 52550.43 88888.00 2016-09-10 02:07:45.905 254 11815.47 209.82 52550.30 88888.00 2016-09-10 02:07:46.405 254 11815.50 209.80 52550.31 88888.00 2016-09-10 02:07:46.905 254 11815.47 209.80 52550.36 88888.00 2016-09-10 02:07:47.405 254 11815.46 209.84 52550.39 88888.00 2016-09-10 02:07:47.905 254 11815.46 209.84 52550.36 88888.00 2016-09-10 02:07:48.405 254 11815.40 209.85 52550.42 88888.00 2016-09-10 02:07:48.905 254 11815.28 209.87 52550.51 88888.00 2016-09-10 02:07:49.405 254 11815.32 209.84 52550.50 88888.00 2016-09-10 02:07:49.905 254 11815.44 209.76 52550.39 88888.00 2016-09-10 02:07:50.405 254 11815.61 209.73 52550.23 88888.00 2016-09-10 02:07:50.905 254 11815.60 209.73 52550.22 88888.00 2016-09-10 02:07:51.405 254 11815.53 209.73 52550.31 88888.00 2016-09-10 02:07:51.905 254 11815.47 209.75 52550.32 88888.00 2016-09-10 02:07:52.405 254 11815.46 209.75 52550.37 88888.00 2016-09-10 02:07:52.905 254 11815.52 209.76 52550.38 88888.00 2016-09-10 02:07:53.405 254 11815.56 209.76 52550.27 88888.00 2016-09-10 02:07:53.905 254 11815.56 209.75 52550.22 88888.00 2016-09-10 02:07:54.406 254 11815.55 209.74 52550.22 88888.00 2016-09-10 02:07:54.906 254 11815.60 209.75 52550.16 88888.00 2016-09-10 02:07:55.406 254 11815.62 209.73 52550.20 88888.00 2016-09-10 02:07:55.906 254 11815.50 209.75 52550.32 88888.00 2016-09-10 02:07:56.406 254 11815.47 209.75 52550.36 88888.00 2016-09-10 02:07:56.906 254 11815.53 209.71 52550.32 88888.00 2016-09-10 02:07:57.406 254 11815.49 209.66 52550.31 88888.00 2016-09-10 02:07:57.906 254 11815.40 209.73 52550.34 88888.00 2016-09-10 02:07:58.406 254 11815.29 209.74 52550.41 88888.00 2016-09-10 02:07:58.906 254 11815.32 209.70 52550.37 88888.00 2016-09-10 02:07:59.406 254 11815.32 209.71 52550.29 88888.00 2016-09-10 02:07:59.906 254 11815.21 209.74 52550.39 88888.00 2016-09-10 02:08:00.406 254 11815.15 209.73 52550.48 88888.00 2016-09-10 02:08:00.906 254 11815.00 209.81 52550.60 88888.00 2016-09-10 02:08:01.406 254 11815.33 209.70 52550.31 88888.00 2016-09-10 02:08:01.906 254 11815.56 209.55 52550.11 88888.00 2016-09-10 02:08:02.406 254 11815.42 209.58 52550.20 88888.00 2016-09-10 02:08:02.906 254 11815.17 209.67 52550.43 88888.00 2016-09-10 02:08:03.406 254 11815.15 209.65 52550.47 88888.00 2016-09-10 02:08:03.906 254 11815.21 209.64 52550.41 88888.00 2016-09-10 02:08:04.406 254 11815.27 209.61 52550.32 88888.00 2016-09-10 02:08:04.906 254 11815.38 209.60 52550.28 88888.00 2016-09-10 02:08:05.406 254 11815.44 209.58 52550.23 88888.00 2016-09-10 02:08:05.906 254 11815.41 209.62 52550.24 88888.00 2016-09-10 02:08:06.406 254 11815.50 209.54 52550.14 88888.00 2016-09-10 02:08:06.906 254 11815.67 209.43 52549.98 88888.00 2016-09-10 02:08:07.406 254 11815.70 209.46 52549.92 88888.00 2016-09-10 02:08:07.906 254 11815.67 209.47 52549.95 88888.00 2016-09-10 02:08:08.406 254 11815.68 209.46 52549.99 88888.00 2016-09-10 02:08:08.906 254 11815.71 209.45 52550.02 88888.00 2016-09-10 02:08:09.406 254 11815.72 209.43 52549.99 88888.00 2016-09-10 02:08:09.906 254 11815.68 209.35 52549.98 88888.00 2016-09-10 02:08:10.406 254 11815.59 209.38 52550.05 88888.00 2016-09-10 02:08:10.906 254 11815.52 209.46 52550.13 88888.00 2016-09-10 02:08:11.406 254 11815.46 209.44 52550.12 88888.00 2016-09-10 02:08:11.906 254 11815.44 209.40 52550.12 88888.00 2016-09-10 02:08:12.406 254 11815.49 209.38 52550.13 88888.00 2016-09-10 02:08:12.906 254 11815.50 209.38 52550.11 88888.00 2016-09-10 02:08:13.406 254 11815.52 209.40 52550.06 88888.00 2016-09-10 02:08:13.906 254 11815.60 209.34 52550.03 88888.00 2016-09-10 02:08:14.406 254 11815.54 209.37 52550.09 88888.00 2016-09-10 02:08:14.906 254 11815.54 209.41 52550.11 88888.00 2016-09-10 02:08:15.406 254 11815.44 209.44 52550.16 88888.00 2016-09-10 02:08:15.906 254 11815.35 209.47 52550.20 88888.00 2016-09-10 02:08:16.406 254 11815.45 209.50 52550.15 88888.00 2016-09-10 02:08:16.906 254 11815.58 209.48 52550.05 88888.00 2016-09-10 02:08:17.406 254 11815.62 209.45 52549.99 88888.00 2016-09-10 02:08:17.906 254 11815.60 209.40 52549.99 88888.00 2016-09-10 02:08:18.406 254 11815.63 209.34 52549.97 88888.00 2016-09-10 02:08:18.906 254 11815.65 209.31 52549.95 88888.00 2016-09-10 02:08:19.406 254 11815.70 209.34 52549.89 88888.00 2016-09-10 02:08:19.906 254 11815.69 209.31 52549.92 88888.00 2016-09-10 02:08:20.406 254 11815.63 209.33 52549.96 88888.00 2016-09-10 02:08:20.906 254 11815.58 209.35 52549.99 88888.00 2016-09-10 02:08:21.406 254 11815.59 209.35 52550.01 88888.00 2016-09-10 02:08:21.906 254 11815.59 209.34 52550.01 88888.00 2016-09-10 02:08:22.406 254 11815.56 209.35 52549.97 88888.00 2016-09-10 02:08:22.906 254 11815.54 209.35 52549.98 88888.00 2016-09-10 02:08:23.406 254 11815.52 209.36 52549.97 88888.00 2016-09-10 02:08:23.906 254 11815.43 209.42 52550.04 88888.00 2016-09-10 02:08:24.406 254 11815.37 209.41 52550.09 88888.00 2016-09-10 02:08:24.906 254 11815.30 209.41 52550.18 88888.00 2016-09-10 02:08:25.406 254 11815.25 209.41 52550.21 88888.00 2016-09-10 02:08:25.906 254 11815.26 209.38 52550.16 88888.00 2016-09-10 02:08:26.406 254 11815.42 209.34 52550.05 88888.00 2016-09-10 02:08:26.906 254 11815.46 209.35 52550.05 88888.00 2016-09-10 02:08:27.406 254 11815.49 209.34 52550.02 88888.00 2016-09-10 02:08:27.906 254 11815.45 209.41 52550.04 88888.00 2016-09-10 02:08:28.406 254 11815.42 209.45 52550.10 88888.00 2016-09-10 02:08:28.906 254 11815.41 209.38 52550.11 88888.00 2016-09-10 02:08:29.406 254 11815.41 209.40 52550.09 88888.00 2016-09-10 02:08:29.906 254 11815.43 209.34 52550.10 88888.00 2016-09-10 02:08:30.406 254 11815.40 209.33 52550.11 88888.00 2016-09-10 02:08:30.906 254 11815.36 209.29 52550.10 88888.00 2016-09-10 02:08:31.406 254 11815.38 209.32 52550.11 88888.00 2016-09-10 02:08:31.906 254 11815.38 209.36 52550.10 88888.00 2016-09-10 02:08:32.406 254 11815.40 209.31 52550.06 88888.00 2016-09-10 02:08:32.906 254 11815.43 209.33 52550.06 88888.00 2016-09-10 02:08:33.406 254 11815.33 209.35 52550.14 88888.00 2016-09-10 02:08:33.906 254 11815.41 209.29 52550.11 88888.00 2016-09-10 02:08:34.406 254 11815.50 209.27 52550.09 88888.00 2016-09-10 02:08:34.906 254 11815.49 209.22 52550.09 88888.00 2016-09-10 02:08:35.406 254 11815.42 209.24 52550.14 88888.00 2016-09-10 02:08:35.906 254 11815.38 209.26 52550.16 88888.00 2016-09-10 02:08:36.406 254 11815.38 209.26 52550.15 88888.00 2016-09-10 02:08:36.906 254 11815.37 209.24 52550.13 88888.00 2016-09-10 02:08:37.406 254 11815.38 209.24 52550.12 88888.00 2016-09-10 02:08:37.906 254 11815.28 209.28 52550.21 88888.00 2016-09-10 02:08:38.406 254 11815.30 209.19 52550.18 88888.00 2016-09-10 02:08:38.906 254 11815.40 209.16 52550.05 88888.00 2016-09-10 02:08:39.406 254 11815.27 209.24 52550.13 88888.00 2016-09-10 02:08:39.906 254 11815.32 209.17 52550.05 88888.00 2016-09-10 02:08:40.406 254 11815.44 209.12 52549.97 88888.00 2016-09-10 02:08:40.906 254 11815.43 209.11 52549.99 88888.00 2016-09-10 02:08:41.406 254 11815.45 209.11 52549.96 88888.00 2016-09-10 02:08:41.906 254 11815.41 209.12 52550.03 88888.00 2016-09-10 02:08:42.406 254 11815.33 209.11 52550.07 88888.00 2016-09-10 02:08:42.906 254 11815.29 209.11 52550.09 88888.00 2016-09-10 02:08:43.406 254 11815.32 209.14 52550.07 88888.00 2016-09-10 02:08:43.906 254 11815.28 209.17 52550.09 88888.00 2016-09-10 02:08:44.406 254 11815.30 209.11 52550.02 88888.00 2016-09-10 02:08:44.906 254 11815.49 209.05 52549.95 88888.00 2016-09-10 02:08:45.406 254 11815.50 209.03 52549.89 88888.00 2016-09-10 02:08:45.906 254 11815.38 208.99 52549.95 88888.00 2016-09-10 02:08:46.406 254 11815.43 208.95 52549.97 88888.00 2016-09-10 02:08:46.906 254 11815.44 208.95 52549.95 88888.00 2016-09-10 02:08:47.406 254 11815.46 208.90 52549.88 88888.00 2016-09-10 02:08:47.906 254 11815.46 208.89 52549.89 88888.00 2016-09-10 02:08:48.406 254 11815.42 208.88 52549.93 88888.00 2016-09-10 02:08:48.906 254 11815.37 208.84 52549.97 88888.00 2016-09-10 02:08:49.406 254 11815.33 208.85 52550.03 88888.00 2016-09-10 02:08:49.906 254 11815.28 208.86 52550.04 88888.00 2016-09-10 02:08:50.406 254 11815.23 208.89 52550.10 88888.00 2016-09-10 02:08:50.906 254 11815.21 208.88 52550.10 88888.00 2016-09-10 02:08:51.406 254 11815.20 208.89 52550.09 88888.00 2016-09-10 02:08:51.906 254 11815.23 208.90 52550.05 88888.00 2016-09-10 02:08:52.406 254 11815.18 208.89 52550.10 88888.00 2016-09-10 02:08:52.906 254 11815.15 208.90 52550.10 88888.00 2016-09-10 02:08:53.406 254 11815.06 208.94 52550.19 88888.00 2016-09-10 02:08:53.906 254 11815.05 208.90 52550.13 88888.00 2016-09-10 02:08:54.406 254 11815.09 208.92 52550.11 88888.00 2016-09-10 02:08:54.906 254 11814.99 208.94 52550.19 88888.00 2016-09-10 02:08:55.406 254 11814.90 208.96 52550.27 88888.00 2016-09-10 02:08:55.906 254 11814.90 208.95 52550.28 88888.00 2016-09-10 02:08:56.406 254 11814.99 208.92 52550.23 88888.00 2016-09-10 02:08:56.906 254 11815.03 208.92 52550.24 88888.00 2016-09-10 02:08:57.406 254 11814.99 208.94 52550.28 88888.00 2016-09-10 02:08:57.906 254 11814.93 208.89 52550.28 88888.00 2016-09-10 02:08:58.406 254 11814.90 208.85 52550.23 88888.00 2016-09-10 02:08:58.906 254 11814.97 208.80 52550.18 88888.00 2016-09-10 02:08:59.406 254 11815.00 208.82 52550.18 88888.00 2016-09-10 02:08:59.906 254 11815.00 208.87 52550.19 88888.00 2016-09-10 02:09:00.406 254 11815.08 208.86 52550.10 88888.00 2016-09-10 02:09:00.906 254 11815.16 208.83 52550.03 88888.00 2016-09-10 02:09:01.406 254 11815.25 208.80 52549.97 88888.00 2016-09-10 02:09:01.906 254 11815.25 208.85 52549.99 88888.00 2016-09-10 02:09:02.406 254 11815.23 208.84 52550.01 88888.00 2016-09-10 02:09:02.906 254 11815.19 208.79 52549.99 88888.00 2016-09-10 02:09:03.406 254 11815.19 208.76 52549.96 88888.00 2016-09-10 02:09:03.906 254 11815.21 208.70 52549.94 88888.00 2016-09-10 02:09:04.406 254 11815.25 208.68 52549.89 88888.00 2016-09-10 02:09:04.906 254 11815.26 208.69 52549.87 88888.00 2016-09-10 02:09:05.406 254 11815.25 208.73 52549.94 88888.00 2016-09-10 02:09:05.906 254 11815.20 208.75 52549.98 88888.00 2016-09-10 02:09:06.406 254 11815.18 208.77 52550.01 88888.00 2016-09-10 02:09:06.906 254 11815.17 208.76 52550.02 88888.00 2016-09-10 02:09:07.406 254 11815.24 208.68 52549.90 88888.00 2016-09-10 02:09:07.906 254 11815.23 208.69 52549.87 88888.00 2016-09-10 02:09:08.406 254 11815.21 208.73 52549.92 88888.00 2016-09-10 02:09:08.906 254 11815.03 208.74 52550.04 88888.00 2016-09-10 02:09:09.406 254 11814.93 208.78 52550.10 88888.00 2016-09-10 02:09:09.906 254 11814.91 208.78 52550.09 88888.00 2016-09-10 02:09:10.406 254 11814.99 208.70 52550.07 88888.00 2016-09-10 02:09:10.906 254 11815.06 208.64 52550.03 88888.00 2016-09-10 02:09:11.406 254 11815.16 208.61 52549.94 88888.00 2016-09-10 02:09:11.906 254 11815.17 208.59 52549.90 88888.00 2016-09-10 02:09:12.406 254 11815.17 208.59 52549.88 88888.00 2016-09-10 02:09:12.906 254 11815.18 208.57 52549.85 88888.00 2016-09-10 02:09:13.406 254 11815.17 208.58 52549.86 88888.00 2016-09-10 02:09:13.906 254 11815.18 208.59 52549.90 88888.00 2016-09-10 02:09:14.406 254 11815.17 208.61 52549.96 88888.00 2016-09-10 02:09:14.906 254 11815.15 208.61 52549.97 88888.00 2016-09-10 02:09:15.406 254 11815.12 208.66 52549.96 88888.00 2016-09-10 02:09:15.906 254 11815.09 208.66 52549.97 88888.00 2016-09-10 02:09:16.406 254 11815.03 208.64 52550.01 88888.00 2016-09-10 02:09:16.906 254 11814.97 208.63 52550.03 88888.00 2016-09-10 02:09:17.406 254 11814.85 208.67 52550.06 88888.00 2016-09-10 02:09:17.906 254 11814.81 208.65 52550.11 88888.00 2016-09-10 02:09:18.406 254 11813.92 209.02 52551.00 88888.00 2016-09-10 02:09:18.906 254 11811.72 209.87 52553.31 88888.00 2016-09-10 02:09:19.406 254 11814.04 208.95 52551.04 88888.00 2016-09-10 02:09:19.906 254 11815.02 208.58 52550.02 88888.00 2016-09-10 02:09:20.406 254 11815.12 208.54 52549.88 88888.00 2016-09-10 02:09:20.906 254 11815.15 208.51 52549.85 88888.00 2016-09-10 02:09:21.406 254 11815.12 208.49 52549.85 88888.00 2016-09-10 02:09:21.906 254 11815.11 208.45 52549.84 88888.00 2016-09-10 02:09:22.406 254 11815.16 208.47 52549.85 88888.00 2016-09-10 02:09:22.906 254 11815.14 208.53 52549.87 88888.00 2016-09-10 02:09:23.406 254 11815.10 208.53 52549.88 88888.00 2016-09-10 02:09:23.906 254 11815.09 208.50 52549.87 88888.00 2016-09-10 02:09:24.406 254 11815.08 208.48 52549.90 88888.00 2016-09-10 02:09:24.906 254 11814.93 208.53 52550.02 88888.00 2016-09-10 02:09:25.406 254 11814.88 208.54 52550.05 88888.00 2016-09-10 02:09:25.906 254 11814.85 208.49 52550.02 88888.00 2016-09-10 02:09:26.406 254 11814.89 208.49 52549.99 88888.00 2016-09-10 02:09:26.906 254 11814.85 208.49 52550.03 88888.00 2016-09-10 02:09:27.406 254 11814.88 208.53 52550.01 88888.00 2016-09-10 02:09:27.906 254 11814.89 208.53 52549.99 88888.00 2016-09-10 02:09:28.406 254 11814.89 208.49 52549.99 88888.00 2016-09-10 02:09:28.906 254 11814.90 208.46 52549.99 88888.00 2016-09-10 02:09:29.406 254 11814.90 208.47 52549.96 88888.00 2016-09-10 02:09:29.906 254 11814.93 208.48 52549.92 88888.00 2016-09-10 02:09:30.406 254 11814.97 208.47 52549.88 88888.00 2016-09-10 02:09:30.906 254 11815.00 208.44 52549.86 88888.00 2016-09-10 02:09:31.406 254 11815.02 208.38 52549.88 88888.00 2016-09-10 02:09:31.906 254 11815.07 208.37 52549.86 88888.00 2016-09-10 02:09:32.406 254 11815.06 208.34 52549.85 88888.00 2016-09-10 02:09:32.906 254 11815.07 208.30 52549.80 88888.00 2016-09-10 02:09:33.406 254 11815.05 208.31 52549.80 88888.00 2016-09-10 02:09:33.906 254 11815.02 208.35 52549.80 88888.00 2016-09-10 02:09:34.406 254 11815.02 208.31 52549.80 88888.00 2016-09-10 02:09:34.906 254 11814.98 208.29 52549.83 88888.00 2016-09-10 02:09:35.406 254 11814.98 208.30 52549.83 88888.00 2016-09-10 02:09:35.906 254 11814.92 208.34 52549.89 88888.00 2016-09-10 02:09:36.406 254 11814.82 208.36 52549.99 88888.00 2016-09-10 02:09:36.906 254 11814.79 208.39 52550.05 88888.00 2016-09-10 02:09:37.406 254 11814.74 208.35 52550.03 88888.00 2016-09-10 02:09:37.906 254 11814.77 208.40 52549.98 88888.00 2016-09-10 02:09:38.406 254 11814.81 208.39 52549.99 88888.00 2016-09-10 02:09:38.906 254 11814.81 208.38 52549.99 88888.00 2016-09-10 02:09:39.406 254 11814.83 208.38 52549.97 88888.00 2016-09-10 02:09:39.906 254 11814.83 208.38 52550.01 88888.00 2016-09-10 02:09:40.406 254 11814.85 208.38 52549.99 88888.00 2016-09-10 02:09:40.906 254 11814.84 208.37 52549.98 88888.00 2016-09-10 02:09:41.406 254 11814.83 208.36 52549.97 88888.00 2016-09-10 02:09:41.906 254 11814.74 208.39 52550.04 88888.00 2016-09-10 02:09:42.406 254 11814.70 208.45 52550.09 88888.00 2016-09-10 02:09:42.906 254 11814.41 208.51 52550.28 88888.00 2016-09-10 02:09:43.406 254 11814.09 208.65 52550.59 88888.00 2016-09-10 02:09:43.906 254 11814.22 208.58 52550.46 88888.00 2016-09-10 02:09:44.406 254 11814.26 208.56 52550.43 88888.00 2016-09-10 02:09:44.906 254 11814.14 208.61 52550.55 88888.00 2016-09-10 02:09:45.406 254 11814.20 208.59 52550.50 88888.00 2016-09-10 02:09:45.906 254 11814.29 208.54 52550.43 88888.00 2016-09-10 02:09:46.406 254 11814.30 208.58 52550.45 88888.00 2016-09-10 02:09:46.906 254 11814.45 208.44 52550.30 88888.00 2016-09-10 02:09:47.406 254 11814.37 208.44 52550.38 88888.00 2016-09-10 02:09:47.906 254 11814.32 208.53 52550.39 88888.00 2016-09-10 02:09:48.406 254 11814.29 208.55 52550.38 88888.00 2016-09-10 02:09:48.906 254 11814.16 208.59 52550.46 88888.00 2016-09-10 02:09:49.406 254 11814.15 208.59 52550.51 88888.00 2016-09-10 02:09:49.906 254 11814.04 208.67 52550.68 88888.00 2016-09-10 02:09:50.406 254 11813.67 208.80 52551.02 88888.00 2016-09-10 02:09:50.906 254 11810.88 209.95 52553.92 88888.00 2016-09-10 02:09:51.406 254 11810.41 210.16 52554.23 88888.00 2016-09-10 02:09:51.906 254 11810.70 210.01 52553.86 88888.00 2016-09-10 02:09:52.406 254 11810.70 209.98 52553.86 88888.00 2016-09-10 02:09:52.906 254 11810.01 210.25 52554.59 88888.00 2016-09-10 02:09:53.406 254 11809.71 210.34 52554.90 88888.00 2016-09-10 02:09:53.906 254 11809.75 210.31 52554.87 88888.00 2016-09-10 02:09:54.406 254 11809.68 210.32 52554.94 88888.00 2016-09-10 02:09:54.906 254 11809.84 210.23 52554.77 88888.00 2016-09-10 02:09:55.406 254 11809.89 210.21 52554.69 88888.00 2016-09-10 02:09:55.906 254 11809.86 210.22 52554.68 88888.00 2016-09-10 02:09:56.406 254 11809.85 210.22 52554.70 88888.00 2016-09-10 02:09:56.906 254 11810.45 210.03 52554.09 88888.00 2016-09-10 02:09:57.406 254 11810.96 209.85 52553.58 88888.00 2016-09-10 02:09:57.906 254 11811.64 209.54 52552.86 88888.00 2016-09-10 02:09:58.406 254 11813.69 208.72 52550.91 88888.00 2016-09-10 02:09:58.906 254 11814.56 208.32 52550.11 88888.00 2016-09-10 02:09:59.406 254 11814.71 208.29 52550.01 88888.00 2016-09-10 02:09:59.906 254 11814.60 208.31 52550.06 88888.00 2016-09-10 02:10:00.406 254 11814.50 208.35 52550.14 88888.00 2016-09-10 02:10:00.906 254 11814.53 208.36 52550.12 88888.00 2016-09-10 02:10:01.406 254 11814.57 208.29 52550.10 88888.00 2016-09-10 02:10:01.906 254 11814.54 208.35 52550.16 88888.00 2016-09-10 02:10:02.406 254 11814.48 208.36 52550.23 88888.00 2016-09-10 02:10:02.906 254 11814.45 208.38 52550.24 88888.00 2016-09-10 02:10:03.406 254 11814.35 208.45 52550.34 88888.00 2016-09-10 02:10:03.906 254 11814.30 208.44 52550.32 88888.00 2016-09-10 02:10:04.406 254 11814.36 208.37 52550.25 88888.00 2016-09-10 02:10:04.906 254 11814.57 208.28 52550.09 88888.00 2016-09-10 02:10:05.406 254 11814.74 208.22 52549.96 88888.00 2016-09-10 02:10:05.906 254 11814.76 208.21 52549.92 88888.00 2016-09-10 02:10:06.406 254 11814.76 208.20 52549.92 88888.00 2016-09-10 02:10:06.906 254 11814.81 208.18 52549.92 88888.00 2016-09-10 02:10:07.406 254 11814.76 208.17 52549.94 88888.00 2016-09-10 02:10:07.906 254 11814.60 208.19 52550.03 88888.00 2016-09-10 02:10:08.406 254 11814.60 208.18 52550.05 88888.00 2016-09-10 02:10:08.906 254 11814.63 208.18 52550.04 88888.00 2016-09-10 02:10:09.406 254 11814.63 208.15 52550.07 88888.00 2016-09-10 02:10:09.906 254 11814.63 208.18 52550.13 88888.00 2016-09-10 02:10:10.406 254 11814.64 208.21 52550.15 88888.00 2016-09-10 02:10:10.906 254 11814.55 208.21 52550.16 88888.00 2016-09-10 02:10:11.406 254 11814.55 208.21 52550.16 88888.00 2016-09-10 02:10:11.906 254 11814.56 208.19 52550.18 88888.00 2016-09-10 02:10:12.406 254 11814.58 208.19 52550.15 88888.00 2016-09-10 02:10:12.906 254 11814.51 208.21 52550.21 88888.00 2016-09-10 02:10:13.406 254 11814.45 208.26 52550.30 88888.00 2016-09-10 02:10:13.906 254 11814.40 208.27 52550.34 88888.00 2016-09-10 02:10:14.406 254 11814.42 208.26 52550.33 88888.00 2016-09-10 02:10:14.906 254 11814.38 208.28 52550.37 88888.00 2016-09-10 02:10:15.406 254 11814.31 208.30 52550.42 88888.00 2016-09-10 02:10:15.906 254 11814.30 208.29 52550.46 88888.00 2016-09-10 02:10:16.406 254 11814.36 208.26 52550.47 88888.00 2016-09-10 02:10:16.906 254 11814.45 208.25 52550.36 88888.00 2016-09-10 02:10:17.406 254 11814.62 208.17 52550.16 88888.00 2016-09-10 02:10:17.906 254 11814.70 208.12 52550.10 88888.00 2016-09-10 02:10:18.406 254 11814.72 208.14 52550.07 88888.00 2016-09-10 02:10:18.906 254 11814.68 208.16 52550.04 88888.00 2016-09-10 02:10:19.406 254 11814.64 208.09 52550.04 88888.00 2016-09-10 02:10:19.906 254 11814.65 208.10 52550.05 88888.00 2016-09-10 02:10:20.406 254 11814.66 208.08 52550.06 88888.00 2016-09-10 02:10:20.906 254 11814.67 208.07 52550.05 88888.00 2016-09-10 02:10:21.406 254 11814.67 208.11 52550.09 88888.00 2016-09-10 02:10:21.906 254 11814.64 208.12 52550.10 88888.00 2016-09-10 02:10:22.406 254 11814.57 208.14 52550.20 88888.00 2016-09-10 02:10:22.906 254 11814.44 208.19 52550.36 88888.00 2016-09-10 02:10:23.406 254 11814.51 208.17 52550.30 88888.00 2016-09-10 02:10:23.906 254 11814.39 208.21 52550.38 88888.00 2016-09-10 02:10:24.406 254 11814.36 208.22 52550.42 88888.00 2016-09-10 02:10:24.906 254 11814.41 208.20 52550.36 88888.00 2016-09-10 02:10:25.406 254 11814.49 208.15 52550.25 88888.00 2016-09-10 02:10:25.906 254 11814.50 208.12 52550.23 88888.00 2016-09-10 02:10:26.406 254 11814.47 208.14 52550.23 88888.00 2016-09-10 02:10:26.906 254 11814.50 208.12 52550.20 88888.00 2016-09-10 02:10:27.406 254 11814.49 208.11 52550.22 88888.00 2016-09-10 02:10:27.906 254 11814.51 208.10 52550.21 88888.00 2016-09-10 02:10:28.406 254 11814.55 208.10 52550.21 88888.00 2016-09-10 02:10:28.906 254 11814.56 208.10 52550.24 88888.00 2016-09-10 02:10:29.406 254 11814.54 208.11 52550.28 88888.00 2016-09-10 02:10:29.906 254 11814.51 208.07 52550.27 88888.00 2016-09-10 02:10:30.406 254 11814.53 208.03 52550.28 88888.00 2016-09-10 02:10:30.906 254 11814.54 208.03 52550.25 88888.00 2016-09-10 02:10:31.406 254 11814.50 208.07 52550.29 88888.00 2016-09-10 02:10:31.906 254 11814.44 208.10 52550.40 88888.00 2016-09-10 02:10:32.406 254 11814.38 208.18 52550.40 88888.00 2016-09-10 02:10:32.906 254 11814.48 208.16 52550.28 88888.00 2016-09-10 02:10:33.406 254 11814.53 208.10 52550.24 88888.00 2016-09-10 02:10:33.906 254 11814.42 208.10 52550.37 88888.00 2016-09-10 02:10:34.406 254 11814.27 208.16 52550.55 88888.00 2016-09-10 02:10:34.906 254 11814.39 208.11 52550.40 88888.00 2016-09-10 02:10:35.406 254 11814.46 208.08 52550.29 88888.00 2016-09-10 02:10:35.906 254 11814.46 208.03 52550.27 88888.00 2016-09-10 02:10:36.406 254 11814.47 208.05 52550.23 88888.00 2016-09-10 02:10:36.906 254 11814.56 208.03 52550.16 88888.00 2016-09-10 02:10:37.406 254 11814.59 208.02 52550.12 88888.00 2016-09-10 02:10:37.906 254 11814.58 208.01 52550.11 88888.00 2016-09-10 02:10:38.406 254 11814.57 208.01 52550.14 88888.00 2016-09-10 02:10:38.906 254 11814.55 208.00 52550.16 88888.00 2016-09-10 02:10:39.406 254 11814.45 208.00 52550.23 88888.00 2016-09-10 02:10:39.906 254 11814.38 208.01 52550.30 88888.00 2016-09-10 02:10:40.406 254 11814.33 208.06 52550.36 88888.00 2016-09-10 02:10:40.906 254 11814.27 208.10 52550.39 88888.00 2016-09-10 02:10:41.406 254 11814.31 208.06 52550.36 88888.00 2016-09-10 02:10:41.906 254 11814.33 208.03 52550.29 88888.00 2016-09-10 02:10:42.406 254 11814.36 208.03 52550.27 88888.00 2016-09-10 02:10:42.906 254 11814.32 208.01 52550.25 88888.00 2016-09-10 02:10:43.406 254 11814.28 208.08 52550.36 88888.00 2016-09-10 02:10:43.906 254 11814.06 208.16 52550.54 88888.00 2016-09-10 02:10:44.407 254 11814.04 208.16 52550.51 88888.00 2016-09-10 02:10:44.907 254 11814.00 208.15 52550.54 88888.00 2016-09-10 02:10:45.407 254 11813.93 208.16 52550.59 88888.00 2016-09-10 02:10:45.907 254 11813.91 208.16 52550.63 88888.00 2016-09-10 02:10:46.407 254 11814.13 208.11 52550.46 88888.00 2016-09-10 02:10:46.907 254 11814.21 208.03 52550.39 88888.00 2016-09-10 02:10:47.407 254 11814.16 208.07 52550.47 88888.00 2016-09-10 02:10:47.907 254 11814.13 208.06 52550.47 88888.00 2016-09-10 02:10:48.407 254 11813.85 208.17 52550.75 88888.00 2016-09-10 02:10:48.907 254 11813.91 208.16 52550.69 88888.00 2016-09-10 02:10:49.407 254 11813.97 208.11 52550.63 88888.00 2016-09-10 02:10:49.907 254 11814.13 208.03 52550.48 88888.00 2016-09-10 02:10:50.407 254 11814.20 208.00 52550.39 88888.00 2016-09-10 02:10:50.907 254 11814.01 208.07 52550.54 88888.00 2016-09-10 02:10:51.407 254 11814.06 208.07 52550.46 88888.00 2016-09-10 02:10:51.907 254 11814.04 208.07 52550.48 88888.00 2016-09-10 02:10:52.407 254 11814.14 208.03 52550.47 88888.00 2016-09-10 02:10:52.907 254 11814.21 208.01 52550.46 88888.00 2016-09-10 02:10:53.407 254 11814.24 207.99 52550.42 88888.00 2016-09-10 02:10:53.907 254 11814.21 208.00 52550.43 88888.00 2016-09-10 02:10:54.407 254 11814.31 207.93 52550.32 88888.00 2016-09-10 02:10:54.907 254 11814.29 207.95 52550.40 88888.00 2016-09-10 02:10:55.407 254 11814.26 208.00 52550.45 88888.00 2016-09-10 02:10:55.907 254 11814.20 208.05 52550.46 88888.00 2016-09-10 02:10:56.407 254 11814.15 208.00 52550.46 88888.00 2016-09-10 02:10:56.907 254 11814.21 207.98 52550.39 88888.00 2016-09-10 02:10:57.407 254 11814.24 208.00 52550.38 88888.00 2016-09-10 02:10:57.907 254 11814.30 208.01 52550.34 88888.00 2016-09-10 02:10:58.407 254 11814.29 207.98 52550.34 88888.00 2016-09-10 02:10:58.907 254 11814.24 207.98 52550.36 88888.00 2016-09-10 02:10:59.407 254 11814.21 208.01 52550.39 88888.00 2016-09-10 02:10:59.907 254 11814.16 208.05 52550.39 88888.00 2016-09-10 02:11:00.407 254 11814.15 208.03 52550.42 88888.00 2016-09-10 02:11:00.907 254 11814.15 208.05 52550.41 88888.00 2016-09-10 02:11:01.407 254 11814.13 208.06 52550.45 88888.00 2016-09-10 02:11:01.907 254 11814.03 208.09 52550.54 88888.00 2016-09-10 02:11:02.407 254 11814.12 208.06 52550.43 88888.00 2016-09-10 02:11:02.907 254 11814.12 208.02 52550.41 88888.00 2016-09-10 02:11:03.407 254 11814.10 208.02 52550.46 88888.00 2016-09-10 02:11:03.907 254 11814.12 207.98 52550.48 88888.00 2016-09-10 02:11:04.407 254 11813.95 208.05 52550.62 88888.00 2016-09-10 02:11:04.907 254 11813.78 208.16 52550.78 88888.00 2016-09-10 02:11:05.407 254 11813.81 208.16 52550.76 88888.00 2016-09-10 02:11:05.907 254 11813.83 208.09 52550.75 88888.00 2016-09-10 02:11:06.407 254 11813.89 208.02 52550.67 88888.00 2016-09-10 02:11:06.907 254 11813.88 208.08 52550.69 88888.00 2016-09-10 02:11:07.407 254 11813.80 208.15 52550.77 88888.00 2016-09-10 02:11:07.907 254 11813.81 208.14 52550.78 88888.00 2016-09-10 02:11:08.407 254 11813.80 208.10 52550.77 88888.00 2016-09-10 02:11:08.907 254 11813.87 208.07 52550.69 88888.00 2016-09-10 02:11:09.407 254 11813.89 208.02 52550.63 88888.00 2016-09-10 02:11:09.907 254 11813.89 208.05 52550.63 88888.00 2016-09-10 02:11:10.407 254 11813.94 208.03 52550.58 88888.00 2016-09-10 02:11:10.907 254 11813.84 208.07 52550.64 88888.00 2016-09-10 02:11:11.407 254 11813.83 208.07 52550.59 88888.00 2016-09-10 02:11:11.907 254 11813.83 208.10 52550.64 88888.00 2016-09-10 02:11:12.407 254 11813.66 208.16 52550.78 88888.00 2016-09-10 02:11:12.907 254 11813.57 208.18 52550.87 88888.00 2016-09-10 02:11:13.407 254 11813.63 208.16 52550.81 88888.00 2016-09-10 02:11:13.907 254 11813.58 208.17 52550.82 88888.00 2016-09-10 02:11:14.407 254 11813.66 208.16 52550.73 88888.00 2016-09-10 02:11:14.907 254 11813.71 208.16 52550.72 88888.00 2016-09-10 02:11:15.407 254 11813.70 208.16 52550.73 88888.00 2016-09-10 02:11:15.907 254 11813.57 208.20 52550.78 88888.00 2016-09-10 02:11:16.407 254 11813.59 208.19 52550.81 88888.00 2016-09-10 02:11:16.907 254 11813.79 208.10 52550.69 88888.00 2016-09-10 02:11:17.407 254 11813.79 208.10 52550.67 88888.00 2016-09-10 02:11:17.907 254 11813.74 208.11 52550.67 88888.00 2016-09-10 02:11:18.407 254 11813.78 208.11 52550.65 88888.00 2016-09-10 02:11:18.907 254 11813.75 208.10 52550.66 88888.00 2016-09-10 02:11:19.407 254 11813.81 207.99 52550.62 88888.00 2016-09-10 02:11:19.907 254 11813.91 207.93 52550.54 88888.00 2016-09-10 02:11:20.407 254 11814.00 207.90 52550.45 88888.00 2016-09-10 02:11:20.907 254 11814.02 207.89 52550.42 88888.00 2016-09-10 02:11:21.407 254 11813.98 207.82 52550.45 88888.00 2016-09-10 02:11:21.907 254 11813.97 207.87 52550.48 88888.00 2016-09-10 02:11:22.407 254 11813.95 207.88 52550.49 88888.00 2016-09-10 02:11:22.907 254 11813.80 207.93 52550.62 88888.00 2016-09-10 02:11:23.407 254 11813.76 207.96 52550.63 88888.00 2016-09-10 02:11:23.907 254 11813.70 207.97 52550.68 88888.00 2016-09-10 02:11:24.407 254 11813.78 207.90 52550.65 88888.00 2016-09-10 02:11:24.907 254 11813.89 207.85 52550.55 88888.00 2016-09-10 02:11:25.407 254 11813.91 207.88 52550.55 88888.00 2016-09-10 02:11:25.907 254 11813.78 207.95 52550.68 88888.00 2016-09-10 02:11:26.407 254 11813.72 207.95 52550.73 88888.00 2016-09-10 02:11:26.907 254 11813.74 207.98 52550.69 88888.00 2016-09-10 02:11:27.407 254 11813.78 207.96 52550.62 88888.00 2016-09-10 02:11:27.907 254 11813.83 207.92 52550.53 88888.00 2016-09-10 02:11:28.407 254 11813.92 207.87 52550.41 88888.00 2016-09-10 02:11:28.907 254 11813.97 207.88 52550.38 88888.00 2016-09-10 02:11:29.407 254 11814.00 207.87 52550.42 88888.00 2016-09-10 02:11:29.907 254 11813.98 207.85 52550.46 88888.00 2016-09-10 02:11:30.407 254 11813.97 207.89 52550.48 88888.00 2016-09-10 02:11:30.907 254 11814.00 207.89 52550.47 88888.00 2016-09-10 02:11:31.407 254 11813.98 207.85 52550.47 88888.00 2016-09-10 02:11:31.907 254 11813.88 207.89 52550.51 88888.00 2016-09-10 02:11:32.407 254 11813.91 207.88 52550.55 88888.00 2016-09-10 02:11:32.907 254 11813.88 207.92 52550.58 88888.00 2016-09-10 02:11:33.407 254 11813.91 207.87 52550.55 88888.00 2016-09-10 02:11:33.907 254 11814.00 207.85 52550.47 88888.00 2016-09-10 02:11:34.407 254 11814.02 207.83 52550.42 88888.00 2016-09-10 02:11:34.907 254 11813.91 207.89 52550.51 88888.00 2016-09-10 02:11:35.407 254 11813.75 207.96 52550.64 88888.00 2016-09-10 02:11:35.907 254 11813.75 207.92 52550.66 88888.00 2016-09-10 02:11:36.407 254 11813.79 207.90 52550.59 88888.00 2016-09-10 02:11:36.907 254 11813.86 207.86 52550.54 88888.00 2016-09-10 02:11:37.407 254 11813.81 207.88 52550.58 88888.00 2016-09-10 02:11:37.907 254 11813.85 207.89 52550.54 88888.00 2016-09-10 02:11:38.407 254 11813.91 207.90 52550.56 88888.00 2016-09-10 02:11:38.907 254 11813.91 207.87 52550.60 88888.00 2016-09-10 02:11:39.407 254 11813.77 207.96 52550.73 88888.00 2016-09-10 02:11:39.907 254 11813.76 207.96 52550.76 88888.00 2016-09-10 02:11:40.407 254 11813.75 207.92 52550.76 88888.00 2016-09-10 02:11:40.907 254 11813.84 207.88 52550.67 88888.00 2016-09-10 02:11:41.407 254 11813.89 207.89 52550.64 88888.00 2016-09-10 02:11:41.907 254 11813.91 207.95 52550.62 88888.00 2016-09-10 02:11:42.407 254 11813.93 207.92 52550.60 88888.00 2016-09-10 02:11:42.907 254 11813.93 207.89 52550.63 88888.00 2016-09-10 02:11:43.407 254 11813.92 207.90 52550.66 88888.00 2016-09-10 02:11:43.907 254 11813.91 207.91 52550.65 88888.00 2016-09-10 02:11:44.407 254 11813.85 207.93 52550.65 88888.00 2016-09-10 02:11:44.907 254 11813.86 207.89 52550.63 88888.00 2016-09-10 02:11:45.407 254 11813.97 207.87 52550.55 88888.00 2016-09-10 02:11:45.907 254 11813.97 207.83 52550.60 88888.00 2016-09-10 02:11:46.407 254 11813.95 207.81 52550.65 88888.00 2016-09-10 02:11:46.907 254 11813.93 207.86 52550.68 88888.00 2016-09-10 02:11:47.407 254 11813.89 207.87 52550.73 88888.00 2016-09-10 02:11:47.907 254 11813.84 207.95 52550.81 88888.00 2016-09-10 02:11:48.407 254 11813.75 207.95 52550.85 88888.00 2016-09-10 02:11:48.907 254 11813.19 208.14 52551.45 88888.00 2016-09-10 02:11:49.407 254 11808.13 210.18 52557.16 88888.00 2016-09-10 02:11:49.907 254 11805.25 211.29 52560.34 88888.00 2016-09-10 02:11:50.407 254 11805.35 211.29 52560.12 88888.00 2016-09-10 02:11:50.907 254 11806.23 210.96 52559.00 88888.00 2016-09-10 02:11:51.407 254 11806.91 210.67 52558.20 88888.00 2016-09-10 02:11:51.907 254 11808.98 209.81 52555.75 88888.00 2016-09-10 02:11:52.407 254 11810.84 209.07 52553.73 88888.00 2016-09-10 02:11:52.907 254 11813.07 208.20 52551.53 88888.00 2016-09-10 02:11:53.407 254 11813.59 207.99 52551.01 88888.00 2016-09-10 02:11:53.907 254 11813.92 207.86 52550.72 88888.00 2016-09-10 02:11:54.407 254 11814.27 207.71 52550.40 88888.00 2016-09-10 02:11:54.907 254 11814.36 207.69 52550.34 88888.00 2016-09-10 02:11:55.407 254 11814.37 207.68 52550.36 88888.00 2016-09-10 02:11:55.907 254 11814.38 207.70 52550.37 88888.00 2016-09-10 02:11:56.407 254 11814.33 207.74 52550.43 88888.00 2016-09-10 02:11:56.907 254 11814.30 207.74 52550.46 88888.00 2016-09-10 02:11:57.407 254 11814.29 207.72 52550.47 88888.00 2016-09-10 02:11:57.907 254 11814.27 207.72 52550.46 88888.00 2016-09-10 02:11:58.407 254 11814.19 207.73 52550.55 88888.00 2016-09-10 02:11:58.907 254 11814.13 207.73 52550.57 88888.00 2016-09-10 02:11:59.407 254 11814.12 207.74 52550.55 88888.00 2016-09-10 02:11:59.907 254 11814.14 207.71 52550.53 88888.00 2016-09-10 02:12:00.407 254 11814.18 207.70 52550.50 88888.00 2016-09-10 02:12:00.907 254 11814.09 207.74 52550.58 88888.00 2016-09-10 02:12:01.407 254 11814.04 207.77 52550.57 88888.00 2016-09-10 02:12:01.907 254 11814.12 207.71 52550.53 88888.00 2016-09-10 02:12:02.407 254 11814.20 207.71 52550.46 88888.00 2016-09-10 02:12:02.907 254 11814.20 207.73 52550.47 88888.00 2016-09-10 02:12:03.407 254 11814.16 207.78 52550.53 88888.00 2016-09-10 02:12:03.907 254 11814.15 207.80 52550.48 88888.00 2016-09-10 02:12:04.407 254 11814.22 207.78 52550.46 88888.00 2016-09-10 02:12:04.907 254 11814.21 207.77 52550.50 88888.00 2016-09-10 02:12:05.407 254 11814.18 207.78 52550.60 88888.00 2016-09-10 02:12:05.907 254 11814.19 207.74 52550.58 88888.00 2016-09-10 02:12:06.407 254 11814.06 207.86 52550.65 88888.00 2016-09-10 02:12:06.907 254 11814.01 207.87 52550.69 88888.00 2016-09-10 02:12:07.407 254 11813.97 207.86 52550.77 88888.00 2016-09-10 02:12:07.907 254 11813.95 207.85 52550.77 88888.00 2016-09-10 02:12:08.407 254 11814.18 207.78 52550.60 88888.00 2016-09-10 02:12:08.907 254 11814.19 207.78 52550.57 88888.00 2016-09-10 02:12:09.407 254 11814.20 207.80 52550.56 88888.00 2016-09-10 02:12:09.907 254 11814.27 207.76 52550.48 88888.00 2016-09-10 02:12:10.407 254 11814.28 207.72 52550.42 88888.00 2016-09-10 02:12:10.907 254 11814.27 207.71 52550.43 88888.00 2016-09-10 02:12:11.407 254 11814.28 207.72 52550.45 88888.00 2016-09-10 02:12:11.907 254 11814.30 207.74 52550.45 88888.00 2016-09-10 02:12:12.407 254 11814.26 207.76 52550.46 88888.00 2016-09-10 02:12:12.907 254 11814.21 207.77 52550.48 88888.00 2016-09-10 02:12:13.407 254 11814.23 207.73 52550.43 88888.00 2016-09-10 02:12:13.907 254 11814.24 207.76 52550.39 88888.00 2016-09-10 02:12:14.407 254 11814.23 207.74 52550.40 88888.00 2016-09-10 02:12:14.907 254 11814.19 207.79 52550.48 88888.00 2016-09-10 02:12:15.407 254 11814.20 207.73 52550.49 88888.00 2016-09-10 02:12:15.907 254 11814.27 207.72 52550.47 88888.00 2016-09-10 02:12:16.407 254 11814.21 207.74 52550.46 88888.00 2016-09-10 02:12:16.907 254 11814.22 207.71 52550.41 88888.00 2016-09-10 02:12:17.407 254 11814.26 207.69 52550.41 88888.00 2016-09-10 02:12:17.907 254 11814.31 207.67 52550.42 88888.00 2016-09-10 02:12:18.407 254 11814.29 207.68 52550.43 88888.00 2016-09-10 02:12:18.907 254 11814.28 207.70 52550.41 88888.00 2016-09-10 02:12:19.407 254 11814.31 207.70 52550.40 88888.00 2016-09-10 02:12:19.907 254 11814.31 207.69 52550.37 88888.00 2016-09-10 02:12:20.407 254 11814.28 207.71 52550.33 88888.00 2016-09-10 02:12:20.907 254 11814.28 207.72 52550.37 88888.00 2016-09-10 02:12:21.407 254 11814.24 207.70 52550.40 88888.00 2016-09-10 02:12:21.907 254 11814.26 207.72 52550.42 88888.00 2016-09-10 02:12:22.407 254 11814.21 207.76 52550.49 88888.00 2016-09-10 02:12:22.907 254 11814.09 207.77 52550.57 88888.00 2016-09-10 02:12:23.407 254 11814.03 207.79 52550.60 88888.00 2016-09-10 02:12:23.907 254 11814.04 207.70 52550.62 88888.00 2016-09-10 02:12:24.407 254 11814.03 207.68 52550.59 88888.00 2016-09-10 02:12:24.907 254 11814.07 207.72 52550.55 88888.00 2016-09-10 02:12:25.407 254 11814.09 207.69 52550.55 88888.00 2016-09-10 02:12:25.907 254 11814.16 207.69 52550.48 88888.00 2016-09-10 02:12:26.407 254 11814.18 207.68 52550.40 88888.00 2016-09-10 02:12:26.907 254 11814.18 207.66 52550.38 88888.00 2016-09-10 02:12:27.407 254 11814.18 207.67 52550.40 88888.00 2016-09-10 02:12:27.907 254 11814.19 207.63 52550.41 88888.00 2016-09-10 02:12:28.407 254 11814.14 207.59 52550.40 88888.00 2016-09-10 02:12:28.907 254 11814.12 207.61 52550.40 88888.00 2016-09-10 02:12:29.407 254 11814.16 207.62 52550.38 88888.00 2016-09-10 02:12:29.907 254 11814.22 207.61 52550.38 88888.00 2016-09-10 02:12:30.407 254 11814.18 207.62 52550.38 88888.00 2016-09-10 02:12:30.907 254 11814.11 207.64 52550.45 88888.00 2016-09-10 02:12:31.407 254 11814.10 207.63 52550.43 88888.00 2016-09-10 02:12:31.907 254 11814.19 207.58 52550.36 88888.00 2016-09-10 02:12:32.407 254 11814.22 207.53 52550.34 88888.00 2016-09-10 02:12:32.907 254 11814.24 207.54 52550.34 88888.00 2016-09-10 02:12:33.407 254 11814.18 207.62 52550.41 88888.00 2016-09-10 02:12:33.907 254 11814.11 207.70 52550.48 88888.00 2016-09-10 02:12:34.407 254 11814.14 207.69 52550.49 88888.00 2016-09-10 02:12:34.907 254 11814.16 207.69 52550.45 88888.00 2016-09-10 02:12:35.407 254 11814.26 207.62 52550.33 88888.00 2016-09-10 02:12:35.907 254 11814.28 207.64 52550.32 88888.00 2016-09-10 02:12:36.407 254 11814.21 207.64 52550.42 88888.00 2016-09-10 02:12:36.907 254 11814.18 207.64 52550.50 88888.00 2016-09-10 02:12:37.407 254 11814.14 207.66 52550.46 88888.00 2016-09-10 02:12:37.907 254 11814.18 207.62 52550.48 88888.00 2016-09-10 02:12:38.407 254 11814.16 207.60 52550.51 88888.00 2016-09-10 02:12:38.907 254 11814.13 207.67 52550.51 88888.00 2016-09-10 02:12:39.407 254 11814.13 207.68 52550.47 88888.00 2016-09-10 02:12:39.907 254 11814.12 207.68 52550.45 88888.00 2016-09-10 02:12:40.407 254 11814.11 207.70 52550.48 88888.00 2016-09-10 02:12:40.907 254 11814.14 207.69 52550.47 88888.00 2016-09-10 02:12:41.407 254 11814.18 207.69 52550.46 88888.00 2016-09-10 02:12:41.907 254 11814.16 207.70 52550.51 88888.00 2016-09-10 02:12:42.407 254 11814.19 207.71 52550.53 88888.00 2016-09-10 02:12:42.907 254 11814.21 207.74 52550.51 88888.00 2016-09-10 02:12:43.407 254 11814.23 207.74 52550.54 88888.00 2016-09-10 02:12:43.907 254 11814.22 207.78 52550.55 88888.00 2016-09-10 02:12:44.407 254 11814.29 207.76 52550.42 88888.00 2016-09-10 02:12:44.907 254 11814.22 207.78 52550.48 88888.00 2016-09-10 02:12:45.407 254 11814.13 207.83 52550.55 88888.00 2016-09-10 02:12:45.907 254 11814.06 207.82 52550.58 88888.00 2016-09-10 02:12:46.407 254 11814.02 207.85 52550.65 88888.00 2016-09-10 02:12:46.907 254 11814.01 207.86 52550.66 88888.00 2016-09-10 02:12:47.407 254 11814.11 207.78 52550.58 88888.00 2016-09-10 02:12:47.907 254 11814.16 207.74 52550.51 88888.00 2016-09-10 02:12:48.407 254 11814.18 207.77 52550.45 88888.00 2016-09-10 02:12:48.907 254 11814.21 207.78 52550.43 88888.00 2016-09-10 02:12:49.407 254 11814.16 207.77 52550.51 88888.00 2016-09-10 02:12:49.907 254 11814.12 207.79 52550.60 88888.00 2016-09-10 02:12:50.407 254 11814.22 207.81 52550.55 88888.00 2016-09-10 02:12:50.907 254 11814.22 207.86 52550.56 88888.00 2016-09-10 02:12:51.407 254 11814.05 207.89 52550.73 88888.00 2016-09-10 02:12:51.907 254 11813.88 207.90 52550.85 88888.00 2016-09-10 02:12:52.407 254 11813.97 207.88 52550.76 88888.00 2016-09-10 02:12:52.907 254 11814.16 207.83 52550.62 88888.00 2016-09-10 02:12:53.407 254 11814.19 207.81 52550.55 88888.00 2016-09-10 02:12:53.907 254 11814.23 207.79 52550.53 88888.00 2016-09-10 02:12:54.407 254 11814.28 207.77 52550.45 88888.00 2016-09-10 02:12:54.907 254 11814.29 207.79 52550.40 88888.00 2016-09-10 02:12:55.407 254 11814.30 207.80 52550.40 88888.00 2016-09-10 02:12:55.907 254 11814.26 207.80 52550.45 88888.00 2016-09-10 02:12:56.407 254 11814.13 207.88 52550.53 88888.00 2016-09-10 02:12:56.907 254 11814.13 207.88 52550.55 88888.00 2016-09-10 02:12:57.407 254 11814.31 207.85 52550.45 88888.00 2016-09-10 02:12:57.907 254 11814.41 207.86 52550.37 88888.00 2016-09-10 02:12:58.407 254 11814.24 207.93 52550.57 88888.00 2016-09-10 02:12:58.907 254 11814.12 207.97 52550.67 88888.00 2016-09-10 02:12:59.407 254 11814.24 207.93 52550.56 88888.00 2016-09-10 02:12:59.907 254 11814.35 207.92 52550.48 88888.00 2016-09-10 02:13:00.407 254 11814.35 207.91 52550.46 88888.00 2016-09-10 02:13:00.907 254 11814.35 207.92 52550.43 88888.00 2016-09-10 02:13:01.407 254 11814.14 207.99 52550.59 88888.00 2016-09-10 02:13:01.907 254 11814.12 207.99 52550.62 88888.00 2016-09-10 02:13:02.407 254 11814.26 207.93 52550.50 88888.00 2016-09-10 02:13:02.907 254 11814.35 207.92 52550.39 88888.00 2016-09-10 02:13:03.407 254 11814.35 207.90 52550.38 88888.00 2016-09-10 02:13:03.907 254 11814.45 207.81 52550.33 88888.00 2016-09-10 02:13:04.407 254 11814.42 207.82 52550.40 88888.00 2016-09-10 02:13:04.907 254 11814.45 207.83 52550.39 88888.00 2016-09-10 02:13:05.407 254 11814.47 207.85 52550.37 88888.00 2016-09-10 02:13:05.907 254 11814.47 207.87 52550.32 88888.00 2016-09-10 02:13:06.407 254 11814.47 207.87 52550.32 88888.00 2016-09-10 02:13:06.907 254 11814.48 207.90 52550.33 88888.00 2016-09-10 02:13:07.407 254 11814.47 207.88 52550.34 88888.00 2016-09-10 02:13:07.907 254 11814.50 207.88 52550.36 88888.00 2016-09-10 02:13:08.407 254 11814.50 207.89 52550.33 88888.00 2016-09-10 02:13:08.907 254 11814.53 207.89 52550.31 88888.00 2016-09-10 02:13:09.408 254 11814.54 207.93 52550.32 88888.00 2016-09-10 02:13:09.908 254 11814.49 207.91 52550.37 88888.00 2016-09-10 02:13:10.408 254 11814.49 207.90 52550.33 88888.00 2016-09-10 02:13:10.908 254 11814.55 207.89 52550.32 88888.00 2016-09-10 02:13:11.408 254 11814.56 207.89 52550.27 88888.00 2016-09-10 02:13:11.908 254 11814.57 207.88 52550.22 88888.00 2016-09-10 02:13:12.408 254 11814.58 207.89 52550.24 88888.00 2016-09-10 02:13:12.908 254 11814.54 207.89 52550.28 88888.00 2016-09-10 02:13:13.408 254 11814.50 207.90 52550.30 88888.00 2016-09-10 02:13:13.908 254 11814.47 207.96 52550.29 88888.00 2016-09-10 02:13:14.408 254 11814.45 208.00 52550.33 88888.00 2016-09-10 02:13:14.908 254 11814.37 208.00 52550.39 88888.00 2016-09-10 02:13:15.408 254 11814.35 208.00 52550.47 88888.00 2016-09-10 02:13:15.908 254 11814.31 208.03 52550.49 88888.00 2016-09-10 02:13:16.408 254 11814.31 208.05 52550.51 88888.00 2016-09-10 02:13:16.908 254 11814.36 208.02 52550.48 88888.00 2016-09-10 02:13:17.408 254 11814.38 208.00 52550.46 88888.00 2016-09-10 02:13:17.908 254 11814.36 208.02 52550.45 88888.00 2016-09-10 02:13:18.408 254 11814.38 208.03 52550.45 88888.00 2016-09-10 02:13:18.908 254 11814.36 208.03 52550.43 88888.00 2016-09-10 02:13:19.408 254 11814.38 208.02 52550.39 88888.00 2016-09-10 02:13:19.908 254 11814.39 208.05 52550.39 88888.00 2016-09-10 02:13:20.408 254 11814.41 208.08 52550.34 88888.00 2016-09-10 02:13:20.908 254 11814.41 208.08 52550.37 88888.00 2016-09-10 02:13:21.408 254 11814.38 208.06 52550.38 88888.00 2016-09-10 02:13:21.908 254 11814.35 208.11 52550.38 88888.00 2016-09-10 02:13:22.408 254 11814.32 208.11 52550.39 88888.00 2016-09-10 02:13:22.908 254 11814.27 208.16 52550.46 88888.00 2016-09-10 02:13:23.408 254 11814.22 208.17 52550.51 88888.00 2016-09-10 02:13:23.908 254 11814.21 208.15 52550.51 88888.00 2016-09-10 02:13:24.408 254 11814.22 208.18 52550.56 88888.00 2016-09-10 02:13:24.908 254 11814.21 208.20 52550.56 88888.00 2016-09-10 02:13:25.408 254 11814.24 208.19 52550.50 88888.00 2016-09-10 02:13:25.908 254 11814.26 208.14 52550.49 88888.00 2016-09-10 02:13:26.408 254 11814.23 208.16 52550.49 88888.00 2016-09-10 02:13:26.908 254 11814.26 208.16 52550.47 88888.00 2016-09-10 02:13:27.408 254 11814.24 208.16 52550.46 88888.00 2016-09-10 02:13:27.908 254 11814.29 208.15 52550.46 88888.00 2016-09-10 02:13:28.408 254 11814.29 208.11 52550.46 88888.00 2016-09-10 02:13:28.908 254 11814.28 208.14 52550.47 88888.00 2016-09-10 02:13:29.408 254 11814.26 208.22 52550.48 88888.00 2016-09-10 02:13:29.908 254 11814.26 208.18 52550.49 88888.00 2016-09-10 02:13:30.408 254 11814.24 208.20 52550.56 88888.00 2016-09-10 02:13:30.908 254 11814.23 208.22 52550.62 88888.00 2016-09-10 02:13:31.408 254 11814.16 208.22 52550.64 88888.00 2016-09-10 02:13:31.908 254 11814.06 208.22 52550.72 88888.00 2016-09-10 02:13:32.408 254 11814.02 208.27 52550.77 88888.00 2016-09-10 02:13:32.908 254 11814.04 208.29 52550.75 88888.00 2016-09-10 02:13:33.408 254 11814.14 208.22 52550.65 88888.00 2016-09-10 02:13:33.908 254 11814.19 208.22 52550.63 88888.00 2016-09-10 02:13:34.408 254 11814.18 208.25 52550.62 88888.00 2016-09-10 02:13:34.908 254 11814.11 208.29 52550.66 88888.00 2016-09-10 02:13:35.408 254 11814.09 208.29 52550.69 88888.00 2016-09-10 02:13:35.908 254 11813.95 208.37 52550.83 88888.00 2016-09-10 02:13:36.408 254 11813.91 208.37 52550.87 88888.00 2016-09-10 02:13:36.908 254 11814.04 208.31 52550.78 88888.00 2016-09-10 02:13:37.408 254 11814.18 208.29 52550.69 88888.00 2016-09-10 02:13:37.908 254 11814.23 208.31 52550.66 88888.00 2016-09-10 02:13:38.408 254 11814.30 208.32 52550.65 88888.00 2016-09-10 02:13:38.908 254 11814.30 208.27 52550.65 88888.00 2016-09-10 02:13:39.408 254 11814.29 208.21 52550.65 88888.00 2016-09-10 02:13:39.908 254 11814.27 208.20 52550.63 88888.00 2016-09-10 02:13:40.408 254 11814.27 208.22 52550.57 88888.00 2016-09-10 02:13:40.908 254 11814.23 208.22 52550.54 88888.00 2016-09-10 02:13:41.408 254 11814.22 208.25 52550.53 88888.00 2016-09-10 02:13:41.908 254 11814.22 208.28 52550.57 88888.00 2016-09-10 02:13:42.408 254 11814.23 208.28 52550.56 88888.00 2016-09-10 02:13:42.908 254 11814.24 208.24 52550.50 88888.00 2016-09-10 02:13:43.408 254 11814.24 208.24 52550.56 88888.00 2016-09-10 02:13:43.908 254 11814.27 208.26 52550.56 88888.00 2016-09-10 02:13:44.408 254 11814.27 208.29 52550.59 88888.00 2016-09-10 02:13:44.908 254 11814.29 208.28 52550.56 88888.00 2016-09-10 02:13:45.408 254 11814.32 208.25 52550.50 88888.00 2016-09-10 02:13:45.908 254 11814.30 208.24 52550.55 88888.00 2016-09-10 02:13:46.408 254 11814.32 208.24 52550.48 88888.00 2016-09-10 02:13:46.908 254 11814.27 208.29 52550.49 88888.00 2016-09-10 02:13:47.408 254 11814.20 208.30 52550.56 88888.00 2016-09-10 02:13:47.908 254 11814.26 208.28 52550.48 88888.00 2016-09-10 02:13:48.408 254 11814.27 208.31 52550.47 88888.00 2016-09-10 02:13:48.908 254 11814.26 208.32 52550.47 88888.00 2016-09-10 02:13:49.408 254 11814.18 208.36 52550.53 88888.00 2016-09-10 02:13:49.908 254 11814.16 208.38 52550.53 88888.00 2016-09-10 02:13:50.408 254 11814.19 208.35 52550.55 88888.00 2016-09-10 02:13:50.908 254 11814.20 208.34 52550.59 88888.00 2016-09-10 02:13:51.408 254 11814.14 208.30 52550.69 88888.00 2016-09-10 02:13:51.908 254 11814.21 208.31 52550.64 88888.00 2016-09-10 02:13:52.408 254 11814.20 208.36 52550.60 88888.00 2016-09-10 02:13:52.908 254 11814.30 208.37 52550.49 88888.00 2016-09-10 02:13:53.408 254 11814.37 208.35 52550.46 88888.00 2016-09-10 02:13:53.908 254 11814.36 208.35 52550.47 88888.00 2016-09-10 02:13:54.408 254 11814.24 208.41 52550.57 88888.00 2016-09-10 02:13:54.908 254 11814.46 208.37 52550.42 88888.00 2016-09-10 02:13:55.408 254 11814.59 208.32 52550.30 88888.00 2016-09-10 02:13:55.908 254 11814.64 208.26 52550.27 88888.00 2016-09-10 02:13:56.408 254 11814.66 208.27 52550.27 88888.00 2016-09-10 02:13:56.908 254 11814.66 208.28 52550.25 88888.00 2016-09-10 02:13:57.408 254 11814.66 208.27 52550.25 88888.00 2016-09-10 02:13:57.908 254 11814.60 208.30 52550.28 88888.00 2016-09-10 02:13:58.408 254 11814.44 208.31 52550.37 88888.00 2016-09-10 02:13:58.908 254 11814.42 208.31 52550.41 88888.00 2016-09-10 02:13:59.408 254 11814.60 208.27 52550.25 88888.00 2016-09-10 02:13:59.908 254 11814.73 208.22 52550.16 88888.00 2016-09-10 02:14:00.408 254 11814.75 208.20 52550.14 88888.00 2016-09-10 02:14:00.908 254 11814.67 208.22 52550.22 88888.00 2016-09-10 02:14:01.408 254 11814.70 208.25 52550.24 88888.00 2016-09-10 02:14:01.908 254 11814.68 208.22 52550.28 88888.00 2016-09-10 02:14:02.408 254 11814.60 208.28 52550.33 88888.00 2016-09-10 02:14:02.908 254 11814.56 208.30 52550.31 88888.00 2016-09-10 02:14:03.408 254 11814.54 208.27 52550.33 88888.00 2016-09-10 02:14:03.908 254 11814.45 208.29 52550.38 88888.00 2016-09-10 02:14:04.408 254 11814.49 208.26 52550.39 88888.00 2016-09-10 02:14:04.908 254 11814.68 208.24 52550.27 88888.00 2016-09-10 02:14:05.408 254 11814.74 208.21 52550.23 88888.00 2016-09-10 02:14:05.908 254 11814.79 208.20 52550.22 88888.00 2016-09-10 02:14:06.408 254 11814.75 208.20 52550.22 88888.00 2016-09-10 02:14:06.908 254 11814.72 208.19 52550.27 88888.00 2016-09-10 02:14:07.408 254 11814.72 208.17 52550.24 88888.00 2016-09-10 02:14:07.908 254 11814.73 208.14 52550.24 88888.00 2016-09-10 02:14:08.408 254 11814.70 208.16 52550.27 88888.00 2016-09-10 02:14:08.908 254 11814.72 208.18 52550.27 88888.00 2016-09-10 02:14:09.408 254 11814.71 208.19 52550.28 88888.00 2016-09-10 02:14:09.908 254 11814.65 208.20 52550.32 88888.00 2016-09-10 02:14:10.408 254 11814.66 208.19 52550.28 88888.00 2016-09-10 02:14:10.908 254 11814.66 208.16 52550.28 88888.00 2016-09-10 02:14:11.408 254 11814.65 208.18 52550.29 88888.00 2016-09-10 02:14:11.908 254 11814.64 208.19 52550.28 88888.00 2016-09-10 02:14:12.408 254 11814.63 208.21 52550.27 88888.00 2016-09-10 02:14:12.908 254 11814.53 208.24 52550.34 88888.00 2016-09-10 02:14:13.408 254 11814.46 208.26 52550.41 88888.00 2016-09-10 02:14:13.908 254 11814.40 208.26 52550.50 88888.00 2016-09-10 02:14:14.408 254 11814.44 208.29 52550.51 88888.00 2016-09-10 02:14:14.908 254 11814.47 208.29 52550.53 88888.00 2016-09-10 02:14:15.408 254 11814.46 208.30 52550.49 88888.00 2016-09-10 02:14:15.908 254 11814.48 208.32 52550.46 88888.00 2016-09-10 02:14:16.408 254 11814.46 208.32 52550.47 88888.00 2016-09-10 02:14:16.908 254 11814.45 208.32 52550.54 88888.00 2016-09-10 02:14:17.408 254 11814.41 208.30 52550.55 88888.00 2016-09-10 02:14:17.908 254 11814.47 208.22 52550.51 88888.00 2016-09-10 02:14:18.408 254 11814.60 208.19 52550.39 88888.00 2016-09-10 02:14:18.908 254 11814.74 208.18 52550.29 88888.00 2016-09-10 02:14:19.408 254 11814.81 208.17 52550.21 88888.00 2016-09-10 02:14:19.908 254 11814.81 208.20 52550.22 88888.00 2016-09-10 02:14:20.408 254 11814.80 208.20 52550.23 88888.00 2016-09-10 02:14:20.908 254 11814.76 208.22 52550.22 88888.00 2016-09-10 02:14:21.408 254 11814.74 208.22 52550.22 88888.00 2016-09-10 02:14:21.908 254 11814.66 208.22 52550.29 88888.00 2016-09-10 02:14:22.408 254 11814.67 208.21 52550.27 88888.00 2016-09-10 02:14:22.908 254 11814.71 208.21 52550.27 88888.00 2016-09-10 02:14:23.408 254 11814.73 208.18 52550.23 88888.00 2016-09-10 02:14:23.908 254 11814.74 208.18 52550.22 88888.00 2016-09-10 02:14:24.408 254 11814.73 208.18 52550.25 88888.00 2016-09-10 02:14:24.908 254 11814.71 208.17 52550.32 88888.00 2016-09-10 02:14:25.408 254 11814.72 208.19 52550.36 88888.00 2016-09-10 02:14:25.908 254 11814.72 208.19 52550.32 88888.00 2016-09-10 02:14:26.408 254 11814.72 208.17 52550.27 88888.00 2016-09-10 02:14:26.908 254 11814.70 208.18 52550.28 88888.00 2016-09-10 02:14:27.408 254 11814.72 208.16 52550.31 88888.00 2016-09-10 02:14:27.908 254 11814.74 208.17 52550.32 88888.00 2016-09-10 02:14:28.408 254 11814.72 208.17 52550.30 88888.00 2016-09-10 02:14:28.908 254 11814.72 208.14 52550.30 88888.00 2016-09-10 02:14:29.408 254 11814.72 208.16 52550.30 88888.00 2016-09-10 02:14:29.908 254 11814.70 208.20 52550.30 88888.00 2016-09-10 02:14:30.408 254 11814.65 208.18 52550.32 88888.00 2016-09-10 02:14:30.908 254 11814.65 208.18 52550.30 88888.00 2016-09-10 02:14:31.408 254 11814.64 208.17 52550.28 88888.00 2016-09-10 02:14:31.908 254 11814.65 208.14 52550.27 88888.00 2016-09-10 02:14:32.408 254 11814.71 208.19 52550.28 88888.00 2016-09-10 02:14:32.908 254 11814.71 208.18 52550.30 88888.00 2016-09-10 02:14:33.408 254 11814.66 208.16 52550.32 88888.00 2016-09-10 02:14:33.908 254 11814.54 208.22 52550.45 88888.00 2016-09-10 02:14:34.408 254 11814.45 208.28 52550.50 88888.00 2016-09-10 02:14:34.908 254 11814.51 208.24 52550.46 88888.00 2016-09-10 02:14:35.408 254 11814.46 208.22 52550.50 88888.00 2016-09-10 02:14:35.908 254 11814.40 208.27 52550.56 88888.00 2016-09-10 02:14:36.408 254 11814.40 208.31 52550.53 88888.00 2016-09-10 02:14:36.908 254 11814.46 208.29 52550.51 88888.00 2016-09-10 02:14:37.408 254 11814.55 208.25 52550.40 88888.00 2016-09-10 02:14:37.908 254 11814.53 208.29 52550.42 88888.00 2016-09-10 02:14:38.408 254 11814.35 208.32 52550.55 88888.00 2016-09-10 02:14:38.908 254 11814.37 208.32 52550.56 88888.00 2016-09-10 02:14:39.408 254 11814.41 208.31 52550.56 88888.00 2016-09-10 02:14:39.908 254 11814.59 208.18 52550.39 88888.00 2016-09-10 02:14:40.408 254 11814.68 208.16 52550.28 88888.00 2016-09-10 02:14:40.908 254 11814.72 208.16 52550.24 88888.00 2016-09-10 02:14:41.408 254 11814.48 208.26 52550.45 88888.00 2016-09-10 02:14:41.908 254 11814.40 208.29 52550.51 88888.00 2016-09-10 02:14:42.408 254 11814.48 208.29 52550.45 88888.00 2016-09-10 02:14:42.908 254 11814.58 208.25 52550.36 88888.00 2016-09-10 02:14:43.408 254 11814.68 208.19 52550.29 88888.00 2016-09-10 02:14:43.908 254 11814.68 208.17 52550.29 88888.00 2016-09-10 02:14:44.408 254 11814.65 208.17 52550.32 88888.00 2016-09-10 02:14:44.908 254 11814.65 208.20 52550.33 88888.00 2016-09-10 02:14:45.408 254 11814.63 208.22 52550.30 88888.00 2016-09-10 02:14:45.908 254 11814.58 208.24 52550.32 88888.00 2016-09-10 02:14:46.408 254 11814.57 208.22 52550.36 88888.00 2016-09-10 02:14:46.908 254 11814.65 208.19 52550.34 88888.00 2016-09-10 02:14:47.408 254 11814.68 208.20 52550.27 88888.00 2016-09-10 02:14:47.908 254 11814.68 208.21 52550.22 88888.00 2016-09-10 02:14:48.408 254 11814.70 208.25 52550.21 88888.00 2016-09-10 02:14:48.908 254 11814.75 208.24 52550.15 88888.00 2016-09-10 02:14:49.408 254 11814.81 208.19 52550.11 88888.00 2016-09-10 02:14:49.908 254 11814.86 208.18 52550.10 88888.00 2016-09-10 02:14:50.408 254 11814.91 208.17 52550.10 88888.00 2016-09-10 02:14:50.908 254 11814.82 208.21 52550.20 88888.00 2016-09-10 02:14:51.408 254 11814.73 208.26 52550.23 88888.00 2016-09-10 02:14:51.908 254 11814.82 208.24 52550.14 88888.00 2016-09-10 02:14:52.408 254 11814.89 208.22 52550.06 88888.00 2016-09-10 02:14:52.908 254 11814.93 208.17 52550.04 88888.00 2016-09-10 02:14:53.408 254 11814.92 208.18 52550.04 88888.00 2016-09-10 02:14:53.908 254 11814.88 208.25 52550.02 88888.00 2016-09-10 02:14:54.408 254 11814.91 208.24 52550.04 88888.00 2016-09-10 02:14:54.908 254 11814.90 208.21 52550.09 88888.00 2016-09-10 02:14:55.408 254 11814.81 208.24 52550.11 88888.00 2016-09-10 02:14:55.908 254 11814.81 208.21 52550.05 88888.00 2016-09-10 02:14:56.408 254 11814.81 208.18 52550.05 88888.00 2016-09-10 02:14:56.908 254 11814.81 208.19 52550.05 88888.00 2016-09-10 02:14:57.408 254 11814.80 208.15 52550.01 88888.00 2016-09-10 02:14:57.908 254 11814.79 208.12 52549.99 88888.00 2016-09-10 02:14:58.408 254 11814.80 208.14 52549.97 88888.00 2016-09-10 02:14:58.908 254 11814.82 208.08 52549.96 88888.00 2016-09-10 02:14:59.408 254 11814.82 208.10 52550.01 88888.00 2016-09-10 02:14:59.908 254 11814.63 208.21 52550.16 88888.00 2016-09-10 02:15:00.408 254 11814.33 208.29 52550.37 88888.00 2016-09-10 02:15:00.908 254 11814.10 208.37 52550.63 88888.00 2016-09-10 02:15:01.408 254 11813.98 208.39 52550.77 88888.00 2016-09-10 02:15:01.908 254 11814.15 208.34 52550.55 88888.00 2016-09-10 02:15:02.408 254 11814.30 208.28 52550.42 88888.00 2016-09-10 02:15:02.908 254 11814.36 208.24 52550.38 88888.00 2016-09-10 02:15:03.408 254 11814.36 208.24 52550.36 88888.00 2016-09-10 02:15:03.908 254 11814.36 208.22 52550.37 88888.00 2016-09-10 02:15:04.408 254 11814.36 208.24 52550.38 88888.00 2016-09-10 02:15:04.908 254 11814.33 208.21 52550.34 88888.00 2016-09-10 02:15:05.408 254 11814.31 208.26 52550.32 88888.00 2016-09-10 02:15:05.908 254 11814.31 208.34 52550.36 88888.00 2016-09-10 02:15:06.408 254 11814.32 208.36 52550.36 88888.00 2016-09-10 02:15:06.908 254 11814.29 208.34 52550.32 88888.00 2016-09-10 02:15:07.408 254 11814.30 208.30 52550.30 88888.00 2016-09-10 02:15:07.908 254 11814.36 208.30 52550.28 88888.00 2016-09-10 02:15:08.408 254 11814.32 208.32 52550.33 88888.00 2016-09-10 02:15:08.908 254 11814.33 208.35 52550.36 88888.00 2016-09-10 02:15:09.408 254 11814.35 208.31 52550.37 88888.00 2016-09-10 02:15:09.908 254 11814.29 208.31 52550.38 88888.00 2016-09-10 02:15:10.408 254 11814.32 208.32 52550.33 88888.00 2016-09-10 02:15:10.908 254 11814.31 208.32 52550.36 88888.00 2016-09-10 02:15:11.408 254 11814.29 208.34 52550.34 88888.00 2016-09-10 02:15:11.908 254 11814.28 208.32 52550.32 88888.00 2016-09-10 02:15:12.408 254 11814.30 208.32 52550.36 88888.00 2016-09-10 02:15:12.908 254 11814.33 208.31 52550.36 88888.00 2016-09-10 02:15:13.408 254 11814.37 208.30 52550.33 88888.00 2016-09-10 02:15:13.908 254 11814.33 208.26 52550.30 88888.00 2016-09-10 02:15:14.408 254 11814.31 208.19 52550.33 88888.00 2016-09-10 02:15:14.908 254 11814.35 208.28 52550.29 88888.00 2016-09-10 02:15:15.408 254 11814.30 208.35 52550.29 88888.00 2016-09-10 02:15:15.908 254 11814.31 208.34 52550.30 88888.00 2016-09-10 02:15:16.408 254 11814.32 208.30 52550.33 88888.00 2016-09-10 02:15:16.908 254 11814.32 208.34 52550.37 88888.00 2016-09-10 02:15:17.408 254 11814.28 208.36 52550.40 88888.00 2016-09-10 02:15:17.908 254 11814.24 208.35 52550.42 88888.00 2016-09-10 02:15:18.408 254 11814.20 208.32 52550.43 88888.00 2016-09-10 02:15:18.908 254 11814.19 208.34 52550.42 88888.00 2016-09-10 02:15:19.408 254 11814.16 208.28 52550.42 88888.00 2016-09-10 02:15:19.908 254 11814.15 208.30 52550.40 88888.00 2016-09-10 02:15:20.408 254 11814.11 208.37 52550.46 88888.00 2016-09-10 02:15:20.908 254 11814.11 208.39 52550.47 88888.00 2016-09-10 02:15:21.408 254 11814.19 208.38 52550.36 88888.00 2016-09-10 02:15:21.908 254 11814.24 208.36 52550.31 88888.00 2016-09-10 02:15:22.408 254 11814.27 208.32 52550.31 88888.00 2016-09-10 02:15:22.908 254 11814.28 208.31 52550.31 88888.00 2016-09-10 02:15:23.408 254 11814.27 208.31 52550.32 88888.00 2016-09-10 02:15:23.908 254 11814.23 208.35 52550.34 88888.00 2016-09-10 02:15:24.408 254 11814.23 208.32 52550.38 88888.00 2016-09-10 02:15:24.908 254 11814.24 208.32 52550.36 88888.00 2016-09-10 02:15:25.408 254 11814.24 208.29 52550.36 88888.00 2016-09-10 02:15:25.908 254 11814.27 208.29 52550.37 88888.00 2016-09-10 02:15:26.408 254 11814.27 208.32 52550.40 88888.00 2016-09-10 02:15:26.908 254 11814.30 208.36 52550.37 88888.00 2016-09-10 02:15:27.408 254 11814.30 208.35 52550.36 88888.00 2016-09-10 02:15:27.908 254 11814.30 208.32 52550.33 88888.00 2016-09-10 02:15:28.408 254 11814.37 208.28 52550.25 88888.00 2016-09-10 02:15:28.908 254 11814.40 208.26 52550.20 88888.00 2016-09-10 02:15:29.408 254 11814.38 208.27 52550.21 88888.00 2016-09-10 02:15:29.908 254 11814.36 208.30 52550.23 88888.00 2016-09-10 02:15:30.408 254 11814.26 208.28 52550.30 88888.00 2016-09-10 02:15:30.908 254 11814.28 208.28 52550.31 88888.00 2016-09-10 02:15:31.408 254 11814.39 208.25 52550.23 88888.00 2016-09-10 02:15:31.908 254 11814.38 208.24 52550.23 88888.00 2016-09-10 02:15:32.408 254 11814.28 208.26 52550.30 88888.00 2016-09-10 02:15:32.908 254 11814.23 208.27 52550.30 88888.00 2016-09-10 02:15:33.408 254 11814.38 208.25 52550.15 88888.00 2016-09-10 02:15:33.908 254 11814.45 208.22 52550.12 88888.00 2016-09-10 02:15:34.408 254 11814.50 208.16 52550.13 88888.00 2016-09-10 02:15:34.908 254 11814.54 208.15 52550.14 88888.00 2016-09-10 02:15:35.408 254 11814.51 208.16 52550.13 88888.00 2016-09-10 02:15:35.908 254 11814.46 208.21 52550.16 88888.00 2016-09-10 02:15:36.408 254 11814.33 208.27 52550.25 88888.00 2016-09-10 02:15:36.908 254 11814.27 208.24 52550.28 88888.00 2016-09-10 02:15:37.408 254 11814.37 208.19 52550.19 88888.00 2016-09-10 02:15:37.908 254 11814.37 208.20 52550.20 88888.00 2016-09-10 02:15:38.408 254 11814.42 208.18 52550.16 88888.00 2016-09-10 02:15:38.908 254 11814.42 208.18 52550.13 88888.00 2016-09-10 02:15:39.408 254 11814.41 208.18 52550.12 88888.00 2016-09-10 02:15:39.908 254 11814.40 208.16 52550.11 88888.00 2016-09-10 02:15:40.408 254 11814.38 208.18 52550.10 88888.00 2016-09-10 02:15:40.908 254 11814.44 208.15 52550.11 88888.00 2016-09-10 02:15:41.408 254 11814.42 208.10 52550.10 88888.00 2016-09-10 02:15:41.908 254 11814.30 208.16 52550.19 88888.00 2016-09-10 02:15:42.408 254 11814.18 208.19 52550.29 88888.00 2016-09-10 02:15:42.908 254 11814.27 208.16 52550.21 88888.00 2016-09-10 02:15:43.408 254 11814.29 208.12 52550.21 88888.00 2016-09-10 02:15:43.908 254 11814.18 208.20 52550.31 88888.00 2016-09-10 02:15:44.409 254 11814.26 208.19 52550.28 88888.00 2016-09-10 02:15:44.909 254 11814.39 208.15 52550.15 88888.00 2016-09-10 02:15:45.409 254 11814.44 208.12 52550.07 88888.00 2016-09-10 02:15:45.909 254 11814.45 208.08 52550.05 88888.00 2016-09-10 02:15:46.409 254 11814.42 208.06 52550.06 88888.00 2016-09-10 02:15:46.909 254 11814.41 208.03 52550.07 88888.00 2016-09-10 02:15:47.409 254 11814.42 208.02 52550.09 88888.00 2016-09-10 02:15:47.909 254 11814.42 208.01 52550.10 88888.00 2016-09-10 02:15:48.409 254 11814.44 208.02 52550.05 88888.00 2016-09-10 02:15:48.909 254 11814.40 208.05 52550.05 88888.00 2016-09-10 02:15:49.409 254 11814.41 208.05 52550.10 88888.00 2016-09-10 02:15:49.909 254 11814.45 208.01 52550.07 88888.00 2016-09-10 02:15:50.409 254 11814.45 207.97 52550.09 88888.00 2016-09-10 02:15:50.909 254 11814.45 207.93 52550.07 88888.00 2016-09-10 02:15:51.409 254 11814.47 208.02 52550.09 88888.00 2016-09-10 02:15:51.909 254 11814.49 208.05 52550.07 88888.00 2016-09-10 02:15:52.409 254 11814.46 208.05 52550.07 88888.00 2016-09-10 02:15:52.909 254 11814.48 208.03 52550.09 88888.00 2016-09-10 02:15:53.409 254 11814.47 208.07 52550.06 88888.00 2016-09-10 02:15:53.909 254 11814.42 208.03 52550.09 88888.00 2016-09-10 02:15:54.409 254 11814.42 208.01 52550.09 88888.00 2016-09-10 02:15:54.909 254 11814.46 208.01 52550.05 88888.00 2016-09-10 02:15:55.409 254 11814.41 208.02 52550.01 88888.00 2016-09-10 02:15:55.909 254 11814.40 208.03 52550.03 88888.00 2016-09-10 02:15:56.409 254 11814.40 208.07 52550.06 88888.00 2016-09-10 02:15:56.909 254 11814.39 208.05 52550.06 88888.00 2016-09-10 02:15:57.409 254 11814.39 208.03 52550.05 88888.00 2016-09-10 02:15:57.909 254 11814.33 208.06 52550.09 88888.00 2016-09-10 02:15:58.409 254 11814.32 208.05 52550.12 88888.00 2016-09-10 02:15:58.909 254 11814.31 208.05 52550.13 88888.00 2016-09-10 02:15:59.409 254 11814.31 208.02 52550.16 88888.00 2016-09-10 02:15:59.909 254 11814.33 208.03 52550.13 88888.00 2016-09-10 02:16:00.409 254 11814.33 208.00 52550.14 88888.00 2016-09-10 02:16:00.909 254 11814.37 208.02 52550.11 88888.00 2016-09-10 02:16:01.409 254 11814.40 208.05 52550.12 88888.00 2016-09-10 02:16:01.909 254 11814.41 208.05 52550.14 88888.00 2016-09-10 02:16:02.409 254 11814.40 208.03 52550.12 88888.00 2016-09-10 02:16:02.909 254 11814.37 208.03 52550.11 88888.00 2016-09-10 02:16:03.409 254 11814.33 208.06 52550.20 88888.00 2016-09-10 02:16:03.909 254 11814.29 208.09 52550.20 88888.00 2016-09-10 02:16:04.409 254 11814.28 208.06 52550.18 88888.00 2016-09-10 02:16:04.909 254 11814.19 208.07 52550.20 88888.00 2016-09-10 02:16:05.409 254 11814.07 208.16 52550.29 88888.00 2016-09-10 02:16:05.909 254 11814.09 208.17 52550.25 88888.00 2016-09-10 02:16:06.409 254 11814.13 208.12 52550.22 88888.00 2016-09-10 02:16:06.909 254 11814.19 208.11 52550.19 88888.00 2016-09-10 02:16:07.409 254 11814.15 208.12 52550.23 88888.00 2016-09-10 02:16:07.909 254 11814.18 208.09 52550.24 88888.00 2016-09-10 02:16:08.409 254 11814.22 208.10 52550.24 88888.00 2016-09-10 02:16:08.909 254 11814.18 208.12 52550.28 88888.00 2016-09-10 02:16:09.409 254 11814.11 208.09 52550.29 88888.00 2016-09-10 02:16:09.909 254 11814.09 208.11 52550.29 88888.00 2016-09-10 02:16:10.409 254 11814.13 208.14 52550.29 88888.00 2016-09-10 02:16:10.909 254 11814.13 208.11 52550.27 88888.00 2016-09-10 02:16:11.409 254 11814.12 208.08 52550.28 88888.00 2016-09-10 02:16:11.909 254 11814.16 208.05 52550.25 88888.00 2016-09-10 02:16:12.409 254 11814.16 208.06 52550.25 88888.00 2016-09-10 02:16:12.909 254 11814.16 208.05 52550.25 88888.00 2016-09-10 02:16:13.409 254 11814.26 208.01 52550.16 88888.00 2016-09-10 02:16:13.909 254 11814.28 208.00 52550.14 88888.00 2016-09-10 02:16:14.409 254 11814.30 208.02 52550.14 88888.00 2016-09-10 02:16:14.909 254 11814.29 208.01 52550.13 88888.00 2016-09-10 02:16:15.409 254 11814.29 208.05 52550.11 88888.00 2016-09-10 02:16:15.909 254 11814.24 208.07 52550.13 88888.00 2016-09-10 02:16:16.409 254 11814.22 208.07 52550.10 88888.00 2016-09-10 02:16:16.909 254 11814.21 208.05 52550.13 88888.00 2016-09-10 02:16:17.409 254 11814.21 208.08 52550.13 88888.00 2016-09-10 02:16:17.909 254 11814.23 208.09 52550.12 88888.00 2016-09-10 02:16:18.409 254 11814.21 208.06 52550.16 88888.00 2016-09-10 02:16:18.909 254 11814.24 208.05 52550.13 88888.00 2016-09-10 02:16:19.409 254 11814.29 208.02 52550.10 88888.00 2016-09-10 02:16:19.909 254 11814.27 208.00 52550.15 88888.00 2016-09-10 02:16:20.409 254 11814.26 208.00 52550.14 88888.00 2016-09-10 02:16:20.909 254 11814.28 207.96 52550.10 88888.00 2016-09-10 02:16:21.409 254 11814.28 207.92 52550.06 88888.00 2016-09-10 02:16:21.909 254 11814.28 207.91 52550.02 88888.00 2016-09-10 02:16:22.409 254 11814.30 207.98 52550.02 88888.00 2016-09-10 02:16:22.909 254 11814.30 207.96 52550.03 88888.00 2016-09-10 02:16:23.409 254 11814.29 207.97 52550.05 88888.00 2016-09-10 02:16:23.909 254 11814.27 208.01 52550.07 88888.00 2016-09-10 02:16:24.409 254 11814.26 208.00 52550.09 88888.00 2016-09-10 02:16:24.909 254 11814.27 207.96 52550.11 88888.00 2016-09-10 02:16:25.409 254 11814.28 207.96 52550.13 88888.00 2016-09-10 02:16:25.909 254 11814.32 207.99 52550.09 88888.00 2016-09-10 02:16:26.409 254 11814.36 208.00 52550.06 88888.00 2016-09-10 02:16:26.909 254 11814.26 208.02 52550.11 88888.00 2016-09-10 02:16:27.409 254 11814.20 208.00 52550.11 88888.00 2016-09-10 02:16:27.909 254 11814.26 207.95 52550.07 88888.00 2016-09-10 02:16:28.409 254 11814.32 207.91 52550.02 88888.00 2016-09-10 02:16:28.909 254 11814.32 207.93 52550.02 88888.00 2016-09-10 02:16:29.409 254 11814.29 207.89 52550.04 88888.00 2016-09-10 02:16:29.909 254 11814.30 207.95 52550.05 88888.00 2016-09-10 02:16:30.409 254 11814.32 207.95 52550.02 88888.00 2016-09-10 02:16:30.909 254 11814.33 207.92 52549.98 88888.00 2016-09-10 02:16:31.409 254 11814.31 207.93 52550.02 88888.00 2016-09-10 02:16:31.909 254 11814.28 208.00 52550.04 88888.00 2016-09-10 02:16:32.409 254 11814.30 208.01 52549.99 88888.00 2016-09-10 02:16:32.909 254 11814.31 208.01 52549.98 88888.00 2016-09-10 02:16:33.409 254 11814.29 207.99 52549.97 88888.00 2016-09-10 02:16:33.909 254 11814.29 207.93 52549.99 88888.00 2016-09-10 02:16:34.409 254 11814.29 207.92 52550.02 88888.00 2016-09-10 02:16:34.909 254 11814.26 207.92 52550.06 88888.00 2016-09-10 02:16:35.409 254 11814.22 207.95 52550.13 88888.00 2016-09-10 02:16:35.909 254 11814.12 207.98 52550.13 88888.00 2016-09-10 02:16:36.409 254 11814.13 207.97 52550.14 88888.00 2016-09-10 02:16:36.909 254 11814.16 207.98 52550.13 88888.00 2016-09-10 02:16:37.409 254 11814.18 207.99 52550.10 88888.00 2016-09-10 02:16:37.909 254 11814.19 207.97 52550.05 88888.00 2016-09-10 02:16:38.409 254 11814.24 207.93 52549.99 88888.00 2016-09-10 02:16:38.909 254 11814.29 207.88 52549.95 88888.00 2016-09-10 02:16:39.409 254 11814.33 207.88 52549.98 88888.00 2016-09-10 02:16:39.909 254 11814.29 207.92 52550.01 88888.00 2016-09-10 02:16:40.409 254 11814.30 207.92 52549.98 88888.00 2016-09-10 02:16:40.909 254 11814.28 207.92 52549.99 88888.00 2016-09-10 02:16:41.409 254 11814.28 207.95 52549.97 88888.00 2016-09-10 02:16:41.909 254 11814.27 207.97 52550.02 88888.00 2016-09-10 02:16:42.409 254 11814.29 207.99 52550.01 88888.00 2016-09-10 02:16:42.909 254 11814.28 207.96 52549.98 88888.00 2016-09-10 02:16:43.409 254 11814.29 207.91 52549.96 88888.00 2016-09-10 02:16:43.909 254 11814.31 207.92 52549.94 88888.00 2016-09-10 02:16:44.409 254 11814.28 208.01 52549.99 88888.00 2016-09-10 02:16:44.909 254 11814.22 208.01 52550.02 88888.00 2016-09-10 02:16:45.409 254 11814.28 207.98 52549.97 88888.00 2016-09-10 02:16:45.909 254 11814.29 207.90 52549.95 88888.00 2016-09-10 02:16:46.409 254 11814.30 207.89 52549.98 88888.00 2016-09-10 02:16:46.909 254 11814.32 207.93 52549.99 88888.00 2016-09-10 02:16:47.409 254 11814.31 207.96 52550.03 88888.00 2016-09-10 02:16:47.909 254 11814.28 207.95 52550.05 88888.00 2016-09-10 02:16:48.409 254 11814.24 207.93 52550.04 88888.00 2016-09-10 02:16:48.909 254 11814.20 207.99 52550.10 88888.00 2016-09-10 02:16:49.409 254 11814.23 207.96 52550.07 88888.00 2016-09-10 02:16:49.909 254 11814.22 207.93 52550.05 88888.00 2016-09-10 02:16:50.409 254 11814.22 207.93 52550.06 88888.00 2016-09-10 02:16:50.909 254 11814.22 207.93 52550.10 88888.00 2016-09-10 02:16:51.409 254 11814.22 207.92 52550.10 88888.00 2016-09-10 02:16:51.909 254 11814.23 207.92 52550.06 88888.00 2016-09-10 02:16:52.409 254 11814.24 207.92 52550.03 88888.00 2016-09-10 02:16:52.909 254 11814.23 207.90 52550.02 88888.00 2016-09-10 02:16:53.409 254 11814.20 207.90 52550.11 88888.00 2016-09-10 02:16:53.909 254 11814.22 207.86 52550.10 88888.00 2016-09-10 02:16:54.409 254 11814.24 207.89 52550.07 88888.00 2016-09-10 02:16:54.909 254 11814.29 207.92 52550.05 88888.00 2016-09-10 02:16:55.409 254 11814.28 207.90 52550.05 88888.00 2016-09-10 02:16:55.909 254 11814.27 207.90 52550.04 88888.00 2016-09-10 02:16:56.409 254 11814.23 207.96 52550.09 88888.00 2016-09-10 02:16:56.909 254 11814.28 207.92 52550.04 88888.00 2016-09-10 02:16:57.409 254 11814.31 207.91 52549.97 88888.00 2016-09-10 02:16:57.909 254 11814.35 207.90 52549.99 88888.00 2016-09-10 02:16:58.409 254 11814.33 207.88 52550.03 88888.00 2016-09-10 02:16:58.909 254 11814.23 207.93 52550.07 88888.00 2016-09-10 02:16:59.409 254 11814.18 208.00 52550.11 88888.00 2016-09-10 02:16:59.909 254 11814.16 208.02 52550.11 88888.00 2016-09-10 02:17:00.409 254 11814.19 208.00 52550.11 88888.00 2016-09-10 02:17:00.909 254 11814.15 207.99 52550.13 88888.00 2016-09-10 02:17:01.409 254 11814.07 208.00 52550.19 88888.00 2016-09-10 02:17:01.909 254 11814.12 207.98 52550.19 88888.00 2016-09-10 02:17:02.409 254 11814.12 207.98 52550.16 88888.00 2016-09-10 02:17:02.909 254 11814.01 208.07 52550.22 88888.00 2016-09-10 02:17:03.409 254 11813.98 208.06 52550.25 88888.00 2016-09-10 02:17:03.909 254 11814.02 208.02 52550.25 88888.00 2016-09-10 02:17:04.409 254 11814.06 208.01 52550.24 88888.00 2016-09-10 02:17:04.909 254 11814.03 207.96 52550.25 88888.00 2016-09-10 02:17:05.409 254 11814.05 207.93 52550.23 88888.00 2016-09-10 02:17:05.909 254 11814.09 207.93 52550.20 88888.00 2016-09-10 02:17:06.409 254 11814.15 207.92 52550.18 88888.00 2016-09-10 02:17:06.909 254 11814.14 207.95 52550.13 88888.00 2016-09-10 02:17:07.409 254 11814.15 207.97 52550.12 88888.00 2016-09-10 02:17:07.909 254 11814.20 207.95 52550.10 88888.00 2016-09-10 02:17:08.409 254 11814.18 207.96 52550.14 88888.00 2016-09-10 02:17:08.909 254 11814.16 207.91 52550.14 88888.00 2016-09-10 02:17:09.409 254 11814.18 207.92 52550.11 88888.00 2016-09-10 02:17:09.909 254 11814.20 207.98 52550.09 88888.00 2016-09-10 02:17:10.409 254 11814.21 207.98 52550.09 88888.00 2016-09-10 02:17:10.909 254 11814.21 208.00 52550.09 88888.00 2016-09-10 02:17:11.409 254 11814.20 207.97 52550.09 88888.00 2016-09-10 02:17:11.909 254 11814.23 207.95 52550.11 88888.00 2016-09-10 02:17:12.409 254 11814.23 207.97 52550.07 88888.00 2016-09-10 02:17:12.909 254 11814.24 207.95 52550.12 88888.00 2016-09-10 02:17:13.409 254 11814.23 207.90 52550.13 88888.00 2016-09-10 02:17:13.909 254 11814.26 207.93 52550.15 88888.00 2016-09-10 02:17:14.409 254 11814.21 207.92 52550.13 88888.00 2016-09-10 02:17:14.909 254 11814.21 207.93 52550.13 88888.00 2016-09-10 02:17:15.409 254 11814.21 207.93 52550.13 88888.00 2016-09-10 02:17:15.909 254 11814.18 207.93 52550.12 88888.00 2016-09-10 02:17:16.409 254 11814.19 207.95 52550.16 88888.00 2016-09-10 02:17:16.909 254 11814.16 207.99 52550.19 88888.00 2016-09-10 02:17:17.409 254 11814.10 207.99 52550.19 88888.00 2016-09-10 02:17:17.909 254 11814.09 207.96 52550.20 88888.00 2016-09-10 02:17:18.409 254 11814.09 207.98 52550.20 88888.00 2016-09-10 02:17:18.909 254 11814.05 208.00 52550.23 88888.00 2016-09-10 02:17:19.409 254 11814.02 207.99 52550.25 88888.00 2016-09-10 02:17:19.909 254 11814.05 207.96 52550.23 88888.00 2016-09-10 02:17:20.409 254 11814.09 207.99 52550.22 88888.00 2016-09-10 02:17:20.909 254 11813.78 208.14 52550.58 88888.00 2016-09-10 02:17:21.409 254 11812.01 208.85 52552.47 88888.00 2016-09-10 02:17:21.909 254 11813.57 208.20 52550.84 88888.00 2016-09-10 02:17:22.409 254 11814.05 208.01 52550.28 88888.00 2016-09-10 02:17:22.909 254 11814.11 207.98 52550.19 88888.00 2016-09-10 02:17:23.409 254 11814.11 207.96 52550.22 88888.00 2016-09-10 02:17:23.909 254 11814.14 207.97 52550.24 88888.00 2016-09-10 02:17:24.409 254 11814.11 207.99 52550.28 88888.00 2016-09-10 02:17:24.909 254 11814.13 207.98 52550.24 88888.00 2016-09-10 02:17:25.409 254 11814.21 207.97 52550.20 88888.00 2016-09-10 02:17:25.909 254 11814.19 207.96 52550.20 88888.00 2016-09-10 02:17:26.409 254 11814.16 207.97 52550.20 88888.00 2016-09-10 02:17:26.909 254 11814.15 207.98 52550.22 88888.00 2016-09-10 02:17:27.409 254 11814.20 208.00 52550.23 88888.00 2016-09-10 02:17:27.909 254 11813.86 208.15 52550.62 88888.00 2016-09-10 02:17:28.409 254 11814.01 208.09 52550.45 88888.00 2016-09-10 02:17:28.909 254 11814.18 208.06 52550.29 88888.00 2016-09-10 02:17:29.409 254 11814.18 208.03 52550.32 88888.00 2016-09-10 02:17:29.909 254 11814.21 208.00 52550.33 88888.00 2016-09-10 02:17:30.409 254 11814.14 207.99 52550.38 88888.00 2016-09-10 02:17:30.909 254 11814.01 208.05 52550.46 88888.00 2016-09-10 02:17:31.409 254 11813.94 208.12 52550.50 88888.00 2016-09-10 02:17:31.909 254 11813.86 208.12 52550.54 88888.00 2016-09-10 02:17:32.409 254 11813.91 208.09 52550.54 88888.00 2016-09-10 02:17:32.909 254 11814.01 208.02 52550.43 88888.00 2016-09-10 02:17:33.409 254 11814.10 208.00 52550.40 88888.00 2016-09-10 02:17:33.909 254 11814.06 208.02 52550.43 88888.00 2016-09-10 02:17:34.409 254 11814.14 208.01 52550.38 88888.00 2016-09-10 02:17:34.909 254 11814.20 207.99 52550.32 88888.00 2016-09-10 02:17:35.409 254 11814.24 207.99 52550.25 88888.00 2016-09-10 02:17:35.909 254 11814.19 208.02 52550.27 88888.00 2016-09-10 02:17:36.409 254 11814.12 208.05 52550.34 88888.00 2016-09-10 02:17:36.909 254 11814.06 208.03 52550.41 88888.00 2016-09-10 02:17:37.409 254 11814.03 208.06 52550.46 88888.00 2016-09-10 02:17:37.909 254 11814.07 208.01 52550.40 88888.00 2016-09-10 02:17:38.409 254 11814.12 208.00 52550.34 88888.00 2016-09-10 02:17:38.909 254 11814.18 207.98 52550.29 88888.00 2016-09-10 02:17:39.409 254 11814.23 208.01 52550.28 88888.00 2016-09-10 02:17:39.909 254 11814.24 208.03 52550.30 88888.00 2016-09-10 02:17:40.409 254 11814.12 208.05 52550.38 88888.00 2016-09-10 02:17:40.909 254 11814.12 208.01 52550.38 88888.00 2016-09-10 02:17:41.409 254 11814.18 207.99 52550.39 88888.00 2016-09-10 02:17:41.909 254 11814.20 208.05 52550.45 88888.00 2016-09-10 02:17:42.409 254 11814.19 208.02 52550.47 88888.00 2016-09-10 02:17:42.909 254 11814.21 208.01 52550.45 88888.00 2016-09-10 02:17:43.409 254 11814.16 208.05 52550.46 88888.00 2016-09-10 02:17:43.909 254 11814.12 208.09 52550.49 88888.00 2016-09-10 02:17:44.409 254 11814.05 208.11 52550.58 88888.00 2016-09-10 02:17:44.909 254 11814.09 208.07 52550.54 88888.00 2016-09-10 02:17:45.409 254 11814.16 208.01 52550.47 88888.00 2016-09-10 02:17:45.909 254 11814.09 208.03 52550.53 88888.00 2016-09-10 02:17:46.409 254 11814.07 208.08 52550.58 88888.00 2016-09-10 02:17:46.909 254 11814.10 208.05 52550.55 88888.00 2016-09-10 02:17:47.409 254 11814.13 208.05 52550.55 88888.00 2016-09-10 02:17:47.909 254 11814.15 208.03 52550.50 88888.00 2016-09-10 02:17:48.409 254 11814.19 208.06 52550.49 88888.00 2016-09-10 02:17:48.909 254 11814.26 208.06 52550.50 88888.00 2016-09-10 02:17:49.409 254 11814.26 208.05 52550.50 88888.00 2016-09-10 02:17:49.909 254 11814.22 208.02 52550.50 88888.00 2016-09-10 02:17:50.409 254 11814.23 208.05 52550.48 88888.00 2016-09-10 02:17:50.909 254 11814.28 208.07 52550.48 88888.00 2016-09-10 02:17:51.409 254 11814.27 208.05 52550.51 88888.00 2016-09-10 02:17:51.909 254 11814.28 208.06 52550.53 88888.00 2016-09-10 02:17:52.409 254 11814.32 208.06 52550.53 88888.00 2016-09-10 02:17:52.909 254 11814.32 207.99 52550.49 88888.00 2016-09-10 02:17:53.409 254 11814.36 207.98 52550.45 88888.00 2016-09-10 02:17:53.909 254 11814.36 207.98 52550.46 88888.00 2016-09-10 02:17:54.409 254 11814.27 208.01 52550.50 88888.00 2016-09-10 02:17:54.909 254 11814.31 208.05 52550.51 88888.00 2016-09-10 02:17:55.409 254 11814.22 208.12 52550.64 88888.00 2016-09-10 02:17:55.909 254 11810.80 209.50 52554.24 88888.00 2016-09-10 02:17:56.409 254 11807.22 210.92 52558.11 88888.00 2016-09-10 02:17:56.909 254 11806.30 211.35 52559.17 88888.00 2016-09-10 02:17:57.409 254 11807.46 210.87 52557.85 88888.00 2016-09-10 02:17:57.909 254 11807.82 210.76 52557.42 88888.00 2016-09-10 02:17:58.409 254 11808.44 210.50 52556.66 88888.00 2016-09-10 02:17:58.909 254 11810.28 209.75 52554.44 88888.00 2016-09-10 02:17:59.409 254 11810.68 209.56 52553.95 88888.00 2016-09-10 02:17:59.909 254 11810.70 209.56 52553.98 88888.00 2016-09-10 02:18:00.409 254 11810.65 209.58 52554.03 88888.00 2016-09-10 02:18:00.909 254 11810.81 209.51 52553.85 88888.00 2016-09-10 02:18:01.409 254 11810.90 209.45 52553.77 88888.00 2016-09-10 02:18:01.909 254 11810.95 209.48 52553.68 88888.00 2016-09-10 02:18:02.409 254 11810.98 209.47 52553.68 88888.00 2016-09-10 02:18:02.909 254 11811.04 209.43 52553.63 88888.00 2016-09-10 02:18:03.409 254 11811.06 209.43 52553.63 88888.00 2016-09-10 02:18:03.909 254 11812.23 208.97 52552.56 88888.00 2016-09-10 02:18:04.409 254 11814.31 208.14 52550.66 88888.00 2016-09-10 02:18:04.909 254 11814.75 207.96 52550.25 88888.00 2016-09-10 02:18:05.409 254 11814.81 207.96 52550.18 88888.00 2016-09-10 02:18:05.909 254 11814.82 207.90 52550.15 88888.00 2016-09-10 02:18:06.409 254 11814.81 207.93 52550.15 88888.00 2016-09-10 02:18:06.909 254 11814.85 207.97 52550.18 88888.00 2016-09-10 02:18:07.409 254 11814.83 208.00 52550.18 88888.00 2016-09-10 02:18:07.909 254 11814.82 208.02 52550.16 88888.00 2016-09-10 02:18:08.409 254 11814.81 208.02 52550.18 88888.00 2016-09-10 02:18:08.909 254 11814.74 208.03 52550.21 88888.00 2016-09-10 02:18:09.409 254 11814.73 208.02 52550.25 88888.00 2016-09-10 02:18:09.909 254 11814.76 208.02 52550.23 88888.00 2016-09-10 02:18:10.409 254 11814.76 208.05 52550.25 88888.00 2016-09-10 02:18:10.909 254 11814.73 208.07 52550.29 88888.00 2016-09-10 02:18:11.409 254 11814.72 208.09 52550.29 88888.00 2016-09-10 02:18:11.909 254 11814.70 208.11 52550.30 88888.00 2016-09-10 02:18:12.409 254 11814.63 208.12 52550.34 88888.00 2016-09-10 02:18:12.909 254 11814.40 208.19 52550.56 88888.00 2016-09-10 02:18:13.409 254 11814.23 208.27 52550.71 88888.00 2016-09-10 02:18:13.909 254 11814.18 208.28 52550.69 88888.00 2016-09-10 02:18:14.409 254 11814.07 208.30 52550.77 88888.00 2016-09-10 02:18:14.909 254 11813.71 208.41 52551.12 88888.00 2016-09-10 02:18:15.409 254 11813.65 208.46 52551.17 88888.00 2016-09-10 02:18:15.909 254 11813.77 208.45 52551.00 88888.00 2016-09-10 02:18:16.409 254 11813.87 208.44 52550.87 88888.00 2016-09-10 02:18:16.909 254 11813.85 208.44 52550.95 88888.00 2016-09-10 02:18:17.409 254 11813.72 208.50 52551.08 88888.00 2016-09-10 02:18:17.909 254 11813.68 208.51 52551.13 88888.00 2016-09-10 02:18:18.409 254 11813.60 208.53 52551.18 88888.00 2016-09-10 02:18:18.909 254 11813.56 208.58 52551.26 88888.00 2016-09-10 02:18:19.410 254 11813.52 208.59 52551.28 88888.00 2016-09-10 02:18:19.910 254 11813.94 208.40 52550.92 88888.00 2016-09-10 02:18:20.410 254 11813.91 208.38 52550.94 88888.00 2016-09-10 02:18:20.910 254 11813.62 208.49 52551.16 88888.00 2016-09-10 02:18:21.410 254 11813.61 208.51 52551.16 88888.00 2016-09-10 02:18:21.910 254 11813.54 208.51 52551.24 88888.00 2016-09-10 02:18:22.410 254 11813.66 208.45 52551.11 88888.00 2016-09-10 02:18:22.910 254 11813.53 208.55 52551.20 88888.00 2016-09-10 02:18:23.410 254 11813.47 208.61 52551.26 88888.00 2016-09-10 02:18:23.910 254 11813.47 208.58 52551.27 88888.00 2016-09-10 02:18:24.410 254 11813.43 208.60 52551.33 88888.00 2016-09-10 02:18:24.910 254 11813.32 208.66 52551.45 88888.00 2016-09-10 02:18:25.410 254 11813.36 208.65 52551.44 88888.00 2016-09-10 02:18:25.910 254 11813.43 208.59 52551.35 88888.00 2016-09-10 02:18:26.410 254 11813.35 208.65 52551.46 88888.00 2016-09-10 02:18:26.910 254 11813.19 208.75 52551.64 88888.00 2016-09-10 02:18:27.410 254 11813.24 208.70 52551.61 88888.00 2016-09-10 02:18:27.910 254 11813.36 208.58 52551.45 88888.00 2016-09-10 02:18:28.410 254 11813.45 208.54 52551.33 88888.00 2016-09-10 02:18:28.910 254 11813.58 208.56 52551.22 88888.00 2016-09-10 02:18:29.410 254 11813.50 208.60 52551.31 88888.00 2016-09-10 02:18:29.910 254 11813.27 208.67 52551.48 88888.00 2016-09-10 02:18:30.410 254 11813.27 208.69 52551.57 88888.00 2016-09-10 02:18:30.910 254 11813.39 208.69 52551.48 88888.00 2016-09-10 02:18:31.410 254 11813.39 208.68 52551.46 88888.00 2016-09-10 02:18:31.910 254 11813.62 208.55 52551.24 88888.00 2016-09-10 02:18:32.410 254 11813.60 208.53 52551.24 88888.00 2016-09-10 02:18:32.910 254 11813.51 208.57 52551.33 88888.00 2016-09-10 02:18:33.410 254 11813.54 208.56 52551.29 88888.00 2016-09-10 02:18:33.910 254 11813.74 208.53 52551.16 88888.00 2016-09-10 02:18:34.410 254 11813.76 208.50 52551.12 88888.00 2016-09-10 02:18:34.910 254 11813.76 208.54 52551.15 88888.00 2016-09-10 02:18:35.410 254 11813.78 208.57 52551.18 88888.00 2016-09-10 02:18:35.910 254 11813.87 208.56 52551.12 88888.00 2016-09-10 02:18:36.410 254 11813.92 208.48 52551.08 88888.00 2016-09-10 02:18:36.910 254 11813.96 208.47 52551.09 88888.00 2016-09-10 02:18:37.410 254 11814.00 208.48 52551.09 88888.00 2016-09-10 02:18:37.910 254 11813.94 208.50 52551.07 88888.00 2016-09-10 02:18:38.410 254 11813.97 208.49 52551.04 88888.00 2016-09-10 02:18:38.910 254 11814.02 208.49 52551.01 88888.00 2016-09-10 02:18:39.410 254 11814.09 208.50 52550.99 88888.00 2016-09-10 02:18:39.910 254 11814.09 208.49 52551.01 88888.00 2016-09-10 02:18:40.410 254 11814.04 208.50 52551.00 88888.00 2016-09-10 02:18:40.910 254 11813.96 208.53 52551.04 88888.00 2016-09-10 02:18:41.410 254 11814.02 208.51 52551.07 88888.00 2016-09-10 02:18:41.910 254 11814.20 208.49 52550.94 88888.00 2016-09-10 02:18:42.410 254 11814.32 208.43 52550.85 88888.00 2016-09-10 02:18:42.910 254 11814.40 208.37 52550.76 88888.00 2016-09-10 02:18:43.410 254 11814.44 208.32 52550.76 88888.00 2016-09-10 02:18:43.910 254 11814.30 208.41 52550.89 88888.00 2016-09-10 02:18:44.410 254 11814.15 208.53 52551.01 88888.00 2016-09-10 02:18:44.910 254 11814.12 208.55 52551.06 88888.00 2016-09-10 02:18:45.410 254 11814.18 208.56 52551.01 88888.00 2016-09-10 02:18:45.910 254 11814.18 208.61 52551.04 88888.00 2016-09-10 02:18:46.410 254 11814.28 208.57 52550.94 88888.00 2016-09-10 02:18:46.910 254 11814.16 208.63 52551.03 88888.00 2016-09-10 02:18:47.410 254 11814.03 208.76 52551.18 88888.00 2016-09-10 02:18:47.910 254 11813.98 208.77 52551.19 88888.00 2016-09-10 02:18:48.410 254 11814.11 208.65 52551.01 88888.00 2016-09-10 02:18:48.910 254 11814.20 208.61 52550.90 88888.00 2016-09-10 02:18:49.410 254 11814.20 208.65 52550.97 88888.00 2016-09-10 02:18:49.910 254 11814.21 208.67 52551.00 88888.00 2016-09-10 02:18:50.410 254 11814.18 208.70 52551.03 88888.00 2016-09-10 02:18:50.910 254 11814.10 208.76 52551.09 88888.00 2016-09-10 02:18:51.410 254 11814.07 208.75 52551.11 88888.00 2016-09-10 02:18:51.910 254 11814.11 208.76 52551.10 88888.00 2016-09-10 02:18:52.410 254 11814.22 208.74 52551.00 88888.00 2016-09-10 02:18:52.910 254 11814.37 208.68 52550.89 88888.00 2016-09-10 02:18:53.410 254 11814.45 208.64 52550.87 88888.00 2016-09-10 02:18:53.910 254 11814.47 208.65 52550.85 88888.00 2016-09-10 02:18:54.410 254 11814.45 208.70 52550.84 88888.00 2016-09-10 02:18:54.910 254 11814.45 208.70 52550.80 88888.00 2016-09-10 02:18:55.410 254 11814.42 208.70 52550.83 88888.00 2016-09-10 02:18:55.910 254 11814.37 208.70 52550.85 88888.00 2016-09-10 02:18:56.410 254 11814.41 208.69 52550.84 88888.00 2016-09-10 02:18:56.910 254 11814.45 208.66 52550.86 88888.00 2016-09-10 02:18:57.410 254 11814.42 208.66 52550.89 88888.00 2016-09-10 02:18:57.910 254 11814.38 208.69 52550.87 88888.00 2016-09-10 02:18:58.410 254 11814.35 208.68 52550.89 88888.00 2016-09-10 02:18:58.910 254 11814.26 208.73 52550.99 88888.00 2016-09-10 02:18:59.410 254 11814.23 208.79 52551.04 88888.00 2016-09-10 02:18:59.910 254 11814.15 208.84 52551.13 88888.00 2016-09-10 02:19:00.410 254 11813.78 209.00 52551.46 88888.00 2016-09-10 02:19:00.910 254 11813.77 208.98 52551.53 88888.00 2016-09-10 02:19:01.410 254 11813.81 208.97 52551.52 88888.00 2016-09-10 02:19:01.910 254 11813.80 208.96 52551.54 88888.00 2016-09-10 02:19:02.410 254 11813.77 209.00 52551.56 88888.00 2016-09-10 02:19:02.910 254 11813.79 208.98 52551.48 88888.00 2016-09-10 02:19:03.410 254 11813.95 208.96 52551.33 88888.00 2016-09-10 02:19:03.910 254 11814.12 208.94 52551.17 88888.00 2016-09-10 02:19:04.410 254 11814.19 208.92 52551.16 88888.00 2016-09-10 02:19:04.910 254 11814.30 208.85 52551.06 88888.00 2016-09-10 02:19:05.410 254 11814.38 208.79 52550.99 88888.00 2016-09-10 02:19:05.910 254 11814.46 208.74 52550.92 88888.00 2016-09-10 02:19:06.410 254 11814.59 208.72 52550.75 88888.00 2016-09-10 02:19:06.910 254 11814.75 208.68 52550.65 88888.00 2016-09-10 02:19:07.410 254 11814.82 208.63 52550.62 88888.00 2016-09-10 02:19:07.910 254 11814.76 208.64 52550.63 88888.00 2016-09-10 02:19:08.410 254 11814.71 208.68 52550.66 88888.00 2016-09-10 02:19:08.910 254 11814.76 208.68 52550.66 88888.00 2016-09-10 02:19:09.410 254 11814.79 208.68 52550.62 88888.00 2016-09-10 02:19:09.910 254 11814.66 208.68 52550.68 88888.00 2016-09-10 02:19:10.410 254 11814.71 208.64 52550.60 88888.00 2016-09-10 02:19:10.910 254 11814.86 208.56 52550.51 88888.00 2016-09-10 02:19:11.410 254 11814.86 208.58 52550.57 88888.00 2016-09-10 02:19:11.910 254 11814.75 208.65 52550.68 88888.00 2016-09-10 02:19:12.410 254 11814.83 208.68 52550.62 88888.00 2016-09-10 02:19:12.910 254 11814.77 208.69 52550.69 88888.00 2016-09-10 02:19:13.410 254 11814.85 208.65 52550.62 88888.00 2016-09-10 02:19:13.910 254 11814.93 208.63 52550.51 88888.00 2016-09-10 02:19:14.410 254 11815.02 208.61 52550.50 88888.00 2016-09-10 02:19:14.910 254 11815.06 208.56 52550.49 88888.00 2016-09-10 02:19:15.410 254 11815.14 208.53 52550.38 88888.00 2016-09-10 02:19:15.910 254 11815.12 208.57 52550.43 88888.00 2016-09-10 02:19:16.410 254 11815.10 208.56 52550.47 88888.00 2016-09-10 02:19:16.910 254 11814.99 208.56 52550.55 88888.00 2016-09-10 02:19:17.410 254 11815.05 208.51 52550.50 88888.00 2016-09-10 02:19:17.910 254 11815.10 208.49 52550.42 88888.00 2016-09-10 02:19:18.410 254 11815.05 208.53 52550.46 88888.00 2016-09-10 02:19:18.910 254 11814.98 208.56 52550.50 88888.00 2016-09-10 02:19:19.410 254 11815.16 208.54 52550.41 88888.00 2016-09-10 02:19:19.910 254 11815.30 208.49 52550.28 88888.00 2016-09-10 02:19:20.410 254 11815.26 208.50 52550.38 88888.00 2016-09-10 02:19:20.910 254 11815.20 208.57 52550.43 88888.00 2016-09-10 02:19:21.410 254 11815.23 208.60 52550.41 88888.00 2016-09-10 02:19:21.910 254 11815.19 208.57 52550.42 88888.00 2016-09-10 02:19:22.410 254 11815.24 208.54 52550.32 88888.00 2016-09-10 02:19:22.910 254 11815.29 208.51 52550.25 88888.00 2016-09-10 02:19:23.410 254 11815.35 208.51 52550.28 88888.00 2016-09-10 02:19:23.910 254 11815.24 208.56 52550.34 88888.00 2016-09-10 02:19:24.410 254 11815.24 208.51 52550.31 88888.00 2016-09-10 02:19:24.910 254 11815.30 208.45 52550.27 88888.00 2016-09-10 02:19:25.410 254 11815.30 208.46 52550.28 88888.00 2016-09-10 02:19:25.910 254 11815.23 208.48 52550.33 88888.00 2016-09-10 02:19:26.410 254 11815.24 208.49 52550.32 88888.00 2016-09-10 02:19:26.910 254 11815.23 208.50 52550.33 88888.00 2016-09-10 02:19:27.410 254 11815.18 208.54 52550.37 88888.00 2016-09-10 02:19:27.910 254 11815.23 208.54 52550.36 88888.00 2016-09-10 02:19:28.410 254 11815.20 208.56 52550.36 88888.00 2016-09-10 02:19:28.910 254 11815.17 208.58 52550.38 88888.00 2016-09-10 02:19:29.410 254 11815.24 208.60 52550.37 88888.00 2016-09-10 02:19:29.910 254 11815.36 208.56 52550.33 88888.00 2016-09-10 02:19:30.410 254 11815.41 208.51 52550.28 88888.00 2016-09-10 02:19:30.910 254 11815.42 208.49 52550.24 88888.00 2016-09-10 02:19:31.410 254 11815.45 208.51 52550.15 88888.00 2016-09-10 02:19:31.910 254 11815.49 208.56 52550.20 88888.00 2016-09-10 02:19:32.410 254 11815.51 208.57 52550.21 88888.00 2016-09-10 02:19:32.910 254 11815.47 208.58 52550.24 88888.00 2016-09-10 02:19:33.410 254 11815.44 208.57 52550.23 88888.00 2016-09-10 02:19:33.910 254 11815.40 208.56 52550.24 88888.00 2016-09-10 02:19:34.410 254 11815.40 208.57 52550.21 88888.00 2016-09-10 02:19:34.910 254 11815.40 208.59 52550.22 88888.00 2016-09-10 02:19:35.410 254 11815.37 208.63 52550.22 88888.00 2016-09-10 02:19:35.910 254 11815.46 208.60 52550.14 88888.00 2016-09-10 02:19:36.410 254 11815.51 208.56 52550.15 88888.00 2016-09-10 02:19:36.910 254 11815.45 208.53 52550.16 88888.00 2016-09-10 02:19:37.410 254 11815.44 208.53 52550.18 88888.00 2016-09-10 02:19:37.910 254 11815.44 208.54 52550.15 88888.00 2016-09-10 02:19:38.410 254 11815.46 208.54 52550.12 88888.00 2016-09-10 02:19:38.910 254 11815.47 208.57 52550.13 88888.00 2016-09-10 02:19:39.410 254 11815.38 208.58 52550.20 88888.00 2016-09-10 02:19:39.910 254 11815.34 208.60 52550.30 88888.00 2016-09-10 02:19:40.410 254 11815.36 208.60 52550.29 88888.00 2016-09-10 02:19:40.910 254 11815.33 208.63 52550.33 88888.00 2016-09-10 02:19:41.410 254 11815.19 208.66 52550.42 88888.00 2016-09-10 02:19:41.910 254 11815.09 208.67 52550.50 88888.00 2016-09-10 02:19:42.410 254 11815.10 208.64 52550.48 88888.00 2016-09-10 02:19:42.910 254 11815.15 208.61 52550.42 88888.00 2016-09-10 02:19:43.410 254 11815.15 208.59 52550.45 88888.00 2016-09-10 02:19:43.910 254 11815.15 208.58 52550.46 88888.00 2016-09-10 02:19:44.410 254 11815.20 208.56 52550.46 88888.00 2016-09-10 02:19:44.910 254 11815.17 208.59 52550.46 88888.00 2016-09-10 02:19:45.410 254 11815.10 208.58 52550.47 88888.00 2016-09-10 02:19:45.910 254 11815.16 208.57 52550.38 88888.00 2016-09-10 02:19:46.410 254 11815.15 208.56 52550.36 88888.00 2016-09-10 02:19:46.910 254 11815.10 208.58 52550.42 88888.00 2016-09-10 02:19:47.410 254 11815.05 208.65 52550.46 88888.00 2016-09-10 02:19:47.910 254 11815.08 208.61 52550.42 88888.00 2016-09-10 02:19:48.410 254 11815.20 208.53 52550.39 88888.00 2016-09-10 02:19:48.910 254 11815.17 208.50 52550.46 88888.00 2016-09-10 02:19:49.410 254 11815.00 208.63 52550.64 88888.00 2016-09-10 02:19:49.910 254 11814.89 208.70 52550.68 88888.00 2016-09-10 02:19:50.410 254 11814.85 208.72 52550.64 88888.00 2016-09-10 02:19:50.910 254 11814.97 208.66 52550.62 88888.00 2016-09-10 02:19:51.410 254 11815.12 208.55 52550.49 88888.00 2016-09-10 02:19:51.910 254 11815.24 208.53 52550.34 88888.00 2016-09-10 02:19:52.410 254 11815.26 208.51 52550.33 88888.00 2016-09-10 02:19:52.910 254 11815.28 208.53 52550.36 88888.00 2016-09-10 02:19:53.410 254 11815.29 208.51 52550.37 88888.00 2016-09-10 02:19:53.910 254 11815.29 208.53 52550.37 88888.00 2016-09-10 02:19:54.410 254 11815.29 208.49 52550.34 88888.00 2016-09-10 02:19:54.910 254 11815.34 208.49 52550.29 88888.00 2016-09-10 02:19:55.410 254 11815.37 208.44 52550.31 88888.00 2016-09-10 02:19:55.910 254 11815.42 208.41 52550.34 88888.00 2016-09-10 02:19:56.410 254 11815.45 208.43 52550.32 88888.00 2016-09-10 02:19:56.910 254 11815.47 208.44 52550.32 88888.00 2016-09-10 02:19:57.410 254 11815.45 208.43 52550.36 88888.00 2016-09-10 02:19:57.910 254 11815.45 208.46 52550.36 88888.00 2016-09-10 02:19:58.410 254 11815.45 208.48 52550.33 88888.00 2016-09-10 02:19:58.910 254 11815.46 208.47 52550.31 88888.00 2016-09-10 02:19:59.410 254 11815.51 208.45 52550.28 88888.00 2016-09-10 02:19:59.910 254 11815.53 208.40 52550.25 88888.00 2016-09-10 02:20:00.410 254 11815.52 208.40 52550.25 88888.00 2016-09-10 02:20:00.910 254 11815.54 208.41 52550.22 88888.00 2016-09-10 02:20:01.410 254 11815.54 208.43 52550.22 88888.00 2016-09-10 02:20:01.910 254 11815.54 208.43 52550.23 88888.00 2016-09-10 02:20:02.410 254 11815.53 208.43 52550.24 88888.00 2016-09-10 02:20:02.910 254 11815.50 208.38 52550.29 88888.00 2016-09-10 02:20:03.410 254 11815.52 208.35 52550.30 88888.00 2016-09-10 02:20:03.910 254 11815.53 208.37 52550.31 88888.00 2016-09-10 02:20:04.410 254 11815.51 208.40 52550.32 88888.00 2016-09-10 02:20:04.910 254 11815.53 208.40 52550.34 88888.00 2016-09-10 02:20:05.410 254 11815.53 208.39 52550.30 88888.00 2016-09-10 02:20:05.910 254 11815.56 208.38 52550.28 88888.00 2016-09-10 02:20:06.410 254 11815.58 208.35 52550.25 88888.00 2016-09-10 02:20:06.910 254 11815.58 208.39 52550.25 88888.00 2016-09-10 02:20:07.410 254 11815.53 208.39 52550.24 88888.00 2016-09-10 02:20:07.910 254 11815.56 208.34 52550.24 88888.00 2016-09-10 02:20:08.410 254 11815.56 208.32 52550.24 88888.00 2016-09-10 02:20:08.910 254 11815.56 208.29 52550.27 88888.00 2016-09-10 02:20:09.410 254 11815.53 208.26 52550.28 88888.00 2016-09-10 02:20:09.910 254 11815.52 208.25 52550.23 88888.00 2016-09-10 02:20:10.410 254 11815.52 208.28 52550.22 88888.00 2016-09-10 02:20:10.910 254 11815.50 208.31 52550.25 88888.00 2016-09-10 02:20:11.410 254 11815.49 208.34 52550.30 88888.00 2016-09-10 02:20:11.910 254 11815.50 208.37 52550.31 88888.00 2016-09-10 02:20:12.410 254 11815.46 208.37 52550.32 88888.00 2016-09-10 02:20:12.910 254 11815.26 208.46 52550.49 88888.00 2016-09-10 02:20:13.410 254 11815.25 208.46 52550.50 88888.00 2016-09-10 02:20:13.910 254 11815.36 208.39 52550.38 88888.00 2016-09-10 02:20:14.410 254 11815.43 208.36 52550.32 88888.00 2016-09-10 02:20:14.910 254 11815.47 208.37 52550.29 88888.00 2016-09-10 02:20:15.410 254 11815.51 208.39 52550.24 88888.00 2016-09-10 02:20:15.910 254 11815.51 208.35 52550.24 88888.00 2016-09-10 02:20:16.410 254 11815.49 208.36 52550.24 88888.00 2016-09-10 02:20:16.910 254 11815.47 208.38 52550.24 88888.00 2016-09-10 02:20:17.410 254 11815.58 208.35 52550.16 88888.00 2016-09-10 02:20:17.910 254 11815.65 208.34 52550.16 88888.00 2016-09-10 02:20:18.410 254 11815.69 208.35 52550.14 88888.00 2016-09-10 02:20:18.910 254 11815.71 208.32 52550.06 88888.00 2016-09-10 02:20:19.410 254 11815.71 208.30 52550.06 88888.00 2016-09-10 02:20:19.910 254 11815.59 208.34 52550.15 88888.00 2016-09-10 02:20:20.410 254 11815.51 208.37 52550.18 88888.00 2016-09-10 02:20:20.910 254 11815.50 208.38 52550.20 88888.00 2016-09-10 02:20:21.410 254 11815.43 208.36 52550.23 88888.00 2016-09-10 02:20:21.910 254 11815.41 208.35 52550.30 88888.00 2016-09-10 02:20:22.410 254 11815.37 208.36 52550.34 88888.00 2016-09-10 02:20:22.910 254 11815.41 208.37 52550.32 88888.00 2016-09-10 02:20:23.410 254 11815.43 208.38 52550.33 88888.00 2016-09-10 02:20:23.910 254 11815.43 208.37 52550.34 88888.00 2016-09-10 02:20:24.410 254 11815.42 208.34 52550.34 88888.00 2016-09-10 02:20:24.910 254 11815.42 208.34 52550.33 88888.00 2016-09-10 02:20:25.410 254 11815.40 208.35 52550.33 88888.00 2016-09-10 02:20:25.910 254 11815.35 208.35 52550.31 88888.00 2016-09-10 02:20:26.410 254 11815.32 208.35 52550.29 88888.00 2016-09-10 02:20:26.910 254 11815.30 208.38 52550.34 88888.00 2016-09-10 02:20:27.410 254 11815.32 208.36 52550.39 88888.00 2016-09-10 02:20:27.910 254 11815.33 208.31 52550.38 88888.00 2016-09-10 02:20:28.410 254 11815.35 208.30 52550.31 88888.00 2016-09-10 02:20:28.910 254 11815.36 208.31 52550.28 88888.00 2016-09-10 02:20:29.410 254 11815.43 208.30 52550.28 88888.00 2016-09-10 02:20:29.910 254 11815.38 208.29 52550.32 88888.00 2016-09-10 02:20:30.410 254 11815.34 208.30 52550.34 88888.00 2016-09-10 02:20:30.910 254 11815.38 208.31 52550.31 88888.00 2016-09-10 02:20:31.410 254 11815.45 208.31 52550.25 88888.00 2016-09-10 02:20:31.910 254 11815.45 208.31 52550.23 88888.00 2016-09-10 02:20:32.410 254 11815.43 208.30 52550.23 88888.00 2016-09-10 02:20:32.910 254 11815.41 208.34 52550.25 88888.00 2016-09-10 02:20:33.410 254 11815.40 208.38 52550.28 88888.00 2016-09-10 02:20:33.910 254 11815.36 208.35 52550.34 88888.00 2016-09-10 02:20:34.410 254 11815.34 208.34 52550.37 88888.00 2016-09-10 02:20:34.910 254 11815.35 208.34 52550.30 88888.00 2016-09-10 02:20:35.410 254 11815.46 208.34 52550.19 88888.00 2016-09-10 02:20:35.910 254 11815.35 208.37 52550.25 88888.00 2016-09-10 02:20:36.410 254 11815.26 208.43 52550.38 88888.00 2016-09-10 02:20:36.910 254 11815.27 208.40 52550.37 88888.00 2016-09-10 02:20:37.410 254 11815.29 208.39 52550.30 88888.00 2016-09-10 02:20:37.910 254 11815.34 208.40 52550.29 88888.00 2016-09-10 02:20:38.410 254 11815.40 208.38 52550.25 88888.00 2016-09-10 02:20:38.910 254 11815.37 208.40 52550.28 88888.00 2016-09-10 02:20:39.410 254 11815.35 208.41 52550.30 88888.00 2016-09-10 02:20:39.910 254 11815.34 208.46 52550.30 88888.00 2016-09-10 02:20:40.410 254 11815.23 208.48 52550.42 88888.00 2016-09-10 02:20:40.910 254 11815.01 208.56 52550.64 88888.00 2016-09-10 02:20:41.410 254 11814.97 208.55 52550.64 88888.00 2016-09-10 02:20:41.910 254 11814.98 208.54 52550.62 88888.00 2016-09-10 02:20:42.410 254 11814.99 208.55 52550.60 88888.00 2016-09-10 02:20:42.910 254 11815.06 208.53 52550.62 88888.00 2016-09-10 02:20:43.410 254 11815.08 208.47 52550.60 88888.00 2016-09-10 02:20:43.910 254 11815.09 208.48 52550.62 88888.00 2016-09-10 02:20:44.410 254 11815.07 208.48 52550.64 88888.00 2016-09-10 02:20:44.910 254 11815.14 208.45 52550.58 88888.00 2016-09-10 02:20:45.410 254 11815.45 208.34 52550.32 88888.00 2016-09-10 02:20:45.910 254 11815.55 208.30 52550.22 88888.00 2016-09-10 02:20:46.410 254 11815.53 208.31 52550.19 88888.00 2016-09-10 02:20:46.910 254 11815.44 208.35 52550.24 88888.00 2016-09-10 02:20:47.410 254 11815.37 208.39 52550.31 88888.00 2016-09-10 02:20:47.910 254 11815.30 208.39 52550.30 88888.00 2016-09-10 02:20:48.410 254 11815.10 208.48 52550.45 88888.00 2016-09-10 02:20:48.910 254 11814.86 208.58 52550.65 88888.00 2016-09-10 02:20:49.410 254 11814.73 208.61 52550.84 88888.00 2016-09-10 02:20:49.910 254 11814.72 208.60 52550.87 88888.00 2016-09-10 02:20:50.410 254 11814.81 208.56 52550.81 88888.00 2016-09-10 02:20:50.910 254 11814.79 208.61 52550.83 88888.00 2016-09-10 02:20:51.410 254 11814.57 208.73 52551.00 88888.00 2016-09-10 02:20:51.910 254 11814.47 208.76 52551.10 88888.00 2016-09-10 02:20:52.410 254 11814.36 208.82 52551.25 88888.00 2016-09-10 02:20:52.910 254 11814.35 208.84 52551.25 88888.00 2016-09-10 02:20:53.410 254 11814.40 208.85 52551.19 88888.00 2016-09-10 02:20:53.910 254 11814.56 208.80 52551.06 88888.00 2016-09-10 02:20:54.411 254 11814.80 208.70 52550.83 88888.00 2016-09-10 02:20:54.911 254 11814.77 208.67 52550.86 88888.00 2016-09-10 02:20:55.411 254 11814.73 208.67 52550.89 88888.00 2016-09-10 02:20:55.911 254 11814.81 208.63 52550.77 88888.00 2016-09-10 02:20:56.411 254 11814.88 208.56 52550.64 88888.00 2016-09-10 02:20:56.911 254 11814.82 208.58 52550.68 88888.00 2016-09-10 02:20:57.411 254 11814.74 208.65 52550.73 88888.00 2016-09-10 02:20:57.911 254 11814.73 208.63 52550.74 88888.00 2016-09-10 02:20:58.411 254 11814.75 208.60 52550.75 88888.00 2016-09-10 02:20:58.911 254 11814.77 208.63 52550.78 88888.00 2016-09-10 02:20:59.411 254 11814.76 208.65 52550.77 88888.00 2016-09-10 02:20:59.911 254 11814.74 208.67 52550.80 88888.00 2016-09-10 02:21:00.411 254 11814.83 208.69 52550.73 88888.00 2016-09-10 02:21:00.911 254 11814.80 208.68 52550.77 88888.00 2016-09-10 02:21:01.411 254 11814.74 208.69 52550.81 88888.00 2016-09-10 02:21:01.911 254 11814.77 208.66 52550.77 88888.00 2016-09-10 02:21:02.411 254 11814.88 208.64 52550.69 88888.00 2016-09-10 02:21:02.911 254 11814.82 208.72 52550.71 88888.00 2016-09-10 02:21:03.411 254 11814.75 208.75 52550.81 88888.00 2016-09-10 02:21:03.911 254 11814.73 208.74 52550.77 88888.00 2016-09-10 02:21:04.411 254 11814.70 208.75 52550.81 88888.00 2016-09-10 02:21:04.911 254 11814.60 208.72 52550.89 88888.00 2016-09-10 02:21:05.411 254 11814.64 208.65 52550.84 88888.00 2016-09-10 02:21:05.911 254 11813.97 208.88 52551.48 88888.00 2016-09-10 02:21:06.411 254 11811.26 210.01 52554.21 88888.00 2016-09-10 02:21:06.911 254 11810.59 210.31 52554.87 88888.00 2016-09-10 02:21:07.411 254 11809.90 210.62 52555.67 88888.00 2016-09-10 02:21:07.911 254 11810.71 210.29 52554.80 88888.00 2016-09-10 02:21:08.411 254 11811.83 209.82 52553.82 88888.00 2016-09-10 02:21:08.911 254 11814.82 208.57 52550.83 88888.00 2016-09-10 02:21:09.411 254 11815.51 208.29 52550.10 88888.00 2016-09-10 02:21:09.911 254 11815.51 208.32 52550.09 88888.00 2016-09-10 02:21:10.411 254 11815.55 208.32 52550.06 88888.00 2016-09-10 02:21:10.911 254 11815.55 208.34 52550.04 88888.00 2016-09-10 02:21:11.411 254 11815.56 208.37 52550.03 88888.00 2016-09-10 02:21:11.911 254 11815.56 208.40 52550.06 88888.00 2016-09-10 02:21:12.411 254 11815.61 208.40 52550.01 88888.00 2016-09-10 02:21:12.911 254 11815.68 208.43 52549.96 88888.00 2016-09-10 02:21:13.411 254 11815.60 208.43 52550.02 88888.00 2016-09-10 02:21:13.911 254 11815.54 208.40 52550.06 88888.00 2016-09-10 02:21:14.411 254 11815.55 208.39 52550.01 88888.00 2016-09-10 02:21:14.911 254 11815.58 208.35 52549.97 88888.00 2016-09-10 02:21:15.411 254 11815.50 208.35 52550.02 88888.00 2016-09-10 02:21:15.911 254 11815.59 208.38 52549.95 88888.00 2016-09-10 02:21:16.411 254 11815.64 208.40 52549.94 88888.00 2016-09-10 02:21:16.911 254 11815.71 208.38 52549.92 88888.00 2016-09-10 02:21:17.411 254 11815.73 208.41 52549.88 88888.00 2016-09-10 02:21:17.911 254 11815.74 208.40 52549.89 88888.00 2016-09-10 02:21:18.411 254 11815.74 208.39 52549.90 88888.00 2016-09-10 02:21:18.911 254 11815.70 208.40 52549.93 88888.00 2016-09-10 02:21:19.411 254 11815.67 208.37 52549.93 88888.00 2016-09-10 02:21:19.911 254 11815.64 208.36 52549.95 88888.00 2016-09-10 02:21:20.411 254 11815.65 208.36 52549.94 88888.00 2016-09-10 02:21:20.911 254 11815.69 208.34 52549.96 88888.00 2016-09-10 02:21:21.411 254 11815.62 208.28 52549.95 88888.00 2016-09-10 02:21:21.911 254 11815.54 208.30 52549.97 88888.00 2016-09-10 02:21:22.411 254 11815.54 208.32 52550.04 88888.00 2016-09-10 02:21:22.911 254 11815.56 208.29 52550.02 88888.00 2016-09-10 02:21:23.411 254 11815.53 208.27 52550.01 88888.00 2016-09-10 02:21:23.911 254 11815.49 208.30 52550.02 88888.00 2016-09-10 02:21:24.411 254 11815.43 208.35 52550.06 88888.00 2016-09-10 02:21:24.911 254 11815.41 208.31 52550.07 88888.00 2016-09-10 02:21:25.411 254 11815.46 208.27 52550.06 88888.00 2016-09-10 02:21:25.911 254 11815.50 208.28 52550.04 88888.00 2016-09-10 02:21:26.411 254 11815.50 208.30 52550.03 88888.00 2016-09-10 02:21:26.911 254 11815.51 208.27 52550.01 88888.00 2016-09-10 02:21:27.411 254 11815.51 208.29 52550.07 88888.00 2016-09-10 02:21:27.911 254 11815.44 208.31 52550.12 88888.00 2016-09-10 02:21:28.411 254 11815.32 208.36 52550.18 88888.00 2016-09-10 02:21:28.911 254 11815.28 208.39 52550.19 88888.00 2016-09-10 02:21:29.411 254 11815.27 208.39 52550.24 88888.00 2016-09-10 02:21:29.911 254 11815.20 208.38 52550.30 88888.00 2016-09-10 02:21:30.411 254 11815.17 208.39 52550.34 88888.00 2016-09-10 02:21:30.911 254 11815.25 208.36 52550.29 88888.00 2016-09-10 02:21:31.411 254 11815.19 208.38 52550.34 88888.00 2016-09-10 02:21:31.911 254 11815.02 208.41 52550.50 88888.00 2016-09-10 02:21:32.411 254 11815.01 208.46 52550.51 88888.00 2016-09-10 02:21:32.911 254 11815.09 208.46 52550.49 88888.00 2016-09-10 02:21:33.411 254 11815.06 208.48 52550.53 88888.00 2016-09-10 02:21:33.911 254 11815.06 208.49 52550.54 88888.00 2016-09-10 02:21:34.411 254 11815.08 208.48 52550.49 88888.00 2016-09-10 02:21:34.911 254 11815.11 208.46 52550.42 88888.00 2016-09-10 02:21:35.411 254 11815.02 208.45 52550.43 88888.00 2016-09-10 02:21:35.911 254 11815.06 208.41 52550.40 88888.00 2016-09-10 02:21:36.411 254 11815.06 208.41 52550.39 88888.00 2016-09-10 02:21:36.911 254 11814.97 208.46 52550.41 88888.00 2016-09-10 02:21:37.411 254 11814.97 208.44 52550.41 88888.00 2016-09-10 02:21:37.911 254 11814.99 208.41 52550.43 88888.00 2016-09-10 02:21:38.411 254 11815.00 208.45 52550.46 88888.00 2016-09-10 02:21:38.911 254 11815.03 208.39 52550.38 88888.00 2016-09-10 02:21:39.411 254 11815.08 208.36 52550.32 88888.00 2016-09-10 02:21:39.911 254 11815.12 208.37 52550.29 88888.00 2016-09-10 02:21:40.411 254 11815.17 208.31 52550.24 88888.00 2016-09-10 02:21:40.911 254 11815.12 208.31 52550.29 88888.00 2016-09-10 02:21:41.411 254 11815.09 208.32 52550.29 88888.00 2016-09-10 02:21:41.911 254 11814.97 208.39 52550.39 88888.00 2016-09-10 02:21:42.411 254 11814.85 208.40 52550.47 88888.00 2016-09-10 02:21:42.911 254 11814.81 208.44 52550.51 88888.00 2016-09-10 02:21:43.411 254 11814.70 208.47 52550.65 88888.00 2016-09-10 02:21:43.911 254 11814.48 208.54 52550.84 88888.00 2016-09-10 02:21:44.411 254 11814.62 208.40 52550.73 88888.00 2016-09-10 02:21:44.911 254 11814.86 208.32 52550.55 88888.00 2016-09-10 02:21:45.411 254 11814.91 208.28 52550.51 88888.00 2016-09-10 02:21:45.911 254 11814.88 208.24 52550.56 88888.00 2016-09-10 02:21:46.411 254 11814.73 208.35 52550.71 88888.00 2016-09-10 02:21:46.911 254 11814.47 208.47 52550.91 88888.00 2016-09-10 02:21:47.411 254 11814.37 208.49 52551.02 88888.00 2016-09-10 02:21:47.911 254 11814.40 208.46 52550.98 88888.00 2016-09-10 02:21:48.411 254 11814.46 208.44 52550.91 88888.00 2016-09-10 02:21:48.911 254 11814.46 208.40 52550.89 88888.00 2016-09-10 02:21:49.411 254 11814.51 208.41 52550.77 88888.00 2016-09-10 02:21:49.911 254 11814.57 208.39 52550.76 88888.00 2016-09-10 02:21:50.411 254 11814.58 208.34 52550.76 88888.00 2016-09-10 02:21:50.911 254 11814.59 208.28 52550.72 88888.00 2016-09-10 02:21:51.411 254 11814.62 208.19 52550.69 88888.00 2016-09-10 02:21:51.911 254 11814.57 208.24 52550.75 88888.00 2016-09-10 02:21:52.411 254 11814.65 208.19 52550.63 88888.00 2016-09-10 02:21:52.911 254 11814.64 208.14 52550.59 88888.00 2016-09-10 02:21:53.411 254 11814.57 208.16 52550.63 88888.00 2016-09-10 02:21:53.911 254 11814.58 208.17 52550.66 88888.00 2016-09-10 02:21:54.411 254 11814.65 208.17 52550.59 88888.00 2016-09-10 02:21:54.911 254 11814.54 208.21 52550.60 88888.00 2016-09-10 02:21:55.411 254 11814.54 208.16 52550.62 88888.00 2016-09-10 02:21:55.911 254 11814.66 208.11 52550.51 88888.00 2016-09-10 02:21:56.411 254 11814.57 208.17 52550.59 88888.00 2016-09-10 02:21:56.911 254 11814.53 208.20 52550.65 88888.00 2016-09-10 02:21:57.411 254 11814.54 208.15 52550.63 88888.00 2016-09-10 02:21:57.911 254 11814.51 208.12 52550.64 88888.00 2016-09-10 02:21:58.411 254 11814.42 208.09 52550.73 88888.00 2016-09-10 02:21:58.911 254 11814.40 208.10 52550.76 88888.00 2016-09-10 02:21:59.411 254 11814.36 208.18 52550.81 88888.00 2016-09-10 02:21:59.911 254 11814.32 208.14 52550.81 88888.00 2016-09-10 02:22:00.411 254 11814.30 208.14 52550.80 88888.00 2016-09-10 02:22:00.911 254 11814.36 208.08 52550.71 88888.00 2016-09-10 02:22:01.411 254 11814.32 208.09 52550.71 88888.00 2016-09-10 02:22:01.911 254 11814.14 208.15 52550.85 88888.00 2016-09-10 02:22:02.411 254 11813.80 208.29 52551.16 88888.00 2016-09-10 02:22:02.911 254 11812.78 208.74 52552.32 88888.00 2016-09-10 02:22:03.411 254 11812.49 208.83 52552.71 88888.00 2016-09-10 02:22:03.911 254 11813.74 208.27 52551.30 88888.00 2016-09-10 02:22:04.411 254 11814.01 208.14 52550.97 88888.00 2016-09-10 02:22:04.911 254 11814.10 208.08 52550.90 88888.00 2016-09-10 02:22:05.411 254 11814.09 208.07 52550.91 88888.00 2016-09-10 02:22:05.911 254 11813.96 208.14 52551.00 88888.00 2016-09-10 02:22:06.411 254 11813.89 208.17 52551.06 88888.00 2016-09-10 02:22:06.911 254 11814.05 208.07 52550.86 88888.00 2016-09-10 02:22:07.411 254 11814.37 207.93 52550.55 88888.00 2016-09-10 02:22:07.911 254 11814.42 207.93 52550.50 88888.00 2016-09-10 02:22:08.411 254 11814.33 207.98 52550.63 88888.00 2016-09-10 02:22:08.911 254 11814.24 208.00 52550.71 88888.00 2016-09-10 02:22:09.411 254 11814.31 207.96 52550.59 88888.00 2016-09-10 02:22:09.911 254 11814.31 207.90 52550.59 88888.00 2016-09-10 02:22:10.411 254 11814.35 207.83 52550.58 88888.00 2016-09-10 02:22:10.911 254 11814.40 207.79 52550.49 88888.00 2016-09-10 02:22:11.411 254 11814.49 207.74 52550.42 88888.00 2016-09-10 02:22:11.911 254 11814.55 207.73 52550.36 88888.00 2016-09-10 02:22:12.411 254 11814.60 207.73 52550.32 88888.00 2016-09-10 02:22:12.911 254 11814.59 207.70 52550.30 88888.00 2016-09-10 02:22:13.411 254 11814.44 207.74 52550.43 88888.00 2016-09-10 02:22:13.911 254 11814.44 207.76 52550.43 88888.00 2016-09-10 02:22:14.411 254 11814.45 207.73 52550.42 88888.00 2016-09-10 02:22:14.911 254 11814.44 207.70 52550.41 88888.00 2016-09-10 02:22:15.411 254 11814.42 207.68 52550.42 88888.00 2016-09-10 02:22:15.911 254 11814.37 207.71 52550.40 88888.00 2016-09-10 02:22:16.411 254 11814.37 207.71 52550.41 88888.00 2016-09-10 02:22:16.911 254 11814.40 207.69 52550.40 88888.00 2016-09-10 02:22:17.411 254 11814.33 207.71 52550.50 88888.00 2016-09-10 02:22:17.911 254 11811.26 208.93 52553.77 88888.00 2016-09-10 02:22:18.411 254 11807.75 210.37 52557.64 88888.00 2016-09-10 02:22:18.911 254 11808.28 210.12 52556.84 88888.00 2016-09-10 02:22:19.411 254 11809.37 209.67 52555.66 88888.00 2016-09-10 02:22:19.911 254 11812.80 208.29 52552.01 88888.00 2016-09-10 02:22:20.411 254 11813.58 207.96 52551.16 88888.00 2016-09-10 02:22:20.911 254 11813.60 207.93 52551.15 88888.00 2016-09-10 02:22:21.411 254 11813.61 207.97 52551.16 88888.00 2016-09-10 02:22:21.911 254 11813.66 207.90 52551.11 88888.00 2016-09-10 02:22:22.411 254 11813.72 207.89 52551.04 88888.00 2016-09-10 02:22:22.911 254 11813.71 207.88 52551.01 88888.00 2016-09-10 02:22:23.411 254 11813.74 207.89 52551.01 88888.00 2016-09-10 02:22:23.911 254 11813.79 207.85 52550.98 88888.00 2016-09-10 02:22:24.411 254 11813.81 207.81 52551.00 88888.00 2016-09-10 02:22:24.911 254 11813.77 207.85 52550.99 88888.00 2016-09-10 02:22:25.411 254 11813.79 207.86 52550.95 88888.00 2016-09-10 02:22:25.911 254 11813.88 207.78 52550.87 88888.00 2016-09-10 02:22:26.411 254 11813.92 207.69 52550.85 88888.00 2016-09-10 02:22:26.911 254 11813.98 207.67 52550.80 88888.00 2016-09-10 02:22:27.411 254 11813.95 207.64 52550.74 88888.00 2016-09-10 02:22:27.911 254 11813.95 207.62 52550.76 88888.00 2016-09-10 02:22:28.411 254 11813.93 207.62 52550.77 88888.00 2016-09-10 02:22:28.911 254 11813.85 207.61 52550.83 88888.00 2016-09-10 02:22:29.411 254 11813.81 207.64 52550.86 88888.00 2016-09-10 02:22:29.911 254 11813.77 207.69 52550.90 88888.00 2016-09-10 02:22:30.411 254 11813.65 207.73 52551.02 88888.00 2016-09-10 02:22:30.911 254 11813.71 207.71 52550.94 88888.00 2016-09-10 02:22:31.411 254 11813.68 207.70 52550.99 88888.00 2016-09-10 02:22:31.911 254 11813.80 207.59 52550.85 88888.00 2016-09-10 02:22:32.411 254 11813.88 207.58 52550.77 88888.00 2016-09-10 02:22:32.911 254 11813.87 207.58 52550.77 88888.00 2016-09-10 02:22:33.411 254 11813.88 207.58 52550.78 88888.00 2016-09-10 02:22:33.911 254 11813.77 207.60 52550.87 88888.00 2016-09-10 02:22:34.411 254 11813.71 207.63 52550.93 88888.00 2016-09-10 02:22:34.911 254 11813.76 207.60 52550.90 88888.00 2016-09-10 02:22:35.411 254 11813.72 207.60 52550.90 88888.00 2016-09-10 02:22:35.911 254 11813.76 207.60 52550.84 88888.00 2016-09-10 02:22:36.411 254 11813.31 207.77 52551.30 88888.00 2016-09-10 02:22:36.911 254 11810.93 208.68 52553.62 88888.00 2016-09-10 02:22:37.411 254 11810.03 209.06 52554.51 88888.00 2016-09-10 02:22:37.911 254 11809.88 209.14 52554.64 88888.00 2016-09-10 02:22:38.411 254 11809.86 209.15 52554.61 88888.00 2016-09-10 02:22:38.911 254 11809.89 209.12 52554.57 88888.00 2016-09-10 02:22:39.411 254 11809.91 209.11 52554.61 88888.00 2016-09-10 02:22:39.911 254 11809.93 209.14 52554.62 88888.00 2016-09-10 02:22:40.411 254 11809.90 209.13 52554.66 88888.00 2016-09-10 02:22:40.911 254 11809.89 209.11 52554.68 88888.00 2016-09-10 02:22:41.411 254 11809.93 209.08 52554.61 88888.00 2016-09-10 02:22:41.911 254 11809.93 209.08 52554.60 88888.00 2016-09-10 02:22:42.411 254 11809.93 209.09 52554.61 88888.00 2016-09-10 02:22:42.911 254 11809.98 209.06 52554.56 88888.00 2016-09-10 02:22:43.411 254 11809.90 209.06 52554.61 88888.00 2016-09-10 02:22:43.911 254 11809.84 209.09 52554.66 88888.00 2016-09-10 02:22:44.411 254 11809.75 209.16 52554.78 88888.00 2016-09-10 02:22:44.911 254 11809.77 209.17 52554.77 88888.00 2016-09-10 02:22:45.411 254 11809.82 209.16 52554.69 88888.00 2016-09-10 02:22:45.911 254 11809.90 209.11 52554.62 88888.00 2016-09-10 02:22:46.411 254 11809.90 209.09 52554.61 88888.00 2016-09-10 02:22:46.911 254 11809.88 209.08 52554.61 88888.00 2016-09-10 02:22:47.411 254 11809.84 209.05 52554.65 88888.00 2016-09-10 02:22:47.911 254 11809.80 209.07 52554.70 88888.00 2016-09-10 02:22:48.411 254 11809.81 209.08 52554.69 88888.00 2016-09-10 02:22:48.911 254 11809.81 209.03 52554.64 88888.00 2016-09-10 02:22:49.411 254 11809.79 209.06 52554.65 88888.00 2016-09-10 02:22:49.911 254 11809.81 209.09 52554.62 88888.00 2016-09-10 02:22:50.411 254 11809.77 209.06 52554.64 88888.00 2016-09-10 02:22:50.911 254 11809.75 209.05 52554.65 88888.00 2016-09-10 02:22:51.411 254 11809.76 209.07 52554.65 88888.00 2016-09-10 02:22:51.911 254 11809.76 209.07 52554.64 88888.00 2016-09-10 02:22:52.411 254 11809.77 209.03 52554.65 88888.00 2016-09-10 02:22:52.911 254 11809.76 209.03 52554.68 88888.00 2016-09-10 02:22:53.411 254 11809.76 209.04 52554.68 88888.00 2016-09-10 02:22:53.911 254 11809.77 209.04 52554.66 88888.00 2016-09-10 02:22:54.411 254 11809.79 209.03 52554.68 88888.00 2016-09-10 02:22:54.911 254 11809.77 209.02 52554.68 88888.00 2016-09-10 02:22:55.411 254 11809.81 209.03 52554.68 88888.00 2016-09-10 02:22:55.911 254 11809.82 209.03 52554.64 88888.00 2016-09-10 02:22:56.411 254 11809.81 208.95 52554.61 88888.00 2016-09-10 02:22:56.911 254 11809.83 208.94 52554.64 88888.00 2016-09-10 02:22:57.411 254 11809.82 208.97 52554.63 88888.00 2016-09-10 02:22:57.911 254 11809.81 208.94 52554.63 88888.00 2016-09-10 02:22:58.411 254 11809.81 208.93 52554.65 88888.00 2016-09-10 02:22:58.911 254 11809.77 208.99 52554.65 88888.00 2016-09-10 02:22:59.411 254 11809.74 209.03 52554.70 88888.00 2016-09-10 02:22:59.911 254 11809.70 209.04 52554.70 88888.00 2016-09-10 02:23:00.411 254 11809.66 209.05 52554.72 88888.00 2016-09-10 02:23:00.911 254 11809.63 209.04 52554.77 88888.00 2016-09-10 02:23:01.411 254 11809.60 209.04 52554.77 88888.00 2016-09-10 02:23:01.911 254 11809.55 209.06 52554.80 88888.00 2016-09-10 02:23:02.411 254 11809.57 209.04 52554.82 88888.00 2016-09-10 02:23:02.911 254 11809.57 209.03 52554.79 88888.00 2016-09-10 02:23:03.411 254 11809.62 208.97 52554.71 88888.00 2016-09-10 02:23:03.911 254 11809.66 208.96 52554.71 88888.00 2016-09-10 02:23:04.411 254 11809.63 209.00 52554.74 88888.00 2016-09-10 02:23:04.911 254 11809.58 208.98 52554.74 88888.00 2016-09-10 02:23:05.411 254 11809.63 208.98 52554.71 88888.00 2016-09-10 02:23:05.911 254 11809.63 208.99 52554.70 88888.00 2016-09-10 02:23:06.411 254 11809.62 209.00 52554.72 88888.00 2016-09-10 02:23:06.911 254 11809.59 208.99 52554.72 88888.00 2016-09-10 02:23:07.411 254 11809.57 209.06 52554.70 88888.00 2016-09-10 02:23:07.911 254 11809.60 209.08 52554.64 88888.00 2016-09-10 02:23:08.411 254 11809.62 209.05 52554.65 88888.00 2016-09-10 02:23:08.911 254 11809.62 209.03 52554.66 88888.00 2016-09-10 02:23:09.411 254 11809.59 208.99 52554.65 88888.00 2016-09-10 02:23:09.911 254 11809.60 208.99 52554.62 88888.00 2016-09-10 02:23:10.411 254 11809.60 208.99 52554.59 88888.00 2016-09-10 02:23:10.911 254 11809.65 208.97 52554.60 88888.00 2016-09-10 02:23:11.411 254 11809.66 208.97 52554.56 88888.00 2016-09-10 02:23:11.911 254 11809.66 208.95 52554.52 88888.00 2016-09-10 02:23:12.411 254 11809.62 208.94 52554.53 88888.00 2016-09-10 02:23:12.911 254 11809.62 208.90 52554.53 88888.00 2016-09-10 02:23:13.411 254 11809.66 208.89 52554.54 88888.00 2016-09-10 02:23:13.911 254 11809.70 208.94 52554.55 88888.00 2016-09-10 02:23:14.411 254 11809.71 208.92 52554.62 88888.00 2016-09-10 02:23:14.911 254 11809.68 208.95 52554.64 88888.00 2016-09-10 02:23:15.411 254 11809.64 208.93 52554.69 88888.00 2016-09-10 02:23:15.911 254 11809.60 208.89 52554.62 88888.00 2016-09-10 02:23:16.411 254 11809.59 208.88 52554.64 88888.00 2016-09-10 02:23:16.911 254 11809.64 208.86 52554.60 88888.00 2016-09-10 02:23:17.411 254 11809.70 208.88 52554.50 88888.00 2016-09-10 02:23:17.911 254 11809.73 208.89 52554.48 88888.00 2016-09-10 02:23:18.411 254 11809.72 208.95 52554.51 88888.00 2016-09-10 02:23:18.911 254 11809.70 208.89 52554.53 88888.00 2016-09-10 02:23:19.411 254 11809.67 208.92 52554.57 88888.00 2016-09-10 02:23:19.911 254 11809.65 208.92 52554.59 88888.00 2016-09-10 02:23:20.411 254 11809.74 208.90 52554.53 88888.00 2016-09-10 02:23:20.911 254 11809.74 208.89 52554.47 88888.00 2016-09-10 02:23:21.411 254 11809.77 208.85 52554.50 88888.00 2016-09-10 02:23:21.911 254 11809.77 208.85 52554.52 88888.00 2016-09-10 02:23:22.411 254 11809.74 208.90 52554.56 88888.00 2016-09-10 02:23:22.911 254 11809.70 208.92 52554.59 88888.00 2016-09-10 02:23:23.411 254 11809.77 208.89 52554.50 88888.00 2016-09-10 02:23:23.911 254 11809.83 208.92 52554.47 88888.00 2016-09-10 02:23:24.411 254 11809.81 208.89 52554.51 88888.00 2016-09-10 02:23:24.911 254 11809.79 208.92 52554.52 88888.00 2016-09-10 02:23:25.411 254 11809.79 208.92 52554.50 88888.00 2016-09-10 02:23:25.911 254 11809.81 208.93 52554.48 88888.00 2016-09-10 02:23:26.411 254 11809.75 208.94 52554.51 88888.00 2016-09-10 02:23:26.911 254 11809.74 208.96 52554.51 88888.00 2016-09-10 02:23:27.411 254 11809.70 208.89 52554.46 88888.00 2016-09-10 02:23:27.911 254 11809.74 208.87 52554.44 88888.00 2016-09-10 02:23:28.411 254 11809.73 208.88 52554.48 88888.00 2016-09-10 02:23:28.911 254 11809.74 208.86 52554.47 88888.00 2016-09-10 02:23:29.411 254 11809.74 208.85 52554.48 88888.00 2016-09-10 02:23:29.911 254 11809.70 208.87 52554.53 88888.00 2016-09-10 02:23:30.411 254 11809.59 208.97 52554.68 88888.00 2016-09-10 02:23:30.911 254 11809.56 208.98 52554.74 88888.00 2016-09-10 02:23:31.411 254 11809.58 208.95 52554.73 88888.00 2016-09-10 02:23:31.911 254 11809.57 208.94 52554.73 88888.00 2016-09-10 02:23:32.411 254 11809.63 208.92 52554.70 88888.00 2016-09-10 02:23:32.911 254 11809.62 208.93 52554.71 88888.00 2016-09-10 02:23:33.411 254 11809.66 208.89 52554.65 88888.00 2016-09-10 02:23:33.911 254 11809.67 208.86 52554.61 88888.00 2016-09-10 02:23:34.412 254 11809.66 208.85 52554.61 88888.00 2016-09-10 02:23:34.912 254 11809.67 208.84 52554.57 88888.00 2016-09-10 02:23:35.412 254 11809.70 208.84 52554.53 88888.00 2016-09-10 02:23:35.912 254 11809.73 208.84 52554.52 88888.00 2016-09-10 02:23:36.412 254 11809.68 208.86 52554.51 88888.00 2016-09-10 02:23:36.912 254 11809.68 208.85 52554.54 88888.00 2016-09-10 02:23:37.412 254 11809.66 208.87 52554.60 88888.00 2016-09-10 02:23:37.912 254 11809.68 208.88 52554.59 88888.00 2016-09-10 02:23:38.412 254 11809.65 208.87 52554.61 88888.00 2016-09-10 02:23:38.912 254 11809.59 208.92 52554.71 88888.00 2016-09-10 02:23:39.412 254 11809.63 208.88 52554.65 88888.00 2016-09-10 02:23:39.912 254 11809.70 208.79 52554.56 88888.00 2016-09-10 02:23:40.412 254 11809.70 208.77 52554.55 88888.00 2016-09-10 02:23:40.912 254 11809.73 208.77 52554.55 88888.00 2016-09-10 02:23:41.412 254 11809.73 208.75 52554.59 88888.00 2016-09-10 02:23:41.912 254 11809.79 208.74 52554.61 88888.00 2016-09-10 02:23:42.412 254 11809.83 208.75 52554.61 88888.00 2016-09-10 02:23:42.912 254 11809.80 208.74 52554.61 88888.00 2016-09-10 02:23:43.412 254 11809.75 208.72 52554.61 88888.00 2016-09-10 02:23:43.912 254 11809.77 208.74 52554.62 88888.00 2016-09-10 02:23:44.412 254 11809.85 208.74 52554.55 88888.00 2016-09-10 02:23:44.912 254 11809.86 208.72 52554.52 88888.00 2016-09-10 02:23:45.412 254 11809.92 208.65 52554.55 88888.00 2016-09-10 02:23:45.912 254 11809.88 208.67 52554.50 88888.00 2016-09-10 02:23:46.412 254 11809.84 208.67 52554.54 88888.00 2016-09-10 02:23:46.912 254 11809.86 208.69 52554.64 88888.00 2016-09-10 02:23:47.412 254 11809.85 208.68 52554.66 88888.00 2016-09-10 02:23:47.912 254 11809.77 208.72 52554.72 88888.00 2016-09-10 02:23:48.412 254 11809.74 208.73 52554.73 88888.00 2016-09-10 02:23:48.912 254 11809.85 208.66 52554.65 88888.00 2016-09-10 02:23:49.412 254 11809.94 208.63 52554.55 88888.00 2016-09-10 02:23:49.912 254 11809.97 208.63 52554.53 88888.00 2016-09-10 02:23:50.412 254 11809.95 208.63 52554.53 88888.00 2016-09-10 02:23:50.912 254 11809.76 208.67 52554.73 88888.00 2016-09-10 02:23:51.412 254 11809.46 208.78 52555.08 88888.00 2016-09-10 02:23:51.912 254 11809.73 208.72 52554.79 88888.00 2016-09-10 02:23:52.412 254 11809.85 208.70 52554.71 88888.00 2016-09-10 02:23:52.912 254 11809.89 208.70 52554.65 88888.00 2016-09-10 02:23:53.412 254 11809.91 208.70 52554.62 88888.00 2016-09-10 02:23:53.912 254 11809.94 208.68 52554.61 88888.00 2016-09-10 02:23:54.412 254 11809.98 208.67 52554.61 88888.00 2016-09-10 02:23:54.912 254 11809.92 208.70 52554.69 88888.00 2016-09-10 02:23:55.412 254 11809.90 208.69 52554.72 88888.00 2016-09-10 02:23:55.912 254 11809.94 208.66 52554.66 88888.00 2016-09-10 02:23:56.412 254 11809.97 208.67 52554.66 88888.00 2016-09-10 02:23:56.912 254 11809.95 208.67 52554.70 88888.00 2016-09-10 02:23:57.412 254 11809.98 208.66 52554.72 88888.00 2016-09-10 02:23:57.912 254 11809.99 208.63 52554.68 88888.00 2016-09-10 02:23:58.412 254 11810.01 208.63 52554.63 88888.00 2016-09-10 02:23:58.912 254 11810.01 208.65 52554.63 88888.00 2016-09-10 02:23:59.412 254 11810.01 208.66 52554.65 88888.00 2016-09-10 02:23:59.912 254 11810.06 208.66 52554.69 88888.00 2016-09-10 02:24:00.412 254 11810.07 208.65 52554.70 88888.00 2016-09-10 02:24:00.912 254 11810.07 208.66 52554.71 88888.00 2016-09-10 02:24:01.412 254 11810.06 208.67 52554.71 88888.00 2016-09-10 02:24:01.912 254 11810.08 208.63 52554.70 88888.00 2016-09-10 02:24:02.412 254 11810.11 208.63 52554.62 88888.00 2016-09-10 02:24:02.912 254 11810.16 208.65 52554.61 88888.00 2016-09-10 02:24:03.412 254 11810.16 208.66 52554.63 88888.00 2016-09-10 02:24:03.912 254 11810.21 208.65 52554.60 88888.00 2016-09-10 02:24:04.412 254 11810.29 208.65 52554.50 88888.00 2016-09-10 02:24:04.912 254 11810.34 208.59 52554.51 88888.00 2016-09-10 02:24:05.412 254 11810.35 208.57 52554.54 88888.00 2016-09-10 02:24:05.912 254 11810.29 208.58 52554.59 88888.00 2016-09-10 02:24:06.412 254 11810.29 208.61 52554.60 88888.00 2016-09-10 02:24:06.912 254 11810.33 208.63 52554.56 88888.00 2016-09-10 02:24:07.412 254 11810.38 208.60 52554.53 88888.00 2016-09-10 02:24:07.912 254 11810.40 208.64 52554.50 88888.00 2016-09-10 02:24:08.412 254 11810.40 208.67 52554.51 88888.00 2016-09-10 02:24:08.912 254 11810.46 208.69 52554.50 88888.00 2016-09-10 02:24:09.412 254 11810.49 208.68 52554.46 88888.00 2016-09-10 02:24:09.912 254 11810.47 208.66 52554.52 88888.00 2016-09-10 02:24:10.412 254 11810.52 208.64 52554.51 88888.00 2016-09-10 02:24:10.912 254 11810.53 208.61 52554.45 88888.00 2016-09-10 02:24:11.412 254 11810.53 208.63 52554.48 88888.00 2016-09-10 02:24:11.912 254 11810.58 208.64 52554.50 88888.00 2016-09-10 02:24:12.412 254 11810.61 208.64 52554.44 88888.00 2016-09-10 02:24:12.912 254 11810.59 208.63 52554.45 88888.00 2016-09-10 02:24:13.412 254 11810.62 208.60 52554.46 88888.00 2016-09-10 02:24:13.912 254 11810.61 208.65 52554.50 88888.00 2016-09-10 02:24:14.412 254 11810.62 208.69 52554.51 88888.00 2016-09-10 02:24:14.912 254 11810.63 208.67 52554.54 88888.00 2016-09-10 02:24:15.412 254 11810.65 208.68 52554.54 88888.00 2016-09-10 02:24:15.912 254 11810.65 208.74 52554.53 88888.00 2016-09-10 02:24:16.412 254 11810.68 208.76 52554.55 88888.00 2016-09-10 02:24:16.912 254 11810.76 208.78 52554.54 88888.00 2016-09-10 02:24:17.412 254 11810.77 208.75 52554.52 88888.00 2016-09-10 02:24:17.912 254 11810.78 208.72 52554.52 88888.00 2016-09-10 02:24:18.412 254 11810.81 208.72 52554.51 88888.00 2016-09-10 02:24:18.912 254 11810.79 208.76 52554.51 88888.00 2016-09-10 02:24:19.412 254 11810.77 208.74 52554.51 88888.00 2016-09-10 02:24:19.912 254 11810.79 208.77 52554.45 88888.00 2016-09-10 02:24:20.412 254 11810.82 208.78 52554.50 88888.00 2016-09-10 02:24:20.912 254 11810.82 208.79 52554.52 88888.00 2016-09-10 02:24:21.412 254 11810.82 208.82 52554.53 88888.00 2016-09-10 02:24:21.912 254 11810.82 208.85 52554.52 88888.00 2016-09-10 02:24:22.412 254 11810.82 208.86 52554.55 88888.00 2016-09-10 02:24:22.912 254 11810.86 208.85 52554.60 88888.00 2016-09-10 02:24:23.412 254 11810.84 208.87 52554.61 88888.00 2016-09-10 02:24:23.912 254 11810.82 208.94 52554.59 88888.00 2016-09-10 02:24:24.412 254 11810.79 208.96 52554.60 88888.00 2016-09-10 02:24:24.912 254 11810.81 208.94 52554.59 88888.00 2016-09-10 02:24:25.412 254 11810.98 208.90 52554.43 88888.00 2016-09-10 02:24:25.912 254 11811.07 208.89 52554.34 88888.00 2016-09-10 02:24:26.412 254 11811.06 208.87 52554.33 88888.00 2016-09-10 02:24:26.912 254 11811.06 208.94 52554.33 88888.00 2016-09-10 02:24:27.412 254 11811.11 208.95 52554.32 88888.00 2016-09-10 02:24:27.912 254 11811.14 208.95 52554.27 88888.00 2016-09-10 02:24:28.412 254 11811.14 208.96 52554.26 88888.00 2016-09-10 02:24:28.912 254 11811.14 208.99 52554.28 88888.00 2016-09-10 02:24:29.412 254 11811.16 209.03 52554.32 88888.00 2016-09-10 02:24:29.912 254 11811.14 209.05 52554.33 88888.00 2016-09-10 02:24:30.412 254 11811.14 209.05 52554.34 88888.00 2016-09-10 02:24:30.912 254 11811.15 209.03 52554.27 88888.00 2016-09-10 02:24:31.412 254 11811.11 209.04 52554.28 88888.00 2016-09-10 02:24:31.912 254 11811.11 209.09 52554.35 88888.00 2016-09-10 02:24:32.412 254 11811.04 209.11 52554.38 88888.00 2016-09-10 02:24:32.912 254 11811.00 209.08 52554.39 88888.00 2016-09-10 02:24:33.412 254 11811.05 209.07 52554.39 88888.00 2016-09-10 02:24:33.912 254 11811.02 209.12 52554.44 88888.00 2016-09-10 02:24:34.412 254 11810.96 209.13 52554.47 88888.00 2016-09-10 02:24:34.912 254 11811.03 209.12 52554.38 88888.00 2016-09-10 02:24:35.412 254 11811.13 209.05 52554.28 88888.00 2016-09-10 02:24:35.912 254 11811.19 209.08 52554.28 88888.00 2016-09-10 02:24:36.412 254 11811.20 209.11 52554.25 88888.00 2016-09-10 02:24:36.912 254 11811.23 209.08 52554.23 88888.00 2016-09-10 02:24:37.412 254 11811.22 209.06 52554.24 88888.00 2016-09-10 02:24:37.912 254 11811.23 209.05 52554.24 88888.00 2016-09-10 02:24:38.412 254 11811.20 209.04 52554.25 88888.00 2016-09-10 02:24:38.912 254 11811.17 209.07 52554.27 88888.00 2016-09-10 02:24:39.412 254 11811.23 209.09 52554.25 88888.00 2016-09-10 02:24:39.912 254 11811.30 209.08 52554.23 88888.00 2016-09-10 02:24:40.412 254 11811.34 209.08 52554.25 88888.00 2016-09-10 02:24:40.912 254 11811.33 209.08 52554.24 88888.00 2016-09-10 02:24:41.412 254 11811.33 209.07 52554.24 88888.00 2016-09-10 02:24:41.912 254 11811.31 209.07 52554.20 88888.00 2016-09-10 02:24:42.412 254 11811.34 209.07 52554.21 88888.00 2016-09-10 02:24:42.912 254 11811.37 209.08 52554.18 88888.00 2016-09-10 02:24:43.412 254 11811.37 209.08 52554.16 88888.00 2016-09-10 02:24:43.912 254 11811.41 209.11 52554.13 88888.00 2016-09-10 02:24:44.412 254 11811.42 209.13 52554.11 88888.00 2016-09-10 02:24:44.912 254 11811.48 209.12 52554.06 88888.00 2016-09-10 02:24:45.412 254 11811.47 209.11 52554.06 88888.00 2016-09-10 02:24:45.912 254 11811.48 209.07 52554.06 88888.00 2016-09-10 02:24:46.412 254 11811.49 209.00 52554.03 88888.00 2016-09-10 02:24:46.912 254 11811.50 209.04 52554.04 88888.00 2016-09-10 02:24:47.412 254 11811.51 209.00 52554.07 88888.00 2016-09-10 02:24:47.912 254 11811.51 209.00 52554.08 88888.00 2016-09-10 02:24:48.412 254 11811.53 209.00 52554.08 88888.00 2016-09-10 02:24:48.912 254 11811.56 208.96 52554.06 88888.00 2016-09-10 02:24:49.412 254 11811.59 208.93 52554.04 88888.00 2016-09-10 02:24:49.912 254 11811.61 208.92 52554.01 88888.00 2016-09-10 02:24:50.412 254 11811.59 208.97 52554.02 88888.00 2016-09-10 02:24:50.912 254 11811.56 209.02 52554.01 88888.00 2016-09-10 02:24:51.412 254 11811.56 209.05 52554.03 88888.00 2016-09-10 02:24:51.912 254 11811.63 209.07 52554.06 88888.00 2016-09-10 02:24:52.412 254 11811.64 209.08 52554.08 88888.00 2016-09-10 02:24:52.912 254 11811.65 209.06 52554.08 88888.00 2016-09-10 02:24:53.412 254 11811.65 209.12 52554.09 88888.00 2016-09-10 02:24:53.912 254 11811.70 209.12 52554.09 88888.00 2016-09-10 02:24:54.412 254 11811.70 209.15 52554.08 88888.00 2016-09-10 02:24:54.912 254 11811.65 209.17 52554.10 88888.00 2016-09-10 02:24:55.412 254 11811.66 209.17 52554.13 88888.00 2016-09-10 02:24:55.912 254 11811.69 209.15 52554.09 88888.00 2016-09-10 02:24:56.412 254 11811.74 209.11 52554.08 88888.00 2016-09-10 02:24:56.912 254 11811.75 209.16 52554.09 88888.00 2016-09-10 02:24:57.412 254 11811.70 209.17 52554.13 88888.00 2016-09-10 02:24:57.912 254 11811.79 209.21 52554.06 88888.00 2016-09-10 02:24:58.412 254 11811.83 209.19 52554.04 88888.00 2016-09-10 02:24:58.912 254 11811.82 209.21 52554.03 88888.00 2016-09-10 02:24:59.412 254 11811.79 209.18 52554.01 88888.00 2016-09-10 02:24:59.912 254 11811.79 209.19 52554.01 88888.00 2016-09-10 02:25:00.412 254 11811.81 209.25 52554.06 88888.00 2016-09-10 02:25:00.912 254 11811.82 209.28 52554.06 88888.00 2016-09-10 02:25:01.412 254 11811.83 209.31 52554.11 88888.00 2016-09-10 02:25:01.912 254 11811.86 209.32 52554.11 88888.00 2016-09-10 02:25:02.412 254 11811.87 209.31 52554.08 88888.00 2016-09-10 02:25:02.912 254 11811.90 209.32 52554.10 88888.00 2016-09-10 02:25:03.412 254 11811.94 209.35 52554.07 88888.00 2016-09-10 02:25:03.912 254 11811.95 209.37 52554.03 88888.00 2016-09-10 02:25:04.412 254 11811.91 209.33 52554.03 88888.00 2016-09-10 02:25:04.912 254 11811.90 209.33 52554.07 88888.00 2016-09-10 02:25:05.412 254 11811.86 209.36 52554.11 88888.00 2016-09-10 02:25:05.912 254 11811.86 209.41 52554.12 88888.00 2016-09-10 02:25:06.412 254 11811.87 209.41 52554.09 88888.00 2016-09-10 02:25:06.912 254 11811.87 209.42 52554.08 88888.00 2016-09-10 02:25:07.412 254 11811.85 209.44 52554.08 88888.00 2016-09-10 02:25:07.912 254 11811.86 209.44 52554.06 88888.00 2016-09-10 02:25:08.412 254 11811.83 209.43 52554.04 88888.00 2016-09-10 02:25:08.912 254 11811.85 209.38 52554.01 88888.00 2016-09-10 02:25:09.412 254 11811.86 209.36 52554.01 88888.00 2016-09-10 02:25:09.912 254 11811.83 209.41 52554.06 88888.00 2016-09-10 02:25:10.412 254 11811.81 209.38 52554.08 88888.00 2016-09-10 02:25:10.912 254 11811.79 209.42 52554.08 88888.00 2016-09-10 02:25:11.412 254 11811.84 209.46 52554.07 88888.00 2016-09-10 02:25:11.912 254 11811.87 209.46 52554.04 88888.00 2016-09-10 02:25:12.412 254 11811.87 209.47 52554.03 88888.00 2016-09-10 02:25:12.912 254 11811.86 209.48 52554.07 88888.00 2016-09-10 02:25:13.412 254 11811.84 209.48 52554.12 88888.00 2016-09-10 02:25:13.912 254 11811.82 209.52 52554.12 88888.00 2016-09-10 02:25:14.412 254 11811.81 209.54 52554.10 88888.00 2016-09-10 02:25:14.912 254 11811.79 209.55 52554.11 88888.00 2016-09-10 02:25:15.412 254 11811.83 209.54 52554.13 88888.00 2016-09-10 02:25:15.912 254 11811.83 209.55 52554.13 88888.00 2016-09-10 02:25:16.412 254 11811.79 209.52 52554.12 88888.00 2016-09-10 02:25:16.912 254 11811.77 209.51 52554.16 88888.00 2016-09-10 02:25:17.412 254 11811.77 209.56 52554.19 88888.00 2016-09-10 02:25:17.912 254 11811.79 209.54 52554.17 88888.00 2016-09-10 02:25:18.412 254 11811.83 209.53 52554.12 88888.00 2016-09-10 02:25:18.912 254 11811.84 209.52 52554.13 88888.00 2016-09-10 02:25:19.412 254 11811.86 209.51 52554.09 88888.00 2016-09-10 02:25:19.912 254 11811.86 209.50 52554.07 88888.00 2016-09-10 02:25:20.412 254 11811.83 209.48 52554.11 88888.00 2016-09-10 02:25:20.912 254 11811.85 209.51 52554.13 88888.00 2016-09-10 02:25:21.412 254 11811.87 209.51 52554.12 88888.00 2016-09-10 02:25:21.912 254 11811.90 209.52 52554.11 88888.00 2016-09-10 02:25:22.412 254 11811.92 209.54 52554.08 88888.00 2016-09-10 02:25:22.912 254 11811.94 209.52 52554.08 88888.00 2016-09-10 02:25:23.412 254 11811.92 209.51 52554.08 88888.00 2016-09-10 02:25:23.912 254 11811.92 209.51 52554.08 88888.00 2016-09-10 02:25:24.412 254 11811.96 209.48 52554.07 88888.00 2016-09-10 02:25:24.912 254 11811.99 209.54 52554.08 88888.00 2016-09-10 02:25:25.412 254 11812.01 209.55 52554.08 88888.00 2016-09-10 02:25:25.912 254 11811.99 209.53 52554.07 88888.00 2016-09-10 02:25:26.412 254 11812.01 209.54 52554.07 88888.00 2016-09-10 02:25:26.912 254 11812.00 209.52 52554.07 88888.00 2016-09-10 02:25:27.412 254 11812.01 209.53 52554.09 88888.00 2016-09-10 02:25:27.912 254 11812.01 209.58 52554.10 88888.00 2016-09-10 02:25:28.412 254 11812.00 209.57 52554.08 88888.00 2016-09-10 02:25:28.912 254 11811.99 209.56 52554.10 88888.00 2016-09-10 02:25:29.412 254 11811.98 209.60 52554.11 88888.00 2016-09-10 02:25:29.912 254 11812.01 209.61 52554.12 88888.00 2016-09-10 02:25:30.412 254 11812.01 209.63 52554.13 88888.00 2016-09-10 02:25:30.912 254 11812.02 209.58 52554.13 88888.00 2016-09-10 02:25:31.412 254 11812.03 209.61 52554.11 88888.00 2016-09-10 02:25:31.912 254 11811.99 209.64 52554.16 88888.00 2016-09-10 02:25:32.412 254 11811.93 209.66 52554.27 88888.00 2016-09-10 02:25:32.912 254 11811.85 209.72 52554.34 88888.00 2016-09-10 02:25:33.412 254 11811.77 209.73 52554.42 88888.00 2016-09-10 02:25:33.912 254 11811.87 209.70 52554.28 88888.00 2016-09-10 02:25:34.412 254 11811.91 209.65 52554.23 88888.00 2016-09-10 02:25:34.912 254 11811.96 209.65 52554.21 88888.00 2016-09-10 02:25:35.412 254 11812.01 209.69 52554.23 88888.00 2016-09-10 02:25:35.912 254 11811.95 209.61 52554.21 88888.00 2016-09-10 02:25:36.412 254 11811.96 209.58 52554.17 88888.00 2016-09-10 02:25:36.912 254 11812.01 209.61 52554.11 88888.00 2016-09-10 02:25:37.412 254 11812.02 209.64 52554.09 88888.00 2016-09-10 02:25:37.912 254 11812.03 209.58 52554.09 88888.00 2016-09-10 02:25:38.412 254 11812.07 209.57 52554.07 88888.00 2016-09-10 02:25:38.912 254 11812.08 209.64 52554.08 88888.00 2016-09-10 02:25:39.412 254 11812.05 209.63 52554.10 88888.00 2016-09-10 02:25:39.912 254 11812.07 209.64 52554.12 88888.00 2016-09-10 02:25:40.412 254 11812.11 209.66 52554.13 88888.00 2016-09-10 02:25:40.912 254 11812.14 209.67 52554.15 88888.00 2016-09-10 02:25:41.412 254 11812.16 209.66 52554.12 88888.00 2016-09-10 02:25:41.912 254 11812.14 209.67 52554.09 88888.00 2016-09-10 02:25:42.412 254 11812.16 209.66 52554.08 88888.00 2016-09-10 02:25:42.912 254 11812.14 209.66 52554.10 88888.00 2016-09-10 02:25:43.412 254 11812.12 209.70 52554.11 88888.00 2016-09-10 02:25:43.912 254 11812.11 209.71 52554.10 88888.00 2016-09-10 02:25:44.412 254 11812.12 209.72 52554.09 88888.00 2016-09-10 02:25:44.912 254 11812.12 209.70 52554.10 88888.00 2016-09-10 02:25:45.412 254 11812.11 209.69 52554.12 88888.00 2016-09-10 02:25:45.912 254 11812.12 209.71 52554.16 88888.00 2016-09-10 02:25:46.412 254 11812.16 209.71 52554.17 88888.00 2016-09-10 02:25:46.912 254 11812.14 209.72 52554.15 88888.00 2016-09-10 02:25:47.412 254 11812.17 209.71 52554.11 88888.00 2016-09-10 02:25:47.912 254 11812.14 209.73 52554.12 88888.00 2016-09-10 02:25:48.412 254 11812.12 209.77 52554.17 88888.00 2016-09-10 02:25:48.912 254 11812.16 209.80 52554.17 88888.00 2016-09-10 02:25:49.412 254 11812.21 209.79 52554.13 88888.00 2016-09-10 02:25:49.912 254 11812.22 209.80 52554.10 88888.00 2016-09-10 02:25:50.412 254 11812.18 209.80 52554.07 88888.00 2016-09-10 02:25:50.912 254 11812.14 209.79 52554.08 88888.00 2016-09-10 02:25:51.412 254 11812.13 209.79 52554.12 88888.00 2016-09-10 02:25:51.912 254 11812.19 209.79 52554.13 88888.00 2016-09-10 02:25:52.412 254 11812.21 209.80 52554.09 88888.00 2016-09-10 02:25:52.912 254 11812.21 209.81 52554.10 88888.00 2016-09-10 02:25:53.412 254 11812.25 209.80 52554.10 88888.00 2016-09-10 02:25:53.912 254 11812.22 209.79 52554.13 88888.00 2016-09-10 02:25:54.412 254 11812.21 209.75 52554.19 88888.00 2016-09-10 02:25:54.912 254 11812.22 209.79 52554.19 88888.00 2016-09-10 02:25:55.412 254 11812.26 209.81 52554.19 88888.00 2016-09-10 02:25:55.912 254 11812.26 209.80 52554.18 88888.00 2016-09-10 02:25:56.412 254 11812.28 209.81 52554.15 88888.00 2016-09-10 02:25:56.912 254 11812.31 209.84 52554.16 88888.00 2016-09-10 02:25:57.412 254 11812.34 209.85 52554.16 88888.00 2016-09-10 02:25:57.912 254 11812.31 209.84 52554.16 88888.00 2016-09-10 02:25:58.412 254 11812.31 209.85 52554.12 88888.00 2016-09-10 02:25:58.912 254 11812.28 209.89 52554.18 88888.00 2016-09-10 02:25:59.412 254 11812.28 209.91 52554.17 88888.00 2016-09-10 02:25:59.912 254 11812.30 209.87 52554.11 88888.00 2016-09-10 02:26:00.412 254 11812.31 209.87 52554.13 88888.00 2016-09-10 02:26:00.912 254 11812.30 209.89 52554.18 88888.00 2016-09-10 02:26:01.412 254 11812.31 209.85 52554.18 88888.00 2016-09-10 02:26:01.912 254 11812.30 209.83 52554.15 88888.00 2016-09-10 02:26:02.412 254 11812.28 209.85 52554.13 88888.00 2016-09-10 02:26:02.912 254 11812.30 209.87 52554.13 88888.00 2016-09-10 02:26:03.412 254 11812.26 209.91 52554.18 88888.00 2016-09-10 02:26:03.912 254 11812.22 209.91 52554.21 88888.00 2016-09-10 02:26:04.413 254 11812.28 209.87 52554.18 88888.00 2016-09-10 02:26:04.913 254 11812.33 209.86 52554.16 88888.00 2016-09-10 02:26:05.413 254 11812.36 209.84 52554.15 88888.00 2016-09-10 02:26:05.913 254 11812.35 209.83 52554.15 88888.00 2016-09-10 02:26:06.413 254 11812.36 209.82 52554.12 88888.00 2016-09-10 02:26:06.913 254 11812.38 209.85 52554.11 88888.00 2016-09-10 02:26:07.413 254 11812.36 209.86 52554.12 88888.00 2016-09-10 02:26:07.913 254 11812.35 209.84 52554.11 88888.00 2016-09-10 02:26:08.413 254 11812.37 209.86 52554.12 88888.00 2016-09-10 02:26:08.913 254 11812.38 209.89 52554.13 88888.00 2016-09-10 02:26:09.413 254 11812.37 209.90 52554.11 88888.00 2016-09-10 02:26:09.913 254 11812.42 209.91 52554.10 88888.00 2016-09-10 02:26:10.413 254 11812.42 209.87 52554.07 88888.00 2016-09-10 02:26:10.913 254 11812.36 209.89 52554.09 88888.00 2016-09-10 02:26:11.413 254 11812.36 209.89 52554.15 88888.00 2016-09-10 02:26:11.913 254 11812.40 209.87 52554.16 88888.00 2016-09-10 02:26:12.413 254 11812.46 209.87 52554.17 88888.00 2016-09-10 02:26:12.913 254 11812.45 209.92 52554.16 88888.00 2016-09-10 02:26:13.413 254 11812.43 209.94 52554.11 88888.00 2016-09-10 02:26:13.913 254 11812.45 209.90 52554.08 88888.00 2016-09-10 02:26:14.413 254 11812.45 209.89 52554.07 88888.00 2016-09-10 02:26:14.913 254 11812.43 209.90 52554.07 88888.00 2016-09-10 02:26:15.413 254 11812.40 209.87 52554.03 88888.00 2016-09-10 02:26:15.913 254 11812.42 209.85 52554.00 88888.00 2016-09-10 02:26:16.413 254 11812.43 209.82 52553.99 88888.00 2016-09-10 02:26:16.913 254 11812.43 209.82 52554.00 88888.00 2016-09-10 02:26:17.413 254 11812.46 209.83 52553.99 88888.00 2016-09-10 02:26:17.913 254 11812.47 209.80 52553.99 88888.00 2016-09-10 02:26:18.413 254 11812.48 209.77 52553.97 88888.00 2016-09-10 02:26:18.913 254 11812.46 209.79 52553.95 88888.00 2016-09-10 02:26:19.413 254 11812.46 209.81 52553.94 88888.00 2016-09-10 02:26:19.913 254 11812.48 209.77 52553.95 88888.00 2016-09-10 02:26:20.413 254 11812.51 209.79 52553.97 88888.00 2016-09-10 02:26:20.913 254 11812.53 209.82 52553.95 88888.00 2016-09-10 02:26:21.413 254 11812.54 209.80 52553.95 88888.00 2016-09-10 02:26:21.913 254 11812.54 209.81 52553.93 88888.00 2016-09-10 02:26:22.413 254 11812.56 209.83 52553.93 88888.00 2016-09-10 02:26:22.913 254 11812.57 209.82 52553.93 88888.00 2016-09-10 02:26:23.413 254 11812.56 209.82 52553.93 88888.00 2016-09-10 02:26:23.913 254 11812.55 209.80 52553.93 88888.00 2016-09-10 02:26:24.413 254 11812.54 209.79 52553.91 88888.00 2016-09-10 02:26:24.913 254 11812.55 209.77 52553.91 88888.00 2016-09-10 02:26:25.413 254 11812.55 209.75 52553.92 88888.00 2016-09-10 02:26:25.913 254 11812.55 209.80 52553.95 88888.00 2016-09-10 02:26:26.413 254 11812.55 209.80 52553.97 88888.00 2016-09-10 02:26:26.913 254 11812.57 209.76 52553.93 88888.00 2016-09-10 02:26:27.413 254 11812.57 209.79 52553.92 88888.00 2016-09-10 02:26:27.913 254 11812.61 209.79 52553.93 88888.00 2016-09-10 02:26:28.413 254 11812.63 209.76 52553.95 88888.00 2016-09-10 02:26:28.913 254 11812.62 209.81 52553.94 88888.00 2016-09-10 02:26:29.413 254 11812.60 209.80 52553.97 88888.00 2016-09-10 02:26:29.913 254 11812.57 209.79 52554.00 88888.00 2016-09-10 02:26:30.413 254 11812.58 209.83 52553.97 88888.00 2016-09-10 02:26:30.913 254 11812.60 209.84 52553.93 88888.00 2016-09-10 02:26:31.413 254 11812.60 209.80 52553.90 88888.00 2016-09-10 02:26:31.913 254 11812.61 209.80 52553.89 88888.00 2016-09-10 02:26:32.413 254 11812.60 209.81 52553.92 88888.00 2016-09-10 02:26:32.913 254 11812.62 209.81 52553.92 88888.00 2016-09-10 02:26:33.413 254 11812.57 209.79 52553.91 88888.00 2016-09-10 02:26:33.913 254 11812.55 209.77 52553.90 88888.00 2016-09-10 02:26:34.413 254 11812.54 209.79 52553.93 88888.00 2016-09-10 02:26:34.913 254 11812.57 209.81 52553.93 88888.00 2016-09-10 02:26:35.413 254 11812.61 209.81 52553.95 88888.00 2016-09-10 02:26:35.913 254 11812.63 209.81 52553.97 88888.00 2016-09-10 02:26:36.413 254 11812.66 209.80 52553.99 88888.00 2016-09-10 02:26:36.913 254 11812.62 209.81 52554.01 88888.00 2016-09-10 02:26:37.413 254 11812.56 209.79 52554.02 88888.00 2016-09-10 02:26:37.913 254 11812.58 209.79 52554.02 88888.00 2016-09-10 02:26:38.413 254 11812.63 209.77 52554.01 88888.00 2016-09-10 02:26:38.913 254 11812.64 209.77 52553.98 88888.00 2016-09-10 02:26:39.413 254 11812.63 209.76 52553.99 88888.00 2016-09-10 02:26:39.913 254 11812.66 209.77 52553.99 88888.00 2016-09-10 02:26:40.413 254 11812.67 209.77 52553.95 88888.00 2016-09-10 02:26:40.913 254 11812.67 209.76 52553.98 88888.00 2016-09-10 02:26:41.413 254 11812.64 209.75 52553.99 88888.00 2016-09-10 02:26:41.913 254 11812.67 209.74 52553.98 88888.00 2016-09-10 02:26:42.413 254 11812.70 209.76 52553.99 88888.00 2016-09-10 02:26:42.913 254 11812.71 209.76 52553.99 88888.00 2016-09-10 02:26:43.413 254 11812.72 209.76 52553.98 88888.00 2016-09-10 02:26:43.913 254 11812.75 209.82 52554.00 88888.00 2016-09-10 02:26:44.413 254 11812.77 209.80 52553.99 88888.00 2016-09-10 02:26:44.913 254 11812.73 209.80 52553.97 88888.00 2016-09-10 02:26:45.413 254 11812.72 209.77 52553.95 88888.00 2016-09-10 02:26:45.913 254 11812.75 209.80 52553.95 88888.00 2016-09-10 02:26:46.413 254 11812.78 209.80 52553.98 88888.00 2016-09-10 02:26:46.913 254 11812.74 209.76 52553.98 88888.00 2016-09-10 02:26:47.413 254 11812.75 209.75 52553.98 88888.00 2016-09-10 02:26:47.913 254 11812.77 209.76 52553.95 88888.00 2016-09-10 02:26:48.413 254 11812.78 209.76 52553.92 88888.00 2016-09-10 02:26:48.913 254 11812.77 209.75 52553.94 88888.00 2016-09-10 02:26:49.413 254 11812.77 209.80 52553.92 88888.00 2016-09-10 02:26:49.913 254 11812.77 209.81 52553.90 88888.00 2016-09-10 02:26:50.413 254 11812.74 209.84 52553.86 88888.00 2016-09-10 02:26:50.913 254 11812.72 209.84 52553.89 88888.00 2016-09-10 02:26:51.413 254 11812.73 209.83 52553.90 88888.00 2016-09-10 02:26:51.913 254 11812.75 209.83 52553.91 88888.00 2016-09-10 02:26:52.413 254 11812.75 209.83 52553.90 88888.00 2016-09-10 02:26:52.913 254 11812.75 209.85 52553.93 88888.00 2016-09-10 02:26:53.413 254 11812.74 209.83 52553.94 88888.00 2016-09-10 02:26:53.913 254 11812.75 209.83 52553.98 88888.00 2016-09-10 02:26:54.413 254 11812.74 209.86 52554.02 88888.00 2016-09-10 02:26:54.913 254 11812.75 209.90 52553.95 88888.00 2016-09-10 02:26:55.413 254 11812.73 209.89 52553.94 88888.00 2016-09-10 02:26:55.913 254 11812.74 209.85 52553.94 88888.00 2016-09-10 02:26:56.413 254 11812.78 209.83 52553.92 88888.00 2016-09-10 02:26:56.913 254 11812.80 209.83 52553.90 88888.00 2016-09-10 02:26:57.413 254 11812.80 209.81 52553.89 88888.00 2016-09-10 02:26:57.913 254 11812.78 209.81 52553.88 88888.00 2016-09-10 02:26:58.413 254 11812.80 209.83 52553.85 88888.00 2016-09-10 02:26:58.913 254 11812.79 209.83 52553.83 88888.00 2016-09-10 02:26:59.413 254 11812.78 209.84 52553.84 88888.00 2016-09-10 02:26:59.913 254 11812.77 209.87 52553.88 88888.00 2016-09-10 02:27:00.413 254 11812.78 209.87 52553.86 88888.00 2016-09-10 02:27:00.913 254 11812.79 209.84 52553.88 88888.00 2016-09-10 02:27:01.413 254 11812.80 209.83 52553.83 88888.00 2016-09-10 02:27:01.913 254 11812.82 209.83 52553.83 88888.00 2016-09-10 02:27:02.413 254 11812.81 209.81 52553.88 88888.00 2016-09-10 02:27:02.913 254 11812.79 209.76 52553.85 88888.00 2016-09-10 02:27:03.413 254 11812.79 209.80 52553.85 88888.00 2016-09-10 02:27:03.913 254 11812.80 209.84 52553.90 88888.00 2016-09-10 02:27:04.413 254 11812.78 209.89 52553.92 88888.00 2016-09-10 02:27:04.913 254 11812.74 209.86 52553.94 88888.00 2016-09-10 02:27:05.413 254 11812.73 209.86 52553.93 88888.00 2016-09-10 02:27:05.913 254 11812.74 209.86 52553.93 88888.00 2016-09-10 02:27:06.413 254 11812.78 209.84 52553.91 88888.00 2016-09-10 02:27:06.913 254 11812.81 209.80 52553.90 88888.00 2016-09-10 02:27:07.413 254 11812.82 209.80 52553.93 88888.00 2016-09-10 02:27:07.913 254 11812.82 209.81 52553.89 88888.00 2016-09-10 02:27:08.413 254 11812.81 209.84 52553.89 88888.00 2016-09-10 02:27:08.913 254 11812.83 209.86 52553.89 88888.00 2016-09-10 02:27:09.413 254 11812.83 209.87 52553.89 88888.00 2016-09-10 02:27:09.913 254 11812.82 209.83 52553.90 88888.00 2016-09-10 02:27:10.413 254 11812.81 209.83 52553.90 88888.00 2016-09-10 02:27:10.913 254 11812.80 209.81 52553.90 88888.00 2016-09-10 02:27:11.413 254 11812.82 209.83 52553.88 88888.00 2016-09-10 02:27:11.913 254 11812.83 209.85 52553.85 88888.00 2016-09-10 02:27:12.413 254 11812.83 209.84 52553.84 88888.00 2016-09-10 02:27:12.913 254 11812.83 209.84 52553.84 88888.00 2016-09-10 02:27:13.413 254 11812.83 209.84 52553.79 88888.00 2016-09-10 02:27:13.913 254 11812.86 209.84 52553.77 88888.00 2016-09-10 02:27:14.413 254 11812.83 209.79 52553.77 88888.00 2016-09-10 02:27:14.913 254 11812.82 209.75 52553.77 88888.00 2016-09-10 02:27:15.413 254 11812.83 209.77 52553.81 88888.00 2016-09-10 02:27:15.913 254 11812.84 209.75 52553.81 88888.00 2016-09-10 02:27:16.413 254 11812.84 209.75 52553.81 88888.00 2016-09-10 02:27:16.913 254 11812.91 209.77 52553.81 88888.00 2016-09-10 02:27:17.413 254 11812.96 209.80 52553.81 88888.00 2016-09-10 02:27:17.913 254 11812.95 209.80 52553.83 88888.00 2016-09-10 02:27:18.413 254 11812.91 209.80 52553.83 88888.00 2016-09-10 02:27:18.913 254 11812.88 209.81 52553.83 88888.00 2016-09-10 02:27:19.413 254 11812.90 209.80 52553.84 88888.00 2016-09-10 02:27:19.913 254 11812.90 209.81 52553.81 88888.00 2016-09-10 02:27:20.413 254 11812.88 209.79 52553.81 88888.00 2016-09-10 02:27:20.913 254 11812.89 209.83 52553.80 88888.00 2016-09-10 02:27:21.413 254 11812.91 209.83 52553.76 88888.00 2016-09-10 02:27:21.913 254 11812.92 209.82 52553.73 88888.00 2016-09-10 02:27:22.413 254 11812.95 209.81 52553.72 88888.00 2016-09-10 02:27:22.913 254 11812.97 209.80 52553.76 88888.00 2016-09-10 02:27:23.413 254 11812.99 209.79 52553.79 88888.00 2016-09-10 02:27:23.913 254 11812.96 209.77 52553.80 88888.00 2016-09-10 02:27:24.413 254 11812.93 209.77 52553.81 88888.00 2016-09-10 02:27:24.913 254 11812.98 209.73 52553.77 88888.00 2016-09-10 02:27:25.413 254 11813.00 209.74 52553.74 88888.00 2016-09-10 02:27:25.913 254 11812.99 209.75 52553.77 88888.00 2016-09-10 02:27:26.413 254 11812.98 209.82 52553.76 88888.00 2016-09-10 02:27:26.913 254 11813.04 209.85 52553.77 88888.00 2016-09-10 02:27:27.413 254 11813.04 209.85 52553.79 88888.00 2016-09-10 02:27:27.913 254 11813.04 209.86 52553.80 88888.00 2016-09-10 02:27:28.413 254 11813.05 209.86 52553.76 88888.00 2016-09-10 02:27:28.913 254 11813.04 209.83 52553.75 88888.00 2016-09-10 02:27:29.413 254 11813.01 209.80 52553.75 88888.00 2016-09-10 02:27:29.913 254 11813.02 209.81 52553.74 88888.00 2016-09-10 02:27:30.413 254 11813.07 209.79 52553.75 88888.00 2016-09-10 02:27:30.913 254 11813.08 209.77 52553.77 88888.00 2016-09-10 02:27:31.413 254 11813.12 209.80 52553.80 88888.00 2016-09-10 02:27:31.913 254 11813.14 209.80 52553.80 88888.00 2016-09-10 02:27:32.413 254 11813.13 209.77 52553.77 88888.00 2016-09-10 02:27:32.913 254 11813.13 209.75 52553.75 88888.00 2016-09-10 02:27:33.413 254 11813.15 209.71 52553.75 88888.00 2016-09-10 02:27:33.913 254 11813.15 209.75 52553.74 88888.00 2016-09-10 02:27:34.413 254 11813.10 209.80 52553.77 88888.00 2016-09-10 02:27:34.913 254 11813.09 209.83 52553.79 88888.00 2016-09-10 02:27:35.413 254 11813.09 209.84 52553.79 88888.00 2016-09-10 02:27:35.913 254 11813.09 209.81 52553.80 88888.00 2016-09-10 02:27:36.413 254 11813.13 209.77 52553.80 88888.00 2016-09-10 02:27:36.913 254 11813.14 209.75 52553.83 88888.00 2016-09-10 02:27:37.413 254 11813.16 209.74 52553.83 88888.00 2016-09-10 02:27:37.913 254 11813.17 209.76 52553.80 88888.00 2016-09-10 02:27:38.413 254 11813.17 209.76 52553.77 88888.00 2016-09-10 02:27:38.913 254 11813.15 209.82 52553.79 88888.00 2016-09-10 02:27:39.413 254 11813.15 209.85 52553.81 88888.00 2016-09-10 02:27:39.913 254 11813.14 209.83 52553.81 88888.00 2016-09-10 02:27:40.413 254 11813.14 209.83 52553.77 88888.00 2016-09-10 02:27:40.913 254 11813.16 209.85 52553.79 88888.00 2016-09-10 02:27:41.413 254 11813.18 209.85 52553.75 88888.00 2016-09-10 02:27:41.913 254 11813.18 209.84 52553.74 88888.00 2016-09-10 02:27:42.413 254 11813.19 209.85 52553.77 88888.00 2016-09-10 02:27:42.913 254 11813.23 209.81 52553.80 88888.00 2016-09-10 02:27:43.413 254 11813.26 209.83 52553.80 88888.00 2016-09-10 02:27:43.913 254 11813.23 209.83 52553.80 88888.00 2016-09-10 02:27:44.413 254 11813.21 209.82 52553.82 88888.00 2016-09-10 02:27:44.913 254 11813.22 209.85 52553.85 88888.00 2016-09-10 02:27:45.413 254 11813.25 209.84 52553.86 88888.00 2016-09-10 02:27:45.913 254 11813.28 209.80 52553.75 88888.00 2016-09-10 02:27:46.413 254 11815.38 208.98 52551.75 88888.00 2016-09-10 02:27:46.913 254 11817.05 208.35 52550.20 88888.00 2016-09-10 02:27:47.413 254 11817.29 208.27 52549.95 88888.00 2016-09-10 02:27:47.913 254 11817.26 208.25 52549.95 88888.00 2016-09-10 02:27:48.413 254 11817.23 208.22 52549.95 88888.00 2016-09-10 02:27:48.913 254 11817.26 208.20 52549.94 88888.00 2016-09-10 02:27:49.413 254 11817.36 208.21 52549.88 88888.00 2016-09-10 02:27:49.913 254 11817.43 208.20 52549.85 88888.00 2016-09-10 02:27:50.413 254 11817.43 208.18 52549.89 88888.00 2016-09-10 02:27:50.913 254 11817.45 208.22 52549.92 88888.00 2016-09-10 02:27:51.413 254 11817.45 208.26 52549.89 88888.00 2016-09-10 02:27:51.913 254 11817.47 208.22 52549.86 88888.00 2016-09-10 02:27:52.413 254 11817.44 208.20 52549.87 88888.00 2016-09-10 02:27:52.913 254 11817.45 208.20 52549.89 88888.00 2016-09-10 02:27:53.413 254 11817.48 208.21 52549.93 88888.00 2016-09-10 02:27:53.913 254 11817.52 208.22 52549.94 88888.00 2016-09-10 02:27:54.413 254 11817.54 208.20 52549.92 88888.00 2016-09-10 02:27:54.913 254 11817.56 208.14 52549.89 88888.00 2016-09-10 02:27:55.413 254 11817.58 208.11 52549.93 88888.00 2016-09-10 02:27:55.913 254 11817.55 208.14 52549.93 88888.00 2016-09-10 02:27:56.413 254 11817.56 208.14 52549.98 88888.00 2016-09-10 02:27:56.913 254 11817.60 208.14 52549.96 88888.00 2016-09-10 02:27:57.413 254 11817.57 208.14 52549.96 88888.00 2016-09-10 02:27:57.913 254 11817.57 208.14 52549.96 88888.00 2016-09-10 02:27:58.413 254 11817.57 208.17 52549.93 88888.00 2016-09-10 02:27:58.913 254 11817.57 208.18 52549.90 88888.00 2016-09-10 02:27:59.413 254 11817.55 208.14 52549.94 88888.00 2016-09-10 02:27:59.913 254 11817.53 208.10 52549.99 88888.00 2016-09-10 02:28:00.413 254 11817.51 208.08 52550.01 88888.00 2016-09-10 02:28:00.913 254 11817.49 208.05 52549.99 88888.00 2016-09-10 02:28:01.413 254 11817.53 208.11 52549.98 88888.00 2016-09-10 02:28:01.913 254 11817.55 208.10 52549.99 88888.00 2016-09-10 02:28:02.413 254 11817.49 208.14 52550.03 88888.00 2016-09-10 02:28:02.913 254 11817.48 208.18 52550.04 88888.00 2016-09-10 02:28:03.413 254 11817.55 208.14 52550.01 88888.00 2016-09-10 02:28:03.913 254 11817.57 208.12 52550.02 88888.00 2016-09-10 02:28:04.413 254 11817.51 208.12 52550.03 88888.00 2016-09-10 02:28:04.913 254 11817.49 208.14 52550.01 88888.00 2016-09-10 02:28:05.413 254 11817.48 208.19 52549.95 88888.00 2016-09-10 02:28:05.913 254 11817.47 208.19 52549.99 88888.00 2016-09-10 02:28:06.413 254 11817.42 208.18 52550.03 88888.00 2016-09-10 02:28:06.913 254 11817.43 208.15 52550.01 88888.00 2016-09-10 02:28:07.413 254 11817.38 208.18 52550.04 88888.00 2016-09-10 02:28:07.913 254 11817.35 208.21 52550.11 88888.00 2016-09-10 02:28:08.413 254 11817.39 208.25 52550.12 88888.00 2016-09-10 02:28:08.913 254 11817.43 208.22 52550.05 88888.00 2016-09-10 02:28:09.413 254 11817.44 208.22 52550.04 88888.00 2016-09-10 02:28:09.913 254 11817.44 208.21 52550.07 88888.00 2016-09-10 02:28:10.413 254 11817.51 208.16 52550.04 88888.00 2016-09-10 02:28:10.913 254 11817.52 208.15 52550.03 88888.00 2016-09-10 02:28:11.413 254 11817.52 208.15 52550.01 88888.00 2016-09-10 02:28:11.913 254 11817.48 208.16 52550.06 88888.00 2016-09-10 02:28:12.413 254 11817.45 208.18 52550.12 88888.00 2016-09-10 02:28:12.913 254 11817.39 208.20 52550.19 88888.00 2016-09-10 02:28:13.413 254 11817.35 208.26 52550.20 88888.00 2016-09-10 02:28:13.913 254 11817.44 208.24 52550.16 88888.00 2016-09-10 02:28:14.413 254 11817.49 208.18 52550.10 88888.00 2016-09-10 02:28:14.913 254 11817.45 208.19 52550.13 88888.00 2016-09-10 02:28:15.413 254 11817.44 208.17 52550.09 88888.00 2016-09-10 02:28:15.913 254 11817.48 208.19 52550.05 88888.00 2016-09-10 02:28:16.413 254 11817.47 208.22 52550.10 88888.00 2016-09-10 02:28:16.913 254 11817.36 208.21 52550.18 88888.00 2016-09-10 02:28:17.413 254 11817.43 208.19 52550.13 88888.00 2016-09-10 02:28:17.913 254 11817.46 208.16 52550.11 88888.00 2016-09-10 02:28:18.413 254 11817.46 208.22 52550.12 88888.00 2016-09-10 02:28:18.913 254 11817.47 208.24 52550.10 88888.00 2016-09-10 02:28:19.413 254 11817.45 208.25 52550.11 88888.00 2016-09-10 02:28:19.913 254 11817.40 208.21 52550.12 88888.00 2016-09-10 02:28:20.413 254 11817.43 208.19 52550.10 88888.00 2016-09-10 02:28:20.913 254 11817.51 208.18 52550.02 88888.00 2016-09-10 02:28:21.413 254 11817.48 208.19 52549.98 88888.00 2016-09-10 02:28:21.913 254 11817.48 208.18 52550.01 88888.00 2016-09-10 02:28:22.413 254 11817.51 208.16 52550.02 88888.00 2016-09-10 02:28:22.913 254 11817.52 208.14 52549.97 88888.00 2016-09-10 02:28:23.413 254 11817.58 208.15 52549.94 88888.00 2016-09-10 02:28:23.913 254 11817.70 208.15 52549.85 88888.00 2016-09-10 02:28:24.413 254 11817.74 208.16 52549.83 88888.00 2016-09-10 02:28:24.913 254 11817.73 208.10 52549.85 88888.00 2016-09-10 02:28:25.413 254 11817.70 208.06 52549.88 88888.00 2016-09-10 02:28:25.913 254 11817.65 208.05 52549.88 88888.00 2016-09-10 02:28:26.413 254 11817.65 208.11 52549.92 88888.00 2016-09-10 02:28:26.913 254 11817.61 208.15 52549.93 88888.00 2016-09-10 02:28:27.413 254 11817.61 208.18 52549.92 88888.00 2016-09-10 02:28:27.913 254 11817.65 208.22 52549.98 88888.00 2016-09-10 02:28:28.413 254 11817.63 208.21 52549.97 88888.00 2016-09-10 02:28:28.913 254 11817.63 208.17 52549.95 88888.00 2016-09-10 02:28:29.413 254 11817.65 208.16 52550.01 88888.00 2016-09-10 02:28:29.913 254 11817.63 208.17 52550.03 88888.00 2016-09-10 02:28:30.413 254 11817.64 208.16 52549.98 88888.00 2016-09-10 02:28:30.913 254 11817.64 208.15 52549.93 88888.00 2016-09-10 02:28:31.413 254 11817.64 208.17 52549.92 88888.00 2016-09-10 02:28:31.913 254 11817.61 208.18 52549.95 88888.00 2016-09-10 02:28:32.413 254 11817.61 208.16 52549.94 88888.00 2016-09-10 02:28:32.913 254 11817.70 208.14 52549.87 88888.00 2016-09-10 02:28:33.413 254 11817.78 208.12 52549.80 88888.00 2016-09-10 02:28:33.913 254 11817.77 208.09 52549.80 88888.00 2016-09-10 02:28:34.404 254 11817.75 208.09 52549.84 88888.00 2016-09-10 02:28:34.904 254 11817.75 208.12 52549.90 88888.00 2016-09-10 02:28:35.404 254 11817.71 208.12 52549.95 88888.00 2016-09-10 02:28:35.904 254 11817.72 208.12 52549.95 88888.00 2016-09-10 02:28:36.404 254 11817.73 208.10 52549.95 88888.00 2016-09-10 02:28:36.904 254 11817.80 208.05 52549.84 88888.00 2016-09-10 02:28:37.404 254 11817.87 208.00 52549.78 88888.00 2016-09-10 02:28:37.904 254 11817.87 208.00 52549.76 88888.00 2016-09-10 02:28:38.404 254 11817.90 208.01 52549.72 88888.00 2016-09-10 02:28:38.904 254 11817.92 208.05 52549.70 88888.00 2016-09-10 02:28:39.404 254 11817.91 208.03 52549.70 88888.00 2016-09-10 02:28:39.904 254 11817.90 208.00 52549.71 88888.00 2016-09-10 02:28:40.404 254 11817.86 207.99 52549.72 88888.00 2016-09-10 02:28:40.904 254 11817.87 207.99 52549.70 88888.00 2016-09-10 02:28:41.404 254 11817.91 207.97 52549.67 88888.00 2016-09-10 02:28:41.904 254 11817.93 207.93 52549.67 88888.00 2016-09-10 02:28:42.404 254 11817.92 207.92 52549.69 88888.00 2016-09-10 02:28:42.904 254 11817.93 207.97 52549.67 88888.00 2016-09-10 02:28:43.404 254 11817.92 207.98 52549.68 88888.00 2016-09-10 02:28:43.904 254 11817.90 207.97 52549.71 88888.00 2016-09-10 02:28:44.404 254 11817.87 207.95 52549.70 88888.00 2016-09-10 02:28:44.904 254 11817.88 207.95 52549.71 88888.00 2016-09-10 02:28:45.404 254 11817.87 207.96 52549.69 88888.00 2016-09-10 02:28:45.904 254 11817.91 207.95 52549.71 88888.00 2016-09-10 02:28:46.404 254 11817.92 207.95 52549.76 88888.00 2016-09-10 02:28:46.904 254 11817.91 207.95 52549.74 88888.00 2016-09-10 02:28:47.404 254 11817.91 207.95 52549.74 88888.00 2016-09-10 02:28:47.904 254 11817.96 207.92 52549.74 88888.00 2016-09-10 02:28:48.404 254 11817.92 207.93 52549.78 88888.00 2016-09-10 02:28:48.904 254 11817.89 207.93 52549.79 88888.00 2016-09-10 02:28:49.404 254 11817.93 207.89 52549.77 88888.00 2016-09-10 02:28:49.904 254 11817.92 207.91 52549.74 88888.00 2016-09-10 02:28:50.404 254 11817.87 207.95 52549.77 88888.00 2016-09-10 02:28:50.904 254 11817.75 207.98 52549.80 88888.00 2016-09-10 02:28:51.404 254 11817.79 208.02 52549.78 88888.00 2016-09-10 02:28:51.904 254 11817.79 208.05 52549.77 88888.00 2016-09-10 02:28:52.404 254 11817.78 208.05 52549.80 88888.00 2016-09-10 02:28:52.904 254 11817.79 208.00 52549.81 88888.00 2016-09-10 02:28:53.404 254 11817.87 207.93 52549.77 88888.00 2016-09-10 02:28:53.904 254 11817.91 207.96 52549.79 88888.00 2016-09-10 02:28:54.404 254 11817.89 207.99 52549.79 88888.00 2016-09-10 02:28:54.904 254 11817.87 207.98 52549.78 88888.00 2016-09-10 02:28:55.404 254 11817.79 208.02 52549.86 88888.00 2016-09-10 02:28:55.904 254 11817.82 208.06 52549.85 88888.00 2016-09-10 02:28:56.404 254 11817.80 208.03 52549.81 88888.00 2016-09-10 02:28:56.904 254 11817.82 208.05 52549.78 88888.00 2016-09-10 02:28:57.404 254 11817.88 208.03 52549.75 88888.00 2016-09-10 02:28:57.904 254 11817.96 208.01 52549.72 88888.00 2016-09-10 02:28:58.404 254 11817.93 208.00 52549.72 88888.00 2016-09-10 02:28:58.904 254 11817.93 208.02 52549.71 88888.00 2016-09-10 02:28:59.404 254 11817.90 208.02 52549.72 88888.00 2016-09-10 02:28:59.904 254 11817.89 208.06 52549.70 88888.00 2016-09-10 02:29:00.404 254 11817.88 208.08 52549.68 88888.00 2016-09-10 02:29:00.904 254 11817.88 208.03 52549.68 88888.00 2016-09-10 02:29:01.404 254 11817.88 208.07 52549.71 88888.00 2016-09-10 02:29:01.904 254 11817.91 208.03 52549.68 88888.00 2016-09-10 02:29:02.404 254 11817.92 208.00 52549.63 88888.00 2016-09-10 02:29:02.904 254 11817.95 207.97 52549.60 88888.00 2016-09-10 02:29:03.404 254 11817.95 207.97 52549.60 88888.00 2016-09-10 02:29:03.904 254 11817.93 208.02 52549.65 88888.00 2016-09-10 02:29:04.404 254 11817.96 207.96 52549.65 88888.00 2016-09-10 02:29:04.904 254 11817.96 207.99 52549.65 88888.00 2016-09-10 02:29:05.404 254 11817.92 208.01 52549.69 88888.00 2016-09-10 02:29:05.904 254 11817.92 208.05 52549.71 88888.00 2016-09-10 02:29:06.404 254 11817.97 208.05 52549.67 88888.00 2016-09-10 02:29:06.904 254 11817.93 208.05 52549.63 88888.00 2016-09-10 02:29:07.404 254 11817.95 208.06 52549.61 88888.00 2016-09-10 02:29:07.904 254 11817.95 208.03 52549.62 88888.00 2016-09-10 02:29:08.404 254 11817.97 208.05 52549.59 88888.00 2016-09-10 02:29:08.904 254 11817.99 208.03 52549.59 88888.00 2016-09-10 02:29:09.404 254 11817.98 207.99 52549.59 88888.00 2016-09-10 02:29:09.904 254 11818.01 208.05 52549.57 88888.00 2016-09-10 02:29:10.404 254 11818.04 208.03 52549.52 88888.00 2016-09-10 02:29:10.904 254 11818.01 208.02 52549.51 88888.00 2016-09-10 02:29:11.404 254 11818.05 208.03 52549.51 88888.00 2016-09-10 02:29:11.904 254 11818.04 208.05 52549.53 88888.00 2016-09-10 02:29:12.404 254 11817.99 208.07 52549.52 88888.00 2016-09-10 02:29:12.904 254 11818.00 208.07 52549.54 88888.00 2016-09-10 02:29:13.404 254 11818.01 208.03 52549.60 88888.00 2016-09-10 02:29:13.904 254 11818.00 208.06 52549.58 88888.00 2016-09-10 02:29:14.404 254 11817.97 208.01 52549.58 88888.00 2016-09-10 02:29:14.904 254 11817.99 207.97 52549.55 88888.00 2016-09-10 02:29:15.404 254 11818.00 208.01 52549.54 88888.00 2016-09-10 02:29:15.904 254 11818.01 207.99 52549.54 88888.00 2016-09-10 02:29:16.404 254 11818.01 207.96 52549.59 88888.00 2016-09-10 02:29:16.904 254 11818.05 207.97 52549.54 88888.00 2016-09-10 02:29:17.404 254 11818.05 207.96 52549.50 88888.00 2016-09-10 02:29:17.904 254 11818.05 207.92 52549.49 88888.00 2016-09-10 02:29:18.404 254 11818.04 207.90 52549.52 88888.00 2016-09-10 02:29:18.904 254 11818.00 207.89 52549.55 88888.00 2016-09-10 02:29:19.404 254 11817.98 207.90 52549.57 88888.00 2016-09-10 02:29:19.904 254 11817.96 207.89 52549.58 88888.00 2016-09-10 02:29:20.404 254 11817.97 207.95 52549.57 88888.00 2016-09-10 02:29:20.904 254 11818.01 207.91 52549.58 88888.00 2016-09-10 02:29:21.404 254 11817.99 207.93 52549.60 88888.00 2016-09-10 02:29:21.904 254 11817.92 207.95 52549.65 88888.00 2016-09-10 02:29:22.404 254 11817.96 207.92 52549.59 88888.00 2016-09-10 02:29:22.904 254 11817.93 207.93 52549.61 88888.00 2016-09-10 02:29:23.404 254 11817.87 207.95 52549.68 88888.00 2016-09-10 02:29:23.904 254 11817.86 207.96 52549.63 88888.00 2016-09-10 02:29:24.404 254 11817.86 207.97 52549.61 88888.00 2016-09-10 02:29:24.904 254 11817.84 207.97 52549.66 88888.00 2016-09-10 02:29:25.404 254 11817.88 208.00 52549.68 88888.00 2016-09-10 02:29:25.904 254 11817.87 207.98 52549.71 88888.00 2016-09-10 02:29:26.404 254 11817.88 207.93 52549.70 88888.00 2016-09-10 02:29:26.904 254 11817.95 207.93 52549.63 88888.00 2016-09-10 02:29:27.404 254 11817.93 207.93 52549.61 88888.00 2016-09-10 02:29:27.904 254 11817.93 207.90 52549.60 88888.00 2016-09-10 02:29:28.404 254 11817.98 207.88 52549.59 88888.00 2016-09-10 02:29:28.904 254 11817.98 207.89 52549.62 88888.00 2016-09-10 02:29:29.404 254 11817.97 207.89 52549.65 88888.00 2016-09-10 02:29:29.904 254 11817.98 207.90 52549.59 88888.00 2016-09-10 02:29:30.404 254 11817.97 207.97 52549.59 88888.00 2016-09-10 02:29:30.904 254 11817.95 207.93 52549.60 88888.00 2016-09-10 02:29:31.404 254 11817.92 207.96 52549.62 88888.00 2016-09-10 02:29:31.904 254 11817.90 207.96 52549.59 88888.00 2016-09-10 02:29:32.404 254 11817.90 207.97 52549.59 88888.00 2016-09-10 02:29:32.904 254 11817.97 207.96 52549.53 88888.00 2016-09-10 02:29:33.404 254 11818.02 207.95 52549.52 88888.00 2016-09-10 02:29:33.904 254 11818.01 207.93 52549.51 88888.00 2016-09-10 02:29:34.404 254 11818.00 207.91 52549.50 88888.00 2016-09-10 02:29:34.904 254 11817.99 207.89 52549.52 88888.00 2016-09-10 02:29:35.404 254 11817.95 207.91 52549.52 88888.00 2016-09-10 02:29:35.904 254 11817.93 207.96 52549.54 88888.00 2016-09-10 02:29:36.404 254 11817.96 207.93 52549.57 88888.00 2016-09-10 02:29:36.904 254 11817.97 207.96 52549.55 88888.00 2016-09-10 02:29:37.404 254 11817.96 207.97 52549.54 88888.00 2016-09-10 02:29:37.904 254 11817.97 207.96 52549.53 88888.00 2016-09-10 02:29:38.404 254 11817.97 207.96 52549.50 88888.00 2016-09-10 02:29:38.904 254 11817.96 207.98 52549.51 88888.00 2016-09-10 02:29:39.404 254 11817.95 208.01 52549.51 88888.00 2016-09-10 02:29:39.904 254 11817.95 207.99 52549.52 88888.00 2016-09-10 02:29:40.404 254 11817.98 207.98 52549.48 88888.00 2016-09-10 02:29:40.904 254 11818.01 207.96 52549.46 88888.00 2016-09-10 02:29:41.404 254 11818.01 208.00 52549.48 88888.00 2016-09-10 02:29:41.904 254 11817.99 208.00 52549.48 88888.00 2016-09-10 02:29:42.404 254 11817.95 208.06 52549.49 88888.00 2016-09-10 02:29:42.904 254 11817.92 208.06 52549.53 88888.00 2016-09-10 02:29:43.404 254 11817.96 208.07 52549.51 88888.00 2016-09-10 02:29:43.904 254 11817.93 207.99 52549.50 88888.00 2016-09-10 02:29:44.404 254 11817.90 207.98 52549.51 88888.00 2016-09-10 02:29:44.904 254 11817.97 207.97 52549.54 88888.00 2016-09-10 02:29:45.404 254 11817.96 208.02 52549.57 88888.00 2016-09-10 02:29:45.904 254 11817.89 208.08 52549.55 88888.00 2016-09-10 02:29:46.404 254 11817.86 208.07 52549.54 88888.00 2016-09-10 02:29:46.904 254 11817.93 208.05 52549.48 88888.00 2016-09-10 02:29:47.404 254 11817.99 207.99 52549.42 88888.00 2016-09-10 02:29:47.904 254 11817.98 207.97 52549.45 88888.00 2016-09-10 02:29:48.404 254 11818.02 207.98 52549.46 88888.00 2016-09-10 02:29:48.904 254 11818.05 208.00 52549.46 88888.00 2016-09-10 02:29:49.404 254 11818.05 207.99 52549.44 88888.00 2016-09-10 02:29:49.904 254 11818.07 207.97 52549.43 88888.00 2016-09-10 02:29:50.404 254 11818.07 208.00 52549.42 88888.00 2016-09-10 02:29:50.904 254 11818.07 208.05 52549.45 88888.00 2016-09-10 02:29:51.404 254 11818.06 208.02 52549.46 88888.00 2016-09-10 02:29:51.904 254 11818.04 208.02 52549.45 88888.00 2016-09-10 02:29:52.404 254 11818.04 208.02 52549.44 88888.00 2016-09-10 02:29:52.904 254 11818.04 207.98 52549.45 88888.00 2016-09-10 02:29:53.404 254 11818.02 208.02 52549.43 88888.00 2016-09-10 02:29:53.904 254 11817.99 208.00 52549.42 88888.00 2016-09-10 02:29:54.404 254 11818.01 207.96 52549.44 88888.00 2016-09-10 02:29:54.904 254 11818.06 207.99 52549.44 88888.00 2016-09-10 02:29:55.404 254 11817.91 208.06 52549.53 88888.00 2016-09-10 02:29:55.904 254 11817.74 208.12 52549.57 88888.00 2016-09-10 02:29:56.404 254 11817.70 208.15 52549.63 88888.00 2016-09-10 02:29:56.904 254 11817.71 208.16 52549.66 88888.00 2016-09-10 02:29:57.404 254 11817.74 208.16 52549.66 88888.00 2016-09-10 02:29:57.904 254 11817.73 208.14 52549.65 88888.00 2016-09-10 02:29:58.404 254 11817.73 208.14 52549.66 88888.00 2016-09-10 02:29:58.904 254 11817.70 208.16 52549.65 88888.00 2016-09-10 02:29:59.404 254 11817.72 208.12 52549.65 88888.00 2016-09-10 02:29:59.904 254 11817.72 208.08 52549.63 88888.00 2016-09-10 02:30:00.404 254 11817.69 208.08 52549.61 88888.00 2016-09-10 02:30:00.904 254 11817.66 208.10 52549.63 88888.00 2016-09-10 02:30:01.404 254 11817.69 208.12 52549.61 88888.00 2016-09-10 02:30:01.904 254 11817.71 208.11 52549.62 88888.00 2016-09-10 02:30:02.404 254 11817.65 208.16 52549.66 88888.00 2016-09-10 02:30:02.904 254 11817.61 208.16 52549.71 88888.00 2016-09-10 02:30:03.404 254 11817.64 208.14 52549.72 88888.00 2016-09-10 02:30:03.904 254 11817.66 208.10 52549.70 88888.00 2016-09-10 02:30:04.404 254 11817.65 208.08 52549.67 88888.00 2016-09-10 02:30:04.904 254 11817.66 208.03 52549.61 88888.00 2016-09-10 02:30:05.404 254 11817.71 208.06 52549.57 88888.00 2016-09-10 02:30:05.904 254 11817.74 208.11 52549.55 88888.00 2016-09-10 02:30:06.404 254 11817.74 208.08 52549.57 88888.00 2016-09-10 02:30:06.904 254 11817.70 208.08 52549.57 88888.00 2016-09-10 02:30:07.404 254 11817.70 208.08 52549.57 88888.00 2016-09-10 02:30:07.904 254 11817.69 208.06 52549.59 88888.00 2016-09-10 02:30:08.404 254 11817.65 208.08 52549.61 88888.00 2016-09-10 02:30:08.904 254 11817.70 208.12 52549.59 88888.00 2016-09-10 02:30:09.404 254 11817.72 208.10 52549.59 88888.00 2016-09-10 02:30:09.904 254 11817.75 208.08 52549.58 88888.00 2016-09-10 02:30:10.404 254 11817.71 208.10 52549.65 88888.00 2016-09-10 02:30:10.904 254 11817.57 208.15 52549.74 88888.00 2016-09-10 02:30:11.404 254 11817.57 208.12 52549.74 88888.00 2016-09-10 02:30:11.904 254 11817.58 208.07 52549.70 88888.00 2016-09-10 02:30:12.404 254 11817.61 208.09 52549.68 88888.00 2016-09-10 02:30:12.904 254 11817.58 208.10 52549.70 88888.00 2016-09-10 02:30:13.404 254 11817.58 208.10 52549.70 88888.00 2016-09-10 02:30:13.904 254 11817.60 208.10 52549.67 88888.00 2016-09-10 02:30:14.404 254 11817.61 208.08 52549.65 88888.00 2016-09-10 02:30:14.904 254 11817.57 208.06 52549.66 88888.00 2016-09-10 02:30:15.404 254 11817.60 208.01 52549.65 88888.00 2016-09-10 02:30:15.904 254 11817.57 208.05 52549.62 88888.00 2016-09-10 02:30:16.404 254 11817.58 208.06 52549.62 88888.00 2016-09-10 02:30:16.904 254 11817.57 208.05 52549.55 88888.00 2016-09-10 02:30:17.404 254 11817.53 208.06 52549.52 88888.00 2016-09-10 02:30:17.904 254 11817.44 208.09 52549.62 88888.00 2016-09-10 02:30:18.404 254 11817.47 208.09 52549.65 88888.00 2016-09-10 02:30:18.904 254 11817.52 208.08 52549.62 88888.00 2016-09-10 02:30:19.404 254 11817.54 208.06 52549.62 88888.00 2016-09-10 02:30:19.904 254 11817.49 208.06 52549.62 88888.00 2016-09-10 02:30:20.404 254 11817.47 208.05 52549.65 88888.00 2016-09-10 02:30:20.904 254 11817.52 208.02 52549.58 88888.00 2016-09-10 02:30:21.404 254 11817.54 208.05 52549.58 88888.00 2016-09-10 02:30:21.904 254 11817.56 208.06 52549.58 88888.00 2016-09-10 02:30:22.404 254 11817.56 207.99 52549.52 88888.00 2016-09-10 02:30:22.904 254 11817.58 207.98 52549.50 88888.00 2016-09-10 02:30:23.404 254 11817.66 207.93 52549.46 88888.00 2016-09-10 02:30:23.904 254 11817.74 207.89 52549.44 88888.00 2016-09-10 02:30:24.404 254 11817.79 207.89 52549.41 88888.00 2016-09-10 02:30:24.904 254 11817.79 207.90 52549.40 88888.00 2016-09-10 02:30:25.404 254 11817.80 207.88 52549.40 88888.00 2016-09-10 02:30:25.904 254 11817.79 207.87 52549.39 88888.00 2016-09-10 02:30:26.404 254 11817.77 207.90 52549.39 88888.00 2016-09-10 02:30:26.904 254 11817.80 207.88 52549.41 88888.00 2016-09-10 02:30:27.404 254 11817.80 207.83 52549.42 88888.00 2016-09-10 02:30:27.904 254 11817.78 207.86 52549.43 88888.00 2016-09-10 02:30:28.404 254 11817.73 207.87 52549.41 88888.00 2016-09-10 02:30:28.904 254 11817.75 207.87 52549.42 88888.00 2016-09-10 02:30:29.404 254 11817.77 207.86 52549.42 88888.00 2016-09-10 02:30:29.904 254 11817.66 207.83 52549.51 88888.00 2016-09-10 02:30:30.404 254 11817.64 207.83 52549.54 88888.00 2016-09-10 02:30:30.904 254 11817.61 207.87 52549.58 88888.00 2016-09-10 02:30:31.404 254 11817.51 207.87 52549.63 88888.00 2016-09-10 02:30:31.904 254 11817.61 207.86 52549.58 88888.00 2016-09-10 02:30:32.404 254 11817.73 207.83 52549.49 88888.00 2016-09-10 02:30:32.904 254 11817.74 207.83 52549.46 88888.00 2016-09-10 02:30:33.404 254 11817.66 207.83 52549.46 88888.00 2016-09-10 02:30:33.904 254 11817.63 207.83 52549.46 88888.00 2016-09-10 02:30:34.404 254 11817.55 207.83 52549.52 88888.00 2016-09-10 02:30:34.904 254 11817.49 207.83 52549.59 88888.00 2016-09-10 02:30:35.404 254 11817.55 207.82 52549.53 88888.00 2016-09-10 02:30:35.904 254 11817.60 207.80 52549.50 88888.00 2016-09-10 02:30:36.404 254 11817.57 207.78 52549.46 88888.00 2016-09-10 02:30:36.904 254 11817.61 207.78 52549.43 88888.00 2016-09-10 02:30:37.404 254 11817.62 207.72 52549.39 88888.00 2016-09-10 02:30:37.904 254 11817.66 207.69 52549.36 88888.00 2016-09-10 02:30:38.404 254 11817.66 207.70 52549.37 88888.00 2016-09-10 02:30:38.904 254 11817.56 207.71 52549.45 88888.00 2016-09-10 02:30:39.404 254 11817.47 207.78 52549.51 88888.00 2016-09-10 02:30:39.904 254 11817.39 207.77 52549.59 88888.00 2016-09-10 02:30:40.404 254 11817.42 207.74 52549.59 88888.00 2016-09-10 02:30:40.904 254 11817.54 207.70 52549.46 88888.00 2016-09-10 02:30:41.404 254 11817.55 207.69 52549.44 88888.00 2016-09-10 02:30:41.904 254 11817.46 207.72 52549.49 88888.00 2016-09-10 02:30:42.404 254 11817.52 207.69 52549.45 88888.00 2016-09-10 02:30:42.904 254 11817.54 207.66 52549.45 88888.00 2016-09-10 02:30:43.404 254 11817.54 207.64 52549.41 88888.00 2016-09-10 02:30:43.904 254 11817.53 207.66 52549.42 88888.00 2016-09-10 02:30:44.404 254 11817.51 207.66 52549.45 88888.00 2016-09-10 02:30:44.904 254 11817.49 207.63 52549.44 88888.00 2016-09-10 02:30:45.404 254 11817.46 207.63 52549.46 88888.00 2016-09-10 02:30:45.904 254 11817.40 207.67 52549.51 88888.00 2016-09-10 02:30:46.404 254 11817.33 207.68 52549.59 88888.00 2016-09-10 02:30:46.904 254 11817.30 207.71 52549.60 88888.00 2016-09-10 02:30:47.404 254 11817.46 207.66 52549.44 88888.00 2016-09-10 02:30:47.904 254 11817.54 207.61 52549.34 88888.00 2016-09-10 02:30:48.404 254 11817.55 207.59 52549.37 88888.00 2016-09-10 02:30:48.904 254 11817.52 207.54 52549.37 88888.00 2016-09-10 02:30:49.404 254 11817.49 207.57 52549.37 88888.00 2016-09-10 02:30:49.904 254 11817.49 207.57 52549.37 88888.00 2016-09-10 02:30:50.404 254 11817.52 207.52 52549.37 88888.00 2016-09-10 02:30:50.904 254 11817.57 207.51 52549.35 88888.00 2016-09-10 02:30:51.404 254 11817.62 207.52 52549.35 88888.00 2016-09-10 02:30:51.904 254 11817.62 207.51 52549.36 88888.00 2016-09-10 02:30:52.404 254 11817.57 207.50 52549.34 88888.00 2016-09-10 02:30:52.904 254 11817.56 207.48 52549.33 88888.00 2016-09-10 02:30:53.404 254 11817.54 207.50 52549.32 88888.00 2016-09-10 02:30:53.904 254 11817.49 207.48 52549.35 88888.00 2016-09-10 02:30:54.404 254 11817.39 207.49 52549.41 88888.00 2016-09-10 02:30:54.904 254 11817.30 207.51 52549.45 88888.00 2016-09-10 02:30:55.404 254 11817.31 207.50 52549.45 88888.00 2016-09-10 02:30:55.904 254 11817.34 207.46 52549.37 88888.00 2016-09-10 02:30:56.404 254 11817.40 207.43 52549.31 88888.00 2016-09-10 02:30:56.904 254 11817.42 207.44 52549.32 88888.00 2016-09-10 02:30:57.404 254 11817.39 207.49 52549.30 88888.00 2016-09-10 02:30:57.904 254 11817.40 207.49 52549.26 88888.00 2016-09-10 02:30:58.404 254 11817.38 207.49 52549.25 88888.00 2016-09-10 02:30:58.904 254 11817.37 207.49 52549.28 88888.00 2016-09-10 02:30:59.404 254 11817.39 207.48 52549.32 88888.00 2016-09-10 02:30:59.904 254 11817.38 207.46 52549.33 88888.00 2016-09-10 02:31:00.404 254 11817.34 207.40 52549.35 88888.00 2016-09-10 02:31:00.904 254 11817.35 207.37 52549.32 88888.00 2016-09-10 02:31:01.404 254 11817.35 207.37 52549.31 88888.00 2016-09-10 02:31:01.904 254 11817.34 207.33 52549.28 88888.00 2016-09-10 02:31:02.404 254 11817.34 207.29 52549.27 88888.00 2016-09-10 02:31:02.904 254 11817.37 207.28 52549.26 88888.00 2016-09-10 02:31:03.404 254 11817.40 207.24 52549.28 88888.00 2016-09-10 02:31:03.904 254 11817.43 207.27 52549.27 88888.00 2016-09-10 02:31:04.404 254 11817.42 207.29 52549.27 88888.00 2016-09-10 02:31:04.904 254 11817.44 207.30 52549.26 88888.00 2016-09-10 02:31:05.404 254 11817.39 207.27 52549.25 88888.00 2016-09-10 02:31:05.904 254 11817.36 207.25 52549.28 88888.00 2016-09-10 02:31:06.404 254 11817.33 207.29 52549.32 88888.00 2016-09-10 02:31:06.904 254 11817.28 207.30 52549.31 88888.00 2016-09-10 02:31:07.404 254 11817.30 207.33 52549.31 88888.00 2016-09-10 02:31:07.904 254 11817.36 207.31 52549.30 88888.00 2016-09-10 02:31:08.404 254 11817.39 207.32 52549.28 88888.00 2016-09-10 02:31:08.904 254 11817.36 207.28 52549.28 88888.00 2016-09-10 02:31:09.405 254 11817.35 207.27 52549.27 88888.00 2016-09-10 02:31:09.905 254 11817.28 207.23 52549.27 88888.00 2016-09-10 02:31:10.405 254 11817.25 207.25 52549.30 88888.00 2016-09-10 02:31:10.905 254 11817.26 207.29 52549.27 88888.00 2016-09-10 02:31:11.405 254 11817.25 207.25 52549.27 88888.00 2016-09-10 02:31:11.905 254 11817.31 207.24 52549.27 88888.00 2016-09-10 02:31:12.405 254 11817.31 207.24 52549.26 88888.00 2016-09-10 02:31:12.905 254 11817.25 207.24 52549.28 88888.00 2016-09-10 02:31:13.405 254 11817.19 207.17 52549.32 88888.00 2016-09-10 02:31:13.905 254 11817.17 207.14 52549.32 88888.00 2016-09-10 02:31:14.405 254 11817.20 207.18 52549.27 88888.00 2016-09-10 02:31:14.905 254 11817.23 207.21 52549.26 88888.00 2016-09-10 02:31:15.405 254 11817.25 207.20 52549.23 88888.00 2016-09-10 02:31:15.905 254 11817.16 207.22 52549.31 88888.00 2016-09-10 02:31:16.405 254 11817.00 207.28 52549.46 88888.00 2016-09-10 02:31:16.905 254 11816.94 207.30 52549.49 88888.00 2016-09-10 02:31:17.405 254 11816.91 207.31 52549.46 88888.00 2016-09-10 02:31:17.905 254 11816.91 207.29 52549.48 88888.00 2016-09-10 02:31:18.405 254 11816.88 207.29 52549.52 88888.00 2016-09-10 02:31:18.905 254 11817.01 207.29 52549.45 88888.00 2016-09-10 02:31:19.405 254 11817.03 207.28 52549.40 88888.00 2016-09-10 02:31:19.905 254 11817.07 207.22 52549.34 88888.00 2016-09-10 02:31:20.405 254 11817.05 207.21 52549.32 88888.00 2016-09-10 02:31:20.905 254 11817.04 207.19 52549.32 88888.00 2016-09-10 02:31:21.405 254 11817.04 207.15 52549.32 88888.00 2016-09-10 02:31:21.905 254 11817.05 207.15 52549.34 88888.00 2016-09-10 02:31:22.405 254 11817.07 207.15 52549.34 88888.00 2016-09-10 02:31:22.905 254 11817.09 207.14 52549.32 88888.00 2016-09-10 02:31:23.405 254 11817.07 207.14 52549.34 88888.00 2016-09-10 02:31:23.905 254 11817.05 207.13 52549.39 88888.00 2016-09-10 02:31:24.405 254 11817.03 207.11 52549.36 88888.00 2016-09-10 02:31:24.905 254 11816.99 207.11 52549.31 88888.00 2016-09-10 02:31:25.405 254 11816.96 207.12 52549.32 88888.00 2016-09-10 02:31:25.905 254 11816.98 207.10 52549.28 88888.00 2016-09-10 02:31:26.405 254 11816.98 207.14 52549.31 88888.00 2016-09-10 02:31:26.905 254 11816.96 207.10 52549.35 88888.00 2016-09-10 02:31:27.405 254 11816.95 207.12 52549.36 88888.00 2016-09-10 02:31:27.905 254 11816.85 207.15 52549.43 88888.00 2016-09-10 02:31:28.405 254 11816.74 207.14 52549.52 88888.00 2016-09-10 02:31:28.905 254 11816.72 207.13 52549.51 88888.00 2016-09-10 02:31:29.405 254 11816.68 207.18 52549.58 88888.00 2016-09-10 02:31:29.905 254 11816.64 207.20 52549.58 88888.00 2016-09-10 02:31:30.405 254 11816.64 207.21 52549.53 88888.00 2016-09-10 02:31:30.905 254 11816.64 207.24 52549.61 88888.00 2016-09-10 02:31:31.405 254 11816.64 207.23 52549.63 88888.00 2016-09-10 02:31:31.905 254 11816.60 207.21 52549.65 88888.00 2016-09-10 02:31:32.405 254 11816.56 207.23 52549.63 88888.00 2016-09-10 02:31:32.905 254 11816.55 207.24 52549.55 88888.00 2016-09-10 02:31:33.405 254 11816.57 207.22 52549.51 88888.00 2016-09-10 02:31:33.905 254 11816.57 207.22 52549.55 88888.00 2016-09-10 02:31:34.405 254 11816.61 207.22 52549.55 88888.00 2016-09-10 02:31:34.905 254 11816.60 207.22 52549.53 88888.00 2016-09-10 02:31:35.405 254 11816.59 207.17 52549.54 88888.00 2016-09-10 02:31:35.905 254 11816.56 207.18 52549.55 88888.00 2016-09-10 02:31:36.405 254 11816.52 207.19 52549.57 88888.00 2016-09-10 02:31:36.905 254 11816.58 207.17 52549.52 88888.00 2016-09-10 02:31:37.405 254 11816.63 207.14 52549.53 88888.00 2016-09-10 02:31:37.905 254 11816.61 207.13 52549.61 88888.00 2016-09-10 02:31:38.405 254 11816.59 207.13 52549.62 88888.00 2016-09-10 02:31:38.905 254 11816.57 207.18 52549.61 88888.00 2016-09-10 02:31:39.405 254 11816.47 207.20 52549.67 88888.00 2016-09-10 02:31:39.905 254 11816.39 207.21 52549.67 88888.00 2016-09-10 02:31:40.405 254 11816.37 207.20 52549.63 88888.00 2016-09-10 02:31:40.905 254 11816.25 207.20 52549.75 88888.00 2016-09-10 02:31:41.405 254 11816.03 207.25 52549.97 88888.00 2016-09-10 02:31:41.905 254 11816.15 207.23 52549.87 88888.00 2016-09-10 02:31:42.405 254 11816.15 207.22 52549.85 88888.00 2016-09-10 02:31:42.905 254 11816.11 207.24 52549.85 88888.00 2016-09-10 02:31:43.405 254 11815.01 207.67 52551.00 88888.00 2016-09-10 02:31:43.905 254 11810.02 209.72 52556.50 88888.00 2016-09-10 02:31:44.405 254 11810.12 209.65 52556.28 88888.00 2016-09-10 02:31:44.905 254 11814.77 207.76 52551.29 88888.00 2016-09-10 02:31:45.405 254 11816.15 207.20 52549.84 88888.00 2016-09-10 02:31:45.905 254 11816.17 207.17 52549.72 88888.00 2016-09-10 02:31:46.405 254 11816.31 207.06 52549.61 88888.00 2016-09-10 02:31:46.905 254 11816.19 207.11 52549.72 88888.00 2016-09-10 02:31:47.405 254 11816.34 207.05 52549.66 88888.00 2016-09-10 02:31:47.905 254 11816.48 207.00 52549.57 88888.00 2016-09-10 02:31:48.405 254 11816.47 207.04 52549.53 88888.00 2016-09-10 02:31:48.905 254 11816.44 207.04 52549.50 88888.00 2016-09-10 02:31:49.405 254 11816.47 207.00 52549.51 88888.00 2016-09-10 02:31:49.905 254 11816.43 206.98 52549.53 88888.00 2016-09-10 02:31:50.405 254 11816.39 206.98 52549.59 88888.00 2016-09-10 02:31:50.905 254 11816.42 206.99 52549.53 88888.00 2016-09-10 02:31:51.405 254 11816.46 206.98 52549.46 88888.00 2016-09-10 02:31:51.905 254 11816.37 207.00 52549.55 88888.00 2016-09-10 02:31:52.405 254 11816.34 206.99 52549.53 88888.00 2016-09-10 02:31:52.905 254 11816.35 207.00 52549.54 88888.00 2016-09-10 02:31:53.405 254 11816.34 206.98 52549.55 88888.00 2016-09-10 02:31:53.905 254 11816.40 206.92 52549.54 88888.00 2016-09-10 02:31:54.405 254 11816.37 206.91 52549.52 88888.00 2016-09-10 02:31:54.905 254 11816.40 206.96 52549.53 88888.00 2016-09-10 02:31:55.405 254 11816.40 207.00 52549.53 88888.00 2016-09-10 02:31:55.905 254 11816.38 206.95 52549.52 88888.00 2016-09-10 02:31:56.405 254 11816.38 206.95 52549.55 88888.00 2016-09-10 02:31:56.905 254 11816.38 206.95 52549.58 88888.00 2016-09-10 02:31:57.405 254 11816.33 206.95 52549.59 88888.00 2016-09-10 02:31:57.905 254 11816.30 206.96 52549.59 88888.00 2016-09-10 02:31:58.405 254 11816.28 206.93 52549.65 88888.00 2016-09-10 02:31:58.905 254 11816.26 206.91 52549.63 88888.00 2016-09-10 02:31:59.405 254 11816.26 206.91 52549.58 88888.00 2016-09-10 02:31:59.905 254 11816.22 206.92 52549.59 88888.00 2016-09-10 02:32:00.405 254 11816.19 206.96 52549.61 88888.00 2016-09-10 02:32:00.905 254 11816.12 207.00 52549.67 88888.00 2016-09-10 02:32:01.405 254 11816.03 207.01 52549.75 88888.00 2016-09-10 02:32:01.905 254 11815.94 207.02 52549.81 88888.00 2016-09-10 02:32:02.405 254 11815.97 207.01 52549.80 88888.00 2016-09-10 02:32:02.905 254 11816.09 206.94 52549.68 88888.00 2016-09-10 02:32:03.405 254 11816.08 206.90 52549.67 88888.00 2016-09-10 02:32:03.905 254 11816.03 206.89 52549.71 88888.00 2016-09-10 02:32:04.405 254 11816.09 206.85 52549.63 88888.00 2016-09-10 02:32:04.905 254 11816.13 206.89 52549.60 88888.00 2016-09-10 02:32:05.405 254 11816.17 206.84 52549.60 88888.00 2016-09-10 02:32:05.905 254 11816.29 206.80 52549.50 88888.00 2016-09-10 02:32:06.405 254 11816.38 206.76 52549.43 88888.00 2016-09-10 02:32:06.905 254 11816.46 206.73 52549.35 88888.00 2016-09-10 02:32:07.405 254 11816.50 206.76 52549.31 88888.00 2016-09-10 02:32:07.905 254 11816.49 206.75 52549.30 88888.00 2016-09-10 02:32:08.405 254 11816.43 206.76 52549.30 88888.00 2016-09-10 02:32:08.905 254 11816.43 206.74 52549.32 88888.00 2016-09-10 02:32:09.405 254 11816.43 206.67 52549.35 88888.00 2016-09-10 02:32:09.905 254 11816.37 206.69 52549.40 88888.00 2016-09-10 02:32:10.405 254 11816.17 206.74 52549.50 88888.00 2016-09-10 02:32:10.905 254 11815.95 206.81 52549.67 88888.00 2016-09-10 02:32:11.405 254 11815.98 206.80 52549.61 88888.00 2016-09-10 02:32:11.905 254 11816.04 206.80 52549.55 88888.00 2016-09-10 02:32:12.405 254 11816.04 206.81 52549.59 88888.00 2016-09-10 02:32:12.905 254 11816.00 206.81 52549.59 88888.00 2016-09-10 02:32:13.405 254 11816.02 206.79 52549.61 88888.00 2016-09-10 02:32:13.905 254 11815.96 206.77 52549.65 88888.00 2016-09-10 02:32:14.405 254 11815.93 206.76 52549.69 88888.00 2016-09-10 02:32:14.905 254 11816.05 206.71 52549.62 88888.00 2016-09-10 02:32:15.405 254 11816.12 206.67 52549.52 88888.00 2016-09-10 02:32:15.905 254 11816.12 206.69 52549.46 88888.00 2016-09-10 02:32:16.405 254 11816.07 206.71 52549.46 88888.00 2016-09-10 02:32:16.905 254 11816.07 206.72 52549.46 88888.00 2016-09-10 02:32:17.405 254 11816.03 206.70 52549.49 88888.00 2016-09-10 02:32:17.905 254 11815.99 206.71 52549.50 88888.00 2016-09-10 02:32:18.405 254 11815.99 206.70 52549.52 88888.00 2016-09-10 02:32:18.905 254 11816.00 206.72 52549.51 88888.00 2016-09-10 02:32:19.405 254 11815.99 206.71 52549.45 88888.00 2016-09-10 02:32:19.905 254 11815.95 206.65 52549.46 88888.00 2016-09-10 02:32:20.405 254 11815.94 206.62 52549.50 88888.00 2016-09-10 02:32:20.905 254 11815.91 206.59 52549.53 88888.00 2016-09-10 02:32:21.405 254 11815.88 206.61 52549.58 88888.00 2016-09-10 02:32:21.905 254 11815.90 206.60 52549.57 88888.00 2016-09-10 02:32:22.405 254 11815.95 206.57 52549.53 88888.00 2016-09-10 02:32:22.905 254 11815.96 206.57 52549.51 88888.00 2016-09-10 02:32:23.405 254 11815.94 206.59 52549.53 88888.00 2016-09-10 02:32:23.905 254 11815.93 206.59 52549.51 88888.00 2016-09-10 02:32:24.405 254 11815.94 206.56 52549.46 88888.00 2016-09-10 02:32:24.905 254 11815.91 206.56 52549.46 88888.00 2016-09-10 02:32:25.405 254 11815.94 206.55 52549.45 88888.00 2016-09-10 02:32:25.905 254 11815.91 206.53 52549.44 88888.00 2016-09-10 02:32:26.405 254 11815.84 206.57 52549.50 88888.00 2016-09-10 02:32:26.905 254 11815.87 206.62 52549.51 88888.00 2016-09-10 02:32:27.405 254 11815.90 206.61 52549.46 88888.00 2016-09-10 02:32:27.905 254 11815.87 206.64 52549.46 88888.00 2016-09-10 02:32:28.405 254 11815.73 206.62 52549.58 88888.00 2016-09-10 02:32:28.905 254 11815.69 206.61 52549.65 88888.00 2016-09-10 02:32:29.405 254 11815.68 206.62 52549.66 88888.00 2016-09-10 02:32:29.905 254 11815.72 206.64 52549.58 88888.00 2016-09-10 02:32:30.405 254 11815.78 206.60 52549.54 88888.00 2016-09-10 02:32:30.905 254 11815.80 206.55 52549.50 88888.00 2016-09-10 02:32:31.405 254 11815.80 206.59 52549.48 88888.00 2016-09-10 02:32:31.905 254 11815.71 206.64 52549.55 88888.00 2016-09-10 02:32:32.405 254 11815.56 206.67 52549.65 88888.00 2016-09-10 02:32:32.905 254 11815.53 206.65 52549.65 88888.00 2016-09-10 02:32:33.405 254 11815.73 206.56 52549.50 88888.00 2016-09-10 02:32:33.905 254 11815.71 206.55 52549.55 88888.00 2016-09-10 02:32:34.405 254 11815.63 206.61 52549.65 88888.00 2016-09-10 02:32:34.905 254 11815.70 206.59 52549.55 88888.00 2016-09-10 02:32:35.405 254 11815.78 206.54 52549.49 88888.00 2016-09-10 02:32:35.905 254 11815.80 206.52 52549.45 88888.00 2016-09-10 02:32:36.405 254 11815.82 206.52 52549.42 88888.00 2016-09-10 02:32:36.905 254 11815.81 206.53 52549.42 88888.00 2016-09-10 02:32:37.405 254 11815.79 206.54 52549.40 88888.00 2016-09-10 02:32:37.905 254 11815.79 206.56 52549.40 88888.00 2016-09-10 02:32:38.405 254 11815.76 206.57 52549.37 88888.00 2016-09-10 02:32:38.905 254 11815.78 206.52 52549.34 88888.00 2016-09-10 02:32:39.405 254 11815.77 206.52 52549.35 88888.00 2016-09-10 02:32:39.905 254 11815.64 206.54 52549.42 88888.00 2016-09-10 02:32:40.405 254 11815.60 206.54 52549.48 88888.00 2016-09-10 02:32:40.905 254 11815.62 206.53 52549.45 88888.00 2016-09-10 02:32:41.405 254 11815.64 206.54 52549.43 88888.00 2016-09-10 02:32:41.905 254 11815.68 206.56 52549.42 88888.00 2016-09-10 02:32:42.405 254 11815.65 206.55 52549.43 88888.00 2016-09-10 02:32:42.905 254 11815.72 206.53 52549.41 88888.00 2016-09-10 02:32:43.405 254 11815.88 206.50 52549.27 88888.00 2016-09-10 02:32:43.905 254 11815.91 206.47 52549.21 88888.00 2016-09-10 02:32:44.405 254 11815.86 206.45 52549.22 88888.00 2016-09-10 02:32:44.905 254 11815.78 206.48 52549.26 88888.00 2016-09-10 02:32:45.405 254 11815.68 206.53 52549.35 88888.00 2016-09-10 02:32:45.905 254 11815.62 206.52 52549.40 88888.00 2016-09-10 02:32:46.405 254 11815.63 206.52 52549.37 88888.00 2016-09-10 02:32:46.905 254 11815.64 206.50 52549.36 88888.00 2016-09-10 02:32:47.405 254 11815.63 206.54 52549.37 88888.00 2016-09-10 02:32:47.905 254 11815.60 206.59 52549.39 88888.00 2016-09-10 02:32:48.405 254 11815.58 206.54 52549.40 88888.00 2016-09-10 02:32:48.905 254 11815.56 206.52 52549.41 88888.00 2016-09-10 02:32:49.405 254 11815.58 206.54 52549.40 88888.00 2016-09-10 02:32:49.905 254 11815.54 206.55 52549.44 88888.00 2016-09-10 02:32:50.405 254 11815.44 206.57 52549.55 88888.00 2016-09-10 02:32:50.905 254 11815.44 206.56 52549.51 88888.00 2016-09-10 02:32:51.405 254 11815.58 206.52 52549.39 88888.00 2016-09-10 02:32:51.905 254 11815.58 206.48 52549.37 88888.00 2016-09-10 02:32:52.405 254 11815.56 206.47 52549.42 88888.00 2016-09-10 02:32:52.905 254 11815.50 206.46 52549.42 88888.00 2016-09-10 02:32:53.405 254 11815.44 206.48 52549.46 88888.00 2016-09-10 02:32:53.905 254 11815.40 206.50 52549.46 88888.00 2016-09-10 02:32:54.405 254 11815.35 206.53 52549.50 88888.00 2016-09-10 02:32:54.905 254 11815.29 206.57 52549.57 88888.00 2016-09-10 02:32:55.405 254 11815.42 206.54 52549.51 88888.00 2016-09-10 02:32:55.905 254 11815.33 206.53 52549.58 88888.00 2016-09-10 02:32:56.405 254 11815.26 206.56 52549.57 88888.00 2016-09-10 02:32:56.905 254 11815.18 206.61 52549.66 88888.00 2016-09-10 02:32:57.405 254 11815.00 206.66 52549.81 88888.00 2016-09-10 02:32:57.905 254 11815.09 206.60 52549.72 88888.00 2016-09-10 02:32:58.405 254 11815.19 206.59 52549.69 88888.00 2016-09-10 02:32:58.905 254 11815.43 206.54 52549.51 88888.00 2016-09-10 02:32:59.405 254 11815.47 206.53 52549.43 88888.00 2016-09-10 02:32:59.905 254 11815.43 206.54 52549.43 88888.00 2016-09-10 02:33:00.405 254 11815.44 206.52 52549.41 88888.00 2016-09-10 02:33:00.905 254 11815.63 206.43 52549.27 88888.00 2016-09-10 02:33:01.405 254 11815.65 206.37 52549.25 88888.00 2016-09-10 02:33:01.905 254 11815.65 206.40 52549.25 88888.00 2016-09-10 02:33:02.405 254 11815.64 206.45 52549.26 88888.00 2016-09-10 02:33:02.905 254 11815.61 206.46 52549.32 88888.00 2016-09-10 02:33:03.405 254 11815.61 206.44 52549.33 88888.00 2016-09-10 02:33:03.905 254 11815.58 206.46 52549.34 88888.00 2016-09-10 02:33:04.405 254 11815.56 206.46 52549.31 88888.00 2016-09-10 02:33:04.905 254 11815.56 206.50 52549.33 88888.00 2016-09-10 02:33:05.405 254 11815.53 206.52 52549.32 88888.00 2016-09-10 02:33:05.905 254 11815.51 206.52 52549.27 88888.00 2016-09-10 02:33:06.405 254 11815.49 206.50 52549.26 88888.00 2016-09-10 02:33:06.905 254 11815.46 206.46 52549.27 88888.00 2016-09-10 02:33:07.405 254 11815.46 206.44 52549.27 88888.00 2016-09-10 02:33:07.905 254 11815.44 206.42 52549.31 88888.00 2016-09-10 02:33:08.405 254 11815.44 206.44 52549.34 88888.00 2016-09-10 02:33:08.905 254 11815.46 206.47 52549.35 88888.00 2016-09-10 02:33:09.405 254 11815.46 206.44 52549.34 88888.00 2016-09-10 02:33:09.905 254 11815.45 206.45 52549.31 88888.00 2016-09-10 02:33:10.405 254 11815.45 206.45 52549.27 88888.00 2016-09-10 02:33:10.905 254 11815.44 206.47 52549.31 88888.00 2016-09-10 02:33:11.405 254 11815.44 206.46 52549.31 88888.00 2016-09-10 02:33:11.905 254 11815.43 206.48 52549.32 88888.00 2016-09-10 02:33:12.405 254 11815.41 206.52 52549.36 88888.00 2016-09-10 02:33:12.905 254 11815.43 206.51 52549.35 88888.00 2016-09-10 02:33:13.405 254 11815.43 206.46 52549.35 88888.00 2016-09-10 02:33:13.905 254 11815.40 206.41 52549.34 88888.00 2016-09-10 02:33:14.405 254 11815.37 206.35 52549.27 88888.00 2016-09-10 02:33:14.905 254 11815.41 206.36 52549.24 88888.00 2016-09-10 02:33:15.405 254 11815.38 206.42 52549.25 88888.00 2016-09-10 02:33:15.905 254 11815.34 206.43 52549.25 88888.00 2016-09-10 02:33:16.405 254 11815.38 206.42 52549.23 88888.00 2016-09-10 02:33:16.905 254 11815.44 206.42 52549.23 88888.00 2016-09-10 02:33:17.405 254 11815.40 206.41 52549.25 88888.00 2016-09-10 02:33:17.905 254 11815.41 206.40 52549.28 88888.00 2016-09-10 02:33:18.405 254 11815.38 206.40 52549.28 88888.00 2016-09-10 02:33:18.905 254 11815.35 206.41 52549.26 88888.00 2016-09-10 02:33:19.405 254 11815.30 206.40 52549.27 88888.00 2016-09-10 02:33:19.905 254 11815.27 206.40 52549.33 88888.00 2016-09-10 02:33:20.405 254 11815.28 206.45 52549.30 88888.00 2016-09-10 02:33:20.905 254 11815.30 206.45 52549.28 88888.00 2016-09-10 02:33:21.405 254 11815.36 206.41 52549.27 88888.00 2016-09-10 02:33:21.905 254 11815.38 206.36 52549.28 88888.00 2016-09-10 02:33:22.405 254 11815.35 206.33 52549.27 88888.00 2016-09-10 02:33:22.905 254 11815.38 206.31 52549.22 88888.00 2016-09-10 02:33:23.405 254 11815.37 206.33 52549.21 88888.00 2016-09-10 02:33:23.905 254 11815.37 206.34 52549.26 88888.00 2016-09-10 02:33:24.405 254 11815.35 206.35 52549.27 88888.00 2016-09-10 02:33:24.905 254 11815.33 206.34 52549.24 88888.00 2016-09-10 02:33:25.405 254 11815.30 206.32 52549.24 88888.00 2016-09-10 02:33:25.905 254 11815.32 206.32 52549.24 88888.00 2016-09-10 02:33:26.405 254 11815.34 206.30 52549.23 88888.00 2016-09-10 02:33:26.905 254 11815.30 206.37 52549.28 88888.00 2016-09-10 02:33:27.405 254 11815.28 206.38 52549.32 88888.00 2016-09-10 02:33:27.905 254 11815.24 206.37 52549.34 88888.00 2016-09-10 02:33:28.405 254 11815.17 206.41 52549.37 88888.00 2016-09-10 02:33:28.905 254 11815.10 206.43 52549.42 88888.00 2016-09-10 02:33:29.405 254 11815.11 206.44 52549.42 88888.00 2016-09-10 02:33:29.905 254 11815.17 206.40 52549.41 88888.00 2016-09-10 02:33:30.405 254 11815.21 206.37 52549.40 88888.00 2016-09-10 02:33:30.905 254 11815.25 206.42 52549.40 88888.00 2016-09-10 02:33:31.405 254 11815.21 206.44 52549.39 88888.00 2016-09-10 02:33:31.905 254 11815.20 206.38 52549.41 88888.00 2016-09-10 02:33:32.405 254 11815.17 206.38 52549.43 88888.00 2016-09-10 02:33:32.905 254 11815.15 206.36 52549.44 88888.00 2016-09-10 02:33:33.405 254 11815.18 206.41 52549.43 88888.00 2016-09-10 02:33:33.905 254 11815.15 206.46 52549.41 88888.00 2016-09-10 02:33:34.405 254 11815.06 206.45 52549.46 88888.00 2016-09-10 02:33:34.905 254 11814.99 206.46 52549.52 88888.00 2016-09-10 02:33:35.405 254 11814.98 206.46 52549.55 88888.00 2016-09-10 02:33:35.905 254 11814.95 206.51 52549.50 88888.00 2016-09-10 02:33:36.405 254 11815.00 206.51 52549.46 88888.00 2016-09-10 02:33:36.905 254 11815.07 206.48 52549.43 88888.00 2016-09-10 02:33:37.405 254 11815.05 206.45 52549.48 88888.00 2016-09-10 02:33:37.905 254 11815.06 206.43 52549.46 88888.00 2016-09-10 02:33:38.405 254 11815.07 206.46 52549.42 88888.00 2016-09-10 02:33:38.905 254 11815.07 206.44 52549.41 88888.00 2016-09-10 02:33:39.405 254 11815.03 206.45 52549.43 88888.00 2016-09-10 02:33:39.905 254 11814.98 206.44 52549.50 88888.00 2016-09-10 02:33:40.405 254 11814.95 206.42 52549.53 88888.00 2016-09-10 02:33:40.905 254 11814.89 206.43 52549.57 88888.00 2016-09-10 02:33:41.405 254 11814.93 206.43 52549.54 88888.00 2016-09-10 02:33:41.905 254 11814.92 206.42 52549.52 88888.00 2016-09-10 02:33:42.405 254 11814.92 206.38 52549.53 88888.00 2016-09-10 02:33:42.905 254 11814.90 206.41 52549.54 88888.00 2016-09-10 02:33:43.405 254 11814.80 206.46 52549.66 88888.00 2016-09-10 02:33:43.905 254 11814.77 206.50 52549.67 88888.00 2016-09-10 02:33:44.406 254 11814.88 206.46 52549.59 88888.00 2016-09-10 02:33:44.906 254 11814.84 206.44 52549.60 88888.00 2016-09-10 02:33:45.406 254 11814.80 206.45 52549.62 88888.00 2016-09-10 02:33:45.906 254 11814.82 206.46 52549.61 88888.00 2016-09-10 02:33:46.406 254 11814.83 206.45 52549.61 88888.00 2016-09-10 02:33:46.906 254 11814.73 206.45 52549.68 88888.00 2016-09-10 02:33:47.406 254 11814.55 206.53 52549.78 88888.00 2016-09-10 02:33:47.906 254 11814.51 206.52 52549.83 88888.00 2016-09-10 02:33:48.406 254 11814.60 206.52 52549.76 88888.00 2016-09-10 02:33:48.906 254 11814.86 206.38 52549.54 88888.00 2016-09-10 02:33:49.406 254 11814.90 206.35 52549.51 88888.00 2016-09-10 02:33:49.906 254 11812.92 207.14 52551.64 88888.00 2016-09-10 02:33:50.406 254 11807.88 209.15 52557.12 88888.00 2016-09-10 02:33:50.906 254 11806.21 209.82 52558.99 88888.00 2016-09-10 02:33:51.406 254 11806.65 209.61 52558.38 88888.00 2016-09-10 02:33:51.906 254 11806.70 209.60 52558.33 88888.00 2016-09-10 02:33:52.406 254 11806.14 209.84 52559.04 88888.00 2016-09-10 02:33:52.906 254 11805.97 209.93 52559.21 88888.00 2016-09-10 02:33:53.406 254 11805.94 209.94 52559.27 88888.00 2016-09-10 02:33:53.906 254 11805.95 209.94 52559.21 88888.00 2016-09-10 02:33:54.406 254 11805.97 209.92 52559.21 88888.00 2016-09-10 02:33:54.906 254 11805.99 209.89 52559.19 88888.00 2016-09-10 02:33:55.406 254 11806.02 209.89 52559.12 88888.00 2016-09-10 02:33:55.906 254 11806.05 209.86 52559.05 88888.00 2016-09-10 02:33:56.406 254 11806.09 209.82 52558.95 88888.00 2016-09-10 02:33:56.906 254 11806.12 209.82 52558.90 88888.00 2016-09-10 02:33:57.406 254 11806.12 209.82 52558.87 88888.00 2016-09-10 02:33:57.906 254 11806.11 209.82 52558.93 88888.00 2016-09-10 02:33:58.406 254 11806.13 209.84 52558.95 88888.00 2016-09-10 02:33:58.906 254 11806.22 209.80 52558.80 88888.00 2016-09-10 02:33:59.406 254 11806.58 209.63 52558.32 88888.00 2016-09-10 02:33:59.906 254 11806.64 209.58 52558.23 88888.00 2016-09-10 02:34:00.406 254 11806.32 209.72 52558.66 88888.00 2016-09-10 02:34:00.906 254 11806.86 209.52 52558.03 88888.00 2016-09-10 02:34:01.406 254 11808.95 208.66 52555.44 88888.00 2016-09-10 02:34:01.906 254 11809.90 208.30 52554.35 88888.00 2016-09-10 02:34:02.406 254 11809.88 208.27 52554.33 88888.00 2016-09-10 02:34:02.906 254 11811.26 207.73 52552.87 88888.00 2016-09-10 02:34:03.406 254 11813.21 207.00 52550.95 88888.00 2016-09-10 02:34:03.906 254 11813.67 206.81 52550.48 88888.00 2016-09-10 02:34:04.406 254 11813.80 206.73 52550.32 88888.00 2016-09-10 02:34:04.906 254 11813.97 206.63 52550.21 88888.00 2016-09-10 02:34:05.406 254 11814.05 206.63 52550.13 88888.00 2016-09-10 02:34:05.906 254 11814.09 206.59 52550.05 88888.00 2016-09-10 02:34:06.406 254 11814.22 206.50 52549.94 88888.00 2016-09-10 02:34:06.906 254 11814.27 206.52 52549.89 88888.00 2016-09-10 02:34:07.406 254 11814.22 206.55 52549.95 88888.00 2016-09-10 02:34:07.906 254 11814.28 206.54 52549.90 88888.00 2016-09-10 02:34:08.406 254 11814.21 206.55 52549.94 88888.00 2016-09-10 02:34:08.906 254 11814.15 206.60 52549.98 88888.00 2016-09-10 02:34:09.406 254 11814.15 206.62 52550.01 88888.00 2016-09-10 02:34:09.906 254 11814.18 206.63 52549.97 88888.00 2016-09-10 02:34:10.406 254 11814.14 206.65 52550.01 88888.00 2016-09-10 02:34:10.906 254 11814.15 206.62 52550.01 88888.00 2016-09-10 02:34:11.406 254 11814.28 206.55 52549.92 88888.00 2016-09-10 02:34:11.906 254 11814.38 206.53 52549.85 88888.00 2016-09-10 02:34:12.406 254 11814.32 206.60 52549.88 88888.00 2016-09-10 02:34:12.906 254 11814.33 206.63 52549.87 88888.00 2016-09-10 02:34:13.406 254 11814.41 206.60 52549.86 88888.00 2016-09-10 02:34:13.906 254 11814.39 206.59 52549.85 88888.00 2016-09-10 02:34:14.406 254 11814.35 206.60 52549.90 88888.00 2016-09-10 02:34:14.906 254 11814.39 206.54 52549.84 88888.00 2016-09-10 02:34:15.406 254 11814.30 206.57 52549.93 88888.00 2016-09-10 02:34:15.906 254 11814.32 206.57 52549.92 88888.00 2016-09-10 02:34:16.406 254 11814.54 206.52 52549.72 88888.00 2016-09-10 02:34:16.906 254 11814.63 206.48 52549.67 88888.00 2016-09-10 02:34:17.406 254 11814.64 206.48 52549.67 88888.00 2016-09-10 02:34:17.906 254 11814.55 206.48 52549.72 88888.00 2016-09-10 02:34:18.406 254 11814.50 206.52 52549.72 88888.00 2016-09-10 02:34:18.906 254 11814.51 206.46 52549.71 88888.00 2016-09-10 02:34:19.406 254 11814.50 206.47 52549.71 88888.00 2016-09-10 02:34:19.906 254 11814.62 206.44 52549.65 88888.00 2016-09-10 02:34:20.406 254 11814.67 206.44 52549.63 88888.00 2016-09-10 02:34:20.906 254 11814.66 206.44 52549.67 88888.00 2016-09-10 02:34:21.406 254 11814.63 206.43 52549.66 88888.00 2016-09-10 02:34:21.906 254 11814.60 206.43 52549.65 88888.00 2016-09-10 02:34:22.406 254 11814.55 206.42 52549.62 88888.00 2016-09-10 02:34:22.906 254 11814.56 206.37 52549.61 88888.00 2016-09-10 02:34:23.406 254 11814.53 206.42 52549.67 88888.00 2016-09-10 02:34:23.906 254 11814.45 206.45 52549.75 88888.00 2016-09-10 02:34:24.406 254 11814.42 206.47 52549.76 88888.00 2016-09-10 02:34:24.906 254 11814.44 206.52 52549.83 88888.00 2016-09-10 02:34:25.406 254 11814.42 206.51 52549.83 88888.00 2016-09-10 02:34:25.906 254 11814.35 206.53 52549.87 88888.00 2016-09-10 02:34:26.406 254 11814.27 206.59 52549.95 88888.00 2016-09-10 02:34:26.906 254 11814.21 206.61 52549.97 88888.00 2016-09-10 02:34:27.406 254 11814.21 206.57 52549.97 88888.00 2016-09-10 02:34:27.906 254 11814.18 206.61 52549.98 88888.00 2016-09-10 02:34:28.406 254 11814.16 206.59 52549.95 88888.00 2016-09-10 02:34:28.906 254 11814.12 206.56 52549.98 88888.00 2016-09-10 02:34:29.406 254 11814.05 206.59 52550.06 88888.00 2016-09-10 02:34:29.906 254 11814.04 206.62 52550.09 88888.00 2016-09-10 02:34:30.406 254 11814.03 206.64 52550.07 88888.00 2016-09-10 02:34:30.906 254 11814.00 206.63 52550.10 88888.00 2016-09-10 02:34:31.406 254 11814.04 206.62 52550.02 88888.00 2016-09-10 02:34:31.906 254 11813.86 206.73 52550.19 88888.00 2016-09-10 02:34:32.406 254 11813.85 206.76 52550.25 88888.00 2016-09-10 02:34:32.906 254 11813.98 206.74 52550.19 88888.00 2016-09-10 02:34:33.406 254 11814.01 206.71 52550.18 88888.00 2016-09-10 02:34:33.906 254 11814.01 206.67 52550.13 88888.00 2016-09-10 02:34:34.406 254 11813.93 206.67 52550.15 88888.00 2016-09-10 02:34:34.906 254 11813.85 206.73 52550.22 88888.00 2016-09-10 02:34:35.406 254 11813.96 206.71 52550.11 88888.00 2016-09-10 02:34:35.906 254 11814.07 206.62 52550.05 88888.00 2016-09-10 02:34:36.406 254 11814.11 206.62 52550.09 88888.00 2016-09-10 02:34:36.906 254 11814.07 206.61 52550.07 88888.00 2016-09-10 02:34:37.406 254 11813.93 206.69 52550.18 88888.00 2016-09-10 02:34:37.906 254 11813.81 206.75 52550.29 88888.00 2016-09-10 02:34:38.406 254 11813.83 206.72 52550.21 88888.00 2016-09-10 02:34:38.906 254 11813.81 206.73 52550.19 88888.00 2016-09-10 02:34:39.406 254 11813.65 206.80 52550.37 88888.00 2016-09-10 02:34:39.906 254 11813.68 206.75 52550.30 88888.00 2016-09-10 02:34:40.406 254 11813.75 206.73 52550.23 88888.00 2016-09-10 02:34:40.906 254 11813.88 206.69 52550.14 88888.00 2016-09-10 02:34:41.406 254 11813.96 206.65 52550.10 88888.00 2016-09-10 02:34:41.906 254 11814.05 206.62 52549.98 88888.00 2016-09-10 02:34:42.406 254 11814.16 206.56 52549.87 88888.00 2016-09-10 02:34:42.906 254 11814.14 206.56 52549.92 88888.00 2016-09-10 02:34:43.406 254 11814.11 206.56 52549.97 88888.00 2016-09-10 02:34:43.906 254 11814.10 206.55 52549.94 88888.00 2016-09-10 02:34:44.406 254 11814.07 206.61 52549.93 88888.00 2016-09-10 02:34:44.906 254 11814.07 206.63 52549.95 88888.00 2016-09-10 02:34:45.406 254 11814.14 206.61 52549.93 88888.00 2016-09-10 02:34:45.906 254 11814.10 206.63 52549.95 88888.00 2016-09-10 02:34:46.406 254 11813.98 206.63 52550.06 88888.00 2016-09-10 02:34:46.906 254 11813.94 206.64 52550.10 88888.00 2016-09-10 02:34:47.406 254 11813.91 206.67 52550.13 88888.00 2016-09-10 02:34:47.906 254 11813.97 206.64 52550.05 88888.00 2016-09-10 02:34:48.406 254 11814.06 206.62 52549.98 88888.00 2016-09-10 02:34:48.906 254 11814.10 206.61 52549.97 88888.00 2016-09-10 02:34:49.406 254 11814.14 206.57 52549.97 88888.00 2016-09-10 02:34:49.906 254 11814.19 206.53 52549.92 88888.00 2016-09-10 02:34:50.406 254 11814.20 206.52 52549.88 88888.00 2016-09-10 02:34:50.906 254 11814.21 206.54 52549.85 88888.00 2016-09-10 02:34:51.406 254 11814.10 206.60 52549.96 88888.00 2016-09-10 02:34:51.906 254 11814.00 206.63 52550.02 88888.00 2016-09-10 02:34:52.406 254 11813.96 206.66 52550.07 88888.00 2016-09-10 02:34:52.906 254 11813.93 206.66 52550.10 88888.00 2016-09-10 02:34:53.406 254 11813.88 206.67 52550.12 88888.00 2016-09-10 02:34:53.906 254 11813.98 206.61 52550.05 88888.00 2016-09-10 02:34:54.406 254 11814.07 206.54 52549.98 88888.00 2016-09-10 02:34:54.906 254 11814.15 206.50 52549.87 88888.00 2016-09-10 02:34:55.406 254 11814.19 206.52 52549.89 88888.00 2016-09-10 02:34:55.906 254 11814.03 206.59 52549.99 88888.00 2016-09-10 02:34:56.406 254 11814.00 206.62 52550.01 88888.00 2016-09-10 02:34:56.906 254 11813.95 206.64 52550.11 88888.00 2016-09-10 02:34:57.406 254 11813.57 206.79 52550.46 88888.00 2016-09-10 02:34:57.906 254 11813.34 206.83 52550.66 88888.00 2016-09-10 02:34:58.406 254 11813.19 206.91 52550.80 88888.00 2016-09-10 02:34:58.906 254 11813.01 207.01 52550.91 88888.00 2016-09-10 02:34:59.406 254 11812.58 207.17 52551.36 88888.00 2016-09-10 02:34:59.906 254 11812.87 207.06 52551.13 88888.00 2016-09-10 02:35:00.406 254 11812.55 207.22 52551.42 88888.00 2016-09-10 02:35:00.906 254 11813.70 206.77 52550.37 88888.00 2016-09-10 02:35:01.406 254 11814.82 206.35 52549.34 88888.00 2016-09-10 02:35:01.906 254 11815.12 206.22 52549.08 88888.00 2016-09-10 02:35:02.406 254 11815.17 206.17 52549.07 88888.00 2016-09-10 02:35:02.906 254 11815.15 206.23 52549.08 88888.00 2016-09-10 02:35:03.406 254 11815.14 206.26 52549.12 88888.00 2016-09-10 02:35:03.906 254 11815.14 206.26 52549.12 88888.00 2016-09-10 02:35:04.406 254 11815.15 206.28 52549.12 88888.00 2016-09-10 02:35:04.906 254 11815.20 206.30 52549.10 88888.00 2016-09-10 02:35:05.406 254 11815.19 206.24 52549.07 88888.00 2016-09-10 02:35:05.906 254 11815.18 206.26 52549.09 88888.00 2016-09-10 02:35:06.406 254 11815.19 206.28 52549.07 88888.00 2016-09-10 02:35:06.906 254 11815.21 206.27 52549.05 88888.00 2016-09-10 02:35:07.406 254 11815.24 206.30 52549.01 88888.00 2016-09-10 02:35:07.906 254 11815.26 206.28 52548.99 88888.00 2016-09-10 02:35:08.406 254 11815.19 206.31 52549.04 88888.00 2016-09-10 02:35:08.906 254 11815.21 206.30 52549.00 88888.00 2016-09-10 02:35:09.406 254 11815.26 206.31 52548.98 88888.00 2016-09-10 02:35:09.906 254 11815.26 206.27 52548.98 88888.00 2016-09-10 02:35:10.406 254 11815.26 206.30 52548.99 88888.00 2016-09-10 02:35:10.906 254 11815.26 206.28 52549.01 88888.00 2016-09-10 02:35:11.406 254 11815.26 206.27 52549.04 88888.00 2016-09-10 02:35:11.906 254 11815.24 206.27 52549.04 88888.00 2016-09-10 02:35:12.406 254 11815.27 206.34 52549.05 88888.00 2016-09-10 02:35:12.906 254 11815.30 206.37 52549.02 88888.00 2016-09-10 02:35:13.406 254 11815.33 206.35 52548.99 88888.00 2016-09-10 02:35:13.906 254 11815.35 206.31 52548.97 88888.00 2016-09-10 02:35:14.406 254 11815.34 206.33 52548.98 88888.00 2016-09-10 02:35:14.906 254 11815.30 206.35 52548.99 88888.00 2016-09-10 02:35:15.406 254 11815.30 206.34 52548.97 88888.00 2016-09-10 02:35:15.906 254 11815.35 206.30 52548.93 88888.00 2016-09-10 02:35:16.406 254 11815.40 206.31 52548.89 88888.00 2016-09-10 02:35:16.906 254 11815.41 206.30 52548.91 88888.00 2016-09-10 02:35:17.406 254 11815.43 206.34 52548.92 88888.00 2016-09-10 02:35:17.906 254 11815.40 206.37 52548.92 88888.00 2016-09-10 02:35:18.406 254 11815.36 206.35 52548.96 88888.00 2016-09-10 02:35:18.906 254 11815.38 206.34 52548.92 88888.00 2016-09-10 02:35:19.406 254 11815.41 206.31 52548.88 88888.00 2016-09-10 02:35:19.906 254 11815.42 206.34 52548.83 88888.00 2016-09-10 02:35:20.406 254 11815.45 206.37 52548.86 88888.00 2016-09-10 02:35:20.906 254 11815.47 206.36 52548.83 88888.00 2016-09-10 02:35:21.406 254 11815.44 206.40 52548.86 88888.00 2016-09-10 02:35:21.906 254 11815.38 206.40 52548.92 88888.00 2016-09-10 02:35:22.406 254 11815.44 206.40 52548.92 88888.00 2016-09-10 02:35:22.906 254 11815.46 206.44 52548.90 88888.00 2016-09-10 02:35:23.406 254 11815.50 206.42 52548.86 88888.00 2016-09-10 02:35:23.906 254 11815.54 206.41 52548.82 88888.00 2016-09-10 02:35:24.406 254 11815.53 206.41 52548.84 88888.00 2016-09-10 02:35:24.906 254 11815.54 206.42 52548.83 88888.00 2016-09-10 02:35:25.406 254 11815.52 206.43 52548.86 88888.00 2016-09-10 02:35:25.906 254 11815.49 206.43 52548.87 88888.00 2016-09-10 02:35:26.406 254 11815.46 206.42 52548.87 88888.00 2016-09-10 02:35:26.906 254 11815.46 206.41 52548.84 88888.00 2016-09-10 02:35:27.406 254 11815.45 206.43 52548.83 88888.00 2016-09-10 02:35:27.906 254 11815.45 206.42 52548.88 88888.00 2016-09-10 02:35:28.406 254 11815.44 206.43 52548.92 88888.00 2016-09-10 02:35:28.906 254 11815.42 206.46 52548.95 88888.00 2016-09-10 02:35:29.406 254 11815.38 206.46 52548.98 88888.00 2016-09-10 02:35:29.906 254 11815.33 206.47 52548.98 88888.00 2016-09-10 02:35:30.406 254 11815.35 206.48 52548.98 88888.00 2016-09-10 02:35:30.906 254 11815.35 206.51 52548.99 88888.00 2016-09-10 02:35:31.406 254 11815.38 206.50 52548.98 88888.00 2016-09-10 02:35:31.906 254 11815.42 206.45 52548.97 88888.00 2016-09-10 02:35:32.406 254 11815.40 206.42 52548.97 88888.00 2016-09-10 02:35:32.906 254 11815.35 206.41 52549.00 88888.00 2016-09-10 02:35:33.406 254 11815.36 206.42 52548.99 88888.00 2016-09-10 02:35:33.906 254 11815.36 206.43 52549.01 88888.00 2016-09-10 02:35:34.406 254 11815.41 206.36 52549.01 88888.00 2016-09-10 02:35:34.906 254 11815.41 206.36 52549.04 88888.00 2016-09-10 02:35:35.406 254 11815.36 206.41 52549.06 88888.00 2016-09-10 02:35:35.906 254 11815.37 206.48 52549.05 88888.00 2016-09-10 02:35:36.406 254 11815.37 206.48 52549.02 88888.00 2016-09-10 02:35:36.906 254 11815.37 206.46 52549.02 88888.00 2016-09-10 02:35:37.406 254 11815.44 206.45 52548.99 88888.00 2016-09-10 02:35:37.906 254 11815.45 206.48 52549.01 88888.00 2016-09-10 02:35:38.406 254 11815.44 206.51 52549.02 88888.00 2016-09-10 02:35:38.906 254 11815.46 206.48 52548.99 88888.00 2016-09-10 02:35:39.406 254 11815.51 206.46 52548.92 88888.00 2016-09-10 02:35:39.906 254 11815.49 206.45 52548.91 88888.00 2016-09-10 02:35:40.406 254 11815.50 206.44 52548.87 88888.00 2016-09-10 02:35:40.906 254 11815.51 206.44 52548.83 88888.00 2016-09-10 02:35:41.406 254 11815.50 206.45 52548.84 88888.00 2016-09-10 02:35:41.906 254 11815.53 206.50 52548.87 88888.00 2016-09-10 02:35:42.406 254 11815.52 206.51 52548.86 88888.00 2016-09-10 02:35:42.906 254 11815.52 206.53 52548.84 88888.00 2016-09-10 02:35:43.406 254 11815.51 206.51 52548.87 88888.00 2016-09-10 02:35:43.906 254 11815.52 206.54 52548.87 88888.00 2016-09-10 02:35:44.406 254 11815.54 206.56 52548.89 88888.00 2016-09-10 02:35:44.906 254 11815.49 206.55 52548.92 88888.00 2016-09-10 02:35:45.406 254 11815.47 206.55 52548.95 88888.00 2016-09-10 02:35:45.906 254 11815.45 206.53 52548.97 88888.00 2016-09-10 02:35:46.406 254 11815.37 206.55 52549.00 88888.00 2016-09-10 02:35:46.906 254 11815.32 206.57 52549.01 88888.00 2016-09-10 02:35:47.406 254 11815.34 206.59 52549.00 88888.00 2016-09-10 02:35:47.906 254 11815.37 206.57 52548.98 88888.00 2016-09-10 02:35:48.406 254 11815.38 206.54 52548.93 88888.00 2016-09-10 02:35:48.906 254 11815.40 206.55 52548.92 88888.00 2016-09-10 02:35:49.406 254 11815.40 206.56 52548.96 88888.00 2016-09-10 02:35:49.906 254 11815.40 206.57 52549.00 88888.00 2016-09-10 02:35:50.406 254 11815.43 206.57 52548.96 88888.00 2016-09-10 02:35:50.906 254 11815.44 206.56 52548.91 88888.00 2016-09-10 02:35:51.406 254 11815.38 206.62 52548.96 88888.00 2016-09-10 02:35:51.906 254 11815.29 206.61 52549.01 88888.00 2016-09-10 02:35:52.406 254 11815.28 206.62 52549.01 88888.00 2016-09-10 02:35:52.906 254 11815.30 206.63 52549.00 88888.00 2016-09-10 02:35:53.406 254 11815.38 206.63 52548.93 88888.00 2016-09-10 02:35:53.906 254 11815.38 206.67 52548.93 88888.00 2016-09-10 02:35:54.406 254 11815.40 206.66 52548.96 88888.00 2016-09-10 02:35:54.906 254 11815.38 206.65 52548.97 88888.00 2016-09-10 02:35:55.406 254 11815.34 206.65 52549.00 88888.00 2016-09-10 02:35:55.906 254 11815.34 206.66 52549.00 88888.00 2016-09-10 02:35:56.406 254 11815.29 206.66 52549.04 88888.00 2016-09-10 02:35:56.906 254 11815.35 206.67 52549.00 88888.00 2016-09-10 02:35:57.406 254 11815.42 206.67 52548.96 88888.00 2016-09-10 02:35:57.906 254 11815.46 206.71 52548.93 88888.00 2016-09-10 02:35:58.406 254 11815.50 206.69 52548.93 88888.00 2016-09-10 02:35:58.906 254 11815.49 206.63 52548.93 88888.00 2016-09-10 02:35:59.406 254 11815.47 206.60 52548.93 88888.00 2016-09-10 02:35:59.906 254 11815.51 206.61 52548.95 88888.00 2016-09-10 02:36:00.406 254 11815.51 206.63 52548.91 88888.00 2016-09-10 02:36:00.906 254 11815.49 206.67 52548.90 88888.00 2016-09-10 02:36:01.406 254 11815.49 206.67 52548.89 88888.00 2016-09-10 02:36:01.906 254 11815.47 206.66 52548.86 88888.00 2016-09-10 02:36:02.406 254 11815.47 206.65 52548.78 88888.00 2016-09-10 02:36:02.906 254 11815.50 206.64 52548.75 88888.00 2016-09-10 02:36:03.406 254 11815.54 206.66 52548.72 88888.00 2016-09-10 02:36:03.906 254 11815.53 206.69 52548.72 88888.00 2016-09-10 02:36:04.406 254 11815.51 206.67 52548.75 88888.00 2016-09-10 02:36:04.906 254 11815.52 206.63 52548.72 88888.00 2016-09-10 02:36:05.406 254 11815.50 206.64 52548.72 88888.00 2016-09-10 02:36:05.906 254 11815.47 206.65 52548.74 88888.00 2016-09-10 02:36:06.406 254 11815.47 206.65 52548.79 88888.00 2016-09-10 02:36:06.906 254 11815.50 206.65 52548.74 88888.00 2016-09-10 02:36:07.406 254 11815.46 206.66 52548.77 88888.00 2016-09-10 02:36:07.906 254 11815.45 206.67 52548.80 88888.00 2016-09-10 02:36:08.406 254 11815.46 206.69 52548.83 88888.00 2016-09-10 02:36:08.906 254 11815.47 206.69 52548.83 88888.00 2016-09-10 02:36:09.406 254 11815.47 206.70 52548.78 88888.00 2016-09-10 02:36:09.906 254 11815.45 206.72 52548.79 88888.00 2016-09-10 02:36:10.406 254 11815.49 206.69 52548.81 88888.00 2016-09-10 02:36:10.906 254 11815.49 206.66 52548.79 88888.00 2016-09-10 02:36:11.406 254 11815.46 206.71 52548.78 88888.00 2016-09-10 02:36:11.906 254 11815.47 206.71 52548.79 88888.00 2016-09-10 02:36:12.406 254 11815.51 206.70 52548.81 88888.00 2016-09-10 02:36:12.906 254 11815.51 206.71 52548.80 88888.00 2016-09-10 02:36:13.406 254 11815.51 206.71 52548.81 88888.00 2016-09-10 02:36:13.906 254 11815.50 206.70 52548.81 88888.00 2016-09-10 02:36:14.406 254 11815.52 206.69 52548.78 88888.00 2016-09-10 02:36:14.906 254 11815.54 206.69 52548.78 88888.00 2016-09-10 02:36:15.406 254 11815.52 206.71 52548.77 88888.00 2016-09-10 02:36:15.906 254 11815.54 206.71 52548.78 88888.00 2016-09-10 02:36:16.406 254 11815.53 206.71 52548.81 88888.00 2016-09-10 02:36:16.906 254 11815.54 206.73 52548.77 88888.00 2016-09-10 02:36:17.406 254 11815.55 206.80 52548.78 88888.00 2016-09-10 02:36:17.906 254 11815.52 206.80 52548.78 88888.00 2016-09-10 02:36:18.406 254 11815.53 206.77 52548.80 88888.00 2016-09-10 02:36:18.906 254 11815.45 206.74 52548.82 88888.00 2016-09-10 02:36:19.406 254 11815.46 206.67 52548.83 88888.00 2016-09-10 02:36:19.906 254 11815.49 206.67 52548.82 88888.00 2016-09-10 02:36:20.406 254 11815.49 206.71 52548.83 88888.00 2016-09-10 02:36:20.906 254 11815.45 206.71 52548.79 88888.00 2016-09-10 02:36:21.406 254 11815.42 206.69 52548.80 88888.00 2016-09-10 02:36:21.906 254 11815.44 206.71 52548.80 88888.00 2016-09-10 02:36:22.406 254 11815.43 206.71 52548.82 88888.00 2016-09-10 02:36:22.906 254 11815.45 206.73 52548.80 88888.00 2016-09-10 02:36:23.406 254 11815.49 206.70 52548.82 88888.00 2016-09-10 02:36:23.906 254 11815.49 206.69 52548.83 88888.00 2016-09-10 02:36:24.407 254 11815.51 206.69 52548.81 88888.00 2016-09-10 02:36:24.907 254 11815.49 206.65 52548.82 88888.00 2016-09-10 02:36:25.407 254 11815.46 206.64 52548.83 88888.00 2016-09-10 02:36:25.907 254 11815.46 206.66 52548.82 88888.00 2016-09-10 02:36:26.407 254 11815.45 206.66 52548.80 88888.00 2016-09-10 02:36:26.907 254 11815.41 206.67 52548.83 88888.00 2016-09-10 02:36:27.407 254 11815.41 206.67 52548.87 88888.00 2016-09-10 02:36:27.907 254 11815.40 206.70 52548.83 88888.00 2016-09-10 02:36:28.407 254 11815.41 206.71 52548.82 88888.00 2016-09-10 02:36:28.907 254 11815.46 206.71 52548.83 88888.00 2016-09-10 02:36:29.407 254 11815.50 206.69 52548.90 88888.00 2016-09-10 02:36:29.907 254 11815.45 206.71 52548.89 88888.00 2016-09-10 02:36:30.407 254 11815.38 206.67 52548.86 88888.00 2016-09-10 02:36:30.907 254 11815.36 206.62 52548.83 88888.00 2016-09-10 02:36:31.407 254 11815.38 206.65 52548.89 88888.00 2016-09-10 02:36:31.907 254 11815.38 206.69 52548.91 88888.00 2016-09-10 02:36:32.407 254 11815.40 206.65 52548.90 88888.00 2016-09-10 02:36:32.907 254 11815.41 206.61 52548.92 88888.00 2016-09-10 02:36:33.407 254 11815.40 206.63 52548.93 88888.00 2016-09-10 02:36:33.907 254 11815.42 206.65 52548.92 88888.00 2016-09-10 02:36:34.407 254 11815.44 206.63 52548.89 88888.00 2016-09-10 02:36:34.907 254 11815.44 206.63 52548.88 88888.00 2016-09-10 02:36:35.407 254 11815.47 206.62 52548.87 88888.00 2016-09-10 02:36:35.907 254 11815.51 206.65 52548.89 88888.00 2016-09-10 02:36:36.407 254 11815.51 206.63 52548.91 88888.00 2016-09-10 02:36:36.907 254 11815.52 206.63 52548.92 88888.00 2016-09-10 02:36:37.407 254 11815.46 206.64 52548.93 88888.00 2016-09-10 02:36:37.907 254 11815.46 206.61 52548.92 88888.00 2016-09-10 02:36:38.407 254 11815.54 206.62 52548.89 88888.00 2016-09-10 02:36:38.907 254 11815.54 206.60 52548.86 88888.00 2016-09-10 02:36:39.407 254 11815.52 206.56 52548.83 88888.00 2016-09-10 02:36:39.907 254 11815.51 206.59 52548.83 88888.00 2016-09-10 02:36:40.407 254 11815.52 206.59 52548.87 88888.00 2016-09-10 02:36:40.907 254 11815.49 206.59 52548.88 88888.00 2016-09-10 02:36:41.407 254 11815.53 206.55 52548.87 88888.00 2016-09-10 02:36:41.907 254 11815.56 206.56 52548.89 88888.00 2016-09-10 02:36:42.407 254 11815.54 206.56 52548.82 88888.00 2016-09-10 02:36:42.907 254 11815.52 206.59 52548.83 88888.00 2016-09-10 02:36:43.407 254 11815.50 206.63 52548.86 88888.00 2016-09-10 02:36:43.907 254 11815.55 206.63 52548.82 88888.00 2016-09-10 02:36:44.407 254 11815.54 206.61 52548.82 88888.00 2016-09-10 02:36:44.907 254 11815.50 206.57 52548.86 88888.00 2016-09-10 02:36:45.407 254 11815.49 206.56 52548.89 88888.00 2016-09-10 02:36:45.907 254 11815.47 206.57 52548.88 88888.00 2016-09-10 02:36:46.407 254 11815.46 206.61 52548.89 88888.00 2016-09-10 02:36:46.907 254 11815.46 206.63 52548.90 88888.00 2016-09-10 02:36:47.407 254 11815.52 206.64 52548.90 88888.00 2016-09-10 02:36:47.907 254 11815.55 206.59 52548.92 88888.00 2016-09-10 02:36:48.407 254 11815.55 206.56 52548.89 88888.00 2016-09-10 02:36:48.907 254 11815.55 206.53 52548.84 88888.00 2016-09-10 02:36:49.407 254 11815.54 206.57 52548.83 88888.00 2016-09-10 02:36:49.907 254 11815.54 206.61 52548.84 88888.00 2016-09-10 02:36:50.407 254 11815.51 206.61 52548.84 88888.00 2016-09-10 02:36:50.907 254 11815.52 206.56 52548.89 88888.00 2016-09-10 02:36:51.407 254 11815.50 206.56 52548.90 88888.00 2016-09-10 02:36:51.907 254 11815.49 206.57 52548.88 88888.00 2016-09-10 02:36:52.407 254 11815.51 206.60 52548.88 88888.00 2016-09-10 02:36:52.907 254 11815.50 206.60 52548.88 88888.00 2016-09-10 02:36:53.407 254 11815.49 206.59 52548.89 88888.00 2016-09-10 02:36:53.907 254 11815.47 206.54 52548.91 88888.00 2016-09-10 02:36:54.407 254 11815.47 206.55 52548.95 88888.00 2016-09-10 02:36:54.907 254 11815.45 206.59 52548.92 88888.00 2016-09-10 02:36:55.407 254 11815.44 206.61 52548.90 88888.00 2016-09-10 02:36:55.907 254 11815.44 206.60 52548.88 88888.00 2016-09-10 02:36:56.407 254 11815.49 206.63 52548.90 88888.00 2016-09-10 02:36:56.907 254 11815.51 206.63 52548.91 88888.00 2016-09-10 02:36:57.407 254 11815.50 206.63 52548.91 88888.00 2016-09-10 02:36:57.907 254 11815.47 206.61 52548.91 88888.00 2016-09-10 02:36:58.407 254 11815.43 206.61 52548.93 88888.00 2016-09-10 02:36:58.907 254 11815.33 206.61 52549.00 88888.00 2016-09-10 02:36:59.407 254 11815.27 206.62 52549.00 88888.00 2016-09-10 02:36:59.907 254 11815.33 206.62 52548.93 88888.00 2016-09-10 02:37:00.407 254 11815.32 206.54 52548.93 88888.00 2016-09-10 02:37:00.907 254 11815.32 206.56 52548.97 88888.00 2016-09-10 02:37:01.407 254 11815.33 206.59 52548.96 88888.00 2016-09-10 02:37:01.907 254 11815.27 206.56 52548.99 88888.00 2016-09-10 02:37:02.407 254 11815.27 206.59 52548.99 88888.00 2016-09-10 02:37:02.907 254 11815.29 206.60 52548.96 88888.00 2016-09-10 02:37:03.407 254 11815.32 206.54 52548.95 88888.00 2016-09-10 02:37:03.907 254 11815.27 206.52 52548.97 88888.00 2016-09-10 02:37:04.407 254 11815.30 206.53 52548.92 88888.00 2016-09-10 02:37:04.907 254 11815.32 206.55 52548.89 88888.00 2016-09-10 02:37:05.407 254 11815.28 206.53 52548.92 88888.00 2016-09-10 02:37:05.907 254 11815.35 206.52 52548.93 88888.00 2016-09-10 02:37:06.407 254 11815.32 206.53 52548.96 88888.00 2016-09-10 02:37:06.907 254 11815.26 206.53 52548.97 88888.00 2016-09-10 02:37:07.407 254 11815.20 206.56 52549.02 88888.00 2016-09-10 02:37:07.907 254 11815.23 206.59 52549.07 88888.00 2016-09-10 02:37:08.407 254 11815.21 206.59 52549.05 88888.00 2016-09-10 02:37:08.907 254 11815.25 206.59 52549.00 88888.00 2016-09-10 02:37:09.407 254 11815.26 206.55 52548.96 88888.00 2016-09-10 02:37:09.907 254 11815.25 206.56 52548.95 88888.00 2016-09-10 02:37:10.407 254 11815.26 206.59 52548.97 88888.00 2016-09-10 02:37:10.907 254 11815.24 206.61 52548.99 88888.00 2016-09-10 02:37:11.407 254 11815.24 206.57 52549.04 88888.00 2016-09-10 02:37:11.907 254 11815.26 206.60 52549.09 88888.00 2016-09-10 02:37:12.407 254 11815.18 206.60 52549.10 88888.00 2016-09-10 02:37:12.907 254 11815.06 206.63 52549.17 88888.00 2016-09-10 02:37:13.407 254 11815.06 206.62 52549.17 88888.00 2016-09-10 02:37:13.907 254 11815.16 206.61 52549.09 88888.00 2016-09-10 02:37:14.407 254 11815.21 206.61 52549.02 88888.00 2016-09-10 02:37:14.907 254 11814.13 207.04 52550.12 88888.00 2016-09-10 02:37:15.407 254 11811.96 207.86 52552.34 88888.00 2016-09-10 02:37:15.907 254 11813.25 207.31 52550.87 88888.00 2016-09-10 02:37:16.407 254 11813.88 207.06 52550.24 88888.00 2016-09-10 02:37:16.907 254 11814.94 206.69 52549.27 88888.00 2016-09-10 02:37:17.407 254 11815.28 206.59 52548.97 88888.00 2016-09-10 02:37:17.907 254 11815.33 206.56 52548.91 88888.00 2016-09-10 02:37:18.407 254 11815.33 206.53 52548.89 88888.00 2016-09-10 02:37:18.907 254 11815.34 206.53 52548.89 88888.00 2016-09-10 02:37:19.407 254 11815.36 206.55 52548.92 88888.00 2016-09-10 02:37:19.907 254 11815.34 206.55 52548.92 88888.00 2016-09-10 02:37:20.407 254 11815.35 206.55 52548.92 88888.00 2016-09-10 02:37:20.907 254 11815.37 206.54 52548.95 88888.00 2016-09-10 02:37:21.407 254 11815.40 206.53 52548.93 88888.00 2016-09-10 02:37:21.907 254 11815.38 206.54 52548.95 88888.00 2016-09-10 02:37:22.407 254 11815.34 206.54 52548.96 88888.00 2016-09-10 02:37:22.907 254 11815.32 206.54 52548.95 88888.00 2016-09-10 02:37:23.407 254 11815.23 206.61 52549.01 88888.00 2016-09-10 02:37:23.907 254 11815.14 206.64 52549.07 88888.00 2016-09-10 02:37:24.407 254 11815.15 206.66 52549.07 88888.00 2016-09-10 02:37:24.907 254 11815.20 206.64 52549.08 88888.00 2016-09-10 02:37:25.407 254 11815.20 206.62 52549.06 88888.00 2016-09-10 02:37:25.907 254 11815.21 206.62 52549.05 88888.00 2016-09-10 02:37:26.407 254 11815.25 206.61 52549.01 88888.00 2016-09-10 02:37:26.907 254 11815.24 206.59 52549.00 88888.00 2016-09-10 02:37:27.407 254 11815.20 206.63 52549.02 88888.00 2016-09-10 02:37:27.907 254 11815.16 206.62 52549.05 88888.00 2016-09-10 02:37:28.407 254 11815.18 206.57 52549.05 88888.00 2016-09-10 02:37:28.907 254 11815.20 206.56 52549.04 88888.00 2016-09-10 02:37:29.407 254 11815.11 206.61 52549.08 88888.00 2016-09-10 02:37:29.907 254 11815.03 206.64 52549.10 88888.00 2016-09-10 02:37:30.407 254 11815.08 206.63 52549.06 88888.00 2016-09-10 02:37:30.907 254 11815.15 206.62 52549.07 88888.00 2016-09-10 02:37:31.407 254 11815.12 206.65 52549.15 88888.00 2016-09-10 02:37:31.907 254 11815.05 206.69 52549.22 88888.00 2016-09-10 02:37:32.407 254 11815.07 206.63 52549.19 88888.00 2016-09-10 02:37:32.907 254 11815.08 206.62 52549.13 88888.00 2016-09-10 02:37:33.407 254 11815.11 206.65 52549.12 88888.00 2016-09-10 02:37:33.907 254 11815.11 206.66 52549.10 88888.00 2016-09-10 02:37:34.407 254 11815.10 206.67 52549.07 88888.00 2016-09-10 02:37:34.907 254 11815.15 206.65 52549.02 88888.00 2016-09-10 02:37:35.407 254 11815.10 206.63 52549.05 88888.00 2016-09-10 02:37:35.907 254 11815.10 206.60 52549.02 88888.00 2016-09-10 02:37:36.407 254 11815.11 206.61 52549.06 88888.00 2016-09-10 02:37:36.907 254 11815.18 206.60 52549.04 88888.00 2016-09-10 02:37:37.407 254 11815.20 206.63 52549.05 88888.00 2016-09-10 02:37:37.907 254 11815.24 206.62 52549.01 88888.00 2016-09-10 02:37:38.407 254 11815.21 206.61 52548.99 88888.00 2016-09-10 02:37:38.907 254 11815.19 206.61 52549.00 88888.00 2016-09-10 02:37:39.407 254 11815.16 206.62 52549.02 88888.00 2016-09-10 02:37:39.907 254 11815.11 206.61 52549.02 88888.00 2016-09-10 02:37:40.407 254 11815.10 206.60 52549.06 88888.00 2016-09-10 02:37:40.907 254 11815.14 206.60 52549.05 88888.00 2016-09-10 02:37:41.407 254 11815.17 206.60 52549.06 88888.00 2016-09-10 02:37:41.907 254 11815.03 206.62 52549.19 88888.00 2016-09-10 02:37:42.407 254 11815.00 206.63 52549.25 88888.00 2016-09-10 02:37:42.907 254 11815.11 206.62 52549.12 88888.00 2016-09-10 02:37:43.407 254 11815.11 206.61 52549.15 88888.00 2016-09-10 02:37:43.907 254 11815.07 206.65 52549.18 88888.00 2016-09-10 02:37:44.407 254 11814.99 206.66 52549.24 88888.00 2016-09-10 02:37:44.907 254 11814.99 206.66 52549.23 88888.00 2016-09-10 02:37:45.407 254 11815.03 206.73 52549.26 88888.00 2016-09-10 02:37:45.907 254 11815.05 206.74 52549.25 88888.00 2016-09-10 02:37:46.407 254 11815.08 206.76 52549.18 88888.00 2016-09-10 02:37:46.907 254 11815.05 206.77 52549.21 88888.00 2016-09-10 02:37:47.407 254 11815.14 206.71 52549.18 88888.00 2016-09-10 02:37:47.907 254 11815.06 206.75 52549.22 88888.00 2016-09-10 02:37:48.407 254 11815.10 206.76 52549.23 88888.00 2016-09-10 02:37:48.907 254 11815.12 206.76 52549.22 88888.00 2016-09-10 02:37:49.407 254 11815.18 206.71 52549.18 88888.00 2016-09-10 02:37:49.907 254 11815.19 206.71 52549.19 88888.00 2016-09-10 02:37:50.407 254 11815.20 206.67 52549.19 88888.00 2016-09-10 02:37:50.907 254 11815.24 206.64 52549.14 88888.00 2016-09-10 02:37:51.407 254 11815.29 206.66 52549.09 88888.00 2016-09-10 02:37:51.907 254 11815.30 206.64 52549.07 88888.00 2016-09-10 02:37:52.407 254 11815.30 206.63 52549.08 88888.00 2016-09-10 02:37:52.907 254 11815.32 206.66 52549.09 88888.00 2016-09-10 02:37:53.407 254 11815.32 206.71 52549.10 88888.00 2016-09-10 02:37:53.907 254 11815.32 206.71 52549.12 88888.00 2016-09-10 02:37:54.407 254 11815.26 206.72 52549.18 88888.00 2016-09-10 02:37:54.907 254 11815.14 206.72 52549.25 88888.00 2016-09-10 02:37:55.407 254 11815.17 206.67 52549.24 88888.00 2016-09-10 02:37:55.907 254 11815.19 206.63 52549.21 88888.00 2016-09-10 02:37:56.407 254 11815.21 206.64 52549.19 88888.00 2016-09-10 02:37:56.907 254 11815.27 206.63 52549.14 88888.00 2016-09-10 02:37:57.407 254 11815.28 206.65 52549.12 88888.00 2016-09-10 02:37:57.907 254 11815.27 206.64 52549.15 88888.00 2016-09-10 02:37:58.407 254 11815.27 206.59 52549.15 88888.00 2016-09-10 02:37:58.907 254 11815.28 206.56 52549.09 88888.00 2016-09-10 02:37:59.407 254 11815.25 206.54 52549.13 88888.00 2016-09-10 02:37:59.907 254 11815.28 206.52 52549.10 88888.00 2016-09-10 02:38:00.407 254 11815.25 206.59 52549.15 88888.00 2016-09-10 02:38:00.907 254 11815.25 206.63 52549.18 88888.00 2016-09-10 02:38:01.407 254 11815.29 206.63 52549.16 88888.00 2016-09-10 02:38:01.907 254 11815.28 206.59 52549.12 88888.00 2016-09-10 02:38:02.407 254 11815.27 206.60 52549.07 88888.00 2016-09-10 02:38:02.907 254 11815.25 206.60 52549.12 88888.00 2016-09-10 02:38:03.407 254 11815.27 206.56 52549.15 88888.00 2016-09-10 02:38:03.907 254 11815.29 206.60 52549.16 88888.00 2016-09-10 02:38:04.407 254 11815.17 206.63 52549.25 88888.00 2016-09-10 02:38:04.907 254 11814.90 206.71 52549.46 88888.00 2016-09-10 02:38:05.407 254 11814.97 206.70 52549.41 88888.00 2016-09-10 02:38:05.907 254 11815.08 206.67 52549.34 88888.00 2016-09-10 02:38:06.407 254 11815.16 206.65 52549.28 88888.00 2016-09-10 02:38:06.907 254 11815.11 206.65 52549.33 88888.00 2016-09-10 02:38:07.407 254 11815.05 206.69 52549.40 88888.00 2016-09-10 02:38:07.907 254 11815.08 206.71 52549.41 88888.00 2016-09-10 02:38:08.407 254 11815.16 206.71 52549.34 88888.00 2016-09-10 02:38:08.907 254 11815.14 206.67 52549.35 88888.00 2016-09-10 02:38:09.407 254 11815.12 206.65 52549.35 88888.00 2016-09-10 02:38:09.907 254 11815.17 206.63 52549.35 88888.00 2016-09-10 02:38:10.407 254 11815.17 206.62 52549.37 88888.00 2016-09-10 02:38:10.907 254 11815.20 206.62 52549.39 88888.00 2016-09-10 02:38:11.407 254 11815.19 206.64 52549.35 88888.00 2016-09-10 02:38:11.907 254 11815.26 206.61 52549.25 88888.00 2016-09-10 02:38:12.407 254 11815.27 206.62 52549.24 88888.00 2016-09-10 02:38:12.907 254 11815.23 206.62 52549.25 88888.00 2016-09-10 02:38:13.407 254 11815.08 206.64 52549.40 88888.00 2016-09-10 02:38:13.907 254 11814.99 206.70 52549.49 88888.00 2016-09-10 02:38:14.407 254 11814.91 206.72 52549.50 88888.00 2016-09-10 02:38:14.907 254 11814.93 206.71 52549.49 88888.00 2016-09-10 02:38:15.407 254 11814.91 206.75 52549.52 88888.00 2016-09-10 02:38:15.907 254 11814.88 206.80 52549.55 88888.00 2016-09-10 02:38:16.407 254 11814.90 206.80 52549.55 88888.00 2016-09-10 02:38:16.907 254 11814.88 206.75 52549.55 88888.00 2016-09-10 02:38:17.407 254 11814.89 206.75 52549.51 88888.00 2016-09-10 02:38:17.907 254 11814.94 206.75 52549.48 88888.00 2016-09-10 02:38:18.407 254 11815.01 206.70 52549.45 88888.00 2016-09-10 02:38:18.907 254 11815.05 206.70 52549.40 88888.00 2016-09-10 02:38:19.407 254 11815.03 206.72 52549.43 88888.00 2016-09-10 02:38:19.907 254 11814.99 206.72 52549.51 88888.00 2016-09-10 02:38:20.407 254 11814.99 206.77 52549.53 88888.00 2016-09-10 02:38:20.907 254 11814.95 206.80 52549.55 88888.00 2016-09-10 02:38:21.407 254 11814.94 206.76 52549.55 88888.00 2016-09-10 02:38:21.907 254 11814.90 206.76 52549.58 88888.00 2016-09-10 02:38:22.407 254 11814.84 206.77 52549.66 88888.00 2016-09-10 02:38:22.907 254 11814.90 206.75 52549.60 88888.00 2016-09-10 02:38:23.407 254 11814.92 206.74 52549.57 88888.00 2016-09-10 02:38:23.907 254 11814.97 206.73 52549.49 88888.00 2016-09-10 02:38:24.407 254 11814.92 206.75 52549.50 88888.00 2016-09-10 02:38:24.907 254 11814.89 206.79 52549.54 88888.00 2016-09-10 02:38:25.407 254 11814.89 206.79 52549.54 88888.00 2016-09-10 02:38:25.907 254 11814.98 206.72 52549.49 88888.00 2016-09-10 02:38:26.407 254 11815.06 206.72 52549.44 88888.00 2016-09-10 02:38:26.907 254 11815.10 206.70 52549.43 88888.00 2016-09-10 02:38:27.407 254 11815.10 206.71 52549.41 88888.00 2016-09-10 02:38:27.907 254 11815.10 206.73 52549.44 88888.00 2016-09-10 02:38:28.407 254 11815.14 206.72 52549.45 88888.00 2016-09-10 02:38:28.907 254 11815.18 206.70 52549.41 88888.00 2016-09-10 02:38:29.407 254 11815.21 206.67 52549.36 88888.00 2016-09-10 02:38:29.907 254 11815.20 206.67 52549.37 88888.00 2016-09-10 02:38:30.407 254 11815.11 206.69 52549.43 88888.00 2016-09-10 02:38:30.907 254 11815.14 206.71 52549.43 88888.00 2016-09-10 02:38:31.407 254 11815.23 206.71 52549.36 88888.00 2016-09-10 02:38:31.907 254 11815.34 206.62 52549.27 88888.00 2016-09-10 02:38:32.407 254 11815.51 206.56 52549.14 88888.00 2016-09-10 02:38:32.907 254 11815.61 206.53 52549.07 88888.00 2016-09-10 02:38:33.407 254 11815.63 206.54 52549.08 88888.00 2016-09-10 02:38:33.907 254 11815.62 206.50 52549.08 88888.00 2016-09-10 02:38:34.407 254 11815.60 206.46 52549.10 88888.00 2016-09-10 02:38:34.907 254 11815.61 206.51 52549.09 88888.00 2016-09-10 02:38:35.407 254 11815.59 206.54 52549.08 88888.00 2016-09-10 02:38:35.907 254 11815.59 206.53 52549.08 88888.00 2016-09-10 02:38:36.407 254 11815.62 206.48 52549.05 88888.00 2016-09-10 02:38:36.907 254 11815.61 206.48 52549.07 88888.00 2016-09-10 02:38:37.407 254 11815.61 206.46 52549.08 88888.00 2016-09-10 02:38:37.907 254 11815.62 206.48 52549.06 88888.00 2016-09-10 02:38:38.407 254 11815.63 206.47 52549.04 88888.00 2016-09-10 02:38:38.907 254 11815.61 206.48 52549.08 88888.00 2016-09-10 02:38:39.407 254 11815.68 206.48 52549.04 88888.00 2016-09-10 02:38:39.907 254 11815.69 206.50 52549.04 88888.00 2016-09-10 02:38:40.407 254 11815.71 206.51 52549.01 88888.00 2016-09-10 02:38:40.907 254 11815.77 206.50 52548.97 88888.00 2016-09-10 02:38:41.407 254 11815.76 206.51 52548.95 88888.00 2016-09-10 02:38:41.907 254 11815.71 206.51 52548.99 88888.00 2016-09-10 02:38:42.407 254 11815.69 206.50 52549.00 88888.00 2016-09-10 02:38:42.907 254 11815.64 206.48 52549.06 88888.00 2016-09-10 02:38:43.407 254 11815.58 206.52 52549.10 88888.00 2016-09-10 02:38:43.907 254 11815.60 206.50 52549.09 88888.00 2016-09-10 02:38:44.407 254 11815.62 206.50 52549.10 88888.00 2016-09-10 02:38:44.907 254 11815.71 206.48 52549.02 88888.00 2016-09-10 02:38:45.407 254 11815.73 206.50 52549.04 88888.00 2016-09-10 02:38:45.907 254 11815.74 206.51 52549.04 88888.00 2016-09-10 02:38:46.407 254 11815.77 206.51 52549.00 88888.00 2016-09-10 02:38:46.907 254 11815.77 206.51 52549.00 88888.00 2016-09-10 02:38:47.407 254 11815.68 206.50 52549.07 88888.00 2016-09-10 02:38:47.907 254 11815.62 206.47 52549.14 88888.00 2016-09-10 02:38:48.407 254 11815.55 206.47 52549.17 88888.00 2016-09-10 02:38:48.907 254 11815.59 206.45 52549.16 88888.00 2016-09-10 02:38:49.407 254 11815.55 206.50 52549.19 88888.00 2016-09-10 02:38:49.907 254 11815.60 206.51 52549.16 88888.00 2016-09-10 02:38:50.407 254 11815.62 206.51 52549.14 88888.00 2016-09-10 02:38:50.907 254 11815.71 206.45 52549.09 88888.00 2016-09-10 02:38:51.407 254 11815.82 206.45 52549.02 88888.00 2016-09-10 02:38:51.907 254 11815.90 206.45 52548.99 88888.00 2016-09-10 02:38:52.407 254 11815.91 206.43 52549.00 88888.00 2016-09-10 02:38:52.907 254 11815.87 206.41 52549.01 88888.00 2016-09-10 02:38:53.407 254 11815.79 206.38 52549.00 88888.00 2016-09-10 02:38:53.907 254 11815.77 206.38 52548.99 88888.00 2016-09-10 02:38:54.408 254 11815.88 206.35 52548.92 88888.00 2016-09-10 02:38:54.908 254 11815.89 206.37 52548.92 88888.00 2016-09-10 02:38:55.408 254 11815.89 206.38 52548.96 88888.00 2016-09-10 02:38:55.908 254 11815.91 206.37 52548.97 88888.00 2016-09-10 02:38:56.408 254 11815.94 206.36 52548.96 88888.00 2016-09-10 02:38:56.908 254 11815.91 206.35 52548.92 88888.00 2016-09-10 02:38:57.408 254 11815.90 206.35 52548.88 88888.00 2016-09-10 02:38:57.908 254 11815.91 206.35 52548.86 88888.00 2016-09-10 02:38:58.408 254 11815.93 206.34 52548.83 88888.00 2016-09-10 02:38:58.908 254 11815.94 206.32 52548.81 88888.00 2016-09-10 02:38:59.408 254 11815.91 206.27 52548.79 88888.00 2016-09-10 02:38:59.908 254 11815.88 206.28 52548.80 88888.00 2016-09-10 02:39:00.408 254 11815.87 206.32 52548.79 88888.00 2016-09-10 02:39:00.908 254 11815.93 206.34 52548.79 88888.00 2016-09-10 02:39:01.408 254 11815.90 206.36 52548.79 88888.00 2016-09-10 02:39:01.908 254 11815.88 206.38 52548.78 88888.00 2016-09-10 02:39:02.408 254 11815.89 206.35 52548.82 88888.00 2016-09-10 02:39:02.908 254 11815.80 206.35 52548.90 88888.00 2016-09-10 02:39:03.408 254 11815.80 206.34 52548.95 88888.00 2016-09-10 02:39:03.908 254 11815.86 206.33 52548.90 88888.00 2016-09-10 02:39:04.408 254 11815.86 206.37 52548.88 88888.00 2016-09-10 02:39:04.908 254 11815.82 206.35 52548.92 88888.00 2016-09-10 02:39:05.408 254 11815.77 206.34 52548.98 88888.00 2016-09-10 02:39:05.908 254 11815.77 206.34 52548.97 88888.00 2016-09-10 02:39:06.408 254 11815.81 206.35 52548.95 88888.00 2016-09-10 02:39:06.908 254 11815.74 206.41 52549.00 88888.00 2016-09-10 02:39:07.408 254 11815.74 206.42 52549.00 88888.00 2016-09-10 02:39:07.908 254 11815.78 206.42 52548.99 88888.00 2016-09-10 02:39:08.408 254 11815.82 206.41 52548.98 88888.00 2016-09-10 02:39:08.908 254 11815.82 206.37 52548.95 88888.00 2016-09-10 02:39:09.408 254 11815.79 206.35 52548.96 88888.00 2016-09-10 02:39:09.908 254 11815.78 206.32 52548.92 88888.00 2016-09-10 02:39:10.408 254 11815.79 206.35 52548.88 88888.00 2016-09-10 02:39:10.908 254 11815.79 206.42 52548.91 88888.00 2016-09-10 02:39:11.408 254 11815.77 206.38 52548.95 88888.00 2016-09-10 02:39:11.908 254 11815.80 206.37 52548.95 88888.00 2016-09-10 02:39:12.408 254 11815.86 206.41 52548.96 88888.00 2016-09-10 02:39:12.908 254 11815.81 206.42 52548.99 88888.00 2016-09-10 02:39:13.408 254 11815.76 206.42 52548.97 88888.00 2016-09-10 02:39:13.908 254 11815.80 206.38 52548.95 88888.00 2016-09-10 02:39:14.408 254 11815.85 206.37 52548.98 88888.00 2016-09-10 02:39:14.908 254 11815.82 206.38 52548.96 88888.00 2016-09-10 02:39:15.408 254 11815.84 206.37 52548.90 88888.00 2016-09-10 02:39:15.908 254 11815.87 206.38 52548.90 88888.00 2016-09-10 02:39:16.408 254 11815.91 206.37 52548.89 88888.00 2016-09-10 02:39:16.908 254 11815.85 206.38 52548.92 88888.00 2016-09-10 02:39:17.408 254 11815.80 206.42 52548.98 88888.00 2016-09-10 02:39:17.908 254 11815.79 206.42 52549.00 88888.00 2016-09-10 02:39:18.408 254 11815.81 206.40 52549.00 88888.00 2016-09-10 02:39:18.908 254 11815.76 206.42 52548.98 88888.00 2016-09-10 02:39:19.408 254 11815.77 206.43 52548.97 88888.00 2016-09-10 02:39:19.908 254 11815.73 206.44 52548.98 88888.00 2016-09-10 02:39:20.408 254 11815.68 206.44 52549.01 88888.00 2016-09-10 02:39:20.908 254 11815.67 206.44 52549.02 88888.00 2016-09-10 02:39:21.408 254 11815.70 206.43 52548.98 88888.00 2016-09-10 02:39:21.908 254 11815.69 206.40 52548.98 88888.00 2016-09-10 02:39:22.408 254 11815.70 206.44 52548.99 88888.00 2016-09-10 02:39:22.908 254 11815.70 206.46 52548.99 88888.00 2016-09-10 02:39:23.408 254 11815.64 206.44 52549.01 88888.00 2016-09-10 02:39:23.908 254 11815.58 206.45 52549.06 88888.00 2016-09-10 02:39:24.408 254 11815.76 206.44 52548.92 88888.00 2016-09-10 02:39:24.908 254 11815.84 206.44 52548.84 88888.00 2016-09-10 02:39:25.408 254 11815.82 206.38 52548.89 88888.00 2016-09-10 02:39:25.908 254 11815.77 206.38 52548.92 88888.00 2016-09-10 02:39:26.408 254 11815.68 206.41 52549.01 88888.00 2016-09-10 02:39:26.908 254 11815.71 206.46 52548.98 88888.00 2016-09-10 02:39:27.408 254 11815.72 206.45 52548.95 88888.00 2016-09-10 02:39:27.908 254 11815.70 206.43 52548.97 88888.00 2016-09-10 02:39:28.408 254 11815.72 206.41 52548.98 88888.00 2016-09-10 02:39:28.908 254 11815.72 206.44 52548.98 88888.00 2016-09-10 02:39:29.408 254 11815.70 206.42 52549.00 88888.00 2016-09-10 02:39:29.908 254 11815.61 206.45 52549.02 88888.00 2016-09-10 02:39:30.408 254 11815.64 206.48 52549.02 88888.00 2016-09-10 02:39:30.908 254 11815.69 206.46 52548.98 88888.00 2016-09-10 02:39:31.408 254 11813.48 207.32 52551.26 88888.00 2016-09-10 02:39:31.908 254 11814.41 206.96 52550.31 88888.00 2016-09-10 02:39:32.408 254 11815.51 206.50 52549.18 88888.00 2016-09-10 02:39:32.908 254 11815.64 206.42 52549.01 88888.00 2016-09-10 02:39:33.408 254 11815.68 206.44 52548.96 88888.00 2016-09-10 02:39:33.908 254 11815.71 206.45 52548.91 88888.00 2016-09-10 02:39:34.408 254 11815.71 206.45 52548.91 88888.00 2016-09-10 02:39:34.908 254 11815.76 206.42 52548.93 88888.00 2016-09-10 02:39:35.408 254 11815.74 206.41 52548.95 88888.00 2016-09-10 02:39:35.908 254 11815.64 206.42 52548.99 88888.00 2016-09-10 02:39:36.408 254 11815.67 206.41 52548.97 88888.00 2016-09-10 02:39:36.908 254 11815.68 206.46 52548.90 88888.00 2016-09-10 02:39:37.408 254 11815.64 206.51 52548.97 88888.00 2016-09-10 02:39:37.908 254 11815.68 206.51 52548.98 88888.00 2016-09-10 02:39:38.408 254 11815.55 206.54 52549.07 88888.00 2016-09-10 02:39:38.908 254 11815.54 206.56 52549.13 88888.00 2016-09-10 02:39:39.408 254 11815.64 206.56 52549.04 88888.00 2016-09-10 02:39:39.908 254 11815.68 206.53 52549.01 88888.00 2016-09-10 02:39:40.408 254 11815.71 206.55 52548.99 88888.00 2016-09-10 02:39:40.908 254 11815.96 206.45 52548.82 88888.00 2016-09-10 02:39:41.408 254 11816.13 206.36 52548.71 88888.00 2016-09-10 02:39:41.908 254 11816.07 206.34 52548.75 88888.00 2016-09-10 02:39:42.408 254 11815.97 206.38 52548.82 88888.00 2016-09-10 02:39:42.908 254 11815.96 206.44 52548.84 88888.00 2016-09-10 02:39:43.408 254 11815.87 206.44 52548.88 88888.00 2016-09-10 02:39:43.908 254 11815.79 206.46 52548.92 88888.00 2016-09-10 02:39:44.408 254 11815.84 206.48 52548.84 88888.00 2016-09-10 02:39:44.908 254 11815.78 206.45 52548.88 88888.00 2016-09-10 02:39:45.408 254 11815.82 206.46 52548.84 88888.00 2016-09-10 02:39:45.908 254 11815.79 206.44 52548.88 88888.00 2016-09-10 02:39:46.408 254 11815.85 206.44 52548.83 88888.00 2016-09-10 02:39:46.908 254 11815.91 206.45 52548.77 88888.00 2016-09-10 02:39:47.408 254 11815.88 206.47 52548.84 88888.00 2016-09-10 02:39:47.908 254 11815.86 206.51 52548.87 88888.00 2016-09-10 02:39:48.408 254 11815.84 206.51 52548.87 88888.00 2016-09-10 02:39:48.908 254 11815.76 206.53 52548.92 88888.00 2016-09-10 02:39:49.408 254 11815.72 206.52 52548.96 88888.00 2016-09-10 02:39:49.908 254 11815.78 206.52 52548.89 88888.00 2016-09-10 02:39:50.408 254 11815.82 206.48 52548.88 88888.00 2016-09-10 02:39:50.908 254 11815.85 206.48 52548.83 88888.00 2016-09-10 02:39:51.408 254 11815.82 206.48 52548.86 88888.00 2016-09-10 02:39:51.908 254 11815.79 206.44 52548.89 88888.00 2016-09-10 02:39:52.408 254 11815.80 206.41 52548.84 88888.00 2016-09-10 02:39:52.908 254 11815.84 206.44 52548.80 88888.00 2016-09-10 02:39:53.408 254 11815.80 206.43 52548.84 88888.00 2016-09-10 02:39:53.908 254 11815.78 206.44 52548.88 88888.00 2016-09-10 02:39:54.408 254 11815.80 206.48 52548.86 88888.00 2016-09-10 02:39:54.908 254 11815.81 206.46 52548.82 88888.00 2016-09-10 02:39:55.408 254 11815.77 206.45 52548.84 88888.00 2016-09-10 02:39:55.908 254 11815.73 206.48 52548.88 88888.00 2016-09-10 02:39:56.408 254 11815.74 206.52 52548.89 88888.00 2016-09-10 02:39:56.908 254 11815.74 206.52 52548.86 88888.00 2016-09-10 02:39:57.408 254 11815.78 206.48 52548.84 88888.00 2016-09-10 02:39:57.908 254 11815.73 206.48 52548.92 88888.00 2016-09-10 02:39:58.408 254 11815.73 206.51 52548.96 88888.00 2016-09-10 02:39:58.908 254 11815.82 206.48 52548.87 88888.00 2016-09-10 02:39:59.408 254 11815.81 206.51 52548.90 88888.00 2016-09-10 02:39:59.908 254 11815.79 206.55 52548.88 88888.00 2016-09-10 02:40:00.408 254 11815.80 206.55 52548.87 88888.00 2016-09-10 02:40:00.908 254 11815.74 206.56 52548.92 88888.00 2016-09-10 02:40:01.408 254 11815.70 206.55 52548.97 88888.00 2016-09-10 02:40:01.908 254 11815.68 206.50 52548.96 88888.00 2016-09-10 02:40:02.408 254 11815.64 206.51 52548.98 88888.00 2016-09-10 02:40:02.908 254 11815.64 206.52 52549.01 88888.00 2016-09-10 02:40:03.408 254 11815.62 206.53 52549.00 88888.00 2016-09-10 02:40:03.908 254 11815.62 206.52 52548.93 88888.00 2016-09-10 02:40:04.408 254 11815.69 206.46 52548.87 88888.00 2016-09-10 02:40:04.908 254 11815.77 206.48 52548.82 88888.00 2016-09-10 02:40:05.408 254 11815.88 206.51 52548.80 88888.00 2016-09-10 02:40:05.908 254 11815.89 206.50 52548.82 88888.00 2016-09-10 02:40:06.408 254 11815.94 206.47 52548.78 88888.00 2016-09-10 02:40:06.908 254 11815.95 206.45 52548.78 88888.00 2016-09-10 02:40:07.408 254 11815.91 206.46 52548.77 88888.00 2016-09-10 02:40:07.908 254 11815.93 206.52 52548.78 88888.00 2016-09-10 02:40:08.408 254 11815.96 206.55 52548.79 88888.00 2016-09-10 02:40:08.908 254 11815.93 206.53 52548.81 88888.00 2016-09-10 02:40:09.408 254 11815.90 206.50 52548.82 88888.00 2016-09-10 02:40:09.908 254 11815.89 206.51 52548.81 88888.00 2016-09-10 02:40:10.408 254 11815.93 206.53 52548.80 88888.00 2016-09-10 02:40:10.908 254 11815.94 206.53 52548.83 88888.00 2016-09-10 02:40:11.408 254 11815.97 206.53 52548.80 88888.00 2016-09-10 02:40:11.908 254 11815.99 206.50 52548.78 88888.00 2016-09-10 02:40:12.408 254 11815.97 206.48 52548.79 88888.00 2016-09-10 02:40:12.908 254 11815.97 206.50 52548.79 88888.00 2016-09-10 02:40:13.408 254 11815.96 206.47 52548.81 88888.00 2016-09-10 02:40:13.908 254 11815.95 206.48 52548.83 88888.00 2016-09-10 02:40:14.408 254 11815.91 206.51 52548.84 88888.00 2016-09-10 02:40:14.908 254 11815.95 206.51 52548.86 88888.00 2016-09-10 02:40:15.408 254 11816.02 206.51 52548.81 88888.00 2016-09-10 02:40:15.908 254 11816.04 206.50 52548.78 88888.00 2016-09-10 02:40:16.408 254 11815.99 206.50 52548.74 88888.00 2016-09-10 02:40:16.908 254 11815.98 206.48 52548.74 88888.00 2016-09-10 02:40:17.408 254 11815.97 206.50 52548.72 88888.00 2016-09-10 02:40:17.908 254 11816.00 206.52 52548.72 88888.00 2016-09-10 02:40:18.408 254 11815.99 206.52 52548.72 88888.00 2016-09-10 02:40:18.908 254 11815.96 206.55 52548.78 88888.00 2016-09-10 02:40:19.408 254 11815.97 206.54 52548.79 88888.00 2016-09-10 02:40:19.908 254 11815.97 206.51 52548.75 88888.00 2016-09-10 02:40:20.408 254 11815.89 206.55 52548.78 88888.00 2016-09-10 02:40:20.908 254 11815.87 206.59 52548.81 88888.00 2016-09-10 02:40:21.408 254 11815.89 206.55 52548.83 88888.00 2016-09-10 02:40:21.908 254 11815.88 206.55 52548.86 88888.00 2016-09-10 02:40:22.408 254 11815.91 206.52 52548.83 88888.00 2016-09-10 02:40:22.908 254 11815.91 206.48 52548.84 88888.00 2016-09-10 02:40:23.408 254 11815.91 206.45 52548.83 88888.00 2016-09-10 02:40:23.908 254 11815.94 206.43 52548.79 88888.00 2016-09-10 02:40:24.408 254 11815.95 206.46 52548.78 88888.00 2016-09-10 02:40:24.908 254 11815.97 206.46 52548.77 88888.00 2016-09-10 02:40:25.408 254 11815.96 206.51 52548.82 88888.00 2016-09-10 02:40:25.908 254 11815.94 206.50 52548.87 88888.00 2016-09-10 02:40:26.408 254 11815.89 206.52 52548.86 88888.00 2016-09-10 02:40:26.908 254 11815.90 206.52 52548.81 88888.00 2016-09-10 02:40:27.408 254 11815.95 206.53 52548.81 88888.00 2016-09-10 02:40:27.908 254 11815.96 206.53 52548.83 88888.00 2016-09-10 02:40:28.408 254 11815.96 206.50 52548.82 88888.00 2016-09-10 02:40:28.908 254 11815.99 206.50 52548.79 88888.00 2016-09-10 02:40:29.408 254 11815.99 206.52 52548.78 88888.00 2016-09-10 02:40:29.908 254 11815.99 206.52 52548.75 88888.00 2016-09-10 02:40:30.408 254 11816.02 206.51 52548.73 88888.00 2016-09-10 02:40:30.908 254 11815.95 206.47 52548.82 88888.00 2016-09-10 02:40:31.408 254 11815.90 206.45 52548.84 88888.00 2016-09-10 02:40:31.908 254 11815.96 206.48 52548.87 88888.00 2016-09-10 02:40:32.408 254 11816.02 206.50 52548.82 88888.00 2016-09-10 02:40:32.908 254 11815.94 206.52 52548.87 88888.00 2016-09-10 02:40:33.408 254 11815.89 206.47 52548.88 88888.00 2016-09-10 02:40:33.908 254 11815.95 206.51 52548.82 88888.00 2016-09-10 02:40:34.408 254 11815.93 206.52 52548.81 88888.00 2016-09-10 02:40:34.908 254 11815.93 206.51 52548.79 88888.00 2016-09-10 02:40:35.408 254 11815.86 206.52 52548.82 88888.00 2016-09-10 02:40:35.908 254 11815.88 206.50 52548.82 88888.00 2016-09-10 02:40:36.408 254 11815.91 206.46 52548.86 88888.00 2016-09-10 02:40:36.908 254 11815.90 206.43 52548.86 88888.00 2016-09-10 02:40:37.408 254 11815.88 206.48 52548.83 88888.00 2016-09-10 02:40:37.908 254 11815.93 206.50 52548.80 88888.00 2016-09-10 02:40:38.408 254 11815.98 206.53 52548.74 88888.00 2016-09-10 02:40:38.908 254 11816.02 206.56 52548.77 88888.00 2016-09-10 02:40:39.408 254 11816.00 206.53 52548.78 88888.00 2016-09-10 02:40:39.908 254 11815.98 206.48 52548.75 88888.00 2016-09-10 02:40:40.408 254 11815.95 206.52 52548.80 88888.00 2016-09-10 02:40:40.908 254 11815.96 206.51 52548.78 88888.00 2016-09-10 02:40:41.408 254 11815.99 206.48 52548.72 88888.00 2016-09-10 02:40:41.908 254 11815.98 206.47 52548.72 88888.00 2016-09-10 02:40:42.408 254 11815.96 206.48 52548.72 88888.00 2016-09-10 02:40:42.908 254 11815.95 206.50 52548.70 88888.00 2016-09-10 02:40:43.408 254 11815.98 206.52 52548.71 88888.00 2016-09-10 02:40:43.908 254 11815.96 206.47 52548.71 88888.00 2016-09-10 02:40:44.408 254 11815.95 206.44 52548.73 88888.00 2016-09-10 02:40:44.908 254 11815.96 206.42 52548.77 88888.00 2016-09-10 02:40:45.408 254 11815.95 206.44 52548.79 88888.00 2016-09-10 02:40:45.908 254 11815.95 206.43 52548.78 88888.00 2016-09-10 02:40:46.408 254 11815.91 206.40 52548.79 88888.00 2016-09-10 02:40:46.908 254 11815.88 206.38 52548.82 88888.00 2016-09-10 02:40:47.408 254 11815.90 206.44 52548.81 88888.00 2016-09-10 02:40:47.908 254 11815.91 206.46 52548.82 88888.00 2016-09-10 02:40:48.408 254 11815.93 206.47 52548.88 88888.00 2016-09-10 02:40:48.908 254 11815.93 206.46 52548.90 88888.00 2016-09-10 02:40:49.408 254 11815.95 206.44 52548.87 88888.00 2016-09-10 02:40:49.908 254 11815.96 206.43 52548.86 88888.00 2016-09-10 02:40:50.408 254 11815.96 206.45 52548.82 88888.00 2016-09-10 02:40:50.908 254 11815.98 206.42 52548.78 88888.00 2016-09-10 02:40:51.408 254 11816.00 206.38 52548.77 88888.00 2016-09-10 02:40:51.908 254 11816.04 206.35 52548.73 88888.00 2016-09-10 02:40:52.408 254 11816.07 206.36 52548.74 88888.00 2016-09-10 02:40:52.908 254 11816.03 206.38 52548.81 88888.00 2016-09-10 02:40:53.408 254 11816.03 206.41 52548.81 88888.00 2016-09-10 02:40:53.908 254 11816.06 206.42 52548.78 88888.00 2016-09-10 02:40:54.408 254 11816.09 206.42 52548.74 88888.00 2016-09-10 02:40:54.908 254 11816.09 206.44 52548.72 88888.00 2016-09-10 02:40:55.408 254 11816.07 206.45 52548.73 88888.00 2016-09-10 02:40:55.908 254 11816.07 206.44 52548.75 88888.00 2016-09-10 02:40:56.408 254 11816.07 206.46 52548.79 88888.00 2016-09-10 02:40:56.908 254 11816.07 206.43 52548.73 88888.00 2016-09-10 02:40:57.408 254 11816.05 206.42 52548.70 88888.00 2016-09-10 02:40:57.908 254 11816.04 206.42 52548.72 88888.00 2016-09-10 02:40:58.408 254 11816.05 206.46 52548.74 88888.00 2016-09-10 02:40:58.908 254 11816.04 206.45 52548.77 88888.00 2016-09-10 02:40:59.408 254 11816.03 206.44 52548.75 88888.00 2016-09-10 02:40:59.908 254 11816.02 206.42 52548.74 88888.00 2016-09-10 02:41:00.408 254 11815.99 206.44 52548.77 88888.00 2016-09-10 02:41:00.908 254 11816.03 206.45 52548.75 88888.00 2016-09-10 02:41:01.408 254 11816.07 206.45 52548.74 88888.00 2016-09-10 02:41:01.908 254 11816.07 206.43 52548.73 88888.00 2016-09-10 02:41:02.408 254 11816.06 206.45 52548.71 88888.00 2016-09-10 02:41:02.908 254 11816.04 206.46 52548.71 88888.00 2016-09-10 02:41:03.408 254 11816.03 206.52 52548.70 88888.00 2016-09-10 02:41:03.908 254 11816.06 206.53 52548.70 88888.00 2016-09-10 02:41:04.408 254 11816.09 206.50 52548.70 88888.00 2016-09-10 02:41:04.908 254 11816.09 206.47 52548.72 88888.00 2016-09-10 02:41:05.408 254 11816.11 206.52 52548.71 88888.00 2016-09-10 02:41:05.908 254 11816.14 206.50 52548.66 88888.00 2016-09-10 02:41:06.408 254 11816.14 206.51 52548.64 88888.00 2016-09-10 02:41:06.908 254 11816.11 206.50 52548.63 88888.00 2016-09-10 02:41:07.408 254 11816.07 206.45 52548.65 88888.00 2016-09-10 02:41:07.908 254 11816.08 206.45 52548.66 88888.00 2016-09-10 02:41:08.408 254 11816.08 206.45 52548.66 88888.00 2016-09-10 02:41:08.908 254 11816.05 206.47 52548.63 88888.00 2016-09-10 02:41:09.408 254 11816.06 206.42 52548.63 88888.00 2016-09-10 02:41:09.908 254 11816.08 206.41 52548.64 88888.00 2016-09-10 02:41:10.408 254 11816.06 206.45 52548.68 88888.00 2016-09-10 02:41:10.908 254 11816.06 206.48 52548.69 88888.00 2016-09-10 02:41:11.408 254 11816.08 206.45 52548.66 88888.00 2016-09-10 02:41:11.908 254 11816.13 206.44 52548.63 88888.00 2016-09-10 02:41:12.408 254 11816.16 206.46 52548.62 88888.00 2016-09-10 02:41:12.908 254 11816.16 206.48 52548.62 88888.00 2016-09-10 02:41:13.408 254 11816.16 206.50 52548.64 88888.00 2016-09-10 02:41:13.908 254 11816.16 206.48 52548.63 88888.00 2016-09-10 02:41:14.408 254 11816.16 206.47 52548.63 88888.00 2016-09-10 02:41:14.908 254 11816.19 206.46 52548.64 88888.00 2016-09-10 02:41:15.408 254 11816.21 206.46 52548.62 88888.00 2016-09-10 02:41:15.908 254 11816.20 206.52 52548.63 88888.00 2016-09-10 02:41:16.408 254 11816.20 206.52 52548.62 88888.00 2016-09-10 02:41:16.908 254 11816.20 206.56 52548.65 88888.00 2016-09-10 02:41:17.408 254 11816.17 206.56 52548.62 88888.00 2016-09-10 02:41:17.908 254 11816.19 206.52 52548.60 88888.00 2016-09-10 02:41:18.408 254 11816.17 206.53 52548.64 88888.00 2016-09-10 02:41:18.908 254 11816.22 206.54 52548.61 88888.00 2016-09-10 02:41:19.408 254 11816.16 206.56 52548.57 88888.00 2016-09-10 02:41:19.908 254 11816.14 206.60 52548.58 88888.00 2016-09-10 02:41:20.408 254 11816.15 206.61 52548.61 88888.00 2016-09-10 02:41:20.908 254 11816.19 206.55 52548.61 88888.00 2016-09-10 02:41:21.408 254 11816.16 206.55 52548.63 88888.00 2016-09-10 02:41:21.908 254 11816.12 206.54 52548.64 88888.00 2016-09-10 02:41:22.408 254 11816.07 206.54 52548.62 88888.00 2016-09-10 02:41:22.908 254 11816.07 206.52 52548.65 88888.00 2016-09-10 02:41:23.408 254 11816.05 206.54 52548.69 88888.00 2016-09-10 02:41:23.908 254 11816.04 206.59 52548.71 88888.00 2016-09-10 02:41:24.408 254 11816.05 206.57 52548.70 88888.00 2016-09-10 02:41:24.908 254 11816.05 206.54 52548.68 88888.00 2016-09-10 02:41:25.408 254 11816.06 206.55 52548.66 88888.00 2016-09-10 02:41:25.908 254 11816.05 206.56 52548.66 88888.00 2016-09-10 02:41:26.408 254 11816.04 206.59 52548.66 88888.00 2016-09-10 02:41:26.908 254 11816.03 206.59 52548.69 88888.00 2016-09-10 02:41:27.408 254 11816.00 206.59 52548.74 88888.00 2016-09-10 02:41:27.908 254 11815.88 206.60 52548.80 88888.00 2016-09-10 02:41:28.408 254 11815.91 206.59 52548.80 88888.00 2016-09-10 02:41:28.908 254 11815.97 206.59 52548.79 88888.00 2016-09-10 02:41:29.409 254 11815.94 206.53 52548.80 88888.00 2016-09-10 02:41:29.909 254 11815.96 206.55 52548.78 88888.00 2016-09-10 02:41:30.409 254 11815.98 206.56 52548.75 88888.00 2016-09-10 02:41:30.909 254 11815.97 206.61 52548.70 88888.00 2016-09-10 02:41:31.409 254 11815.98 206.62 52548.68 88888.00 2016-09-10 02:41:31.909 254 11815.97 206.60 52548.69 88888.00 2016-09-10 02:41:32.409 254 11815.96 206.64 52548.66 88888.00 2016-09-10 02:41:32.909 254 11815.97 206.66 52548.70 88888.00 2016-09-10 02:41:33.409 254 11815.98 206.66 52548.66 88888.00 2016-09-10 02:41:33.909 254 11815.98 206.65 52548.71 88888.00 2016-09-10 02:41:34.409 254 11815.99 206.62 52548.73 88888.00 2016-09-10 02:41:34.909 254 11816.00 206.62 52548.75 88888.00 2016-09-10 02:41:35.409 254 11815.99 206.66 52548.73 88888.00 2016-09-10 02:41:35.909 254 11815.99 206.69 52548.73 88888.00 2016-09-10 02:41:36.409 254 11815.98 206.66 52548.73 88888.00 2016-09-10 02:41:36.909 254 11815.98 206.67 52548.75 88888.00 2016-09-10 02:41:37.409 254 11815.98 206.71 52548.73 88888.00 2016-09-10 02:41:37.909 254 11815.88 206.72 52548.75 88888.00 2016-09-10 02:41:38.409 254 11815.95 206.69 52548.68 88888.00 2016-09-10 02:41:38.909 254 11815.98 206.67 52548.64 88888.00 2016-09-10 02:41:39.409 254 11816.02 206.67 52548.61 88888.00 2016-09-10 02:41:39.909 254 11816.04 206.70 52548.64 88888.00 2016-09-10 02:41:40.409 254 11816.03 206.69 52548.66 88888.00 2016-09-10 02:41:40.909 254 11816.02 206.67 52548.70 88888.00 2016-09-10 02:41:41.409 254 11816.02 206.63 52548.68 88888.00 2016-09-10 02:41:41.909 254 11816.04 206.62 52548.73 88888.00 2016-09-10 02:41:42.409 254 11816.02 206.66 52548.75 88888.00 2016-09-10 02:41:42.909 254 11816.00 206.69 52548.73 88888.00 2016-09-10 02:41:43.409 254 11815.99 206.66 52548.74 88888.00 2016-09-10 02:41:43.909 254 11815.95 206.67 52548.78 88888.00 2016-09-10 02:41:44.409 254 11815.90 206.72 52548.78 88888.00 2016-09-10 02:41:44.909 254 11815.93 206.69 52548.75 88888.00 2016-09-10 02:41:45.409 254 11815.77 206.71 52548.92 88888.00 2016-09-10 02:41:45.909 254 11815.58 206.80 52549.08 88888.00 2016-09-10 02:41:46.409 254 11815.63 206.76 52549.02 88888.00 2016-09-10 02:41:46.909 254 11815.70 206.67 52548.97 88888.00 2016-09-10 02:41:47.409 254 11815.68 206.71 52548.98 88888.00 2016-09-10 02:41:47.909 254 11815.65 206.67 52548.99 88888.00 2016-09-10 02:41:48.409 254 11815.71 206.65 52548.95 88888.00 2016-09-10 02:41:48.909 254 11815.79 206.65 52548.93 88888.00 2016-09-10 02:41:49.409 254 11815.81 206.66 52548.92 88888.00 2016-09-10 02:41:49.909 254 11815.79 206.66 52548.95 88888.00 2016-09-10 02:41:50.409 254 11815.78 206.71 52548.93 88888.00 2016-09-10 02:41:50.909 254 11815.82 206.67 52548.88 88888.00 2016-09-10 02:41:51.409 254 11815.86 206.66 52548.84 88888.00 2016-09-10 02:41:51.909 254 11815.87 206.70 52548.86 88888.00 2016-09-10 02:41:52.409 254 11815.91 206.65 52548.83 88888.00 2016-09-10 02:41:52.909 254 11815.91 206.66 52548.82 88888.00 2016-09-10 02:41:53.409 254 11815.81 206.66 52548.89 88888.00 2016-09-10 02:41:53.909 254 11815.71 206.69 52548.96 88888.00 2016-09-10 02:41:54.409 254 11815.76 206.65 52548.99 88888.00 2016-09-10 02:41:54.909 254 11815.76 206.67 52548.98 88888.00 2016-09-10 02:41:55.409 254 11815.79 206.62 52548.95 88888.00 2016-09-10 02:41:55.909 254 11815.87 206.63 52548.91 88888.00 2016-09-10 02:41:56.409 254 11815.88 206.66 52548.91 88888.00 2016-09-10 02:41:56.909 254 11815.84 206.65 52548.93 88888.00 2016-09-10 02:41:57.409 254 11815.82 206.66 52548.96 88888.00 2016-09-10 02:41:57.909 254 11815.85 206.69 52548.92 88888.00 2016-09-10 02:41:58.409 254 11815.88 206.62 52548.90 88888.00 2016-09-10 02:41:58.909 254 11815.84 206.62 52548.93 88888.00 2016-09-10 02:41:59.409 254 11815.80 206.63 52548.93 88888.00 2016-09-10 02:41:59.909 254 11815.81 206.62 52548.90 88888.00 2016-09-10 02:42:00.409 254 11815.80 206.61 52548.92 88888.00 2016-09-10 02:42:00.909 254 11815.82 206.64 52548.95 88888.00 2016-09-10 02:42:01.409 254 11815.85 206.66 52548.96 88888.00 2016-09-10 02:42:01.909 254 11815.89 206.63 52548.92 88888.00 2016-09-10 02:42:02.409 254 11815.90 206.63 52548.92 88888.00 2016-09-10 02:42:02.909 254 11816.06 206.60 52548.80 88888.00 2016-09-10 02:42:03.409 254 11816.16 206.57 52548.74 88888.00 2016-09-10 02:42:03.909 254 11816.17 206.64 52548.73 88888.00 2016-09-10 02:42:04.409 254 11816.22 206.60 52548.72 88888.00 2016-09-10 02:42:04.909 254 11816.24 206.60 52548.72 88888.00 2016-09-10 02:42:05.409 254 11816.24 206.57 52548.70 88888.00 2016-09-10 02:42:05.909 254 11816.26 206.53 52548.68 88888.00 2016-09-10 02:42:06.409 254 11816.25 206.53 52548.69 88888.00 2016-09-10 02:42:06.909 254 11816.25 206.54 52548.65 88888.00 2016-09-10 02:42:07.409 254 11816.17 206.57 52548.74 88888.00 2016-09-10 02:42:07.909 254 11816.17 206.59 52548.72 88888.00 2016-09-10 02:42:08.409 254 11816.21 206.55 52548.70 88888.00 2016-09-10 02:42:08.909 254 11816.20 206.57 52548.70 88888.00 2016-09-10 02:42:09.409 254 11816.23 206.56 52548.71 88888.00 2016-09-10 02:42:09.909 254 11816.24 206.56 52548.73 88888.00 2016-09-10 02:42:10.409 254 11816.26 206.53 52548.69 88888.00 2016-09-10 02:42:10.909 254 11816.31 206.52 52548.63 88888.00 2016-09-10 02:42:11.409 254 11816.30 206.55 52548.64 88888.00 2016-09-10 02:42:11.909 254 11816.24 206.57 52548.70 88888.00 2016-09-10 02:42:12.409 254 11816.26 206.56 52548.70 88888.00 2016-09-10 02:42:12.909 254 11816.19 206.55 52548.74 88888.00 2016-09-10 02:42:13.409 254 11816.22 206.56 52548.73 88888.00 2016-09-10 02:42:13.909 254 11816.25 206.52 52548.74 88888.00 2016-09-10 02:42:14.409 254 11816.25 206.47 52548.75 88888.00 2016-09-10 02:42:14.909 254 11816.38 206.44 52548.63 88888.00 2016-09-10 02:42:15.409 254 11816.51 206.44 52548.52 88888.00 2016-09-10 02:42:15.909 254 11816.55 206.45 52548.47 88888.00 2016-09-10 02:42:16.409 254 11816.53 206.44 52548.43 88888.00 2016-09-10 02:42:16.909 254 11816.56 206.42 52548.40 88888.00 2016-09-10 02:42:17.409 254 11816.55 206.43 52548.39 88888.00 2016-09-10 02:42:17.909 254 11816.55 206.43 52548.37 88888.00 2016-09-10 02:42:18.409 254 11816.55 206.43 52548.42 88888.00 2016-09-10 02:42:18.909 254 11816.58 206.46 52548.44 88888.00 2016-09-10 02:42:19.409 254 11816.59 206.46 52548.43 88888.00 2016-09-10 02:42:19.909 254 11816.56 206.45 52548.45 88888.00 2016-09-10 02:42:20.409 254 11816.52 206.44 52548.48 88888.00 2016-09-10 02:42:20.909 254 11816.56 206.44 52548.48 88888.00 2016-09-10 02:42:21.409 254 11816.58 206.42 52548.48 88888.00 2016-09-10 02:42:21.909 254 11816.52 206.41 52548.53 88888.00 2016-09-10 02:42:22.409 254 11816.52 206.43 52548.52 88888.00 2016-09-10 02:42:22.909 254 11816.56 206.40 52548.52 88888.00 2016-09-10 02:42:23.409 254 11816.57 206.35 52548.49 88888.00 2016-09-10 02:42:23.909 254 11816.60 206.37 52548.44 88888.00 2016-09-10 02:42:24.409 254 11816.57 206.40 52548.47 88888.00 2016-09-10 02:42:24.909 254 11816.57 206.46 52548.46 88888.00 2016-09-10 02:42:25.409 254 11816.57 206.47 52548.44 88888.00 2016-09-10 02:42:25.909 254 11816.57 206.45 52548.42 88888.00 2016-09-10 02:42:26.409 254 11816.58 206.47 52548.43 88888.00 2016-09-10 02:42:26.909 254 11816.59 206.45 52548.43 88888.00 2016-09-10 02:42:27.409 254 11816.52 206.47 52548.48 88888.00 2016-09-10 02:42:27.909 254 11816.42 206.47 52548.54 88888.00 2016-09-10 02:42:28.409 254 11816.38 206.46 52548.56 88888.00 2016-09-10 02:42:28.909 254 11816.35 206.48 52548.60 88888.00 2016-09-10 02:42:29.409 254 11816.42 206.45 52548.55 88888.00 2016-09-10 02:42:29.909 254 11816.52 206.45 52548.52 88888.00 2016-09-10 02:42:30.409 254 11816.56 206.45 52548.51 88888.00 2016-09-10 02:42:30.909 254 11816.50 206.47 52548.55 88888.00 2016-09-10 02:42:31.409 254 11816.49 206.53 52548.55 88888.00 2016-09-10 02:42:31.909 254 11816.48 206.53 52548.55 88888.00 2016-09-10 02:42:32.409 254 11816.49 206.48 52548.53 88888.00 2016-09-10 02:42:32.909 254 11816.55 206.43 52548.52 88888.00 2016-09-10 02:42:33.409 254 11816.56 206.44 52548.54 88888.00 2016-09-10 02:42:33.909 254 11816.57 206.46 52548.51 88888.00 2016-09-10 02:42:34.409 254 11816.59 206.45 52548.52 88888.00 2016-09-10 02:42:34.909 254 11816.60 206.50 52548.49 88888.00 2016-09-10 02:42:35.409 254 11816.59 206.52 52548.49 88888.00 2016-09-10 02:42:35.909 254 11816.61 206.51 52548.49 88888.00 2016-09-10 02:42:36.409 254 11816.67 206.48 52548.47 88888.00 2016-09-10 02:42:36.909 254 11816.68 206.46 52548.46 88888.00 2016-09-10 02:42:37.409 254 11816.69 206.46 52548.49 88888.00 2016-09-10 02:42:37.909 254 11816.72 206.43 52548.54 88888.00 2016-09-10 02:42:38.409 254 11816.70 206.41 52548.53 88888.00 2016-09-10 02:42:38.909 254 11816.68 206.45 52548.55 88888.00 2016-09-10 02:42:39.409 254 11816.66 206.45 52548.55 88888.00 2016-09-10 02:42:39.909 254 11816.67 206.40 52548.51 88888.00 2016-09-10 02:42:40.409 254 11816.67 206.37 52548.54 88888.00 2016-09-10 02:42:40.909 254 11816.66 206.43 52548.54 88888.00 2016-09-10 02:42:41.409 254 11816.67 206.44 52548.55 88888.00 2016-09-10 02:42:41.909 254 11816.67 206.45 52548.52 88888.00 2016-09-10 02:42:42.409 254 11816.73 206.44 52548.49 88888.00 2016-09-10 02:42:42.909 254 11816.75 206.51 52548.52 88888.00 2016-09-10 02:42:43.409 254 11816.74 206.48 52548.48 88888.00 2016-09-10 02:42:43.909 254 11816.72 206.50 52548.47 88888.00 2016-09-10 02:42:44.409 254 11816.73 206.51 52548.48 88888.00 2016-09-10 02:42:44.909 254 11816.74 206.48 52548.48 88888.00 2016-09-10 02:42:45.409 254 11816.77 206.46 52548.46 88888.00 2016-09-10 02:42:45.909 254 11816.74 206.47 52548.49 88888.00 2016-09-10 02:42:46.409 254 11816.72 206.47 52548.53 88888.00 2016-09-10 02:42:46.909 254 11816.74 206.48 52548.52 88888.00 2016-09-10 02:42:47.409 254 11816.73 206.53 52548.52 88888.00 2016-09-10 02:42:47.909 254 11816.72 206.52 52548.55 88888.00 2016-09-10 02:42:48.409 254 11816.76 206.52 52548.52 88888.00 2016-09-10 02:42:48.909 254 11816.79 206.52 52548.52 88888.00 2016-09-10 02:42:49.409 254 11816.83 206.48 52548.49 88888.00 2016-09-10 02:42:49.909 254 11816.84 206.46 52548.51 88888.00 2016-09-10 02:42:50.409 254 11816.77 206.53 52548.52 88888.00 2016-09-10 02:42:50.909 254 11816.67 206.56 52548.58 88888.00 2016-09-10 02:42:51.409 254 11816.61 206.55 52548.65 88888.00 2016-09-10 02:42:51.909 254 11816.63 206.54 52548.62 88888.00 2016-09-10 02:42:52.409 254 11816.67 206.55 52548.56 88888.00 2016-09-10 02:42:52.909 254 11816.66 206.53 52548.55 88888.00 2016-09-10 02:42:53.409 254 11816.61 206.54 52548.60 88888.00 2016-09-10 02:42:53.909 254 11816.61 206.51 52548.63 88888.00 2016-09-10 02:42:54.409 254 11816.64 206.45 52548.60 88888.00 2016-09-10 02:42:54.909 254 11816.69 206.51 52548.56 88888.00 2016-09-10 02:42:55.409 254 11816.67 206.53 52548.57 88888.00 2016-09-10 02:42:55.909 254 11816.74 206.48 52548.54 88888.00 2016-09-10 02:42:56.409 254 11816.79 206.47 52548.52 88888.00 2016-09-10 02:42:56.909 254 11816.78 206.47 52548.52 88888.00 2016-09-10 02:42:57.409 254 11816.75 206.52 52548.54 88888.00 2016-09-10 02:42:57.909 254 11816.77 206.55 52548.56 88888.00 2016-09-10 02:42:58.409 254 11816.84 206.54 52548.51 88888.00 2016-09-10 02:42:58.909 254 11816.83 206.52 52548.52 88888.00 2016-09-10 02:42:59.409 254 11816.83 206.52 52548.51 88888.00 2016-09-10 02:42:59.909 254 11816.87 206.53 52548.46 88888.00 2016-09-10 02:43:00.409 254 11816.87 206.53 52548.47 88888.00 2016-09-10 02:43:00.909 254 11816.82 206.55 52548.48 88888.00 2016-09-10 02:43:01.409 254 11816.82 206.54 52548.51 88888.00 2016-09-10 02:43:01.909 254 11816.79 206.53 52548.53 88888.00 2016-09-10 02:43:02.409 254 11816.79 206.51 52548.54 88888.00 2016-09-10 02:43:02.909 254 11816.78 206.53 52548.55 88888.00 2016-09-10 02:43:03.409 254 11816.76 206.54 52548.53 88888.00 2016-09-10 02:43:03.909 254 11816.79 206.54 52548.52 88888.00 2016-09-10 02:43:04.409 254 11816.77 206.56 52548.52 88888.00 2016-09-10 02:43:04.909 254 11816.79 206.53 52548.51 88888.00 2016-09-10 02:43:05.409 254 11816.85 206.47 52548.46 88888.00 2016-09-10 02:43:05.909 254 11816.87 206.45 52548.46 88888.00 2016-09-10 02:43:06.409 254 11816.93 206.44 52548.44 88888.00 2016-09-10 02:43:06.909 254 11816.93 206.43 52548.39 88888.00 2016-09-10 02:43:07.409 254 11816.82 206.47 52548.44 88888.00 2016-09-10 02:43:07.909 254 11816.74 206.52 52548.52 88888.00 2016-09-10 02:43:08.409 254 11816.79 206.53 52548.51 88888.00 2016-09-10 02:43:08.909 254 11816.79 206.53 52548.53 88888.00 2016-09-10 02:43:09.409 254 11816.77 206.51 52548.51 88888.00 2016-09-10 02:43:09.909 254 11816.78 206.51 52548.49 88888.00 2016-09-10 02:43:10.409 254 11816.78 206.53 52548.52 88888.00 2016-09-10 02:43:10.909 254 11816.83 206.52 52548.49 88888.00 2016-09-10 02:43:11.409 254 11816.88 206.53 52548.47 88888.00 2016-09-10 02:43:11.909 254 11816.90 206.56 52548.47 88888.00 2016-09-10 02:43:12.409 254 11816.87 206.60 52548.51 88888.00 2016-09-10 02:43:12.909 254 11816.88 206.56 52548.47 88888.00 2016-09-10 02:43:13.409 254 11816.87 206.57 52548.52 88888.00 2016-09-10 02:43:13.909 254 11816.81 206.61 52548.57 88888.00 2016-09-10 02:43:14.409 254 11816.78 206.57 52548.56 88888.00 2016-09-10 02:43:14.909 254 11816.78 206.55 52548.58 88888.00 2016-09-10 02:43:15.409 254 11816.83 206.57 52548.53 88888.00 2016-09-10 02:43:15.909 254 11816.88 206.59 52548.52 88888.00 2016-09-10 02:43:16.409 254 11816.90 206.57 52548.53 88888.00 2016-09-10 02:43:16.909 254 11816.88 206.56 52548.54 88888.00 2016-09-10 02:43:17.409 254 11816.88 206.59 52548.54 88888.00 2016-09-10 02:43:17.909 254 11816.92 206.59 52548.54 88888.00 2016-09-10 02:43:18.409 254 11816.91 206.53 52548.53 88888.00 2016-09-10 02:43:18.909 254 11816.88 206.57 52548.54 88888.00 2016-09-10 02:43:19.409 254 11816.88 206.62 52548.56 88888.00 2016-09-10 02:43:19.909 254 11816.86 206.64 52548.55 88888.00 2016-09-10 02:43:20.409 254 11816.84 206.67 52548.57 88888.00 2016-09-10 02:43:20.909 254 11816.86 206.65 52548.62 88888.00 2016-09-10 02:43:21.409 254 11816.85 206.62 52548.62 88888.00 2016-09-10 02:43:21.909 254 11816.87 206.66 52548.58 88888.00 2016-09-10 02:43:22.409 254 11816.88 206.64 52548.60 88888.00 2016-09-10 02:43:22.909 254 11816.88 206.64 52548.60 88888.00 2016-09-10 02:43:23.409 254 11816.88 206.66 52548.57 88888.00 2016-09-10 02:43:23.909 254 11816.86 206.69 52548.61 88888.00 2016-09-10 02:43:24.409 254 11816.91 206.65 52548.58 88888.00 2016-09-10 02:43:24.909 254 11816.98 206.62 52548.52 88888.00 2016-09-10 02:43:25.409 254 11817.00 206.62 52548.53 88888.00 2016-09-10 02:43:25.909 254 11817.01 206.64 52548.54 88888.00 2016-09-10 02:43:26.409 254 11816.98 206.63 52548.52 88888.00 2016-09-10 02:43:26.909 254 11816.95 206.64 52548.54 88888.00 2016-09-10 02:43:27.409 254 11816.96 206.63 52548.53 88888.00 2016-09-10 02:43:27.909 254 11816.93 206.66 52548.55 88888.00 2016-09-10 02:43:28.409 254 11816.88 206.67 52548.57 88888.00 2016-09-10 02:43:28.909 254 11816.87 206.70 52548.61 88888.00 2016-09-10 02:43:29.409 254 11816.88 206.70 52548.60 88888.00 2016-09-10 02:43:29.909 254 11816.92 206.69 52548.58 88888.00 2016-09-10 02:43:30.409 254 11816.94 206.66 52548.60 88888.00 2016-09-10 02:43:30.909 254 11816.94 206.66 52548.56 88888.00 2016-09-10 02:43:31.409 254 11816.95 206.72 52548.56 88888.00 2016-09-10 02:43:31.909 254 11816.90 206.76 52548.56 88888.00 2016-09-10 02:43:32.409 254 11816.84 206.77 52548.62 88888.00 2016-09-10 02:43:32.909 254 11816.87 206.75 52548.56 88888.00 2016-09-10 02:43:33.409 254 11816.92 206.74 52548.54 88888.00 2016-09-10 02:43:33.909 254 11816.91 206.74 52548.55 88888.00 2016-09-10 02:43:34.409 254 11816.84 206.74 52548.58 88888.00 2016-09-10 02:43:34.909 254 11816.86 206.70 52548.54 88888.00 2016-09-10 02:43:35.409 254 11816.91 206.72 52548.49 88888.00 2016-09-10 02:43:35.909 254 11816.94 206.75 52548.52 88888.00 2016-09-10 02:43:36.409 254 11816.92 206.74 52548.54 88888.00 2016-09-10 02:43:36.909 254 11816.90 206.72 52548.58 88888.00 2016-09-10 02:43:37.409 254 11816.88 206.75 52548.57 88888.00 2016-09-10 02:43:37.909 254 11816.88 206.72 52548.56 88888.00 2016-09-10 02:43:38.409 254 11816.99 206.71 52548.51 88888.00 2016-09-10 02:43:38.909 254 11817.14 206.65 52548.39 88888.00 2016-09-10 02:43:39.409 254 11817.11 206.66 52548.37 88888.00 2016-09-10 02:43:39.909 254 11816.99 206.66 52548.46 88888.00 2016-09-10 02:43:40.409 254 11816.98 206.63 52548.53 88888.00 2016-09-10 02:43:40.909 254 11816.94 206.66 52548.54 88888.00 2016-09-10 02:43:41.409 254 11817.01 206.62 52548.49 88888.00 2016-09-10 02:43:41.909 254 11817.08 206.60 52548.49 88888.00 2016-09-10 02:43:42.409 254 11817.05 206.65 52548.48 88888.00 2016-09-10 02:43:42.909 254 11817.03 206.66 52548.47 88888.00 2016-09-10 02:43:43.409 254 11817.02 206.72 52548.51 88888.00 2016-09-10 02:43:43.909 254 11816.99 206.73 52548.55 88888.00 2016-09-10 02:43:44.409 254 11817.08 206.60 52548.49 88888.00 2016-09-10 02:43:44.909 254 11817.10 206.59 52548.44 88888.00 2016-09-10 02:43:45.409 254 11817.11 206.60 52548.43 88888.00 2016-09-10 02:43:45.909 254 11817.11 206.56 52548.47 88888.00 2016-09-10 02:43:46.409 254 11817.12 206.56 52548.48 88888.00 2016-09-10 02:43:46.909 254 11817.13 206.56 52548.53 88888.00 2016-09-10 02:43:47.409 254 11817.13 206.61 52548.51 88888.00 2016-09-10 02:43:47.909 254 11817.19 206.64 52548.48 88888.00 2016-09-10 02:43:48.409 254 11817.17 206.62 52548.49 88888.00 2016-09-10 02:43:48.909 254 11817.13 206.62 52548.49 88888.00 2016-09-10 02:43:49.409 254 11817.12 206.63 52548.46 88888.00 2016-09-10 02:43:49.909 254 11817.14 206.64 52548.48 88888.00 2016-09-10 02:43:50.409 254 11817.16 206.60 52548.48 88888.00 2016-09-10 02:43:50.909 254 11817.16 206.57 52548.49 88888.00 2016-09-10 02:43:51.409 254 11817.12 206.55 52548.52 88888.00 2016-09-10 02:43:51.909 254 11817.04 206.57 52548.55 88888.00 2016-09-10 02:43:52.409 254 11817.07 206.57 52548.51 88888.00 2016-09-10 02:43:52.909 254 11817.07 206.57 52548.47 88888.00 2016-09-10 02:43:53.409 254 11817.09 206.57 52548.45 88888.00 2016-09-10 02:43:53.909 254 11817.04 206.61 52548.54 88888.00 2016-09-10 02:43:54.409 254 11816.96 206.62 52548.62 88888.00 2016-09-10 02:43:54.909 254 11817.01 206.62 52548.54 88888.00 2016-09-10 02:43:55.409 254 11817.02 206.60 52548.47 88888.00 2016-09-10 02:43:55.909 254 11817.05 206.60 52548.48 88888.00 2016-09-10 02:43:56.409 254 11817.05 206.60 52548.49 88888.00 2016-09-10 02:43:56.909 254 11817.04 206.61 52548.51 88888.00 2016-09-10 02:43:57.409 254 11817.05 206.63 52548.52 88888.00 2016-09-10 02:43:57.909 254 11817.02 206.65 52548.55 88888.00 2016-09-10 02:43:58.409 254 11817.00 206.59 52548.53 88888.00 2016-09-10 02:43:58.909 254 11817.05 206.56 52548.46 88888.00 2016-09-10 02:43:59.410 254 11817.12 206.59 52548.47 88888.00 2016-09-10 02:43:59.910 254 11817.14 206.59 52548.46 88888.00 2016-09-10 02:44:00.410 254 11817.13 206.56 52548.43 88888.00 2016-09-10 02:44:00.910 254 11817.10 206.60 52548.45 88888.00 2016-09-10 02:44:01.410 254 11817.12 206.64 52548.45 88888.00 2016-09-10 02:44:01.910 254 11817.13 206.61 52548.43 88888.00 2016-09-10 02:44:02.410 254 11817.12 206.63 52548.42 88888.00 2016-09-10 02:44:02.910 254 11817.12 206.64 52548.46 88888.00 2016-09-10 02:44:03.410 254 11817.07 206.66 52548.51 88888.00 2016-09-10 02:44:03.910 254 11817.01 206.64 52548.54 88888.00 2016-09-10 02:44:04.410 254 11817.01 206.60 52548.56 88888.00 2016-09-10 02:44:04.910 254 11817.02 206.56 52548.54 88888.00 2016-09-10 02:44:05.410 254 11817.02 206.61 52548.54 88888.00 2016-09-10 02:44:05.910 254 11816.96 206.60 52548.58 88888.00 2016-09-10 02:44:06.410 254 11816.98 206.62 52548.62 88888.00 2016-09-10 02:44:06.910 254 11817.00 206.64 52548.57 88888.00 2016-09-10 02:44:07.410 254 11816.95 206.66 52548.60 88888.00 2016-09-10 02:44:07.910 254 11816.92 206.69 52548.68 88888.00 2016-09-10 02:44:08.410 254 11816.83 206.70 52548.78 88888.00 2016-09-10 02:44:08.910 254 11816.90 206.64 52548.70 88888.00 2016-09-10 02:44:09.410 254 11816.96 206.63 52548.61 88888.00 2016-09-10 02:44:09.910 254 11817.02 206.60 52548.60 88888.00 2016-09-10 02:44:10.410 254 11817.03 206.56 52548.61 88888.00 2016-09-10 02:44:10.910 254 11816.98 206.57 52548.62 88888.00 2016-09-10 02:44:11.410 254 11816.98 206.57 52548.63 88888.00 2016-09-10 02:44:11.910 254 11817.00 206.56 52548.60 88888.00 2016-09-10 02:44:12.410 254 11816.98 206.59 52548.64 88888.00 2016-09-10 02:44:12.910 254 11816.94 206.57 52548.68 88888.00 2016-09-10 02:44:13.410 254 11816.87 206.59 52548.72 88888.00 2016-09-10 02:44:13.910 254 11816.87 206.61 52548.66 88888.00 2016-09-10 02:44:14.410 254 11816.92 206.57 52548.61 88888.00 2016-09-10 02:44:14.910 254 11816.83 206.59 52548.70 88888.00 2016-09-10 02:44:15.410 254 11816.84 206.59 52548.70 88888.00 2016-09-10 02:44:15.910 254 11816.91 206.55 52548.63 88888.00 2016-09-10 02:44:16.410 254 11816.93 206.60 52548.63 88888.00 2016-09-10 02:44:16.910 254 11816.95 206.61 52548.62 88888.00 2016-09-10 02:44:17.410 254 11816.94 206.56 52548.61 88888.00 2016-09-10 02:44:17.910 254 11816.92 206.59 52548.62 88888.00 2016-09-10 02:44:18.410 254 11816.95 206.57 52548.65 88888.00 2016-09-10 02:44:18.910 254 11816.98 206.59 52548.65 88888.00 2016-09-10 02:44:19.410 254 11816.98 206.59 52548.65 88888.00 2016-09-10 02:44:19.910 254 11816.98 206.60 52548.65 88888.00 2016-09-10 02:44:20.410 254 11816.99 206.62 52548.62 88888.00 2016-09-10 02:44:20.910 254 11817.00 206.62 52548.63 88888.00 2016-09-10 02:44:21.410 254 11817.02 206.62 52548.69 88888.00 2016-09-10 02:44:21.910 254 11817.01 206.59 52548.70 88888.00 2016-09-10 02:44:22.410 254 11816.98 206.60 52548.70 88888.00 2016-09-10 02:44:22.910 254 11816.92 206.60 52548.71 88888.00 2016-09-10 02:44:23.410 254 11816.90 206.61 52548.74 88888.00 2016-09-10 02:44:23.910 254 11816.88 206.59 52548.75 88888.00 2016-09-10 02:44:24.410 254 11816.90 206.60 52548.78 88888.00 2016-09-10 02:44:24.910 254 11816.94 206.60 52548.73 88888.00 2016-09-10 02:44:25.410 254 11816.98 206.61 52548.66 88888.00 2016-09-10 02:44:25.910 254 11816.96 206.55 52548.65 88888.00 2016-09-10 02:44:26.410 254 11816.99 206.53 52548.63 88888.00 2016-09-10 02:44:26.910 254 11817.04 206.50 52548.61 88888.00 2016-09-10 02:44:27.410 254 11817.09 206.51 52548.57 88888.00 2016-09-10 02:44:27.910 254 11817.13 206.54 52548.58 88888.00 2016-09-10 02:44:28.410 254 11817.16 206.52 52548.57 88888.00 2016-09-10 02:44:28.910 254 11817.14 206.47 52548.56 88888.00 2016-09-10 02:44:29.410 254 11817.16 206.45 52548.55 88888.00 2016-09-10 02:44:29.910 254 11817.13 206.50 52548.56 88888.00 2016-09-10 02:44:30.410 254 11817.13 206.52 52548.55 88888.00 2016-09-10 02:44:30.910 254 11817.13 206.51 52548.53 88888.00 2016-09-10 02:44:31.410 254 11817.14 206.46 52548.54 88888.00 2016-09-10 02:44:31.910 254 11817.17 206.45 52548.51 88888.00 2016-09-10 02:44:32.410 254 11817.19 206.45 52548.52 88888.00 2016-09-10 02:44:32.910 254 11817.19 206.45 52548.54 88888.00 2016-09-10 02:44:33.410 254 11817.14 206.45 52548.51 88888.00 2016-09-10 02:44:33.910 254 11817.13 206.46 52548.52 88888.00 2016-09-10 02:44:34.410 254 11817.19 206.43 52548.49 88888.00 2016-09-10 02:44:34.910 254 11817.23 206.40 52548.47 88888.00 2016-09-10 02:44:35.410 254 11817.23 206.38 52548.46 88888.00 2016-09-10 02:44:35.910 254 11817.23 206.35 52548.45 88888.00 2016-09-10 02:44:36.410 254 11817.25 206.33 52548.48 88888.00 2016-09-10 02:44:36.910 254 11817.25 206.35 52548.51 88888.00 2016-09-10 02:44:37.410 254 11817.27 206.37 52548.49 88888.00 2016-09-10 02:44:37.910 254 11817.25 206.41 52548.49 88888.00 2016-09-10 02:44:38.410 254 11817.22 206.42 52548.53 88888.00 2016-09-10 02:44:38.910 254 11817.25 206.37 52548.55 88888.00 2016-09-10 02:44:39.410 254 11817.23 206.34 52548.55 88888.00 2016-09-10 02:44:39.910 254 11817.13 206.35 52548.64 88888.00 2016-09-10 02:44:40.410 254 11817.07 206.34 52548.69 88888.00 2016-09-10 02:44:40.910 254 11817.07 206.35 52548.71 88888.00 2016-09-10 02:44:41.410 254 11817.16 206.36 52548.64 88888.00 2016-09-10 02:44:41.910 254 11817.26 206.35 52548.56 88888.00 2016-09-10 02:44:42.410 254 11817.28 206.33 52548.58 88888.00 2016-09-10 02:44:42.910 254 11817.18 206.33 52548.64 88888.00 2016-09-10 02:44:43.410 254 11817.16 206.34 52548.62 88888.00 2016-09-10 02:44:43.910 254 11817.19 206.31 52548.54 88888.00 2016-09-10 02:44:44.410 254 11817.30 206.32 52548.51 88888.00 2016-09-10 02:44:44.910 254 11817.36 206.32 52548.49 88888.00 2016-09-10 02:44:45.410 254 11817.39 206.25 52548.44 88888.00 2016-09-10 02:44:45.910 254 11817.44 206.26 52548.40 88888.00 2016-09-10 02:44:46.410 254 11817.48 206.27 52548.38 88888.00 2016-09-10 02:44:46.910 254 11817.46 206.32 52548.38 88888.00 2016-09-10 02:44:47.410 254 11817.37 206.32 52548.44 88888.00 2016-09-10 02:44:47.910 254 11817.34 206.26 52548.46 88888.00 2016-09-10 02:44:48.410 254 11817.31 206.23 52548.46 88888.00 2016-09-10 02:44:48.910 254 11817.33 206.28 52548.40 88888.00 2016-09-10 02:44:49.410 254 11817.35 206.32 52548.36 88888.00 2016-09-10 02:44:49.910 254 11817.42 206.30 52548.35 88888.00 2016-09-10 02:44:50.410 254 11817.39 206.32 52548.38 88888.00 2016-09-10 02:44:50.910 254 11817.43 206.33 52548.43 88888.00 2016-09-10 02:44:51.410 254 11817.42 206.32 52548.43 88888.00 2016-09-10 02:44:51.910 254 11817.39 206.30 52548.42 88888.00 2016-09-10 02:44:52.410 254 11817.42 206.31 52548.40 88888.00 2016-09-10 02:44:52.910 254 11817.42 206.33 52548.42 88888.00 2016-09-10 02:44:53.410 254 11817.43 206.33 52548.40 88888.00 2016-09-10 02:44:53.910 254 11817.43 206.33 52548.38 88888.00 2016-09-10 02:44:54.410 254 11817.40 206.33 52548.38 88888.00 2016-09-10 02:44:54.910 254 11817.40 206.26 52548.42 88888.00 2016-09-10 02:44:55.410 254 11817.39 206.23 52548.40 88888.00 2016-09-10 02:44:55.910 254 11817.36 206.27 52548.46 88888.00 2016-09-10 02:44:56.410 254 11817.37 206.30 52548.46 88888.00 2016-09-10 02:44:56.910 254 11817.37 206.26 52548.46 88888.00 2016-09-10 02:44:57.410 254 11817.39 206.30 52548.40 88888.00 2016-09-10 02:44:57.910 254 11817.31 206.34 52548.46 88888.00 2016-09-10 02:44:58.410 254 11817.33 206.33 52548.45 88888.00 2016-09-10 02:44:58.910 254 11817.35 206.28 52548.39 88888.00 2016-09-10 02:44:59.410 254 11817.35 206.28 52548.45 88888.00 2016-09-10 02:44:59.910 254 11817.38 206.28 52548.46 88888.00 2016-09-10 02:45:00.410 254 11817.38 206.28 52548.45 88888.00 2016-09-10 02:45:00.910 254 11817.43 206.27 52548.44 88888.00 2016-09-10 02:45:01.410 254 11817.43 206.30 52548.42 88888.00 2016-09-10 02:45:01.910 254 11817.42 206.27 52548.39 88888.00 2016-09-10 02:45:02.410 254 11817.46 206.27 52548.38 88888.00 2016-09-10 02:45:02.910 254 11817.52 206.26 52548.38 88888.00 2016-09-10 02:45:03.410 254 11817.52 206.28 52548.38 88888.00 2016-09-10 02:45:03.910 254 11817.55 206.27 52548.39 88888.00 2016-09-10 02:45:04.410 254 11817.55 206.25 52548.38 88888.00 2016-09-10 02:45:04.910 254 11817.53 206.26 52548.38 88888.00 2016-09-10 02:45:05.410 254 11817.51 206.28 52548.40 88888.00 2016-09-10 02:45:05.910 254 11817.51 206.33 52548.44 88888.00 2016-09-10 02:45:06.410 254 11817.51 206.35 52548.44 88888.00 2016-09-10 02:45:06.910 254 11817.42 206.38 52548.52 88888.00 2016-09-10 02:45:07.410 254 11817.23 206.42 52548.64 88888.00 2016-09-10 02:45:07.910 254 11817.12 206.43 52548.70 88888.00 2016-09-10 02:45:08.410 254 11817.13 206.38 52548.69 88888.00 2016-09-10 02:45:08.910 254 11817.18 206.36 52548.68 88888.00 2016-09-10 02:45:09.410 254 11817.30 206.37 52548.55 88888.00 2016-09-10 02:45:09.910 254 11817.40 206.38 52548.47 88888.00 2016-09-10 02:45:10.410 254 11817.44 206.37 52548.45 88888.00 2016-09-10 02:45:10.910 254 11817.45 206.36 52548.46 88888.00 2016-09-10 02:45:11.410 254 11817.45 206.36 52548.51 88888.00 2016-09-10 02:45:11.910 254 11817.39 206.35 52548.54 88888.00 2016-09-10 02:45:12.410 254 11817.34 206.38 52548.57 88888.00 2016-09-10 02:45:12.910 254 11817.42 206.36 52548.48 88888.00 2016-09-10 02:45:13.410 254 11817.42 206.32 52548.43 88888.00 2016-09-10 02:45:13.910 254 11817.25 206.38 52548.53 88888.00 2016-09-10 02:45:14.410 254 11817.21 206.34 52548.56 88888.00 2016-09-10 02:45:14.910 254 11817.23 206.36 52548.57 88888.00 2016-09-10 02:45:15.410 254 11817.12 206.41 52548.68 88888.00 2016-09-10 02:45:15.910 254 11817.03 206.40 52548.72 88888.00 2016-09-10 02:45:16.410 254 11817.00 206.42 52548.77 88888.00 2016-09-10 02:45:16.910 254 11816.94 206.41 52548.80 88888.00 2016-09-10 02:45:17.410 254 11817.05 206.40 52548.73 88888.00 2016-09-10 02:45:17.910 254 11817.13 206.43 52548.69 88888.00 2016-09-10 02:45:18.410 254 11817.27 206.41 52548.52 88888.00 2016-09-10 02:45:18.910 254 11817.30 206.36 52548.45 88888.00 2016-09-10 02:45:19.410 254 11817.31 206.34 52548.47 88888.00 2016-09-10 02:45:19.910 254 11817.28 206.32 52548.49 88888.00 2016-09-10 02:45:20.410 254 11817.34 206.33 52548.48 88888.00 2016-09-10 02:45:20.910 254 11817.30 206.41 52548.52 88888.00 2016-09-10 02:45:21.410 254 11817.28 206.46 52548.51 88888.00 2016-09-10 02:45:21.910 254 11817.27 206.45 52548.51 88888.00 2016-09-10 02:45:22.410 254 11817.29 206.43 52548.49 88888.00 2016-09-10 02:45:22.910 254 11817.36 206.42 52548.47 88888.00 2016-09-10 02:45:23.410 254 11817.40 206.41 52548.44 88888.00 2016-09-10 02:45:23.910 254 11817.37 206.37 52548.40 88888.00 2016-09-10 02:45:24.410 254 11817.38 206.40 52548.42 88888.00 2016-09-10 02:45:24.910 254 11817.45 206.42 52548.44 88888.00 2016-09-10 02:45:25.410 254 11817.42 206.42 52548.45 88888.00 2016-09-10 02:45:25.910 254 11817.42 206.43 52548.43 88888.00 2016-09-10 02:45:26.410 254 11817.27 206.44 52548.56 88888.00 2016-09-10 02:45:26.910 254 11817.22 206.44 52548.56 88888.00 2016-09-10 02:45:27.410 254 11817.22 206.38 52548.52 88888.00 2016-09-10 02:45:27.910 254 11817.21 206.40 52548.51 88888.00 2016-09-10 02:45:28.410 254 11817.20 206.42 52548.52 88888.00 2016-09-10 02:45:28.910 254 11817.22 206.42 52548.53 88888.00 2016-09-10 02:45:29.410 254 11817.21 206.43 52548.54 88888.00 2016-09-10 02:45:29.910 254 11817.25 206.43 52548.48 88888.00 2016-09-10 02:45:30.410 254 11817.29 206.43 52548.49 88888.00 2016-09-10 02:45:30.910 254 11817.29 206.42 52548.53 88888.00 2016-09-10 02:45:31.410 254 11817.29 206.42 52548.54 88888.00 2016-09-10 02:45:31.910 254 11817.30 206.42 52548.49 88888.00 2016-09-10 02:45:32.410 254 11817.26 206.43 52548.51 88888.00 2016-09-10 02:45:32.910 254 11817.18 206.46 52548.58 88888.00 2016-09-10 02:45:33.410 254 11817.20 206.48 52548.57 88888.00 2016-09-10 02:45:33.910 254 11817.26 206.45 52548.56 88888.00 2016-09-10 02:45:34.410 254 11817.21 206.50 52548.60 88888.00 2016-09-10 02:45:34.910 254 11817.01 206.53 52548.75 88888.00 2016-09-10 02:45:35.410 254 11816.94 206.54 52548.87 88888.00 2016-09-10 02:45:35.910 254 11817.03 206.55 52548.82 88888.00 2016-09-10 02:45:36.410 254 11817.16 206.53 52548.66 88888.00 2016-09-10 02:45:36.910 254 11817.11 206.47 52548.64 88888.00 2016-09-10 02:45:37.410 254 11817.27 206.41 52548.54 88888.00 2016-09-10 02:45:37.910 254 11817.23 206.44 52548.58 88888.00 2016-09-10 02:45:38.410 254 11817.21 206.45 52548.60 88888.00 2016-09-10 02:45:38.910 254 11817.36 206.42 52548.54 88888.00 2016-09-10 02:45:39.410 254 11817.40 206.40 52548.47 88888.00 2016-09-10 02:45:39.910 254 11817.38 206.41 52548.48 88888.00 2016-09-10 02:45:40.410 254 11817.35 206.45 52548.53 88888.00 2016-09-10 02:45:40.910 254 11817.31 206.47 52548.56 88888.00 2016-09-10 02:45:41.410 254 11817.29 206.44 52548.56 88888.00 2016-09-10 02:45:41.910 254 11817.34 206.41 52548.56 88888.00 2016-09-10 02:45:42.410 254 11817.35 206.43 52548.56 88888.00 2016-09-10 02:45:42.910 254 11817.34 206.45 52548.55 88888.00 2016-09-10 02:45:43.410 254 11817.31 206.43 52548.54 88888.00 2016-09-10 02:45:43.910 254 11817.35 206.34 52548.52 88888.00 2016-09-10 02:45:44.410 254 11817.36 206.32 52548.52 88888.00 2016-09-10 02:45:44.910 254 11817.40 206.35 52548.45 88888.00 2016-09-10 02:45:45.410 254 11817.37 206.34 52548.47 88888.00 2016-09-10 02:45:45.910 254 11817.28 206.35 52548.56 88888.00 2016-09-10 02:45:46.410 254 11817.18 206.40 52548.64 88888.00 2016-09-10 02:45:46.910 254 11817.28 206.38 52548.56 88888.00 2016-09-10 02:45:47.410 254 11817.25 206.36 52548.58 88888.00 2016-09-10 02:45:47.910 254 11817.19 206.35 52548.63 88888.00 2016-09-10 02:45:48.410 254 11817.27 206.35 52548.61 88888.00 2016-09-10 02:45:48.910 254 11817.20 206.42 52548.64 88888.00 2016-09-10 02:45:49.410 254 11817.35 206.40 52548.49 88888.00 2016-09-10 02:45:49.910 254 11817.46 206.32 52548.39 88888.00 2016-09-10 02:45:50.410 254 11817.45 206.33 52548.40 88888.00 2016-09-10 02:45:50.910 254 11817.44 206.37 52548.44 88888.00 2016-09-10 02:45:51.410 254 11817.43 206.36 52548.45 88888.00 2016-09-10 02:45:51.910 254 11817.43 206.35 52548.46 88888.00 2016-09-10 02:45:52.410 254 11817.43 206.35 52548.47 88888.00 2016-09-10 02:45:52.910 254 11817.40 206.37 52548.48 88888.00 2016-09-10 02:45:53.410 254 11817.43 206.37 52548.47 88888.00 2016-09-10 02:45:53.910 254 11817.37 206.40 52548.51 88888.00 2016-09-10 02:45:54.410 254 11817.33 206.43 52548.53 88888.00 2016-09-10 02:45:54.910 254 11817.42 206.43 52548.47 88888.00 2016-09-10 02:45:55.410 254 11817.49 206.40 52548.38 88888.00 2016-09-10 02:45:55.910 254 11817.47 206.40 52548.38 88888.00 2016-09-10 02:45:56.410 254 11817.44 206.37 52548.43 88888.00 2016-09-10 02:45:56.910 254 11817.39 206.40 52548.48 88888.00 2016-09-10 02:45:57.410 254 11817.40 206.40 52548.49 88888.00 2016-09-10 02:45:57.910 254 11817.48 206.37 52548.47 88888.00 2016-09-10 02:45:58.410 254 11817.51 206.38 52548.45 88888.00 2016-09-10 02:45:58.910 254 11817.45 206.42 52548.42 88888.00 2016-09-10 02:45:59.410 254 11817.45 206.41 52548.42 88888.00 2016-09-10 02:45:59.910 254 11817.44 206.40 52548.38 88888.00 2016-09-10 02:46:00.410 254 11817.51 206.36 52548.37 88888.00 2016-09-10 02:46:00.910 254 11817.52 206.35 52548.36 88888.00 2016-09-10 02:46:01.410 254 11817.52 206.36 52548.36 88888.00 2016-09-10 02:46:01.910 254 11817.49 206.35 52548.34 88888.00 2016-09-10 02:46:02.410 254 11817.52 206.38 52548.36 88888.00 2016-09-10 02:46:02.910 254 11817.53 206.47 52548.40 88888.00 2016-09-10 02:46:03.410 254 11817.52 206.42 52548.38 88888.00 2016-09-10 02:46:03.910 254 11817.55 206.37 52548.40 88888.00 2016-09-10 02:46:04.410 254 11817.55 206.37 52548.40 88888.00 2016-09-10 02:46:04.910 254 11817.52 206.35 52548.43 88888.00 2016-09-10 02:46:05.410 254 11817.47 206.35 52548.46 88888.00 2016-09-10 02:46:05.910 254 11817.45 206.37 52548.48 88888.00 2016-09-10 02:46:06.410 254 11817.44 206.41 52548.49 88888.00 2016-09-10 02:46:06.910 254 11817.46 206.42 52548.46 88888.00 2016-09-10 02:46:07.410 254 11817.49 206.41 52548.38 88888.00 2016-09-10 02:46:07.910 254 11817.51 206.42 52548.39 88888.00 2016-09-10 02:46:08.410 254 11817.52 206.40 52548.39 88888.00 2016-09-10 02:46:08.910 254 11817.49 206.37 52548.40 88888.00 2016-09-10 02:46:09.410 254 11817.47 206.38 52548.39 88888.00 2016-09-10 02:46:09.910 254 11817.52 206.38 52548.39 88888.00 2016-09-10 02:46:10.410 254 11817.53 206.36 52548.40 88888.00 2016-09-10 02:46:10.910 254 11817.52 206.36 52548.38 88888.00 2016-09-10 02:46:11.410 254 11817.51 206.34 52548.38 88888.00 2016-09-10 02:46:11.910 254 11817.52 206.34 52548.40 88888.00 2016-09-10 02:46:12.410 254 11817.48 206.38 52548.43 88888.00 2016-09-10 02:46:12.910 254 11817.40 206.37 52548.43 88888.00 2016-09-10 02:46:13.410 254 11817.39 206.32 52548.45 88888.00 2016-09-10 02:46:13.910 254 11817.45 206.31 52548.44 88888.00 2016-09-10 02:46:14.410 254 11817.44 206.30 52548.44 88888.00 2016-09-10 02:46:14.910 254 11817.40 206.34 52548.46 88888.00 2016-09-10 02:46:15.410 254 11817.40 206.36 52548.44 88888.00 2016-09-10 02:46:15.910 254 11817.43 206.36 52548.43 88888.00 2016-09-10 02:46:16.410 254 11817.47 206.35 52548.40 88888.00 2016-09-10 02:46:16.910 254 11817.52 206.33 52548.37 88888.00 2016-09-10 02:46:17.410 254 11817.48 206.36 52548.37 88888.00 2016-09-10 02:46:17.910 254 11817.44 206.38 52548.36 88888.00 2016-09-10 02:46:18.410 254 11817.46 206.38 52548.38 88888.00 2016-09-10 02:46:18.910 254 11817.45 206.36 52548.43 88888.00 2016-09-10 02:46:19.410 254 11817.42 206.37 52548.40 88888.00 2016-09-10 02:46:19.910 254 11817.44 206.36 52548.37 88888.00 2016-09-10 02:46:20.410 254 11817.43 206.37 52548.36 88888.00 2016-09-10 02:46:20.910 254 11817.42 206.38 52548.36 88888.00 2016-09-10 02:46:21.410 254 11817.43 206.36 52548.37 88888.00 2016-09-10 02:46:21.910 254 11817.38 206.35 52548.38 88888.00 2016-09-10 02:46:22.410 254 11817.33 206.36 52548.44 88888.00 2016-09-10 02:46:22.910 254 11817.30 206.41 52548.47 88888.00 2016-09-10 02:46:23.410 254 11817.40 206.33 52548.43 88888.00 2016-09-10 02:46:23.910 254 11817.46 206.31 52548.39 88888.00 2016-09-10 02:46:24.410 254 11817.48 206.35 52548.40 88888.00 2016-09-10 02:46:24.910 254 11817.38 206.31 52548.45 88888.00 2016-09-10 02:46:25.410 254 11817.27 206.38 52548.49 88888.00 2016-09-10 02:46:25.910 254 11817.31 206.43 52548.48 88888.00 2016-09-10 02:46:26.410 254 11817.31 206.42 52548.54 88888.00 2016-09-10 02:46:26.910 254 11817.30 206.40 52548.56 88888.00 2016-09-10 02:46:27.410 254 11817.29 206.43 52548.52 88888.00 2016-09-10 02:46:27.910 254 11817.28 206.38 52548.47 88888.00 2016-09-10 02:46:28.410 254 11817.27 206.36 52548.46 88888.00 2016-09-10 02:46:28.910 254 11817.26 206.35 52548.44 88888.00 2016-09-10 02:46:29.410 254 11817.28 206.36 52548.46 88888.00 2016-09-10 02:46:29.910 254 11817.28 206.37 52548.47 88888.00 2016-09-10 02:46:30.410 254 11817.27 206.42 52548.46 88888.00 2016-09-10 02:46:30.910 254 11817.25 206.44 52548.47 88888.00 2016-09-10 02:46:31.410 254 11817.29 206.43 52548.46 88888.00 2016-09-10 02:46:31.910 254 11817.31 206.40 52548.45 88888.00 2016-09-10 02:46:32.410 254 11817.29 206.41 52548.45 88888.00 2016-09-10 02:46:32.910 254 11817.27 206.40 52548.43 88888.00 2016-09-10 02:46:33.410 254 11817.27 206.38 52548.40 88888.00 2016-09-10 02:46:33.910 254 11817.25 206.42 52548.39 88888.00 2016-09-10 02:46:34.410 254 11817.23 206.42 52548.42 88888.00 2016-09-10 02:46:34.910 254 11817.23 206.42 52548.44 88888.00 2016-09-10 02:46:35.410 254 11817.22 206.43 52548.44 88888.00 2016-09-10 02:46:35.910 254 11817.13 206.45 52548.48 88888.00 2016-09-10 02:46:36.410 254 11817.17 206.46 52548.48 88888.00 2016-09-10 02:46:36.910 254 11817.17 206.45 52548.47 88888.00 2016-09-10 02:46:37.410 254 11817.20 206.45 52548.46 88888.00 2016-09-10 02:46:37.910 254 11817.20 206.45 52548.48 88888.00 2016-09-10 02:46:38.410 254 11817.13 206.45 52548.54 88888.00 2016-09-10 02:46:38.910 254 11817.13 206.44 52548.53 88888.00 2016-09-10 02:46:39.411 254 11817.17 206.46 52548.48 88888.00 2016-09-10 02:46:39.911 254 11817.29 206.44 52548.38 88888.00 2016-09-10 02:46:40.411 254 11817.36 206.41 52548.35 88888.00 2016-09-10 02:46:40.911 254 11817.35 206.40 52548.38 88888.00 2016-09-10 02:46:41.411 254 11817.30 206.36 52548.37 88888.00 2016-09-10 02:46:41.911 254 11817.29 206.35 52548.38 88888.00 2016-09-10 02:46:42.411 254 11817.34 206.32 52548.35 88888.00 2016-09-10 02:46:42.911 254 11817.38 206.34 52548.37 88888.00 2016-09-10 02:46:43.411 254 11817.37 206.35 52548.38 88888.00 2016-09-10 02:46:43.911 254 11817.38 206.36 52548.31 88888.00 2016-09-10 02:46:44.411 254 11817.40 206.37 52548.27 88888.00 2016-09-10 02:46:44.911 254 11817.39 206.35 52548.29 88888.00 2016-09-10 02:46:45.411 254 11817.40 206.33 52548.29 88888.00 2016-09-10 02:46:45.911 254 11817.40 206.35 52548.29 88888.00 2016-09-10 02:46:46.411 254 11817.38 206.37 52548.30 88888.00 2016-09-10 02:46:46.911 254 11817.38 206.35 52548.28 88888.00 2016-09-10 02:46:47.411 254 11817.36 206.34 52548.34 88888.00 2016-09-10 02:46:47.911 254 11817.34 206.35 52548.38 88888.00 2016-09-10 02:46:48.411 254 11817.31 206.35 52548.39 88888.00 2016-09-10 02:46:48.911 254 11817.35 206.35 52548.35 88888.00 2016-09-10 02:46:49.411 254 11817.33 206.34 52548.33 88888.00 2016-09-10 02:46:49.911 254 11817.34 206.36 52548.29 88888.00 2016-09-10 02:46:50.411 254 11817.37 206.36 52548.28 88888.00 2016-09-10 02:46:50.911 254 11817.34 206.36 52548.30 88888.00 2016-09-10 02:46:51.411 254 11817.31 206.35 52548.29 88888.00 2016-09-10 02:46:51.911 254 11817.35 206.33 52548.27 88888.00 2016-09-10 02:46:52.411 254 11817.36 206.28 52548.24 88888.00 2016-09-10 02:46:52.911 254 11817.38 206.33 52548.29 88888.00 2016-09-10 02:46:53.411 254 11817.39 206.31 52548.28 88888.00 2016-09-10 02:46:53.911 254 11817.38 206.31 52548.30 88888.00 2016-09-10 02:46:54.411 254 11817.23 206.36 52548.46 88888.00 2016-09-10 02:46:54.911 254 11817.14 206.40 52548.54 88888.00 2016-09-10 02:46:55.411 254 11817.25 206.35 52548.47 88888.00 2016-09-10 02:46:55.911 254 11817.26 206.34 52548.44 88888.00 2016-09-10 02:46:56.411 254 11817.21 206.32 52548.44 88888.00 2016-09-10 02:46:56.911 254 11817.28 206.26 52548.38 88888.00 2016-09-10 02:46:57.411 254 11817.35 206.24 52548.35 88888.00 2016-09-10 02:46:57.911 254 11816.56 206.52 52549.19 88888.00 2016-09-10 02:46:58.411 254 11809.03 208.79 52557.43 88888.00 2016-09-10 02:46:58.911 254 11810.28 208.79 52555.36 88888.00 2016-09-10 02:46:59.411 254 11812.54 208.08 52552.89 88888.00 2016-09-10 02:46:59.911 254 11815.30 206.99 52550.14 88888.00 2016-09-10 02:47:00.411 254 11816.22 206.62 52549.26 88888.00 2016-09-10 02:47:00.911 254 11816.48 206.53 52549.01 88888.00 2016-09-10 02:47:01.411 254 11816.58 206.46 52548.92 88888.00 2016-09-10 02:47:01.911 254 11816.87 206.40 52548.65 88888.00 2016-09-10 02:47:02.411 254 11817.09 206.37 52548.45 88888.00 2016-09-10 02:47:02.911 254 11817.08 206.35 52548.46 88888.00 2016-09-10 02:47:03.411 254 11817.07 206.38 52548.47 88888.00 2016-09-10 02:47:03.911 254 11817.08 206.38 52548.44 88888.00 2016-09-10 02:47:04.411 254 11817.10 206.38 52548.42 88888.00 2016-09-10 02:47:04.911 254 11817.09 206.37 52548.43 88888.00 2016-09-10 02:47:05.411 254 11817.08 206.37 52548.45 88888.00 2016-09-10 02:47:05.911 254 11816.98 206.42 52548.52 88888.00 2016-09-10 02:47:06.411 254 11817.07 206.42 52548.44 88888.00 2016-09-10 02:47:06.911 254 11817.05 206.42 52548.45 88888.00 2016-09-10 02:47:07.411 254 11817.05 206.38 52548.46 88888.00 2016-09-10 02:47:07.911 254 11817.07 206.43 52548.47 88888.00 2016-09-10 02:47:08.411 254 11817.04 206.42 52548.47 88888.00 2016-09-10 02:47:08.911 254 11817.09 206.41 52548.48 88888.00 2016-09-10 02:47:09.411 254 11817.08 206.44 52548.47 88888.00 2016-09-10 02:47:09.911 254 11817.05 206.42 52548.47 88888.00 2016-09-10 02:47:10.411 254 11816.98 206.40 52548.49 88888.00 2016-09-10 02:47:10.911 254 11816.98 206.43 52548.51 88888.00 2016-09-10 02:47:11.411 254 11816.99 206.45 52548.47 88888.00 2016-09-10 02:47:11.911 254 11816.99 206.45 52548.48 88888.00 2016-09-10 02:47:12.411 254 11817.00 206.44 52548.47 88888.00 2016-09-10 02:47:12.911 254 11816.98 206.42 52548.47 88888.00 2016-09-10 02:47:13.411 254 11817.02 206.44 52548.46 88888.00 2016-09-10 02:47:13.911 254 11817.02 206.43 52548.47 88888.00 2016-09-10 02:47:14.411 254 11817.03 206.43 52548.46 88888.00 2016-09-10 02:47:14.911 254 11817.02 206.41 52548.47 88888.00 2016-09-10 02:47:15.411 254 11817.02 206.37 52548.46 88888.00 2016-09-10 02:47:15.911 254 11817.07 206.38 52548.44 88888.00 2016-09-10 02:47:16.411 254 11817.17 206.35 52548.40 88888.00 2016-09-10 02:47:16.911 254 11817.19 206.32 52548.34 88888.00 2016-09-10 02:47:17.411 254 11817.17 206.31 52548.35 88888.00 2016-09-10 02:47:17.911 254 11817.19 206.31 52548.36 88888.00 2016-09-10 02:47:18.411 254 11817.18 206.30 52548.38 88888.00 2016-09-10 02:47:18.911 254 11817.17 206.28 52548.42 88888.00 2016-09-10 02:47:19.411 254 11817.17 206.32 52548.43 88888.00 2016-09-10 02:47:19.911 254 11817.14 206.27 52548.37 88888.00 2016-09-10 02:47:20.411 254 11817.14 206.26 52548.34 88888.00 2016-09-10 02:47:20.911 254 11817.14 206.27 52548.34 88888.00 2016-09-10 02:47:21.411 254 11817.13 206.27 52548.31 88888.00 2016-09-10 02:47:21.911 254 11817.11 206.26 52548.29 88888.00 2016-09-10 02:47:22.411 254 11817.10 206.26 52548.34 88888.00 2016-09-10 02:47:22.911 254 11817.11 206.28 52548.37 88888.00 2016-09-10 02:47:23.411 254 11817.10 206.31 52548.38 88888.00 2016-09-10 02:47:23.911 254 11817.08 206.28 52548.40 88888.00 2016-09-10 02:47:24.411 254 11817.11 206.31 52548.40 88888.00 2016-09-10 02:47:24.911 254 11817.13 206.30 52548.40 88888.00 2016-09-10 02:47:25.411 254 11817.09 206.27 52548.40 88888.00 2016-09-10 02:47:25.911 254 11817.08 206.27 52548.42 88888.00 2016-09-10 02:47:26.411 254 11817.10 206.27 52548.44 88888.00 2016-09-10 02:47:26.911 254 11817.10 206.30 52548.43 88888.00 2016-09-10 02:47:27.411 254 11817.07 206.32 52548.44 88888.00 2016-09-10 02:47:27.911 254 11817.04 206.26 52548.42 88888.00 2016-09-10 02:47:28.411 254 11817.04 206.28 52548.44 88888.00 2016-09-10 02:47:28.911 254 11817.05 206.30 52548.45 88888.00 2016-09-10 02:47:29.411 254 11817.04 206.31 52548.45 88888.00 2016-09-10 02:47:29.911 254 11817.02 206.28 52548.45 88888.00 2016-09-10 02:47:30.411 254 11817.07 206.26 52548.43 88888.00 2016-09-10 02:47:30.911 254 11817.08 206.22 52548.38 88888.00 2016-09-10 02:47:31.411 254 11817.03 206.20 52548.42 88888.00 2016-09-10 02:47:31.911 254 11816.99 206.20 52548.43 88888.00 2016-09-10 02:47:32.411 254 11816.95 206.26 52548.44 88888.00 2016-09-10 02:47:32.911 254 11816.99 206.27 52548.43 88888.00 2016-09-10 02:47:33.411 254 11816.98 206.26 52548.44 88888.00 2016-09-10 02:47:33.911 254 11816.98 206.25 52548.43 88888.00 2016-09-10 02:47:34.411 254 11817.01 206.23 52548.39 88888.00 2016-09-10 02:47:34.911 254 11817.00 206.22 52548.38 88888.00 2016-09-10 02:47:35.411 254 11816.99 206.26 52548.37 88888.00 2016-09-10 02:47:35.911 254 11816.95 206.26 52548.40 88888.00 2016-09-10 02:47:36.411 254 11816.91 206.24 52548.44 88888.00 2016-09-10 02:47:36.911 254 11816.90 206.27 52548.46 88888.00 2016-09-10 02:47:37.411 254 11816.91 206.27 52548.47 88888.00 2016-09-10 02:47:37.911 254 11816.90 206.31 52548.49 88888.00 2016-09-10 02:47:38.411 254 11816.95 206.30 52548.47 88888.00 2016-09-10 02:47:38.911 254 11816.94 206.28 52548.45 88888.00 2016-09-10 02:47:39.411 254 11816.95 206.26 52548.44 88888.00 2016-09-10 02:47:39.911 254 11816.96 206.22 52548.43 88888.00 2016-09-10 02:47:40.411 254 11816.96 206.21 52548.44 88888.00 2016-09-10 02:47:40.911 254 11816.98 206.24 52548.42 88888.00 2016-09-10 02:47:41.411 254 11817.00 206.23 52548.38 88888.00 2016-09-10 02:47:41.911 254 11816.98 206.25 52548.40 88888.00 2016-09-10 02:47:42.411 254 11816.95 206.24 52548.43 88888.00 2016-09-10 02:47:42.911 254 11816.94 206.20 52548.43 88888.00 2016-09-10 02:47:43.411 254 11816.94 206.17 52548.38 88888.00 2016-09-10 02:47:43.911 254 11816.94 206.23 52548.37 88888.00 2016-09-10 02:47:44.411 254 11816.94 206.20 52548.42 88888.00 2016-09-10 02:47:44.911 254 11816.95 206.18 52548.40 88888.00 2016-09-10 02:47:45.411 254 11816.94 206.16 52548.37 88888.00 2016-09-10 02:47:45.911 254 11816.95 206.17 52548.40 88888.00 2016-09-10 02:47:46.411 254 11816.99 206.13 52548.43 88888.00 2016-09-10 02:47:46.911 254 11817.00 206.14 52548.39 88888.00 2016-09-10 02:47:47.411 254 11817.01 206.16 52548.39 88888.00 2016-09-10 02:47:47.911 254 11816.96 206.17 52548.40 88888.00 2016-09-10 02:47:48.411 254 11816.96 206.21 52548.40 88888.00 2016-09-10 02:47:48.911 254 11816.99 206.16 52548.39 88888.00 2016-09-10 02:47:49.411 254 11816.96 206.15 52548.40 88888.00 2016-09-10 02:47:49.911 254 11816.93 206.14 52548.42 88888.00 2016-09-10 02:47:50.411 254 11816.96 206.16 52548.44 88888.00 2016-09-10 02:47:50.911 254 11816.96 206.14 52548.45 88888.00 2016-09-10 02:47:51.411 254 11816.93 206.16 52548.47 88888.00 2016-09-10 02:47:51.911 254 11816.90 206.16 52548.47 88888.00 2016-09-10 02:47:52.411 254 11816.84 206.16 52548.53 88888.00 2016-09-10 02:47:52.911 254 11816.84 206.13 52548.53 88888.00 2016-09-10 02:47:53.411 254 11816.86 206.08 52548.47 88888.00 2016-09-10 02:47:53.911 254 11816.81 206.07 52548.54 88888.00 2016-09-10 02:47:54.411 254 11816.76 206.07 52548.57 88888.00 2016-09-10 02:47:54.911 254 11816.77 206.07 52548.54 88888.00 2016-09-10 02:47:55.411 254 11816.79 206.07 52548.57 88888.00 2016-09-10 02:47:55.911 254 11816.75 206.06 52548.60 88888.00 2016-09-10 02:47:56.411 254 11816.70 206.09 52548.63 88888.00 2016-09-10 02:47:56.911 254 11816.66 206.13 52548.69 88888.00 2016-09-10 02:47:57.411 254 11816.56 206.14 52548.74 88888.00 2016-09-10 02:47:57.911 254 11816.63 206.12 52548.70 88888.00 2016-09-10 02:47:58.411 254 11816.68 206.11 52548.65 88888.00 2016-09-10 02:47:58.911 254 11816.70 206.11 52548.65 88888.00 2016-09-10 02:47:59.411 254 11816.68 206.11 52548.69 88888.00 2016-09-10 02:47:59.911 254 11816.68 206.12 52548.71 88888.00 2016-09-10 02:48:00.411 254 11816.70 206.13 52548.65 88888.00 2016-09-10 02:48:00.911 254 11816.64 206.15 52548.70 88888.00 2016-09-10 02:48:01.411 254 11816.51 206.16 52548.77 88888.00 2016-09-10 02:48:01.911 254 11816.55 206.15 52548.72 88888.00 2016-09-10 02:48:02.411 254 11816.57 206.12 52548.72 88888.00 2016-09-10 02:48:02.911 254 11816.57 206.09 52548.72 88888.00 2016-09-10 02:48:03.411 254 11816.59 206.05 52548.70 88888.00 2016-09-10 02:48:03.911 254 11816.61 206.05 52548.68 88888.00 2016-09-10 02:48:04.411 254 11816.66 206.03 52548.63 88888.00 2016-09-10 02:48:04.911 254 11816.69 206.03 52548.63 88888.00 2016-09-10 02:48:05.411 254 11816.74 205.99 52548.56 88888.00 2016-09-10 02:48:05.911 254 11816.72 206.04 52548.53 88888.00 2016-09-10 02:48:06.411 254 11816.75 206.04 52548.48 88888.00 2016-09-10 02:48:06.911 254 11816.85 206.04 52548.46 88888.00 2016-09-10 02:48:07.411 254 11816.90 205.99 52548.46 88888.00 2016-09-10 02:48:07.911 254 11816.85 205.98 52548.47 88888.00 2016-09-10 02:48:08.411 254 11816.84 205.98 52548.48 88888.00 2016-09-10 02:48:08.911 254 11816.83 205.98 52548.45 88888.00 2016-09-10 02:48:09.411 254 11816.87 205.92 52548.36 88888.00 2016-09-10 02:48:09.911 254 11816.90 205.94 52548.35 88888.00 2016-09-10 02:48:10.411 254 11816.91 205.97 52548.36 88888.00 2016-09-10 02:48:10.911 254 11816.90 205.96 52548.42 88888.00 2016-09-10 02:48:11.411 254 11816.82 205.99 52548.44 88888.00 2016-09-10 02:48:11.911 254 11816.79 206.04 52548.46 88888.00 2016-09-10 02:48:12.411 254 11816.79 206.02 52548.43 88888.00 2016-09-10 02:48:12.911 254 11816.84 205.98 52548.42 88888.00 2016-09-10 02:48:13.411 254 11816.90 205.97 52548.40 88888.00 2016-09-10 02:48:13.911 254 11816.90 205.95 52548.39 88888.00 2016-09-10 02:48:14.411 254 11816.86 205.94 52548.37 88888.00 2016-09-10 02:48:14.911 254 11816.84 205.91 52548.39 88888.00 2016-09-10 02:48:15.411 254 11816.86 205.86 52548.40 88888.00 2016-09-10 02:48:15.911 254 11816.85 205.85 52548.38 88888.00 2016-09-10 02:48:16.411 254 11816.85 205.88 52548.37 88888.00 2016-09-10 02:48:16.911 254 11816.86 205.88 52548.38 88888.00 2016-09-10 02:48:17.411 254 11816.85 205.91 52548.38 88888.00 2016-09-10 02:48:17.911 254 11816.86 205.91 52548.38 88888.00 2016-09-10 02:48:18.411 254 11816.86 205.91 52548.38 88888.00 2016-09-10 02:48:18.911 254 11816.84 205.91 52548.35 88888.00 2016-09-10 02:48:19.411 254 11816.86 205.89 52548.36 88888.00 2016-09-10 02:48:19.911 254 11816.92 205.91 52548.34 88888.00 2016-09-10 02:48:20.411 254 11816.96 205.85 52548.29 88888.00 2016-09-10 02:48:20.911 254 11816.94 205.86 52548.29 88888.00 2016-09-10 02:48:21.411 254 11816.92 205.86 52548.34 88888.00 2016-09-10 02:48:21.911 254 11816.91 205.80 52548.39 88888.00 2016-09-10 02:48:22.411 254 11816.92 205.79 52548.37 88888.00 2016-09-10 02:48:22.911 254 11816.85 205.85 52548.36 88888.00 2016-09-10 02:48:23.411 254 11816.87 205.86 52548.36 88888.00 2016-09-10 02:48:23.911 254 11816.88 205.84 52548.38 88888.00 2016-09-10 02:48:24.411 254 11816.85 205.87 52548.40 88888.00 2016-09-10 02:48:24.911 254 11816.85 205.86 52548.40 88888.00 2016-09-10 02:48:25.411 254 11816.84 205.84 52548.38 88888.00 2016-09-10 02:48:25.911 254 11816.85 205.82 52548.38 88888.00 2016-09-10 02:48:26.411 254 11816.88 205.77 52548.36 88888.00 2016-09-10 02:48:26.911 254 11816.88 205.78 52548.35 88888.00 2016-09-10 02:48:27.411 254 11816.88 205.85 52548.37 88888.00 2016-09-10 02:48:27.911 254 11816.84 205.83 52548.37 88888.00 2016-09-10 02:48:28.411 254 11816.74 205.85 52548.44 88888.00 2016-09-10 02:48:28.911 254 11816.79 205.87 52548.45 88888.00 2016-09-10 02:48:29.411 254 11816.77 205.87 52548.44 88888.00 2016-09-10 02:48:29.911 254 11816.81 205.87 52548.39 88888.00 2016-09-10 02:48:30.411 254 11816.74 205.87 52548.45 88888.00 2016-09-10 02:48:30.911 254 11816.72 205.87 52548.49 88888.00 2016-09-10 02:48:31.411 254 11816.73 205.87 52548.55 88888.00 2016-09-10 02:48:31.911 254 11816.70 205.84 52548.55 88888.00 2016-09-10 02:48:32.411 254 11816.68 205.88 52548.61 88888.00 2016-09-10 02:48:32.911 254 11816.69 205.92 52548.58 88888.00 2016-09-10 02:48:33.411 254 11816.70 205.95 52548.57 88888.00 2016-09-10 02:48:33.911 254 11816.66 205.97 52548.61 88888.00 2016-09-10 02:48:34.411 254 11816.59 205.96 52548.64 88888.00 2016-09-10 02:48:34.911 254 11816.65 205.91 52548.60 88888.00 2016-09-10 02:48:35.411 254 11816.66 205.89 52548.57 88888.00 2016-09-10 02:48:35.911 254 11816.70 205.88 52548.52 88888.00 2016-09-10 02:48:36.411 254 11816.76 205.87 52548.46 88888.00 2016-09-10 02:48:36.911 254 11816.78 205.88 52548.46 88888.00 2016-09-10 02:48:37.411 254 11816.76 205.87 52548.47 88888.00 2016-09-10 02:48:37.911 254 11816.72 205.83 52548.48 88888.00 2016-09-10 02:48:38.411 254 11816.68 205.84 52548.54 88888.00 2016-09-10 02:48:38.911 254 11816.66 205.86 52548.57 88888.00 2016-09-10 02:48:39.411 254 11816.68 205.84 52548.56 88888.00 2016-09-10 02:48:39.911 254 11816.65 205.85 52548.56 88888.00 2016-09-10 02:48:40.411 254 11816.61 205.86 52548.61 88888.00 2016-09-10 02:48:40.911 254 11816.55 205.88 52548.65 88888.00 2016-09-10 02:48:41.411 254 11816.58 205.86 52548.60 88888.00 2016-09-10 02:48:41.911 254 11816.61 205.87 52548.56 88888.00 2016-09-10 02:48:42.411 254 11816.70 205.84 52548.47 88888.00 2016-09-10 02:48:42.911 254 11816.75 205.86 52548.46 88888.00 2016-09-10 02:48:43.411 254 11816.75 205.88 52548.48 88888.00 2016-09-10 02:48:43.911 254 11816.72 205.89 52548.48 88888.00 2016-09-10 02:48:44.411 254 11816.70 205.87 52548.52 88888.00 2016-09-10 02:48:44.911 254 11816.67 205.85 52548.57 88888.00 2016-09-10 02:48:45.411 254 11816.57 205.84 52548.65 88888.00 2016-09-10 02:48:45.911 254 11816.51 205.83 52548.68 88888.00 2016-09-10 02:48:46.411 254 11816.51 205.78 52548.65 88888.00 2016-09-10 02:48:46.911 254 11816.48 205.79 52548.68 88888.00 2016-09-10 02:48:47.411 254 11816.52 205.85 52548.66 88888.00 2016-09-10 02:48:47.911 254 11816.56 205.91 52548.63 88888.00 2016-09-10 02:48:48.411 254 11816.57 205.87 52548.57 88888.00 2016-09-10 02:48:48.911 254 11816.61 205.80 52548.54 88888.00 2016-09-10 02:48:49.411 254 11816.66 205.79 52548.53 88888.00 2016-09-10 02:48:49.911 254 11816.70 205.82 52548.49 88888.00 2016-09-10 02:48:50.411 254 11816.70 205.82 52548.44 88888.00 2016-09-10 02:48:50.911 254 11816.72 205.82 52548.43 88888.00 2016-09-10 02:48:51.411 254 11816.73 205.79 52548.43 88888.00 2016-09-10 02:48:51.911 254 11816.67 205.79 52548.47 88888.00 2016-09-10 02:48:52.411 254 11816.59 205.84 52548.55 88888.00 2016-09-10 02:48:52.911 254 11816.61 205.84 52548.53 88888.00 2016-09-10 02:48:53.411 254 11816.57 205.83 52548.49 88888.00 2016-09-10 02:48:53.911 254 11816.59 205.78 52548.48 88888.00 2016-09-10 02:48:54.411 254 11816.60 205.73 52548.49 88888.00 2016-09-10 02:48:54.911 254 11816.65 205.74 52548.45 88888.00 2016-09-10 02:48:55.411 254 11816.70 205.75 52548.38 88888.00 2016-09-10 02:48:55.911 254 11816.73 205.74 52548.35 88888.00 2016-09-10 02:48:56.411 254 11816.69 205.73 52548.37 88888.00 2016-09-10 02:48:56.911 254 11816.63 205.75 52548.42 88888.00 2016-09-10 02:48:57.411 254 11816.60 205.78 52548.43 88888.00 2016-09-10 02:48:57.911 254 11816.64 205.76 52548.45 88888.00 2016-09-10 02:48:58.411 254 11816.67 205.76 52548.47 88888.00 2016-09-10 02:48:58.911 254 11816.67 205.78 52548.48 88888.00 2016-09-10 02:48:59.411 254 11816.67 205.82 52548.43 88888.00 2016-09-10 02:48:59.911 254 11816.68 205.79 52548.42 88888.00 2016-09-10 02:49:00.411 254 11816.61 205.80 52548.47 88888.00 2016-09-10 02:49:00.911 254 11816.58 205.83 52548.52 88888.00 2016-09-10 02:49:01.411 254 11816.53 205.85 52548.54 88888.00 2016-09-10 02:49:01.911 254 11816.49 205.86 52548.58 88888.00 2016-09-10 02:49:02.411 254 11816.52 205.84 52548.60 88888.00 2016-09-10 02:49:02.911 254 11816.57 205.82 52548.56 88888.00 2016-09-10 02:49:03.411 254 11816.61 205.82 52548.52 88888.00 2016-09-10 02:49:03.911 254 11816.66 205.82 52548.52 88888.00 2016-09-10 02:49:04.411 254 11816.67 205.82 52548.49 88888.00 2016-09-10 02:49:04.911 254 11816.69 205.80 52548.53 88888.00 2016-09-10 02:49:05.411 254 11816.67 205.73 52548.55 88888.00 2016-09-10 02:49:05.911 254 11816.69 205.72 52548.47 88888.00 2016-09-10 02:49:06.411 254 11816.68 205.72 52548.43 88888.00 2016-09-10 02:49:06.911 254 11816.67 205.73 52548.42 88888.00 2016-09-10 02:49:07.411 254 11816.67 205.76 52548.44 88888.00 2016-09-10 02:49:07.911 254 11816.61 205.78 52548.47 88888.00 2016-09-10 02:49:08.411 254 11816.65 205.77 52548.48 88888.00 2016-09-10 02:49:08.911 254 11816.55 205.80 52548.58 88888.00 2016-09-10 02:49:09.411 254 11816.52 205.79 52548.62 88888.00 2016-09-10 02:49:09.911 254 11816.59 205.76 52548.51 88888.00 2016-09-10 02:49:10.411 254 11816.61 205.75 52548.51 88888.00 2016-09-10 02:49:10.911 254 11816.64 205.77 52548.48 88888.00 2016-09-10 02:49:11.411 254 11816.66 205.75 52548.46 88888.00 2016-09-10 02:49:11.911 254 11816.69 205.75 52548.44 88888.00 2016-09-10 02:49:12.411 254 11816.66 205.77 52548.47 88888.00 2016-09-10 02:49:12.911 254 11816.65 205.77 52548.45 88888.00 2016-09-10 02:49:13.411 254 11816.67 205.80 52548.46 88888.00 2016-09-10 02:49:13.911 254 11816.70 205.82 52548.44 88888.00 2016-09-10 02:49:14.412 254 11816.68 205.80 52548.43 88888.00 2016-09-10 02:49:14.912 254 11816.66 205.78 52548.43 88888.00 2016-09-10 02:49:15.412 254 11816.63 205.74 52548.44 88888.00 2016-09-10 02:49:15.912 254 11816.63 205.70 52548.43 88888.00 2016-09-10 02:49:16.412 254 11816.63 205.68 52548.44 88888.00 2016-09-10 02:49:16.912 254 11816.64 205.68 52548.44 88888.00 2016-09-10 02:49:17.412 254 11816.65 205.70 52548.44 88888.00 2016-09-10 02:49:17.912 254 11816.63 205.74 52548.44 88888.00 2016-09-10 02:49:18.412 254 11816.68 205.70 52548.44 88888.00 2016-09-10 02:49:18.912 254 11816.67 205.68 52548.45 88888.00 2016-09-10 02:49:19.412 254 11816.66 205.69 52548.43 88888.00 2016-09-10 02:49:19.912 254 11816.67 205.73 52548.45 88888.00 2016-09-10 02:49:20.412 254 11816.67 205.70 52548.46 88888.00 2016-09-10 02:49:20.912 254 11816.67 205.69 52548.47 88888.00 2016-09-10 02:49:21.412 254 11816.66 205.72 52548.45 88888.00 2016-09-10 02:49:21.912 254 11816.64 205.73 52548.42 88888.00 2016-09-10 02:49:22.412 254 11816.61 205.73 52548.40 88888.00 2016-09-10 02:49:22.912 254 11816.60 205.70 52548.44 88888.00 2016-09-10 02:49:23.412 254 11816.65 205.70 52548.45 88888.00 2016-09-10 02:49:23.912 254 11816.67 205.72 52548.44 88888.00 2016-09-10 02:49:24.412 254 11816.64 205.73 52548.48 88888.00 2016-09-10 02:49:24.912 254 11816.72 205.72 52548.45 88888.00 2016-09-10 02:49:25.412 254 11816.72 205.70 52548.43 88888.00 2016-09-10 02:49:25.912 254 11816.70 205.69 52548.45 88888.00 2016-09-10 02:49:26.412 254 11816.70 205.72 52548.47 88888.00 2016-09-10 02:49:26.912 254 11816.63 205.73 52548.52 88888.00 2016-09-10 02:49:27.412 254 11816.64 205.77 52548.53 88888.00 2016-09-10 02:49:27.912 254 11816.69 205.77 52548.47 88888.00 2016-09-10 02:49:28.412 254 11816.67 205.82 52548.48 88888.00 2016-09-10 02:49:28.912 254 11816.61 205.84 52548.53 88888.00 2016-09-10 02:49:29.412 254 11816.60 205.84 52548.52 88888.00 2016-09-10 02:49:29.912 254 11816.59 205.82 52548.51 88888.00 2016-09-10 02:49:30.412 254 11816.58 205.78 52548.48 88888.00 2016-09-10 02:49:30.912 254 11816.55 205.79 52548.47 88888.00 2016-09-10 02:49:31.412 254 11816.55 205.83 52548.45 88888.00 2016-09-10 02:49:31.912 254 11816.58 205.83 52548.45 88888.00 2016-09-10 02:49:32.412 254 11816.56 205.82 52548.47 88888.00 2016-09-10 02:49:32.912 254 11816.53 205.83 52548.51 88888.00 2016-09-10 02:49:33.412 254 11816.66 205.83 52548.40 88888.00 2016-09-10 02:49:33.912 254 11816.76 205.80 52548.34 88888.00 2016-09-10 02:49:34.412 254 11816.78 205.77 52548.30 88888.00 2016-09-10 02:49:34.912 254 11816.77 205.76 52548.30 88888.00 2016-09-10 02:49:35.412 254 11816.73 205.77 52548.37 88888.00 2016-09-10 02:49:35.912 254 11816.69 205.77 52548.40 88888.00 2016-09-10 02:49:36.412 254 11816.65 205.80 52548.46 88888.00 2016-09-10 02:49:36.912 254 11816.68 205.77 52548.45 88888.00 2016-09-10 02:49:37.412 254 11816.72 205.70 52548.39 88888.00 2016-09-10 02:49:37.912 254 11816.75 205.68 52548.36 88888.00 2016-09-10 02:49:38.412 254 11816.78 205.65 52548.34 88888.00 2016-09-10 02:49:38.912 254 11816.74 205.64 52548.34 88888.00 2016-09-10 02:49:39.412 254 11816.70 205.66 52548.33 88888.00 2016-09-10 02:49:39.912 254 11816.75 205.68 52548.31 88888.00 2016-09-10 02:49:40.412 254 11816.78 205.73 52548.31 88888.00 2016-09-10 02:49:40.912 254 11816.77 205.74 52548.34 88888.00 2016-09-10 02:49:41.412 254 11816.77 205.70 52548.34 88888.00 2016-09-10 02:49:41.912 254 11816.81 205.72 52548.30 88888.00 2016-09-10 02:49:42.412 254 11816.84 205.73 52548.30 88888.00 2016-09-10 02:49:42.912 254 11816.82 205.70 52548.29 88888.00 2016-09-10 02:49:43.412 254 11816.79 205.76 52548.35 88888.00 2016-09-10 02:49:43.912 254 11816.81 205.75 52548.38 88888.00 2016-09-10 02:49:44.412 254 11816.83 205.68 52548.36 88888.00 2016-09-10 02:49:44.912 254 11816.84 205.67 52548.34 88888.00 2016-09-10 02:49:45.412 254 11816.83 205.69 52548.30 88888.00 2016-09-10 02:49:45.912 254 11816.82 205.70 52548.27 88888.00 2016-09-10 02:49:46.412 254 11816.84 205.69 52548.28 88888.00 2016-09-10 02:49:46.912 254 11816.82 205.70 52548.33 88888.00 2016-09-10 02:49:47.412 254 11816.78 205.69 52548.35 88888.00 2016-09-10 02:49:47.912 254 11816.81 205.74 52548.36 88888.00 2016-09-10 02:49:48.412 254 11816.83 205.69 52548.34 88888.00 2016-09-10 02:49:48.912 254 11816.81 205.69 52548.34 88888.00 2016-09-10 02:49:49.412 254 11816.81 205.72 52548.35 88888.00 2016-09-10 02:49:49.912 254 11816.82 205.72 52548.38 88888.00 2016-09-10 02:49:50.412 254 11816.78 205.73 52548.39 88888.00 2016-09-10 02:49:50.912 254 11816.75 205.75 52548.42 88888.00 2016-09-10 02:49:51.412 254 11816.75 205.77 52548.43 88888.00 2016-09-10 02:49:51.912 254 11816.70 205.72 52548.42 88888.00 2016-09-10 02:49:52.412 254 11816.65 205.70 52548.39 88888.00 2016-09-10 02:49:52.912 254 11816.61 205.73 52548.42 88888.00 2016-09-10 02:49:53.412 254 11816.68 205.74 52548.39 88888.00 2016-09-10 02:49:53.912 254 11816.73 205.75 52548.36 88888.00 2016-09-10 02:49:54.412 254 11816.72 205.75 52548.37 88888.00 2016-09-10 02:49:54.912 254 11816.69 205.73 52548.38 88888.00 2016-09-10 02:49:55.412 254 11816.70 205.72 52548.39 88888.00 2016-09-10 02:49:55.912 254 11816.75 205.72 52548.38 88888.00 2016-09-10 02:49:56.412 254 11816.72 205.69 52548.39 88888.00 2016-09-10 02:49:56.912 254 11816.70 205.75 52548.44 88888.00 2016-09-10 02:49:57.412 254 11816.75 205.75 52548.36 88888.00 2016-09-10 02:49:57.912 254 11816.83 205.68 52548.30 88888.00 2016-09-10 02:49:58.412 254 11816.83 205.67 52548.33 88888.00 2016-09-10 02:49:58.912 254 11816.85 205.65 52548.37 88888.00 2016-09-10 02:49:59.412 254 11816.91 205.66 52548.33 88888.00 2016-09-10 02:49:59.912 254 11816.93 205.64 52548.34 88888.00 2016-09-10 02:50:00.412 254 11816.92 205.62 52548.36 88888.00 2016-09-10 02:50:00.912 254 11816.92 205.64 52548.39 88888.00 2016-09-10 02:50:01.412 254 11816.90 205.63 52548.39 88888.00 2016-09-10 02:50:01.912 254 11816.88 205.59 52548.38 88888.00 2016-09-10 02:50:02.412 254 11816.88 205.58 52548.38 88888.00 2016-09-10 02:50:02.912 254 11816.87 205.59 52548.34 88888.00 2016-09-10 02:50:03.412 254 11816.87 205.59 52548.34 88888.00 2016-09-10 02:50:03.912 254 11816.92 205.59 52548.34 88888.00 2016-09-10 02:50:04.412 254 11816.94 205.54 52548.33 88888.00 2016-09-10 02:50:04.912 254 11816.95 205.51 52548.36 88888.00 2016-09-10 02:50:05.412 254 11816.98 205.53 52548.37 88888.00 2016-09-10 02:50:05.912 254 11816.95 205.54 52548.42 88888.00 2016-09-10 02:50:06.412 254 11816.90 205.55 52548.44 88888.00 2016-09-10 02:50:06.912 254 11816.88 205.55 52548.42 88888.00 2016-09-10 02:50:07.412 254 11816.82 205.62 52548.45 88888.00 2016-09-10 02:50:07.912 254 11816.88 205.62 52548.37 88888.00 2016-09-10 02:50:08.412 254 11816.98 205.58 52548.29 88888.00 2016-09-10 02:50:08.912 254 11817.02 205.62 52548.29 88888.00 2016-09-10 02:50:09.412 254 11817.05 205.60 52548.26 88888.00 2016-09-10 02:50:09.912 254 11817.00 205.60 52548.22 88888.00 2016-09-10 02:50:10.412 254 11816.98 205.62 52548.27 88888.00 2016-09-10 02:50:10.912 254 11816.98 205.62 52548.29 88888.00 2016-09-10 02:50:11.412 254 11817.04 205.60 52548.28 88888.00 2016-09-10 02:50:11.912 254 11817.07 205.57 52548.29 88888.00 2016-09-10 02:50:12.412 254 11817.04 205.57 52548.31 88888.00 2016-09-10 02:50:12.912 254 11817.03 205.59 52548.34 88888.00 2016-09-10 02:50:13.412 254 11816.95 205.63 52548.34 88888.00 2016-09-10 02:50:13.912 254 11816.98 205.64 52548.33 88888.00 2016-09-10 02:50:14.412 254 11817.02 205.55 52548.33 88888.00 2016-09-10 02:50:14.912 254 11817.08 205.55 52548.33 88888.00 2016-09-10 02:50:15.412 254 11817.10 205.62 52548.33 88888.00 2016-09-10 02:50:15.912 254 11817.10 205.59 52548.29 88888.00 2016-09-10 02:50:16.412 254 11817.13 205.59 52548.27 88888.00 2016-09-10 02:50:16.912 254 11817.10 205.59 52548.26 88888.00 2016-09-10 02:50:17.412 254 11816.99 205.62 52548.30 88888.00 2016-09-10 02:50:17.912 254 11816.98 205.64 52548.34 88888.00 2016-09-10 02:50:18.412 254 11816.98 205.66 52548.36 88888.00 2016-09-10 02:50:18.912 254 11817.00 205.62 52548.38 88888.00 2016-09-10 02:50:19.412 254 11817.05 205.58 52548.34 88888.00 2016-09-10 02:50:19.912 254 11817.05 205.55 52548.31 88888.00 2016-09-10 02:50:20.412 254 11817.05 205.57 52548.28 88888.00 2016-09-10 02:50:20.912 254 11817.01 205.56 52548.26 88888.00 2016-09-10 02:50:21.412 254 11817.00 205.59 52548.22 88888.00 2016-09-10 02:50:21.912 254 11817.01 205.59 52548.22 88888.00 2016-09-10 02:50:22.412 254 11817.04 205.58 52548.25 88888.00 2016-09-10 02:50:22.912 254 11817.08 205.55 52548.26 88888.00 2016-09-10 02:50:23.412 254 11817.07 205.58 52548.25 88888.00 2016-09-10 02:50:23.912 254 11817.04 205.57 52548.25 88888.00 2016-09-10 02:50:24.412 254 11817.04 205.57 52548.28 88888.00 2016-09-10 02:50:24.912 254 11817.05 205.58 52548.27 88888.00 2016-09-10 02:50:25.412 254 11817.05 205.60 52548.27 88888.00 2016-09-10 02:50:25.912 254 11816.99 205.62 52548.28 88888.00 2016-09-10 02:50:26.412 254 11816.99 205.64 52548.30 88888.00 2016-09-10 02:50:26.912 254 11816.99 205.64 52548.33 88888.00 2016-09-10 02:50:27.412 254 11816.98 205.66 52548.33 88888.00 2016-09-10 02:50:27.912 254 11817.02 205.64 52548.30 88888.00 2016-09-10 02:50:28.412 254 11817.04 205.60 52548.30 88888.00 2016-09-10 02:50:28.912 254 11817.05 205.64 52548.30 88888.00 2016-09-10 02:50:29.412 254 11817.05 205.66 52548.29 88888.00 2016-09-10 02:50:29.912 254 11817.07 205.65 52548.30 88888.00 2016-09-10 02:50:30.412 254 11817.08 205.64 52548.30 88888.00 2016-09-10 02:50:30.912 254 11817.11 205.65 52548.28 88888.00 2016-09-10 02:50:31.412 254 11817.07 205.68 52548.26 88888.00 2016-09-10 02:50:31.912 254 11817.05 205.65 52548.27 88888.00 2016-09-10 02:50:32.412 254 11817.09 205.65 52548.27 88888.00 2016-09-10 02:50:32.912 254 11817.03 205.72 52548.35 88888.00 2016-09-10 02:50:33.412 254 11816.94 205.69 52548.45 88888.00 2016-09-10 02:50:33.912 254 11816.95 205.68 52548.36 88888.00 2016-09-10 02:50:34.412 254 11817.00 205.63 52548.27 88888.00 2016-09-10 02:50:34.912 254 11817.08 205.64 52548.25 88888.00 2016-09-10 02:50:35.412 254 11817.11 205.65 52548.22 88888.00 2016-09-10 02:50:35.912 254 11817.10 205.68 52548.29 88888.00 2016-09-10 02:50:36.412 254 11817.03 205.67 52548.31 88888.00 2016-09-10 02:50:36.912 254 11817.01 205.64 52548.34 88888.00 2016-09-10 02:50:37.412 254 11816.93 205.63 52548.45 88888.00 2016-09-10 02:50:37.912 254 11816.95 205.64 52548.47 88888.00 2016-09-10 02:50:38.412 254 11816.90 205.66 52548.53 88888.00 2016-09-10 02:50:38.912 254 11816.81 205.73 52548.58 88888.00 2016-09-10 02:50:39.412 254 11816.82 205.69 52548.56 88888.00 2016-09-10 02:50:39.912 254 11816.86 205.64 52548.56 88888.00 2016-09-10 02:50:40.412 254 11816.88 205.63 52548.58 88888.00 2016-09-10 02:50:40.912 254 11816.91 205.63 52548.61 88888.00 2016-09-10 02:50:41.412 254 11816.83 205.70 52548.68 88888.00 2016-09-10 02:50:41.912 254 11816.82 205.69 52548.65 88888.00 2016-09-10 02:50:42.412 254 11816.88 205.67 52548.56 88888.00 2016-09-10 02:50:42.912 254 11816.94 205.70 52548.51 88888.00 2016-09-10 02:50:43.412 254 11816.95 205.70 52548.54 88888.00 2016-09-10 02:50:43.912 254 11816.92 205.65 52548.57 88888.00 2016-09-10 02:50:44.412 254 11816.91 205.64 52548.58 88888.00 2016-09-10 02:50:44.912 254 11816.90 205.72 52548.55 88888.00 2016-09-10 02:50:45.412 254 11816.91 205.68 52548.57 88888.00 2016-09-10 02:50:45.912 254 11816.92 205.66 52548.58 88888.00 2016-09-10 02:50:46.412 254 11816.92 205.65 52548.56 88888.00 2016-09-10 02:50:46.912 254 11816.96 205.63 52548.53 88888.00 2016-09-10 02:50:47.412 254 11816.99 205.60 52548.51 88888.00 2016-09-10 02:50:47.912 254 11817.00 205.59 52548.51 88888.00 2016-09-10 02:50:48.412 254 11816.99 205.63 52548.51 88888.00 2016-09-10 02:50:48.912 254 11817.00 205.65 52548.48 88888.00 2016-09-10 02:50:49.412 254 11817.02 205.66 52548.47 88888.00 2016-09-10 02:50:49.912 254 11817.00 205.65 52548.47 88888.00 2016-09-10 02:50:50.412 254 11817.05 205.60 52548.46 88888.00 2016-09-10 02:50:50.912 254 11817.02 205.56 52548.49 88888.00 2016-09-10 02:50:51.412 254 11816.96 205.56 52548.56 88888.00 2016-09-10 02:50:51.912 254 11816.98 205.60 52548.49 88888.00 2016-09-10 02:50:52.412 254 11817.02 205.62 52548.47 88888.00 2016-09-10 02:50:52.912 254 11816.98 205.65 52548.47 88888.00 2016-09-10 02:50:53.412 254 11816.98 205.65 52548.53 88888.00 2016-09-10 02:50:53.912 254 11816.96 205.63 52548.54 88888.00 2016-09-10 02:50:54.412 254 11817.05 205.63 52548.45 88888.00 2016-09-10 02:50:54.912 254 11817.08 205.62 52548.45 88888.00 2016-09-10 02:50:55.412 254 11817.07 205.60 52548.51 88888.00 2016-09-10 02:50:55.912 254 11817.11 205.58 52548.45 88888.00 2016-09-10 02:50:56.412 254 11817.13 205.57 52548.42 88888.00 2016-09-10 02:50:56.912 254 11817.12 205.60 52548.37 88888.00 2016-09-10 02:50:57.412 254 11816.99 205.59 52548.43 88888.00 2016-09-10 02:50:57.912 254 11816.96 205.54 52548.45 88888.00 2016-09-10 02:50:58.412 254 11817.08 205.51 52548.38 88888.00 2016-09-10 02:50:58.912 254 11817.07 205.54 52548.39 88888.00 2016-09-10 02:50:59.412 254 11817.05 205.55 52548.39 88888.00 2016-09-10 02:50:59.912 254 11817.05 205.55 52548.42 88888.00 2016-09-10 02:51:00.412 254 11817.01 205.59 52548.46 88888.00 2016-09-10 02:51:00.912 254 11817.09 205.62 52548.39 88888.00 2016-09-10 02:51:01.412 254 11817.14 205.53 52548.35 88888.00 2016-09-10 02:51:01.912 254 11817.13 205.51 52548.35 88888.00 2016-09-10 02:51:02.412 254 11817.13 205.60 52548.39 88888.00 2016-09-10 02:51:02.912 254 11817.09 205.62 52548.42 88888.00 2016-09-10 02:51:03.412 254 11817.04 205.59 52548.45 88888.00 2016-09-10 02:51:03.912 254 11817.03 205.54 52548.45 88888.00 2016-09-10 02:51:04.412 254 11817.07 205.53 52548.38 88888.00 2016-09-10 02:51:04.912 254 11817.11 205.49 52548.35 88888.00 2016-09-10 02:51:05.412 254 11817.14 205.50 52548.34 88888.00 2016-09-10 02:51:05.912 254 11817.17 205.50 52548.30 88888.00 2016-09-10 02:51:06.412 254 11817.17 205.46 52548.30 88888.00 2016-09-10 02:51:06.912 254 11817.16 205.43 52548.30 88888.00 2016-09-10 02:51:07.412 254 11817.18 205.47 52548.29 88888.00 2016-09-10 02:51:07.912 254 11817.20 205.48 52548.29 88888.00 2016-09-10 02:51:08.412 254 11817.20 205.46 52548.27 88888.00 2016-09-10 02:51:08.912 254 11817.16 205.46 52548.30 88888.00 2016-09-10 02:51:09.412 254 11817.14 205.44 52548.34 88888.00 2016-09-10 02:51:09.912 254 11817.18 205.40 52548.35 88888.00 2016-09-10 02:51:10.412 254 11817.19 205.34 52548.36 88888.00 2016-09-10 02:51:10.912 254 11817.21 205.31 52548.35 88888.00 2016-09-10 02:51:11.412 254 11817.22 205.33 52548.33 88888.00 2016-09-10 02:51:11.912 254 11817.21 205.38 52548.33 88888.00 2016-09-10 02:51:12.412 254 11817.22 205.37 52548.34 88888.00 2016-09-10 02:51:12.912 254 11817.23 205.38 52548.33 88888.00 2016-09-10 02:51:13.412 254 11817.23 205.41 52548.35 88888.00 2016-09-10 02:51:13.912 254 11817.26 205.40 52548.35 88888.00 2016-09-10 02:51:14.412 254 11817.26 205.37 52548.33 88888.00 2016-09-10 02:51:14.912 254 11817.25 205.38 52548.34 88888.00 2016-09-10 02:51:15.412 254 11817.20 205.40 52548.38 88888.00 2016-09-10 02:51:15.912 254 11817.21 205.40 52548.36 88888.00 2016-09-10 02:51:16.412 254 11817.26 205.36 52548.33 88888.00 2016-09-10 02:51:16.912 254 11817.29 205.39 52548.33 88888.00 2016-09-10 02:51:17.412 254 11817.23 205.39 52548.35 88888.00 2016-09-10 02:51:17.912 254 11817.25 205.39 52548.30 88888.00 2016-09-10 02:51:18.412 254 11817.26 205.36 52548.30 88888.00 2016-09-10 02:51:18.912 254 11817.30 205.36 52548.27 88888.00 2016-09-10 02:51:19.412 254 11817.35 205.40 52548.26 88888.00 2016-09-10 02:51:19.912 254 11817.29 205.41 52548.27 88888.00 2016-09-10 02:51:20.412 254 11817.30 205.41 52548.27 88888.00 2016-09-10 02:51:20.912 254 11817.29 205.41 52548.28 88888.00 2016-09-10 02:51:21.412 254 11817.30 205.41 52548.28 88888.00 2016-09-10 02:51:21.912 254 11817.31 205.39 52548.27 88888.00 2016-09-10 02:51:22.412 254 11817.31 205.37 52548.28 88888.00 2016-09-10 02:51:22.912 254 11817.31 205.36 52548.27 88888.00 2016-09-10 02:51:23.412 254 11817.26 205.39 52548.30 88888.00 2016-09-10 02:51:23.912 254 11817.27 205.39 52548.29 88888.00 2016-09-10 02:51:24.412 254 11817.26 205.39 52548.29 88888.00 2016-09-10 02:51:24.912 254 11817.20 205.41 52548.31 88888.00 2016-09-10 02:51:25.412 254 11817.28 205.44 52548.31 88888.00 2016-09-10 02:51:25.912 254 11817.30 205.39 52548.30 88888.00 2016-09-10 02:51:26.412 254 11817.30 205.38 52548.28 88888.00 2016-09-10 02:51:26.912 254 11817.29 205.35 52548.26 88888.00 2016-09-10 02:51:27.412 254 11817.28 205.34 52548.24 88888.00 2016-09-10 02:51:27.912 254 11817.30 205.35 52548.24 88888.00 2016-09-10 02:51:28.412 254 11817.31 205.39 52548.26 88888.00 2016-09-10 02:51:28.912 254 11817.27 205.40 52548.34 88888.00 2016-09-10 02:51:29.412 254 11817.20 205.41 52548.34 88888.00 2016-09-10 02:51:29.912 254 11817.23 205.39 52548.25 88888.00 2016-09-10 02:51:30.412 254 11817.30 205.37 52548.25 88888.00 2016-09-10 02:51:30.912 254 11817.34 205.36 52548.24 88888.00 2016-09-10 02:51:31.412 254 11817.37 205.38 52548.19 88888.00 2016-09-10 02:51:31.912 254 11817.39 205.38 52548.17 88888.00 2016-09-10 02:51:32.412 254 11817.42 205.36 52548.16 88888.00 2016-09-10 02:51:32.912 254 11817.36 205.38 52548.20 88888.00 2016-09-10 02:51:33.412 254 11817.33 205.38 52548.19 88888.00 2016-09-10 02:51:33.912 254 11817.30 205.40 52548.18 88888.00 2016-09-10 02:51:34.412 254 11817.33 205.43 52548.14 88888.00 2016-09-10 02:51:34.912 254 11817.33 205.36 52548.14 88888.00 2016-09-10 02:51:35.412 254 11817.31 205.35 52548.12 88888.00 2016-09-10 02:51:35.912 254 11817.25 205.38 52548.17 88888.00 2016-09-10 02:51:36.412 254 11817.28 205.37 52548.13 88888.00 2016-09-10 02:51:36.912 254 11817.28 205.34 52548.14 88888.00 2016-09-10 02:51:37.412 254 11817.27 205.28 52548.16 88888.00 2016-09-10 02:51:37.912 254 11817.26 205.21 52548.21 88888.00 2016-09-10 02:51:38.412 254 11817.27 205.26 52548.19 88888.00 2016-09-10 02:51:38.912 254 11817.28 205.27 52548.12 88888.00 2016-09-10 02:51:39.412 254 11817.27 205.25 52548.14 88888.00 2016-09-10 02:51:39.912 254 11817.33 205.24 52548.08 88888.00 2016-09-10 02:51:40.412 254 11817.31 205.24 52548.05 88888.00 2016-09-10 02:51:40.912 254 11817.28 205.24 52548.09 88888.00 2016-09-10 02:51:41.412 254 11817.26 205.21 52548.13 88888.00 2016-09-10 02:51:41.912 254 11817.22 205.21 52548.17 88888.00 2016-09-10 02:51:42.412 254 11817.25 205.25 52548.19 88888.00 2016-09-10 02:51:42.912 254 11817.26 205.22 52548.18 88888.00 2016-09-10 02:51:43.412 254 11817.22 205.22 52548.25 88888.00 2016-09-10 02:51:43.912 254 11817.21 205.24 52548.26 88888.00 2016-09-10 02:51:44.412 254 11817.23 205.18 52548.26 88888.00 2016-09-10 02:51:44.912 254 11817.22 205.20 52548.21 88888.00 2016-09-10 02:51:45.412 254 11817.23 205.26 52548.24 88888.00 2016-09-10 02:51:45.912 254 11817.25 205.28 52548.25 88888.00 2016-09-10 02:51:46.412 254 11817.30 205.26 52548.24 88888.00 2016-09-10 02:51:46.912 254 11817.29 205.22 52548.27 88888.00 2016-09-10 02:51:47.412 254 11817.23 205.20 52548.30 88888.00 2016-09-10 02:51:47.912 254 11817.27 205.19 52548.29 88888.00 2016-09-10 02:51:48.412 254 11817.29 205.19 52548.25 88888.00 2016-09-10 02:51:48.912 254 11817.33 205.20 52548.18 88888.00 2016-09-10 02:51:49.413 254 11817.33 205.21 52548.14 88888.00 2016-09-10 02:51:49.913 254 11817.33 205.22 52548.14 88888.00 2016-09-10 02:51:50.413 254 11817.35 205.21 52548.13 88888.00 2016-09-10 02:51:50.913 254 11817.36 205.18 52548.09 88888.00 2016-09-10 02:51:51.413 254 11817.37 205.17 52548.10 88888.00 2016-09-10 02:51:51.913 254 11817.36 205.18 52548.12 88888.00 2016-09-10 02:51:52.413 254 11817.38 205.19 52548.14 88888.00 2016-09-10 02:51:52.913 254 11817.39 205.22 52548.14 88888.00 2016-09-10 02:51:53.413 254 11817.39 205.21 52548.14 88888.00 2016-09-10 02:51:53.913 254 11817.36 205.19 52548.12 88888.00 2016-09-10 02:51:54.413 254 11817.38 205.18 52548.11 88888.00 2016-09-10 02:51:54.913 254 11817.38 205.20 52548.11 88888.00 2016-09-10 02:51:55.413 254 11817.34 205.17 52548.11 88888.00 2016-09-10 02:51:55.913 254 11817.26 205.15 52548.22 88888.00 2016-09-10 02:51:56.413 254 11817.10 205.20 52548.36 88888.00 2016-09-10 02:51:56.913 254 11817.16 205.22 52548.35 88888.00 2016-09-10 02:51:57.413 254 11817.29 205.15 52548.24 88888.00 2016-09-10 02:51:57.913 254 11817.38 205.14 52548.18 88888.00 2016-09-10 02:51:58.413 254 11817.40 205.15 52548.22 88888.00 2016-09-10 02:51:58.913 254 11817.40 205.16 52548.19 88888.00 2016-09-10 02:51:59.413 254 11817.43 205.12 52548.14 88888.00 2016-09-10 02:51:59.913 254 11817.42 205.14 52548.16 88888.00 2016-09-10 02:52:00.413 254 11817.38 205.09 52548.13 88888.00 2016-09-10 02:52:00.913 254 11817.40 205.10 52548.09 88888.00 2016-09-10 02:52:01.413 254 11817.43 205.10 52548.07 88888.00 2016-09-10 02:52:01.913 254 11817.49 205.01 52548.07 88888.00 2016-09-10 02:52:02.413 254 11817.52 205.02 52548.09 88888.00 2016-09-10 02:52:02.913 254 11817.37 205.08 52548.16 88888.00 2016-09-10 02:52:03.413 254 11817.28 205.06 52548.20 88888.00 2016-09-10 02:52:03.913 254 11817.30 205.10 52548.22 88888.00 2016-09-10 02:52:04.413 254 11817.43 205.05 52548.16 88888.00 2016-09-10 02:52:04.913 254 11817.48 204.96 52548.10 88888.00 2016-09-10 02:52:05.413 254 11817.47 204.97 52548.08 88888.00 2016-09-10 02:52:05.913 254 11817.46 204.95 52548.11 88888.00 2016-09-10 02:52:06.413 254 11817.46 204.93 52548.11 88888.00 2016-09-10 02:52:06.913 254 11817.53 204.96 52548.08 88888.00 2016-09-10 02:52:07.413 254 11817.54 205.04 52548.09 88888.00 2016-09-10 02:52:07.913 254 11817.58 204.99 52548.08 88888.00 2016-09-10 02:52:08.413 254 11817.61 204.99 52548.04 88888.00 2016-09-10 02:52:08.913 254 11817.61 204.99 52548.00 88888.00 2016-09-10 02:52:09.413 254 11817.60 204.97 52547.99 88888.00 2016-09-10 02:52:09.913 254 11817.61 204.97 52547.96 88888.00 2016-09-10 02:52:10.413 254 11817.61 204.96 52548.01 88888.00 2016-09-10 02:52:10.913 254 11817.62 204.92 52548.00 88888.00 2016-09-10 02:52:11.413 254 11817.61 204.92 52548.00 88888.00 2016-09-10 02:52:11.913 254 11817.58 204.97 52548.02 88888.00 2016-09-10 02:52:12.413 254 11817.55 204.97 52548.02 88888.00 2016-09-10 02:52:12.913 254 11817.56 204.95 52548.07 88888.00 2016-09-10 02:52:13.413 254 11817.51 204.99 52548.09 88888.00 2016-09-10 02:52:13.913 254 11817.31 205.08 52548.22 88888.00 2016-09-10 02:52:14.413 254 11817.23 205.08 52548.27 88888.00 2016-09-10 02:52:14.913 254 11817.26 205.08 52548.24 88888.00 2016-09-10 02:52:15.413 254 11817.34 205.04 52548.20 88888.00 2016-09-10 02:52:15.913 254 11817.42 205.00 52548.18 88888.00 2016-09-10 02:52:16.413 254 11817.46 205.02 52548.13 88888.00 2016-09-10 02:52:16.913 254 11817.40 205.04 52548.12 88888.00 2016-09-10 02:52:17.413 254 11817.42 205.01 52548.13 88888.00 2016-09-10 02:52:17.913 254 11817.47 205.01 52548.13 88888.00 2016-09-10 02:52:18.413 254 11817.51 205.01 52548.08 88888.00 2016-09-10 02:52:18.913 254 11817.51 204.98 52548.09 88888.00 2016-09-10 02:52:19.413 254 11817.52 204.97 52548.11 88888.00 2016-09-10 02:52:19.913 254 11817.48 204.92 52548.05 88888.00 2016-09-10 02:52:20.413 254 11817.48 204.92 52548.03 88888.00 2016-09-10 02:52:20.913 254 11817.49 204.93 52548.00 88888.00 2016-09-10 02:52:21.413 254 11817.43 204.93 52548.02 88888.00 2016-09-10 02:52:21.913 254 11817.49 204.91 52548.01 88888.00 2016-09-10 02:52:22.413 254 11817.60 204.89 52547.99 88888.00 2016-09-10 02:52:22.913 254 11817.58 204.88 52547.98 88888.00 2016-09-10 02:52:23.413 254 11817.55 204.91 52547.99 88888.00 2016-09-10 02:52:23.913 254 11817.58 204.90 52547.98 88888.00 2016-09-10 02:52:24.413 254 11817.65 204.88 52547.90 88888.00 2016-09-10 02:52:24.913 254 11817.74 204.83 52547.89 88888.00 2016-09-10 02:52:25.413 254 11817.72 204.88 52547.89 88888.00 2016-09-10 02:52:25.913 254 11817.71 204.90 52547.87 88888.00 2016-09-10 02:52:26.413 254 11817.69 204.92 52547.86 88888.00 2016-09-10 02:52:26.913 254 11817.71 204.92 52547.92 88888.00 2016-09-10 02:52:27.413 254 11817.72 204.89 52547.94 88888.00 2016-09-10 02:52:27.913 254 11817.73 204.86 52547.92 88888.00 2016-09-10 02:52:28.413 254 11817.74 204.87 52547.93 88888.00 2016-09-10 02:52:28.913 254 11817.80 204.90 52547.92 88888.00 2016-09-10 02:52:29.413 254 11817.79 204.87 52547.87 88888.00 2016-09-10 02:52:29.913 254 11817.79 204.87 52547.86 88888.00 2016-09-10 02:52:30.413 254 11817.79 204.87 52547.89 88888.00 2016-09-10 02:52:30.913 254 11817.83 204.83 52547.89 88888.00 2016-09-10 02:52:31.413 254 11817.83 204.83 52547.87 88888.00 2016-09-10 02:52:31.913 254 11817.83 204.82 52547.85 88888.00 2016-09-10 02:52:32.413 254 11817.88 204.81 52547.85 88888.00 2016-09-10 02:52:32.913 254 11817.90 204.83 52547.85 88888.00 2016-09-10 02:52:33.413 254 11817.88 204.88 52547.84 88888.00 2016-09-10 02:52:33.913 254 11817.92 204.82 52547.82 88888.00 2016-09-10 02:52:34.413 254 11817.89 204.80 52547.85 88888.00 2016-09-10 02:52:34.913 254 11817.86 204.86 52547.86 88888.00 2016-09-10 02:52:35.413 254 11817.86 204.90 52547.83 88888.00 2016-09-10 02:52:35.913 254 11817.84 204.90 52547.84 88888.00 2016-09-10 02:52:36.413 254 11817.82 204.92 52547.85 88888.00 2016-09-10 02:52:36.913 254 11817.87 204.92 52547.81 88888.00 2016-09-10 02:52:37.413 254 11817.88 204.90 52547.82 88888.00 2016-09-10 02:52:37.913 254 11817.88 204.89 52547.80 88888.00 2016-09-10 02:52:38.413 254 11817.83 204.95 52547.80 88888.00 2016-09-10 02:52:38.913 254 11817.84 204.90 52547.81 88888.00 2016-09-10 02:52:39.413 254 11817.88 204.87 52547.82 88888.00 2016-09-10 02:52:39.913 254 11817.88 204.87 52547.82 88888.00 2016-09-10 02:52:40.413 254 11817.88 204.88 52547.80 88888.00 2016-09-10 02:52:40.913 254 11817.88 204.90 52547.82 88888.00 2016-09-10 02:52:41.413 254 11817.89 204.91 52547.83 88888.00 2016-09-10 02:52:41.913 254 11817.91 204.92 52547.80 88888.00 2016-09-10 02:52:42.413 254 11817.90 204.93 52547.82 88888.00 2016-09-10 02:52:42.913 254 11817.74 204.99 52547.95 88888.00 2016-09-10 02:52:43.413 254 11817.61 205.00 52548.05 88888.00 2016-09-10 02:52:43.913 254 11817.64 204.99 52548.04 88888.00 2016-09-10 02:52:44.413 254 11817.67 205.01 52548.03 88888.00 2016-09-10 02:52:44.913 254 11817.64 205.01 52548.00 88888.00 2016-09-10 02:52:45.413 254 11817.61 205.02 52548.05 88888.00 2016-09-10 02:52:45.913 254 11817.63 205.01 52548.05 88888.00 2016-09-10 02:52:46.413 254 11817.65 205.01 52548.07 88888.00 2016-09-10 02:52:46.913 254 11817.70 204.97 52548.02 88888.00 2016-09-10 02:52:47.413 254 11817.74 204.92 52548.02 88888.00 2016-09-10 02:52:47.913 254 11817.75 204.98 52548.05 88888.00 2016-09-10 02:52:48.413 254 11817.73 204.95 52548.02 88888.00 2016-09-10 02:52:48.913 254 11817.61 204.95 52548.12 88888.00 2016-09-10 02:52:49.413 254 11817.66 205.00 52548.09 88888.00 2016-09-10 02:52:49.913 254 11817.69 204.95 52548.11 88888.00 2016-09-10 02:52:50.413 254 11817.72 204.98 52548.12 88888.00 2016-09-10 02:52:50.913 254 11817.70 205.00 52548.16 88888.00 2016-09-10 02:52:51.413 254 11817.60 205.04 52548.19 88888.00 2016-09-10 02:52:51.913 254 11817.81 204.97 52548.03 88888.00 2016-09-10 02:52:52.413 254 11817.97 204.89 52547.94 88888.00 2016-09-10 02:52:52.913 254 11817.97 204.90 52547.94 88888.00 2016-09-10 02:52:53.413 254 11818.02 204.92 52547.93 88888.00 2016-09-10 02:52:53.913 254 11817.86 204.98 52548.02 88888.00 2016-09-10 02:52:54.413 254 11817.83 204.95 52548.02 88888.00 2016-09-10 02:52:54.913 254 11817.97 204.89 52547.94 88888.00 2016-09-10 02:52:55.413 254 11817.88 204.86 52548.02 88888.00 2016-09-10 02:52:55.913 254 11817.81 204.90 52548.10 88888.00 2016-09-10 02:52:56.413 254 11817.82 204.91 52548.08 88888.00 2016-09-10 02:52:56.913 254 11817.96 204.88 52547.95 88888.00 2016-09-10 02:52:57.413 254 11818.07 204.86 52547.87 88888.00 2016-09-10 02:52:57.913 254 11817.90 204.89 52548.01 88888.00 2016-09-10 02:52:58.413 254 11817.81 204.99 52548.10 88888.00 2016-09-10 02:52:58.913 254 11817.86 204.96 52548.08 88888.00 2016-09-10 02:52:59.413 254 11817.87 204.97 52548.08 88888.00 2016-09-10 02:52:59.913 254 11817.84 204.96 52548.09 88888.00 2016-09-10 02:53:00.413 254 11817.82 204.97 52548.09 88888.00 2016-09-10 02:53:00.913 254 11817.91 204.97 52548.01 88888.00 2016-09-10 02:53:01.413 254 11817.88 204.96 52548.04 88888.00 2016-09-10 02:53:01.913 254 11817.87 204.96 52548.08 88888.00 2016-09-10 02:53:02.413 254 11817.93 204.96 52548.02 88888.00 2016-09-10 02:53:02.913 254 11817.99 204.96 52548.02 88888.00 2016-09-10 02:53:03.413 254 11817.93 204.95 52548.09 88888.00 2016-09-10 02:53:03.913 254 11817.81 204.95 52548.12 88888.00 2016-09-10 02:53:04.413 254 11817.79 204.98 52548.13 88888.00 2016-09-10 02:53:04.913 254 11817.84 204.98 52548.13 88888.00 2016-09-10 02:53:05.413 254 11817.90 204.98 52548.14 88888.00 2016-09-10 02:53:05.913 254 11817.95 204.96 52548.08 88888.00 2016-09-10 02:53:06.413 254 11817.95 204.93 52548.04 88888.00 2016-09-10 02:53:06.913 254 11817.96 204.92 52548.03 88888.00 2016-09-10 02:53:07.413 254 11817.95 204.89 52548.04 88888.00 2016-09-10 02:53:07.913 254 11817.93 204.88 52548.08 88888.00 2016-09-10 02:53:08.413 254 11817.93 204.86 52548.07 88888.00 2016-09-10 02:53:08.913 254 11817.93 204.87 52548.07 88888.00 2016-09-10 02:53:09.413 254 11817.89 204.90 52548.07 88888.00 2016-09-10 02:53:09.913 254 11817.86 204.88 52548.05 88888.00 2016-09-10 02:53:10.413 254 11817.88 204.88 52548.07 88888.00 2016-09-10 02:53:10.913 254 11817.87 204.88 52548.07 88888.00 2016-09-10 02:53:11.413 254 11817.88 204.89 52548.05 88888.00 2016-09-10 02:53:11.913 254 11817.96 204.88 52548.01 88888.00 2016-09-10 02:53:12.413 254 11817.97 204.87 52547.96 88888.00 2016-09-10 02:53:12.913 254 11817.98 204.87 52547.94 88888.00 2016-09-10 02:53:13.413 254 11817.99 204.89 52547.95 88888.00 2016-09-10 02:53:13.913 254 11817.96 204.90 52548.00 88888.00 2016-09-10 02:53:14.413 254 11817.92 204.90 52548.01 88888.00 2016-09-10 02:53:14.913 254 11817.91 204.93 52548.04 88888.00 2016-09-10 02:53:15.413 254 11817.95 204.96 52548.07 88888.00 2016-09-10 02:53:15.913 254 11817.96 204.93 52548.13 88888.00 2016-09-10 02:53:16.413 254 11817.97 204.93 52548.16 88888.00 2016-09-10 02:53:16.913 254 11818.02 204.88 52548.11 88888.00 2016-09-10 02:53:17.413 254 11818.08 204.90 52548.08 88888.00 2016-09-10 02:53:17.913 254 11817.98 204.93 52548.12 88888.00 2016-09-10 02:53:18.413 254 11817.86 204.97 52548.21 88888.00 2016-09-10 02:53:18.913 254 11817.91 204.93 52548.17 88888.00 2016-09-10 02:53:19.413 254 11818.05 204.92 52548.05 88888.00 2016-09-10 02:53:19.913 254 11818.09 204.93 52548.00 88888.00 2016-09-10 02:53:20.413 254 11818.10 204.93 52548.01 88888.00 2016-09-10 02:53:20.913 254 11818.05 204.97 52548.08 88888.00 2016-09-10 02:53:21.413 254 11818.05 204.96 52548.09 88888.00 2016-09-10 02:53:21.913 254 11818.00 204.93 52548.08 88888.00 2016-09-10 02:53:22.413 254 11817.97 204.96 52548.10 88888.00 2016-09-10 02:53:22.913 254 11817.96 204.90 52548.12 88888.00 2016-09-10 02:53:23.413 254 11817.93 204.89 52548.12 88888.00 2016-09-10 02:53:23.913 254 11817.91 204.93 52548.14 88888.00 2016-09-10 02:53:24.413 254 11817.93 204.92 52548.12 88888.00 2016-09-10 02:53:24.913 254 11817.95 204.92 52548.11 88888.00 2016-09-10 02:53:25.413 254 11817.92 204.96 52548.13 88888.00 2016-09-10 02:53:25.913 254 11817.87 204.96 52548.21 88888.00 2016-09-10 02:53:26.413 254 11817.75 205.00 52548.28 88888.00 2016-09-10 02:53:26.913 254 11817.71 205.00 52548.36 88888.00 2016-09-10 02:53:27.413 254 11817.73 204.98 52548.35 88888.00 2016-09-10 02:53:27.913 254 11817.82 204.95 52548.26 88888.00 2016-09-10 02:53:28.413 254 11817.97 204.89 52548.11 88888.00 2016-09-10 02:53:28.913 254 11818.06 204.92 52548.04 88888.00 2016-09-10 02:53:29.413 254 11818.04 204.91 52548.05 88888.00 2016-09-10 02:53:29.913 254 11818.00 204.96 52548.09 88888.00 2016-09-10 02:53:30.413 254 11817.96 204.97 52548.14 88888.00 2016-09-10 02:53:30.913 254 11817.97 204.96 52548.13 88888.00 2016-09-10 02:53:31.413 254 11817.95 204.96 52548.17 88888.00 2016-09-10 02:53:31.913 254 11817.97 204.96 52548.17 88888.00 2016-09-10 02:53:32.413 254 11818.01 204.95 52548.10 88888.00 2016-09-10 02:53:32.913 254 11817.96 204.96 52548.10 88888.00 2016-09-10 02:53:33.413 254 11817.89 204.98 52548.11 88888.00 2016-09-10 02:53:33.913 254 11817.89 205.00 52548.14 88888.00 2016-09-10 02:53:34.413 254 11817.99 204.97 52548.10 88888.00 2016-09-10 02:53:34.913 254 11818.05 204.91 52548.03 88888.00 2016-09-10 02:53:35.413 254 11818.05 204.86 52548.02 88888.00 2016-09-10 02:53:35.913 254 11818.08 204.91 52547.98 88888.00 2016-09-10 02:53:36.413 254 11818.14 204.95 52547.95 88888.00 2016-09-10 02:53:36.913 254 11818.21 204.93 52547.94 88888.00 2016-09-10 02:53:37.413 254 11818.22 204.91 52547.91 88888.00 2016-09-10 02:53:37.913 254 11818.24 204.86 52547.93 88888.00 2016-09-10 02:53:38.413 254 11818.25 204.82 52547.92 88888.00 2016-09-10 02:53:38.913 254 11818.24 204.81 52547.91 88888.00 2016-09-10 02:53:39.413 254 11818.22 204.83 52547.94 88888.00 2016-09-10 02:53:39.913 254 11818.08 204.86 52548.10 88888.00 2016-09-10 02:53:40.413 254 11817.91 204.89 52548.21 88888.00 2016-09-10 02:53:40.913 254 11817.90 204.90 52548.25 88888.00 2016-09-10 02:53:41.413 254 11817.87 204.91 52548.30 88888.00 2016-09-10 02:53:41.913 254 11817.89 204.88 52548.24 88888.00 2016-09-10 02:53:42.413 254 11817.86 204.88 52548.21 88888.00 2016-09-10 02:53:42.913 254 11817.88 204.90 52548.20 88888.00 2016-09-10 02:53:43.413 254 11817.82 204.95 52548.27 88888.00 2016-09-10 02:53:43.913 254 11817.72 204.93 52548.39 88888.00 2016-09-10 02:53:44.413 254 11817.81 204.92 52548.34 88888.00 2016-09-10 02:53:44.913 254 11817.93 204.89 52548.25 88888.00 2016-09-10 02:53:45.413 254 11817.96 204.88 52548.21 88888.00 2016-09-10 02:53:45.913 254 11817.95 204.91 52548.27 88888.00 2016-09-10 02:53:46.413 254 11817.97 204.95 52548.26 88888.00 2016-09-10 02:53:46.913 254 11817.96 204.95 52548.28 88888.00 2016-09-10 02:53:47.413 254 11817.98 204.89 52548.24 88888.00 2016-09-10 02:53:47.913 254 11818.01 204.88 52548.18 88888.00 2016-09-10 02:53:48.413 254 11818.04 204.86 52548.19 88888.00 2016-09-10 02:53:48.913 254 11818.02 204.86 52548.22 88888.00 2016-09-10 02:53:49.413 254 11818.04 204.91 52548.27 88888.00 2016-09-10 02:53:49.913 254 11818.06 204.91 52548.24 88888.00 2016-09-10 02:53:50.413 254 11818.08 204.89 52548.20 88888.00 2016-09-10 02:53:50.913 254 11818.09 204.90 52548.20 88888.00 2016-09-10 02:53:51.413 254 11818.05 204.90 52548.25 88888.00 2016-09-10 02:53:51.913 254 11818.06 204.92 52548.24 88888.00 2016-09-10 02:53:52.413 254 11818.13 204.92 52548.24 88888.00 2016-09-10 02:53:52.913 254 11818.09 204.89 52548.22 88888.00 2016-09-10 02:53:53.413 254 11818.06 204.89 52548.22 88888.00 2016-09-10 02:53:53.913 254 11818.05 204.88 52548.27 88888.00 2016-09-10 02:53:54.413 254 11818.10 204.83 52548.17 88888.00 2016-09-10 02:53:54.913 254 11818.16 204.81 52548.10 88888.00 2016-09-10 02:53:55.413 254 11818.16 204.83 52548.04 88888.00 2016-09-10 02:53:55.913 254 11818.14 204.82 52548.04 88888.00 2016-09-10 02:53:56.413 254 11818.17 204.80 52548.05 88888.00 2016-09-10 02:53:56.913 254 11818.18 204.81 52548.05 88888.00 2016-09-10 02:53:57.413 254 11818.17 204.85 52548.11 88888.00 2016-09-10 02:53:57.913 254 11818.15 204.82 52548.12 88888.00 2016-09-10 02:53:58.413 254 11818.16 204.80 52548.08 88888.00 2016-09-10 02:53:58.913 254 11818.15 204.79 52548.10 88888.00 2016-09-10 02:53:59.413 254 11818.15 204.78 52548.13 88888.00 2016-09-10 02:53:59.913 254 11818.12 204.76 52548.13 88888.00 2016-09-10 02:54:00.413 254 11818.21 204.76 52548.05 88888.00 2016-09-10 02:54:00.913 254 11818.27 204.77 52548.01 88888.00 2016-09-10 02:54:01.413 254 11818.28 204.77 52548.01 88888.00 2016-09-10 02:54:01.913 254 11818.24 204.77 52548.02 88888.00 2016-09-10 02:54:02.413 254 11818.18 204.76 52548.03 88888.00 2016-09-10 02:54:02.913 254 11818.24 204.76 52547.98 88888.00 2016-09-10 02:54:03.413 254 11818.24 204.76 52547.95 88888.00 2016-09-10 02:54:03.913 254 11818.19 204.78 52548.02 88888.00 2016-09-10 02:54:04.413 254 11818.13 204.78 52548.05 88888.00 2016-09-10 02:54:04.913 254 11818.12 204.78 52548.05 88888.00 2016-09-10 02:54:05.413 254 11818.13 204.78 52548.04 88888.00 2016-09-10 02:54:05.913 254 11818.15 204.75 52548.04 88888.00 2016-09-10 02:54:06.413 254 11818.14 204.77 52548.08 88888.00 2016-09-10 02:54:06.913 254 11818.08 204.80 52548.11 88888.00 2016-09-10 02:54:07.413 254 11818.06 204.81 52548.12 88888.00 2016-09-10 02:54:07.913 254 11818.09 204.76 52548.10 88888.00 2016-09-10 02:54:08.413 254 11818.16 204.75 52548.08 88888.00 2016-09-10 02:54:08.913 254 11818.18 204.73 52548.07 88888.00 2016-09-10 02:54:09.413 254 11818.17 204.72 52548.05 88888.00 2016-09-10 02:54:09.913 254 11818.15 204.72 52548.09 88888.00 2016-09-10 02:54:10.413 254 11818.16 204.72 52548.09 88888.00 2016-09-10 02:54:10.913 254 11818.16 204.72 52548.09 88888.00 2016-09-10 02:54:11.413 254 11818.16 204.70 52548.11 88888.00 2016-09-10 02:54:11.913 254 11818.16 204.72 52548.12 88888.00 2016-09-10 02:54:12.413 254 11818.13 204.73 52548.13 88888.00 2016-09-10 02:54:12.913 254 11818.13 204.71 52548.12 88888.00 2016-09-10 02:54:13.413 254 11818.12 204.72 52548.11 88888.00 2016-09-10 02:54:13.913 254 11818.13 204.75 52548.13 88888.00 2016-09-10 02:54:14.413 254 11818.08 204.75 52548.20 88888.00 2016-09-10 02:54:14.913 254 11817.99 204.76 52548.28 88888.00 2016-09-10 02:54:15.404 254 11817.96 204.75 52548.31 88888.00 2016-09-10 02:54:15.904 254 11818.00 204.76 52548.26 88888.00 2016-09-10 02:54:16.404 254 11818.00 204.79 52548.25 88888.00 2016-09-10 02:54:16.904 254 11818.01 204.82 52548.27 88888.00 2016-09-10 02:54:17.404 254 11818.06 204.79 52548.21 88888.00 2016-09-10 02:54:17.904 254 11818.05 204.79 52548.18 88888.00 2016-09-10 02:54:18.404 254 11818.08 204.80 52548.17 88888.00 2016-09-10 02:54:18.904 254 11818.13 204.77 52548.17 88888.00 2016-09-10 02:54:19.404 254 11818.17 204.72 52548.16 88888.00 2016-09-10 02:54:19.904 254 11818.16 204.69 52548.11 88888.00 2016-09-10 02:54:20.404 254 11818.15 204.69 52548.10 88888.00 2016-09-10 02:54:20.904 254 11818.12 204.68 52548.13 88888.00 2016-09-10 02:54:21.404 254 11818.12 204.70 52548.18 88888.00 2016-09-10 02:54:21.904 254 11818.09 204.70 52548.19 88888.00 2016-09-10 02:54:22.404 254 11818.09 204.75 52548.18 88888.00 2016-09-10 02:54:22.904 254 11818.16 204.77 52548.11 88888.00 2016-09-10 02:54:23.404 254 11818.18 204.76 52548.11 88888.00 2016-09-10 02:54:23.904 254 11818.18 204.72 52548.10 88888.00 2016-09-10 02:54:24.404 254 11818.16 204.76 52548.12 88888.00 2016-09-10 02:54:24.904 254 11818.18 204.76 52548.17 88888.00 2016-09-10 02:54:25.404 254 11818.24 204.71 52548.10 88888.00 2016-09-10 02:54:25.904 254 11818.30 204.68 52548.02 88888.00 2016-09-10 02:54:26.404 254 11818.35 204.71 52547.98 88888.00 2016-09-10 02:54:26.904 254 11818.35 204.75 52547.98 88888.00 2016-09-10 02:54:27.404 254 11818.27 204.77 52548.03 88888.00 2016-09-10 02:54:27.904 254 11818.23 204.79 52548.07 88888.00 2016-09-10 02:54:28.404 254 11818.24 204.76 52548.08 88888.00 2016-09-10 02:54:28.904 254 11818.31 204.72 52548.05 88888.00 2016-09-10 02:54:29.404 254 11818.28 204.73 52548.09 88888.00 2016-09-10 02:54:29.904 254 11818.25 204.73 52548.10 88888.00 2016-09-10 02:54:30.404 254 11818.27 204.69 52548.02 88888.00 2016-09-10 02:54:30.904 254 11818.23 204.69 52548.04 88888.00 2016-09-10 02:54:31.404 254 11818.26 204.70 52548.01 88888.00 2016-09-10 02:54:31.904 254 11818.24 204.71 52548.04 88888.00 2016-09-10 02:54:32.404 254 11818.25 204.71 52548.08 88888.00 2016-09-10 02:54:32.904 254 11818.27 204.72 52548.10 88888.00 2016-09-10 02:54:33.404 254 11818.31 204.70 52548.03 88888.00 2016-09-10 02:54:33.904 254 11818.21 204.72 52548.10 88888.00 2016-09-10 02:54:34.404 254 11818.25 204.72 52548.13 88888.00 2016-09-10 02:54:34.904 254 11818.25 204.73 52548.17 88888.00 2016-09-10 02:54:35.404 254 11818.35 204.71 52548.08 88888.00 2016-09-10 02:54:35.904 254 11818.35 204.71 52548.09 88888.00 2016-09-10 02:54:36.404 254 11818.27 204.71 52548.12 88888.00 2016-09-10 02:54:36.904 254 11818.28 204.72 52548.10 88888.00 2016-09-10 02:54:37.404 254 11818.33 204.73 52548.03 88888.00 2016-09-10 02:54:37.904 254 11818.35 204.67 52548.03 88888.00 2016-09-10 02:54:38.404 254 11818.39 204.70 52548.01 88888.00 2016-09-10 02:54:38.904 254 11818.41 204.71 52547.99 88888.00 2016-09-10 02:54:39.404 254 11818.32 204.69 52548.05 88888.00 2016-09-10 02:54:39.904 254 11818.22 204.75 52548.09 88888.00 2016-09-10 02:54:40.404 254 11818.22 204.77 52548.08 88888.00 2016-09-10 02:54:40.904 254 11818.26 204.71 52548.09 88888.00 2016-09-10 02:54:41.404 254 11818.30 204.70 52548.09 88888.00 2016-09-10 02:54:41.904 254 11818.27 204.72 52548.14 88888.00 2016-09-10 02:54:42.404 254 11818.33 204.71 52548.09 88888.00 2016-09-10 02:54:42.904 254 11818.32 204.70 52548.11 88888.00 2016-09-10 02:54:43.404 254 11818.28 204.71 52548.13 88888.00 2016-09-10 02:54:43.904 254 11818.13 204.70 52548.29 88888.00 2016-09-10 02:54:44.404 254 11818.00 204.73 52548.42 88888.00 2016-09-10 02:54:44.904 254 11817.99 204.75 52548.40 88888.00 2016-09-10 02:54:45.404 254 11818.08 204.71 52548.34 88888.00 2016-09-10 02:54:45.904 254 11818.08 204.71 52548.33 88888.00 2016-09-10 02:54:46.404 254 11817.98 204.72 52548.39 88888.00 2016-09-10 02:54:46.904 254 11817.95 204.78 52548.46 88888.00 2016-09-10 02:54:47.404 254 11818.00 204.79 52548.43 88888.00 2016-09-10 02:54:47.904 254 11818.08 204.77 52548.37 88888.00 2016-09-10 02:54:48.404 254 11818.06 204.75 52548.37 88888.00 2016-09-10 02:54:48.904 254 11818.07 204.72 52548.36 88888.00 2016-09-10 02:54:49.404 254 11818.06 204.72 52548.38 88888.00 2016-09-10 02:54:49.904 254 11818.00 204.73 52548.44 88888.00 2016-09-10 02:54:50.404 254 11818.00 204.77 52548.46 88888.00 2016-09-10 02:54:50.904 254 11818.04 204.73 52548.44 88888.00 2016-09-10 02:54:51.404 254 11818.05 204.72 52548.44 88888.00 2016-09-10 02:54:51.904 254 11818.06 204.73 52548.40 88888.00 2016-09-10 02:54:52.404 254 11818.08 204.79 52548.37 88888.00 2016-09-10 02:54:52.904 254 11818.09 204.79 52548.40 88888.00 2016-09-10 02:54:53.404 254 11818.07 204.79 52548.45 88888.00 2016-09-10 02:54:53.904 254 11817.99 204.82 52548.56 88888.00 2016-09-10 02:54:54.404 254 11817.90 204.81 52548.60 88888.00 2016-09-10 02:54:54.904 254 11817.83 204.83 52548.63 88888.00 2016-09-10 02:54:55.404 254 11817.87 204.83 52548.60 88888.00 2016-09-10 02:54:55.904 254 11817.82 204.83 52548.63 88888.00 2016-09-10 02:54:56.404 254 11817.74 204.86 52548.68 88888.00 2016-09-10 02:54:56.904 254 11817.89 204.82 52548.60 88888.00 2016-09-10 02:54:57.404 254 11817.99 204.79 52548.55 88888.00 2016-09-10 02:54:57.904 254 11818.00 204.80 52548.51 88888.00 2016-09-10 02:54:58.404 254 11817.95 204.83 52548.52 88888.00 2016-09-10 02:54:58.904 254 11817.97 204.83 52548.52 88888.00 2016-09-10 02:54:59.404 254 11817.91 204.83 52548.56 88888.00 2016-09-10 02:54:59.904 254 11817.87 204.86 52548.66 88888.00 2016-09-10 02:55:00.404 254 11817.78 204.85 52548.69 88888.00 2016-09-10 02:55:00.904 254 11817.71 204.85 52548.70 88888.00 2016-09-10 02:55:01.404 254 11817.96 204.76 52548.51 88888.00 2016-09-10 02:55:01.904 254 11818.14 204.71 52548.36 88888.00 2016-09-10 02:55:02.404 254 11818.23 204.70 52548.33 88888.00 2016-09-10 02:55:02.904 254 11818.24 204.67 52548.31 88888.00 2016-09-10 02:55:03.404 254 11818.27 204.68 52548.25 88888.00 2016-09-10 02:55:03.904 254 11818.22 204.71 52548.34 88888.00 2016-09-10 02:55:04.404 254 11818.21 204.72 52548.30 88888.00 2016-09-10 02:55:04.904 254 11818.24 204.72 52548.26 88888.00 2016-09-10 02:55:05.404 254 11818.22 204.69 52548.30 88888.00 2016-09-10 02:55:05.904 254 11818.23 204.71 52548.29 88888.00 2016-09-10 02:55:06.404 254 11818.32 204.67 52548.24 88888.00 2016-09-10 02:55:06.904 254 11818.36 204.66 52548.21 88888.00 2016-09-10 02:55:07.404 254 11818.40 204.65 52548.20 88888.00 2016-09-10 02:55:07.904 254 11818.35 204.66 52548.26 88888.00 2016-09-10 02:55:08.404 254 11818.31 204.66 52548.27 88888.00 2016-09-10 02:55:08.904 254 11818.33 204.65 52548.26 88888.00 2016-09-10 02:55:09.404 254 11818.33 204.61 52548.26 88888.00 2016-09-10 02:55:09.904 254 11818.37 204.62 52548.29 88888.00 2016-09-10 02:55:10.404 254 11818.42 204.63 52548.31 88888.00 2016-09-10 02:55:10.904 254 11818.36 204.66 52548.30 88888.00 2016-09-10 02:55:11.404 254 11818.26 204.71 52548.35 88888.00 2016-09-10 02:55:11.904 254 11818.16 204.73 52548.39 88888.00 2016-09-10 02:55:12.404 254 11818.33 204.68 52548.27 88888.00 2016-09-10 02:55:12.904 254 11818.44 204.65 52548.21 88888.00 2016-09-10 02:55:13.404 254 11818.44 204.65 52548.19 88888.00 2016-09-10 02:55:13.904 254 11818.41 204.66 52548.17 88888.00 2016-09-10 02:55:14.404 254 11818.37 204.63 52548.20 88888.00 2016-09-10 02:55:14.904 254 11818.41 204.61 52548.20 88888.00 2016-09-10 02:55:15.404 254 11818.49 204.62 52548.17 88888.00 2016-09-10 02:55:15.904 254 11818.51 204.60 52548.17 88888.00 2016-09-10 02:55:16.404 254 11818.54 204.59 52548.11 88888.00 2016-09-10 02:55:16.904 254 11818.51 204.65 52548.12 88888.00 2016-09-10 02:55:17.404 254 11818.50 204.68 52548.11 88888.00 2016-09-10 02:55:17.904 254 11818.50 204.63 52548.14 88888.00 2016-09-10 02:55:18.404 254 11818.52 204.63 52548.16 88888.00 2016-09-10 02:55:18.904 254 11818.58 204.67 52548.13 88888.00 2016-09-10 02:55:19.404 254 11818.56 204.66 52548.09 88888.00 2016-09-10 02:55:19.904 254 11818.54 204.61 52548.05 88888.00 2016-09-10 02:55:20.404 254 11818.52 204.61 52548.08 88888.00 2016-09-10 02:55:20.904 254 11818.51 204.61 52548.11 88888.00 2016-09-10 02:55:21.404 254 11818.50 204.65 52548.14 88888.00 2016-09-10 02:55:21.904 254 11818.51 204.65 52548.16 88888.00 2016-09-10 02:55:22.404 254 11818.53 204.65 52548.11 88888.00 2016-09-10 02:55:22.904 254 11818.58 204.63 52548.11 88888.00 2016-09-10 02:55:23.404 254 11818.57 204.65 52548.11 88888.00 2016-09-10 02:55:23.904 254 11818.56 204.65 52548.09 88888.00 2016-09-10 02:55:24.404 254 11818.54 204.66 52548.05 88888.00 2016-09-10 02:55:24.904 254 11818.53 204.68 52548.10 88888.00 2016-09-10 02:55:25.404 254 11818.54 204.69 52548.10 88888.00 2016-09-10 02:55:25.904 254 11818.50 204.65 52548.09 88888.00 2016-09-10 02:55:26.404 254 11818.51 204.62 52548.11 88888.00 2016-09-10 02:55:26.904 254 11818.49 204.62 52548.14 88888.00 2016-09-10 02:55:27.404 254 11818.47 204.65 52548.14 88888.00 2016-09-10 02:55:27.904 254 11818.51 204.65 52548.14 88888.00 2016-09-10 02:55:28.404 254 11818.58 204.63 52548.11 88888.00 2016-09-10 02:55:28.904 254 11818.62 204.61 52548.04 88888.00 2016-09-10 02:55:29.404 254 11818.61 204.59 52548.03 88888.00 2016-09-10 02:55:29.904 254 11818.61 204.58 52548.07 88888.00 2016-09-10 02:55:30.404 254 11818.59 204.60 52548.08 88888.00 2016-09-10 02:55:30.904 254 11818.58 204.65 52548.10 88888.00 2016-09-10 02:55:31.404 254 11818.52 204.67 52548.17 88888.00 2016-09-10 02:55:31.904 254 11818.50 204.67 52548.18 88888.00 2016-09-10 02:55:32.404 254 11818.50 204.65 52548.16 88888.00 2016-09-10 02:55:32.904 254 11818.54 204.61 52548.10 88888.00 2016-09-10 02:55:33.404 254 11818.60 204.58 52548.07 88888.00 2016-09-10 02:55:33.904 254 11818.59 204.59 52548.08 88888.00 2016-09-10 02:55:34.404 254 11818.54 204.63 52548.10 88888.00 2016-09-10 02:55:34.904 254 11818.53 204.61 52548.14 88888.00 2016-09-10 02:55:35.404 254 11818.47 204.57 52548.18 88888.00 2016-09-10 02:55:35.904 254 11818.43 204.59 52548.20 88888.00 2016-09-10 02:55:36.404 254 11818.41 204.61 52548.25 88888.00 2016-09-10 02:55:36.904 254 11818.41 204.59 52548.26 88888.00 2016-09-10 02:55:37.404 254 11818.39 204.57 52548.25 88888.00 2016-09-10 02:55:37.904 254 11818.33 204.58 52548.24 88888.00 2016-09-10 02:55:38.404 254 11818.34 204.59 52548.21 88888.00 2016-09-10 02:55:38.904 254 11818.37 204.62 52548.22 88888.00 2016-09-10 02:55:39.404 254 11818.42 204.59 52548.21 88888.00 2016-09-10 02:55:39.904 254 11818.42 204.58 52548.20 88888.00 2016-09-10 02:55:40.404 254 11818.44 204.63 52548.18 88888.00 2016-09-10 02:55:40.904 254 11818.45 204.65 52548.20 88888.00 2016-09-10 02:55:41.404 254 11818.42 204.66 52548.22 88888.00 2016-09-10 02:55:41.904 254 11818.40 204.62 52548.24 88888.00 2016-09-10 02:55:42.404 254 11818.40 204.59 52548.24 88888.00 2016-09-10 02:55:42.904 254 11818.39 204.57 52548.21 88888.00 2016-09-10 02:55:43.404 254 11818.41 204.56 52548.21 88888.00 2016-09-10 02:55:43.904 254 11818.42 204.54 52548.21 88888.00 2016-09-10 02:55:44.404 254 11818.43 204.54 52548.20 88888.00 2016-09-10 02:55:44.904 254 11818.39 204.59 52548.22 88888.00 2016-09-10 02:55:45.404 254 11818.39 204.57 52548.25 88888.00 2016-09-10 02:55:45.904 254 11818.34 204.58 52548.29 88888.00 2016-09-10 02:55:46.404 254 11818.34 204.60 52548.27 88888.00 2016-09-10 02:55:46.904 254 11818.33 204.57 52548.26 88888.00 2016-09-10 02:55:47.404 254 11818.43 204.58 52548.20 88888.00 2016-09-10 02:55:47.904 254 11818.59 204.52 52548.11 88888.00 2016-09-10 02:55:48.404 254 11818.63 204.50 52548.10 88888.00 2016-09-10 02:55:48.904 254 11818.65 204.57 52548.11 88888.00 2016-09-10 02:55:49.404 254 11818.65 204.56 52548.07 88888.00 2016-09-10 02:55:49.904 254 11818.61 204.54 52548.04 88888.00 2016-09-10 02:55:50.404 254 11818.57 204.56 52548.09 88888.00 2016-09-10 02:55:50.904 254 11818.58 204.54 52548.07 88888.00 2016-09-10 02:55:51.404 254 11818.49 204.53 52548.16 88888.00 2016-09-10 02:55:51.904 254 11818.42 204.51 52548.25 88888.00 2016-09-10 02:55:52.404 254 11818.42 204.51 52548.25 88888.00 2016-09-10 02:55:52.904 254 11818.41 204.53 52548.29 88888.00 2016-09-10 02:55:53.404 254 11818.43 204.53 52548.30 88888.00 2016-09-10 02:55:53.904 254 11818.45 204.47 52548.27 88888.00 2016-09-10 02:55:54.404 254 11818.41 204.52 52548.29 88888.00 2016-09-10 02:55:54.904 254 11818.23 204.61 52548.42 88888.00 2016-09-10 02:55:55.404 254 11818.27 204.61 52548.40 88888.00 2016-09-10 02:55:55.904 254 11818.27 204.56 52548.40 88888.00 2016-09-10 02:55:56.404 254 11818.28 204.50 52548.42 88888.00 2016-09-10 02:55:56.904 254 11818.23 204.52 52548.43 88888.00 2016-09-10 02:55:57.404 254 11818.18 204.56 52548.44 88888.00 2016-09-10 02:55:57.904 254 11818.21 204.57 52548.45 88888.00 2016-09-10 02:55:58.404 254 11818.22 204.52 52548.43 88888.00 2016-09-10 02:55:58.904 254 11818.25 204.49 52548.42 88888.00 2016-09-10 02:55:59.404 254 11818.31 204.44 52548.35 88888.00 2016-09-10 02:55:59.904 254 11818.28 204.44 52548.36 88888.00 2016-09-10 02:56:00.404 254 11818.27 204.46 52548.38 88888.00 2016-09-10 02:56:00.904 254 11818.23 204.47 52548.37 88888.00 2016-09-10 02:56:01.404 254 11818.24 204.48 52548.35 88888.00 2016-09-10 02:56:01.904 254 11818.02 204.53 52548.62 88888.00 2016-09-10 02:56:02.404 254 11818.07 204.48 52548.56 88888.00 2016-09-10 02:56:02.904 254 11818.16 204.49 52548.47 88888.00 2016-09-10 02:56:03.404 254 11818.21 204.50 52548.42 88888.00 2016-09-10 02:56:03.904 254 11818.16 204.53 52548.44 88888.00 2016-09-10 02:56:04.404 254 11818.17 204.50 52548.39 88888.00 2016-09-10 02:56:04.904 254 11818.09 204.52 52548.45 88888.00 2016-09-10 02:56:05.404 254 11817.92 204.59 52548.63 88888.00 2016-09-10 02:56:05.904 254 11818.02 204.54 52548.55 88888.00 2016-09-10 02:56:06.404 254 11818.04 204.50 52548.54 88888.00 2016-09-10 02:56:06.904 254 11817.87 204.54 52548.69 88888.00 2016-09-10 02:56:07.404 254 11817.88 204.52 52548.70 88888.00 2016-09-10 02:56:07.904 254 11817.91 204.53 52548.66 88888.00 2016-09-10 02:56:08.404 254 11817.90 204.57 52548.68 88888.00 2016-09-10 02:56:08.904 254 11817.75 204.57 52548.77 88888.00 2016-09-10 02:56:09.404 254 11817.31 204.78 52549.10 88888.00 2016-09-10 02:56:09.904 254 11817.34 204.77 52549.10 88888.00 2016-09-10 02:56:10.404 254 11817.56 204.66 52548.89 88888.00 2016-09-10 02:56:10.904 254 11817.70 204.61 52548.83 88888.00 2016-09-10 02:56:11.404 254 11817.84 204.52 52548.65 88888.00 2016-09-10 02:56:11.904 254 11817.89 204.50 52548.57 88888.00 2016-09-10 02:56:12.404 254 11811.55 206.17 52555.88 88888.00 2016-09-10 02:56:12.904 254 11809.13 206.81 52558.60 88888.00 2016-09-10 02:56:13.404 254 11815.73 205.11 52550.98 88888.00 2016-09-10 02:56:13.904 254 11817.30 204.71 52549.19 88888.00 2016-09-10 02:56:14.404 254 11817.54 204.62 52548.97 88888.00 2016-09-10 02:56:14.904 254 11817.54 204.61 52548.96 88888.00 2016-09-10 02:56:15.404 254 11817.53 204.58 52548.96 88888.00 2016-09-10 02:56:15.904 254 11817.72 204.51 52548.80 88888.00 2016-09-10 02:56:16.404 254 11817.79 204.53 52548.74 88888.00 2016-09-10 02:56:16.904 254 11817.89 204.52 52548.58 88888.00 2016-09-10 02:56:17.404 254 11817.90 204.52 52548.60 88888.00 2016-09-10 02:56:17.904 254 11817.88 204.49 52548.62 88888.00 2016-09-10 02:56:18.404 254 11817.80 204.52 52548.68 88888.00 2016-09-10 02:56:18.904 254 11817.81 204.51 52548.66 88888.00 2016-09-10 02:56:19.404 254 11817.83 204.53 52548.64 88888.00 2016-09-10 02:56:19.904 254 11817.82 204.50 52548.66 88888.00 2016-09-10 02:56:20.404 254 11817.80 204.47 52548.66 88888.00 2016-09-10 02:56:20.904 254 11817.86 204.46 52548.65 88888.00 2016-09-10 02:56:21.404 254 11817.88 204.44 52548.63 88888.00 2016-09-10 02:56:21.904 254 11817.89 204.47 52548.56 88888.00 2016-09-10 02:56:22.404 254 11817.88 204.44 52548.56 88888.00 2016-09-10 02:56:22.904 254 11817.93 204.40 52548.56 88888.00 2016-09-10 02:56:23.404 254 11817.93 204.41 52548.52 88888.00 2016-09-10 02:56:23.904 254 11817.93 204.43 52548.53 88888.00 2016-09-10 02:56:24.404 254 11817.92 204.42 52548.53 88888.00 2016-09-10 02:56:24.904 254 11817.93 204.34 52548.46 88888.00 2016-09-10 02:56:25.404 254 11817.96 204.34 52548.43 88888.00 2016-09-10 02:56:25.904 254 11817.93 204.38 52548.45 88888.00 2016-09-10 02:56:26.404 254 11817.93 204.42 52548.46 88888.00 2016-09-10 02:56:26.904 254 11818.05 204.37 52548.37 88888.00 2016-09-10 02:56:27.404 254 11818.16 204.33 52548.30 88888.00 2016-09-10 02:56:27.904 254 11818.23 204.32 52548.28 88888.00 2016-09-10 02:56:28.404 254 11818.17 204.34 52548.35 88888.00 2016-09-10 02:56:28.904 254 11818.18 204.36 52548.34 88888.00 2016-09-10 02:56:29.404 254 11818.22 204.34 52548.28 88888.00 2016-09-10 02:56:29.904 254 11818.21 204.34 52548.21 88888.00 2016-09-10 02:56:30.404 254 11818.24 204.36 52548.19 88888.00 2016-09-10 02:56:30.904 254 11818.24 204.33 52548.21 88888.00 2016-09-10 02:56:31.404 254 11818.22 204.36 52548.19 88888.00 2016-09-10 02:56:31.904 254 11818.25 204.34 52548.18 88888.00 2016-09-10 02:56:32.404 254 11818.25 204.31 52548.16 88888.00 2016-09-10 02:56:32.904 254 11818.13 204.27 52548.25 88888.00 2016-09-10 02:56:33.404 254 11818.15 204.23 52548.21 88888.00 2016-09-10 02:56:33.904 254 11818.25 204.25 52548.16 88888.00 2016-09-10 02:56:34.404 254 11818.32 204.30 52548.14 88888.00 2016-09-10 02:56:34.904 254 11818.35 204.27 52548.12 88888.00 2016-09-10 02:56:35.404 254 11818.33 204.25 52548.10 88888.00 2016-09-10 02:56:35.904 254 11818.33 204.27 52548.08 88888.00 2016-09-10 02:56:36.404 254 11818.36 204.29 52548.05 88888.00 2016-09-10 02:56:36.904 254 11818.33 204.27 52548.10 88888.00 2016-09-10 02:56:37.404 254 11818.31 204.30 52548.17 88888.00 2016-09-10 02:56:37.904 254 11818.30 204.30 52548.18 88888.00 2016-09-10 02:56:38.404 254 11818.33 204.29 52548.16 88888.00 2016-09-10 02:56:38.904 254 11818.33 204.30 52548.14 88888.00 2016-09-10 02:56:39.404 254 11818.30 204.32 52548.16 88888.00 2016-09-10 02:56:39.904 254 11818.24 204.37 52548.17 88888.00 2016-09-10 02:56:40.404 254 11818.25 204.36 52548.14 88888.00 2016-09-10 02:56:40.904 254 11818.42 204.30 52548.05 88888.00 2016-09-10 02:56:41.404 254 11815.98 204.97 52550.83 88888.00 2016-09-10 02:56:41.904 254 11815.41 205.25 52551.20 88888.00 2016-09-10 02:56:42.404 254 11816.69 204.83 52549.69 88888.00 2016-09-10 02:56:42.904 254 11817.19 204.69 52549.22 88888.00 2016-09-10 02:56:43.404 254 11817.67 204.57 52548.77 88888.00 2016-09-10 02:56:43.904 254 11817.80 204.52 52548.60 88888.00 2016-09-10 02:56:44.404 254 11817.56 204.57 52548.80 88888.00 2016-09-10 02:56:44.904 254 11817.26 204.67 52549.12 88888.00 2016-09-10 02:56:45.404 254 11817.21 204.67 52549.10 88888.00 2016-09-10 02:56:45.904 254 11817.19 204.68 52549.04 88888.00 2016-09-10 02:56:46.404 254 11817.05 204.75 52549.17 88888.00 2016-09-10 02:56:46.904 254 11817.27 204.69 52548.98 88888.00 2016-09-10 02:56:47.404 254 11817.43 204.63 52548.82 88888.00 2016-09-10 02:56:47.904 254 11817.49 204.61 52548.79 88888.00 2016-09-10 02:56:48.404 254 11817.65 204.52 52548.70 88888.00 2016-09-10 02:56:48.904 254 11817.89 204.42 52548.53 88888.00 2016-09-10 02:56:49.404 254 11817.91 204.47 52548.52 88888.00 2016-09-10 02:56:49.904 254 11817.96 204.46 52548.47 88888.00 2016-09-10 02:56:50.404 254 11818.07 204.44 52548.35 88888.00 2016-09-10 02:56:50.904 254 11818.13 204.42 52548.30 88888.00 2016-09-10 02:56:51.404 254 11818.07 204.44 52548.36 88888.00 2016-09-10 02:56:51.904 254 11818.06 204.46 52548.43 88888.00 2016-09-10 02:56:52.404 254 11817.95 204.48 52548.51 88888.00 2016-09-10 02:56:52.904 254 11817.93 204.49 52548.54 88888.00 2016-09-10 02:56:53.404 254 11817.93 204.47 52548.55 88888.00 2016-09-10 02:56:53.904 254 11817.97 204.47 52548.55 88888.00 2016-09-10 02:56:54.404 254 11818.00 204.47 52548.47 88888.00 2016-09-10 02:56:54.904 254 11817.98 204.44 52548.47 88888.00 2016-09-10 02:56:55.404 254 11818.05 204.48 52548.43 88888.00 2016-09-10 02:56:55.904 254 11818.04 204.48 52548.40 88888.00 2016-09-10 02:56:56.404 254 11818.06 204.48 52548.39 88888.00 2016-09-10 02:56:56.904 254 11818.06 204.48 52548.40 88888.00 2016-09-10 02:56:57.404 254 11818.06 204.51 52548.40 88888.00 2016-09-10 02:56:57.904 254 11818.06 204.56 52548.43 88888.00 2016-09-10 02:56:58.404 254 11818.05 204.52 52548.42 88888.00 2016-09-10 02:56:58.904 254 11817.99 204.53 52548.47 88888.00 2016-09-10 02:56:59.404 254 11817.98 204.52 52548.47 88888.00 2016-09-10 02:56:59.904 254 11817.98 204.53 52548.47 88888.00 2016-09-10 02:57:00.404 254 11817.95 204.56 52548.52 88888.00 2016-09-10 02:57:00.904 254 11818.00 204.51 52548.46 88888.00 2016-09-10 02:57:01.404 254 11818.04 204.52 52548.40 88888.00 2016-09-10 02:57:01.904 254 11817.87 204.61 52548.55 88888.00 2016-09-10 02:57:02.404 254 11817.83 204.60 52548.58 88888.00 2016-09-10 02:57:02.904 254 11817.84 204.61 52548.56 88888.00 2016-09-10 02:57:03.404 254 11817.81 204.62 52548.56 88888.00 2016-09-10 02:57:03.904 254 11817.75 204.66 52548.61 88888.00 2016-09-10 02:57:04.404 254 11817.75 204.66 52548.64 88888.00 2016-09-10 02:57:04.904 254 11817.75 204.69 52548.69 88888.00 2016-09-10 02:57:05.405 254 11817.66 204.75 52548.74 88888.00 2016-09-10 02:57:05.905 254 11817.79 204.71 52548.61 88888.00 2016-09-10 02:57:06.405 254 11817.83 204.68 52548.56 88888.00 2016-09-10 02:57:06.905 254 11817.80 204.61 52548.58 88888.00 2016-09-10 02:57:07.405 254 11817.88 204.63 52548.53 88888.00 2016-09-10 02:57:07.905 254 11817.89 204.68 52548.54 88888.00 2016-09-10 02:57:08.405 254 11817.92 204.67 52548.56 88888.00 2016-09-10 02:57:08.905 254 11817.99 204.61 52548.55 88888.00 2016-09-10 02:57:09.405 254 11817.93 204.63 52548.60 88888.00 2016-09-10 02:57:09.905 254 11818.00 204.61 52548.48 88888.00 2016-09-10 02:57:10.405 254 11817.99 204.63 52548.47 88888.00 2016-09-10 02:57:10.905 254 11817.92 204.63 52548.56 88888.00 2016-09-10 02:57:11.405 254 11817.79 204.70 52548.66 88888.00 2016-09-10 02:57:11.905 254 11817.69 204.76 52548.73 88888.00 2016-09-10 02:57:12.405 254 11817.57 204.75 52548.79 88888.00 2016-09-10 02:57:12.905 254 11817.63 204.72 52548.77 88888.00 2016-09-10 02:57:13.405 254 11817.66 204.73 52548.74 88888.00 2016-09-10 02:57:13.905 254 11817.74 204.70 52548.71 88888.00 2016-09-10 02:57:14.405 254 11817.64 204.72 52548.78 88888.00 2016-09-10 02:57:14.905 254 11817.66 204.71 52548.77 88888.00 2016-09-10 02:57:15.405 254 11817.79 204.66 52548.63 88888.00 2016-09-10 02:57:15.905 254 11817.77 204.70 52548.65 88888.00 2016-09-10 02:57:16.405 254 11817.80 204.69 52548.63 88888.00 2016-09-10 02:57:16.905 254 11817.92 204.61 52548.58 88888.00 2016-09-10 02:57:17.405 254 11817.96 204.59 52548.51 88888.00 2016-09-10 02:57:17.905 254 11818.07 204.52 52548.36 88888.00 2016-09-10 02:57:18.405 254 11817.92 204.57 52548.46 88888.00 2016-09-10 02:57:18.905 254 11817.70 204.65 52548.63 88888.00 2016-09-10 02:57:19.405 254 11817.69 204.68 52548.64 88888.00 2016-09-10 02:57:19.905 254 11817.86 204.63 52548.55 88888.00 2016-09-10 02:57:20.405 254 11817.95 204.63 52548.54 88888.00 2016-09-10 02:57:20.905 254 11817.89 204.62 52548.56 88888.00 2016-09-10 02:57:21.405 254 11817.93 204.58 52548.47 88888.00 2016-09-10 02:57:21.905 254 11818.01 204.59 52548.40 88888.00 2016-09-10 02:57:22.405 254 11818.04 204.57 52548.42 88888.00 2016-09-10 02:57:22.905 254 11818.01 204.59 52548.43 88888.00 2016-09-10 02:57:23.405 254 11817.96 204.57 52548.46 88888.00 2016-09-10 02:57:23.905 254 11818.06 204.52 52548.40 88888.00 2016-09-10 02:57:24.405 254 11818.06 204.50 52548.37 88888.00 2016-09-10 02:57:24.905 254 11818.08 204.50 52548.36 88888.00 2016-09-10 02:57:25.405 254 11818.08 204.53 52548.38 88888.00 2016-09-10 02:57:25.905 254 11817.96 204.58 52548.46 88888.00 2016-09-10 02:57:26.405 254 11817.91 204.57 52548.49 88888.00 2016-09-10 02:57:26.905 254 11817.91 204.57 52548.54 88888.00 2016-09-10 02:57:27.405 254 11817.86 204.60 52548.60 88888.00 2016-09-10 02:57:27.905 254 11817.93 204.57 52548.55 88888.00 2016-09-10 02:57:28.405 254 11817.92 204.56 52548.53 88888.00 2016-09-10 02:57:28.905 254 11817.87 204.60 52548.54 88888.00 2016-09-10 02:57:29.405 254 11817.84 204.61 52548.56 88888.00 2016-09-10 02:57:29.905 254 11817.84 204.61 52548.54 88888.00 2016-09-10 02:57:30.405 254 11817.87 204.63 52548.53 88888.00 2016-09-10 02:57:30.905 254 11817.86 204.63 52548.53 88888.00 2016-09-10 02:57:31.405 254 11817.88 204.58 52548.52 88888.00 2016-09-10 02:57:31.905 254 11817.84 204.58 52548.53 88888.00 2016-09-10 02:57:32.405 254 11817.81 204.59 52548.58 88888.00 2016-09-10 02:57:32.905 254 11817.79 204.61 52548.58 88888.00 2016-09-10 02:57:33.405 254 11817.89 204.62 52548.48 88888.00 2016-09-10 02:57:33.905 254 11817.86 204.62 52548.48 88888.00 2016-09-10 02:57:34.405 254 11817.65 204.66 52548.64 88888.00 2016-09-10 02:57:34.905 254 11817.61 204.70 52548.70 88888.00 2016-09-10 02:57:35.405 254 11817.70 204.65 52548.62 88888.00 2016-09-10 02:57:35.905 254 11817.83 204.59 52548.51 88888.00 2016-09-10 02:57:36.405 254 11817.83 204.57 52548.52 88888.00 2016-09-10 02:57:36.905 254 11817.92 204.54 52548.47 88888.00 2016-09-10 02:57:37.405 254 11818.00 204.56 52548.42 88888.00 2016-09-10 02:57:37.905 254 11817.99 204.54 52548.40 88888.00 2016-09-10 02:57:38.405 254 11817.88 204.59 52548.53 88888.00 2016-09-10 02:57:38.905 254 11817.79 204.63 52548.57 88888.00 2016-09-10 02:57:39.405 254 11817.89 204.59 52548.44 88888.00 2016-09-10 02:57:39.905 254 11817.75 204.63 52548.61 88888.00 2016-09-10 02:57:40.405 254 11817.73 204.62 52548.62 88888.00 2016-09-10 02:57:40.905 254 11817.79 204.60 52548.56 88888.00 2016-09-10 02:57:41.405 254 11817.79 204.60 52548.55 88888.00 2016-09-10 02:57:41.905 254 11817.75 204.63 52548.55 88888.00 2016-09-10 02:57:42.405 254 11817.71 204.67 52548.61 88888.00 2016-09-10 02:57:42.905 254 11817.66 204.70 52548.68 88888.00 2016-09-10 02:57:43.405 254 11817.67 204.68 52548.64 88888.00 2016-09-10 02:57:43.905 254 11817.82 204.62 52548.53 88888.00 2016-09-10 02:57:44.405 254 11817.98 204.56 52548.37 88888.00 2016-09-10 02:57:44.905 254 11818.04 204.53 52548.30 88888.00 2016-09-10 02:57:45.405 254 11818.09 204.56 52548.29 88888.00 2016-09-10 02:57:45.905 254 11818.10 204.57 52548.26 88888.00 2016-09-10 02:57:46.405 254 11818.08 204.52 52548.24 88888.00 2016-09-10 02:57:46.905 254 11818.12 204.52 52548.25 88888.00 2016-09-10 02:57:47.405 254 11818.15 204.49 52548.24 88888.00 2016-09-10 02:57:47.905 254 11818.13 204.48 52548.19 88888.00 2016-09-10 02:57:48.405 254 11818.17 204.47 52548.18 88888.00 2016-09-10 02:57:48.905 254 11818.21 204.48 52548.20 88888.00 2016-09-10 02:57:49.405 254 11818.15 204.50 52548.17 88888.00 2016-09-10 02:57:49.905 254 11818.12 204.51 52548.18 88888.00 2016-09-10 02:57:50.405 254 11818.13 204.46 52548.16 88888.00 2016-09-10 02:57:50.905 254 11818.13 204.47 52548.17 88888.00 2016-09-10 02:57:51.405 254 11818.10 204.51 52548.20 88888.00 2016-09-10 02:57:51.905 254 11818.10 204.51 52548.26 88888.00 2016-09-10 02:57:52.405 254 11818.04 204.50 52548.31 88888.00 2016-09-10 02:57:52.905 254 11817.97 204.49 52548.33 88888.00 2016-09-10 02:57:53.405 254 11818.01 204.47 52548.28 88888.00 2016-09-10 02:57:53.905 254 11818.01 204.46 52548.26 88888.00 2016-09-10 02:57:54.405 254 11817.92 204.49 52548.35 88888.00 2016-09-10 02:57:54.905 254 11817.86 204.51 52548.40 88888.00 2016-09-10 02:57:55.405 254 11818.00 204.49 52548.24 88888.00 2016-09-10 02:57:55.905 254 11818.06 204.47 52548.21 88888.00 2016-09-10 02:57:56.405 254 11818.08 204.43 52548.20 88888.00 2016-09-10 02:57:56.905 254 11818.10 204.42 52548.21 88888.00 2016-09-10 02:57:57.405 254 11818.12 204.46 52548.20 88888.00 2016-09-10 02:57:57.905 254 11818.09 204.44 52548.19 88888.00 2016-09-10 02:57:58.405 254 11818.15 204.39 52548.08 88888.00 2016-09-10 02:57:58.905 254 11818.15 204.37 52548.11 88888.00 2016-09-10 02:57:59.405 254 11818.12 204.36 52548.14 88888.00 2016-09-10 02:57:59.905 254 11818.13 204.41 52548.11 88888.00 2016-09-10 02:58:00.405 254 11818.12 204.43 52548.11 88888.00 2016-09-10 02:58:00.905 254 11818.10 204.39 52548.12 88888.00 2016-09-10 02:58:01.405 254 11818.12 204.38 52548.13 88888.00 2016-09-10 02:58:01.905 254 11818.18 204.36 52548.09 88888.00 2016-09-10 02:58:02.405 254 11818.19 204.37 52548.09 88888.00 2016-09-10 02:58:02.905 254 11818.21 204.34 52548.08 88888.00 2016-09-10 02:58:03.405 254 11818.12 204.34 52548.12 88888.00 2016-09-10 02:58:03.905 254 11818.13 204.38 52548.08 88888.00 2016-09-10 02:58:04.405 254 11818.09 204.41 52548.08 88888.00 2016-09-10 02:58:04.905 254 11818.06 204.40 52548.11 88888.00 2016-09-10 02:58:05.405 254 11818.01 204.44 52548.17 88888.00 2016-09-10 02:58:05.905 254 11818.09 204.43 52548.13 88888.00 2016-09-10 02:58:06.405 254 11818.12 204.38 52548.13 88888.00 2016-09-10 02:58:06.905 254 11818.09 204.37 52548.11 88888.00 2016-09-10 02:58:07.405 254 11818.07 204.33 52548.10 88888.00 2016-09-10 02:58:07.905 254 11818.07 204.32 52548.11 88888.00 2016-09-10 02:58:08.405 254 11818.09 204.32 52548.12 88888.00 2016-09-10 02:58:08.905 254 11818.08 204.36 52548.13 88888.00 2016-09-10 02:58:09.405 254 11818.07 204.37 52548.12 88888.00 2016-09-10 02:58:09.905 254 11818.08 204.34 52548.11 88888.00 2016-09-10 02:58:10.405 254 11818.15 204.37 52548.08 88888.00 2016-09-10 02:58:10.905 254 11818.21 204.39 52548.00 88888.00 2016-09-10 02:58:11.405 254 11818.18 204.39 52547.96 88888.00 2016-09-10 02:58:11.905 254 11818.18 204.36 52547.94 88888.00 2016-09-10 02:58:12.405 254 11818.18 204.38 52547.96 88888.00 2016-09-10 02:58:12.905 254 11818.16 204.40 52548.01 88888.00 2016-09-10 02:58:13.405 254 11818.18 204.41 52548.00 88888.00 2016-09-10 02:58:13.905 254 11818.13 204.40 52548.02 88888.00 2016-09-10 02:58:14.405 254 11818.07 204.44 52548.07 88888.00 2016-09-10 02:58:14.905 254 11818.08 204.43 52548.07 88888.00 2016-09-10 02:58:15.405 254 11818.09 204.46 52548.05 88888.00 2016-09-10 02:58:15.905 254 11818.08 204.43 52548.07 88888.00 2016-09-10 02:58:16.405 254 11818.07 204.44 52548.09 88888.00 2016-09-10 02:58:16.905 254 11818.04 204.43 52548.09 88888.00 2016-09-10 02:58:17.405 254 11818.02 204.40 52548.11 88888.00 2016-09-10 02:58:17.905 254 11818.02 204.39 52548.12 88888.00 2016-09-10 02:58:18.405 254 11818.04 204.37 52548.10 88888.00 2016-09-10 02:58:18.905 254 11818.06 204.34 52548.05 88888.00 2016-09-10 02:58:19.405 254 11818.07 204.39 52548.07 88888.00 2016-09-10 02:58:19.905 254 11818.02 204.38 52548.09 88888.00 2016-09-10 02:58:20.405 254 11818.01 204.36 52548.10 88888.00 2016-09-10 02:58:20.905 254 11818.02 204.39 52548.12 88888.00 2016-09-10 02:58:21.405 254 11818.05 204.37 52548.13 88888.00 2016-09-10 02:58:21.905 254 11818.05 204.38 52548.11 88888.00 2016-09-10 02:58:22.405 254 11817.98 204.38 52548.11 88888.00 2016-09-10 02:58:22.905 254 11817.98 204.39 52548.11 88888.00 2016-09-10 02:58:23.405 254 11818.00 204.39 52548.09 88888.00 2016-09-10 02:58:23.905 254 11818.04 204.38 52548.10 88888.00 2016-09-10 02:58:24.405 254 11818.04 204.36 52548.08 88888.00 2016-09-10 02:58:24.905 254 11818.00 204.31 52548.09 88888.00 2016-09-10 02:58:25.405 254 11818.01 204.31 52548.09 88888.00 2016-09-10 02:58:25.905 254 11818.01 204.34 52548.11 88888.00 2016-09-10 02:58:26.405 254 11818.06 204.34 52548.11 88888.00 2016-09-10 02:58:26.905 254 11817.98 204.34 52548.18 88888.00 2016-09-10 02:58:27.405 254 11817.90 204.38 52548.29 88888.00 2016-09-10 02:58:27.905 254 11817.87 204.39 52548.29 88888.00 2016-09-10 02:58:28.405 254 11817.80 204.41 52548.29 88888.00 2016-09-10 02:58:28.905 254 11817.70 204.49 52548.37 88888.00 2016-09-10 02:58:29.405 254 11817.67 204.50 52548.37 88888.00 2016-09-10 02:58:29.905 254 11817.64 204.47 52548.38 88888.00 2016-09-10 02:58:30.405 254 11817.65 204.38 52548.33 88888.00 2016-09-10 02:58:30.905 254 11817.69 204.38 52548.27 88888.00 2016-09-10 02:58:31.405 254 11817.71 204.40 52548.28 88888.00 2016-09-10 02:58:31.905 254 11817.73 204.39 52548.28 88888.00 2016-09-10 02:58:32.405 254 11817.70 204.40 52548.30 88888.00 2016-09-10 02:58:32.905 254 11817.49 204.52 52548.45 88888.00 2016-09-10 02:58:33.405 254 11817.43 204.53 52548.54 88888.00 2016-09-10 02:58:33.905 254 11817.42 204.54 52548.56 88888.00 2016-09-10 02:58:34.405 254 11817.36 204.57 52548.56 88888.00 2016-09-10 02:58:34.905 254 11817.36 204.54 52548.58 88888.00 2016-09-10 02:58:35.405 254 11817.34 204.54 52548.60 88888.00 2016-09-10 02:58:35.905 254 11817.31 204.53 52548.61 88888.00 2016-09-10 02:58:36.405 254 11817.33 204.51 52548.58 88888.00 2016-09-10 02:58:36.905 254 11817.33 204.52 52548.57 88888.00 2016-09-10 02:58:37.405 254 11817.33 204.53 52548.58 88888.00 2016-09-10 02:58:37.905 254 11817.31 204.56 52548.56 88888.00 2016-09-10 02:58:38.405 254 11817.34 204.56 52548.54 88888.00 2016-09-10 02:58:38.905 254 11817.36 204.56 52548.51 88888.00 2016-09-10 02:58:39.405 254 11817.40 204.54 52548.47 88888.00 2016-09-10 02:58:39.905 254 11817.42 204.54 52548.48 88888.00 2016-09-10 02:58:40.405 254 11817.40 204.53 52548.52 88888.00 2016-09-10 02:58:40.905 254 11817.36 204.53 52548.55 88888.00 2016-09-10 02:58:41.405 254 11817.28 204.54 52548.58 88888.00 2016-09-10 02:58:41.905 254 11817.29 204.53 52548.57 88888.00 2016-09-10 02:58:42.405 254 11817.30 204.51 52548.58 88888.00 2016-09-10 02:58:42.905 254 11817.29 204.51 52548.64 88888.00 2016-09-10 02:58:43.405 254 11817.27 204.53 52548.62 88888.00 2016-09-10 02:58:43.905 254 11817.31 204.52 52548.54 88888.00 2016-09-10 02:58:44.405 254 11817.31 204.51 52548.53 88888.00 2016-09-10 02:58:44.905 254 11817.33 204.49 52548.58 88888.00 2016-09-10 02:58:45.405 254 11817.30 204.49 52548.58 88888.00 2016-09-10 02:58:45.905 254 11817.33 204.49 52548.60 88888.00 2016-09-10 02:58:46.405 254 11817.25 204.51 52548.64 88888.00 2016-09-10 02:58:46.905 254 11817.22 204.54 52548.66 88888.00 2016-09-10 02:58:47.405 254 11817.25 204.53 52548.64 88888.00 2016-09-10 02:58:47.905 254 11817.28 204.52 52548.57 88888.00 2016-09-10 02:58:48.405 254 11817.27 204.52 52548.55 88888.00 2016-09-10 02:58:48.905 254 11817.19 204.54 52548.60 88888.00 2016-09-10 02:58:49.405 254 11817.21 204.56 52548.58 88888.00 2016-09-10 02:58:49.905 254 11817.19 204.53 52548.56 88888.00 2016-09-10 02:58:50.405 254 11817.19 204.57 52548.54 88888.00 2016-09-10 02:58:50.905 254 11817.26 204.53 52548.47 88888.00 2016-09-10 02:58:51.405 254 11817.29 204.50 52548.45 88888.00 2016-09-10 02:58:51.905 254 11817.31 204.52 52548.42 88888.00 2016-09-10 02:58:52.405 254 11817.34 204.56 52548.38 88888.00 2016-09-10 02:58:52.905 254 11817.34 204.52 52548.40 88888.00 2016-09-10 02:58:53.405 254 11817.29 204.52 52548.43 88888.00 2016-09-10 02:58:53.905 254 11817.27 204.52 52548.39 88888.00 2016-09-10 02:58:54.405 254 11817.28 204.54 52548.40 88888.00 2016-09-10 02:58:54.905 254 11817.29 204.53 52548.44 88888.00 2016-09-10 02:58:55.405 254 11817.29 204.53 52548.46 88888.00 2016-09-10 02:58:55.905 254 11817.28 204.51 52548.47 88888.00 2016-09-10 02:58:56.405 254 11817.27 204.48 52548.47 88888.00 2016-09-10 02:58:56.905 254 11817.28 204.48 52548.46 88888.00 2016-09-10 02:58:57.405 254 11817.29 204.48 52548.49 88888.00 2016-09-10 02:58:57.905 254 11817.25 204.46 52548.54 88888.00 2016-09-10 02:58:58.405 254 11817.20 204.43 52548.51 88888.00 2016-09-10 02:58:58.905 254 11817.33 204.42 52548.42 88888.00 2016-09-10 02:58:59.405 254 11817.33 204.40 52548.40 88888.00 2016-09-10 02:58:59.905 254 11817.34 204.41 52548.44 88888.00 2016-09-10 02:59:00.405 254 11817.35 204.43 52548.45 88888.00 2016-09-10 02:59:00.905 254 11817.30 204.42 52548.40 88888.00 2016-09-10 02:59:01.405 254 11817.26 204.39 52548.42 88888.00 2016-09-10 02:59:01.905 254 11817.25 204.42 52548.44 88888.00 2016-09-10 02:59:02.405 254 11817.25 204.39 52548.48 88888.00 2016-09-10 02:59:02.905 254 11817.31 204.38 52548.49 88888.00 2016-09-10 02:59:03.405 254 11817.40 204.34 52548.39 88888.00 2016-09-10 02:59:03.905 254 11817.45 204.32 52548.37 88888.00 2016-09-10 02:59:04.405 254 11817.43 204.37 52548.35 88888.00 2016-09-10 02:59:04.905 254 11817.40 204.39 52548.39 88888.00 2016-09-10 02:59:05.405 254 11817.39 204.38 52548.38 88888.00 2016-09-10 02:59:05.905 254 11817.37 204.34 52548.36 88888.00 2016-09-10 02:59:06.405 254 11817.42 204.33 52548.37 88888.00 2016-09-10 02:59:06.905 254 11817.38 204.37 52548.40 88888.00 2016-09-10 02:59:07.405 254 11817.38 204.36 52548.44 88888.00 2016-09-10 02:59:07.905 254 11817.33 204.41 52548.47 88888.00 2016-09-10 02:59:08.405 254 11817.29 204.46 52548.52 88888.00 2016-09-10 02:59:08.905 254 11817.26 204.42 52548.49 88888.00 2016-09-10 02:59:09.405 254 11817.23 204.38 52548.46 88888.00 2016-09-10 02:59:09.905 254 11817.23 204.39 52548.45 88888.00 2016-09-10 02:59:10.405 254 11817.29 204.40 52548.46 88888.00 2016-09-10 02:59:10.905 254 11817.31 204.38 52548.43 88888.00 2016-09-10 02:59:11.405 254 11817.35 204.36 52548.44 88888.00 2016-09-10 02:59:11.905 254 11817.36 204.39 52548.40 88888.00 2016-09-10 02:59:12.405 254 11817.33 204.44 52548.40 88888.00 2016-09-10 02:59:12.905 254 11817.35 204.43 52548.39 88888.00 2016-09-10 02:59:13.405 254 11817.34 204.39 52548.38 88888.00 2016-09-10 02:59:13.905 254 11817.31 204.38 52548.38 88888.00 2016-09-10 02:59:14.405 254 11817.30 204.37 52548.38 88888.00 2016-09-10 02:59:14.905 254 11817.27 204.37 52548.38 88888.00 2016-09-10 02:59:15.405 254 11817.30 204.34 52548.35 88888.00 2016-09-10 02:59:15.905 254 11817.30 204.37 52548.37 88888.00 2016-09-10 02:59:16.405 254 11817.31 204.36 52548.36 88888.00 2016-09-10 02:59:16.905 254 11817.29 204.40 52548.38 88888.00 2016-09-10 02:59:17.405 254 11817.29 204.36 52548.38 88888.00 2016-09-10 02:59:17.905 254 11817.27 204.31 52548.38 88888.00 2016-09-10 02:59:18.405 254 11817.28 204.31 52548.38 88888.00 2016-09-10 02:59:18.905 254 11817.29 204.33 52548.39 88888.00 2016-09-10 02:59:19.405 254 11817.29 204.36 52548.42 88888.00 2016-09-10 02:59:19.905 254 11817.25 204.34 52548.43 88888.00 2016-09-10 02:59:20.405 254 11817.22 204.32 52548.46 88888.00 2016-09-10 02:59:20.905 254 11817.25 204.32 52548.45 88888.00 2016-09-10 02:59:21.405 254 11817.28 204.32 52548.43 88888.00 2016-09-10 02:59:21.905 254 11817.25 204.34 52548.36 88888.00 2016-09-10 02:59:22.405 254 11817.27 204.31 52548.34 88888.00 2016-09-10 02:59:22.905 254 11817.27 204.25 52548.36 88888.00 2016-09-10 02:59:23.405 254 11817.23 204.24 52548.39 88888.00 2016-09-10 02:59:23.905 254 11817.23 204.24 52548.45 88888.00 2016-09-10 02:59:24.405 254 11817.22 204.24 52548.49 88888.00 2016-09-10 02:59:24.905 254 11817.21 204.24 52548.47 88888.00 2016-09-10 02:59:25.405 254 11817.21 204.27 52548.39 88888.00 2016-09-10 02:59:25.905 254 11817.18 204.30 52548.44 88888.00 2016-09-10 02:59:26.405 254 11817.21 204.30 52548.45 88888.00 2016-09-10 02:59:26.905 254 11817.21 204.29 52548.43 88888.00 2016-09-10 02:59:27.405 254 11817.27 204.27 52548.38 88888.00 2016-09-10 02:59:27.905 254 11817.27 204.27 52548.38 88888.00 2016-09-10 02:59:28.405 254 11817.25 204.27 52548.36 88888.00 2016-09-10 02:59:28.905 254 11817.22 204.27 52548.39 88888.00 2016-09-10 02:59:29.405 254 11817.20 204.29 52548.42 88888.00 2016-09-10 02:59:29.905 254 11817.04 204.36 52548.55 88888.00 2016-09-10 02:59:30.406 254 11817.01 204.30 52548.55 88888.00 2016-09-10 02:59:30.906 254 11817.05 204.27 52548.51 88888.00 2016-09-10 02:59:31.406 254 11817.07 204.30 52548.47 88888.00 2016-09-10 02:59:31.906 254 11817.01 204.31 52548.48 88888.00 2016-09-10 02:59:32.406 254 11817.01 204.25 52548.53 88888.00 2016-09-10 02:59:32.906 254 11817.07 204.21 52548.52 88888.00 2016-09-10 02:59:33.406 254 11817.07 204.24 52548.53 88888.00 2016-09-10 02:59:33.906 254 11817.05 204.29 52548.53 88888.00 2016-09-10 02:59:34.406 254 11817.07 204.25 52548.53 88888.00 2016-09-10 02:59:34.906 254 11817.16 204.19 52548.47 88888.00 2016-09-10 02:59:35.406 254 11817.25 204.17 52548.36 88888.00 2016-09-10 02:59:35.906 254 11817.28 204.17 52548.31 88888.00 2016-09-10 02:59:36.406 254 11817.28 204.13 52548.35 88888.00 2016-09-10 02:59:36.906 254 11817.29 204.12 52548.31 88888.00 2016-09-10 02:59:37.406 254 11817.26 204.17 52548.30 88888.00 2016-09-10 02:59:37.906 254 11817.25 204.15 52548.36 88888.00 2016-09-10 02:59:38.406 254 11817.21 204.14 52548.36 88888.00 2016-09-10 02:59:38.906 254 11817.20 204.18 52548.35 88888.00 2016-09-10 02:59:39.406 254 11817.22 204.18 52548.34 88888.00 2016-09-10 02:59:39.906 254 11817.26 204.19 52548.34 88888.00 2016-09-10 02:59:40.406 254 11817.31 204.15 52548.28 88888.00 2016-09-10 02:59:40.906 254 11817.29 204.15 52548.24 88888.00 2016-09-10 02:59:41.406 254 11817.29 204.19 52548.25 88888.00 2016-09-10 02:59:41.906 254 11817.28 204.18 52548.21 88888.00 2016-09-10 02:59:42.406 254 11817.23 204.14 52548.22 88888.00 2016-09-10 02:59:42.906 254 11817.23 204.15 52548.24 88888.00 2016-09-10 02:59:43.406 254 11817.25 204.18 52548.26 88888.00 2016-09-10 02:59:43.906 254 11817.25 204.19 52548.26 88888.00 2016-09-10 02:59:44.406 254 11817.23 204.19 52548.26 88888.00 2016-09-10 02:59:44.906 254 11817.21 204.21 52548.25 88888.00 2016-09-10 02:59:45.406 254 11817.20 204.19 52548.26 88888.00 2016-09-10 02:59:45.906 254 11817.20 204.17 52548.21 88888.00 2016-09-10 02:59:46.406 254 11817.23 204.19 52548.21 88888.00 2016-09-10 02:59:46.906 254 11817.25 204.17 52548.25 88888.00 2016-09-10 02:59:47.406 254 11817.23 204.18 52548.25 88888.00 2016-09-10 02:59:47.906 254 11817.22 204.14 52548.25 88888.00 2016-09-10 02:59:48.406 254 11817.25 204.14 52548.22 88888.00 2016-09-10 02:59:48.906 254 11817.20 204.15 52548.26 88888.00 2016-09-10 02:59:49.406 254 11817.11 204.18 52548.34 88888.00 2016-09-10 02:59:49.906 254 11817.05 204.21 52548.37 88888.00 2016-09-10 02:59:50.406 254 11817.00 204.24 52548.42 88888.00 2016-09-10 02:59:50.906 254 11816.96 204.23 52548.39 88888.00 2016-09-10 02:59:51.406 254 11816.87 204.24 52548.42 88888.00 2016-09-10 02:59:51.906 254 11816.81 204.28 52548.43 88888.00 2016-09-10 02:59:52.406 254 11816.81 204.30 52548.44 88888.00 2016-09-10 02:59:52.906 254 11816.88 204.27 52548.45 88888.00 2016-09-10 02:59:53.406 254 11816.90 204.23 52548.43 88888.00 2016-09-10 02:59:53.906 254 11817.03 204.22 52548.33 88888.00 2016-09-10 02:59:54.406 254 11817.05 204.22 52548.30 88888.00 2016-09-10 02:59:54.906 254 11817.03 204.21 52548.30 88888.00 2016-09-10 02:59:55.406 254 11817.04 204.20 52548.29 88888.00 2016-09-10 02:59:55.906 254 11817.01 204.19 52548.31 88888.00 2016-09-10 02:59:56.406 254 11816.88 204.21 52548.40 88888.00 2016-09-10 02:59:56.906 254 11816.86 204.24 52548.43 88888.00 2016-09-10 02:59:57.406 254 11816.83 204.32 52548.43 88888.00 2016-09-10 02:59:57.906 254 11816.93 204.27 52548.35 88888.00 2016-09-10 02:59:58.406 254 11817.05 204.20 52548.24 88888.00 2016-09-10 02:59:58.906 254 11817.05 204.20 52548.24 88888.00 2016-09-10 02:59:59.406 254 11817.03 204.22 52548.25 88888.00 2016-09-10 02:59:59.906 254 11817.07 204.23 52548.27 88888.00 2016-09-10 03:00:00.406 254 11817.03 204.23 52548.30 88888.00 2016-09-10 03:00:00.906 254 11816.98 204.27 52548.33 88888.00 2016-09-10 03:00:01.406 254 11816.92 204.27 52548.35 88888.00 2016-09-10 03:00:01.906 254 11816.79 204.30 52548.42 88888.00 2016-09-10 03:00:02.406 254 11816.73 204.33 52548.47 88888.00 2016-09-10 03:00:02.906 254 11816.94 204.27 52548.28 88888.00 2016-09-10 03:00:03.406 254 11817.02 204.23 52548.22 88888.00 2016-09-10 03:00:03.906 254 11817.03 204.22 52548.21 88888.00 2016-09-10 03:00:04.406 254 11817.01 204.25 52548.20 88888.00 2016-09-10 03:00:04.906 254 11816.99 204.23 52548.21 88888.00 2016-09-10 03:00:05.406 254 11816.96 204.21 52548.20 88888.00 2016-09-10 03:00:05.906 254 11816.93 204.23 52548.25 88888.00 2016-09-10 03:00:06.406 254 11816.94 204.24 52548.27 88888.00 2016-09-10 03:00:06.906 254 11816.87 204.27 52548.31 88888.00 2016-09-10 03:00:07.406 254 11816.79 204.30 52548.36 88888.00 2016-09-10 03:00:07.906 254 11816.79 204.31 52548.34 88888.00 2016-09-10 03:00:08.406 254 11816.81 204.30 52548.36 88888.00 2016-09-10 03:00:08.906 254 11816.77 204.30 52548.35 88888.00 2016-09-10 03:00:09.406 254 11816.75 204.31 52548.34 88888.00 2016-09-10 03:00:09.906 254 11816.74 204.30 52548.34 88888.00 2016-09-10 03:00:10.406 254 11816.75 204.30 52548.36 88888.00 2016-09-10 03:00:10.906 254 11816.76 204.30 52548.34 88888.00 2016-09-10 03:00:11.406 254 11816.78 204.28 52548.31 88888.00 2016-09-10 03:00:11.906 254 11816.84 204.27 52548.30 88888.00 2016-09-10 03:00:12.406 254 11816.83 204.22 52548.28 88888.00 2016-09-10 03:00:12.906 254 11816.81 204.23 52548.30 88888.00 2016-09-10 03:00:13.406 254 11816.79 204.23 52548.33 88888.00 2016-09-10 03:00:13.906 254 11816.75 204.23 52548.37 88888.00 2016-09-10 03:00:14.406 254 11816.76 204.23 52548.34 88888.00 2016-09-10 03:00:14.906 254 11816.76 204.24 52548.30 88888.00 2016-09-10 03:00:15.406 254 11816.75 204.24 52548.34 88888.00 2016-09-10 03:00:15.906 254 11816.75 204.23 52548.30 88888.00 2016-09-10 03:00:16.406 254 11816.75 204.28 52548.26 88888.00 2016-09-10 03:00:16.906 254 11816.75 204.30 52548.26 88888.00 2016-09-10 03:00:17.406 254 11816.75 204.29 52548.28 88888.00 2016-09-10 03:00:17.906 254 11816.76 204.29 52548.28 88888.00 2016-09-10 03:00:18.406 254 11816.74 204.28 52548.25 88888.00 2016-09-10 03:00:18.906 254 11816.69 204.27 52548.26 88888.00 2016-09-10 03:00:19.406 254 11816.66 204.32 52548.27 88888.00 2016-09-10 03:00:19.906 254 11816.70 204.36 52548.30 88888.00 2016-09-10 03:00:20.406 254 11816.73 204.36 52548.28 88888.00 2016-09-10 03:00:20.906 254 11816.69 204.33 52548.28 88888.00 2016-09-10 03:00:21.406 254 11816.70 204.31 52548.28 88888.00 2016-09-10 03:00:21.906 254 11816.69 204.30 52548.33 88888.00 2016-09-10 03:00:22.406 254 11816.69 204.30 52548.38 88888.00 2016-09-10 03:00:22.906 254 11816.69 204.25 52548.42 88888.00 2016-09-10 03:00:23.406 254 11816.69 204.21 52548.40 88888.00 2016-09-10 03:00:23.906 254 11816.66 204.22 52548.36 88888.00 2016-09-10 03:00:24.406 254 11816.66 204.29 52548.34 88888.00 2016-09-10 03:00:24.906 254 11816.67 204.29 52548.34 88888.00 2016-09-10 03:00:25.406 254 11816.68 204.25 52548.34 88888.00 2016-09-10 03:00:25.906 254 11816.70 204.24 52548.29 88888.00 2016-09-10 03:00:26.406 254 11816.75 204.24 52548.24 88888.00 2016-09-10 03:00:26.906 254 11816.73 204.25 52548.25 88888.00 2016-09-10 03:00:27.406 254 11816.74 204.27 52548.26 88888.00 2016-09-10 03:00:27.906 254 11816.70 204.24 52548.25 88888.00 2016-09-10 03:00:28.406 254 11816.69 204.23 52548.24 88888.00 2016-09-10 03:00:28.906 254 11816.68 204.22 52548.28 88888.00 2016-09-10 03:00:29.406 254 11816.67 204.21 52548.26 88888.00 2016-09-10 03:00:29.906 254 11816.68 204.21 52548.24 88888.00 2016-09-10 03:00:30.406 254 11816.70 204.24 52548.27 88888.00 2016-09-10 03:00:30.906 254 11816.68 204.27 52548.29 88888.00 2016-09-10 03:00:31.406 254 11816.65 204.29 52548.27 88888.00 2016-09-10 03:00:31.906 254 11816.72 204.27 52548.19 88888.00 2016-09-10 03:00:32.406 254 11816.79 204.27 52548.13 88888.00 2016-09-10 03:00:32.906 254 11816.84 204.25 52548.12 88888.00 2016-09-10 03:00:33.406 254 11816.83 204.27 52548.14 88888.00 2016-09-10 03:00:33.906 254 11816.83 204.28 52548.17 88888.00 2016-09-10 03:00:34.406 254 11816.78 204.27 52548.16 88888.00 2016-09-10 03:00:34.906 254 11816.75 204.28 52548.17 88888.00 2016-09-10 03:00:35.406 254 11816.82 204.24 52548.13 88888.00 2016-09-10 03:00:35.906 254 11816.87 204.24 52548.12 88888.00 2016-09-10 03:00:36.406 254 11816.87 204.22 52548.13 88888.00 2016-09-10 03:00:36.906 254 11816.82 204.22 52548.17 88888.00 2016-09-10 03:00:37.406 254 11816.82 204.22 52548.14 88888.00 2016-09-10 03:00:37.906 254 11816.84 204.23 52548.13 88888.00 2016-09-10 03:00:38.406 254 11816.83 204.21 52548.16 88888.00 2016-09-10 03:00:38.906 254 11816.81 204.24 52548.17 88888.00 2016-09-10 03:00:39.406 254 11816.79 204.27 52548.20 88888.00 2016-09-10 03:00:39.906 254 11816.79 204.22 52548.20 88888.00 2016-09-10 03:00:40.406 254 11816.78 204.24 52548.19 88888.00 2016-09-10 03:00:40.906 254 11816.73 204.22 52548.19 88888.00 2016-09-10 03:00:41.406 254 11816.66 204.24 52548.18 88888.00 2016-09-10 03:00:41.906 254 11816.64 204.27 52548.20 88888.00 2016-09-10 03:00:42.406 254 11816.67 204.24 52548.19 88888.00 2016-09-10 03:00:42.906 254 11816.67 204.29 52548.19 88888.00 2016-09-10 03:00:43.406 254 11816.63 204.31 52548.22 88888.00 2016-09-10 03:00:43.906 254 11816.61 204.30 52548.25 88888.00 2016-09-10 03:00:44.406 254 11816.61 204.31 52548.27 88888.00 2016-09-10 03:00:44.906 254 11816.59 204.32 52548.29 88888.00 2016-09-10 03:00:45.406 254 11816.58 204.31 52548.29 88888.00 2016-09-10 03:00:45.906 254 11816.55 204.32 52548.27 88888.00 2016-09-10 03:00:46.406 254 11816.52 204.37 52548.28 88888.00 2016-09-10 03:00:46.906 254 11816.55 204.36 52548.27 88888.00 2016-09-10 03:00:47.406 254 11816.60 204.29 52548.24 88888.00 2016-09-10 03:00:47.906 254 11816.59 204.28 52548.25 88888.00 2016-09-10 03:00:48.406 254 11816.58 204.28 52548.25 88888.00 2016-09-10 03:00:48.906 254 11816.61 204.29 52548.22 88888.00 2016-09-10 03:00:49.406 254 11816.60 204.31 52548.22 88888.00 2016-09-10 03:00:49.906 254 11816.57 204.31 52548.25 88888.00 2016-09-10 03:00:50.406 254 11816.57 204.30 52548.25 88888.00 2016-09-10 03:00:50.906 254 11816.57 204.30 52548.25 88888.00 2016-09-10 03:00:51.406 254 11816.61 204.36 52548.25 88888.00 2016-09-10 03:00:51.906 254 11816.61 204.36 52548.22 88888.00 2016-09-10 03:00:52.406 254 11816.61 204.33 52548.20 88888.00 2016-09-10 03:00:52.906 254 11816.60 204.32 52548.18 88888.00 2016-09-10 03:00:53.406 254 11816.60 204.33 52548.20 88888.00 2016-09-10 03:00:53.906 254 11816.61 204.34 52548.20 88888.00 2016-09-10 03:00:54.406 254 11816.63 204.31 52548.20 88888.00 2016-09-10 03:00:54.906 254 11816.66 204.30 52548.13 88888.00 2016-09-10 03:00:55.406 254 11816.61 204.24 52548.11 88888.00 2016-09-10 03:00:55.906 254 11816.56 204.27 52548.13 88888.00 2016-09-10 03:00:56.406 254 11816.57 204.30 52548.13 88888.00 2016-09-10 03:00:56.906 254 11816.60 204.32 52548.14 88888.00 2016-09-10 03:00:57.406 254 11816.61 204.33 52548.14 88888.00 2016-09-10 03:00:57.906 254 11816.61 204.32 52548.14 88888.00 2016-09-10 03:00:58.406 254 11816.61 204.28 52548.17 88888.00 2016-09-10 03:00:58.906 254 11816.61 204.28 52548.16 88888.00 2016-09-10 03:00:59.406 254 11816.58 204.30 52548.16 88888.00 2016-09-10 03:00:59.906 254 11816.57 204.33 52548.18 88888.00 2016-09-10 03:01:00.406 254 11816.58 204.30 52548.16 88888.00 2016-09-10 03:01:00.906 254 11816.53 204.28 52548.20 88888.00 2016-09-10 03:01:01.406 254 11816.52 204.30 52548.20 88888.00 2016-09-10 03:01:01.906 254 11816.51 204.31 52548.18 88888.00 2016-09-10 03:01:02.406 254 11816.49 204.36 52548.17 88888.00 2016-09-10 03:01:02.906 254 11816.46 204.36 52548.19 88888.00 2016-09-10 03:01:03.406 254 11816.47 204.32 52548.18 88888.00 2016-09-10 03:01:03.906 254 11816.52 204.33 52548.18 88888.00 2016-09-10 03:01:04.406 254 11816.51 204.33 52548.20 88888.00 2016-09-10 03:01:04.906 254 11816.44 204.37 52548.24 88888.00 2016-09-10 03:01:05.406 254 11816.47 204.34 52548.21 88888.00 2016-09-10 03:01:05.906 254 11816.46 204.34 52548.26 88888.00 2016-09-10 03:01:06.406 254 11816.31 204.40 52548.36 88888.00 2016-09-10 03:01:06.906 254 11816.19 204.42 52548.46 88888.00 2016-09-10 03:01:07.406 254 11816.17 204.42 52548.48 88888.00 2016-09-10 03:01:07.906 254 11816.21 204.43 52548.46 88888.00 2016-09-10 03:01:08.406 254 11816.23 204.41 52548.40 88888.00 2016-09-10 03:01:08.906 254 11816.23 204.43 52548.39 88888.00 2016-09-10 03:01:09.406 254 11816.23 204.46 52548.37 88888.00 2016-09-10 03:01:09.906 254 11816.24 204.49 52548.38 88888.00 2016-09-10 03:01:10.406 254 11816.29 204.50 52548.42 88888.00 2016-09-10 03:01:10.906 254 11816.34 204.48 52548.36 88888.00 2016-09-10 03:01:11.406 254 11816.30 204.46 52548.35 88888.00 2016-09-10 03:01:11.906 254 11816.25 204.47 52548.37 88888.00 2016-09-10 03:01:12.406 254 11816.25 204.46 52548.38 88888.00 2016-09-10 03:01:12.906 254 11816.24 204.47 52548.43 88888.00 2016-09-10 03:01:13.406 254 11816.22 204.48 52548.43 88888.00 2016-09-10 03:01:13.906 254 11816.21 204.48 52548.44 88888.00 2016-09-10 03:01:14.406 254 11816.21 204.46 52548.46 88888.00 2016-09-10 03:01:14.906 254 11816.20 204.47 52548.45 88888.00 2016-09-10 03:01:15.406 254 11816.20 204.46 52548.45 88888.00 2016-09-10 03:01:15.906 254 11816.15 204.47 52548.44 88888.00 2016-09-10 03:01:16.406 254 11816.14 204.49 52548.46 88888.00 2016-09-10 03:01:16.906 254 11816.12 204.51 52548.49 88888.00 2016-09-10 03:01:17.406 254 11816.16 204.51 52548.47 88888.00 2016-09-10 03:01:17.906 254 11816.20 204.48 52548.47 88888.00 2016-09-10 03:01:18.406 254 11816.17 204.46 52548.51 88888.00 2016-09-10 03:01:18.906 254 11816.15 204.47 52548.53 88888.00 2016-09-10 03:01:19.406 254 11816.16 204.51 52548.56 88888.00 2016-09-10 03:01:19.906 254 11816.14 204.52 52548.56 88888.00 2016-09-10 03:01:20.406 254 11816.15 204.51 52548.56 88888.00 2016-09-10 03:01:20.906 254 11816.15 204.51 52548.51 88888.00 2016-09-10 03:01:21.406 254 11816.07 204.56 52548.56 88888.00 2016-09-10 03:01:21.906 254 11816.12 204.54 52548.55 88888.00 2016-09-10 03:01:22.406 254 11816.21 204.51 52548.48 88888.00 2016-09-10 03:01:22.906 254 11816.23 204.47 52548.43 88888.00 2016-09-10 03:01:23.406 254 11816.23 204.44 52548.43 88888.00 2016-09-10 03:01:23.906 254 11816.22 204.49 52548.40 88888.00 2016-09-10 03:01:24.406 254 11816.22 204.50 52548.42 88888.00 2016-09-10 03:01:24.906 254 11816.14 204.47 52548.43 88888.00 2016-09-10 03:01:25.406 254 11816.09 204.43 52548.39 88888.00 2016-09-10 03:01:25.906 254 11816.12 204.44 52548.40 88888.00 2016-09-10 03:01:26.406 254 11816.12 204.47 52548.42 88888.00 2016-09-10 03:01:26.906 254 11816.05 204.53 52548.45 88888.00 2016-09-10 03:01:27.406 254 11816.04 204.58 52548.45 88888.00 2016-09-10 03:01:27.906 254 11816.13 204.58 52548.39 88888.00 2016-09-10 03:01:28.406 254 11816.11 204.54 52548.40 88888.00 2016-09-10 03:01:28.906 254 11816.09 204.56 52548.45 88888.00 2016-09-10 03:01:29.406 254 11816.08 204.52 52548.45 88888.00 2016-09-10 03:01:29.906 254 11816.06 204.51 52548.47 88888.00 2016-09-10 03:01:30.406 254 11816.04 204.50 52548.47 88888.00 2016-09-10 03:01:30.906 254 11816.07 204.50 52548.46 88888.00 2016-09-10 03:01:31.406 254 11816.11 204.50 52548.45 88888.00 2016-09-10 03:01:31.906 254 11816.14 204.50 52548.44 88888.00 2016-09-10 03:01:32.406 254 11816.17 204.50 52548.44 88888.00 2016-09-10 03:01:32.906 254 11816.16 204.46 52548.42 88888.00 2016-09-10 03:01:33.406 254 11816.15 204.50 52548.40 88888.00 2016-09-10 03:01:33.906 254 11816.15 204.51 52548.43 88888.00 2016-09-10 03:01:34.406 254 11816.13 204.49 52548.43 88888.00 2016-09-10 03:01:34.906 254 11816.16 204.49 52548.42 88888.00 2016-09-10 03:01:35.406 254 11816.19 204.44 52548.39 88888.00 2016-09-10 03:01:35.906 254 11816.16 204.42 52548.42 88888.00 2016-09-10 03:01:36.406 254 11816.09 204.48 52548.45 88888.00 2016-09-10 03:01:36.906 254 11816.04 204.52 52548.49 88888.00 2016-09-10 03:01:37.406 254 11816.08 204.47 52548.45 88888.00 2016-09-10 03:01:37.906 254 11816.12 204.41 52548.37 88888.00 2016-09-10 03:01:38.406 254 11816.13 204.38 52548.33 88888.00 2016-09-10 03:01:38.906 254 11816.16 204.41 52548.29 88888.00 2016-09-10 03:01:39.406 254 11816.14 204.44 52548.31 88888.00 2016-09-10 03:01:39.906 254 11816.15 204.44 52548.36 88888.00 2016-09-10 03:01:40.406 254 11816.20 204.44 52548.30 88888.00 2016-09-10 03:01:40.906 254 11816.20 204.42 52548.29 88888.00 2016-09-10 03:01:41.406 254 11816.17 204.42 52548.29 88888.00 2016-09-10 03:01:41.906 254 11816.16 204.43 52548.30 88888.00 2016-09-10 03:01:42.406 254 11816.20 204.41 52548.33 88888.00 2016-09-10 03:01:42.906 254 11816.20 204.40 52548.31 88888.00 2016-09-10 03:01:43.406 254 11816.17 204.41 52548.31 88888.00 2016-09-10 03:01:43.906 254 11816.17 204.48 52548.29 88888.00 2016-09-10 03:01:44.406 254 11816.20 204.46 52548.28 88888.00 2016-09-10 03:01:44.906 254 11816.25 204.44 52548.28 88888.00 2016-09-10 03:01:45.406 254 11816.26 204.44 52548.27 88888.00 2016-09-10 03:01:45.906 254 11816.24 204.44 52548.27 88888.00 2016-09-10 03:01:46.406 254 11816.21 204.46 52548.26 88888.00 2016-09-10 03:01:46.906 254 11816.24 204.44 52548.27 88888.00 2016-09-10 03:01:47.406 254 11816.23 204.42 52548.33 88888.00 2016-09-10 03:01:47.906 254 11816.19 204.46 52548.35 88888.00 2016-09-10 03:01:48.406 254 11816.11 204.51 52548.38 88888.00 2016-09-10 03:01:48.906 254 11816.06 204.52 52548.38 88888.00 2016-09-10 03:01:49.406 254 11815.98 204.54 52548.44 88888.00 2016-09-10 03:01:49.906 254 11815.85 204.56 52548.53 88888.00 2016-09-10 03:01:50.406 254 11815.86 204.58 52548.51 88888.00 2016-09-10 03:01:50.906 254 11815.84 204.57 52548.53 88888.00 2016-09-10 03:01:51.406 254 11815.79 204.56 52548.55 88888.00 2016-09-10 03:01:51.906 254 11815.84 204.54 52548.48 88888.00 2016-09-10 03:01:52.406 254 11815.86 204.54 52548.43 88888.00 2016-09-10 03:01:52.906 254 11815.94 204.53 52548.40 88888.00 2016-09-10 03:01:53.406 254 11816.05 204.52 52548.37 88888.00 2016-09-10 03:01:53.906 254 11816.04 204.53 52548.39 88888.00 2016-09-10 03:01:54.406 254 11816.00 204.53 52548.44 88888.00 2016-09-10 03:01:54.906 254 11815.98 204.54 52548.40 88888.00 2016-09-10 03:01:55.406 254 11815.93 204.56 52548.40 88888.00 2016-09-10 03:01:55.906 254 11815.85 204.57 52548.48 88888.00 2016-09-10 03:01:56.406 254 11815.86 204.58 52548.48 88888.00 2016-09-10 03:01:56.906 254 11815.95 204.54 52548.39 88888.00 2016-09-10 03:01:57.406 254 11815.95 204.52 52548.39 88888.00 2016-09-10 03:01:57.906 254 11815.95 204.52 52548.40 88888.00 2016-09-10 03:01:58.406 254 11815.96 204.52 52548.40 88888.00 2016-09-10 03:01:58.906 254 11815.99 204.51 52548.33 88888.00 2016-09-10 03:01:59.406 254 11815.99 204.51 52548.33 88888.00 2016-09-10 03:01:59.906 254 11816.00 204.52 52548.34 88888.00 2016-09-10 03:02:00.406 254 11815.99 204.56 52548.34 88888.00 2016-09-10 03:02:00.906 254 11815.95 204.59 52548.37 88888.00 2016-09-10 03:02:01.406 254 11815.97 204.65 52548.35 88888.00 2016-09-10 03:02:01.906 254 11815.98 204.61 52548.33 88888.00 2016-09-10 03:02:02.406 254 11816.04 204.58 52548.30 88888.00 2016-09-10 03:02:02.906 254 11816.03 204.57 52548.30 88888.00 2016-09-10 03:02:03.406 254 11815.97 204.54 52548.33 88888.00 2016-09-10 03:02:03.906 254 11815.95 204.51 52548.35 88888.00 2016-09-10 03:02:04.406 254 11815.98 204.53 52548.31 88888.00 2016-09-10 03:02:04.906 254 11815.97 204.53 52548.29 88888.00 2016-09-10 03:02:05.406 254 11815.98 204.51 52548.34 88888.00 2016-09-10 03:02:05.906 254 11815.96 204.52 52548.36 88888.00 2016-09-10 03:02:06.406 254 11815.97 204.49 52548.34 88888.00 2016-09-10 03:02:06.906 254 11815.96 204.51 52548.35 88888.00 2016-09-10 03:02:07.406 254 11815.93 204.54 52548.33 88888.00 2016-09-10 03:02:07.906 254 11815.87 204.57 52548.37 88888.00 2016-09-10 03:02:08.406 254 11815.87 204.54 52548.36 88888.00 2016-09-10 03:02:08.906 254 11815.89 204.56 52548.33 88888.00 2016-09-10 03:02:09.406 254 11815.91 204.58 52548.29 88888.00 2016-09-10 03:02:09.906 254 11815.90 204.54 52548.29 88888.00 2016-09-10 03:02:10.407 254 11815.88 204.49 52548.31 88888.00 2016-09-10 03:02:10.907 254 11815.90 204.48 52548.34 88888.00 2016-09-10 03:02:11.407 254 11815.93 204.49 52548.30 88888.00 2016-09-10 03:02:11.907 254 11815.44 204.71 52548.88 88888.00 2016-09-10 03:02:12.407 254 11815.89 204.57 52548.45 88888.00 2016-09-10 03:02:12.907 254 11816.53 204.40 52547.78 88888.00 2016-09-10 03:02:13.407 254 11816.69 204.36 52547.64 88888.00 2016-09-10 03:02:13.907 254 11816.68 204.37 52547.63 88888.00 2016-09-10 03:02:14.407 254 11816.74 204.32 52547.60 88888.00 2016-09-10 03:02:14.907 254 11816.84 204.30 52547.54 88888.00 2016-09-10 03:02:15.407 254 11816.88 204.33 52547.48 88888.00 2016-09-10 03:02:15.907 254 11816.88 204.31 52547.51 88888.00 2016-09-10 03:02:16.407 254 11816.85 204.30 52547.56 88888.00 2016-09-10 03:02:16.907 254 11816.85 204.31 52547.57 88888.00 2016-09-10 03:02:17.407 254 11816.85 204.32 52547.57 88888.00 2016-09-10 03:02:17.907 254 11816.92 204.32 52547.56 88888.00 2016-09-10 03:02:18.407 254 11816.93 204.32 52547.51 88888.00 2016-09-10 03:02:18.907 254 11816.91 204.31 52547.55 88888.00 2016-09-10 03:02:19.407 254 11816.83 204.33 52547.56 88888.00 2016-09-10 03:02:19.907 254 11816.65 204.42 52547.71 88888.00 2016-09-10 03:02:20.407 254 11816.53 204.46 52547.81 88888.00 2016-09-10 03:02:20.907 254 11816.33 204.48 52548.02 88888.00 2016-09-10 03:02:21.407 254 11816.23 204.49 52548.13 88888.00 2016-09-10 03:02:21.907 254 11816.22 204.44 52548.11 88888.00 2016-09-10 03:02:22.407 254 11816.23 204.43 52548.10 88888.00 2016-09-10 03:02:22.907 254 11816.25 204.43 52548.09 88888.00 2016-09-10 03:02:23.407 254 11816.26 204.43 52548.09 88888.00 2016-09-10 03:02:23.907 254 11816.22 204.43 52548.05 88888.00 2016-09-10 03:02:24.407 254 11816.21 204.40 52548.08 88888.00 2016-09-10 03:02:24.907 254 11816.25 204.42 52548.07 88888.00 2016-09-10 03:02:25.407 254 11816.22 204.48 52548.09 88888.00 2016-09-10 03:02:25.907 254 11816.16 204.51 52548.13 88888.00 2016-09-10 03:02:26.407 254 11816.19 204.50 52548.13 88888.00 2016-09-10 03:02:26.907 254 11816.19 204.50 52548.11 88888.00 2016-09-10 03:02:27.407 254 11816.19 204.52 52548.12 88888.00 2016-09-10 03:02:27.907 254 11816.20 204.51 52548.10 88888.00 2016-09-10 03:02:28.407 254 11816.21 204.53 52548.07 88888.00 2016-09-10 03:02:28.907 254 11816.20 204.50 52548.09 88888.00 2016-09-10 03:02:29.407 254 11816.19 204.49 52548.09 88888.00 2016-09-10 03:02:29.907 254 11816.17 204.48 52548.10 88888.00 2016-09-10 03:02:30.407 254 11816.14 204.47 52548.07 88888.00 2016-09-10 03:02:30.907 254 11816.15 204.46 52548.05 88888.00 2016-09-10 03:02:31.407 254 11816.16 204.46 52548.07 88888.00 2016-09-10 03:02:31.907 254 11816.20 204.46 52548.04 88888.00 2016-09-10 03:02:32.407 254 11816.22 204.43 52548.00 88888.00 2016-09-10 03:02:32.907 254 11816.24 204.44 52548.00 88888.00 2016-09-10 03:02:33.407 254 11816.24 204.43 52548.00 88888.00 2016-09-10 03:02:33.907 254 11816.22 204.41 52548.01 88888.00 2016-09-10 03:02:34.407 254 11816.28 204.42 52547.99 88888.00 2016-09-10 03:02:34.907 254 11816.30 204.48 52547.98 88888.00 2016-09-10 03:02:35.407 254 11816.31 204.50 52547.99 88888.00 2016-09-10 03:02:35.907 254 11816.32 204.49 52548.00 88888.00 2016-09-10 03:02:36.407 254 11816.31 204.47 52547.96 88888.00 2016-09-10 03:02:36.907 254 11816.30 204.46 52547.99 88888.00 2016-09-10 03:02:37.407 254 11816.28 204.47 52548.00 88888.00 2016-09-10 03:02:37.907 254 11816.24 204.50 52548.03 88888.00 2016-09-10 03:02:38.407 254 11816.16 204.53 52548.04 88888.00 2016-09-10 03:02:38.907 254 11816.22 204.51 52547.99 88888.00 2016-09-10 03:02:39.407 254 11816.26 204.50 52548.01 88888.00 2016-09-10 03:02:39.907 254 11816.21 204.51 52548.10 88888.00 2016-09-10 03:02:40.407 254 11816.15 204.54 52548.13 88888.00 2016-09-10 03:02:40.907 254 11816.08 204.59 52548.18 88888.00 2016-09-10 03:02:41.407 254 11816.04 204.60 52548.18 88888.00 2016-09-10 03:02:41.907 254 11816.00 204.61 52548.17 88888.00 2016-09-10 03:02:42.407 254 11816.04 204.60 52548.16 88888.00 2016-09-10 03:02:42.907 254 11816.05 204.59 52548.17 88888.00 2016-09-10 03:02:43.407 254 11816.06 204.59 52548.19 88888.00 2016-09-10 03:02:43.907 254 11816.03 204.61 52548.22 88888.00 2016-09-10 03:02:44.407 254 11816.00 204.59 52548.27 88888.00 2016-09-10 03:02:44.907 254 11816.07 204.56 52548.21 88888.00 2016-09-10 03:02:45.407 254 11816.11 204.54 52548.13 88888.00 2016-09-10 03:02:45.907 254 11816.14 204.53 52548.11 88888.00 2016-09-10 03:02:46.407 254 11816.17 204.54 52548.11 88888.00 2016-09-10 03:02:46.907 254 11816.21 204.58 52548.12 88888.00 2016-09-10 03:02:47.407 254 11816.21 204.57 52548.09 88888.00 2016-09-10 03:02:47.907 254 11816.20 204.53 52548.08 88888.00 2016-09-10 03:02:48.407 254 11816.22 204.54 52548.10 88888.00 2016-09-10 03:02:48.907 254 11816.21 204.58 52548.12 88888.00 2016-09-10 03:02:49.407 254 11816.20 204.57 52548.13 88888.00 2016-09-10 03:02:49.907 254 11816.16 204.58 52548.13 88888.00 2016-09-10 03:02:50.407 254 11816.16 204.58 52548.12 88888.00 2016-09-10 03:02:50.907 254 11816.16 204.62 52548.10 88888.00 2016-09-10 03:02:51.407 254 11816.15 204.61 52548.09 88888.00 2016-09-10 03:02:51.907 254 11816.12 204.57 52548.09 88888.00 2016-09-10 03:02:52.407 254 11816.08 204.54 52548.12 88888.00 2016-09-10 03:02:52.907 254 11816.11 204.53 52548.13 88888.00 2016-09-10 03:02:53.407 254 11816.15 204.50 52548.09 88888.00 2016-09-10 03:02:53.907 254 11816.17 204.52 52548.11 88888.00 2016-09-10 03:02:54.407 254 11816.22 204.52 52548.13 88888.00 2016-09-10 03:02:54.907 254 11816.26 204.52 52548.13 88888.00 2016-09-10 03:02:55.407 254 11816.25 204.54 52548.13 88888.00 2016-09-10 03:02:55.907 254 11816.22 204.56 52548.17 88888.00 2016-09-10 03:02:56.407 254 11816.13 204.56 52548.20 88888.00 2016-09-10 03:02:56.907 254 11816.15 204.57 52548.17 88888.00 2016-09-10 03:02:57.407 254 11816.17 204.53 52548.10 88888.00 2016-09-10 03:02:57.907 254 11816.17 204.54 52548.11 88888.00 2016-09-10 03:02:58.407 254 11816.17 204.53 52548.11 88888.00 2016-09-10 03:02:58.907 254 11816.16 204.52 52548.09 88888.00 2016-09-10 03:02:59.407 254 11816.20 204.57 52548.05 88888.00 2016-09-10 03:02:59.907 254 11816.19 204.62 52548.07 88888.00 2016-09-10 03:03:00.407 254 11816.19 204.58 52548.08 88888.00 2016-09-10 03:03:00.907 254 11816.19 204.61 52548.11 88888.00 2016-09-10 03:03:01.407 254 11816.16 204.60 52548.17 88888.00 2016-09-10 03:03:01.907 254 11816.17 204.57 52548.18 88888.00 2016-09-10 03:03:02.407 254 11816.21 204.52 52548.16 88888.00 2016-09-10 03:03:02.907 254 11816.23 204.58 52548.14 88888.00 2016-09-10 03:03:03.407 254 11816.23 204.58 52548.16 88888.00 2016-09-10 03:03:03.907 254 11816.22 204.57 52548.17 88888.00 2016-09-10 03:03:04.407 254 11816.22 204.60 52548.19 88888.00 2016-09-10 03:03:04.907 254 11816.23 204.53 52548.14 88888.00 2016-09-10 03:03:05.407 254 11816.23 204.52 52548.16 88888.00 2016-09-10 03:03:05.907 254 11816.21 204.53 52548.16 88888.00 2016-09-10 03:03:06.407 254 11816.20 204.56 52548.16 88888.00 2016-09-10 03:03:06.907 254 11816.17 204.59 52548.08 88888.00 2016-09-10 03:03:07.407 254 11816.17 204.54 52548.02 88888.00 2016-09-10 03:03:07.907 254 11816.23 204.51 52548.02 88888.00 2016-09-10 03:03:08.407 254 11816.24 204.52 52548.03 88888.00 2016-09-10 03:03:08.907 254 11816.22 204.54 52548.05 88888.00 2016-09-10 03:03:09.407 254 11816.22 204.60 52548.08 88888.00 2016-09-10 03:03:09.907 254 11816.25 204.58 52548.03 88888.00 2016-09-10 03:03:10.407 254 11816.23 204.56 52548.03 88888.00 2016-09-10 03:03:10.907 254 11816.21 204.53 52548.04 88888.00 2016-09-10 03:03:11.407 254 11816.20 204.53 52548.07 88888.00 2016-09-10 03:03:11.907 254 11816.23 204.52 52548.07 88888.00 2016-09-10 03:03:12.407 254 11816.30 204.53 52548.05 88888.00 2016-09-10 03:03:12.907 254 11816.31 204.54 52548.02 88888.00 2016-09-10 03:03:13.407 254 11816.30 204.59 52548.03 88888.00 2016-09-10 03:03:13.907 254 11816.23 204.59 52548.07 88888.00 2016-09-10 03:03:14.407 254 11816.22 204.56 52548.04 88888.00 2016-09-10 03:03:14.907 254 11816.24 204.56 52548.05 88888.00 2016-09-10 03:03:15.407 254 11816.26 204.59 52548.07 88888.00 2016-09-10 03:03:15.907 254 11816.29 204.60 52548.07 88888.00 2016-09-10 03:03:16.407 254 11816.28 204.60 52548.10 88888.00 2016-09-10 03:03:16.907 254 11816.32 204.61 52548.11 88888.00 2016-09-10 03:03:17.407 254 11816.33 204.58 52548.10 88888.00 2016-09-10 03:03:17.907 254 11816.32 204.53 52548.09 88888.00 2016-09-10 03:03:18.407 254 11816.28 204.56 52548.09 88888.00 2016-09-10 03:03:18.907 254 11816.28 204.53 52548.07 88888.00 2016-09-10 03:03:19.407 254 11816.31 204.54 52548.04 88888.00 2016-09-10 03:03:19.907 254 11816.32 204.56 52548.05 88888.00 2016-09-10 03:03:20.407 254 11816.28 204.56 52548.07 88888.00 2016-09-10 03:03:20.907 254 11816.25 204.57 52548.05 88888.00 2016-09-10 03:03:21.407 254 11816.24 204.60 52548.03 88888.00 2016-09-10 03:03:21.907 254 11816.25 204.62 52548.04 88888.00 2016-09-10 03:03:22.407 254 11816.25 204.63 52548.10 88888.00 2016-09-10 03:03:22.907 254 11816.25 204.66 52548.14 88888.00 2016-09-10 03:03:23.407 254 11816.25 204.67 52548.17 88888.00 2016-09-10 03:03:23.907 254 11816.34 204.63 52548.08 88888.00 2016-09-10 03:03:24.407 254 11816.34 204.62 52548.04 88888.00 2016-09-10 03:03:24.907 254 11816.28 204.66 52548.08 88888.00 2016-09-10 03:03:25.407 254 11816.16 204.63 52548.13 88888.00 2016-09-10 03:03:25.907 254 11816.20 204.62 52548.12 88888.00 2016-09-10 03:03:26.407 254 11816.17 204.66 52548.16 88888.00 2016-09-10 03:03:26.907 254 11816.16 204.67 52548.18 88888.00 2016-09-10 03:03:27.407 254 11816.19 204.62 52548.12 88888.00 2016-09-10 03:03:27.907 254 11816.17 204.58 52548.09 88888.00 2016-09-10 03:03:28.407 254 11816.17 204.62 52548.10 88888.00 2016-09-10 03:03:28.907 254 11816.21 204.63 52548.21 88888.00 2016-09-10 03:03:29.407 254 11816.23 204.61 52548.25 88888.00 2016-09-10 03:03:29.907 254 11816.19 204.62 52548.24 88888.00 2016-09-10 03:03:30.407 254 11816.19 204.65 52548.24 88888.00 2016-09-10 03:03:30.907 254 11816.15 204.71 52548.27 88888.00 2016-09-10 03:03:31.407 254 11816.13 204.75 52548.26 88888.00 2016-09-10 03:03:31.907 254 11816.16 204.73 52548.22 88888.00 2016-09-10 03:03:32.407 254 11816.16 204.76 52548.18 88888.00 2016-09-10 03:03:32.907 254 11816.23 204.72 52548.14 88888.00 2016-09-10 03:03:33.407 254 11816.28 204.66 52548.12 88888.00 2016-09-10 03:03:33.907 254 11816.31 204.65 52548.12 88888.00 2016-09-10 03:03:34.407 254 11816.29 204.68 52548.16 88888.00 2016-09-10 03:03:34.907 254 11816.26 204.68 52548.17 88888.00 2016-09-10 03:03:35.407 254 11816.24 204.69 52548.16 88888.00 2016-09-10 03:03:35.907 254 11816.24 204.72 52548.17 88888.00 2016-09-10 03:03:36.407 254 11816.25 204.68 52548.17 88888.00 2016-09-10 03:03:36.907 254 11816.24 204.70 52548.19 88888.00 2016-09-10 03:03:37.407 254 11816.22 204.66 52548.21 88888.00 2016-09-10 03:03:37.907 254 11816.23 204.69 52548.21 88888.00 2016-09-10 03:03:38.407 254 11816.26 204.70 52548.17 88888.00 2016-09-10 03:03:38.907 254 11816.30 204.67 52548.16 88888.00 2016-09-10 03:03:39.407 254 11816.29 204.69 52548.14 88888.00 2016-09-10 03:03:39.907 254 11816.29 204.73 52548.12 88888.00 2016-09-10 03:03:40.407 254 11816.26 204.75 52548.12 88888.00 2016-09-10 03:03:40.907 254 11816.30 204.73 52548.12 88888.00 2016-09-10 03:03:41.407 254 11816.29 204.70 52548.14 88888.00 2016-09-10 03:03:41.907 254 11816.34 204.65 52548.16 88888.00 2016-09-10 03:03:42.407 254 11816.34 204.67 52548.17 88888.00 2016-09-10 03:03:42.907 254 11816.32 204.69 52548.14 88888.00 2016-09-10 03:03:43.407 254 11816.31 204.69 52548.14 88888.00 2016-09-10 03:03:43.907 254 11816.21 204.71 52548.22 88888.00 2016-09-10 03:03:44.407 254 11816.24 204.70 52548.22 88888.00 2016-09-10 03:03:44.907 254 11816.30 204.73 52548.17 88888.00 2016-09-10 03:03:45.407 254 11816.33 204.75 52548.17 88888.00 2016-09-10 03:03:45.907 254 11816.32 204.68 52548.13 88888.00 2016-09-10 03:03:46.407 254 11816.32 204.65 52548.11 88888.00 2016-09-10 03:03:46.907 254 11816.33 204.66 52548.11 88888.00 2016-09-10 03:03:47.407 254 11816.34 204.66 52548.11 88888.00 2016-09-10 03:03:47.907 254 11816.33 204.67 52548.12 88888.00 2016-09-10 03:03:48.407 254 11816.32 204.63 52548.13 88888.00 2016-09-10 03:03:48.907 254 11816.32 204.62 52548.13 88888.00 2016-09-10 03:03:49.407 254 11816.46 204.61 52548.03 88888.00 2016-09-10 03:03:49.907 254 11816.55 204.59 52547.96 88888.00 2016-09-10 03:03:50.407 254 11816.55 204.60 52547.99 88888.00 2016-09-10 03:03:50.907 254 11816.56 204.60 52547.98 88888.00 2016-09-10 03:03:51.407 254 11816.61 204.61 52547.91 88888.00 2016-09-10 03:03:51.907 254 11816.63 204.60 52547.87 88888.00 2016-09-10 03:03:52.407 254 11817.05 204.46 52547.52 88888.00 2016-09-10 03:03:52.907 254 11817.42 204.32 52547.28 88888.00 2016-09-10 03:03:53.407 254 11817.46 204.36 52547.27 88888.00 2016-09-10 03:03:53.907 254 11817.44 204.39 52547.23 88888.00 2016-09-10 03:03:54.407 254 11817.47 204.37 52547.22 88888.00 2016-09-10 03:03:54.907 254 11817.45 204.34 52547.23 88888.00 2016-09-10 03:03:55.407 254 11817.43 204.31 52547.22 88888.00 2016-09-10 03:03:55.907 254 11817.42 204.29 52547.23 88888.00 2016-09-10 03:03:56.407 254 11817.43 204.30 52547.24 88888.00 2016-09-10 03:03:56.907 254 11817.43 204.30 52547.24 88888.00 2016-09-10 03:03:57.407 254 11817.40 204.34 52547.23 88888.00 2016-09-10 03:03:57.907 254 11817.37 204.39 52547.22 88888.00 2016-09-10 03:03:58.407 254 11817.37 204.40 52547.21 88888.00 2016-09-10 03:03:58.907 254 11817.35 204.40 52547.24 88888.00 2016-09-10 03:03:59.407 254 11817.36 204.41 52547.25 88888.00 2016-09-10 03:03:59.907 254 11817.40 204.40 52547.27 88888.00 2016-09-10 03:04:00.407 254 11817.44 204.36 52547.24 88888.00 2016-09-10 03:04:00.907 254 11817.46 204.36 52547.25 88888.00 2016-09-10 03:04:01.407 254 11817.45 204.41 52547.29 88888.00 2016-09-10 03:04:01.907 254 11817.49 204.40 52547.25 88888.00 2016-09-10 03:04:02.407 254 11817.51 204.33 52547.25 88888.00 2016-09-10 03:04:02.907 254 11817.48 204.38 52547.27 88888.00 2016-09-10 03:04:03.407 254 11817.46 204.40 52547.27 88888.00 2016-09-10 03:04:03.907 254 11817.44 204.41 52547.34 88888.00 2016-09-10 03:04:04.407 254 11817.42 204.46 52547.38 88888.00 2016-09-10 03:04:04.907 254 11817.43 204.43 52547.30 88888.00 2016-09-10 03:04:05.407 254 11817.44 204.41 52547.28 88888.00 2016-09-10 03:04:05.907 254 11817.46 204.40 52547.28 88888.00 2016-09-10 03:04:06.407 254 11817.48 204.38 52547.29 88888.00 2016-09-10 03:04:06.907 254 11817.48 204.39 52547.30 88888.00 2016-09-10 03:04:07.407 254 11817.49 204.39 52547.31 88888.00 2016-09-10 03:04:07.907 254 11817.49 204.39 52547.34 88888.00 2016-09-10 03:04:08.407 254 11817.48 204.37 52547.36 88888.00 2016-09-10 03:04:08.907 254 11817.43 204.32 52547.30 88888.00 2016-09-10 03:04:09.407 254 11817.43 204.32 52547.29 88888.00 2016-09-10 03:04:09.907 254 11817.43 204.32 52547.29 88888.00 2016-09-10 03:04:10.407 254 11817.43 204.31 52547.30 88888.00 2016-09-10 03:04:10.907 254 11817.47 204.33 52547.27 88888.00 2016-09-10 03:04:11.407 254 11817.47 204.36 52547.23 88888.00 2016-09-10 03:04:11.907 254 11817.43 204.32 52547.27 88888.00 2016-09-10 03:04:12.407 254 11817.44 204.36 52547.31 88888.00 2016-09-10 03:04:12.907 254 11817.42 204.36 52547.30 88888.00 2016-09-10 03:04:13.407 254 11817.36 204.37 52547.33 88888.00 2016-09-10 03:04:13.907 254 11817.34 204.40 52547.30 88888.00 2016-09-10 03:04:14.407 254 11817.37 204.39 52547.25 88888.00 2016-09-10 03:04:14.907 254 11817.43 204.39 52547.24 88888.00 2016-09-10 03:04:15.407 254 11817.46 204.40 52547.22 88888.00 2016-09-10 03:04:15.907 254 11817.46 204.40 52547.24 88888.00 2016-09-10 03:04:16.407 254 11817.44 204.37 52547.29 88888.00 2016-09-10 03:04:16.907 254 11817.51 204.32 52547.21 88888.00 2016-09-10 03:04:17.407 254 11817.55 204.31 52547.19 88888.00 2016-09-10 03:04:17.907 254 11817.55 204.30 52547.21 88888.00 2016-09-10 03:04:18.407 254 11817.55 204.31 52547.20 88888.00 2016-09-10 03:04:18.907 254 11817.56 204.25 52547.20 88888.00 2016-09-10 03:04:19.407 254 11817.55 204.28 52547.19 88888.00 2016-09-10 03:04:19.907 254 11817.44 204.29 52547.22 88888.00 2016-09-10 03:04:20.407 254 11817.33 204.32 52547.34 88888.00 2016-09-10 03:04:20.907 254 11817.42 204.30 52547.30 88888.00 2016-09-10 03:04:21.407 254 11817.54 204.24 52547.21 88888.00 2016-09-10 03:04:21.907 254 11817.56 204.25 52547.22 88888.00 2016-09-10 03:04:22.407 254 11817.56 204.25 52547.23 88888.00 2016-09-10 03:04:22.907 254 11817.56 204.27 52547.17 88888.00 2016-09-10 03:04:23.407 254 11817.56 204.27 52547.14 88888.00 2016-09-10 03:04:23.907 254 11817.58 204.29 52547.20 88888.00 2016-09-10 03:04:24.407 254 11817.62 204.30 52547.22 88888.00 2016-09-10 03:04:24.907 254 11817.52 204.36 52547.24 88888.00 2016-09-10 03:04:25.407 254 11817.42 204.46 52547.25 88888.00 2016-09-10 03:04:25.907 254 11817.40 204.47 52547.28 88888.00 2016-09-10 03:04:26.407 254 11817.38 204.40 52547.31 88888.00 2016-09-10 03:04:26.907 254 11817.40 204.39 52547.32 88888.00 2016-09-10 03:04:27.407 254 11817.40 204.38 52547.30 88888.00 2016-09-10 03:04:27.907 254 11817.35 204.39 52547.30 88888.00 2016-09-10 03:04:28.407 254 11817.26 204.47 52547.36 88888.00 2016-09-10 03:04:28.907 254 11817.25 204.47 52547.31 88888.00 2016-09-10 03:04:29.407 254 11817.22 204.47 52547.34 88888.00 2016-09-10 03:04:29.907 254 11817.23 204.48 52547.37 88888.00 2016-09-10 03:04:30.407 254 11817.27 204.48 52547.33 88888.00 2016-09-10 03:04:30.907 254 11817.29 204.47 52547.36 88888.00 2016-09-10 03:04:31.407 254 11817.26 204.46 52547.41 88888.00 2016-09-10 03:04:31.907 254 11817.29 204.48 52547.38 88888.00 2016-09-10 03:04:32.407 254 11817.34 204.47 52547.30 88888.00 2016-09-10 03:04:32.907 254 11817.36 204.46 52547.28 88888.00 2016-09-10 03:04:33.407 254 11817.40 204.41 52547.31 88888.00 2016-09-10 03:04:33.907 254 11817.48 204.40 52547.28 88888.00 2016-09-10 03:04:34.407 254 11817.46 204.39 52547.25 88888.00 2016-09-10 03:04:34.907 254 11817.47 204.41 52547.22 88888.00 2016-09-10 03:04:35.408 254 11817.43 204.47 52547.28 88888.00 2016-09-10 03:04:35.908 254 11817.34 204.52 52547.34 88888.00 2016-09-10 03:04:36.408 254 11817.36 204.50 52547.31 88888.00 2016-09-10 03:04:36.908 254 11817.40 204.47 52547.25 88888.00 2016-09-10 03:04:37.408 254 11817.39 204.42 52547.23 88888.00 2016-09-10 03:04:37.908 254 11817.36 204.48 52547.25 88888.00 2016-09-10 03:04:38.408 254 11817.38 204.49 52547.31 88888.00 2016-09-10 03:04:38.908 254 11817.38 204.47 52547.31 88888.00 2016-09-10 03:04:39.408 254 11817.43 204.48 52547.30 88888.00 2016-09-10 03:04:39.908 254 11817.44 204.51 52547.30 88888.00 2016-09-10 03:04:40.408 254 11817.47 204.49 52547.25 88888.00 2016-09-10 03:04:40.908 254 11817.52 204.48 52547.25 88888.00 2016-09-10 03:04:41.408 254 11817.52 204.48 52547.27 88888.00 2016-09-10 03:04:41.908 254 11817.49 204.48 52547.24 88888.00 2016-09-10 03:04:42.408 254 11817.52 204.48 52547.21 88888.00 2016-09-10 03:04:42.908 254 11817.55 204.48 52547.20 88888.00 2016-09-10 03:04:43.408 254 11817.56 204.53 52547.19 88888.00 2016-09-10 03:04:43.908 254 11817.54 204.51 52547.22 88888.00 2016-09-10 03:04:44.408 254 11817.56 204.48 52547.27 88888.00 2016-09-10 03:04:44.908 254 11817.57 204.49 52547.27 88888.00 2016-09-10 03:04:45.408 254 11817.52 204.52 52547.28 88888.00 2016-09-10 03:04:45.908 254 11817.52 204.49 52547.28 88888.00 2016-09-10 03:04:46.408 254 11817.54 204.49 52547.27 88888.00 2016-09-10 03:04:46.908 254 11817.52 204.51 52547.30 88888.00 2016-09-10 03:04:47.408 254 11817.54 204.51 52547.31 88888.00 2016-09-10 03:04:47.908 254 11817.49 204.53 52547.36 88888.00 2016-09-10 03:04:48.408 254 11817.48 204.57 52547.33 88888.00 2016-09-10 03:04:48.908 254 11817.47 204.53 52547.28 88888.00 2016-09-10 03:04:49.408 254 11817.47 204.52 52547.30 88888.00 2016-09-10 03:04:49.908 254 11817.54 204.51 52547.30 88888.00 2016-09-10 03:04:50.408 254 11817.58 204.49 52547.28 88888.00 2016-09-10 03:04:50.908 254 11817.61 204.49 52547.27 88888.00 2016-09-10 03:04:51.408 254 11817.55 204.53 52547.29 88888.00 2016-09-10 03:04:51.908 254 11817.52 204.56 52547.36 88888.00 2016-09-10 03:04:52.408 254 11817.57 204.52 52547.34 88888.00 2016-09-10 03:04:52.908 254 11817.66 204.48 52547.30 88888.00 2016-09-10 03:04:53.408 254 11817.65 204.46 52547.31 88888.00 2016-09-10 03:04:53.908 254 11817.58 204.43 52547.39 88888.00 2016-09-10 03:04:54.408 254 11817.57 204.43 52547.34 88888.00 2016-09-10 03:04:54.908 254 11817.61 204.46 52547.30 88888.00 2016-09-10 03:04:55.408 254 11817.63 204.48 52547.25 88888.00 2016-09-10 03:04:55.908 254 11817.67 204.50 52547.19 88888.00 2016-09-10 03:04:56.408 254 11817.66 204.51 52547.21 88888.00 2016-09-10 03:04:56.908 254 11817.69 204.47 52547.22 88888.00 2016-09-10 03:04:57.408 254 11817.72 204.44 52547.19 88888.00 2016-09-10 03:04:57.908 254 11817.70 204.50 52547.22 88888.00 2016-09-10 03:04:58.408 254 11817.67 204.47 52547.24 88888.00 2016-09-10 03:04:58.908 254 11817.64 204.44 52547.28 88888.00 2016-09-10 03:04:59.408 254 11817.63 204.46 52547.25 88888.00 2016-09-10 03:04:59.908 254 11817.63 204.44 52547.24 88888.00 2016-09-10 03:05:00.408 254 11817.70 204.41 52547.21 88888.00 2016-09-10 03:05:00.908 254 11817.70 204.44 52547.20 88888.00 2016-09-10 03:05:01.408 254 11817.70 204.47 52547.20 88888.00 2016-09-10 03:05:01.908 254 11817.71 204.48 52547.21 88888.00 2016-09-10 03:05:02.408 254 11817.70 204.47 52547.22 88888.00 2016-09-10 03:05:02.908 254 11817.65 204.49 52547.21 88888.00 2016-09-10 03:05:03.408 254 11817.66 204.51 52547.21 88888.00 2016-09-10 03:05:03.908 254 11817.69 204.46 52547.22 88888.00 2016-09-10 03:05:04.408 254 11817.72 204.48 52547.21 88888.00 2016-09-10 03:05:04.908 254 11817.72 204.46 52547.21 88888.00 2016-09-10 03:05:05.408 254 11817.72 204.44 52547.24 88888.00 2016-09-10 03:05:05.908 254 11817.71 204.49 52547.30 88888.00 2016-09-10 03:05:06.408 254 11817.71 204.51 52547.28 88888.00 2016-09-10 03:05:06.908 254 11817.69 204.48 52547.27 88888.00 2016-09-10 03:05:07.408 254 11817.69 204.48 52547.28 88888.00 2016-09-10 03:05:07.908 254 11817.64 204.48 52547.31 88888.00 2016-09-10 03:05:08.408 254 11817.66 204.47 52547.28 88888.00 2016-09-10 03:05:08.908 254 11817.69 204.43 52547.27 88888.00 2016-09-10 03:05:09.408 254 11817.70 204.44 52547.25 88888.00 2016-09-10 03:05:09.908 254 11817.72 204.43 52547.25 88888.00 2016-09-10 03:05:10.408 254 11817.77 204.47 52547.25 88888.00 2016-09-10 03:05:10.908 254 11817.77 204.47 52547.28 88888.00 2016-09-10 03:05:11.408 254 11817.75 204.48 52547.27 88888.00 2016-09-10 03:05:11.908 254 11817.73 204.51 52547.29 88888.00 2016-09-10 03:05:12.408 254 11817.72 204.48 52547.27 88888.00 2016-09-10 03:05:12.908 254 11817.71 204.43 52547.23 88888.00 2016-09-10 03:05:13.408 254 11817.71 204.44 52547.21 88888.00 2016-09-10 03:05:13.908 254 11817.72 204.46 52547.21 88888.00 2016-09-10 03:05:14.408 254 11817.71 204.46 52547.22 88888.00 2016-09-10 03:05:14.908 254 11817.66 204.47 52547.23 88888.00 2016-09-10 03:05:15.408 254 11817.69 204.48 52547.21 88888.00 2016-09-10 03:05:15.908 254 11817.74 204.46 52547.17 88888.00 2016-09-10 03:05:16.408 254 11817.77 204.44 52547.14 88888.00 2016-09-10 03:05:16.908 254 11817.80 204.44 52547.16 88888.00 2016-09-10 03:05:17.408 254 11817.80 204.42 52547.16 88888.00 2016-09-10 03:05:17.908 254 11817.79 204.42 52547.20 88888.00 2016-09-10 03:05:18.408 254 11817.82 204.42 52547.21 88888.00 2016-09-10 03:05:18.908 254 11817.83 204.43 52547.21 88888.00 2016-09-10 03:05:19.408 254 11817.84 204.39 52547.19 88888.00 2016-09-10 03:05:19.908 254 11817.81 204.39 52547.17 88888.00 2016-09-10 03:05:20.408 254 11817.75 204.39 52547.20 88888.00 2016-09-10 03:05:20.908 254 11817.78 204.41 52547.23 88888.00 2016-09-10 03:05:21.408 254 11817.75 204.40 52547.22 88888.00 2016-09-10 03:05:21.908 254 11817.74 204.41 52547.19 88888.00 2016-09-10 03:05:22.408 254 11817.77 204.40 52547.21 88888.00 2016-09-10 03:05:22.908 254 11817.78 204.41 52547.22 88888.00 2016-09-10 03:05:23.408 254 11817.79 204.40 52547.21 88888.00 2016-09-10 03:05:23.908 254 11817.84 204.39 52547.21 88888.00 2016-09-10 03:05:24.408 254 11817.79 204.36 52547.23 88888.00 2016-09-10 03:05:24.908 254 11817.81 204.38 52547.21 88888.00 2016-09-10 03:05:25.408 254 11817.89 204.38 52547.15 88888.00 2016-09-10 03:05:25.908 254 11817.90 204.37 52547.13 88888.00 2016-09-10 03:05:26.408 254 11817.93 204.38 52547.12 88888.00 2016-09-10 03:05:26.908 254 11817.89 204.40 52547.14 88888.00 2016-09-10 03:05:27.408 254 11817.86 204.39 52547.17 88888.00 2016-09-10 03:05:27.908 254 11817.86 204.37 52547.15 88888.00 2016-09-10 03:05:28.408 254 11817.84 204.38 52547.13 88888.00 2016-09-10 03:05:28.908 254 11817.83 204.42 52547.15 88888.00 2016-09-10 03:05:29.408 254 11817.84 204.44 52547.21 88888.00 2016-09-10 03:05:29.908 254 11817.89 204.39 52547.21 88888.00 2016-09-10 03:05:30.408 254 11817.88 204.39 52547.19 88888.00 2016-09-10 03:05:30.908 254 11817.89 204.37 52547.16 88888.00 2016-09-10 03:05:31.408 254 11817.89 204.37 52547.19 88888.00 2016-09-10 03:05:31.908 254 11817.88 204.38 52547.17 88888.00 2016-09-10 03:05:32.408 254 11817.88 204.38 52547.13 88888.00 2016-09-10 03:05:32.908 254 11817.86 204.38 52547.16 88888.00 2016-09-10 03:05:33.408 254 11817.89 204.40 52547.16 88888.00 2016-09-10 03:05:33.908 254 11817.90 204.40 52547.15 88888.00 2016-09-10 03:05:34.408 254 11817.91 204.36 52547.14 88888.00 2016-09-10 03:05:34.908 254 11817.91 204.38 52547.19 88888.00 2016-09-10 03:05:35.408 254 11817.91 204.37 52547.19 88888.00 2016-09-10 03:05:35.908 254 11817.90 204.39 52547.19 88888.00 2016-09-10 03:05:36.408 254 11817.88 204.37 52547.21 88888.00 2016-09-10 03:05:36.908 254 11817.86 204.37 52547.19 88888.00 2016-09-10 03:05:37.408 254 11817.83 204.38 52547.20 88888.00 2016-09-10 03:05:37.908 254 11817.81 204.40 52547.20 88888.00 2016-09-10 03:05:38.408 254 11817.80 204.39 52547.19 88888.00 2016-09-10 03:05:38.908 254 11817.78 204.40 52547.23 88888.00 2016-09-10 03:05:39.408 254 11817.72 204.43 52547.29 88888.00 2016-09-10 03:05:39.908 254 11817.80 204.43 52547.28 88888.00 2016-09-10 03:05:40.408 254 11817.82 204.37 52547.25 88888.00 2016-09-10 03:05:40.908 254 11817.74 204.39 52547.28 88888.00 2016-09-10 03:05:41.408 254 11817.66 204.42 52547.34 88888.00 2016-09-10 03:05:41.908 254 11817.63 204.42 52547.37 88888.00 2016-09-10 03:05:42.408 254 11817.63 204.41 52547.33 88888.00 2016-09-10 03:05:42.908 254 11817.67 204.41 52547.30 88888.00 2016-09-10 03:05:43.408 254 11817.77 204.40 52547.28 88888.00 2016-09-10 03:05:43.908 254 11817.75 204.39 52547.22 88888.00 2016-09-10 03:05:44.408 254 11817.75 204.39 52547.24 88888.00 2016-09-10 03:05:44.908 254 11817.73 204.42 52547.24 88888.00 2016-09-10 03:05:45.408 254 11817.73 204.43 52547.25 88888.00 2016-09-10 03:05:45.908 254 11817.78 204.41 52547.27 88888.00 2016-09-10 03:05:46.408 254 11817.75 204.42 52547.28 88888.00 2016-09-10 03:05:46.908 254 11817.78 204.37 52547.22 88888.00 2016-09-10 03:05:47.408 254 11817.88 204.30 52547.10 88888.00 2016-09-10 03:05:47.908 254 11817.95 204.32 52547.07 88888.00 2016-09-10 03:05:48.408 254 11817.93 204.31 52547.08 88888.00 2016-09-10 03:05:48.908 254 11817.86 204.36 52547.11 88888.00 2016-09-10 03:05:49.408 254 11817.81 204.40 52547.20 88888.00 2016-09-10 03:05:49.908 254 11817.75 204.41 52547.27 88888.00 2016-09-10 03:05:50.408 254 11817.73 204.42 52547.25 88888.00 2016-09-10 03:05:50.908 254 11817.75 204.47 52547.21 88888.00 2016-09-10 03:05:51.408 254 11817.75 204.43 52547.22 88888.00 2016-09-10 03:05:51.908 254 11817.73 204.42 52547.29 88888.00 2016-09-10 03:05:52.408 254 11817.64 204.48 52547.34 88888.00 2016-09-10 03:05:52.908 254 11817.78 204.42 52547.24 88888.00 2016-09-10 03:05:53.408 254 11817.89 204.36 52547.15 88888.00 2016-09-10 03:05:53.908 254 11817.93 204.34 52547.15 88888.00 2016-09-10 03:05:54.408 254 11817.95 204.32 52547.17 88888.00 2016-09-10 03:05:54.908 254 11818.00 204.31 52547.15 88888.00 2016-09-10 03:05:55.408 254 11818.01 204.32 52547.12 88888.00 2016-09-10 03:05:55.908 254 11817.99 204.31 52547.12 88888.00 2016-09-10 03:05:56.408 254 11817.97 204.33 52547.15 88888.00 2016-09-10 03:05:56.908 254 11817.97 204.34 52547.16 88888.00 2016-09-10 03:05:57.408 254 11817.99 204.36 52547.13 88888.00 2016-09-10 03:05:57.908 254 11818.01 204.36 52547.13 88888.00 2016-09-10 03:05:58.408 254 11818.05 204.33 52547.14 88888.00 2016-09-10 03:05:58.908 254 11818.06 204.33 52547.15 88888.00 2016-09-10 03:05:59.408 254 11818.06 204.33 52547.14 88888.00 2016-09-10 03:05:59.908 254 11817.97 204.38 52547.19 88888.00 2016-09-10 03:06:00.408 254 11817.96 204.37 52547.19 88888.00 2016-09-10 03:06:00.908 254 11817.96 204.31 52547.19 88888.00 2016-09-10 03:06:01.408 254 11817.99 204.30 52547.16 88888.00 2016-09-10 03:06:01.908 254 11818.01 204.30 52547.12 88888.00 2016-09-10 03:06:02.408 254 11818.02 204.31 52547.10 88888.00 2016-09-10 03:06:02.908 254 11818.06 204.31 52547.05 88888.00 2016-09-10 03:06:03.408 254 11818.06 204.33 52547.04 88888.00 2016-09-10 03:06:03.908 254 11818.02 204.34 52547.06 88888.00 2016-09-10 03:06:04.408 254 11817.88 204.38 52547.19 88888.00 2016-09-10 03:06:04.908 254 11817.77 204.44 52547.32 88888.00 2016-09-10 03:06:05.408 254 11817.82 204.44 52547.28 88888.00 2016-09-10 03:06:05.908 254 11818.00 204.36 52547.14 88888.00 2016-09-10 03:06:06.408 254 11818.05 204.33 52547.10 88888.00 2016-09-10 03:06:06.908 254 11818.05 204.33 52547.08 88888.00 2016-09-10 03:06:07.408 254 11818.06 204.34 52547.06 88888.00 2016-09-10 03:06:07.908 254 11818.09 204.32 52547.05 88888.00 2016-09-10 03:06:08.408 254 11818.12 204.29 52547.02 88888.00 2016-09-10 03:06:08.908 254 11818.16 204.31 52547.01 88888.00 2016-09-10 03:06:09.408 254 11818.22 204.33 52546.97 88888.00 2016-09-10 03:06:09.908 254 11818.23 204.28 52546.97 88888.00 2016-09-10 03:06:10.408 254 11818.23 204.30 52546.92 88888.00 2016-09-10 03:06:10.908 254 11818.22 204.31 52546.92 88888.00 2016-09-10 03:06:11.408 254 11818.19 204.29 52546.95 88888.00 2016-09-10 03:06:11.908 254 11818.24 204.24 52546.97 88888.00 2016-09-10 03:06:12.408 254 11818.24 204.27 52546.95 88888.00 2016-09-10 03:06:12.908 254 11818.23 204.28 52546.98 88888.00 2016-09-10 03:06:13.408 254 11818.24 204.32 52546.99 88888.00 2016-09-10 03:06:13.908 254 11818.24 204.36 52546.98 88888.00 2016-09-10 03:06:14.408 254 11818.24 204.32 52546.97 88888.00 2016-09-10 03:06:14.908 254 11818.22 204.30 52546.96 88888.00 2016-09-10 03:06:15.408 254 11818.21 204.31 52546.96 88888.00 2016-09-10 03:06:15.908 254 11818.24 204.30 52546.94 88888.00 2016-09-10 03:06:16.408 254 11818.25 204.31 52546.94 88888.00 2016-09-10 03:06:16.908 254 11818.14 204.38 52547.04 88888.00 2016-09-10 03:06:17.408 254 11818.15 204.36 52547.01 88888.00 2016-09-10 03:06:17.908 254 11818.23 204.31 52546.98 88888.00 2016-09-10 03:06:18.408 254 11818.22 204.33 52546.99 88888.00 2016-09-10 03:06:18.908 254 11818.18 204.33 52547.01 88888.00 2016-09-10 03:06:19.408 254 11818.21 204.25 52546.99 88888.00 2016-09-10 03:06:19.908 254 11818.26 204.29 52546.96 88888.00 2016-09-10 03:06:20.408 254 11818.27 204.28 52546.99 88888.00 2016-09-10 03:06:20.908 254 11818.27 204.30 52546.98 88888.00 2016-09-10 03:06:21.408 254 11818.30 204.32 52546.93 88888.00 2016-09-10 03:06:21.908 254 11818.30 204.27 52546.90 88888.00 2016-09-10 03:06:22.408 254 11818.26 204.28 52546.95 88888.00 2016-09-10 03:06:22.908 254 11818.30 204.31 52546.96 88888.00 2016-09-10 03:06:23.408 254 11818.30 204.33 52546.99 88888.00 2016-09-10 03:06:23.908 254 11818.23 204.36 52546.94 88888.00 2016-09-10 03:06:24.408 254 11818.25 204.34 52546.96 88888.00 2016-09-10 03:06:24.908 254 11818.27 204.28 52547.01 88888.00 2016-09-10 03:06:25.408 254 11818.25 204.30 52546.99 88888.00 2016-09-10 03:06:25.908 254 11818.25 204.30 52546.96 88888.00 2016-09-10 03:06:26.408 254 11818.27 204.28 52546.96 88888.00 2016-09-10 03:06:26.908 254 11818.30 204.28 52546.98 88888.00 2016-09-10 03:06:27.408 254 11818.32 204.29 52546.95 88888.00 2016-09-10 03:06:27.908 254 11818.33 204.31 52546.96 88888.00 2016-09-10 03:06:28.408 254 11818.33 204.33 52546.95 88888.00 2016-09-10 03:06:28.908 254 11818.33 204.34 52546.94 88888.00 2016-09-10 03:06:29.408 254 11818.31 204.37 52546.99 88888.00 2016-09-10 03:06:29.908 254 11818.18 204.39 52547.11 88888.00 2016-09-10 03:06:30.408 254 11818.15 204.41 52547.08 88888.00 2016-09-10 03:06:30.908 254 11818.14 204.43 52547.08 88888.00 2016-09-10 03:06:31.408 254 11818.22 204.43 52547.04 88888.00 2016-09-10 03:06:31.908 254 11818.17 204.44 52547.10 88888.00 2016-09-10 03:06:32.408 254 11818.06 204.46 52547.17 88888.00 2016-09-10 03:06:32.908 254 11818.08 204.42 52547.15 88888.00 2016-09-10 03:06:33.408 254 11818.14 204.43 52547.12 88888.00 2016-09-10 03:06:33.908 254 11818.13 204.44 52547.14 88888.00 2016-09-10 03:06:34.408 254 11818.19 204.47 52547.12 88888.00 2016-09-10 03:06:34.908 254 11818.23 204.44 52547.11 88888.00 2016-09-10 03:06:35.408 254 11818.14 204.48 52547.20 88888.00 2016-09-10 03:06:35.908 254 11818.05 204.53 52547.27 88888.00 2016-09-10 03:06:36.408 254 11818.09 204.52 52547.23 88888.00 2016-09-10 03:06:36.908 254 11818.09 204.53 52547.22 88888.00 2016-09-10 03:06:37.408 254 11818.17 204.51 52547.15 88888.00 2016-09-10 03:06:37.908 254 11818.25 204.49 52547.10 88888.00 2016-09-10 03:06:38.408 254 11818.30 204.48 52547.08 88888.00 2016-09-10 03:06:38.908 254 11818.32 204.47 52547.08 88888.00 2016-09-10 03:06:39.408 254 11818.36 204.46 52547.05 88888.00 2016-09-10 03:06:39.908 254 11818.40 204.44 52547.05 88888.00 2016-09-10 03:06:40.408 254 11818.41 204.42 52547.06 88888.00 2016-09-10 03:06:40.908 254 11818.43 204.41 52547.03 88888.00 2016-09-10 03:06:41.408 254 11818.43 204.43 52547.02 88888.00 2016-09-10 03:06:41.908 254 11818.43 204.46 52547.01 88888.00 2016-09-10 03:06:42.408 254 11818.44 204.50 52546.98 88888.00 2016-09-10 03:06:42.908 254 11818.47 204.50 52546.97 88888.00 2016-09-10 03:06:43.408 254 11818.42 204.49 52546.98 88888.00 2016-09-10 03:06:43.908 254 11818.41 204.46 52547.03 88888.00 2016-09-10 03:06:44.408 254 11818.45 204.47 52547.03 88888.00 2016-09-10 03:06:44.908 254 11818.47 204.43 52547.01 88888.00 2016-09-10 03:06:45.408 254 11818.47 204.43 52546.99 88888.00 2016-09-10 03:06:45.908 254 11818.45 204.41 52546.98 88888.00 2016-09-10 03:06:46.408 254 11818.42 204.40 52547.01 88888.00 2016-09-10 03:06:46.908 254 11818.45 204.38 52547.02 88888.00 2016-09-10 03:06:47.408 254 11818.48 204.39 52547.05 88888.00 2016-09-10 03:06:47.908 254 11818.50 204.38 52547.02 88888.00 2016-09-10 03:06:48.408 254 11818.50 204.37 52547.02 88888.00 2016-09-10 03:06:48.908 254 11818.48 204.37 52547.03 88888.00 2016-09-10 03:06:49.408 254 11818.42 204.42 52547.08 88888.00 2016-09-10 03:06:49.908 254 11818.37 204.46 52547.12 88888.00 2016-09-10 03:06:50.408 254 11818.33 204.40 52547.16 88888.00 2016-09-10 03:06:50.908 254 11818.31 204.42 52547.12 88888.00 2016-09-10 03:06:51.408 254 11818.34 204.41 52547.07 88888.00 2016-09-10 03:06:51.908 254 11818.41 204.41 52547.04 88888.00 2016-09-10 03:06:52.408 254 11818.42 204.41 52547.08 88888.00 2016-09-10 03:06:52.908 254 11818.44 204.46 52547.12 88888.00 2016-09-10 03:06:53.408 254 11818.48 204.46 52547.10 88888.00 2016-09-10 03:06:53.908 254 11818.51 204.46 52547.03 88888.00 2016-09-10 03:06:54.408 254 11818.53 204.43 52547.03 88888.00 2016-09-10 03:06:54.908 254 11818.51 204.41 52546.99 88888.00 2016-09-10 03:06:55.408 254 11818.50 204.40 52546.99 88888.00 2016-09-10 03:06:55.908 254 11818.51 204.40 52546.98 88888.00 2016-09-10 03:06:56.408 254 11818.52 204.43 52547.02 88888.00 2016-09-10 03:06:56.908 254 11818.54 204.41 52547.03 88888.00 2016-09-10 03:06:57.408 254 11818.51 204.38 52547.03 88888.00 2016-09-10 03:06:57.908 254 11818.50 204.40 52546.99 88888.00 2016-09-10 03:06:58.408 254 11818.54 204.42 52546.97 88888.00 2016-09-10 03:06:58.908 254 11818.56 204.38 52546.97 88888.00 2016-09-10 03:06:59.408 254 11818.54 204.42 52546.96 88888.00 2016-09-10 03:06:59.908 254 11818.53 204.38 52546.96 88888.00 2016-09-10 03:07:00.408 254 11818.56 204.36 52546.98 88888.00 2016-09-10 03:07:00.908 254 11818.54 204.40 52547.04 88888.00 2016-09-10 03:07:01.408 254 11818.58 204.38 52547.03 88888.00 2016-09-10 03:07:01.908 254 11818.67 204.38 52546.93 88888.00 2016-09-10 03:07:02.408 254 11818.70 204.38 52546.88 88888.00 2016-09-10 03:07:02.908 254 11818.69 204.37 52546.89 88888.00 2016-09-10 03:07:03.408 254 11818.68 204.36 52546.90 88888.00 2016-09-10 03:07:03.908 254 11818.66 204.36 52546.94 88888.00 2016-09-10 03:07:04.408 254 11818.67 204.42 52546.97 88888.00 2016-09-10 03:07:04.908 254 11818.67 204.39 52546.94 88888.00 2016-09-10 03:07:05.408 254 11818.69 204.39 52546.93 88888.00 2016-09-10 03:07:05.908 254 11818.68 204.37 52546.90 88888.00 2016-09-10 03:07:06.408 254 11818.65 204.38 52546.93 88888.00 2016-09-10 03:07:06.908 254 11818.69 204.39 52546.92 88888.00 2016-09-10 03:07:07.408 254 11818.69 204.38 52546.94 88888.00 2016-09-10 03:07:07.908 254 11818.68 204.38 52546.95 88888.00 2016-09-10 03:07:08.408 254 11818.70 204.40 52546.94 88888.00 2016-09-10 03:07:08.908 254 11818.72 204.39 52546.90 88888.00 2016-09-10 03:07:09.408 254 11818.77 204.39 52546.88 88888.00 2016-09-10 03:07:09.908 254 11818.81 204.42 52546.88 88888.00 2016-09-10 03:07:10.408 254 11818.85 204.42 52546.89 88888.00 2016-09-10 03:07:10.908 254 11818.86 204.40 52546.88 88888.00 2016-09-10 03:07:11.408 254 11818.93 204.36 52546.87 88888.00 2016-09-10 03:07:11.908 254 11818.94 204.36 52546.84 88888.00 2016-09-10 03:07:12.408 254 11818.93 204.37 52546.80 88888.00 2016-09-10 03:07:12.908 254 11818.94 204.37 52546.81 88888.00 2016-09-10 03:07:13.408 254 11818.96 204.34 52546.81 88888.00 2016-09-10 03:07:13.908 254 11819.00 204.33 52546.79 88888.00 2016-09-10 03:07:14.408 254 11819.01 204.37 52546.77 88888.00 2016-09-10 03:07:14.908 254 11819.01 204.38 52546.76 88888.00 2016-09-10 03:07:15.409 254 11819.00 204.40 52546.77 88888.00 2016-09-10 03:07:15.909 254 11818.97 204.42 52546.79 88888.00 2016-09-10 03:07:16.409 254 11819.01 204.37 52546.79 88888.00 2016-09-10 03:07:16.909 254 11819.00 204.32 52546.77 88888.00 2016-09-10 03:07:17.409 254 11818.98 204.36 52546.76 88888.00 2016-09-10 03:07:17.909 254 11818.96 204.42 52546.76 88888.00 2016-09-10 03:07:18.409 254 11818.95 204.42 52546.81 88888.00 2016-09-10 03:07:18.909 254 11818.97 204.41 52546.85 88888.00 2016-09-10 03:07:19.409 254 11818.98 204.46 52546.86 88888.00 2016-09-10 03:07:19.909 254 11818.96 204.46 52546.86 88888.00 2016-09-10 03:07:20.409 254 11819.01 204.43 52546.85 88888.00 2016-09-10 03:07:20.909 254 11819.04 204.46 52546.79 88888.00 2016-09-10 03:07:21.409 254 11819.05 204.44 52546.79 88888.00 2016-09-10 03:07:21.909 254 11819.07 204.41 52546.84 88888.00 2016-09-10 03:07:22.409 254 11819.12 204.44 52546.80 88888.00 2016-09-10 03:07:22.909 254 11819.10 204.48 52546.80 88888.00 2016-09-10 03:07:23.409 254 11819.07 204.47 52546.78 88888.00 2016-09-10 03:07:23.909 254 11819.12 204.47 52546.76 88888.00 2016-09-10 03:07:24.409 254 11819.13 204.46 52546.79 88888.00 2016-09-10 03:07:24.909 254 11819.13 204.48 52546.81 88888.00 2016-09-10 03:07:25.409 254 11819.12 204.48 52546.79 88888.00 2016-09-10 03:07:25.909 254 11819.11 204.50 52546.78 88888.00 2016-09-10 03:07:26.409 254 11819.13 204.50 52546.80 88888.00 2016-09-10 03:07:26.909 254 11819.12 204.56 52546.84 88888.00 2016-09-10 03:07:27.409 254 11819.06 204.53 52546.85 88888.00 2016-09-10 03:07:27.909 254 11819.11 204.47 52546.83 88888.00 2016-09-10 03:07:28.409 254 11819.16 204.46 52546.81 88888.00 2016-09-10 03:07:28.909 254 11819.13 204.47 52546.80 88888.00 2016-09-10 03:07:29.409 254 11819.12 204.47 52546.80 88888.00 2016-09-10 03:07:29.909 254 11819.14 204.44 52546.78 88888.00 2016-09-10 03:07:30.409 254 11819.16 204.48 52546.78 88888.00 2016-09-10 03:07:30.909 254 11819.15 204.44 52546.76 88888.00 2016-09-10 03:07:31.409 254 11819.18 204.48 52546.75 88888.00 2016-09-10 03:07:31.909 254 11819.18 204.49 52546.76 88888.00 2016-09-10 03:07:32.409 254 11819.22 204.48 52546.76 88888.00 2016-09-10 03:07:32.909 254 11819.22 204.51 52546.76 88888.00 2016-09-10 03:07:33.409 254 11819.20 204.53 52546.79 88888.00 2016-09-10 03:07:33.909 254 11819.21 204.53 52546.83 88888.00 2016-09-10 03:07:34.409 254 11819.22 204.52 52546.77 88888.00 2016-09-10 03:07:34.909 254 11819.21 204.58 52546.75 88888.00 2016-09-10 03:07:35.409 254 11819.26 204.54 52546.73 88888.00 2016-09-10 03:07:35.909 254 11819.30 204.52 52546.73 88888.00 2016-09-10 03:07:36.409 254 11819.30 204.54 52546.76 88888.00 2016-09-10 03:07:36.909 254 11819.31 204.52 52546.77 88888.00 2016-09-10 03:07:37.409 254 11819.29 204.48 52546.73 88888.00 2016-09-10 03:07:37.909 254 11819.26 204.52 52546.70 88888.00 2016-09-10 03:07:38.409 254 11819.30 204.54 52546.68 88888.00 2016-09-10 03:07:38.909 254 11819.32 204.52 52546.72 88888.00 2016-09-10 03:07:39.409 254 11819.32 204.50 52546.76 88888.00 2016-09-10 03:07:39.909 254 11819.32 204.49 52546.76 88888.00 2016-09-10 03:07:40.409 254 11819.35 204.49 52546.76 88888.00 2016-09-10 03:07:40.909 254 11819.37 204.50 52546.76 88888.00 2016-09-10 03:07:41.409 254 11819.37 204.52 52546.76 88888.00 2016-09-10 03:07:41.909 254 11819.38 204.56 52546.76 88888.00 2016-09-10 03:07:42.409 254 11819.36 204.51 52546.73 88888.00 2016-09-10 03:07:42.909 254 11819.38 204.47 52546.70 88888.00 2016-09-10 03:07:43.409 254 11819.41 204.49 52546.70 88888.00 2016-09-10 03:07:43.909 254 11819.46 204.49 52546.69 88888.00 2016-09-10 03:07:44.409 254 11819.45 204.47 52546.70 88888.00 2016-09-10 03:07:44.909 254 11819.44 204.44 52546.69 88888.00 2016-09-10 03:07:45.409 254 11819.41 204.50 52546.70 88888.00 2016-09-10 03:07:45.909 254 11819.41 204.54 52546.72 88888.00 2016-09-10 03:07:46.409 254 11819.45 204.54 52546.75 88888.00 2016-09-10 03:07:46.909 254 11819.45 204.60 52546.73 88888.00 2016-09-10 03:07:47.409 254 11819.42 204.60 52546.73 88888.00 2016-09-10 03:07:47.909 254 11819.46 204.58 52546.68 88888.00 2016-09-10 03:07:48.409 254 11819.49 204.54 52546.70 88888.00 2016-09-10 03:07:48.909 254 11819.53 204.53 52546.69 88888.00 2016-09-10 03:07:49.409 254 11819.51 204.52 52546.68 88888.00 2016-09-10 03:07:49.909 254 11819.51 204.56 52546.71 88888.00 2016-09-10 03:07:50.409 254 11819.51 204.57 52546.71 88888.00 2016-09-10 03:07:50.909 254 11819.50 204.58 52546.70 88888.00 2016-09-10 03:07:51.409 254 11819.48 204.61 52546.67 88888.00 2016-09-10 03:07:51.909 254 11819.48 204.60 52546.67 88888.00 2016-09-10 03:07:52.409 254 11819.48 204.56 52546.70 88888.00 2016-09-10 03:07:52.909 254 11819.50 204.58 52546.69 88888.00 2016-09-10 03:07:53.409 254 11819.48 204.57 52546.66 88888.00 2016-09-10 03:07:53.909 254 11819.46 204.56 52546.69 88888.00 2016-09-10 03:07:54.409 254 11819.47 204.51 52546.70 88888.00 2016-09-10 03:07:54.909 254 11819.50 204.52 52546.70 88888.00 2016-09-10 03:07:55.409 254 11819.51 204.51 52546.69 88888.00 2016-09-10 03:07:55.909 254 11819.53 204.50 52546.68 88888.00 2016-09-10 03:07:56.409 254 11819.55 204.52 52546.70 88888.00 2016-09-10 03:07:56.909 254 11819.57 204.56 52546.70 88888.00 2016-09-10 03:07:57.409 254 11819.57 204.56 52546.67 88888.00 2016-09-10 03:07:57.909 254 11819.58 204.58 52546.67 88888.00 2016-09-10 03:07:58.409 254 11819.59 204.61 52546.70 88888.00 2016-09-10 03:07:58.909 254 11819.57 204.58 52546.71 88888.00 2016-09-10 03:07:59.409 254 11819.59 204.53 52546.70 88888.00 2016-09-10 03:07:59.909 254 11819.63 204.54 52546.72 88888.00 2016-09-10 03:08:00.409 254 11819.59 204.59 52546.71 88888.00 2016-09-10 03:08:00.909 254 11819.59 204.60 52546.71 88888.00 2016-09-10 03:08:01.409 254 11819.57 204.58 52546.71 88888.00 2016-09-10 03:08:01.909 254 11819.56 204.60 52546.70 88888.00 2016-09-10 03:08:02.409 254 11819.56 204.65 52546.71 88888.00 2016-09-10 03:08:02.909 254 11819.58 204.65 52546.70 88888.00 2016-09-10 03:08:03.409 254 11819.59 204.63 52546.70 88888.00 2016-09-10 03:08:03.909 254 11819.58 204.63 52546.71 88888.00 2016-09-10 03:08:04.409 254 11819.58 204.65 52546.70 88888.00 2016-09-10 03:08:04.909 254 11819.60 204.62 52546.69 88888.00 2016-09-10 03:08:05.409 254 11819.60 204.66 52546.71 88888.00 2016-09-10 03:08:05.909 254 11819.62 204.67 52546.73 88888.00 2016-09-10 03:08:06.409 254 11819.63 204.69 52546.77 88888.00 2016-09-10 03:08:06.909 254 11819.62 204.69 52546.77 88888.00 2016-09-10 03:08:07.409 254 11819.62 204.70 52546.77 88888.00 2016-09-10 03:08:07.909 254 11819.63 204.69 52546.76 88888.00 2016-09-10 03:08:08.409 254 11819.66 204.67 52546.76 88888.00 2016-09-10 03:08:08.909 254 11819.63 204.66 52546.72 88888.00 2016-09-10 03:08:09.409 254 11819.65 204.70 52546.70 88888.00 2016-09-10 03:08:09.909 254 11819.64 204.69 52546.69 88888.00 2016-09-10 03:08:10.409 254 11819.59 204.68 52546.72 88888.00 2016-09-10 03:08:10.909 254 11819.59 204.67 52546.72 88888.00 2016-09-10 03:08:11.409 254 11819.59 204.62 52546.73 88888.00 2016-09-10 03:08:11.909 254 11819.60 204.67 52546.73 88888.00 2016-09-10 03:08:12.409 254 11819.64 204.70 52546.69 88888.00 2016-09-10 03:08:12.909 254 11819.66 204.73 52546.71 88888.00 2016-09-10 03:08:13.409 254 11819.66 204.75 52546.73 88888.00 2016-09-10 03:08:13.909 254 11819.68 204.75 52546.73 88888.00 2016-09-10 03:08:14.409 254 11819.70 204.71 52546.71 88888.00 2016-09-10 03:08:14.909 254 11819.67 204.75 52546.72 88888.00 2016-09-10 03:08:15.409 254 11819.67 204.79 52546.71 88888.00 2016-09-10 03:08:15.909 254 11819.71 204.72 52546.72 88888.00 2016-09-10 03:08:16.409 254 11819.74 204.72 52546.70 88888.00 2016-09-10 03:08:16.909 254 11819.70 204.75 52546.70 88888.00 2016-09-10 03:08:17.409 254 11819.73 204.75 52546.76 88888.00 2016-09-10 03:08:17.909 254 11819.73 204.68 52546.76 88888.00 2016-09-10 03:08:18.409 254 11819.77 204.67 52546.72 88888.00 2016-09-10 03:08:18.909 254 11819.80 204.70 52546.69 88888.00 2016-09-10 03:08:19.409 254 11819.75 204.75 52546.67 88888.00 2016-09-10 03:08:19.909 254 11819.73 204.73 52546.66 88888.00 2016-09-10 03:08:20.409 254 11819.74 204.75 52546.67 88888.00 2016-09-10 03:08:20.909 254 11819.73 204.82 52546.68 88888.00 2016-09-10 03:08:21.409 254 11819.73 204.83 52546.69 88888.00 2016-09-10 03:08:21.909 254 11819.73 204.80 52546.70 88888.00 2016-09-10 03:08:22.409 254 11819.75 204.82 52546.72 88888.00 2016-09-10 03:08:22.909 254 11819.74 204.86 52546.76 88888.00 2016-09-10 03:08:23.409 254 11819.75 204.85 52546.75 88888.00 2016-09-10 03:08:23.909 254 11819.77 204.80 52546.75 88888.00 2016-09-10 03:08:24.409 254 11819.75 204.82 52546.76 88888.00 2016-09-10 03:08:24.909 254 11819.76 204.80 52546.75 88888.00 2016-09-10 03:08:25.409 254 11819.75 204.81 52546.72 88888.00 2016-09-10 03:08:25.909 254 11819.73 204.82 52546.70 88888.00 2016-09-10 03:08:26.409 254 11819.76 204.83 52546.70 88888.00 2016-09-10 03:08:26.909 254 11819.80 204.81 52546.68 88888.00 2016-09-10 03:08:27.409 254 11819.82 204.79 52546.67 88888.00 2016-09-10 03:08:27.909 254 11819.75 204.78 52546.71 88888.00 2016-09-10 03:08:28.409 254 11819.74 204.81 52546.73 88888.00 2016-09-10 03:08:28.909 254 11819.75 204.86 52546.73 88888.00 2016-09-10 03:08:29.409 254 11819.79 204.87 52546.73 88888.00 2016-09-10 03:08:29.909 254 11819.80 204.87 52546.75 88888.00 2016-09-10 03:08:30.409 254 11819.82 204.87 52546.72 88888.00 2016-09-10 03:08:30.909 254 11819.79 204.83 52546.72 88888.00 2016-09-10 03:08:31.409 254 11819.77 204.79 52546.73 88888.00 2016-09-10 03:08:31.909 254 11819.76 204.78 52546.75 88888.00 2016-09-10 03:08:32.409 254 11819.75 204.77 52546.73 88888.00 2016-09-10 03:08:32.909 254 11819.74 204.76 52546.73 88888.00 2016-09-10 03:08:33.409 254 11819.72 204.81 52546.76 88888.00 2016-09-10 03:08:33.909 254 11819.71 204.85 52546.76 88888.00 2016-09-10 03:08:34.409 254 11819.74 204.83 52546.71 88888.00 2016-09-10 03:08:34.909 254 11819.79 204.79 52546.67 88888.00 2016-09-10 03:08:35.409 254 11819.77 204.78 52546.69 88888.00 2016-09-10 03:08:35.909 254 11819.76 204.80 52546.76 88888.00 2016-09-10 03:08:36.409 254 11819.75 204.79 52546.77 88888.00 2016-09-10 03:08:36.909 254 11819.73 204.81 52546.75 88888.00 2016-09-10 03:08:37.409 254 11819.74 204.83 52546.71 88888.00 2016-09-10 03:08:37.909 254 11819.75 204.85 52546.71 88888.00 2016-09-10 03:08:38.409 254 11819.76 204.88 52546.75 88888.00 2016-09-10 03:08:38.909 254 11819.75 204.87 52546.76 88888.00 2016-09-10 03:08:39.409 254 11819.73 204.86 52546.79 88888.00 2016-09-10 03:08:39.909 254 11819.74 204.86 52546.80 88888.00 2016-09-10 03:08:40.409 254 11819.75 204.83 52546.78 88888.00 2016-09-10 03:08:40.909 254 11819.74 204.86 52546.79 88888.00 2016-09-10 03:08:41.409 254 11819.76 204.85 52546.80 88888.00 2016-09-10 03:08:41.909 254 11819.77 204.85 52546.80 88888.00 2016-09-10 03:08:42.409 254 11819.79 204.86 52546.80 88888.00 2016-09-10 03:08:42.909 254 11819.77 204.88 52546.78 88888.00 2016-09-10 03:08:43.409 254 11819.79 204.90 52546.75 88888.00 2016-09-10 03:08:43.909 254 11819.80 204.91 52546.75 88888.00 2016-09-10 03:08:44.409 254 11819.82 204.93 52546.76 88888.00 2016-09-10 03:08:44.909 254 11819.77 204.95 52546.76 88888.00 2016-09-10 03:08:45.409 254 11819.68 204.93 52546.81 88888.00 2016-09-10 03:08:45.909 254 11819.46 205.02 52546.98 88888.00 2016-09-10 03:08:46.409 254 11819.26 205.08 52547.12 88888.00 2016-09-10 03:08:46.909 254 11819.36 205.01 52547.02 88888.00 2016-09-10 03:08:47.409 254 11819.53 205.00 52546.89 88888.00 2016-09-10 03:08:47.909 254 11819.60 204.93 52546.87 88888.00 2016-09-10 03:08:48.409 254 11819.65 204.90 52546.86 88888.00 2016-09-10 03:08:48.909 254 11819.68 204.93 52546.83 88888.00 2016-09-10 03:08:49.409 254 11819.66 204.98 52546.85 88888.00 2016-09-10 03:08:49.909 254 11819.62 204.96 52546.86 88888.00 2016-09-10 03:08:50.409 254 11819.62 204.91 52546.85 88888.00 2016-09-10 03:08:50.909 254 11819.66 204.95 52546.78 88888.00 2016-09-10 03:08:51.409 254 11819.67 204.97 52546.76 88888.00 2016-09-10 03:08:51.909 254 11819.67 204.92 52546.77 88888.00 2016-09-10 03:08:52.409 254 11819.72 204.90 52546.78 88888.00 2016-09-10 03:08:52.909 254 11819.74 204.88 52546.76 88888.00 2016-09-10 03:08:53.409 254 11819.82 204.88 52546.73 88888.00 2016-09-10 03:08:53.909 254 11819.86 204.88 52546.73 88888.00 2016-09-10 03:08:54.409 254 11819.77 204.91 52546.76 88888.00 2016-09-10 03:08:54.909 254 11819.77 204.93 52546.70 88888.00 2016-09-10 03:08:55.409 254 11819.79 204.96 52546.70 88888.00 2016-09-10 03:08:55.909 254 11819.83 204.95 52546.73 88888.00 2016-09-10 03:08:56.409 254 11819.86 204.91 52546.73 88888.00 2016-09-10 03:08:56.909 254 11819.88 204.90 52546.71 88888.00 2016-09-10 03:08:57.409 254 11819.88 204.86 52546.70 88888.00 2016-09-10 03:08:57.909 254 11819.86 204.87 52546.69 88888.00 2016-09-10 03:08:58.409 254 11819.89 204.86 52546.67 88888.00 2016-09-10 03:08:58.909 254 11819.92 204.85 52546.69 88888.00 2016-09-10 03:08:59.409 254 11819.92 204.83 52546.71 88888.00 2016-09-10 03:08:59.909 254 11819.95 204.87 52546.71 88888.00 2016-09-10 03:09:00.409 254 11819.95 204.87 52546.69 88888.00 2016-09-10 03:09:00.909 254 11819.97 204.87 52546.71 88888.00 2016-09-10 03:09:01.409 254 11819.95 204.86 52546.72 88888.00 2016-09-10 03:09:01.909 254 11819.94 204.80 52546.71 88888.00 2016-09-10 03:09:02.409 254 11819.91 204.85 52546.72 88888.00 2016-09-10 03:09:02.909 254 11819.90 204.86 52546.71 88888.00 2016-09-10 03:09:03.409 254 11819.90 204.85 52546.70 88888.00 2016-09-10 03:09:03.909 254 11819.95 204.87 52546.67 88888.00 2016-09-10 03:09:04.409 254 11819.99 204.88 52546.69 88888.00 2016-09-10 03:09:04.909 254 11819.93 204.92 52546.69 88888.00 2016-09-10 03:09:05.409 254 11819.88 204.90 52546.70 88888.00 2016-09-10 03:09:05.909 254 11819.82 204.92 52546.76 88888.00 2016-09-10 03:09:06.409 254 11819.84 204.92 52546.75 88888.00 2016-09-10 03:09:06.909 254 11819.85 204.93 52546.73 88888.00 2016-09-10 03:09:07.409 254 11819.89 204.95 52546.73 88888.00 2016-09-10 03:09:07.909 254 11819.90 204.92 52546.72 88888.00 2016-09-10 03:09:08.409 254 11819.90 204.90 52546.76 88888.00 2016-09-10 03:09:08.909 254 11819.88 204.87 52546.79 88888.00 2016-09-10 03:09:09.409 254 11819.90 204.85 52546.76 88888.00 2016-09-10 03:09:09.909 254 11819.89 204.86 52546.76 88888.00 2016-09-10 03:09:10.409 254 11819.89 204.86 52546.77 88888.00 2016-09-10 03:09:10.909 254 11819.90 204.82 52546.77 88888.00 2016-09-10 03:09:11.409 254 11819.93 204.83 52546.78 88888.00 2016-09-10 03:09:11.909 254 11819.93 204.88 52546.79 88888.00 2016-09-10 03:09:12.409 254 11819.93 204.88 52546.83 88888.00 2016-09-10 03:09:12.909 254 11819.92 204.87 52546.81 88888.00 2016-09-10 03:09:13.409 254 11819.92 204.87 52546.85 88888.00 2016-09-10 03:09:13.909 254 11820.00 204.85 52546.81 88888.00 2016-09-10 03:09:14.409 254 11820.05 204.83 52546.72 88888.00 2016-09-10 03:09:14.909 254 11820.02 204.83 52546.72 88888.00 2016-09-10 03:09:15.409 254 11820.00 204.81 52546.72 88888.00 2016-09-10 03:09:15.909 254 11820.00 204.81 52546.76 88888.00 2016-09-10 03:09:16.409 254 11820.00 204.78 52546.73 88888.00 2016-09-10 03:09:16.909 254 11819.95 204.81 52546.75 88888.00 2016-09-10 03:09:17.409 254 11819.92 204.83 52546.78 88888.00 2016-09-10 03:09:17.909 254 11819.83 204.90 52546.85 88888.00 2016-09-10 03:09:18.409 254 11819.75 204.92 52546.92 88888.00 2016-09-10 03:09:18.909 254 11819.72 204.95 52546.93 88888.00 2016-09-10 03:09:19.409 254 11819.73 204.93 52546.92 88888.00 2016-09-10 03:09:19.909 254 11819.81 204.93 52546.87 88888.00 2016-09-10 03:09:20.409 254 11819.85 204.92 52546.85 88888.00 2016-09-10 03:09:20.909 254 11819.88 204.90 52546.83 88888.00 2016-09-10 03:09:21.409 254 11819.91 204.87 52546.80 88888.00 2016-09-10 03:09:21.909 254 11819.92 204.83 52546.80 88888.00 2016-09-10 03:09:22.409 254 11819.91 204.85 52546.80 88888.00 2016-09-10 03:09:22.909 254 11819.91 204.83 52546.83 88888.00 2016-09-10 03:09:23.409 254 11819.93 204.82 52546.84 88888.00 2016-09-10 03:09:23.909 254 11819.90 204.83 52546.88 88888.00 2016-09-10 03:09:24.409 254 11819.86 204.80 52546.88 88888.00 2016-09-10 03:09:24.909 254 11819.88 204.80 52546.88 88888.00 2016-09-10 03:09:25.409 254 11819.89 204.81 52546.88 88888.00 2016-09-10 03:09:25.909 254 11819.88 204.85 52546.85 88888.00 2016-09-10 03:09:26.409 254 11819.86 204.87 52546.87 88888.00 2016-09-10 03:09:26.909 254 11819.89 204.87 52546.83 88888.00 2016-09-10 03:09:27.409 254 11819.88 204.83 52546.79 88888.00 2016-09-10 03:09:27.909 254 11819.93 204.85 52546.80 88888.00 2016-09-10 03:09:28.409 254 11819.98 204.81 52546.80 88888.00 2016-09-10 03:09:28.909 254 11819.97 204.83 52546.81 88888.00 2016-09-10 03:09:29.409 254 11819.93 204.85 52546.81 88888.00 2016-09-10 03:09:29.909 254 11819.86 204.82 52546.84 88888.00 2016-09-10 03:09:30.409 254 11819.90 204.82 52546.80 88888.00 2016-09-10 03:09:30.909 254 11819.90 204.81 52546.79 88888.00 2016-09-10 03:09:31.409 254 11819.91 204.81 52546.81 88888.00 2016-09-10 03:09:31.909 254 11819.91 204.83 52546.81 88888.00 2016-09-10 03:09:32.409 254 11819.92 204.87 52546.81 88888.00 2016-09-10 03:09:32.909 254 11819.90 204.86 52546.79 88888.00 2016-09-10 03:09:33.409 254 11819.90 204.85 52546.79 88888.00 2016-09-10 03:09:33.909 254 11819.92 204.85 52546.78 88888.00 2016-09-10 03:09:34.409 254 11819.95 204.85 52546.79 88888.00 2016-09-10 03:09:34.909 254 11819.98 204.83 52546.77 88888.00 2016-09-10 03:09:35.409 254 11819.99 204.85 52546.77 88888.00 2016-09-10 03:09:35.909 254 11819.99 204.88 52546.76 88888.00 2016-09-10 03:09:36.409 254 11819.97 204.85 52546.75 88888.00 2016-09-10 03:09:36.909 254 11819.97 204.83 52546.73 88888.00 2016-09-10 03:09:37.409 254 11820.00 204.81 52546.72 88888.00 2016-09-10 03:09:37.909 254 11820.02 204.81 52546.73 88888.00 2016-09-10 03:09:38.409 254 11820.01 204.81 52546.76 88888.00 2016-09-10 03:09:38.909 254 11820.03 204.82 52546.75 88888.00 2016-09-10 03:09:39.409 254 11820.03 204.85 52546.72 88888.00 2016-09-10 03:09:39.909 254 11820.03 204.83 52546.72 88888.00 2016-09-10 03:09:40.409 254 11820.02 204.83 52546.72 88888.00 2016-09-10 03:09:40.909 254 11820.01 204.86 52546.75 88888.00 2016-09-10 03:09:41.409 254 11820.07 204.89 52546.71 88888.00 2016-09-10 03:09:41.909 254 11820.07 204.89 52546.71 88888.00 2016-09-10 03:09:42.409 254 11820.08 204.89 52546.73 88888.00 2016-09-10 03:09:42.909 254 11820.08 204.87 52546.70 88888.00 2016-09-10 03:09:43.409 254 11820.07 204.88 52546.69 88888.00 2016-09-10 03:09:43.909 254 11820.07 204.89 52546.70 88888.00 2016-09-10 03:09:44.409 254 11820.07 204.89 52546.70 88888.00 2016-09-10 03:09:44.909 254 11820.10 204.88 52546.70 88888.00 2016-09-10 03:09:45.410 254 11820.12 204.83 52546.68 88888.00 2016-09-10 03:09:45.910 254 11820.08 204.87 52546.71 88888.00 2016-09-10 03:09:46.410 254 11820.08 204.83 52546.71 88888.00 2016-09-10 03:09:46.910 254 11820.08 204.83 52546.72 88888.00 2016-09-10 03:09:47.410 254 11820.07 204.83 52546.72 88888.00 2016-09-10 03:09:47.910 254 11820.08 204.82 52546.76 88888.00 2016-09-10 03:09:48.410 254 11820.05 204.85 52546.75 88888.00 2016-09-10 03:09:48.910 254 11820.05 204.88 52546.76 88888.00 2016-09-10 03:09:49.410 254 11820.03 204.86 52546.76 88888.00 2016-09-10 03:09:49.910 254 11820.00 204.83 52546.76 88888.00 2016-09-10 03:09:50.410 254 11820.02 204.85 52546.72 88888.00 2016-09-10 03:09:50.910 254 11820.03 204.86 52546.73 88888.00 2016-09-10 03:09:51.410 254 11820.05 204.85 52546.71 88888.00 2016-09-10 03:09:51.910 254 11820.03 204.81 52546.70 88888.00 2016-09-10 03:09:52.410 254 11820.00 204.83 52546.69 88888.00 2016-09-10 03:09:52.910 254 11819.95 204.80 52546.73 88888.00 2016-09-10 03:09:53.410 254 11819.94 204.80 52546.79 88888.00 2016-09-10 03:09:53.910 254 11820.00 204.79 52546.78 88888.00 2016-09-10 03:09:54.410 254 11820.02 204.81 52546.77 88888.00 2016-09-10 03:09:54.910 254 11819.99 204.86 52546.79 88888.00 2016-09-10 03:09:55.410 254 11819.98 204.80 52546.77 88888.00 2016-09-10 03:09:55.910 254 11820.03 204.82 52546.73 88888.00 2016-09-10 03:09:56.410 254 11820.05 204.83 52546.79 88888.00 2016-09-10 03:09:56.910 254 11820.09 204.80 52546.83 88888.00 2016-09-10 03:09:57.410 254 11820.06 204.85 52546.81 88888.00 2016-09-10 03:09:57.910 254 11820.03 204.87 52546.79 88888.00 2016-09-10 03:09:58.410 254 11820.03 204.83 52546.80 88888.00 2016-09-10 03:09:58.910 254 11820.06 204.86 52546.78 88888.00 2016-09-10 03:09:59.410 254 11820.09 204.82 52546.75 88888.00 2016-09-10 03:09:59.910 254 11820.06 204.85 52546.72 88888.00 2016-09-10 03:10:00.410 254 11820.05 204.88 52546.72 88888.00 2016-09-10 03:10:00.910 254 11820.08 204.90 52546.73 88888.00 2016-09-10 03:10:01.410 254 11820.05 204.88 52546.75 88888.00 2016-09-10 03:10:01.910 254 11820.05 204.85 52546.75 88888.00 2016-09-10 03:10:02.410 254 11820.07 204.83 52546.71 88888.00 2016-09-10 03:10:02.910 254 11820.06 204.81 52546.70 88888.00 2016-09-10 03:10:03.410 254 11820.08 204.80 52546.72 88888.00 2016-09-10 03:10:03.910 254 11820.09 204.82 52546.75 88888.00 2016-09-10 03:10:04.410 254 11820.07 204.82 52546.77 88888.00 2016-09-10 03:10:04.910 254 11820.06 204.87 52546.77 88888.00 2016-09-10 03:10:05.410 254 11820.02 204.88 52546.83 88888.00 2016-09-10 03:10:05.910 254 11820.03 204.83 52546.83 88888.00 2016-09-10 03:10:06.410 254 11820.05 204.82 52546.83 88888.00 2016-09-10 03:10:06.910 254 11820.05 204.81 52546.85 88888.00 2016-09-10 03:10:07.410 254 11820.09 204.78 52546.86 88888.00 2016-09-10 03:10:07.910 254 11820.14 204.72 52546.85 88888.00 2016-09-10 03:10:08.410 254 11820.14 204.73 52546.86 88888.00 2016-09-10 03:10:08.910 254 11820.14 204.70 52546.84 88888.00 2016-09-10 03:10:09.410 254 11820.14 204.70 52546.81 88888.00 2016-09-10 03:10:09.910 254 11820.10 204.75 52546.81 88888.00 2016-09-10 03:10:10.410 254 11820.07 204.77 52546.80 88888.00 2016-09-10 03:10:10.910 254 11820.07 204.77 52546.80 88888.00 2016-09-10 03:10:11.410 254 11820.10 204.77 52546.79 88888.00 2016-09-10 03:10:11.910 254 11820.15 204.75 52546.78 88888.00 2016-09-10 03:10:12.410 254 11820.17 204.71 52546.80 88888.00 2016-09-10 03:10:12.910 254 11820.19 204.71 52546.78 88888.00 2016-09-10 03:10:13.410 254 11820.24 204.69 52546.79 88888.00 2016-09-10 03:10:13.910 254 11820.27 204.69 52546.81 88888.00 2016-09-10 03:10:14.410 254 11820.27 204.71 52546.79 88888.00 2016-09-10 03:10:14.910 254 11820.27 204.70 52546.79 88888.00 2016-09-10 03:10:15.410 254 11820.25 204.75 52546.81 88888.00 2016-09-10 03:10:15.910 254 11820.26 204.75 52546.77 88888.00 2016-09-10 03:10:16.410 254 11820.28 204.71 52546.78 88888.00 2016-09-10 03:10:16.910 254 11820.28 204.73 52546.80 88888.00 2016-09-10 03:10:17.410 254 11820.27 204.71 52546.78 88888.00 2016-09-10 03:10:17.910 254 11820.28 204.65 52546.76 88888.00 2016-09-10 03:10:18.410 254 11820.24 204.61 52546.76 88888.00 2016-09-10 03:10:18.910 254 11820.23 204.58 52546.79 88888.00 2016-09-10 03:10:19.410 254 11820.25 204.58 52546.80 88888.00 2016-09-10 03:10:19.910 254 11820.27 204.58 52546.78 88888.00 2016-09-10 03:10:20.410 254 11820.28 204.60 52546.78 88888.00 2016-09-10 03:10:20.910 254 11820.25 204.62 52546.79 88888.00 2016-09-10 03:10:21.410 254 11820.26 204.62 52546.81 88888.00 2016-09-10 03:10:21.910 254 11820.27 204.58 52546.80 88888.00 2016-09-10 03:10:22.410 254 11820.25 204.61 52546.78 88888.00 2016-09-10 03:10:22.910 254 11820.25 204.66 52546.78 88888.00 2016-09-10 03:10:23.410 254 11820.26 204.68 52546.77 88888.00 2016-09-10 03:10:23.910 254 11820.26 204.70 52546.75 88888.00 2016-09-10 03:10:24.410 254 11820.26 204.70 52546.69 88888.00 2016-09-10 03:10:24.910 254 11820.29 204.69 52546.69 88888.00 2016-09-10 03:10:25.410 254 11820.30 204.67 52546.68 88888.00 2016-09-10 03:10:25.910 254 11820.34 204.66 52546.68 88888.00 2016-09-10 03:10:26.410 254 11820.36 204.65 52546.71 88888.00 2016-09-10 03:10:26.910 254 11820.36 204.63 52546.75 88888.00 2016-09-10 03:10:27.410 254 11820.35 204.66 52546.73 88888.00 2016-09-10 03:10:27.910 254 11820.38 204.62 52546.76 88888.00 2016-09-10 03:10:28.410 254 11820.38 204.58 52546.75 88888.00 2016-09-10 03:10:28.910 254 11820.36 204.58 52546.73 88888.00 2016-09-10 03:10:29.410 254 11820.35 204.57 52546.73 88888.00 2016-09-10 03:10:29.910 254 11820.34 204.59 52546.73 88888.00 2016-09-10 03:10:30.410 254 11820.38 204.56 52546.72 88888.00 2016-09-10 03:10:30.910 254 11820.36 204.51 52546.73 88888.00 2016-09-10 03:10:31.410 254 11820.33 204.56 52546.75 88888.00 2016-09-10 03:10:31.910 254 11820.33 204.57 52546.75 88888.00 2016-09-10 03:10:32.410 254 11820.32 204.59 52546.73 88888.00 2016-09-10 03:10:32.910 254 11820.29 204.60 52546.72 88888.00 2016-09-10 03:10:33.410 254 11820.32 204.60 52546.73 88888.00 2016-09-10 03:10:33.910 254 11820.32 204.59 52546.72 88888.00 2016-09-10 03:10:34.410 254 11820.34 204.58 52546.75 88888.00 2016-09-10 03:10:34.910 254 11820.34 204.58 52546.77 88888.00 2016-09-10 03:10:35.410 254 11820.35 204.58 52546.79 88888.00 2016-09-10 03:10:35.910 254 11820.36 204.61 52546.79 88888.00 2016-09-10 03:10:36.410 254 11820.38 204.60 52546.76 88888.00 2016-09-10 03:10:36.910 254 11820.40 204.60 52546.77 88888.00 2016-09-10 03:10:37.410 254 11820.40 204.65 52546.80 88888.00 2016-09-10 03:10:37.910 254 11820.35 204.67 52546.78 88888.00 2016-09-10 03:10:38.410 254 11820.33 204.70 52546.76 88888.00 2016-09-10 03:10:38.910 254 11820.33 204.69 52546.77 88888.00 2016-09-10 03:10:39.410 254 11820.37 204.66 52546.79 88888.00 2016-09-10 03:10:39.910 254 11820.41 204.66 52546.77 88888.00 2016-09-10 03:10:40.410 254 11820.37 204.63 52546.76 88888.00 2016-09-10 03:10:40.910 254 11820.40 204.60 52546.76 88888.00 2016-09-10 03:10:41.410 254 11820.41 204.60 52546.80 88888.00 2016-09-10 03:10:41.910 254 11820.37 204.66 52546.76 88888.00 2016-09-10 03:10:42.410 254 11820.40 204.66 52546.76 88888.00 2016-09-10 03:10:42.910 254 11820.38 204.65 52546.75 88888.00 2016-09-10 03:10:43.410 254 11820.34 204.66 52546.72 88888.00 2016-09-10 03:10:43.910 254 11820.34 204.67 52546.72 88888.00 2016-09-10 03:10:44.410 254 11820.36 204.66 52546.76 88888.00 2016-09-10 03:10:44.910 254 11820.32 204.65 52546.75 88888.00 2016-09-10 03:10:45.410 254 11820.34 204.63 52546.76 88888.00 2016-09-10 03:10:45.910 254 11820.33 204.65 52546.80 88888.00 2016-09-10 03:10:46.410 254 11820.34 204.60 52546.79 88888.00 2016-09-10 03:10:46.910 254 11820.27 204.65 52546.80 88888.00 2016-09-10 03:10:47.410 254 11820.29 204.62 52546.76 88888.00 2016-09-10 03:10:47.910 254 11820.35 204.63 52546.75 88888.00 2016-09-10 03:10:48.410 254 11820.34 204.60 52546.79 88888.00 2016-09-10 03:10:48.910 254 11820.28 204.59 52546.81 88888.00 2016-09-10 03:10:49.410 254 11820.32 204.52 52546.72 88888.00 2016-09-10 03:10:49.910 254 11820.35 204.53 52546.66 88888.00 2016-09-10 03:10:50.410 254 11820.32 204.61 52546.70 88888.00 2016-09-10 03:10:50.910 254 11820.27 204.63 52546.73 88888.00 2016-09-10 03:10:51.410 254 11820.32 204.59 52546.73 88888.00 2016-09-10 03:10:51.910 254 11820.35 204.60 52546.72 88888.00 2016-09-10 03:10:52.410 254 11820.35 204.62 52546.71 88888.00 2016-09-10 03:10:52.910 254 11820.32 204.66 52546.69 88888.00 2016-09-10 03:10:53.410 254 11820.30 204.61 52546.67 88888.00 2016-09-10 03:10:53.910 254 11820.33 204.57 52546.70 88888.00 2016-09-10 03:10:54.410 254 11820.29 204.59 52546.76 88888.00 2016-09-10 03:10:54.910 254 11820.30 204.59 52546.76 88888.00 2016-09-10 03:10:55.410 254 11820.32 204.60 52546.76 88888.00 2016-09-10 03:10:55.910 254 11820.33 204.59 52546.76 88888.00 2016-09-10 03:10:56.410 254 11820.40 204.62 52546.75 88888.00 2016-09-10 03:10:56.910 254 11820.35 204.62 52546.78 88888.00 2016-09-10 03:10:57.410 254 11820.35 204.62 52546.77 88888.00 2016-09-10 03:10:57.910 254 11820.37 204.65 52546.73 88888.00 2016-09-10 03:10:58.410 254 11820.40 204.65 52546.72 88888.00 2016-09-10 03:10:58.910 254 11820.44 204.60 52546.68 88888.00 2016-09-10 03:10:59.410 254 11820.43 204.61 52546.70 88888.00 2016-09-10 03:10:59.910 254 11820.38 204.62 52546.70 88888.00 2016-09-10 03:11:00.410 254 11820.34 204.62 52546.73 88888.00 2016-09-10 03:11:00.910 254 11820.37 204.61 52546.73 88888.00 2016-09-10 03:11:01.410 254 11820.38 204.63 52546.75 88888.00 2016-09-10 03:11:01.910 254 11820.36 204.65 52546.76 88888.00 2016-09-10 03:11:02.410 254 11820.40 204.66 52546.71 88888.00 2016-09-10 03:11:02.910 254 11820.40 204.63 52546.68 88888.00 2016-09-10 03:11:03.410 254 11820.40 204.61 52546.70 88888.00 2016-09-10 03:11:03.910 254 11820.42 204.65 52546.71 88888.00 2016-09-10 03:11:04.410 254 11820.45 204.65 52546.69 88888.00 2016-09-10 03:11:04.910 254 11820.44 204.61 52546.67 88888.00 2016-09-10 03:11:05.410 254 11820.47 204.61 52546.66 88888.00 2016-09-10 03:11:05.910 254 11820.54 204.57 52546.63 88888.00 2016-09-10 03:11:06.410 254 11820.56 204.57 52546.62 88888.00 2016-09-10 03:11:06.910 254 11820.55 204.58 52546.67 88888.00 2016-09-10 03:11:07.410 254 11820.59 204.61 52546.68 88888.00 2016-09-10 03:11:07.910 254 11820.58 204.57 52546.67 88888.00 2016-09-10 03:11:08.410 254 11820.55 204.60 52546.64 88888.00 2016-09-10 03:11:08.910 254 11820.56 204.60 52546.59 88888.00 2016-09-10 03:11:09.410 254 11820.54 204.61 52546.66 88888.00 2016-09-10 03:11:09.910 254 11820.53 204.66 52546.67 88888.00 2016-09-10 03:11:10.410 254 11820.52 204.66 52546.66 88888.00 2016-09-10 03:11:10.910 254 11820.55 204.68 52546.66 88888.00 2016-09-10 03:11:11.410 254 11820.59 204.65 52546.62 88888.00 2016-09-10 03:11:11.910 254 11820.60 204.60 52546.62 88888.00 2016-09-10 03:11:12.410 254 11820.61 204.61 52546.67 88888.00 2016-09-10 03:11:12.910 254 11820.62 204.63 52546.67 88888.00 2016-09-10 03:11:13.410 254 11820.60 204.63 52546.68 88888.00 2016-09-10 03:11:13.910 254 11820.58 204.62 52546.68 88888.00 2016-09-10 03:11:14.410 254 11820.55 204.57 52546.67 88888.00 2016-09-10 03:11:14.910 254 11820.58 204.54 52546.67 88888.00 2016-09-10 03:11:15.410 254 11820.60 204.57 52546.66 88888.00 2016-09-10 03:11:15.910 254 11820.61 204.59 52546.63 88888.00 2016-09-10 03:11:16.410 254 11820.64 204.63 52546.63 88888.00 2016-09-10 03:11:16.910 254 11820.61 204.58 52546.64 88888.00 2016-09-10 03:11:17.410 254 11820.55 204.58 52546.61 88888.00 2016-09-10 03:11:17.910 254 11820.58 204.53 52546.62 88888.00 2016-09-10 03:11:18.410 254 11820.58 204.52 52546.62 88888.00 2016-09-10 03:11:18.910 254 11820.59 204.57 52546.61 88888.00 2016-09-10 03:11:19.410 254 11820.59 204.57 52546.60 88888.00 2016-09-10 03:11:19.910 254 11820.59 204.62 52546.61 88888.00 2016-09-10 03:11:20.410 254 11820.54 204.62 52546.61 88888.00 2016-09-10 03:11:20.910 254 11820.54 204.59 52546.64 88888.00 2016-09-10 03:11:21.410 254 11820.58 204.60 52546.69 88888.00 2016-09-10 03:11:21.910 254 11820.59 204.63 52546.70 88888.00 2016-09-10 03:11:22.410 254 11820.61 204.63 52546.68 88888.00 2016-09-10 03:11:22.910 254 11820.61 204.61 52546.68 88888.00 2016-09-10 03:11:23.410 254 11820.59 204.60 52546.64 88888.00 2016-09-10 03:11:23.910 254 11820.54 204.59 52546.60 88888.00 2016-09-10 03:11:24.410 254 11820.58 204.62 52546.58 88888.00 2016-09-10 03:11:24.910 254 11820.60 204.63 52546.61 88888.00 2016-09-10 03:11:25.410 254 11820.62 204.62 52546.61 88888.00 2016-09-10 03:11:25.910 254 11820.64 204.65 52546.60 88888.00 2016-09-10 03:11:26.410 254 11820.65 204.66 52546.61 88888.00 2016-09-10 03:11:26.910 254 11820.63 204.68 52546.67 88888.00 2016-09-10 03:11:27.410 254 11820.63 204.72 52546.67 88888.00 2016-09-10 03:11:27.910 254 11820.64 204.71 52546.63 88888.00 2016-09-10 03:11:28.410 254 11820.68 204.65 52546.63 88888.00 2016-09-10 03:11:28.910 254 11820.63 204.63 52546.64 88888.00 2016-09-10 03:11:29.410 254 11820.62 204.66 52546.60 88888.00 2016-09-10 03:11:29.910 254 11820.62 204.67 52546.61 88888.00 2016-09-10 03:11:30.410 254 11820.61 204.63 52546.60 88888.00 2016-09-10 03:11:30.910 254 11820.63 204.66 52546.58 88888.00 2016-09-10 03:11:31.410 254 11820.68 204.68 52546.59 88888.00 2016-09-10 03:11:31.910 254 11820.67 204.67 52546.57 88888.00 2016-09-10 03:11:32.410 254 11820.64 204.65 52546.58 88888.00 2016-09-10 03:11:32.910 254 11820.64 204.66 52546.57 88888.00 2016-09-10 03:11:33.410 254 11820.63 204.68 52546.53 88888.00 2016-09-10 03:11:33.910 254 11820.63 204.69 52546.60 88888.00 2016-09-10 03:11:34.410 254 11820.64 204.68 52546.67 88888.00 2016-09-10 03:11:34.910 254 11820.64 204.69 52546.70 88888.00 2016-09-10 03:11:35.410 254 11820.65 204.70 52546.70 88888.00 2016-09-10 03:11:35.910 254 11820.69 204.68 52546.71 88888.00 2016-09-10 03:11:36.410 254 11820.69 204.68 52546.71 88888.00 2016-09-10 03:11:36.910 254 11820.71 204.68 52546.68 88888.00 2016-09-10 03:11:37.410 254 11820.73 204.66 52546.67 88888.00 2016-09-10 03:11:37.910 254 11820.70 204.66 52546.64 88888.00 2016-09-10 03:11:38.410 254 11820.69 204.66 52546.61 88888.00 2016-09-10 03:11:38.910 254 11820.69 204.63 52546.62 88888.00 2016-09-10 03:11:39.410 254 11820.69 204.62 52546.58 88888.00 2016-09-10 03:11:39.910 254 11820.67 204.61 52546.57 88888.00 2016-09-10 03:11:40.410 254 11820.71 204.60 52546.58 88888.00 2016-09-10 03:11:40.910 254 11820.70 204.61 52546.61 88888.00 2016-09-10 03:11:41.410 254 11820.69 204.58 52546.61 88888.00 2016-09-10 03:11:41.910 254 11820.69 204.57 52546.60 88888.00 2016-09-10 03:11:42.410 254 11820.71 204.61 52546.59 88888.00 2016-09-10 03:11:42.910 254 11820.70 204.62 52546.59 88888.00 2016-09-10 03:11:43.410 254 11820.70 204.63 52546.58 88888.00 2016-09-10 03:11:43.910 254 11820.72 204.65 52546.60 88888.00 2016-09-10 03:11:44.410 254 11820.72 204.61 52546.59 88888.00 2016-09-10 03:11:44.910 254 11820.73 204.54 52546.59 88888.00 2016-09-10 03:11:45.410 254 11820.73 204.52 52546.60 88888.00 2016-09-10 03:11:45.910 254 11820.71 204.53 52546.58 88888.00 2016-09-10 03:11:46.410 254 11820.70 204.58 52546.60 88888.00 2016-09-10 03:11:46.910 254 11820.72 204.61 52546.62 88888.00 2016-09-10 03:11:47.410 254 11820.73 204.62 52546.63 88888.00 2016-09-10 03:11:47.910 254 11820.77 204.60 52546.64 88888.00 2016-09-10 03:11:48.410 254 11820.78 204.57 52546.62 88888.00 2016-09-10 03:11:48.910 254 11820.77 204.57 52546.61 88888.00 2016-09-10 03:11:49.410 254 11820.73 204.58 52546.64 88888.00 2016-09-10 03:11:49.910 254 11820.74 204.60 52546.64 88888.00 2016-09-10 03:11:50.410 254 11820.76 204.60 52546.62 88888.00 2016-09-10 03:11:50.910 254 11820.72 204.58 52546.63 88888.00 2016-09-10 03:11:51.410 254 11820.73 204.60 52546.66 88888.00 2016-09-10 03:11:51.910 254 11820.70 204.62 52546.66 88888.00 2016-09-10 03:11:52.410 254 11820.71 204.65 52546.62 88888.00 2016-09-10 03:11:52.910 254 11820.68 204.67 52546.58 88888.00 2016-09-10 03:11:53.410 254 11820.71 204.66 52546.55 88888.00 2016-09-10 03:11:53.910 254 11820.73 204.61 52546.57 88888.00 2016-09-10 03:11:54.410 254 11820.77 204.61 52546.55 88888.00 2016-09-10 03:11:54.910 254 11820.76 204.62 52546.52 88888.00 2016-09-10 03:11:55.410 254 11820.80 204.67 52546.55 88888.00 2016-09-10 03:11:55.910 254 11820.79 204.65 52546.61 88888.00 2016-09-10 03:11:56.410 254 11820.79 204.62 52546.63 88888.00 2016-09-10 03:11:56.910 254 11820.77 204.65 52546.62 88888.00 2016-09-10 03:11:57.410 254 11820.81 204.66 52546.61 88888.00 2016-09-10 03:11:57.910 254 11820.81 204.65 52546.62 88888.00 2016-09-10 03:11:58.410 254 11820.77 204.62 52546.64 88888.00 2016-09-10 03:11:58.910 254 11820.73 204.65 52546.63 88888.00 2016-09-10 03:11:59.410 254 11820.73 204.65 52546.61 88888.00 2016-09-10 03:11:59.910 254 11820.72 204.61 52546.64 88888.00 2016-09-10 03:12:00.410 254 11820.76 204.66 52546.63 88888.00 2016-09-10 03:12:00.910 254 11820.78 204.66 52546.57 88888.00 2016-09-10 03:12:01.410 254 11820.82 204.66 52546.52 88888.00 2016-09-10 03:12:01.910 254 11820.80 204.68 52546.54 88888.00 2016-09-10 03:12:02.410 254 11820.78 204.70 52546.59 88888.00 2016-09-10 03:12:02.910 254 11820.77 204.65 52546.62 88888.00 2016-09-10 03:12:03.410 254 11820.77 204.60 52546.59 88888.00 2016-09-10 03:12:03.910 254 11820.79 204.63 52546.58 88888.00 2016-09-10 03:12:04.410 254 11820.81 204.65 52546.59 88888.00 2016-09-10 03:12:04.910 254 11820.80 204.62 52546.61 88888.00 2016-09-10 03:12:05.410 254 11820.79 204.58 52546.58 88888.00 2016-09-10 03:12:05.910 254 11820.77 204.59 52546.55 88888.00 2016-09-10 03:12:06.410 254 11820.76 204.60 52546.55 88888.00 2016-09-10 03:12:06.910 254 11820.77 204.63 52546.60 88888.00 2016-09-10 03:12:07.410 254 11820.74 204.65 52546.64 88888.00 2016-09-10 03:12:07.910 254 11820.74 204.65 52546.64 88888.00 2016-09-10 03:12:08.410 254 11820.79 204.67 52546.61 88888.00 2016-09-10 03:12:08.910 254 11820.78 204.61 52546.62 88888.00 2016-09-10 03:12:09.410 254 11820.80 204.58 52546.60 88888.00 2016-09-10 03:12:09.910 254 11820.80 204.59 52546.59 88888.00 2016-09-10 03:12:10.410 254 11820.79 204.60 52546.61 88888.00 2016-09-10 03:12:10.910 254 11820.81 204.61 52546.62 88888.00 2016-09-10 03:12:11.410 254 11820.84 204.61 52546.60 88888.00 2016-09-10 03:12:11.910 254 11820.80 204.58 52546.58 88888.00 2016-09-10 03:12:12.410 254 11820.77 204.65 52546.60 88888.00 2016-09-10 03:12:12.910 254 11820.70 204.72 52546.66 88888.00 2016-09-10 03:12:13.410 254 11820.63 204.76 52546.70 88888.00 2016-09-10 03:12:13.910 254 11820.64 204.72 52546.75 88888.00 2016-09-10 03:12:14.410 254 11820.69 204.72 52546.73 88888.00 2016-09-10 03:12:14.910 254 11820.72 204.71 52546.72 88888.00 2016-09-10 03:12:15.410 254 11820.70 204.65 52546.71 88888.00 2016-09-10 03:12:15.910 254 11820.73 204.67 52546.73 88888.00 2016-09-10 03:12:16.410 254 11820.72 204.69 52546.73 88888.00 2016-09-10 03:12:16.910 254 11820.70 204.67 52546.69 88888.00 2016-09-10 03:12:17.410 254 11820.70 204.66 52546.69 88888.00 2016-09-10 03:12:17.910 254 11820.69 204.67 52546.71 88888.00 2016-09-10 03:12:18.410 254 11820.71 204.70 52546.70 88888.00 2016-09-10 03:12:18.910 254 11820.70 204.75 52546.73 88888.00 2016-09-10 03:12:19.410 254 11820.74 204.72 52546.73 88888.00 2016-09-10 03:12:19.910 254 11820.80 204.70 52546.68 88888.00 2016-09-10 03:12:20.410 254 11820.82 204.70 52546.69 88888.00 2016-09-10 03:12:20.910 254 11820.82 204.67 52546.72 88888.00 2016-09-10 03:12:21.410 254 11820.81 204.70 52546.75 88888.00 2016-09-10 03:12:21.910 254 11820.81 204.72 52546.70 88888.00 2016-09-10 03:12:22.410 254 11820.81 204.72 52546.70 88888.00 2016-09-10 03:12:22.910 254 11820.81 204.68 52546.69 88888.00 2016-09-10 03:12:23.410 254 11820.81 204.63 52546.71 88888.00 2016-09-10 03:12:23.910 254 11820.81 204.67 52546.71 88888.00 2016-09-10 03:12:24.410 254 11820.78 204.61 52546.69 88888.00 2016-09-10 03:12:24.910 254 11820.78 204.57 52546.69 88888.00 2016-09-10 03:12:25.410 254 11820.78 204.58 52546.71 88888.00 2016-09-10 03:12:25.910 254 11820.79 204.59 52546.71 88888.00 2016-09-10 03:12:26.410 254 11820.77 204.57 52546.69 88888.00 2016-09-10 03:12:26.910 254 11820.78 204.62 52546.78 88888.00 2016-09-10 03:12:27.410 254 11820.79 204.57 52546.75 88888.00 2016-09-10 03:12:27.910 254 11820.81 204.58 52546.68 88888.00 2016-09-10 03:12:28.410 254 11820.85 204.60 52546.67 88888.00 2016-09-10 03:12:28.910 254 11820.85 204.56 52546.69 88888.00 2016-09-10 03:12:29.410 254 11820.88 204.56 52546.71 88888.00 2016-09-10 03:12:29.910 254 11820.86 204.58 52546.68 88888.00 2016-09-10 03:12:30.411 254 11820.81 204.61 52546.67 88888.00 2016-09-10 03:12:30.911 254 11820.84 204.61 52546.69 88888.00 2016-09-10 03:12:31.411 254 11820.82 204.65 52546.71 88888.00 2016-09-10 03:12:31.911 254 11820.81 204.62 52546.69 88888.00 2016-09-10 03:12:32.411 254 11820.84 204.63 52546.67 88888.00 2016-09-10 03:12:32.911 254 11820.82 204.66 52546.67 88888.00 2016-09-10 03:12:33.411 254 11820.81 204.63 52546.64 88888.00 2016-09-10 03:12:33.911 254 11820.81 204.61 52546.62 88888.00 2016-09-10 03:12:34.411 254 11820.86 204.61 52546.63 88888.00 2016-09-10 03:12:34.911 254 11820.84 204.58 52546.69 88888.00 2016-09-10 03:12:35.411 254 11820.84 204.57 52546.68 88888.00 2016-09-10 03:12:35.911 254 11820.82 204.59 52546.67 88888.00 2016-09-10 03:12:36.411 254 11820.82 204.60 52546.66 88888.00 2016-09-10 03:12:36.911 254 11820.84 204.65 52546.69 88888.00 2016-09-10 03:12:37.411 254 11820.82 204.67 52546.67 88888.00 2016-09-10 03:12:37.911 254 11820.77 204.68 52546.64 88888.00 2016-09-10 03:12:38.411 254 11820.77 204.67 52546.64 88888.00 2016-09-10 03:12:38.911 254 11820.80 204.62 52546.63 88888.00 2016-09-10 03:12:39.411 254 11820.81 204.59 52546.66 88888.00 2016-09-10 03:12:39.911 254 11820.81 204.57 52546.66 88888.00 2016-09-10 03:12:40.411 254 11820.81 204.54 52546.67 88888.00 2016-09-10 03:12:40.911 254 11820.77 204.57 52546.71 88888.00 2016-09-10 03:12:41.411 254 11820.78 204.59 52546.72 88888.00 2016-09-10 03:12:41.911 254 11820.77 204.63 52546.68 88888.00 2016-09-10 03:12:42.411 254 11820.74 204.67 52546.69 88888.00 2016-09-10 03:12:42.911 254 11820.73 204.65 52546.73 88888.00 2016-09-10 03:12:43.411 254 11820.71 204.62 52546.71 88888.00 2016-09-10 03:12:43.911 254 11820.72 204.60 52546.71 88888.00 2016-09-10 03:12:44.411 254 11820.76 204.60 52546.68 88888.00 2016-09-10 03:12:44.911 254 11820.79 204.63 52546.66 88888.00 2016-09-10 03:12:45.411 254 11820.84 204.65 52546.63 88888.00 2016-09-10 03:12:45.911 254 11820.80 204.68 52546.66 88888.00 2016-09-10 03:12:46.411 254 11820.67 204.70 52546.72 88888.00 2016-09-10 03:12:46.911 254 11820.55 204.70 52546.81 88888.00 2016-09-10 03:12:47.411 254 11820.51 204.71 52546.86 88888.00 2016-09-10 03:12:47.911 254 11820.67 204.66 52546.72 88888.00 2016-09-10 03:12:48.411 254 11820.70 204.65 52546.69 88888.00 2016-09-10 03:12:48.911 254 11820.69 204.66 52546.72 88888.00 2016-09-10 03:12:49.411 254 11820.63 204.70 52546.80 88888.00 2016-09-10 03:12:49.911 254 11820.59 204.71 52546.86 88888.00 2016-09-10 03:12:50.411 254 11820.63 204.68 52546.85 88888.00 2016-09-10 03:12:50.911 254 11820.64 204.62 52546.84 88888.00 2016-09-10 03:12:51.411 254 11820.63 204.62 52546.84 88888.00 2016-09-10 03:12:51.911 254 11820.64 204.65 52546.81 88888.00 2016-09-10 03:12:52.411 254 11820.71 204.65 52546.76 88888.00 2016-09-10 03:12:52.911 254 11820.73 204.65 52546.73 88888.00 2016-09-10 03:12:53.411 254 11820.72 204.62 52546.71 88888.00 2016-09-10 03:12:53.911 254 11820.71 204.60 52546.75 88888.00 2016-09-10 03:12:54.411 254 11820.71 204.62 52546.80 88888.00 2016-09-10 03:12:54.911 254 11820.74 204.60 52546.78 88888.00 2016-09-10 03:12:55.411 254 11820.78 204.62 52546.77 88888.00 2016-09-10 03:12:55.911 254 11820.79 204.61 52546.73 88888.00 2016-09-10 03:12:56.411 254 11820.80 204.62 52546.69 88888.00 2016-09-10 03:12:56.911 254 11820.81 204.66 52546.69 88888.00 2016-09-10 03:12:57.411 254 11820.82 204.65 52546.70 88888.00 2016-09-10 03:12:57.911 254 11820.81 204.68 52546.75 88888.00 2016-09-10 03:12:58.411 254 11820.80 204.67 52546.75 88888.00 2016-09-10 03:12:58.911 254 11820.80 204.65 52546.71 88888.00 2016-09-10 03:12:59.411 254 11820.79 204.65 52546.66 88888.00 2016-09-10 03:12:59.911 254 11820.84 204.68 52546.64 88888.00 2016-09-10 03:13:00.411 254 11820.84 204.70 52546.73 88888.00 2016-09-10 03:13:00.911 254 11820.87 204.67 52546.72 88888.00 2016-09-10 03:13:01.411 254 11820.89 204.60 52546.68 88888.00 2016-09-10 03:13:01.911 254 11820.89 204.58 52546.72 88888.00 2016-09-10 03:13:02.411 254 11820.88 204.65 52546.73 88888.00 2016-09-10 03:13:02.911 254 11820.87 204.65 52546.72 88888.00 2016-09-10 03:13:03.411 254 11820.88 204.62 52546.71 88888.00 2016-09-10 03:13:03.911 254 11820.88 204.65 52546.69 88888.00 2016-09-10 03:13:04.411 254 11820.86 204.65 52546.67 88888.00 2016-09-10 03:13:04.911 254 11820.86 204.67 52546.64 88888.00 2016-09-10 03:13:05.411 254 11820.86 204.68 52546.63 88888.00 2016-09-10 03:13:05.911 254 11820.89 204.65 52546.63 88888.00 2016-09-10 03:13:06.411 254 11820.89 204.67 52546.63 88888.00 2016-09-10 03:13:06.911 254 11820.87 204.68 52546.67 88888.00 2016-09-10 03:13:07.411 254 11820.86 204.70 52546.70 88888.00 2016-09-10 03:13:07.911 254 11820.86 204.67 52546.68 88888.00 2016-09-10 03:13:08.411 254 11820.88 204.70 52546.68 88888.00 2016-09-10 03:13:08.911 254 11820.90 204.72 52546.67 88888.00 2016-09-10 03:13:09.411 254 11820.88 204.72 52546.67 88888.00 2016-09-10 03:13:09.911 254 11820.85 204.73 52546.69 88888.00 2016-09-10 03:13:10.411 254 11820.89 204.69 52546.64 88888.00 2016-09-10 03:13:10.911 254 11820.88 204.71 52546.62 88888.00 2016-09-10 03:13:11.411 254 11820.85 204.68 52546.64 88888.00 2016-09-10 03:13:11.911 254 11820.84 204.67 52546.62 88888.00 2016-09-10 03:13:12.411 254 11820.85 204.66 52546.63 88888.00 2016-09-10 03:13:12.911 254 11820.84 204.68 52546.67 88888.00 2016-09-10 03:13:13.411 254 11820.85 204.66 52546.70 88888.00 2016-09-10 03:13:13.911 254 11820.84 204.63 52546.69 88888.00 2016-09-10 03:13:14.411 254 11820.85 204.66 52546.69 88888.00 2016-09-10 03:13:14.911 254 11820.85 204.69 52546.70 88888.00 2016-09-10 03:13:15.411 254 11820.86 204.67 52546.71 88888.00 2016-09-10 03:13:15.911 254 11820.85 204.71 52546.72 88888.00 2016-09-10 03:13:16.411 254 11820.82 204.70 52546.71 88888.00 2016-09-10 03:13:16.911 254 11820.85 204.69 52546.68 88888.00 2016-09-10 03:13:17.411 254 11820.86 204.70 52546.68 88888.00 2016-09-10 03:13:17.911 254 11820.87 204.71 52546.66 88888.00 2016-09-10 03:13:18.411 254 11820.91 204.71 52546.64 88888.00 2016-09-10 03:13:18.911 254 11820.95 204.69 52546.64 88888.00 2016-09-10 03:13:19.411 254 11820.95 204.69 52546.64 88888.00 2016-09-10 03:13:19.911 254 11820.90 204.71 52546.63 88888.00 2016-09-10 03:13:20.411 254 11820.87 204.72 52546.66 88888.00 2016-09-10 03:13:20.911 254 11820.89 204.73 52546.66 88888.00 2016-09-10 03:13:21.411 254 11820.91 204.75 52546.69 88888.00 2016-09-10 03:13:21.911 254 11820.80 204.75 52546.77 88888.00 2016-09-10 03:13:22.411 254 11820.73 204.75 52546.80 88888.00 2016-09-10 03:13:22.911 254 11820.74 204.75 52546.79 88888.00 2016-09-10 03:13:23.411 254 11820.77 204.76 52546.76 88888.00 2016-09-10 03:13:23.911 254 11820.72 204.75 52546.76 88888.00 2016-09-10 03:13:24.411 254 11820.69 204.73 52546.76 88888.00 2016-09-10 03:13:24.911 254 11820.74 204.72 52546.76 88888.00 2016-09-10 03:13:25.411 254 11820.80 204.70 52546.72 88888.00 2016-09-10 03:13:25.911 254 11820.81 204.70 52546.76 88888.00 2016-09-10 03:13:26.411 254 11820.82 204.70 52546.76 88888.00 2016-09-10 03:13:26.911 254 11820.81 204.66 52546.75 88888.00 2016-09-10 03:13:27.411 254 11820.82 204.72 52546.71 88888.00 2016-09-10 03:13:27.911 254 11820.81 204.76 52546.70 88888.00 2016-09-10 03:13:28.411 254 11820.80 204.76 52546.72 88888.00 2016-09-10 03:13:28.911 254 11820.81 204.75 52546.73 88888.00 2016-09-10 03:13:29.411 254 11820.84 204.72 52546.75 88888.00 2016-09-10 03:13:29.911 254 11820.85 204.73 52546.75 88888.00 2016-09-10 03:13:30.411 254 11820.87 204.78 52546.75 88888.00 2016-09-10 03:13:30.911 254 11820.88 204.80 52546.77 88888.00 2016-09-10 03:13:31.411 254 11820.87 204.79 52546.76 88888.00 2016-09-10 03:13:31.911 254 11820.85 204.71 52546.76 88888.00 2016-09-10 03:13:32.411 254 11820.87 204.69 52546.76 88888.00 2016-09-10 03:13:32.911 254 11820.89 204.69 52546.76 88888.00 2016-09-10 03:13:33.411 254 11820.85 204.71 52546.71 88888.00 2016-09-10 03:13:33.911 254 11820.81 204.78 52546.75 88888.00 2016-09-10 03:13:34.411 254 11820.77 204.79 52546.76 88888.00 2016-09-10 03:13:34.911 254 11820.78 204.80 52546.77 88888.00 2016-09-10 03:13:35.411 254 11820.84 204.75 52546.68 88888.00 2016-09-10 03:13:35.911 254 11820.89 204.75 52546.64 88888.00 2016-09-10 03:13:36.411 254 11820.93 204.78 52546.63 88888.00 2016-09-10 03:13:36.911 254 11820.93 204.78 52546.66 88888.00 2016-09-10 03:13:37.411 254 11820.95 204.79 52546.67 88888.00 2016-09-10 03:13:37.911 254 11820.94 204.78 52546.66 88888.00 2016-09-10 03:13:38.411 254 11820.93 204.76 52546.67 88888.00 2016-09-10 03:13:38.911 254 11820.94 204.75 52546.67 88888.00 2016-09-10 03:13:39.411 254 11820.96 204.69 52546.66 88888.00 2016-09-10 03:13:39.911 254 11820.99 204.71 52546.64 88888.00 2016-09-10 03:13:40.411 254 11820.98 204.75 52546.64 88888.00 2016-09-10 03:13:40.911 254 11821.00 204.78 52546.68 88888.00 2016-09-10 03:13:41.411 254 11821.02 204.70 52546.68 88888.00 2016-09-10 03:13:41.911 254 11821.02 204.72 52546.69 88888.00 2016-09-10 03:13:42.411 254 11821.03 204.76 52546.72 88888.00 2016-09-10 03:13:42.911 254 11820.99 204.78 52546.73 88888.00 2016-09-10 03:13:43.411 254 11821.00 204.77 52546.75 88888.00 2016-09-10 03:13:43.911 254 11820.94 204.78 52546.80 88888.00 2016-09-10 03:13:44.411 254 11820.96 204.75 52546.78 88888.00 2016-09-10 03:13:44.911 254 11820.97 204.70 52546.77 88888.00 2016-09-10 03:13:45.411 254 11820.90 204.73 52546.78 88888.00 2016-09-10 03:13:45.911 254 11820.90 204.78 52546.78 88888.00 2016-09-10 03:13:46.411 254 11820.89 204.81 52546.76 88888.00 2016-09-10 03:13:46.911 254 11820.90 204.80 52546.75 88888.00 2016-09-10 03:13:47.411 254 11820.90 204.78 52546.75 88888.00 2016-09-10 03:13:47.911 254 11821.02 204.69 52546.67 88888.00 2016-09-10 03:13:48.411 254 11821.07 204.67 52546.64 88888.00 2016-09-10 03:13:48.911 254 11821.09 204.75 52546.59 88888.00 2016-09-10 03:13:49.411 254 11821.09 204.77 52546.55 88888.00 2016-09-10 03:13:49.911 254 11821.09 204.70 52546.60 88888.00 2016-09-10 03:13:50.411 254 11821.08 204.69 52546.64 88888.00 2016-09-10 03:13:50.911 254 11821.07 204.68 52546.63 88888.00 2016-09-10 03:13:51.411 254 11821.12 204.65 52546.61 88888.00 2016-09-10 03:13:51.911 254 11821.08 204.62 52546.62 88888.00 2016-09-10 03:13:52.411 254 11821.09 204.61 52546.62 88888.00 2016-09-10 03:13:52.911 254 11821.12 204.66 52546.67 88888.00 2016-09-10 03:13:53.411 254 11821.09 204.68 52546.67 88888.00 2016-09-10 03:13:53.911 254 11821.11 204.62 52546.63 88888.00 2016-09-10 03:13:54.411 254 11821.12 204.62 52546.62 88888.00 2016-09-10 03:13:54.911 254 11821.14 204.65 52546.63 88888.00 2016-09-10 03:13:55.411 254 11821.13 204.67 52546.62 88888.00 2016-09-10 03:13:55.911 254 11821.14 204.72 52546.66 88888.00 2016-09-10 03:13:56.411 254 11821.15 204.71 52546.68 88888.00 2016-09-10 03:13:56.911 254 11821.21 204.66 52546.68 88888.00 2016-09-10 03:13:57.411 254 11821.21 204.67 52546.67 88888.00 2016-09-10 03:13:57.911 254 11821.21 204.71 52546.64 88888.00 2016-09-10 03:13:58.411 254 11821.20 204.70 52546.66 88888.00 2016-09-10 03:13:58.911 254 11821.20 204.72 52546.64 88888.00 2016-09-10 03:13:59.411 254 11821.20 204.73 52546.62 88888.00 2016-09-10 03:13:59.911 254 11821.16 204.72 52546.66 88888.00 2016-09-10 03:14:00.411 254 11821.15 204.75 52546.69 88888.00 2016-09-10 03:14:00.911 254 11821.13 204.79 52546.73 88888.00 2016-09-10 03:14:01.411 254 11821.13 204.76 52546.73 88888.00 2016-09-10 03:14:01.911 254 11821.13 204.81 52546.72 88888.00 2016-09-10 03:14:02.411 254 11821.06 204.82 52546.75 88888.00 2016-09-10 03:14:02.911 254 11821.08 204.81 52546.73 88888.00 2016-09-10 03:14:03.411 254 11821.08 204.80 52546.73 88888.00 2016-09-10 03:14:03.911 254 11821.06 204.78 52546.75 88888.00 2016-09-10 03:14:04.411 254 11821.06 204.77 52546.76 88888.00 2016-09-10 03:14:04.911 254 11821.07 204.78 52546.72 88888.00 2016-09-10 03:14:05.411 254 11821.07 204.77 52546.73 88888.00 2016-09-10 03:14:05.911 254 11821.09 204.73 52546.77 88888.00 2016-09-10 03:14:06.411 254 11821.13 204.78 52546.76 88888.00 2016-09-10 03:14:06.911 254 11821.13 204.77 52546.76 88888.00 2016-09-10 03:14:07.411 254 11821.09 204.76 52546.77 88888.00 2016-09-10 03:14:07.911 254 11821.11 204.72 52546.77 88888.00 2016-09-10 03:14:08.411 254 11821.22 204.70 52546.71 88888.00 2016-09-10 03:14:08.911 254 11821.22 204.67 52546.67 88888.00 2016-09-10 03:14:09.411 254 11821.22 204.70 52546.61 88888.00 2016-09-10 03:14:09.911 254 11821.25 204.72 52546.63 88888.00 2016-09-10 03:14:10.411 254 11821.28 204.69 52546.64 88888.00 2016-09-10 03:14:10.911 254 11821.28 204.66 52546.64 88888.00 2016-09-10 03:14:11.411 254 11821.28 204.68 52546.61 88888.00 2016-09-10 03:14:11.911 254 11821.25 204.76 52546.62 88888.00 2016-09-10 03:14:12.411 254 11821.25 204.75 52546.63 88888.00 2016-09-10 03:14:12.911 254 11821.26 204.72 52546.64 88888.00 2016-09-10 03:14:13.411 254 11821.24 204.71 52546.64 88888.00 2016-09-10 03:14:13.911 254 11821.24 204.70 52546.67 88888.00 2016-09-10 03:14:14.411 254 11821.22 204.70 52546.67 88888.00 2016-09-10 03:14:14.911 254 11821.25 204.68 52546.60 88888.00 2016-09-10 03:14:15.411 254 11821.31 204.70 52546.60 88888.00 2016-09-10 03:14:15.911 254 11821.30 204.67 52546.59 88888.00 2016-09-10 03:14:16.411 254 11821.30 204.68 52546.59 88888.00 2016-09-10 03:14:16.911 254 11821.31 204.70 52546.66 88888.00 2016-09-10 03:14:17.411 254 11821.30 204.70 52546.68 88888.00 2016-09-10 03:14:17.911 254 11821.31 204.70 52546.64 88888.00 2016-09-10 03:14:18.411 254 11821.38 204.71 52546.62 88888.00 2016-09-10 03:14:18.911 254 11821.39 204.71 52546.62 88888.00 2016-09-10 03:14:19.411 254 11821.40 204.71 52546.60 88888.00 2016-09-10 03:14:19.911 254 11821.35 204.68 52546.61 88888.00 2016-09-10 03:14:20.411 254 11821.38 204.68 52546.61 88888.00 2016-09-10 03:14:20.911 254 11821.40 204.69 52546.59 88888.00 2016-09-10 03:14:21.411 254 11821.40 204.72 52546.58 88888.00 2016-09-10 03:14:21.911 254 11821.39 204.73 52546.58 88888.00 2016-09-10 03:14:22.411 254 11821.39 204.76 52546.60 88888.00 2016-09-10 03:14:22.911 254 11821.39 204.76 52546.67 88888.00 2016-09-10 03:14:23.411 254 11821.33 204.73 52546.71 88888.00 2016-09-10 03:14:23.911 254 11821.30 204.78 52546.72 88888.00 2016-09-10 03:14:24.411 254 11821.30 204.79 52546.75 88888.00 2016-09-10 03:14:24.911 254 11821.31 204.78 52546.76 88888.00 2016-09-10 03:14:25.411 254 11821.31 204.76 52546.77 88888.00 2016-09-10 03:14:25.911 254 11821.31 204.79 52546.76 88888.00 2016-09-10 03:14:26.411 254 11821.29 204.80 52546.73 88888.00 2016-09-10 03:14:26.911 254 11821.31 204.80 52546.72 88888.00 2016-09-10 03:14:27.411 254 11821.33 204.82 52546.75 88888.00 2016-09-10 03:14:27.911 254 11821.32 204.82 52546.75 88888.00 2016-09-10 03:14:28.411 254 11821.29 204.79 52546.81 88888.00 2016-09-10 03:14:28.911 254 11821.33 204.78 52546.80 88888.00 2016-09-10 03:14:29.411 254 11821.31 204.83 52546.81 88888.00 2016-09-10 03:14:29.911 254 11821.29 204.83 52546.77 88888.00 2016-09-10 03:14:30.411 254 11821.29 204.81 52546.76 88888.00 2016-09-10 03:14:30.911 254 11821.29 204.78 52546.80 88888.00 2016-09-10 03:14:31.411 254 11821.25 204.79 52546.86 88888.00 2016-09-10 03:14:31.911 254 11821.25 204.79 52546.84 88888.00 2016-09-10 03:14:32.411 254 11821.31 204.75 52546.79 88888.00 2016-09-10 03:14:32.911 254 11821.34 204.72 52546.80 88888.00 2016-09-10 03:14:33.411 254 11821.37 204.72 52546.81 88888.00 2016-09-10 03:14:33.911 254 11821.37 204.71 52546.83 88888.00 2016-09-10 03:14:34.411 254 11821.39 204.69 52546.83 88888.00 2016-09-10 03:14:34.911 254 11821.41 204.67 52546.78 88888.00 2016-09-10 03:14:35.411 254 11821.39 204.71 52546.80 88888.00 2016-09-10 03:14:35.911 254 11821.37 204.73 52546.80 88888.00 2016-09-10 03:14:36.411 254 11821.37 204.73 52546.80 88888.00 2016-09-10 03:14:36.911 254 11821.34 204.76 52546.79 88888.00 2016-09-10 03:14:37.411 254 11821.35 204.76 52546.80 88888.00 2016-09-10 03:14:37.911 254 11821.39 204.79 52546.84 88888.00 2016-09-10 03:14:38.411 254 11821.41 204.77 52546.83 88888.00 2016-09-10 03:14:38.911 254 11821.44 204.73 52546.77 88888.00 2016-09-10 03:14:39.411 254 11821.43 204.69 52546.76 88888.00 2016-09-10 03:14:39.911 254 11821.46 204.68 52546.76 88888.00 2016-09-10 03:14:40.411 254 11821.48 204.70 52546.76 88888.00 2016-09-10 03:14:40.911 254 11821.48 204.73 52546.76 88888.00 2016-09-10 03:14:41.411 254 11821.47 204.69 52546.75 88888.00 2016-09-10 03:14:41.911 254 11821.48 204.66 52546.72 88888.00 2016-09-10 03:14:42.411 254 11821.51 204.66 52546.71 88888.00 2016-09-10 03:14:42.911 254 11821.46 204.72 52546.75 88888.00 2016-09-10 03:14:43.411 254 11821.40 204.76 52546.73 88888.00 2016-09-10 03:14:43.911 254 11821.44 204.75 52546.72 88888.00 2016-09-10 03:14:44.411 254 11821.51 204.75 52546.69 88888.00 2016-09-10 03:14:44.911 254 11821.52 204.76 52546.69 88888.00 2016-09-10 03:14:45.411 254 11821.50 204.78 52546.67 88888.00 2016-09-10 03:14:45.911 254 11821.55 204.78 52546.69 88888.00 2016-09-10 03:14:46.411 254 11821.58 204.77 52546.69 88888.00 2016-09-10 03:14:46.911 254 11821.59 204.77 52546.70 88888.00 2016-09-10 03:14:47.411 254 11821.58 204.75 52546.67 88888.00 2016-09-10 03:14:47.911 254 11821.58 204.70 52546.64 88888.00 2016-09-10 03:14:48.411 254 11821.60 204.72 52546.62 88888.00 2016-09-10 03:14:48.911 254 11821.64 204.76 52546.59 88888.00 2016-09-10 03:14:49.411 254 11821.64 204.76 52546.61 88888.00 2016-09-10 03:14:49.911 254 11821.65 204.76 52546.61 88888.00 2016-09-10 03:14:50.411 254 11821.64 204.75 52546.59 88888.00 2016-09-10 03:14:50.911 254 11821.63 204.75 52546.57 88888.00 2016-09-10 03:14:51.411 254 11821.63 204.75 52546.61 88888.00 2016-09-10 03:14:51.911 254 11821.63 204.78 52546.64 88888.00 2016-09-10 03:14:52.411 254 11821.60 204.78 52546.62 88888.00 2016-09-10 03:14:52.911 254 11821.60 204.77 52546.62 88888.00 2016-09-10 03:14:53.411 254 11821.59 204.79 52546.67 88888.00 2016-09-10 03:14:53.911 254 11821.64 204.79 52546.66 88888.00 2016-09-10 03:14:54.411 254 11821.64 204.79 52546.59 88888.00 2016-09-10 03:14:54.911 254 11821.67 204.81 52546.58 88888.00 2016-09-10 03:14:55.411 254 11821.67 204.80 52546.60 88888.00 2016-09-10 03:14:55.911 254 11821.72 204.78 52546.64 88888.00 2016-09-10 03:14:56.411 254 11821.70 204.81 52546.67 88888.00 2016-09-10 03:14:56.911 254 11821.66 204.80 52546.66 88888.00 2016-09-10 03:14:57.411 254 11821.65 204.78 52546.67 88888.00 2016-09-10 03:14:57.911 254 11821.69 204.75 52546.68 88888.00 2016-09-10 03:14:58.411 254 11821.68 204.73 52546.68 88888.00 2016-09-10 03:14:58.911 254 11821.68 204.75 52546.64 88888.00 2016-09-10 03:14:59.411 254 11821.70 204.75 52546.61 88888.00 2016-09-10 03:14:59.911 254 11821.69 204.75 52546.61 88888.00 2016-09-10 03:15:00.411 254 11821.67 204.79 52546.66 88888.00 2016-09-10 03:15:00.911 254 11821.67 204.85 52546.69 88888.00 2016-09-10 03:15:01.411 254 11821.73 204.85 52546.64 88888.00 2016-09-10 03:15:01.911 254 11821.72 204.80 52546.61 88888.00 2016-09-10 03:15:02.411 254 11821.66 204.79 52546.62 88888.00 2016-09-10 03:15:02.911 254 11821.65 204.78 52546.63 88888.00 2016-09-10 03:15:03.411 254 11821.67 204.79 52546.62 88888.00 2016-09-10 03:15:03.911 254 11821.67 204.82 52546.62 88888.00 2016-09-10 03:15:04.411 254 11821.65 204.83 52546.67 88888.00 2016-09-10 03:15:04.911 254 11821.60 204.80 52546.70 88888.00 2016-09-10 03:15:05.412 254 11821.63 204.79 52546.64 88888.00 2016-09-10 03:15:05.912 254 11821.66 204.76 52546.66 88888.00 2016-09-10 03:15:06.412 254 11821.64 204.77 52546.67 88888.00 2016-09-10 03:15:06.912 254 11821.66 204.82 52546.67 88888.00 2016-09-10 03:15:07.412 254 11821.69 204.85 52546.62 88888.00 2016-09-10 03:15:07.912 254 11821.69 204.81 52546.60 88888.00 2016-09-10 03:15:08.412 254 11821.66 204.78 52546.61 88888.00 2016-09-10 03:15:08.912 254 11821.64 204.75 52546.60 88888.00 2016-09-10 03:15:09.412 254 11821.63 204.79 52546.59 88888.00 2016-09-10 03:15:09.912 254 11821.66 204.78 52546.58 88888.00 2016-09-10 03:15:10.412 254 11821.67 204.77 52546.55 88888.00 2016-09-10 03:15:10.912 254 11821.66 204.75 52546.57 88888.00 2016-09-10 03:15:11.412 254 11821.65 204.73 52546.58 88888.00 2016-09-10 03:15:11.912 254 11821.65 204.79 52546.60 88888.00 2016-09-10 03:15:12.412 254 11821.64 204.81 52546.62 88888.00 2016-09-10 03:15:12.912 254 11821.57 204.77 52546.62 88888.00 2016-09-10 03:15:13.412 254 11821.52 204.77 52546.67 88888.00 2016-09-10 03:15:13.912 254 11821.55 204.78 52546.67 88888.00 2016-09-10 03:15:14.412 254 11821.58 204.78 52546.62 88888.00 2016-09-10 03:15:14.912 254 11821.58 204.77 52546.61 88888.00 2016-09-10 03:15:15.412 254 11821.58 204.75 52546.59 88888.00 2016-09-10 03:15:15.912 254 11821.64 204.75 52546.58 88888.00 2016-09-10 03:15:16.412 254 11821.66 204.75 52546.60 88888.00 2016-09-10 03:15:16.912 254 11821.61 204.76 52546.62 88888.00 2016-09-10 03:15:17.412 254 11821.60 204.79 52546.62 88888.00 2016-09-10 03:15:17.912 254 11821.58 204.83 52546.61 88888.00 2016-09-10 03:15:18.412 254 11821.57 204.79 52546.63 88888.00 2016-09-10 03:15:18.912 254 11821.59 204.77 52546.64 88888.00 2016-09-10 03:15:19.412 254 11821.60 204.78 52546.67 88888.00 2016-09-10 03:15:19.912 254 11821.60 204.76 52546.67 88888.00 2016-09-10 03:15:20.412 254 11821.61 204.75 52546.70 88888.00 2016-09-10 03:15:20.912 254 11821.63 204.75 52546.67 88888.00 2016-09-10 03:15:21.412 254 11821.58 204.75 52546.68 88888.00 2016-09-10 03:15:21.912 254 11821.52 204.79 52546.73 88888.00 2016-09-10 03:15:22.412 254 11821.51 204.82 52546.72 88888.00 2016-09-10 03:15:22.912 254 11821.52 204.81 52546.67 88888.00 2016-09-10 03:15:23.412 254 11821.56 204.78 52546.64 88888.00 2016-09-10 03:15:23.912 254 11821.55 204.75 52546.67 88888.00 2016-09-10 03:15:24.412 254 11821.56 204.77 52546.68 88888.00 2016-09-10 03:15:24.912 254 11821.53 204.75 52546.69 88888.00 2016-09-10 03:15:25.412 254 11821.55 204.77 52546.69 88888.00 2016-09-10 03:15:25.912 254 11821.56 204.77 52546.69 88888.00 2016-09-10 03:15:26.412 254 11821.58 204.73 52546.67 88888.00 2016-09-10 03:15:26.912 254 11821.59 204.75 52546.66 88888.00 2016-09-10 03:15:27.412 254 11821.58 204.78 52546.67 88888.00 2016-09-10 03:15:27.912 254 11821.55 204.78 52546.69 88888.00 2016-09-10 03:15:28.412 254 11821.52 204.76 52546.69 88888.00 2016-09-10 03:15:28.912 254 11821.58 204.75 52546.69 88888.00 2016-09-10 03:15:29.412 254 11821.59 204.76 52546.64 88888.00 2016-09-10 03:15:29.912 254 11821.56 204.80 52546.66 88888.00 2016-09-10 03:15:30.412 254 11821.53 204.78 52546.64 88888.00 2016-09-10 03:15:30.912 254 11821.50 204.76 52546.64 88888.00 2016-09-10 03:15:31.412 254 11821.52 204.77 52546.71 88888.00 2016-09-10 03:15:31.912 254 11821.49 204.77 52546.75 88888.00 2016-09-10 03:15:32.412 254 11821.33 204.83 52546.83 88888.00 2016-09-10 03:15:32.912 254 11821.24 204.88 52546.87 88888.00 2016-09-10 03:15:33.412 254 11821.17 204.95 52546.98 88888.00 2016-09-10 03:15:33.912 254 11821.21 204.96 52546.95 88888.00 2016-09-10 03:15:34.412 254 11821.26 204.93 52546.90 88888.00 2016-09-10 03:15:34.912 254 11821.30 204.91 52546.88 88888.00 2016-09-10 03:15:35.412 254 11821.33 204.86 52546.83 88888.00 2016-09-10 03:15:35.912 254 11821.34 204.86 52546.80 88888.00 2016-09-10 03:15:36.412 254 11821.33 204.91 52546.81 88888.00 2016-09-10 03:15:36.912 254 11821.33 204.90 52546.83 88888.00 2016-09-10 03:15:37.412 254 11821.30 204.93 52546.83 88888.00 2016-09-10 03:15:37.912 254 11821.29 204.96 52546.87 88888.00 2016-09-10 03:15:38.412 254 11821.30 204.99 52546.88 88888.00 2016-09-10 03:15:38.912 254 11821.35 204.93 52546.86 88888.00 2016-09-10 03:15:39.412 254 11821.35 204.88 52546.81 88888.00 2016-09-10 03:15:39.912 254 11821.41 204.88 52546.80 88888.00 2016-09-10 03:15:40.412 254 11821.42 204.87 52546.78 88888.00 2016-09-10 03:15:40.912 254 11821.37 204.88 52546.80 88888.00 2016-09-10 03:15:41.412 254 11821.38 204.88 52546.84 88888.00 2016-09-10 03:15:41.912 254 11821.35 204.92 52546.85 88888.00 2016-09-10 03:15:42.412 254 11821.28 204.95 52546.90 88888.00 2016-09-10 03:15:42.912 254 11821.30 204.91 52546.89 88888.00 2016-09-10 03:15:43.412 254 11821.32 204.91 52546.89 88888.00 2016-09-10 03:15:43.912 254 11821.32 204.92 52546.90 88888.00 2016-09-10 03:15:44.412 254 11821.31 204.92 52546.93 88888.00 2016-09-10 03:15:44.912 254 11821.32 204.90 52546.94 88888.00 2016-09-10 03:15:45.412 254 11821.28 204.93 52546.95 88888.00 2016-09-10 03:15:45.912 254 11821.24 204.92 52546.94 88888.00 2016-09-10 03:15:46.412 254 11821.22 204.91 52547.01 88888.00 2016-09-10 03:15:46.912 254 11821.26 204.92 52546.95 88888.00 2016-09-10 03:15:47.412 254 11821.26 204.89 52546.92 88888.00 2016-09-10 03:15:47.912 254 11821.29 204.88 52546.93 88888.00 2016-09-10 03:15:48.412 254 11821.40 204.82 52546.88 88888.00 2016-09-10 03:15:48.912 254 11821.44 204.83 52546.80 88888.00 2016-09-10 03:15:49.412 254 11821.42 204.86 52546.81 88888.00 2016-09-10 03:15:49.912 254 11821.43 204.85 52546.87 88888.00 2016-09-10 03:15:50.412 254 11821.44 204.86 52546.88 88888.00 2016-09-10 03:15:50.912 254 11821.42 204.87 52546.88 88888.00 2016-09-10 03:15:51.412 254 11821.41 204.83 52546.83 88888.00 2016-09-10 03:15:51.912 254 11821.44 204.85 52546.80 88888.00 2016-09-10 03:15:52.412 254 11821.50 204.85 52546.81 88888.00 2016-09-10 03:15:52.912 254 11821.52 204.83 52546.81 88888.00 2016-09-10 03:15:53.412 254 11821.51 204.83 52546.81 88888.00 2016-09-10 03:15:53.912 254 11821.52 204.80 52546.79 88888.00 2016-09-10 03:15:54.412 254 11821.53 204.78 52546.81 88888.00 2016-09-10 03:15:54.912 254 11821.49 204.78 52546.81 88888.00 2016-09-10 03:15:55.412 254 11821.50 204.79 52546.84 88888.00 2016-09-10 03:15:55.912 254 11821.52 204.81 52546.83 88888.00 2016-09-10 03:15:56.412 254 11821.52 204.81 52546.83 88888.00 2016-09-10 03:15:56.912 254 11821.55 204.81 52546.83 88888.00 2016-09-10 03:15:57.412 254 11821.58 204.81 52546.84 88888.00 2016-09-10 03:15:57.912 254 11821.53 204.82 52546.83 88888.00 2016-09-10 03:15:58.412 254 11821.52 204.79 52546.80 88888.00 2016-09-10 03:15:58.912 254 11821.55 204.80 52546.83 88888.00 2016-09-10 03:15:59.412 254 11821.57 204.81 52546.81 88888.00 2016-09-10 03:15:59.912 254 11821.56 204.82 52546.78 88888.00 2016-09-10 03:16:00.412 254 11821.53 204.80 52546.79 88888.00 2016-09-10 03:16:00.912 254 11821.48 204.83 52546.78 88888.00 2016-09-10 03:16:01.412 254 11821.46 204.83 52546.81 88888.00 2016-09-10 03:16:01.912 254 11821.52 204.82 52546.77 88888.00 2016-09-10 03:16:02.412 254 11821.55 204.83 52546.73 88888.00 2016-09-10 03:16:02.912 254 11821.53 204.85 52546.73 88888.00 2016-09-10 03:16:03.412 254 11821.53 204.87 52546.79 88888.00 2016-09-10 03:16:03.912 254 11821.52 204.88 52546.81 88888.00 2016-09-10 03:16:04.412 254 11821.51 204.85 52546.80 88888.00 2016-09-10 03:16:04.912 254 11821.49 204.87 52546.80 88888.00 2016-09-10 03:16:05.412 254 11821.53 204.89 52546.83 88888.00 2016-09-10 03:16:05.912 254 11821.59 204.85 52546.76 88888.00 2016-09-10 03:16:06.412 254 11821.69 204.82 52546.66 88888.00 2016-09-10 03:16:06.912 254 11821.72 204.78 52546.63 88888.00 2016-09-10 03:16:07.412 254 11821.64 204.85 52546.69 88888.00 2016-09-10 03:16:07.912 254 11821.60 204.88 52546.72 88888.00 2016-09-10 03:16:08.412 254 11821.59 204.90 52546.75 88888.00 2016-09-10 03:16:08.912 254 11821.57 204.90 52546.77 88888.00 2016-09-10 03:16:09.412 254 11821.56 204.87 52546.84 88888.00 2016-09-10 03:16:09.912 254 11821.53 204.90 52546.84 88888.00 2016-09-10 03:16:10.412 254 11821.55 204.90 52546.81 88888.00 2016-09-10 03:16:10.912 254 11821.52 204.90 52546.81 88888.00 2016-09-10 03:16:11.412 254 11821.50 204.92 52546.83 88888.00 2016-09-10 03:16:11.912 254 11821.52 204.92 52546.81 88888.00 2016-09-10 03:16:12.412 254 11821.55 204.90 52546.81 88888.00 2016-09-10 03:16:12.912 254 11821.57 204.91 52546.80 88888.00 2016-09-10 03:16:13.412 254 11821.56 204.90 52546.79 88888.00 2016-09-10 03:16:13.912 254 11821.55 204.90 52546.79 88888.00 2016-09-10 03:16:14.412 254 11821.56 204.90 52546.78 88888.00 2016-09-10 03:16:14.912 254 11821.57 204.92 52546.80 88888.00 2016-09-10 03:16:15.412 254 11821.56 204.91 52546.83 88888.00 2016-09-10 03:16:15.912 254 11821.56 204.93 52546.83 88888.00 2016-09-10 03:16:16.412 254 11821.58 204.96 52546.78 88888.00 2016-09-10 03:16:16.912 254 11821.56 204.96 52546.79 88888.00 2016-09-10 03:16:17.412 254 11821.58 204.92 52546.79 88888.00 2016-09-10 03:16:17.912 254 11821.57 204.89 52546.81 88888.00 2016-09-10 03:16:18.412 254 11821.64 204.91 52546.77 88888.00 2016-09-10 03:16:18.912 254 11821.68 204.88 52546.70 88888.00 2016-09-10 03:16:19.412 254 11821.70 204.88 52546.72 88888.00 2016-09-10 03:16:19.912 254 11821.66 204.90 52546.73 88888.00 2016-09-10 03:16:20.412 254 11821.67 204.88 52546.73 88888.00 2016-09-10 03:16:20.912 254 11821.69 204.88 52546.71 88888.00 2016-09-10 03:16:21.412 254 11821.70 204.86 52546.77 88888.00 2016-09-10 03:16:21.912 254 11821.73 204.89 52546.77 88888.00 2016-09-10 03:16:22.412 254 11821.72 204.92 52546.73 88888.00 2016-09-10 03:16:22.912 254 11821.73 204.91 52546.75 88888.00 2016-09-10 03:16:23.412 254 11821.73 204.89 52546.73 88888.00 2016-09-10 03:16:23.912 254 11821.76 204.91 52546.71 88888.00 2016-09-10 03:16:24.412 254 11821.77 204.92 52546.76 88888.00 2016-09-10 03:16:24.912 254 11821.78 204.95 52546.81 88888.00 2016-09-10 03:16:25.412 254 11821.76 204.98 52546.86 88888.00 2016-09-10 03:16:25.912 254 11821.68 205.02 52546.85 88888.00 2016-09-10 03:16:26.412 254 11821.67 205.01 52546.81 88888.00 2016-09-10 03:16:26.912 254 11821.66 204.98 52546.83 88888.00 2016-09-10 03:16:27.412 254 11821.67 204.95 52546.81 88888.00 2016-09-10 03:16:27.912 254 11821.68 204.92 52546.80 88888.00 2016-09-10 03:16:28.412 254 11821.73 204.92 52546.78 88888.00 2016-09-10 03:16:28.912 254 11821.75 204.91 52546.80 88888.00 2016-09-10 03:16:29.412 254 11821.75 204.90 52546.83 88888.00 2016-09-10 03:16:29.912 254 11821.72 204.90 52546.80 88888.00 2016-09-10 03:16:30.412 254 11821.72 204.95 52546.83 88888.00 2016-09-10 03:16:30.912 254 11821.74 204.99 52546.86 88888.00 2016-09-10 03:16:31.412 254 11821.74 205.00 52546.88 88888.00 2016-09-10 03:16:31.912 254 11821.76 204.96 52546.85 88888.00 2016-09-10 03:16:32.412 254 11821.74 204.95 52546.80 88888.00 2016-09-10 03:16:32.912 254 11821.70 204.95 52546.84 88888.00 2016-09-10 03:16:33.412 254 11821.75 204.96 52546.85 88888.00 2016-09-10 03:16:33.912 254 11821.86 204.92 52546.72 88888.00 2016-09-10 03:16:34.412 254 11821.92 204.90 52546.64 88888.00 2016-09-10 03:16:34.912 254 11821.90 204.91 52546.62 88888.00 2016-09-10 03:16:35.412 254 11821.90 204.92 52546.66 88888.00 2016-09-10 03:16:35.912 254 11821.88 204.86 52546.64 88888.00 2016-09-10 03:16:36.412 254 11821.92 204.87 52546.61 88888.00 2016-09-10 03:16:36.912 254 11821.95 204.86 52546.59 88888.00 2016-09-10 03:16:37.412 254 11821.95 204.82 52546.58 88888.00 2016-09-10 03:16:37.912 254 11821.94 204.86 52546.61 88888.00 2016-09-10 03:16:38.412 254 11821.95 204.89 52546.63 88888.00 2016-09-10 03:16:38.912 254 11821.99 204.93 52546.66 88888.00 2016-09-10 03:16:39.412 254 11822.00 204.93 52546.62 88888.00 2016-09-10 03:16:39.912 254 11821.99 204.92 52546.58 88888.00 2016-09-10 03:16:40.412 254 11821.96 204.93 52546.60 88888.00 2016-09-10 03:16:40.912 254 11821.98 204.97 52546.59 88888.00 2016-09-10 03:16:41.412 254 11821.98 204.97 52546.60 88888.00 2016-09-10 03:16:41.912 254 11822.02 204.96 52546.58 88888.00 2016-09-10 03:16:42.412 254 11822.00 204.96 52546.60 88888.00 2016-09-10 03:16:42.912 254 11822.00 204.99 52546.60 88888.00 2016-09-10 03:16:43.412 254 11822.02 205.04 52546.61 88888.00 2016-09-10 03:16:43.912 254 11822.00 205.01 52546.61 88888.00 2016-09-10 03:16:44.412 254 11822.02 204.99 52546.61 88888.00 2016-09-10 03:16:44.912 254 11822.01 204.99 52546.62 88888.00 2016-09-10 03:16:45.412 254 11821.99 204.98 52546.63 88888.00 2016-09-10 03:16:45.912 254 11822.03 204.98 52546.66 88888.00 2016-09-10 03:16:46.412 254 11822.04 204.97 52546.67 88888.00 2016-09-10 03:16:46.912 254 11822.00 204.99 52546.69 88888.00 2016-09-10 03:16:47.412 254 11821.86 205.08 52546.76 88888.00 2016-09-10 03:16:47.912 254 11821.72 205.17 52546.84 88888.00 2016-09-10 03:16:48.412 254 11821.56 205.20 52546.96 88888.00 2016-09-10 03:16:48.912 254 11821.51 205.19 52547.01 88888.00 2016-09-10 03:16:49.412 254 11821.52 205.22 52547.02 88888.00 2016-09-10 03:16:49.912 254 11821.46 205.26 52547.03 88888.00 2016-09-10 03:16:50.412 254 11821.50 205.24 52547.03 88888.00 2016-09-10 03:16:50.912 254 11821.58 205.17 52547.03 88888.00 2016-09-10 03:16:51.412 254 11821.60 205.19 52547.03 88888.00 2016-09-10 03:16:51.912 254 11821.60 205.26 52547.03 88888.00 2016-09-10 03:16:52.412 254 11821.65 205.26 52546.99 88888.00 2016-09-10 03:16:52.912 254 11821.72 205.24 52546.93 88888.00 2016-09-10 03:16:53.412 254 11821.76 205.18 52546.87 88888.00 2016-09-10 03:16:53.912 254 11821.81 205.16 52546.88 88888.00 2016-09-10 03:16:54.412 254 11821.81 205.19 52546.88 88888.00 2016-09-10 03:16:54.912 254 11821.82 205.19 52546.85 88888.00 2016-09-10 03:16:55.412 254 11821.79 205.17 52546.85 88888.00 2016-09-10 03:16:55.912 254 11821.79 205.17 52546.83 88888.00 2016-09-10 03:16:56.412 254 11821.82 205.15 52546.83 88888.00 2016-09-10 03:16:56.912 254 11821.85 205.10 52546.81 88888.00 2016-09-10 03:16:57.412 254 11821.85 205.11 52546.83 88888.00 2016-09-10 03:16:57.912 254 11821.74 205.19 52546.87 88888.00 2016-09-10 03:16:58.412 254 11821.74 205.21 52546.84 88888.00 2016-09-10 03:16:58.912 254 11821.78 205.25 52546.88 88888.00 2016-09-10 03:16:59.412 254 11821.76 205.25 52546.94 88888.00 2016-09-10 03:16:59.912 254 11821.76 205.21 52546.94 88888.00 2016-09-10 03:17:00.412 254 11821.82 205.21 52546.92 88888.00 2016-09-10 03:17:00.912 254 11821.82 205.21 52546.86 88888.00 2016-09-10 03:17:01.412 254 11821.83 205.16 52546.86 88888.00 2016-09-10 03:17:01.912 254 11821.83 205.17 52546.89 88888.00 2016-09-10 03:17:02.412 254 11821.81 205.16 52546.88 88888.00 2016-09-10 03:17:02.912 254 11821.76 205.21 52546.94 88888.00 2016-09-10 03:17:03.412 254 11821.83 205.16 52546.88 88888.00 2016-09-10 03:17:03.912 254 11821.85 205.16 52546.87 88888.00 2016-09-10 03:17:04.412 254 11821.85 205.20 52546.87 88888.00 2016-09-10 03:17:04.912 254 11821.86 205.17 52546.85 88888.00 2016-09-10 03:17:05.412 254 11821.91 205.17 52546.83 88888.00 2016-09-10 03:17:05.912 254 11821.93 205.15 52546.85 88888.00 2016-09-10 03:17:06.412 254 11821.93 205.16 52546.86 88888.00 2016-09-10 03:17:06.912 254 11821.94 205.17 52546.85 88888.00 2016-09-10 03:17:07.412 254 11821.95 205.12 52546.81 88888.00 2016-09-10 03:17:07.912 254 11821.91 205.11 52546.80 88888.00 2016-09-10 03:17:08.412 254 11821.83 205.15 52546.86 88888.00 2016-09-10 03:17:08.912 254 11821.81 205.15 52546.88 88888.00 2016-09-10 03:17:09.412 254 11821.91 205.12 52546.79 88888.00 2016-09-10 03:17:09.912 254 11821.94 205.14 52546.78 88888.00 2016-09-10 03:17:10.412 254 11821.99 205.14 52546.72 88888.00 2016-09-10 03:17:10.912 254 11822.05 205.08 52546.67 88888.00 2016-09-10 03:17:11.412 254 11822.05 204.99 52546.71 88888.00 2016-09-10 03:17:11.912 254 11822.04 205.00 52546.69 88888.00 2016-09-10 03:17:12.412 254 11822.08 204.99 52546.64 88888.00 2016-09-10 03:17:12.912 254 11822.10 204.99 52546.60 88888.00 2016-09-10 03:17:13.412 254 11822.05 205.04 52546.62 88888.00 2016-09-10 03:17:13.912 254 11822.01 204.97 52546.62 88888.00 2016-09-10 03:17:14.412 254 11822.01 205.01 52546.61 88888.00 2016-09-10 03:17:14.912 254 11822.05 205.01 52546.61 88888.00 2016-09-10 03:17:15.412 254 11822.08 205.00 52546.62 88888.00 2016-09-10 03:17:15.912 254 11822.04 204.98 52546.61 88888.00 2016-09-10 03:17:16.412 254 11822.04 204.98 52546.58 88888.00 2016-09-10 03:17:16.912 254 11822.01 204.99 52546.67 88888.00 2016-09-10 03:17:17.412 254 11822.00 204.97 52546.71 88888.00 2016-09-10 03:17:17.912 254 11822.04 205.00 52546.70 88888.00 2016-09-10 03:17:18.412 254 11822.09 204.97 52546.68 88888.00 2016-09-10 03:17:18.912 254 11822.11 204.95 52546.66 88888.00 2016-09-10 03:17:19.412 254 11822.09 204.97 52546.63 88888.00 2016-09-10 03:17:19.912 254 11822.09 205.04 52546.67 88888.00 2016-09-10 03:17:20.412 254 11822.07 205.07 52546.69 88888.00 2016-09-10 03:17:20.912 254 11822.05 205.06 52546.72 88888.00 2016-09-10 03:17:21.412 254 11822.08 205.06 52546.75 88888.00 2016-09-10 03:17:21.912 254 11822.09 205.07 52546.71 88888.00 2016-09-10 03:17:22.412 254 11822.10 205.09 52546.71 88888.00 2016-09-10 03:17:22.912 254 11822.10 205.07 52546.69 88888.00 2016-09-10 03:17:23.412 254 11822.11 205.07 52546.63 88888.00 2016-09-10 03:17:23.912 254 11822.14 205.06 52546.66 88888.00 2016-09-10 03:17:24.412 254 11822.14 205.07 52546.70 88888.00 2016-09-10 03:17:24.912 254 11822.18 205.02 52546.62 88888.00 2016-09-10 03:17:25.412 254 11822.19 205.00 52546.60 88888.00 2016-09-10 03:17:25.912 254 11822.19 204.99 52546.59 88888.00 2016-09-10 03:17:26.412 254 11822.17 204.97 52546.59 88888.00 2016-09-10 03:17:26.912 254 11822.17 204.99 52546.58 88888.00 2016-09-10 03:17:27.412 254 11822.18 204.99 52546.61 88888.00 2016-09-10 03:17:27.912 254 11822.23 204.99 52546.59 88888.00 2016-09-10 03:17:28.412 254 11822.21 205.00 52546.59 88888.00 2016-09-10 03:17:28.912 254 11822.19 205.01 52546.60 88888.00 2016-09-10 03:17:29.412 254 11822.17 204.99 52546.61 88888.00 2016-09-10 03:17:29.912 254 11822.18 204.93 52546.63 88888.00 2016-09-10 03:17:30.412 254 11822.22 204.95 52546.58 88888.00 2016-09-10 03:17:30.912 254 11822.21 204.96 52546.57 88888.00 2016-09-10 03:17:31.412 254 11822.16 204.97 52546.63 88888.00 2016-09-10 03:17:31.912 254 11822.11 204.98 52546.68 88888.00 2016-09-10 03:17:32.412 254 11822.10 205.00 52546.71 88888.00 2016-09-10 03:17:32.912 254 11822.07 205.02 52546.76 88888.00 2016-09-10 03:17:33.412 254 11822.02 205.05 52546.72 88888.00 2016-09-10 03:17:33.912 254 11821.99 205.06 52546.72 88888.00 2016-09-10 03:17:34.412 254 11821.99 205.05 52546.76 88888.00 2016-09-10 03:17:34.912 254 11821.96 205.08 52546.75 88888.00 2016-09-10 03:17:35.412 254 11821.95 205.07 52546.77 88888.00 2016-09-10 03:17:35.912 254 11821.69 205.19 52546.99 88888.00 2016-09-10 03:17:36.412 254 11821.77 205.15 52546.97 88888.00 2016-09-10 03:17:36.912 254 11821.85 205.10 52546.90 88888.00 2016-09-10 03:17:37.412 254 11821.83 205.11 52546.89 88888.00 2016-09-10 03:17:37.912 254 11821.84 205.10 52546.85 88888.00 2016-09-10 03:17:38.412 254 11821.87 205.09 52546.83 88888.00 2016-09-10 03:17:38.912 254 11821.92 205.10 52546.77 88888.00 2016-09-10 03:17:39.412 254 11821.92 205.05 52546.72 88888.00 2016-09-10 03:17:39.912 254 11821.92 205.01 52546.76 88888.00 2016-09-10 03:17:40.413 254 11821.94 205.01 52546.76 88888.00 2016-09-10 03:17:40.913 254 11821.93 205.01 52546.78 88888.00 2016-09-10 03:17:41.413 254 11821.91 205.00 52546.81 88888.00 2016-09-10 03:17:41.913 254 11821.93 205.02 52546.79 88888.00 2016-09-10 03:17:42.413 254 11821.92 205.04 52546.80 88888.00 2016-09-10 03:17:42.913 254 11821.93 205.02 52546.79 88888.00 2016-09-10 03:17:43.413 254 11821.93 205.05 52546.81 88888.00 2016-09-10 03:17:43.913 254 11821.92 205.01 52546.84 88888.00 2016-09-10 03:17:44.413 254 11821.82 205.07 52546.90 88888.00 2016-09-10 03:17:44.913 254 11821.68 205.10 52546.99 88888.00 2016-09-10 03:17:45.413 254 11821.79 205.08 52546.93 88888.00 2016-09-10 03:17:45.913 254 11821.82 205.06 52546.88 88888.00 2016-09-10 03:17:46.413 254 11821.82 205.09 52546.90 88888.00 2016-09-10 03:17:46.913 254 11821.83 205.15 52546.88 88888.00 2016-09-10 03:17:47.413 254 11821.85 205.18 52546.88 88888.00 2016-09-10 03:17:47.913 254 11821.90 205.15 52546.84 88888.00 2016-09-10 03:17:48.413 254 11821.91 205.11 52546.83 88888.00 2016-09-10 03:17:48.913 254 11821.91 205.12 52546.86 88888.00 2016-09-10 03:17:49.413 254 11821.88 205.10 52546.85 88888.00 2016-09-10 03:17:49.913 254 11821.90 205.16 52546.89 88888.00 2016-09-10 03:17:50.413 254 11821.85 205.17 52546.96 88888.00 2016-09-10 03:17:50.913 254 11821.84 205.14 52546.98 88888.00 2016-09-10 03:17:51.413 254 11821.85 205.14 52546.98 88888.00 2016-09-10 03:17:51.913 254 11821.88 205.15 52546.90 88888.00 2016-09-10 03:17:52.413 254 11821.85 205.14 52546.96 88888.00 2016-09-10 03:17:52.913 254 11821.86 205.11 52546.94 88888.00 2016-09-10 03:17:53.413 254 11821.88 205.11 52546.89 88888.00 2016-09-10 03:17:53.913 254 11821.83 205.15 52546.93 88888.00 2016-09-10 03:17:54.413 254 11821.90 205.12 52546.90 88888.00 2016-09-10 03:17:54.913 254 11821.96 205.15 52546.85 88888.00 2016-09-10 03:17:55.413 254 11822.00 205.15 52546.83 88888.00 2016-09-10 03:17:55.913 254 11822.04 205.11 52546.80 88888.00 2016-09-10 03:17:56.413 254 11822.03 205.10 52546.79 88888.00 2016-09-10 03:17:56.913 254 11822.03 205.06 52546.76 88888.00 2016-09-10 03:17:57.413 254 11822.04 205.05 52546.73 88888.00 2016-09-10 03:17:57.913 254 11822.07 205.02 52546.73 88888.00 2016-09-10 03:17:58.413 254 11822.07 204.99 52546.76 88888.00 2016-09-10 03:17:58.913 254 11822.01 205.10 52546.79 88888.00 2016-09-10 03:17:59.413 254 11821.88 205.16 52546.89 88888.00 2016-09-10 03:17:59.913 254 11821.88 205.12 52546.89 88888.00 2016-09-10 03:18:00.413 254 11821.92 205.10 52546.80 88888.00 2016-09-10 03:18:00.913 254 11821.94 205.11 52546.78 88888.00 2016-09-10 03:18:01.413 254 11822.01 205.09 52546.73 88888.00 2016-09-10 03:18:01.913 254 11822.07 205.09 52546.70 88888.00 2016-09-10 03:18:02.413 254 11822.03 205.10 52546.73 88888.00 2016-09-10 03:18:02.913 254 11821.99 205.09 52546.69 88888.00 2016-09-10 03:18:03.413 254 11821.99 205.12 52546.69 88888.00 2016-09-10 03:18:03.913 254 11822.00 205.15 52546.70 88888.00 2016-09-10 03:18:04.413 254 11821.98 205.15 52546.73 88888.00 2016-09-10 03:18:04.913 254 11821.99 205.14 52546.77 88888.00 2016-09-10 03:18:05.413 254 11821.99 205.14 52546.81 88888.00 2016-09-10 03:18:05.913 254 11821.95 205.17 52546.79 88888.00 2016-09-10 03:18:06.413 254 11821.92 205.17 52546.78 88888.00 2016-09-10 03:18:06.913 254 11821.91 205.15 52546.80 88888.00 2016-09-10 03:18:07.413 254 11821.85 205.19 52546.84 88888.00 2016-09-10 03:18:07.913 254 11821.90 205.20 52546.80 88888.00 2016-09-10 03:18:08.413 254 11821.91 205.21 52546.84 88888.00 2016-09-10 03:18:08.913 254 11821.85 205.22 52546.87 88888.00 2016-09-10 03:18:09.413 254 11821.88 205.20 52546.86 88888.00 2016-09-10 03:18:09.913 254 11821.88 205.16 52546.85 88888.00 2016-09-10 03:18:10.413 254 11821.91 205.14 52546.80 88888.00 2016-09-10 03:18:10.913 254 11821.88 205.12 52546.84 88888.00 2016-09-10 03:18:11.413 254 11821.92 205.17 52546.84 88888.00 2016-09-10 03:18:11.913 254 11821.98 205.18 52546.76 88888.00 2016-09-10 03:18:12.413 254 11822.02 205.18 52546.72 88888.00 2016-09-10 03:18:12.913 254 11822.08 205.17 52546.68 88888.00 2016-09-10 03:18:13.413 254 11822.10 205.18 52546.66 88888.00 2016-09-10 03:18:13.913 254 11822.11 205.20 52546.63 88888.00 2016-09-10 03:18:14.413 254 11822.08 205.19 52546.66 88888.00 2016-09-10 03:18:14.913 254 11822.04 205.19 52546.70 88888.00 2016-09-10 03:18:15.413 254 11822.02 205.17 52546.75 88888.00 2016-09-10 03:18:15.913 254 11822.00 205.17 52546.77 88888.00 2016-09-10 03:18:16.413 254 11821.96 205.19 52546.76 88888.00 2016-09-10 03:18:16.913 254 11821.95 205.17 52546.73 88888.00 2016-09-10 03:18:17.413 254 11822.03 205.14 52546.70 88888.00 2016-09-10 03:18:17.913 254 11822.12 205.14 52546.70 88888.00 2016-09-10 03:18:18.413 254 11822.16 205.15 52546.66 88888.00 2016-09-10 03:18:18.913 254 11822.16 205.18 52546.67 88888.00 2016-09-10 03:18:19.413 254 11822.12 205.17 52546.66 88888.00 2016-09-10 03:18:19.913 254 11822.14 205.18 52546.64 88888.00 2016-09-10 03:18:20.413 254 11822.12 205.20 52546.64 88888.00 2016-09-10 03:18:20.913 254 11822.14 205.24 52546.66 88888.00 2016-09-10 03:18:21.413 254 11822.12 205.24 52546.68 88888.00 2016-09-10 03:18:21.913 254 11822.16 205.24 52546.70 88888.00 2016-09-10 03:18:22.413 254 11822.19 205.20 52546.69 88888.00 2016-09-10 03:18:22.913 254 11822.20 205.22 52546.67 88888.00 2016-09-10 03:18:23.413 254 11822.17 205.21 52546.67 88888.00 2016-09-10 03:18:23.913 254 11822.16 205.19 52546.72 88888.00 2016-09-10 03:18:24.413 254 11822.17 205.19 52546.75 88888.00 2016-09-10 03:18:24.913 254 11822.18 205.21 52546.73 88888.00 2016-09-10 03:18:25.413 254 11822.21 205.19 52546.73 88888.00 2016-09-10 03:18:25.913 254 11822.19 205.21 52546.76 88888.00 2016-09-10 03:18:26.413 254 11822.17 205.21 52546.72 88888.00 2016-09-10 03:18:26.913 254 11822.21 205.25 52546.72 88888.00 2016-09-10 03:18:27.413 254 11822.19 205.25 52546.71 88888.00 2016-09-10 03:18:27.913 254 11822.14 205.24 52546.71 88888.00 2016-09-10 03:18:28.413 254 11822.13 205.21 52546.68 88888.00 2016-09-10 03:18:28.913 254 11822.14 205.21 52546.71 88888.00 2016-09-10 03:18:29.413 254 11822.13 205.26 52546.75 88888.00 2016-09-10 03:18:29.913 254 11822.14 205.28 52546.72 88888.00 2016-09-10 03:18:30.413 254 11822.16 205.21 52546.68 88888.00 2016-09-10 03:18:30.913 254 11822.17 205.18 52546.72 88888.00 2016-09-10 03:18:31.413 254 11822.05 205.22 52546.77 88888.00 2016-09-10 03:18:31.913 254 11822.12 205.24 52546.71 88888.00 2016-09-10 03:18:32.413 254 11822.19 205.27 52546.69 88888.00 2016-09-10 03:18:32.913 254 11822.18 205.29 52546.66 88888.00 2016-09-10 03:18:33.413 254 11822.20 205.29 52546.61 88888.00 2016-09-10 03:18:33.913 254 11822.20 205.29 52546.60 88888.00 2016-09-10 03:18:34.413 254 11822.19 205.28 52546.63 88888.00 2016-09-10 03:18:34.913 254 11822.16 205.30 52546.67 88888.00 2016-09-10 03:18:35.413 254 11822.17 205.30 52546.67 88888.00 2016-09-10 03:18:35.913 254 11822.18 205.28 52546.67 88888.00 2016-09-10 03:18:36.413 254 11822.16 205.30 52546.67 88888.00 2016-09-10 03:18:36.913 254 11822.18 205.36 52546.68 88888.00 2016-09-10 03:18:37.413 254 11822.17 205.28 52546.75 88888.00 2016-09-10 03:18:37.913 254 11822.17 205.27 52546.77 88888.00 2016-09-10 03:18:38.413 254 11822.14 205.28 52546.79 88888.00 2016-09-10 03:18:38.913 254 11822.05 205.33 52546.84 88888.00 2016-09-10 03:18:39.413 254 11822.02 205.35 52546.84 88888.00 2016-09-10 03:18:39.913 254 11822.03 205.33 52546.81 88888.00 2016-09-10 03:18:40.413 254 11822.11 205.29 52546.72 88888.00 2016-09-10 03:18:40.913 254 11822.13 205.28 52546.68 88888.00 2016-09-10 03:18:41.413 254 11822.16 205.30 52546.71 88888.00 2016-09-10 03:18:41.913 254 11822.16 205.29 52546.71 88888.00 2016-09-10 03:18:42.413 254 11822.16 205.30 52546.73 88888.00 2016-09-10 03:18:42.913 254 11822.17 205.30 52546.75 88888.00 2016-09-10 03:18:43.413 254 11822.14 205.30 52546.77 88888.00 2016-09-10 03:18:43.913 254 11822.12 205.31 52546.73 88888.00 2016-09-10 03:18:44.413 254 11822.16 205.34 52546.69 88888.00 2016-09-10 03:18:44.913 254 11822.14 205.34 52546.70 88888.00 2016-09-10 03:18:45.413 254 11822.20 205.33 52546.70 88888.00 2016-09-10 03:18:45.913 254 11822.21 205.33 52546.70 88888.00 2016-09-10 03:18:46.413 254 11822.21 205.28 52546.68 88888.00 2016-09-10 03:18:46.913 254 11822.21 205.27 52546.67 88888.00 2016-09-10 03:18:47.413 254 11822.17 205.28 52546.70 88888.00 2016-09-10 03:18:47.913 254 11822.16 205.30 52546.71 88888.00 2016-09-10 03:18:48.413 254 11822.19 205.28 52546.70 88888.00 2016-09-10 03:18:48.913 254 11822.17 205.27 52546.72 88888.00 2016-09-10 03:18:49.413 254 11822.13 205.34 52546.70 88888.00 2016-09-10 03:18:49.913 254 11822.17 205.35 52546.69 88888.00 2016-09-10 03:18:50.413 254 11822.16 205.35 52546.68 88888.00 2016-09-10 03:18:50.913 254 11822.12 205.35 52546.70 88888.00 2016-09-10 03:18:51.413 254 11822.16 205.35 52546.73 88888.00 2016-09-10 03:18:51.913 254 11822.18 205.35 52546.72 88888.00 2016-09-10 03:18:52.413 254 11822.21 205.34 52546.71 88888.00 2016-09-10 03:18:52.913 254 11822.25 205.34 52546.69 88888.00 2016-09-10 03:18:53.413 254 11822.22 205.33 52546.67 88888.00 2016-09-10 03:18:53.913 254 11822.20 205.34 52546.63 88888.00 2016-09-10 03:18:54.413 254 11822.22 205.31 52546.61 88888.00 2016-09-10 03:18:54.913 254 11822.22 205.30 52546.63 88888.00 2016-09-10 03:18:55.413 254 11822.22 205.26 52546.61 88888.00 2016-09-10 03:18:55.913 254 11822.25 205.28 52546.64 88888.00 2016-09-10 03:18:56.413 254 11822.23 205.31 52546.66 88888.00 2016-09-10 03:18:56.913 254 11822.18 205.36 52546.73 88888.00 2016-09-10 03:18:57.413 254 11822.12 205.36 52546.73 88888.00 2016-09-10 03:18:57.913 254 11822.12 205.34 52546.72 88888.00 2016-09-10 03:18:58.413 254 11822.12 205.33 52546.76 88888.00 2016-09-10 03:18:58.913 254 11822.08 205.33 52546.78 88888.00 2016-09-10 03:18:59.413 254 11822.11 205.29 52546.76 88888.00 2016-09-10 03:18:59.913 254 11822.13 205.33 52546.76 88888.00 2016-09-10 03:19:00.413 254 11822.14 205.35 52546.76 88888.00 2016-09-10 03:19:00.913 254 11822.14 205.33 52546.73 88888.00 2016-09-10 03:19:01.413 254 11822.11 205.34 52546.79 88888.00 2016-09-10 03:19:01.913 254 11822.09 205.35 52546.79 88888.00 2016-09-10 03:19:02.413 254 11822.11 205.37 52546.72 88888.00 2016-09-10 03:19:02.913 254 11822.12 205.34 52546.69 88888.00 2016-09-10 03:19:03.413 254 11822.12 205.35 52546.70 88888.00 2016-09-10 03:19:03.913 254 11822.11 205.34 52546.72 88888.00 2016-09-10 03:19:04.413 254 11822.12 205.34 52546.71 88888.00 2016-09-10 03:19:04.913 254 11822.18 205.37 52546.68 88888.00 2016-09-10 03:19:05.413 254 11822.18 205.34 52546.68 88888.00 2016-09-10 03:19:05.913 254 11822.12 205.33 52546.69 88888.00 2016-09-10 03:19:06.413 254 11822.12 205.35 52546.72 88888.00 2016-09-10 03:19:06.913 254 11822.16 205.36 52546.75 88888.00 2016-09-10 03:19:07.413 254 11822.18 205.36 52546.72 88888.00 2016-09-10 03:19:07.913 254 11822.21 205.31 52546.71 88888.00 2016-09-10 03:19:08.413 254 11822.26 205.33 52546.71 88888.00 2016-09-10 03:19:08.913 254 11822.26 205.37 52546.69 88888.00 2016-09-10 03:19:09.413 254 11822.22 205.37 52546.67 88888.00 2016-09-10 03:19:09.913 254 11822.21 205.33 52546.73 88888.00 2016-09-10 03:19:10.413 254 11822.22 205.36 52546.75 88888.00 2016-09-10 03:19:10.913 254 11822.28 205.39 52546.72 88888.00 2016-09-10 03:19:11.413 254 11822.27 205.40 52546.75 88888.00 2016-09-10 03:19:11.913 254 11822.23 205.40 52546.76 88888.00 2016-09-10 03:19:12.413 254 11822.23 205.38 52546.75 88888.00 2016-09-10 03:19:12.913 254 11822.22 205.40 52546.76 88888.00 2016-09-10 03:19:13.413 254 11822.20 205.44 52546.77 88888.00 2016-09-10 03:19:13.913 254 11822.20 205.41 52546.73 88888.00 2016-09-10 03:19:14.413 254 11822.17 205.43 52546.71 88888.00 2016-09-10 03:19:14.913 254 11822.16 205.49 52546.71 88888.00 2016-09-10 03:19:15.413 254 11822.16 205.46 52546.71 88888.00 2016-09-10 03:19:15.913 254 11822.17 205.41 52546.72 88888.00 2016-09-10 03:19:16.413 254 11822.20 205.46 52546.71 88888.00 2016-09-10 03:19:16.913 254 11822.21 205.49 52546.68 88888.00 2016-09-10 03:19:17.413 254 11822.27 205.49 52546.67 88888.00 2016-09-10 03:19:17.913 254 11822.28 205.47 52546.67 88888.00 2016-09-10 03:19:18.413 254 11822.23 205.49 52546.64 88888.00 2016-09-10 03:19:18.913 254 11822.23 205.46 52546.67 88888.00 2016-09-10 03:19:19.413 254 11822.21 205.41 52546.72 88888.00 2016-09-10 03:19:19.913 254 11822.21 205.40 52546.75 88888.00 2016-09-10 03:19:20.413 254 11822.26 205.43 52546.70 88888.00 2016-09-10 03:19:20.913 254 11822.23 205.43 52546.75 88888.00 2016-09-10 03:19:21.413 254 11822.23 205.44 52546.76 88888.00 2016-09-10 03:19:21.913 254 11822.25 205.41 52546.72 88888.00 2016-09-10 03:19:22.413 254 11822.22 205.39 52546.68 88888.00 2016-09-10 03:19:22.913 254 11822.19 205.40 52546.69 88888.00 2016-09-10 03:19:23.413 254 11822.19 205.40 52546.69 88888.00 2016-09-10 03:19:23.913 254 11822.19 205.41 52546.68 88888.00 2016-09-10 03:19:24.413 254 11822.21 205.43 52546.68 88888.00 2016-09-10 03:19:24.913 254 11822.21 205.38 52546.68 88888.00 2016-09-10 03:19:25.413 254 11822.22 205.37 52546.69 88888.00 2016-09-10 03:19:25.913 254 11822.21 205.37 52546.69 88888.00 2016-09-10 03:19:26.413 254 11822.17 205.43 52546.73 88888.00 2016-09-10 03:19:26.913 254 11821.99 205.53 52546.87 88888.00 2016-09-10 03:19:27.413 254 11821.94 205.53 52546.89 88888.00 2016-09-10 03:19:27.913 254 11821.95 205.49 52546.89 88888.00 2016-09-10 03:19:28.413 254 11822.01 205.46 52546.88 88888.00 2016-09-10 03:19:28.913 254 11822.08 205.43 52546.83 88888.00 2016-09-10 03:19:29.413 254 11822.16 205.37 52546.76 88888.00 2016-09-10 03:19:29.913 254 11822.13 205.36 52546.71 88888.00 2016-09-10 03:19:30.413 254 11822.17 205.36 52546.70 88888.00 2016-09-10 03:19:30.913 254 11822.17 205.36 52546.70 88888.00 2016-09-10 03:19:31.413 254 11822.19 205.39 52546.73 88888.00 2016-09-10 03:19:31.913 254 11822.14 205.41 52546.73 88888.00 2016-09-10 03:19:32.413 254 11822.14 205.41 52546.73 88888.00 2016-09-10 03:19:32.913 254 11822.17 205.40 52546.72 88888.00 2016-09-10 03:19:33.413 254 11822.14 205.39 52546.72 88888.00 2016-09-10 03:19:33.913 254 11822.14 205.39 52546.69 88888.00 2016-09-10 03:19:34.413 254 11822.13 205.44 52546.67 88888.00 2016-09-10 03:19:34.913 254 11822.11 205.45 52546.71 88888.00 2016-09-10 03:19:35.413 254 11822.10 205.43 52546.77 88888.00 2016-09-10 03:19:35.913 254 11822.09 205.43 52546.77 88888.00 2016-09-10 03:19:36.413 254 11822.10 205.39 52546.72 88888.00 2016-09-10 03:19:36.913 254 11822.10 205.37 52546.70 88888.00 2016-09-10 03:19:37.413 254 11822.12 205.39 52546.64 88888.00 2016-09-10 03:19:37.913 254 11822.12 205.39 52546.68 88888.00 2016-09-10 03:19:38.413 254 11822.12 205.37 52546.70 88888.00 2016-09-10 03:19:38.913 254 11822.13 205.36 52546.70 88888.00 2016-09-10 03:19:39.413 254 11822.14 205.36 52546.72 88888.00 2016-09-10 03:19:39.913 254 11822.13 205.39 52546.75 88888.00 2016-09-10 03:19:40.413 254 11822.12 205.44 52546.75 88888.00 2016-09-10 03:19:40.913 254 11822.10 205.45 52546.71 88888.00 2016-09-10 03:19:41.413 254 11822.13 205.43 52546.69 88888.00 2016-09-10 03:19:41.913 254 11822.14 205.45 52546.70 88888.00 2016-09-10 03:19:42.413 254 11822.13 205.46 52546.72 88888.00 2016-09-10 03:19:42.913 254 11822.13 205.48 52546.73 88888.00 2016-09-10 03:19:43.413 254 11822.12 205.53 52546.71 88888.00 2016-09-10 03:19:43.913 254 11822.09 205.48 52546.69 88888.00 2016-09-10 03:19:44.413 254 11822.10 205.50 52546.70 88888.00 2016-09-10 03:19:44.913 254 11822.11 205.50 52546.70 88888.00 2016-09-10 03:19:45.413 254 11822.10 205.51 52546.69 88888.00 2016-09-10 03:19:45.913 254 11822.14 205.48 52546.68 88888.00 2016-09-10 03:19:46.413 254 11822.17 205.45 52546.67 88888.00 2016-09-10 03:19:46.913 254 11822.13 205.45 52546.66 88888.00 2016-09-10 03:19:47.413 254 11822.16 205.51 52546.64 88888.00 2016-09-10 03:19:47.913 254 11822.13 205.54 52546.64 88888.00 2016-09-10 03:19:48.413 254 11822.11 205.53 52546.70 88888.00 2016-09-10 03:19:48.913 254 11822.10 205.50 52546.71 88888.00 2016-09-10 03:19:49.413 254 11822.12 205.55 52546.69 88888.00 2016-09-10 03:19:49.913 254 11822.12 205.54 52546.69 88888.00 2016-09-10 03:19:50.413 254 11822.10 205.56 52546.66 88888.00 2016-09-10 03:19:50.913 254 11822.09 205.54 52546.67 88888.00 2016-09-10 03:19:51.413 254 11822.12 205.49 52546.63 88888.00 2016-09-10 03:19:51.913 254 11822.07 205.48 52546.63 88888.00 2016-09-10 03:19:52.413 254 11822.11 205.57 52546.64 88888.00 2016-09-10 03:19:52.913 254 11822.14 205.58 52546.61 88888.00 2016-09-10 03:19:53.413 254 11822.18 205.58 52546.60 88888.00 2016-09-10 03:19:53.913 254 11822.17 205.55 52546.57 88888.00 2016-09-10 03:19:54.413 254 11822.14 205.55 52546.52 88888.00 2016-09-10 03:19:54.913 254 11822.12 205.57 52546.53 88888.00 2016-09-10 03:19:55.413 254 11822.09 205.58 52546.58 88888.00 2016-09-10 03:19:55.913 254 11822.08 205.55 52546.59 88888.00 2016-09-10 03:19:56.413 254 11821.94 205.58 52546.67 88888.00 2016-09-10 03:19:56.913 254 11821.90 205.60 52546.70 88888.00 2016-09-10 03:19:57.413 254 11821.93 205.62 52546.71 88888.00 2016-09-10 03:19:57.913 254 11821.92 205.58 52546.72 88888.00 2016-09-10 03:19:58.413 254 11821.93 205.62 52546.75 88888.00 2016-09-10 03:19:58.913 254 11821.91 205.63 52546.79 88888.00 2016-09-10 03:19:59.413 254 11821.96 205.59 52546.76 88888.00 2016-09-10 03:19:59.913 254 11822.08 205.58 52546.69 88888.00 2016-09-10 03:20:00.413 254 11822.12 205.58 52546.63 88888.00 2016-09-10 03:20:00.913 254 11822.11 205.56 52546.63 88888.00 2016-09-10 03:20:01.413 254 11822.07 205.59 52546.70 88888.00 2016-09-10 03:20:01.913 254 11822.04 205.57 52546.70 88888.00 2016-09-10 03:20:02.413 254 11822.04 205.59 52546.69 88888.00 2016-09-10 03:20:02.913 254 11822.07 205.58 52546.67 88888.00 2016-09-10 03:20:03.413 254 11822.04 205.59 52546.66 88888.00 2016-09-10 03:20:03.913 254 11822.09 205.58 52546.62 88888.00 2016-09-10 03:20:04.413 254 11822.12 205.55 52546.64 88888.00 2016-09-10 03:20:04.913 254 11822.09 205.56 52546.66 88888.00 2016-09-10 03:20:05.413 254 11822.03 205.56 52546.68 88888.00 2016-09-10 03:20:05.913 254 11821.98 205.59 52546.75 88888.00 2016-09-10 03:20:06.413 254 11821.94 205.62 52546.72 88888.00 2016-09-10 03:20:06.913 254 11821.92 205.63 52546.77 88888.00 2016-09-10 03:20:07.413 254 11821.88 205.67 52546.79 88888.00 2016-09-10 03:20:07.913 254 11821.87 205.70 52546.78 88888.00 2016-09-10 03:20:08.413 254 11821.88 205.72 52546.77 88888.00 2016-09-10 03:20:08.913 254 11821.87 205.73 52546.81 88888.00 2016-09-10 03:20:09.413 254 11821.79 205.70 52546.84 88888.00 2016-09-10 03:20:09.913 254 11821.81 205.69 52546.85 88888.00 2016-09-10 03:20:10.413 254 11821.88 205.69 52546.79 88888.00 2016-09-10 03:20:10.913 254 11821.96 205.66 52546.71 88888.00 2016-09-10 03:20:11.404 254 11822.00 205.63 52546.68 88888.00 2016-09-10 03:20:11.904 254 11821.99 205.63 52546.67 88888.00 2016-09-10 03:20:12.404 254 11821.99 205.60 52546.67 88888.00 2016-09-10 03:20:12.904 254 11822.07 205.57 52546.59 88888.00 2016-09-10 03:20:13.404 254 11822.18 205.54 52546.53 88888.00 2016-09-10 03:20:13.904 254 11822.20 205.55 52546.55 88888.00 2016-09-10 03:20:14.404 254 11822.21 205.54 52546.54 88888.00 2016-09-10 03:20:14.904 254 11822.20 205.53 52546.53 88888.00 2016-09-10 03:20:15.404 254 11822.21 205.55 52546.54 88888.00 2016-09-10 03:20:15.904 254 11822.19 205.54 52546.57 88888.00 2016-09-10 03:20:16.404 254 11822.17 205.54 52546.54 88888.00 2016-09-10 03:20:16.904 254 11822.16 205.53 52546.54 88888.00 2016-09-10 03:20:17.404 254 11822.17 205.55 52546.57 88888.00 2016-09-10 03:20:17.904 254 11822.19 205.54 52546.59 88888.00 2016-09-10 03:20:18.404 254 11822.19 205.50 52546.60 88888.00 2016-09-10 03:20:18.904 254 11822.18 205.53 52546.60 88888.00 2016-09-10 03:20:19.404 254 11822.20 205.54 52546.60 88888.00 2016-09-10 03:20:19.904 254 11822.21 205.51 52546.59 88888.00 2016-09-10 03:20:20.404 254 11822.17 205.53 52546.61 88888.00 2016-09-10 03:20:20.904 254 11822.18 205.53 52546.59 88888.00 2016-09-10 03:20:21.404 254 11822.18 205.54 52546.55 88888.00 2016-09-10 03:20:21.904 254 11822.20 205.53 52546.55 88888.00 2016-09-10 03:20:22.404 254 11822.19 205.55 52546.55 88888.00 2016-09-10 03:20:22.904 254 11822.19 205.53 52546.54 88888.00 2016-09-10 03:20:23.404 254 11822.21 205.53 52546.53 88888.00 2016-09-10 03:20:23.904 254 11822.18 205.51 52546.54 88888.00 2016-09-10 03:20:24.404 254 11822.14 205.53 52546.59 88888.00 2016-09-10 03:20:24.904 254 11822.18 205.51 52546.58 88888.00 2016-09-10 03:20:25.404 254 11822.20 205.48 52546.58 88888.00 2016-09-10 03:20:25.904 254 11822.23 205.43 52546.59 88888.00 2016-09-10 03:20:26.404 254 11822.26 205.46 52546.59 88888.00 2016-09-10 03:20:26.904 254 11822.23 205.46 52546.59 88888.00 2016-09-10 03:20:27.404 254 11822.25 205.45 52546.61 88888.00 2016-09-10 03:20:27.904 254 11822.22 205.46 52546.59 88888.00 2016-09-10 03:20:28.404 254 11822.21 205.48 52546.60 88888.00 2016-09-10 03:20:28.904 254 11822.17 205.48 52546.61 88888.00 2016-09-10 03:20:29.404 254 11822.18 205.48 52546.66 88888.00 2016-09-10 03:20:29.904 254 11822.21 205.46 52546.64 88888.00 2016-09-10 03:20:30.404 254 11822.23 205.41 52546.63 88888.00 2016-09-10 03:20:30.904 254 11822.23 205.44 52546.66 88888.00 2016-09-10 03:20:31.404 254 11822.22 205.44 52546.60 88888.00 2016-09-10 03:20:31.904 254 11822.21 205.43 52546.60 88888.00 2016-09-10 03:20:32.404 254 11822.22 205.46 52546.60 88888.00 2016-09-10 03:20:32.904 254 11822.22 205.44 52546.60 88888.00 2016-09-10 03:20:33.404 254 11822.18 205.45 52546.60 88888.00 2016-09-10 03:20:33.904 254 11822.20 205.47 52546.60 88888.00 2016-09-10 03:20:34.404 254 11822.22 205.46 52546.61 88888.00 2016-09-10 03:20:34.904 254 11822.20 205.47 52546.64 88888.00 2016-09-10 03:20:35.404 254 11822.21 205.51 52546.64 88888.00 2016-09-10 03:20:35.904 254 11822.27 205.49 52546.60 88888.00 2016-09-10 03:20:36.404 254 11822.33 205.46 52546.55 88888.00 2016-09-10 03:20:36.904 254 11822.36 205.40 52546.54 88888.00 2016-09-10 03:20:37.404 254 11822.33 205.40 52546.57 88888.00 2016-09-10 03:20:37.904 254 11822.31 205.43 52546.57 88888.00 2016-09-10 03:20:38.404 254 11822.34 205.43 52546.58 88888.00 2016-09-10 03:20:38.904 254 11822.33 205.44 52546.55 88888.00 2016-09-10 03:20:39.404 254 11822.29 205.38 52546.52 88888.00 2016-09-10 03:20:39.904 254 11822.27 205.43 52546.54 88888.00 2016-09-10 03:20:40.404 254 11822.30 205.44 52546.53 88888.00 2016-09-10 03:20:40.904 254 11822.33 205.45 52546.51 88888.00 2016-09-10 03:20:41.404 254 11822.34 205.45 52546.53 88888.00 2016-09-10 03:20:41.904 254 11822.38 205.43 52546.54 88888.00 2016-09-10 03:20:42.404 254 11822.37 205.40 52546.55 88888.00 2016-09-10 03:20:42.904 254 11822.36 205.41 52546.57 88888.00 2016-09-10 03:20:43.404 254 11822.38 205.40 52546.57 88888.00 2016-09-10 03:20:43.904 254 11822.39 205.36 52546.58 88888.00 2016-09-10 03:20:44.404 254 11822.39 205.34 52546.55 88888.00 2016-09-10 03:20:44.904 254 11822.37 205.35 52546.55 88888.00 2016-09-10 03:20:45.404 254 11822.37 205.39 52546.55 88888.00 2016-09-10 03:20:45.904 254 11822.37 205.38 52546.55 88888.00 2016-09-10 03:20:46.404 254 11822.35 205.38 52546.57 88888.00 2016-09-10 03:20:46.904 254 11822.31 205.37 52546.61 88888.00 2016-09-10 03:20:47.404 254 11822.31 205.35 52546.59 88888.00 2016-09-10 03:20:47.904 254 11822.28 205.38 52546.57 88888.00 2016-09-10 03:20:48.404 254 11822.31 205.40 52546.58 88888.00 2016-09-10 03:20:48.904 254 11822.34 205.38 52546.55 88888.00 2016-09-10 03:20:49.404 254 11822.37 205.34 52546.52 88888.00 2016-09-10 03:20:49.904 254 11822.36 205.36 52546.53 88888.00 2016-09-10 03:20:50.404 254 11822.34 205.36 52546.55 88888.00 2016-09-10 03:20:50.904 254 11822.29 205.35 52546.60 88888.00 2016-09-10 03:20:51.404 254 11822.27 205.38 52546.55 88888.00 2016-09-10 03:20:51.904 254 11822.31 205.37 52546.52 88888.00 2016-09-10 03:20:52.404 254 11822.29 205.38 52546.55 88888.00 2016-09-10 03:20:52.904 254 11822.26 205.45 52546.58 88888.00 2016-09-10 03:20:53.404 254 11822.26 205.46 52546.59 88888.00 2016-09-10 03:20:53.904 254 11822.25 205.49 52546.62 88888.00 2016-09-10 03:20:54.404 254 11822.26 205.46 52546.61 88888.00 2016-09-10 03:20:54.904 254 11822.21 205.44 52546.66 88888.00 2016-09-10 03:20:55.404 254 11822.22 205.44 52546.63 88888.00 2016-09-10 03:20:55.904 254 11822.30 205.41 52546.60 88888.00 2016-09-10 03:20:56.404 254 11822.29 205.41 52546.55 88888.00 2016-09-10 03:20:56.904 254 11822.27 205.43 52546.54 88888.00 2016-09-10 03:20:57.404 254 11822.26 205.45 52546.59 88888.00 2016-09-10 03:20:57.904 254 11822.23 205.44 52546.60 88888.00 2016-09-10 03:20:58.404 254 11822.27 205.41 52546.60 88888.00 2016-09-10 03:20:58.904 254 11822.25 205.40 52546.60 88888.00 2016-09-10 03:20:59.404 254 11822.27 205.45 52546.59 88888.00 2016-09-10 03:20:59.904 254 11822.30 205.47 52546.53 88888.00 2016-09-10 03:21:00.404 254 11822.30 205.47 52546.51 88888.00 2016-09-10 03:21:00.904 254 11822.23 205.46 52546.52 88888.00 2016-09-10 03:21:01.404 254 11822.23 205.49 52546.55 88888.00 2016-09-10 03:21:01.904 254 11822.29 205.51 52546.51 88888.00 2016-09-10 03:21:02.404 254 11822.35 205.54 52546.46 88888.00 2016-09-10 03:21:02.904 254 11822.37 205.49 52546.44 88888.00 2016-09-10 03:21:03.404 254 11822.33 205.48 52546.48 88888.00 2016-09-10 03:21:03.904 254 11822.33 205.54 52546.49 88888.00 2016-09-10 03:21:04.404 254 11822.34 205.50 52546.50 88888.00 2016-09-10 03:21:04.904 254 11822.27 205.51 52546.58 88888.00 2016-09-10 03:21:05.404 254 11822.22 205.56 52546.58 88888.00 2016-09-10 03:21:05.904 254 11822.23 205.56 52546.59 88888.00 2016-09-10 03:21:06.404 254 11822.28 205.56 52546.62 88888.00 2016-09-10 03:21:06.904 254 11822.31 205.55 52546.63 88888.00 2016-09-10 03:21:07.404 254 11822.30 205.51 52546.64 88888.00 2016-09-10 03:21:07.904 254 11822.27 205.51 52546.61 88888.00 2016-09-10 03:21:08.404 254 11822.28 205.53 52546.60 88888.00 2016-09-10 03:21:08.904 254 11822.22 205.57 52546.66 88888.00 2016-09-10 03:21:09.404 254 11822.25 205.57 52546.67 88888.00 2016-09-10 03:21:09.904 254 11822.26 205.55 52546.64 88888.00 2016-09-10 03:21:10.404 254 11822.23 205.54 52546.62 88888.00 2016-09-10 03:21:10.904 254 11822.08 205.60 52546.71 88888.00 2016-09-10 03:21:11.404 254 11822.01 205.66 52546.77 88888.00 2016-09-10 03:21:11.904 254 11822.03 205.63 52546.78 88888.00 2016-09-10 03:21:12.404 254 11822.03 205.65 52546.83 88888.00 2016-09-10 03:21:12.904 254 11821.99 205.65 52546.88 88888.00 2016-09-10 03:21:13.404 254 11822.00 205.69 52546.85 88888.00 2016-09-10 03:21:13.904 254 11822.01 205.65 52546.85 88888.00 2016-09-10 03:21:14.404 254 11821.96 205.60 52546.84 88888.00 2016-09-10 03:21:14.904 254 11821.95 205.65 52546.86 88888.00 2016-09-10 03:21:15.404 254 11821.91 205.69 52546.92 88888.00 2016-09-10 03:21:15.904 254 11821.88 205.72 52546.90 88888.00 2016-09-10 03:21:16.404 254 11821.90 205.68 52546.90 88888.00 2016-09-10 03:21:16.904 254 11821.81 205.68 52546.99 88888.00 2016-09-10 03:21:17.404 254 11821.74 205.70 52547.06 88888.00 2016-09-10 03:21:17.904 254 11821.77 205.66 52547.06 88888.00 2016-09-10 03:21:18.404 254 11821.79 205.63 52547.04 88888.00 2016-09-10 03:21:18.904 254 11821.81 205.63 52547.03 88888.00 2016-09-10 03:21:19.404 254 11821.81 205.63 52547.05 88888.00 2016-09-10 03:21:19.904 254 11821.81 205.64 52547.07 88888.00 2016-09-10 03:21:20.404 254 11821.74 205.66 52547.07 88888.00 2016-09-10 03:21:20.904 254 11821.70 205.67 52547.08 88888.00 2016-09-10 03:21:21.404 254 11821.76 205.67 52547.03 88888.00 2016-09-10 03:21:21.904 254 11821.82 205.65 52546.98 88888.00 2016-09-10 03:21:22.404 254 11821.85 205.64 52546.96 88888.00 2016-09-10 03:21:22.904 254 11821.82 205.63 52546.98 88888.00 2016-09-10 03:21:23.404 254 11821.77 205.60 52547.05 88888.00 2016-09-10 03:21:23.904 254 11821.78 205.62 52547.03 88888.00 2016-09-10 03:21:24.404 254 11821.84 205.60 52546.97 88888.00 2016-09-10 03:21:24.904 254 11821.90 205.56 52546.94 88888.00 2016-09-10 03:21:25.404 254 11821.86 205.56 52546.95 88888.00 2016-09-10 03:21:25.904 254 11821.96 205.59 52546.86 88888.00 2016-09-10 03:21:26.404 254 11822.07 205.55 52546.81 88888.00 2016-09-10 03:21:26.904 254 11822.13 205.47 52546.73 88888.00 2016-09-10 03:21:27.404 254 11822.05 205.49 52546.78 88888.00 2016-09-10 03:21:27.904 254 11821.98 205.50 52546.87 88888.00 2016-09-10 03:21:28.404 254 11822.05 205.48 52546.84 88888.00 2016-09-10 03:21:28.904 254 11822.02 205.53 52546.87 88888.00 2016-09-10 03:21:29.404 254 11822.10 205.51 52546.84 88888.00 2016-09-10 03:21:29.904 254 11822.04 205.49 52546.88 88888.00 2016-09-10 03:21:30.404 254 11822.01 205.53 52546.93 88888.00 2016-09-10 03:21:30.904 254 11821.95 205.51 52546.94 88888.00 2016-09-10 03:21:31.404 254 11821.90 205.55 52546.95 88888.00 2016-09-10 03:21:31.904 254 11821.90 205.49 52546.99 88888.00 2016-09-10 03:21:32.404 254 11821.95 205.48 52546.97 88888.00 2016-09-10 03:21:32.904 254 11821.90 205.47 52546.98 88888.00 2016-09-10 03:21:33.404 254 11821.83 205.49 52546.99 88888.00 2016-09-10 03:21:33.904 254 11821.91 205.47 52546.95 88888.00 2016-09-10 03:21:34.404 254 11821.99 205.47 52546.92 88888.00 2016-09-10 03:21:34.904 254 11822.12 205.36 52546.79 88888.00 2016-09-10 03:21:35.404 254 11822.12 205.34 52546.78 88888.00 2016-09-10 03:21:35.904 254 11822.20 205.28 52546.70 88888.00 2016-09-10 03:21:36.404 254 11822.30 205.28 52546.70 88888.00 2016-09-10 03:21:36.904 254 11822.26 205.34 52546.76 88888.00 2016-09-10 03:21:37.404 254 11822.21 205.36 52546.73 88888.00 2016-09-10 03:21:37.904 254 11822.21 205.43 52546.76 88888.00 2016-09-10 03:21:38.404 254 11822.25 205.39 52546.78 88888.00 2016-09-10 03:21:38.904 254 11822.22 205.39 52546.79 88888.00 2016-09-10 03:21:39.404 254 11822.10 205.46 52546.87 88888.00 2016-09-10 03:21:39.904 254 11822.07 205.43 52546.88 88888.00 2016-09-10 03:21:40.404 254 11821.99 205.43 52546.90 88888.00 2016-09-10 03:21:40.904 254 11821.92 205.43 52546.94 88888.00 2016-09-10 03:21:41.404 254 11821.93 205.44 52546.93 88888.00 2016-09-10 03:21:41.904 254 11821.83 205.47 52547.02 88888.00 2016-09-10 03:21:42.404 254 11821.85 205.47 52547.06 88888.00 2016-09-10 03:21:42.904 254 11821.85 205.49 52547.04 88888.00 2016-09-10 03:21:43.404 254 11821.78 205.53 52547.10 88888.00 2016-09-10 03:21:43.904 254 11821.82 205.51 52547.07 88888.00 2016-09-10 03:21:44.404 254 11821.95 205.43 52546.93 88888.00 2016-09-10 03:21:44.904 254 11822.03 205.43 52546.89 88888.00 2016-09-10 03:21:45.404 254 11822.03 205.43 52546.88 88888.00 2016-09-10 03:21:45.904 254 11822.05 205.36 52546.80 88888.00 2016-09-10 03:21:46.404 254 11822.03 205.37 52546.83 88888.00 2016-09-10 03:21:46.904 254 11822.08 205.39 52546.79 88888.00 2016-09-10 03:21:47.404 254 11822.12 205.37 52546.75 88888.00 2016-09-10 03:21:47.904 254 11822.12 205.38 52546.75 88888.00 2016-09-10 03:21:48.404 254 11822.05 205.38 52546.76 88888.00 2016-09-10 03:21:48.904 254 11822.09 205.36 52546.77 88888.00 2016-09-10 03:21:49.404 254 11822.12 205.33 52546.71 88888.00 2016-09-10 03:21:49.904 254 11822.13 205.33 52546.68 88888.00 2016-09-10 03:21:50.404 254 11822.20 205.31 52546.68 88888.00 2016-09-10 03:21:50.904 254 11822.22 205.28 52546.70 88888.00 2016-09-10 03:21:51.404 254 11822.23 205.28 52546.68 88888.00 2016-09-10 03:21:51.904 254 11822.25 205.29 52546.67 88888.00 2016-09-10 03:21:52.404 254 11822.26 205.30 52546.64 88888.00 2016-09-10 03:21:52.904 254 11822.25 205.31 52546.60 88888.00 2016-09-10 03:21:53.404 254 11822.29 205.30 52546.55 88888.00 2016-09-10 03:21:53.904 254 11822.35 205.31 52546.55 88888.00 2016-09-10 03:21:54.404 254 11822.38 205.29 52546.53 88888.00 2016-09-10 03:21:54.904 254 11822.36 205.28 52546.54 88888.00 2016-09-10 03:21:55.404 254 11822.35 205.27 52546.52 88888.00 2016-09-10 03:21:55.904 254 11822.33 205.25 52546.52 88888.00 2016-09-10 03:21:56.404 254 11822.27 205.28 52546.57 88888.00 2016-09-10 03:21:56.904 254 11822.25 205.29 52546.60 88888.00 2016-09-10 03:21:57.404 254 11822.29 205.28 52546.55 88888.00 2016-09-10 03:21:57.904 254 11822.36 205.25 52546.50 88888.00 2016-09-10 03:21:58.404 254 11822.34 205.27 52546.55 88888.00 2016-09-10 03:21:58.904 254 11822.30 205.24 52546.59 88888.00 2016-09-10 03:21:59.404 254 11822.31 205.21 52546.61 88888.00 2016-09-10 03:21:59.904 254 11822.34 205.24 52546.60 88888.00 2016-09-10 03:22:00.404 254 11822.31 205.26 52546.58 88888.00 2016-09-10 03:22:00.904 254 11822.27 205.27 52546.59 88888.00 2016-09-10 03:22:01.404 254 11822.27 205.27 52546.60 88888.00 2016-09-10 03:22:01.904 254 11822.26 205.24 52546.55 88888.00 2016-09-10 03:22:02.404 254 11822.28 205.20 52546.50 88888.00 2016-09-10 03:22:02.904 254 11822.31 205.24 52546.51 88888.00 2016-09-10 03:22:03.404 254 11822.34 205.26 52546.52 88888.00 2016-09-10 03:22:03.904 254 11822.30 205.28 52546.54 88888.00 2016-09-10 03:22:04.404 254 11822.29 205.26 52546.57 88888.00 2016-09-10 03:22:04.904 254 11822.34 205.27 52546.58 88888.00 2016-09-10 03:22:05.404 254 11822.30 205.29 52546.60 88888.00 2016-09-10 03:22:05.904 254 11822.04 205.34 52546.78 88888.00 2016-09-10 03:22:06.404 254 11822.03 205.34 52546.79 88888.00 2016-09-10 03:22:06.904 254 11822.05 205.36 52546.77 88888.00 2016-09-10 03:22:07.404 254 11822.05 205.36 52546.79 88888.00 2016-09-10 03:22:07.904 254 11822.02 205.33 52546.80 88888.00 2016-09-10 03:22:08.404 254 11822.02 205.33 52546.85 88888.00 2016-09-10 03:22:08.904 254 11821.94 205.36 52546.89 88888.00 2016-09-10 03:22:09.404 254 11821.86 205.35 52546.94 88888.00 2016-09-10 03:22:09.904 254 11821.95 205.29 52546.85 88888.00 2016-09-10 03:22:10.404 254 11821.95 205.30 52546.84 88888.00 2016-09-10 03:22:10.904 254 11821.87 205.33 52546.92 88888.00 2016-09-10 03:22:11.404 254 11821.83 205.33 52546.94 88888.00 2016-09-10 03:22:11.904 254 11821.68 205.37 52547.06 88888.00 2016-09-10 03:22:12.404 254 11821.64 205.38 52547.12 88888.00 2016-09-10 03:22:12.904 254 11821.86 205.36 52546.90 88888.00 2016-09-10 03:22:13.404 254 11821.76 205.38 52546.94 88888.00 2016-09-10 03:22:13.904 254 11821.44 205.44 52547.17 88888.00 2016-09-10 03:22:14.404 254 11820.91 205.59 52547.63 88888.00 2016-09-10 03:22:14.904 254 11820.90 205.63 52547.67 88888.00 2016-09-10 03:22:15.404 254 11821.38 205.44 52547.24 88888.00 2016-09-10 03:22:15.904 254 11822.03 205.27 52546.76 88888.00 2016-09-10 03:22:16.404 254 11822.25 205.19 52546.60 88888.00 2016-09-10 03:22:16.904 254 11822.30 205.18 52546.52 88888.00 2016-09-10 03:22:17.404 254 11822.39 205.14 52546.49 88888.00 2016-09-10 03:22:17.904 254 11822.44 205.10 52546.52 88888.00 2016-09-10 03:22:18.404 254 11822.45 205.12 52546.53 88888.00 2016-09-10 03:22:18.904 254 11822.48 205.14 52546.52 88888.00 2016-09-10 03:22:19.404 254 11822.49 205.14 52546.45 88888.00 2016-09-10 03:22:19.904 254 11822.56 205.12 52546.43 88888.00 2016-09-10 03:22:20.404 254 11822.57 205.14 52546.37 88888.00 2016-09-10 03:22:20.904 254 11822.55 205.11 52546.41 88888.00 2016-09-10 03:22:21.404 254 11822.52 205.06 52546.44 88888.00 2016-09-10 03:22:21.904 254 11822.48 205.08 52546.42 88888.00 2016-09-10 03:22:22.404 254 11822.48 205.14 52546.44 88888.00 2016-09-10 03:22:22.904 254 11822.48 205.12 52546.44 88888.00 2016-09-10 03:22:23.404 254 11822.52 205.09 52546.44 88888.00 2016-09-10 03:22:23.904 254 11822.51 205.10 52546.45 88888.00 2016-09-10 03:22:24.404 254 11822.54 205.12 52546.45 88888.00 2016-09-10 03:22:24.904 254 11822.54 205.11 52546.42 88888.00 2016-09-10 03:22:25.404 254 11822.54 205.10 52546.41 88888.00 2016-09-10 03:22:25.904 254 11822.53 205.10 52546.40 88888.00 2016-09-10 03:22:26.404 254 11822.48 205.12 52546.49 88888.00 2016-09-10 03:22:26.904 254 11822.34 205.21 52546.64 88888.00 2016-09-10 03:22:27.404 254 11822.26 205.29 52546.69 88888.00 2016-09-10 03:22:27.904 254 11822.21 205.31 52546.76 88888.00 2016-09-10 03:22:28.404 254 11822.25 205.27 52546.73 88888.00 2016-09-10 03:22:28.904 254 11822.26 205.22 52546.71 88888.00 2016-09-10 03:22:29.404 254 11822.22 205.25 52546.70 88888.00 2016-09-10 03:22:29.904 254 11822.25 205.24 52546.69 88888.00 2016-09-10 03:22:30.404 254 11822.22 205.22 52546.72 88888.00 2016-09-10 03:22:30.904 254 11822.21 205.26 52546.76 88888.00 2016-09-10 03:22:31.404 254 11822.25 205.24 52546.69 88888.00 2016-09-10 03:22:31.904 254 11822.33 205.24 52546.66 88888.00 2016-09-10 03:22:32.404 254 11822.39 205.19 52546.64 88888.00 2016-09-10 03:22:32.904 254 11822.43 205.17 52546.67 88888.00 2016-09-10 03:22:33.404 254 11822.43 205.14 52546.63 88888.00 2016-09-10 03:22:33.904 254 11822.42 205.14 52546.62 88888.00 2016-09-10 03:22:34.404 254 11822.44 205.16 52546.61 88888.00 2016-09-10 03:22:34.904 254 11822.48 205.16 52546.59 88888.00 2016-09-10 03:22:35.404 254 11822.53 205.17 52546.61 88888.00 2016-09-10 03:22:35.904 254 11822.52 205.17 52546.58 88888.00 2016-09-10 03:22:36.404 254 11822.48 205.16 52546.60 88888.00 2016-09-10 03:22:36.904 254 11822.51 205.14 52546.61 88888.00 2016-09-10 03:22:37.404 254 11822.40 205.18 52546.70 88888.00 2016-09-10 03:22:37.904 254 11822.38 205.18 52546.69 88888.00 2016-09-10 03:22:38.404 254 11822.40 205.15 52546.63 88888.00 2016-09-10 03:22:38.904 254 11822.45 205.10 52546.59 88888.00 2016-09-10 03:22:39.404 254 11822.46 205.08 52546.54 88888.00 2016-09-10 03:22:39.904 254 11822.49 205.04 52546.55 88888.00 2016-09-10 03:22:40.404 254 11822.53 205.02 52546.59 88888.00 2016-09-10 03:22:40.904 254 11822.53 205.08 52546.58 88888.00 2016-09-10 03:22:41.404 254 11822.53 205.08 52546.57 88888.00 2016-09-10 03:22:41.904 254 11822.56 205.06 52546.57 88888.00 2016-09-10 03:22:42.404 254 11822.61 205.06 52546.54 88888.00 2016-09-10 03:22:42.904 254 11822.69 205.04 52546.48 88888.00 2016-09-10 03:22:43.404 254 11822.69 205.02 52546.45 88888.00 2016-09-10 03:22:43.904 254 11822.66 205.05 52546.40 88888.00 2016-09-10 03:22:44.404 254 11822.70 205.02 52546.39 88888.00 2016-09-10 03:22:44.904 254 11822.74 205.04 52546.40 88888.00 2016-09-10 03:22:45.404 254 11822.73 205.01 52546.43 88888.00 2016-09-10 03:22:45.904 254 11822.75 204.98 52546.43 88888.00 2016-09-10 03:22:46.405 254 11822.73 204.96 52546.40 88888.00 2016-09-10 03:22:46.905 254 11822.70 204.98 52546.43 88888.00 2016-09-10 03:22:47.405 254 11822.70 205.00 52546.41 88888.00 2016-09-10 03:22:47.905 254 11822.69 205.02 52546.40 88888.00 2016-09-10 03:22:48.405 254 11822.71 205.08 52546.42 88888.00 2016-09-10 03:22:48.905 254 11822.75 205.05 52546.46 88888.00 2016-09-10 03:22:49.405 254 11822.74 205.00 52546.49 88888.00 2016-09-10 03:22:49.905 254 11822.75 205.04 52546.48 88888.00 2016-09-10 03:22:50.405 254 11822.72 205.09 52546.44 88888.00 2016-09-10 03:22:50.905 254 11822.73 205.08 52546.43 88888.00 2016-09-10 03:22:51.405 254 11822.71 205.06 52546.41 88888.00 2016-09-10 03:22:51.905 254 11822.72 204.99 52546.41 88888.00 2016-09-10 03:22:52.405 254 11822.74 205.01 52546.40 88888.00 2016-09-10 03:22:52.905 254 11822.75 204.98 52546.39 88888.00 2016-09-10 03:22:53.405 254 11822.75 205.01 52546.40 88888.00 2016-09-10 03:22:53.905 254 11822.73 205.06 52546.40 88888.00 2016-09-10 03:22:54.405 254 11822.72 205.05 52546.40 88888.00 2016-09-10 03:22:54.905 254 11822.69 205.08 52546.39 88888.00 2016-09-10 03:22:55.405 254 11822.71 205.07 52546.42 88888.00 2016-09-10 03:22:55.905 254 11822.73 205.10 52546.42 88888.00 2016-09-10 03:22:56.405 254 11822.74 205.10 52546.41 88888.00 2016-09-10 03:22:56.905 254 11822.78 205.11 52546.40 88888.00 2016-09-10 03:22:57.405 254 11822.79 205.11 52546.39 88888.00 2016-09-10 03:22:57.905 254 11822.81 205.11 52546.39 88888.00 2016-09-10 03:22:58.405 254 11822.80 205.12 52546.40 88888.00 2016-09-10 03:22:58.905 254 11822.81 205.06 52546.37 88888.00 2016-09-10 03:22:59.405 254 11822.80 205.07 52546.40 88888.00 2016-09-10 03:22:59.905 254 11822.77 205.10 52546.43 88888.00 2016-09-10 03:23:00.405 254 11822.81 205.12 52546.40 88888.00 2016-09-10 03:23:00.905 254 11822.81 205.11 52546.40 88888.00 2016-09-10 03:23:01.405 254 11822.83 205.10 52546.42 88888.00 2016-09-10 03:23:01.905 254 11822.81 205.10 52546.45 88888.00 2016-09-10 03:23:02.405 254 11822.75 205.12 52546.46 88888.00 2016-09-10 03:23:02.905 254 11822.72 205.24 52546.52 88888.00 2016-09-10 03:23:03.405 254 11822.72 205.25 52546.51 88888.00 2016-09-10 03:23:03.905 254 11822.77 205.21 52546.45 88888.00 2016-09-10 03:23:04.405 254 11822.65 205.22 52546.50 88888.00 2016-09-10 03:23:04.905 254 11822.66 205.21 52546.49 88888.00 2016-09-10 03:23:05.405 254 11822.70 205.25 52546.43 88888.00 2016-09-10 03:23:05.905 254 11822.72 205.25 52546.43 88888.00 2016-09-10 03:23:06.405 254 11822.74 205.20 52546.43 88888.00 2016-09-10 03:23:06.905 254 11822.77 205.25 52546.45 88888.00 2016-09-10 03:23:07.405 254 11822.77 205.27 52546.42 88888.00 2016-09-10 03:23:07.905 254 11822.74 205.26 52546.45 88888.00 2016-09-10 03:23:08.405 254 11822.80 205.27 52546.42 88888.00 2016-09-10 03:23:08.905 254 11822.79 205.22 52546.40 88888.00 2016-09-10 03:23:09.405 254 11822.75 205.22 52546.46 88888.00 2016-09-10 03:23:09.905 254 11822.75 205.21 52546.43 88888.00 2016-09-10 03:23:10.405 254 11822.72 205.19 52546.42 88888.00 2016-09-10 03:23:10.905 254 11822.75 205.24 52546.41 88888.00 2016-09-10 03:23:11.405 254 11822.84 205.21 52546.36 88888.00 2016-09-10 03:23:11.905 254 11822.84 205.18 52546.40 88888.00 2016-09-10 03:23:12.405 254 11822.83 205.18 52546.45 88888.00 2016-09-10 03:23:12.905 254 11822.87 205.16 52546.42 88888.00 2016-09-10 03:23:13.405 254 11822.92 205.15 52546.40 88888.00 2016-09-10 03:23:13.905 254 11822.92 205.17 52546.40 88888.00 2016-09-10 03:23:14.405 254 11822.80 205.19 52546.44 88888.00 2016-09-10 03:23:14.905 254 11822.72 205.25 52546.51 88888.00 2016-09-10 03:23:15.405 254 11822.70 205.28 52546.52 88888.00 2016-09-10 03:23:15.905 254 11822.65 205.24 52546.55 88888.00 2016-09-10 03:23:16.405 254 11822.63 205.30 52546.58 88888.00 2016-09-10 03:23:16.905 254 11822.63 205.31 52546.59 88888.00 2016-09-10 03:23:17.405 254 11822.64 205.27 52546.57 88888.00 2016-09-10 03:23:17.905 254 11822.64 205.25 52546.59 88888.00 2016-09-10 03:23:18.405 254 11822.69 205.28 52546.60 88888.00 2016-09-10 03:23:18.905 254 11822.74 205.27 52546.55 88888.00 2016-09-10 03:23:19.405 254 11822.73 205.28 52546.49 88888.00 2016-09-10 03:23:19.905 254 11822.72 205.28 52546.48 88888.00 2016-09-10 03:23:20.405 254 11822.73 205.28 52546.48 88888.00 2016-09-10 03:23:20.905 254 11822.74 205.28 52546.49 88888.00 2016-09-10 03:23:21.405 254 11822.75 205.29 52546.49 88888.00 2016-09-10 03:23:21.905 254 11822.78 205.33 52546.50 88888.00 2016-09-10 03:23:22.405 254 11822.77 205.33 52546.52 88888.00 2016-09-10 03:23:22.905 254 11822.75 205.35 52546.54 88888.00 2016-09-10 03:23:23.405 254 11822.70 205.36 52546.57 88888.00 2016-09-10 03:23:23.905 254 11822.63 205.38 52546.60 88888.00 2016-09-10 03:23:24.405 254 11822.64 205.34 52546.61 88888.00 2016-09-10 03:23:24.905 254 11822.66 205.30 52546.57 88888.00 2016-09-10 03:23:25.405 254 11822.64 205.29 52546.57 88888.00 2016-09-10 03:23:25.905 254 11822.61 205.28 52546.57 88888.00 2016-09-10 03:23:26.405 254 11822.55 205.33 52546.64 88888.00 2016-09-10 03:23:26.905 254 11822.58 205.29 52546.61 88888.00 2016-09-10 03:23:27.405 254 11822.54 205.28 52546.62 88888.00 2016-09-10 03:23:27.905 254 11822.64 205.26 52546.54 88888.00 2016-09-10 03:23:28.405 254 11822.70 205.27 52546.51 88888.00 2016-09-10 03:23:28.905 254 11822.70 205.27 52546.53 88888.00 2016-09-10 03:23:29.405 254 11822.64 205.30 52546.58 88888.00 2016-09-10 03:23:29.905 254 11822.66 205.30 52546.52 88888.00 2016-09-10 03:23:30.405 254 11822.63 205.28 52546.53 88888.00 2016-09-10 03:23:30.905 254 11822.62 205.29 52546.57 88888.00 2016-09-10 03:23:31.405 254 11822.58 205.33 52546.58 88888.00 2016-09-10 03:23:31.905 254 11822.57 205.37 52546.58 88888.00 2016-09-10 03:23:32.405 254 11822.62 205.33 52546.57 88888.00 2016-09-10 03:23:32.905 254 11822.63 205.30 52546.57 88888.00 2016-09-10 03:23:33.405 254 11822.66 205.28 52546.49 88888.00 2016-09-10 03:23:33.905 254 11822.69 205.29 52546.44 88888.00 2016-09-10 03:23:34.405 254 11822.63 205.33 52546.49 88888.00 2016-09-10 03:23:34.905 254 11822.65 205.29 52546.51 88888.00 2016-09-10 03:23:35.405 254 11822.67 205.27 52546.53 88888.00 2016-09-10 03:23:35.905 254 11822.66 205.33 52546.57 88888.00 2016-09-10 03:23:36.405 254 11822.65 205.30 52546.59 88888.00 2016-09-10 03:23:36.905 254 11822.57 205.37 52546.67 88888.00 2016-09-10 03:23:37.405 254 11822.53 205.39 52546.72 88888.00 2016-09-10 03:23:37.905 254 11822.45 205.43 52546.77 88888.00 2016-09-10 03:23:38.405 254 11822.49 205.39 52546.68 88888.00 2016-09-10 03:23:38.905 254 11822.62 205.35 52546.58 88888.00 2016-09-10 03:23:39.405 254 11822.67 205.30 52546.57 88888.00 2016-09-10 03:23:39.905 254 11822.64 205.30 52546.62 88888.00 2016-09-10 03:23:40.405 254 11822.61 205.29 52546.61 88888.00 2016-09-10 03:23:40.905 254 11822.64 205.28 52546.60 88888.00 2016-09-10 03:23:41.405 254 11822.66 205.27 52546.58 88888.00 2016-09-10 03:23:41.905 254 11822.61 205.31 52546.64 88888.00 2016-09-10 03:23:42.405 254 11822.61 205.37 52546.68 88888.00 2016-09-10 03:23:42.905 254 11822.56 205.43 52546.71 88888.00 2016-09-10 03:23:43.405 254 11822.46 205.47 52546.79 88888.00 2016-09-10 03:23:43.905 254 11822.39 205.47 52546.85 88888.00 2016-09-10 03:23:44.405 254 11822.33 205.53 52546.85 88888.00 2016-09-10 03:23:44.905 254 11822.34 205.55 52546.86 88888.00 2016-09-10 03:23:45.405 254 11822.35 205.53 52546.87 88888.00 2016-09-10 03:23:45.905 254 11822.44 205.46 52546.77 88888.00 2016-09-10 03:23:46.405 254 11822.48 205.44 52546.72 88888.00 2016-09-10 03:23:46.905 254 11822.56 205.44 52546.69 88888.00 2016-09-10 03:23:47.405 254 11822.60 205.43 52546.66 88888.00 2016-09-10 03:23:47.905 254 11822.66 205.41 52546.62 88888.00 2016-09-10 03:23:48.405 254 11822.73 205.43 52546.58 88888.00 2016-09-10 03:23:48.905 254 11822.74 205.40 52546.57 88888.00 2016-09-10 03:23:49.405 254 11822.70 205.43 52546.58 88888.00 2016-09-10 03:23:49.905 254 11822.73 205.45 52546.57 88888.00 2016-09-10 03:23:50.405 254 11822.81 205.43 52546.54 88888.00 2016-09-10 03:23:50.905 254 11822.84 205.44 52546.55 88888.00 2016-09-10 03:23:51.405 254 11822.81 205.47 52546.57 88888.00 2016-09-10 03:23:51.905 254 11822.75 205.38 52546.58 88888.00 2016-09-10 03:23:52.405 254 11822.77 205.38 52546.60 88888.00 2016-09-10 03:23:52.905 254 11822.80 205.43 52546.55 88888.00 2016-09-10 03:23:53.405 254 11822.81 205.41 52546.55 88888.00 2016-09-10 03:23:53.905 254 11822.81 205.41 52546.57 88888.00 2016-09-10 03:23:54.405 254 11822.79 205.40 52546.59 88888.00 2016-09-10 03:23:54.905 254 11822.78 205.44 52546.59 88888.00 2016-09-10 03:23:55.405 254 11822.80 205.43 52546.54 88888.00 2016-09-10 03:23:55.905 254 11822.75 205.45 52546.55 88888.00 2016-09-10 03:23:56.405 254 11822.73 205.46 52546.62 88888.00 2016-09-10 03:23:56.905 254 11822.75 205.43 52546.59 88888.00 2016-09-10 03:23:57.405 254 11822.82 205.40 52546.54 88888.00 2016-09-10 03:23:57.905 254 11822.80 205.49 52546.52 88888.00 2016-09-10 03:23:58.405 254 11822.86 205.47 52546.48 88888.00 2016-09-10 03:23:58.905 254 11822.90 205.46 52546.45 88888.00 2016-09-10 03:23:59.405 254 11822.91 205.46 52546.43 88888.00 2016-09-10 03:23:59.905 254 11822.91 205.46 52546.46 88888.00 2016-09-10 03:24:00.405 254 11822.90 205.44 52546.51 88888.00 2016-09-10 03:24:00.905 254 11822.92 205.45 52546.51 88888.00 2016-09-10 03:24:01.405 254 11822.96 205.49 52546.49 88888.00 2016-09-10 03:24:01.905 254 11822.98 205.51 52546.50 88888.00 2016-09-10 03:24:02.405 254 11822.98 205.47 52546.46 88888.00 2016-09-10 03:24:02.905 254 11823.01 205.48 52546.42 88888.00 2016-09-10 03:24:03.405 254 11823.01 205.47 52546.41 88888.00 2016-09-10 03:24:03.905 254 11823.04 205.46 52546.46 88888.00 2016-09-10 03:24:04.405 254 11823.05 205.48 52546.41 88888.00 2016-09-10 03:24:04.905 254 11823.05 205.47 52546.36 88888.00 2016-09-10 03:24:05.405 254 11823.05 205.46 52546.36 88888.00 2016-09-10 03:24:05.905 254 11823.02 205.46 52546.36 88888.00 2016-09-10 03:24:06.405 254 11823.00 205.48 52546.36 88888.00 2016-09-10 03:24:06.905 254 11823.00 205.46 52546.37 88888.00 2016-09-10 03:24:07.405 254 11823.07 205.47 52546.34 88888.00 2016-09-10 03:24:07.905 254 11823.09 205.49 52546.37 88888.00 2016-09-10 03:24:08.405 254 11823.10 205.47 52546.36 88888.00 2016-09-10 03:24:08.905 254 11823.13 205.46 52546.36 88888.00 2016-09-10 03:24:09.405 254 11823.08 205.50 52546.41 88888.00 2016-09-10 03:24:09.905 254 11823.06 205.53 52546.43 88888.00 2016-09-10 03:24:10.405 254 11823.10 205.54 52546.41 88888.00 2016-09-10 03:24:10.905 254 11823.15 205.51 52546.40 88888.00 2016-09-10 03:24:11.405 254 11823.13 205.51 52546.39 88888.00 2016-09-10 03:24:11.905 254 11823.08 205.45 52546.40 88888.00 2016-09-10 03:24:12.405 254 11823.07 205.44 52546.41 88888.00 2016-09-10 03:24:12.905 254 11823.08 205.41 52546.42 88888.00 2016-09-10 03:24:13.405 254 11823.09 205.41 52546.39 88888.00 2016-09-10 03:24:13.905 254 11823.12 205.50 52546.37 88888.00 2016-09-10 03:24:14.405 254 11823.12 205.53 52546.39 88888.00 2016-09-10 03:24:14.905 254 11823.14 205.57 52546.36 88888.00 2016-09-10 03:24:15.405 254 11823.10 205.58 52546.39 88888.00 2016-09-10 03:24:15.905 254 11823.08 205.59 52546.40 88888.00 2016-09-10 03:24:16.405 254 11823.15 205.58 52546.37 88888.00 2016-09-10 03:24:16.905 254 11823.13 205.58 52546.36 88888.00 2016-09-10 03:24:17.405 254 11823.14 205.53 52546.40 88888.00 2016-09-10 03:24:17.905 254 11823.21 205.49 52546.34 88888.00 2016-09-10 03:24:18.405 254 11823.23 205.47 52546.31 88888.00 2016-09-10 03:24:18.905 254 11823.24 205.46 52546.29 88888.00 2016-09-10 03:24:19.405 254 11823.22 205.51 52546.28 88888.00 2016-09-10 03:24:19.905 254 11823.19 205.54 52546.33 88888.00 2016-09-10 03:24:20.405 254 11823.17 205.51 52546.34 88888.00 2016-09-10 03:24:20.905 254 11823.21 205.50 52546.29 88888.00 2016-09-10 03:24:21.405 254 11823.22 205.56 52546.31 88888.00 2016-09-10 03:24:21.905 254 11823.25 205.56 52546.33 88888.00 2016-09-10 03:24:22.405 254 11823.25 205.53 52546.36 88888.00 2016-09-10 03:24:22.905 254 11823.27 205.54 52546.35 88888.00 2016-09-10 03:24:23.405 254 11823.26 205.50 52546.33 88888.00 2016-09-10 03:24:23.905 254 11823.24 205.57 52546.31 88888.00 2016-09-10 03:24:24.405 254 11823.23 205.57 52546.31 88888.00 2016-09-10 03:24:24.905 254 11823.24 205.53 52546.31 88888.00 2016-09-10 03:24:25.405 254 11823.27 205.59 52546.34 88888.00 2016-09-10 03:24:25.905 254 11823.25 205.58 52546.35 88888.00 2016-09-10 03:24:26.405 254 11823.13 205.58 52546.42 88888.00 2016-09-10 03:24:26.905 254 11822.99 205.65 52546.53 88888.00 2016-09-10 03:24:27.405 254 11823.01 205.66 52546.54 88888.00 2016-09-10 03:24:27.905 254 11823.08 205.65 52546.50 88888.00 2016-09-10 03:24:28.405 254 11823.09 205.67 52546.49 88888.00 2016-09-10 03:24:28.905 254 11823.08 205.64 52546.46 88888.00 2016-09-10 03:24:29.405 254 11822.93 205.70 52546.58 88888.00 2016-09-10 03:24:29.905 254 11822.84 205.73 52546.67 88888.00 2016-09-10 03:24:30.405 254 11822.81 205.76 52546.71 88888.00 2016-09-10 03:24:30.905 254 11822.82 205.76 52546.66 88888.00 2016-09-10 03:24:31.405 254 11822.87 205.78 52546.67 88888.00 2016-09-10 03:24:31.905 254 11822.91 205.78 52546.67 88888.00 2016-09-10 03:24:32.405 254 11822.93 205.77 52546.60 88888.00 2016-09-10 03:24:32.905 254 11823.04 205.68 52546.54 88888.00 2016-09-10 03:24:33.405 254 11823.01 205.65 52546.58 88888.00 2016-09-10 03:24:33.905 254 11822.99 205.66 52546.64 88888.00 2016-09-10 03:24:34.405 254 11822.99 205.69 52546.58 88888.00 2016-09-10 03:24:34.905 254 11823.06 205.67 52546.54 88888.00 2016-09-10 03:24:35.405 254 11823.10 205.65 52546.53 88888.00 2016-09-10 03:24:35.905 254 11823.12 205.64 52546.58 88888.00 2016-09-10 03:24:36.405 254 11823.14 205.58 52546.55 88888.00 2016-09-10 03:24:36.905 254 11823.12 205.59 52546.53 88888.00 2016-09-10 03:24:37.405 254 11823.15 205.62 52546.54 88888.00 2016-09-10 03:24:37.905 254 11823.17 205.57 52546.54 88888.00 2016-09-10 03:24:38.405 254 11823.18 205.57 52546.52 88888.00 2016-09-10 03:24:38.905 254 11823.18 205.63 52546.52 88888.00 2016-09-10 03:24:39.405 254 11823.21 205.65 52546.51 88888.00 2016-09-10 03:24:39.905 254 11823.21 205.65 52546.53 88888.00 2016-09-10 03:24:40.405 254 11823.21 205.62 52546.50 88888.00 2016-09-10 03:24:40.905 254 11823.19 205.60 52546.52 88888.00 2016-09-10 03:24:41.405 254 11823.23 205.58 52546.53 88888.00 2016-09-10 03:24:41.905 254 11823.22 205.57 52546.51 88888.00 2016-09-10 03:24:42.405 254 11823.21 205.56 52546.51 88888.00 2016-09-10 03:24:42.905 254 11823.21 205.60 52546.52 88888.00 2016-09-10 03:24:43.405 254 11823.19 205.60 52546.49 88888.00 2016-09-10 03:24:43.905 254 11823.23 205.60 52546.50 88888.00 2016-09-10 03:24:44.405 254 11823.23 205.59 52546.50 88888.00 2016-09-10 03:24:44.905 254 11823.28 205.56 52546.52 88888.00 2016-09-10 03:24:45.405 254 11823.30 205.54 52546.49 88888.00 2016-09-10 03:24:45.905 254 11823.31 205.54 52546.49 88888.00 2016-09-10 03:24:46.405 254 11823.28 205.56 52546.49 88888.00 2016-09-10 03:24:46.905 254 11823.26 205.58 52546.49 88888.00 2016-09-10 03:24:47.405 254 11823.27 205.58 52546.48 88888.00 2016-09-10 03:24:47.905 254 11823.32 205.57 52546.45 88888.00 2016-09-10 03:24:48.405 254 11823.34 205.57 52546.43 88888.00 2016-09-10 03:24:48.905 254 11823.32 205.51 52546.44 88888.00 2016-09-10 03:24:49.405 254 11823.28 205.53 52546.51 88888.00 2016-09-10 03:24:49.905 254 11823.25 205.56 52546.54 88888.00 2016-09-10 03:24:50.405 254 11823.26 205.54 52546.52 88888.00 2016-09-10 03:24:50.905 254 11823.25 205.56 52546.50 88888.00 2016-09-10 03:24:51.405 254 11823.27 205.56 52546.52 88888.00 2016-09-10 03:24:51.905 254 11823.30 205.58 52546.51 88888.00 2016-09-10 03:24:52.405 254 11823.26 205.60 52546.55 88888.00 2016-09-10 03:24:52.905 254 11823.19 205.64 52546.58 88888.00 2016-09-10 03:24:53.405 254 11823.18 205.65 52546.55 88888.00 2016-09-10 03:24:53.905 254 11823.21 205.64 52546.53 88888.00 2016-09-10 03:24:54.405 254 11823.24 205.57 52546.52 88888.00 2016-09-10 03:24:54.905 254 11823.28 205.56 52546.48 88888.00 2016-09-10 03:24:55.405 254 11823.27 205.60 52546.46 88888.00 2016-09-10 03:24:55.905 254 11823.30 205.62 52546.50 88888.00 2016-09-10 03:24:56.405 254 11823.31 205.59 52546.44 88888.00 2016-09-10 03:24:56.905 254 11823.32 205.63 52546.40 88888.00 2016-09-10 03:24:57.405 254 11823.30 205.62 52546.43 88888.00 2016-09-10 03:24:57.905 254 11823.26 205.65 52546.49 88888.00 2016-09-10 03:24:58.405 254 11823.26 205.66 52546.52 88888.00 2016-09-10 03:24:58.905 254 11823.24 205.64 52546.53 88888.00 2016-09-10 03:24:59.405 254 11823.21 205.64 52546.50 88888.00 2016-09-10 03:24:59.905 254 11823.23 205.70 52546.52 88888.00 2016-09-10 03:25:00.405 254 11823.26 205.74 52546.52 88888.00 2016-09-10 03:25:00.905 254 11823.26 205.73 52546.52 88888.00 2016-09-10 03:25:01.405 254 11823.26 205.70 52546.50 88888.00 2016-09-10 03:25:01.905 254 11823.25 205.72 52546.54 88888.00 2016-09-10 03:25:02.405 254 11823.26 205.74 52546.52 88888.00 2016-09-10 03:25:02.905 254 11823.24 205.70 52546.52 88888.00 2016-09-10 03:25:03.405 254 11823.24 205.72 52546.51 88888.00 2016-09-10 03:25:03.905 254 11823.26 205.70 52546.51 88888.00 2016-09-10 03:25:04.405 254 11823.28 205.72 52546.50 88888.00 2016-09-10 03:25:04.905 254 11823.32 205.68 52546.51 88888.00 2016-09-10 03:25:05.405 254 11823.33 205.67 52546.50 88888.00 2016-09-10 03:25:05.905 254 11823.30 205.64 52546.49 88888.00 2016-09-10 03:25:06.405 254 11823.28 205.68 52546.51 88888.00 2016-09-10 03:25:06.905 254 11823.30 205.70 52546.49 88888.00 2016-09-10 03:25:07.405 254 11823.30 205.75 52546.49 88888.00 2016-09-10 03:25:07.905 254 11823.26 205.74 52546.50 88888.00 2016-09-10 03:25:08.405 254 11823.24 205.72 52546.51 88888.00 2016-09-10 03:25:08.905 254 11823.28 205.70 52546.53 88888.00 2016-09-10 03:25:09.405 254 11823.33 205.66 52546.45 88888.00 2016-09-10 03:25:09.905 254 11823.35 205.63 52546.41 88888.00 2016-09-10 03:25:10.405 254 11823.33 205.66 52546.44 88888.00 2016-09-10 03:25:10.905 254 11823.31 205.69 52546.44 88888.00 2016-09-10 03:25:11.405 254 11823.33 205.66 52546.42 88888.00 2016-09-10 03:25:11.905 254 11823.37 205.64 52546.42 88888.00 2016-09-10 03:25:12.405 254 11823.33 205.63 52546.43 88888.00 2016-09-10 03:25:12.905 254 11823.34 205.64 52546.45 88888.00 2016-09-10 03:25:13.405 254 11823.36 205.67 52546.45 88888.00 2016-09-10 03:25:13.905 254 11823.39 205.68 52546.45 88888.00 2016-09-10 03:25:14.405 254 11823.40 205.68 52546.42 88888.00 2016-09-10 03:25:14.905 254 11823.43 205.68 52546.40 88888.00 2016-09-10 03:25:15.405 254 11823.42 205.67 52546.39 88888.00 2016-09-10 03:25:15.905 254 11823.40 205.68 52546.41 88888.00 2016-09-10 03:25:16.406 254 11823.39 205.66 52546.42 88888.00 2016-09-10 03:25:16.906 254 11823.41 205.65 52546.40 88888.00 2016-09-10 03:25:17.406 254 11823.41 205.64 52546.36 88888.00 2016-09-10 03:25:17.906 254 11823.41 205.62 52546.33 88888.00 2016-09-10 03:25:18.406 254 11823.42 205.60 52546.35 88888.00 2016-09-10 03:25:18.906 254 11823.41 205.64 52546.37 88888.00 2016-09-10 03:25:19.406 254 11823.43 205.65 52546.35 88888.00 2016-09-10 03:25:19.906 254 11823.41 205.64 52546.33 88888.00 2016-09-10 03:25:20.406 254 11823.41 205.62 52546.31 88888.00 2016-09-10 03:25:20.906 254 11823.44 205.63 52546.29 88888.00 2016-09-10 03:25:21.406 254 11823.45 205.60 52546.29 88888.00 2016-09-10 03:25:21.906 254 11823.45 205.56 52546.33 88888.00 2016-09-10 03:25:22.406 254 11823.50 205.58 52546.34 88888.00 2016-09-10 03:25:22.906 254 11823.50 205.56 52546.34 88888.00 2016-09-10 03:25:23.406 254 11823.49 205.55 52546.32 88888.00 2016-09-10 03:25:23.906 254 11823.48 205.55 52546.33 88888.00 2016-09-10 03:25:24.406 254 11823.49 205.53 52546.32 88888.00 2016-09-10 03:25:24.906 254 11823.49 205.53 52546.31 88888.00 2016-09-10 03:25:25.406 254 11823.45 205.57 52546.31 88888.00 2016-09-10 03:25:25.906 254 11823.43 205.65 52546.33 88888.00 2016-09-10 03:25:26.406 254 11823.43 205.65 52546.36 88888.00 2016-09-10 03:25:26.906 254 11823.42 205.63 52546.35 88888.00 2016-09-10 03:25:27.406 254 11823.39 205.67 52546.34 88888.00 2016-09-10 03:25:27.906 254 11823.41 205.63 52546.36 88888.00 2016-09-10 03:25:28.406 254 11823.44 205.63 52546.34 88888.00 2016-09-10 03:25:28.906 254 11823.43 205.67 52546.39 88888.00 2016-09-10 03:25:29.406 254 11823.40 205.72 52546.40 88888.00 2016-09-10 03:25:29.906 254 11823.37 205.74 52546.40 88888.00 2016-09-10 03:25:30.406 254 11823.39 205.72 52546.37 88888.00 2016-09-10 03:25:30.906 254 11823.42 205.69 52546.33 88888.00 2016-09-10 03:25:31.407 254 11823.47 205.69 52546.32 88888.00 2016-09-10 03:25:31.907 254 11823.47 205.69 52546.34 88888.00 2016-09-10 03:25:32.407 254 11823.30 205.74 52546.51 88888.00 2016-09-10 03:25:32.907 254 11820.72 206.77 52548.71 88888.00 2016-09-10 03:25:33.407 254 11819.02 207.42 52550.16 88888.00 2016-09-10 03:25:33.907 254 11818.78 207.49 52550.38 88888.00 2016-09-10 03:25:34.407 254 11818.77 207.51 52550.43 88888.00 2016-09-10 03:25:34.907 254 11818.78 207.54 52550.45 88888.00 2016-09-10 03:25:35.407 254 11818.78 207.56 52550.42 88888.00 2016-09-10 03:25:35.907 254 11818.83 207.54 52550.41 88888.00 2016-09-10 03:25:36.406 254 11819.94 207.12 52549.42 88888.00 2016-09-10 03:25:36.906 254 11822.37 206.23 52547.32 88888.00 2016-09-10 03:25:37.406 254 11823.14 205.97 52546.71 88888.00 2016-09-10 03:25:37.906 254 11823.27 205.95 52546.58 88888.00 2016-09-10 03:25:38.406 254 11823.28 205.95 52546.51 88888.00 2016-09-10 03:25:38.906 254 11823.33 205.96 52546.46 88888.00 2016-09-10 03:25:39.406 254 11823.31 205.95 52546.51 88888.00 2016-09-10 03:25:39.906 254 11823.27 205.95 52546.55 88888.00 2016-09-10 03:25:40.406 254 11823.30 205.95 52546.54 88888.00 2016-09-10 03:25:40.906 254 11823.34 205.95 52546.51 88888.00 2016-09-10 03:25:41.406 254 11823.21 205.98 52546.62 88888.00 2016-09-10 03:25:41.906 254 11820.70 206.88 52548.73 88888.00 2016-09-10 03:25:42.406 254 11819.00 207.50 52550.20 88888.00 2016-09-10 03:25:42.906 254 11818.75 207.60 52550.45 88888.00 2016-09-10 03:25:43.406 254 11818.75 207.63 52550.46 88888.00 2016-09-10 03:25:43.906 254 11818.71 207.61 52550.45 88888.00 2016-09-10 03:25:44.406 254 11818.70 207.64 52550.47 88888.00 2016-09-10 03:25:44.906 254 11818.71 207.68 52550.51 88888.00 2016-09-10 03:25:45.406 254 11818.71 207.63 52550.54 88888.00 2016-09-10 03:25:45.906 254 11818.74 207.67 52550.55 88888.00 2016-09-10 03:25:46.406 254 11818.70 207.68 52550.54 88888.00 2016-09-10 03:25:46.906 254 11818.69 207.69 52550.55 88888.00 2016-09-10 03:25:47.406 254 11818.72 207.69 52550.55 88888.00 2016-09-10 03:25:47.906 254 11818.71 207.67 52550.55 88888.00 2016-09-10 03:25:48.406 254 11818.72 207.63 52550.50 88888.00 2016-09-10 03:25:48.906 254 11818.70 207.59 52550.49 88888.00 2016-09-10 03:25:49.406 254 11818.69 207.60 52550.55 88888.00 2016-09-10 03:25:49.906 254 11818.69 207.63 52550.55 88888.00 2016-09-10 03:25:50.406 254 11818.70 207.67 52550.51 88888.00 2016-09-10 03:25:50.906 254 11818.74 207.62 52550.53 88888.00 2016-09-10 03:25:51.406 254 11818.68 207.66 52550.49 88888.00 2016-09-10 03:25:51.906 254 11818.71 207.66 52550.49 88888.00 2016-09-10 03:25:52.406 254 11818.76 207.64 52550.50 88888.00 2016-09-10 03:25:52.906 254 11818.76 207.62 52550.50 88888.00 2016-09-10 03:25:53.406 254 11818.78 207.61 52550.47 88888.00 2016-09-10 03:25:53.906 254 11818.79 207.61 52550.47 88888.00 2016-09-10 03:25:54.406 254 11818.78 207.63 52550.47 88888.00 2016-09-10 03:25:54.906 254 11818.80 207.62 52550.46 88888.00 2016-09-10 03:25:55.406 254 11818.86 207.67 52550.47 88888.00 2016-09-10 03:25:55.906 254 11818.87 207.67 52550.49 88888.00 2016-09-10 03:25:56.406 254 11818.87 207.63 52550.47 88888.00 2016-09-10 03:25:56.906 254 11818.86 207.63 52550.47 88888.00 2016-09-10 03:25:57.406 254 11818.87 207.64 52550.50 88888.00 2016-09-10 03:25:57.906 254 11818.91 207.64 52550.46 88888.00 2016-09-10 03:25:58.406 254 11818.94 207.69 52550.41 88888.00 2016-09-10 03:25:58.906 254 11818.93 207.73 52550.39 88888.00 2016-09-10 03:25:59.406 254 11818.94 207.73 52550.43 88888.00 2016-09-10 03:25:59.906 254 11818.93 207.73 52550.42 88888.00 2016-09-10 03:26:00.406 254 11818.92 207.74 52550.40 88888.00 2016-09-10 03:26:00.906 254 11818.97 207.76 52550.41 88888.00 2016-09-10 03:26:01.406 254 11819.00 207.76 52550.41 88888.00 2016-09-10 03:26:01.906 254 11819.00 207.73 52550.37 88888.00 2016-09-10 03:26:02.406 254 11818.96 207.70 52550.36 88888.00 2016-09-10 03:26:02.906 254 11818.97 207.69 52550.38 88888.00 2016-09-10 03:26:03.406 254 11819.00 207.71 52550.42 88888.00 2016-09-10 03:26:03.906 254 11819.01 207.73 52550.41 88888.00 2016-09-10 03:26:04.406 254 11819.01 207.74 52550.39 88888.00 2016-09-10 03:26:04.906 254 11818.97 207.74 52550.41 88888.00 2016-09-10 03:26:05.406 254 11818.97 207.73 52550.41 88888.00 2016-09-10 03:26:05.906 254 11818.98 207.74 52550.41 88888.00 2016-09-10 03:26:06.406 254 11818.96 207.76 52550.46 88888.00 2016-09-10 03:26:06.906 254 11818.96 207.73 52550.46 88888.00 2016-09-10 03:26:07.406 254 11818.98 207.76 52550.42 88888.00 2016-09-10 03:26:07.906 254 11819.01 207.73 52550.42 88888.00 2016-09-10 03:26:08.406 254 11819.01 207.74 52550.41 88888.00 2016-09-10 03:26:08.906 254 11818.96 207.77 52550.47 88888.00 2016-09-10 03:26:09.406 254 11818.95 207.78 52550.47 88888.00 2016-09-10 03:26:09.906 254 11818.93 207.76 52550.49 88888.00 2016-09-10 03:26:10.406 254 11818.97 207.67 52550.49 88888.00 2016-09-10 03:26:10.906 254 11819.01 207.63 52550.49 88888.00 2016-09-10 03:26:11.406 254 11819.03 207.68 52550.50 88888.00 2016-09-10 03:26:11.906 254 11819.02 207.72 52550.50 88888.00 2016-09-10 03:26:12.406 254 11819.02 207.72 52550.48 88888.00 2016-09-10 03:26:12.906 254 11818.98 207.72 52550.50 88888.00 2016-09-10 03:26:13.406 254 11818.94 207.76 52550.47 88888.00 2016-09-10 03:26:13.906 254 11818.91 207.77 52550.42 88888.00 2016-09-10 03:26:14.406 254 11818.93 207.73 52550.43 88888.00 2016-09-10 03:26:14.906 254 11818.92 207.70 52550.41 88888.00 2016-09-10 03:26:15.406 254 11818.93 207.72 52550.41 88888.00 2016-09-10 03:26:15.906 254 11818.94 207.69 52550.41 88888.00 2016-09-10 03:26:16.406 254 11818.93 207.70 52550.42 88888.00 2016-09-10 03:26:16.906 254 11818.94 207.73 52550.45 88888.00 2016-09-10 03:26:17.406 254 11818.93 207.77 52550.45 88888.00 2016-09-10 03:26:17.906 254 11818.92 207.73 52550.42 88888.00 2016-09-10 03:26:18.406 254 11818.95 207.70 52550.43 88888.00 2016-09-10 03:26:18.906 254 11818.96 207.72 52550.43 88888.00 2016-09-10 03:26:19.406 254 11818.95 207.72 52550.42 88888.00 2016-09-10 03:26:19.906 254 11818.95 207.69 52550.41 88888.00 2016-09-10 03:26:20.406 254 11818.95 207.70 52550.39 88888.00 2016-09-10 03:26:20.906 254 11818.95 207.69 52550.39 88888.00 2016-09-10 03:26:21.406 254 11818.95 207.70 52550.42 88888.00 2016-09-10 03:26:21.906 254 11818.96 207.73 52550.42 88888.00 2016-09-10 03:26:22.406 254 11818.97 207.73 52550.38 88888.00 2016-09-10 03:26:22.906 254 11819.00 207.73 52550.39 88888.00 2016-09-10 03:26:23.406 254 11818.98 207.77 52550.40 88888.00 2016-09-10 03:26:23.906 254 11818.98 207.74 52550.42 88888.00 2016-09-10 03:26:24.406 254 11818.95 207.76 52550.41 88888.00 2016-09-10 03:26:24.906 254 11818.97 207.74 52550.42 88888.00 2016-09-10 03:26:25.406 254 11818.98 207.73 52550.41 88888.00 2016-09-10 03:26:25.906 254 11819.01 207.71 52550.43 88888.00 2016-09-10 03:26:26.406 254 11819.00 207.70 52550.45 88888.00 2016-09-10 03:26:26.906 254 11819.00 207.76 52550.46 88888.00 2016-09-10 03:26:27.406 254 11819.01 207.73 52550.40 88888.00 2016-09-10 03:26:27.906 254 11819.04 207.73 52550.39 88888.00 2016-09-10 03:26:28.406 254 11819.05 207.72 52550.37 88888.00 2016-09-10 03:26:28.906 254 11819.13 207.73 52550.38 88888.00 2016-09-10 03:26:29.406 254 11819.20 207.72 52550.41 88888.00 2016-09-10 03:26:29.906 254 11819.19 207.73 52550.39 88888.00 2016-09-10 03:26:30.406 254 11819.20 207.73 52550.45 88888.00 2016-09-10 03:26:30.906 254 11819.22 207.72 52550.40 88888.00 2016-09-10 03:26:31.406 254 11819.19 207.72 52550.36 88888.00 2016-09-10 03:26:31.906 254 11819.15 207.74 52550.37 88888.00 2016-09-10 03:26:32.406 254 11819.14 207.73 52550.39 88888.00 2016-09-10 03:26:32.906 254 11819.14 207.77 52550.39 88888.00 2016-09-10 03:26:33.406 254 11819.16 207.77 52550.38 88888.00 2016-09-10 03:26:33.906 254 11819.14 207.73 52550.39 88888.00 2016-09-10 03:26:34.406 254 11819.12 207.69 52550.37 88888.00 2016-09-10 03:26:34.906 254 11819.13 207.69 52550.33 88888.00 2016-09-10 03:26:35.406 254 11819.14 207.70 52550.32 88888.00 2016-09-10 03:26:35.906 254 11819.18 207.69 52550.39 88888.00 2016-09-10 03:26:36.406 254 11819.16 207.68 52550.39 88888.00 2016-09-10 03:26:36.906 254 11819.16 207.67 52550.37 88888.00 2016-09-10 03:26:37.406 254 11819.20 207.67 52550.38 88888.00 2016-09-10 03:26:37.906 254 11819.21 207.66 52550.37 88888.00 2016-09-10 03:26:38.406 254 11819.18 207.68 52550.38 88888.00 2016-09-10 03:26:38.906 254 11819.16 207.71 52550.38 88888.00 2016-09-10 03:26:39.406 254 11819.20 207.70 52550.39 88888.00 2016-09-10 03:26:39.906 254 11819.19 207.70 52550.41 88888.00 2016-09-10 03:26:40.406 254 11819.20 207.68 52550.40 88888.00 2016-09-10 03:26:40.906 254 11819.19 207.64 52550.37 88888.00 2016-09-10 03:26:41.406 254 11819.22 207.64 52550.37 88888.00 2016-09-10 03:26:41.906 254 11819.28 207.63 52550.38 88888.00 2016-09-10 03:26:42.406 254 11819.27 207.66 52550.41 88888.00 2016-09-10 03:26:42.906 254 11819.21 207.69 52550.43 88888.00 2016-09-10 03:26:43.406 254 11819.20 207.68 52550.42 88888.00 2016-09-10 03:26:43.906 254 11819.21 207.69 52550.45 88888.00 2016-09-10 03:26:44.406 254 11819.23 207.68 52550.40 88888.00 2016-09-10 03:26:44.906 254 11819.24 207.67 52550.38 88888.00 2016-09-10 03:26:45.406 254 11819.29 207.68 52550.39 88888.00 2016-09-10 03:26:45.906 254 11819.32 207.70 52550.39 88888.00 2016-09-10 03:26:46.406 254 11819.30 207.69 52550.38 88888.00 2016-09-10 03:26:46.906 254 11819.28 207.69 52550.40 88888.00 2016-09-10 03:26:47.406 254 11819.30 207.68 52550.42 88888.00 2016-09-10 03:26:47.906 254 11819.27 207.70 52550.42 88888.00 2016-09-10 03:26:48.406 254 11819.26 207.74 52550.47 88888.00 2016-09-10 03:26:48.906 254 11819.27 207.78 52550.46 88888.00 2016-09-10 03:26:49.406 254 11819.26 207.76 52550.39 88888.00 2016-09-10 03:26:49.906 254 11819.32 207.71 52550.33 88888.00 2016-09-10 03:26:50.406 254 11819.33 207.76 52550.36 88888.00 2016-09-10 03:26:50.906 254 11819.33 207.77 52550.37 88888.00 2016-09-10 03:26:51.406 254 11819.33 207.77 52550.36 88888.00 2016-09-10 03:26:51.906 254 11819.31 207.78 52550.36 88888.00 2016-09-10 03:26:52.406 254 11819.35 207.76 52550.37 88888.00 2016-09-10 03:26:52.906 254 11819.30 207.74 52550.40 88888.00 2016-09-10 03:26:53.406 254 11819.27 207.76 52550.45 88888.00 2016-09-10 03:26:53.906 254 11819.28 207.76 52550.49 88888.00 2016-09-10 03:26:54.406 254 11819.26 207.81 52550.49 88888.00 2016-09-10 03:26:54.906 254 11819.29 207.80 52550.46 88888.00 2016-09-10 03:26:55.406 254 11819.29 207.78 52550.43 88888.00 2016-09-10 03:26:55.906 254 11819.30 207.78 52550.43 88888.00 2016-09-10 03:26:56.406 254 11819.28 207.81 52550.47 88888.00 2016-09-10 03:26:56.906 254 11819.27 207.83 52550.50 88888.00 2016-09-10 03:26:57.406 254 11819.27 207.80 52550.50 88888.00 2016-09-10 03:26:57.906 254 11819.28 207.78 52550.53 88888.00 2016-09-10 03:26:58.406 254 11819.23 207.78 52550.55 88888.00 2016-09-10 03:26:58.906 254 11819.23 207.81 52550.55 88888.00 2016-09-10 03:26:59.406 254 11819.23 207.82 52550.53 88888.00 2016-09-10 03:26:59.906 254 11819.27 207.85 52550.46 88888.00 2016-09-10 03:27:00.406 254 11819.29 207.82 52550.48 88888.00 2016-09-10 03:27:00.906 254 11819.27 207.76 52550.50 88888.00 2016-09-10 03:27:01.406 254 11819.23 207.72 52550.51 88888.00 2016-09-10 03:27:01.906 254 11819.23 207.72 52550.51 88888.00 2016-09-10 03:27:02.406 254 11819.24 207.70 52550.51 88888.00 2016-09-10 03:27:02.906 254 11819.27 207.74 52550.48 88888.00 2016-09-10 03:27:03.406 254 11819.26 207.77 52550.50 88888.00 2016-09-10 03:27:03.906 254 11819.27 207.72 52550.49 88888.00 2016-09-10 03:27:04.406 254 11819.28 207.68 52550.42 88888.00 2016-09-10 03:27:04.906 254 11819.27 207.71 52550.48 88888.00 2016-09-10 03:27:05.406 254 11819.29 207.76 52550.49 88888.00 2016-09-10 03:27:05.906 254 11819.28 207.78 52550.49 88888.00 2016-09-10 03:27:06.406 254 11819.28 207.77 52550.50 88888.00 2016-09-10 03:27:06.906 254 11819.31 207.78 52550.47 88888.00 2016-09-10 03:27:07.406 254 11819.35 207.76 52550.45 88888.00 2016-09-10 03:27:07.906 254 11819.36 207.76 52550.46 88888.00 2016-09-10 03:27:08.406 254 11819.33 207.77 52550.43 88888.00 2016-09-10 03:27:08.906 254 11819.32 207.78 52550.47 88888.00 2016-09-10 03:27:09.406 254 11819.29 207.77 52550.45 88888.00 2016-09-10 03:27:09.906 254 11819.26 207.76 52550.42 88888.00 2016-09-10 03:27:10.406 254 11819.28 207.78 52550.48 88888.00 2016-09-10 03:27:10.906 254 11819.27 207.74 52550.47 88888.00 2016-09-10 03:27:11.406 254 11819.28 207.72 52550.46 88888.00 2016-09-10 03:27:11.906 254 11819.29 207.71 52550.46 88888.00 2016-09-10 03:27:12.406 254 11819.28 207.70 52550.46 88888.00 2016-09-10 03:27:12.906 254 11819.28 207.72 52550.49 88888.00 2016-09-10 03:27:13.406 254 11819.30 207.76 52550.50 88888.00 2016-09-10 03:27:13.906 254 11819.30 207.73 52550.48 88888.00 2016-09-10 03:27:14.406 254 11819.28 207.71 52550.46 88888.00 2016-09-10 03:27:14.906 254 11819.26 207.77 52550.45 88888.00 2016-09-10 03:27:15.406 254 11819.22 207.77 52550.45 88888.00 2016-09-10 03:27:15.906 254 11819.21 207.79 52550.47 88888.00 2016-09-10 03:27:16.406 254 11819.23 207.78 52550.46 88888.00 2016-09-10 03:27:16.906 254 11819.26 207.73 52550.43 88888.00 2016-09-10 03:27:17.406 254 11819.30 207.73 52550.43 88888.00 2016-09-10 03:27:17.906 254 11819.31 207.73 52550.43 88888.00 2016-09-10 03:27:18.406 254 11819.28 207.72 52550.43 88888.00 2016-09-10 03:27:18.906 254 11819.14 207.77 52550.59 88888.00 2016-09-10 03:27:19.406 254 11819.07 207.80 52550.68 88888.00 2016-09-10 03:27:19.906 254 11819.13 207.74 52550.60 88888.00 2016-09-10 03:27:20.406 254 11819.19 207.69 52550.55 88888.00 2016-09-10 03:27:20.906 254 11819.11 207.69 52550.62 88888.00 2016-09-10 03:27:21.406 254 11819.13 207.67 52550.57 88888.00 2016-09-10 03:27:21.906 254 11819.01 207.78 52550.76 88888.00 2016-09-10 03:27:22.406 254 11819.14 207.73 52550.60 88888.00 2016-09-10 03:27:22.906 254 11819.35 207.68 52550.40 88888.00 2016-09-10 03:27:23.406 254 11819.36 207.64 52550.38 88888.00 2016-09-10 03:27:23.906 254 11819.36 207.64 52550.40 88888.00 2016-09-10 03:27:24.406 254 11819.38 207.64 52550.37 88888.00 2016-09-10 03:27:24.906 254 11819.33 207.69 52550.37 88888.00 2016-09-10 03:27:25.406 254 11819.32 207.71 52550.33 88888.00 2016-09-10 03:27:25.906 254 11819.33 207.67 52550.33 88888.00 2016-09-10 03:27:26.406 254 11819.33 207.67 52550.40 88888.00 2016-09-10 03:27:26.906 254 11819.40 207.60 52550.33 88888.00 2016-09-10 03:27:27.406 254 11819.05 207.78 52550.68 88888.00 2016-09-10 03:27:27.906 254 11818.98 207.82 52550.73 88888.00 2016-09-10 03:27:28.406 254 11818.81 207.90 52550.97 88888.00 2016-09-10 03:27:28.906 254 11819.06 207.81 52550.64 88888.00 2016-09-10 03:27:29.406 254 11819.16 207.77 52550.49 88888.00 2016-09-10 03:27:29.906 254 11818.97 207.77 52550.64 88888.00 2016-09-10 03:27:30.406 254 11819.10 207.72 52550.56 88888.00 2016-09-10 03:27:30.906 254 11819.20 207.72 52550.47 88888.00 2016-09-10 03:27:31.406 254 11819.23 207.74 52550.46 88888.00 2016-09-10 03:27:31.906 254 11819.29 207.70 52550.45 88888.00 2016-09-10 03:27:32.406 254 11819.27 207.73 52550.48 88888.00 2016-09-10 03:27:32.906 254 11819.23 207.74 52550.53 88888.00 2016-09-10 03:27:33.406 254 11819.29 207.76 52550.47 88888.00 2016-09-10 03:27:33.906 254 11819.26 207.78 52550.47 88888.00 2016-09-10 03:27:34.406 254 11819.27 207.73 52550.45 88888.00 2016-09-10 03:27:34.906 254 11819.32 207.73 52550.39 88888.00 2016-09-10 03:27:35.406 254 11819.36 207.71 52550.36 88888.00 2016-09-10 03:27:35.906 254 11819.20 207.74 52550.57 88888.00 2016-09-10 03:27:36.406 254 11818.50 208.02 52551.31 88888.00 2016-09-10 03:27:36.906 254 11818.33 208.10 52551.47 88888.00 2016-09-10 03:27:37.406 254 11818.17 208.22 52551.61 88888.00 2016-09-10 03:27:37.906 254 11817.82 208.38 52551.98 88888.00 2016-09-10 03:27:38.406 254 11817.56 208.45 52552.26 88888.00 2016-09-10 03:27:38.906 254 11817.91 208.24 52551.94 88888.00 2016-09-10 03:27:39.406 254 11819.02 207.83 52550.81 88888.00 2016-09-10 03:27:39.906 254 11819.31 207.72 52550.40 88888.00 2016-09-10 03:27:40.406 254 11819.37 207.73 52550.36 88888.00 2016-09-10 03:27:40.906 254 11819.37 207.76 52550.38 88888.00 2016-09-10 03:27:41.406 254 11819.37 207.79 52550.37 88888.00 2016-09-10 03:27:41.906 254 11819.36 207.80 52550.36 88888.00 2016-09-10 03:27:42.406 254 11819.37 207.83 52550.36 88888.00 2016-09-10 03:27:42.906 254 11819.35 207.80 52550.40 88888.00 2016-09-10 03:27:43.406 254 11819.27 207.81 52550.48 88888.00 2016-09-10 03:27:43.906 254 11819.12 207.90 52550.62 88888.00 2016-09-10 03:27:44.406 254 11819.09 207.95 52550.63 88888.00 2016-09-10 03:27:44.906 254 11819.24 207.89 52550.46 88888.00 2016-09-10 03:27:45.406 254 11819.29 207.92 52550.43 88888.00 2016-09-10 03:27:45.906 254 11819.30 207.98 52550.51 88888.00 2016-09-10 03:27:46.407 254 11819.24 207.99 52550.64 88888.00 2016-09-10 03:27:46.907 254 11819.11 208.01 52550.75 88888.00 2016-09-10 03:27:47.407 254 11819.12 208.00 52550.75 88888.00 2016-09-10 03:27:47.907 254 11819.07 208.03 52550.74 88888.00 2016-09-10 03:27:48.407 254 11819.11 208.05 52550.74 88888.00 2016-09-10 03:27:48.907 254 11819.23 207.99 52550.60 88888.00 2016-09-10 03:27:49.407 254 11819.31 207.98 52550.49 88888.00 2016-09-10 03:27:49.907 254 11819.31 207.95 52550.48 88888.00 2016-09-10 03:27:50.407 254 11819.31 207.97 52550.53 88888.00 2016-09-10 03:27:50.907 254 11819.29 207.96 52550.55 88888.00 2016-09-10 03:27:51.407 254 11818.98 208.09 52550.87 88888.00 2016-09-10 03:27:51.907 254 11818.61 208.25 52551.26 88888.00 2016-09-10 03:27:52.407 254 11818.54 208.29 52551.34 88888.00 2016-09-10 03:27:52.907 254 11818.69 208.19 52551.20 88888.00 2016-09-10 03:27:53.407 254 11818.83 208.12 52551.07 88888.00 2016-09-10 03:27:53.907 254 11818.86 208.10 52551.06 88888.00 2016-09-10 03:27:54.407 254 11818.87 208.11 52551.01 88888.00 2016-09-10 03:27:54.907 254 11818.89 208.14 52551.02 88888.00 2016-09-10 03:27:55.407 254 11818.87 208.15 52551.01 88888.00 2016-09-10 03:27:55.907 254 11818.93 208.12 52550.92 88888.00 2016-09-10 03:27:56.407 254 11818.92 208.16 52550.90 88888.00 2016-09-10 03:27:56.907 254 11818.88 208.16 52550.93 88888.00 2016-09-10 03:27:57.407 254 11818.75 208.19 52551.09 88888.00 2016-09-10 03:27:57.907 254 11818.66 208.22 52551.17 88888.00 2016-09-10 03:27:58.407 254 11818.72 208.19 52551.09 88888.00 2016-09-10 03:27:58.907 254 11818.78 208.20 52551.03 88888.00 2016-09-10 03:27:59.407 254 11818.76 208.20 52551.07 88888.00 2016-09-10 03:27:59.907 254 11818.78 208.17 52551.09 88888.00 2016-09-10 03:28:00.407 254 11818.76 208.14 52551.11 88888.00 2016-09-10 03:28:00.907 254 11818.75 208.19 52551.09 88888.00 2016-09-10 03:28:01.407 254 11818.79 208.19 52551.04 88888.00 2016-09-10 03:28:01.907 254 11818.84 208.17 52550.93 88888.00 2016-09-10 03:28:02.407 254 11818.86 208.16 52550.87 88888.00 2016-09-10 03:28:02.907 254 11818.89 208.17 52550.90 88888.00 2016-09-10 03:28:03.407 254 11818.96 208.15 52550.85 88888.00 2016-09-10 03:28:03.907 254 11818.95 208.16 52550.84 88888.00 2016-09-10 03:28:04.407 254 11818.94 208.16 52550.83 88888.00 2016-09-10 03:28:04.907 254 11818.93 208.18 52550.85 88888.00 2016-09-10 03:28:05.407 254 11818.93 208.21 52550.85 88888.00 2016-09-10 03:28:05.907 254 11818.96 208.20 52550.85 88888.00 2016-09-10 03:28:06.407 254 11818.95 208.22 52550.82 88888.00 2016-09-10 03:28:06.907 254 11818.95 208.20 52550.76 88888.00 2016-09-10 03:28:07.407 254 11818.95 208.21 52550.74 88888.00 2016-09-10 03:28:07.907 254 11818.92 208.26 52550.77 88888.00 2016-09-10 03:28:08.407 254 11818.83 208.29 52550.86 88888.00 2016-09-10 03:28:08.907 254 11818.81 208.30 52550.89 88888.00 2016-09-10 03:28:09.407 254 11818.85 208.31 52550.85 88888.00 2016-09-10 03:28:09.907 254 11818.87 208.30 52550.81 88888.00 2016-09-10 03:28:10.407 254 11819.09 208.22 52550.63 88888.00 2016-09-10 03:28:10.907 254 11819.21 208.25 52550.54 88888.00 2016-09-10 03:28:11.407 254 11819.21 208.27 52550.54 88888.00 2016-09-10 03:28:11.907 254 11819.19 208.25 52550.56 88888.00 2016-09-10 03:28:12.407 254 11819.22 208.28 52550.57 88888.00 2016-09-10 03:28:12.907 254 11819.23 208.27 52550.57 88888.00 2016-09-10 03:28:13.407 254 11819.22 208.24 52550.53 88888.00 2016-09-10 03:28:13.907 254 11819.20 208.26 52550.55 88888.00 2016-09-10 03:28:14.407 254 11819.18 208.27 52550.55 88888.00 2016-09-10 03:28:14.907 254 11819.19 208.25 52550.57 88888.00 2016-09-10 03:28:15.407 254 11819.15 208.26 52550.57 88888.00 2016-09-10 03:28:15.907 254 11819.15 208.26 52550.57 88888.00 2016-09-10 03:28:16.407 254 11819.15 208.24 52550.59 88888.00 2016-09-10 03:28:16.907 254 11819.14 208.29 52550.59 88888.00 2016-09-10 03:28:17.407 254 11819.21 208.30 52550.57 88888.00 2016-09-10 03:28:17.907 254 11819.23 208.31 52550.55 88888.00 2016-09-10 03:28:18.407 254 11819.20 208.28 52550.49 88888.00 2016-09-10 03:28:18.907 254 11819.14 208.28 52550.50 88888.00 2016-09-10 03:28:19.407 254 11819.11 208.31 52550.58 88888.00 2016-09-10 03:28:19.907 254 11819.06 208.31 52550.59 88888.00 2016-09-10 03:28:20.407 254 11819.05 208.32 52550.58 88888.00 2016-09-10 03:28:20.907 254 11819.05 208.36 52550.53 88888.00 2016-09-10 03:28:21.407 254 11819.07 208.34 52550.55 88888.00 2016-09-10 03:28:21.907 254 11819.10 208.31 52550.58 88888.00 2016-09-10 03:28:22.407 254 11819.10 208.34 52550.59 88888.00 2016-09-10 03:28:22.907 254 11819.10 208.39 52550.55 88888.00 2016-09-10 03:28:23.407 254 11819.06 208.36 52550.53 88888.00 2016-09-10 03:28:23.907 254 11819.07 208.35 52550.54 88888.00 2016-09-10 03:28:24.407 254 11819.04 208.38 52550.64 88888.00 2016-09-10 03:28:24.907 254 11819.03 208.43 52550.67 88888.00 2016-09-10 03:28:25.407 254 11819.07 208.40 52550.64 88888.00 2016-09-10 03:28:25.907 254 11819.10 208.35 52550.58 88888.00 2016-09-10 03:28:26.407 254 11819.07 208.38 52550.56 88888.00 2016-09-10 03:28:26.907 254 11819.00 208.45 52550.63 88888.00 2016-09-10 03:28:27.407 254 11819.03 208.43 52550.65 88888.00 2016-09-10 03:28:27.907 254 11819.06 208.45 52550.62 88888.00 2016-09-10 03:28:28.407 254 11819.06 208.40 52550.63 88888.00 2016-09-10 03:28:28.907 254 11819.05 208.39 52550.57 88888.00 2016-09-10 03:28:29.407 254 11819.05 208.36 52550.55 88888.00 2016-09-10 03:28:29.907 254 11819.05 208.32 52550.56 88888.00 2016-09-10 03:28:30.407 254 11819.09 208.36 52550.56 88888.00 2016-09-10 03:28:30.907 254 11819.13 208.41 52550.57 88888.00 2016-09-10 03:28:31.407 254 11819.21 208.36 52550.45 88888.00 2016-09-10 03:28:31.907 254 11819.30 208.31 52550.37 88888.00 2016-09-10 03:28:32.407 254 11819.35 208.31 52550.33 88888.00 2016-09-10 03:28:32.907 254 11819.33 208.31 52550.32 88888.00 2016-09-10 03:28:33.407 254 11819.30 208.31 52550.29 88888.00 2016-09-10 03:28:33.907 254 11819.28 208.34 52550.25 88888.00 2016-09-10 03:28:34.407 254 11819.27 208.37 52550.25 88888.00 2016-09-10 03:28:34.907 254 11819.31 208.38 52550.25 88888.00 2016-09-10 03:28:35.407 254 11819.33 208.38 52550.25 88888.00 2016-09-10 03:28:35.907 254 11819.35 208.37 52550.30 88888.00 2016-09-10 03:28:36.407 254 11819.32 208.38 52550.33 88888.00 2016-09-10 03:28:36.907 254 11819.33 208.37 52550.27 88888.00 2016-09-10 03:28:37.407 254 11819.35 208.40 52550.22 88888.00 2016-09-10 03:28:37.907 254 11819.31 208.41 52550.27 88888.00 2016-09-10 03:28:38.407 254 11819.29 208.39 52550.28 88888.00 2016-09-10 03:28:38.907 254 11819.31 208.40 52550.29 88888.00 2016-09-10 03:28:39.407 254 11819.33 208.40 52550.31 88888.00 2016-09-10 03:28:39.907 254 11819.33 208.37 52550.29 88888.00 2016-09-10 03:28:40.407 254 11819.38 208.39 52550.28 88888.00 2016-09-10 03:28:40.907 254 11819.38 208.40 52550.28 88888.00 2016-09-10 03:28:41.407 254 11819.41 208.37 52550.28 88888.00 2016-09-10 03:28:41.907 254 11819.40 208.34 52550.27 88888.00 2016-09-10 03:28:42.407 254 11819.41 208.34 52550.28 88888.00 2016-09-10 03:28:42.907 254 11819.38 208.37 52550.32 88888.00 2016-09-10 03:28:43.407 254 11819.37 208.37 52550.30 88888.00 2016-09-10 03:28:43.907 254 11819.33 208.37 52550.29 88888.00 2016-09-10 03:28:44.407 254 11819.35 208.38 52550.32 88888.00 2016-09-10 03:28:44.907 254 11819.35 208.39 52550.28 88888.00 2016-09-10 03:28:45.407 254 11819.33 208.39 52550.24 88888.00 2016-09-10 03:28:45.907 254 11819.36 208.37 52550.27 88888.00 2016-09-10 03:28:46.407 254 11819.35 208.37 52550.32 88888.00 2016-09-10 03:28:46.907 254 11819.33 208.40 52550.31 88888.00 2016-09-10 03:28:47.407 254 11819.35 208.46 52550.30 88888.00 2016-09-10 03:28:47.907 254 11819.36 208.47 52550.27 88888.00 2016-09-10 03:28:48.407 254 11819.38 208.43 52550.31 88888.00 2016-09-10 03:28:48.907 254 11819.39 208.40 52550.32 88888.00 2016-09-10 03:28:49.407 254 11819.36 208.40 52550.25 88888.00 2016-09-10 03:28:49.907 254 11819.35 208.40 52550.23 88888.00 2016-09-10 03:28:50.407 254 11819.37 208.38 52550.21 88888.00 2016-09-10 03:28:50.907 254 11819.40 208.43 52550.18 88888.00 2016-09-10 03:28:51.407 254 11819.38 208.47 52550.23 88888.00 2016-09-10 03:28:51.907 254 11819.35 208.47 52550.24 88888.00 2016-09-10 03:28:52.407 254 11819.35 208.44 52550.27 88888.00 2016-09-10 03:28:52.907 254 11819.35 208.45 52550.28 88888.00 2016-09-10 03:28:53.407 254 11819.32 208.46 52550.23 88888.00 2016-09-10 03:28:53.907 254 11819.32 208.40 52550.20 88888.00 2016-09-10 03:28:54.407 254 11819.32 208.43 52550.19 88888.00 2016-09-10 03:28:54.907 254 11819.32 208.45 52550.15 88888.00 2016-09-10 03:28:55.407 254 11819.32 208.46 52550.15 88888.00 2016-09-10 03:28:55.907 254 11819.31 208.49 52550.19 88888.00 2016-09-10 03:28:56.407 254 11819.26 208.49 52550.21 88888.00 2016-09-10 03:28:56.907 254 11819.32 208.48 52550.21 88888.00 2016-09-10 03:28:57.407 254 11819.33 208.47 52550.24 88888.00 2016-09-10 03:28:57.907 254 11819.35 208.50 52550.27 88888.00 2016-09-10 03:28:58.407 254 11819.36 208.49 52550.30 88888.00 2016-09-10 03:28:58.907 254 11819.39 208.50 52550.31 88888.00 2016-09-10 03:28:59.407 254 11819.36 208.50 52550.31 88888.00 2016-09-10 03:28:59.907 254 11819.31 208.51 52550.31 88888.00 2016-09-10 03:29:00.407 254 11819.35 208.51 52550.30 88888.00 2016-09-10 03:29:00.907 254 11819.36 208.50 52550.30 88888.00 2016-09-10 03:29:01.407 254 11819.37 208.48 52550.25 88888.00 2016-09-10 03:29:01.907 254 11819.41 208.49 52550.22 88888.00 2016-09-10 03:29:02.407 254 11819.41 208.50 52550.22 88888.00 2016-09-10 03:29:02.907 254 11819.37 208.49 52550.20 88888.00 2016-09-10 03:29:03.407 254 11819.32 208.48 52550.20 88888.00 2016-09-10 03:29:03.907 254 11819.33 208.49 52550.24 88888.00 2016-09-10 03:29:04.407 254 11819.31 208.50 52550.21 88888.00 2016-09-10 03:29:04.907 254 11819.31 208.51 52550.21 88888.00 2016-09-10 03:29:05.407 254 11819.32 208.50 52550.22 88888.00 2016-09-10 03:29:05.907 254 11819.37 208.51 52550.24 88888.00 2016-09-10 03:29:06.407 254 11819.35 208.51 52550.25 88888.00 2016-09-10 03:29:06.907 254 11819.30 208.55 52550.23 88888.00 2016-09-10 03:29:07.407 254 11819.29 208.57 52550.22 88888.00 2016-09-10 03:29:07.907 254 11819.26 208.56 52550.22 88888.00 2016-09-10 03:29:08.407 254 11819.27 208.57 52550.21 88888.00 2016-09-10 03:29:08.907 254 11819.27 208.57 52550.22 88888.00 2016-09-10 03:29:09.407 254 11819.27 208.55 52550.24 88888.00 2016-09-10 03:29:09.907 254 11819.28 208.54 52550.24 88888.00 2016-09-10 03:29:10.407 254 11819.30 208.54 52550.21 88888.00 2016-09-10 03:29:10.907 254 11819.29 208.55 52550.19 88888.00 2016-09-10 03:29:11.407 254 11819.28 208.57 52550.18 88888.00 2016-09-10 03:29:11.907 254 11819.31 208.59 52550.19 88888.00 2016-09-10 03:29:12.407 254 11819.27 208.61 52550.20 88888.00 2016-09-10 03:29:12.907 254 11819.23 208.60 52550.19 88888.00 2016-09-10 03:29:13.407 254 11819.31 208.58 52550.15 88888.00 2016-09-10 03:29:13.907 254 11819.35 208.58 52550.14 88888.00 2016-09-10 03:29:14.407 254 11819.33 208.58 52550.14 88888.00 2016-09-10 03:29:14.907 254 11819.32 208.59 52550.18 88888.00 2016-09-10 03:29:15.407 254 11819.31 208.61 52550.20 88888.00 2016-09-10 03:29:15.907 254 11819.32 208.66 52550.22 88888.00 2016-09-10 03:29:16.407 254 11819.31 208.69 52550.23 88888.00 2016-09-10 03:29:16.907 254 11819.29 208.69 52550.22 88888.00 2016-09-10 03:29:17.407 254 11819.29 208.67 52550.16 88888.00 2016-09-10 03:29:17.907 254 11819.29 208.66 52550.15 88888.00 2016-09-10 03:29:18.407 254 11819.26 208.66 52550.18 88888.00 2016-09-10 03:29:18.907 254 11819.27 208.66 52550.20 88888.00 2016-09-10 03:29:19.407 254 11819.31 208.73 52550.23 88888.00 2016-09-10 03:29:19.907 254 11819.33 208.70 52550.24 88888.00 2016-09-10 03:29:20.407 254 11819.30 208.69 52550.27 88888.00 2016-09-10 03:29:20.907 254 11819.28 208.67 52550.22 88888.00 2016-09-10 03:29:21.407 254 11819.27 208.66 52550.22 88888.00 2016-09-10 03:29:21.907 254 11819.27 208.65 52550.27 88888.00 2016-09-10 03:29:22.407 254 11819.27 208.64 52550.25 88888.00 2016-09-10 03:29:22.907 254 11819.27 208.63 52550.22 88888.00 2016-09-10 03:29:23.407 254 11819.28 208.67 52550.21 88888.00 2016-09-10 03:29:23.907 254 11819.28 208.68 52550.23 88888.00 2016-09-10 03:29:24.407 254 11819.28 208.69 52550.23 88888.00 2016-09-10 03:29:24.907 254 11819.23 208.70 52550.25 88888.00 2016-09-10 03:29:25.407 254 11819.22 208.76 52550.27 88888.00 2016-09-10 03:29:25.907 254 11819.23 208.78 52550.29 88888.00 2016-09-10 03:29:26.407 254 11819.22 208.76 52550.31 88888.00 2016-09-10 03:29:26.907 254 11819.21 208.74 52550.31 88888.00 2016-09-10 03:29:27.407 254 11819.20 208.70 52550.29 88888.00 2016-09-10 03:29:27.907 254 11819.21 208.68 52550.27 88888.00 2016-09-10 03:29:28.407 254 11819.21 208.66 52550.28 88888.00 2016-09-10 03:29:28.907 254 11819.15 208.67 52550.34 88888.00 2016-09-10 03:29:29.407 254 11819.16 208.66 52550.34 88888.00 2016-09-10 03:29:29.907 254 11819.19 208.68 52550.37 88888.00 2016-09-10 03:29:30.407 254 11819.18 208.68 52550.33 88888.00 2016-09-10 03:29:30.907 254 11819.19 208.72 52550.29 88888.00 2016-09-10 03:29:31.407 254 11819.20 208.72 52550.30 88888.00 2016-09-10 03:29:31.907 254 11819.16 208.74 52550.30 88888.00 2016-09-10 03:29:32.407 254 11819.16 208.73 52550.31 88888.00 2016-09-10 03:29:32.907 254 11819.18 208.72 52550.31 88888.00 2016-09-10 03:29:33.407 254 11819.16 208.70 52550.30 88888.00 2016-09-10 03:29:33.907 254 11819.14 208.68 52550.29 88888.00 2016-09-10 03:29:34.407 254 11819.14 208.73 52550.24 88888.00 2016-09-10 03:29:34.907 254 11819.12 208.76 52550.23 88888.00 2016-09-10 03:29:35.407 254 11819.04 208.78 52550.27 88888.00 2016-09-10 03:29:35.907 254 11819.01 208.78 52550.31 88888.00 2016-09-10 03:29:36.407 254 11819.04 208.77 52550.28 88888.00 2016-09-10 03:29:36.907 254 11819.05 208.74 52550.27 88888.00 2016-09-10 03:29:37.407 254 11819.05 208.73 52550.23 88888.00 2016-09-10 03:29:37.907 254 11819.05 208.72 52550.22 88888.00 2016-09-10 03:29:38.407 254 11819.03 208.73 52550.25 88888.00 2016-09-10 03:29:38.907 254 11819.04 208.72 52550.29 88888.00 2016-09-10 03:29:39.407 254 11819.07 208.70 52550.28 88888.00 2016-09-10 03:29:39.907 254 11819.07 208.68 52550.21 88888.00 2016-09-10 03:29:40.407 254 11819.05 208.70 52550.24 88888.00 2016-09-10 03:29:40.907 254 11819.07 208.68 52550.27 88888.00 2016-09-10 03:29:41.407 254 11819.10 208.72 52550.25 88888.00 2016-09-10 03:29:41.907 254 11819.11 208.74 52550.24 88888.00 2016-09-10 03:29:42.407 254 11819.10 208.76 52550.24 88888.00 2016-09-10 03:29:42.907 254 11819.10 208.77 52550.21 88888.00 2016-09-10 03:29:43.407 254 11819.07 208.75 52550.21 88888.00 2016-09-10 03:29:43.907 254 11819.06 208.75 52550.22 88888.00 2016-09-10 03:29:44.407 254 11819.06 208.76 52550.19 88888.00 2016-09-10 03:29:44.907 254 11819.05 208.79 52550.16 88888.00 2016-09-10 03:29:45.407 254 11819.04 208.77 52550.19 88888.00 2016-09-10 03:29:45.907 254 11819.03 208.78 52550.23 88888.00 2016-09-10 03:29:46.407 254 11819.04 208.78 52550.22 88888.00 2016-09-10 03:29:46.907 254 11819.05 208.82 52550.19 88888.00 2016-09-10 03:29:47.407 254 11819.04 208.85 52550.19 88888.00 2016-09-10 03:29:47.907 254 11819.05 208.83 52550.20 88888.00 2016-09-10 03:29:48.407 254 11819.05 208.83 52550.14 88888.00 2016-09-10 03:29:48.907 254 11819.09 208.79 52550.13 88888.00 2016-09-10 03:29:49.407 254 11819.05 208.78 52550.16 88888.00 2016-09-10 03:29:49.907 254 11819.03 208.80 52550.18 88888.00 2016-09-10 03:29:50.407 254 11819.04 208.79 52550.22 88888.00 2016-09-10 03:29:50.907 254 11819.02 208.77 52550.23 88888.00 2016-09-10 03:29:51.407 254 11819.03 208.79 52550.22 88888.00 2016-09-10 03:29:51.907 254 11819.02 208.78 52550.16 88888.00 2016-09-10 03:29:52.407 254 11819.02 208.79 52550.18 88888.00 2016-09-10 03:29:52.907 254 11819.04 208.77 52550.20 88888.00 2016-09-10 03:29:53.407 254 11819.04 208.79 52550.19 88888.00 2016-09-10 03:29:53.907 254 11819.06 208.79 52550.21 88888.00 2016-09-10 03:29:54.407 254 11819.09 208.76 52550.19 88888.00 2016-09-10 03:29:54.907 254 11819.10 208.73 52550.21 88888.00 2016-09-10 03:29:55.407 254 11819.10 208.72 52550.20 88888.00 2016-09-10 03:29:55.907 254 11819.12 208.74 52550.23 88888.00 2016-09-10 03:29:56.407 254 11819.12 208.73 52550.20 88888.00 2016-09-10 03:29:56.907 254 11819.10 208.77 52550.19 88888.00 2016-09-10 03:29:57.407 254 11819.13 208.78 52550.18 88888.00 2016-09-10 03:29:57.907 254 11819.06 208.79 52550.21 88888.00 2016-09-10 03:29:58.407 254 11819.05 208.78 52550.18 88888.00 2016-09-10 03:29:58.907 254 11819.04 208.76 52550.14 88888.00 2016-09-10 03:29:59.407 254 11819.09 208.77 52550.12 88888.00 2016-09-10 03:29:59.907 254 11819.11 208.77 52550.10 88888.00 2016-09-10 03:30:00.407 254 11819.12 208.79 52550.09 88888.00 2016-09-10 03:30:00.907 254 11819.13 208.82 52550.11 88888.00 2016-09-10 03:30:01.407 254 11819.14 208.78 52550.11 88888.00 2016-09-10 03:30:01.907 254 11819.11 208.76 52550.12 88888.00 2016-09-10 03:30:02.407 254 11819.09 208.74 52550.12 88888.00 2016-09-10 03:30:02.907 254 11819.10 208.75 52550.13 88888.00 2016-09-10 03:30:03.407 254 11819.11 208.73 52550.12 88888.00 2016-09-10 03:30:03.907 254 11819.11 208.67 52550.12 88888.00 2016-09-10 03:30:04.407 254 11819.06 208.69 52550.12 88888.00 2016-09-10 03:30:04.907 254 11819.04 208.73 52550.12 88888.00 2016-09-10 03:30:05.407 254 11819.04 208.74 52550.11 88888.00 2016-09-10 03:30:05.907 254 11819.06 208.72 52550.07 88888.00 2016-09-10 03:30:06.407 254 11819.07 208.73 52550.09 88888.00 2016-09-10 03:30:06.907 254 11819.04 208.73 52550.11 88888.00 2016-09-10 03:30:07.407 254 11819.03 208.73 52550.10 88888.00 2016-09-10 03:30:07.907 254 11819.09 208.75 52550.11 88888.00 2016-09-10 03:30:08.407 254 11819.09 208.75 52550.11 88888.00 2016-09-10 03:30:08.907 254 11819.10 208.73 52550.11 88888.00 2016-09-10 03:30:09.407 254 11819.12 208.72 52550.11 88888.00 2016-09-10 03:30:09.907 254 11819.10 208.72 52550.10 88888.00 2016-09-10 03:30:10.407 254 11819.05 208.73 52550.11 88888.00 2016-09-10 03:30:10.907 254 11819.10 208.73 52550.11 88888.00 2016-09-10 03:30:11.407 254 11819.11 208.73 52550.11 88888.00 2016-09-10 03:30:11.907 254 11819.12 208.72 52550.12 88888.00 2016-09-10 03:30:12.407 254 11819.14 208.74 52550.10 88888.00 2016-09-10 03:30:12.907 254 11819.14 208.73 52550.06 88888.00 2016-09-10 03:30:13.407 254 11819.11 208.73 52550.05 88888.00 2016-09-10 03:30:13.907 254 11819.06 208.74 52550.05 88888.00 2016-09-10 03:30:14.407 254 11819.06 208.69 52550.02 88888.00 2016-09-10 03:30:14.907 254 11819.07 208.69 52550.03 88888.00 2016-09-10 03:30:15.407 254 11819.07 208.67 52550.04 88888.00 2016-09-10 03:30:15.907 254 11819.09 208.69 52550.04 88888.00 2016-09-10 03:30:16.407 254 11819.09 208.60 52550.04 88888.00 2016-09-10 03:30:16.907 254 11819.09 208.63 52550.03 88888.00 2016-09-10 03:30:17.407 254 11819.10 208.65 52550.07 88888.00 2016-09-10 03:30:17.907 254 11819.11 208.67 52550.09 88888.00 2016-09-10 03:30:18.407 254 11819.09 208.69 52550.07 88888.00 2016-09-10 03:30:18.907 254 11819.09 208.67 52550.04 88888.00 2016-09-10 03:30:19.407 254 11819.10 208.64 52550.01 88888.00 2016-09-10 03:30:19.907 254 11819.09 208.67 52550.02 88888.00 2016-09-10 03:30:20.407 254 11819.07 208.68 52550.03 88888.00 2016-09-10 03:30:20.907 254 11819.05 208.73 52550.03 88888.00 2016-09-10 03:30:21.408 254 11819.05 208.77 52550.02 88888.00 2016-09-10 03:30:21.908 254 11819.07 208.76 52550.02 88888.00 2016-09-10 03:30:22.408 254 11819.10 208.72 52549.97 88888.00 2016-09-10 03:30:22.908 254 11819.10 208.67 52549.99 88888.00 2016-09-10 03:30:23.408 254 11819.10 208.68 52550.01 88888.00 2016-09-10 03:30:23.908 254 11819.10 208.65 52549.98 88888.00 2016-09-10 03:30:24.408 254 11819.07 208.68 52549.98 88888.00 2016-09-10 03:30:24.908 254 11819.09 208.73 52550.01 88888.00 2016-09-10 03:30:25.408 254 11819.09 208.72 52549.99 88888.00 2016-09-10 03:30:25.908 254 11819.12 208.74 52549.99 88888.00 2016-09-10 03:30:26.408 254 11819.14 208.77 52550.01 88888.00 2016-09-10 03:30:26.908 254 11819.10 208.76 52549.98 88888.00 2016-09-10 03:30:27.408 254 11819.02 208.75 52550.01 88888.00 2016-09-10 03:30:27.908 254 11819.01 208.82 52550.04 88888.00 2016-09-10 03:30:28.408 254 11819.04 208.80 52550.03 88888.00 2016-09-10 03:30:28.908 254 11819.07 208.74 52549.98 88888.00 2016-09-10 03:30:29.408 254 11819.11 208.73 52549.97 88888.00 2016-09-10 03:30:29.908 254 11819.11 208.76 52550.01 88888.00 2016-09-10 03:30:30.408 254 11819.09 208.74 52550.02 88888.00 2016-09-10 03:30:30.908 254 11819.10 208.73 52550.03 88888.00 2016-09-10 03:30:31.408 254 11819.09 208.72 52549.99 88888.00 2016-09-10 03:30:31.908 254 11819.09 208.69 52549.97 88888.00 2016-09-10 03:30:32.408 254 11819.13 208.73 52550.01 88888.00 2016-09-10 03:30:32.908 254 11819.13 208.76 52550.02 88888.00 2016-09-10 03:30:33.408 254 11819.14 208.74 52550.04 88888.00 2016-09-10 03:30:33.908 254 11819.13 208.75 52550.05 88888.00 2016-09-10 03:30:34.408 254 11819.11 208.75 52550.06 88888.00 2016-09-10 03:30:34.908 254 11819.09 208.72 52550.05 88888.00 2016-09-10 03:30:35.408 254 11819.05 208.69 52550.02 88888.00 2016-09-10 03:30:35.908 254 11819.06 208.63 52550.01 88888.00 2016-09-10 03:30:36.408 254 11819.11 208.67 52549.99 88888.00 2016-09-10 03:30:36.908 254 11819.11 208.73 52549.97 88888.00 2016-09-10 03:30:37.408 254 11819.06 208.69 52549.96 88888.00 2016-09-10 03:30:37.908 254 11819.09 208.69 52549.96 88888.00 2016-09-10 03:30:38.408 254 11819.05 208.70 52550.01 88888.00 2016-09-10 03:30:38.908 254 11819.06 208.70 52550.03 88888.00 2016-09-10 03:30:39.408 254 11819.05 208.72 52550.03 88888.00 2016-09-10 03:30:39.908 254 11819.04 208.70 52550.01 88888.00 2016-09-10 03:30:40.408 254 11819.03 208.68 52549.98 88888.00 2016-09-10 03:30:40.908 254 11819.02 208.68 52549.98 88888.00 2016-09-10 03:30:41.408 254 11819.05 208.69 52549.98 88888.00 2016-09-10 03:30:41.908 254 11819.06 208.67 52549.99 88888.00 2016-09-10 03:30:42.408 254 11819.03 208.70 52549.94 88888.00 2016-09-10 03:30:42.908 254 11819.05 208.70 52549.94 88888.00 2016-09-10 03:30:43.408 254 11819.03 208.64 52549.97 88888.00 2016-09-10 03:30:43.908 254 11819.05 208.59 52549.99 88888.00 2016-09-10 03:30:44.408 254 11819.12 208.63 52550.03 88888.00 2016-09-10 03:30:44.908 254 11819.07 208.68 52550.04 88888.00 2016-09-10 03:30:45.408 254 11819.06 208.67 52550.03 88888.00 2016-09-10 03:30:45.908 254 11819.10 208.68 52549.98 88888.00 2016-09-10 03:30:46.408 254 11819.11 208.67 52549.95 88888.00 2016-09-10 03:30:46.908 254 11819.11 208.67 52549.94 88888.00 2016-09-10 03:30:47.408 254 11819.11 208.67 52549.95 88888.00 2016-09-10 03:30:47.908 254 11819.11 208.67 52549.95 88888.00 2016-09-10 03:30:48.408 254 11819.06 208.70 52549.97 88888.00 2016-09-10 03:30:48.908 254 11819.04 208.70 52549.98 88888.00 2016-09-10 03:30:49.408 254 11819.05 208.70 52549.96 88888.00 2016-09-10 03:30:49.908 254 11819.04 208.67 52549.96 88888.00 2016-09-10 03:30:50.408 254 11819.04 208.64 52549.99 88888.00 2016-09-10 03:30:50.908 254 11819.05 208.65 52549.97 88888.00 2016-09-10 03:30:51.408 254 11819.03 208.68 52549.96 88888.00 2016-09-10 03:30:51.908 254 11819.01 208.69 52549.96 88888.00 2016-09-10 03:30:52.408 254 11819.01 208.69 52549.92 88888.00 2016-09-10 03:30:52.908 254 11819.03 208.64 52549.94 88888.00 2016-09-10 03:30:53.408 254 11819.09 208.64 52549.95 88888.00 2016-09-10 03:30:53.908 254 11819.10 208.66 52549.93 88888.00 2016-09-10 03:30:54.408 254 11819.07 208.67 52549.93 88888.00 2016-09-10 03:30:54.908 254 11819.06 208.61 52549.95 88888.00 2016-09-10 03:30:55.408 254 11819.05 208.61 52549.94 88888.00 2016-09-10 03:30:55.908 254 11819.04 208.68 52549.95 88888.00 2016-09-10 03:30:56.408 254 11819.04 208.68 52549.92 88888.00 2016-09-10 03:30:56.908 254 11819.05 208.69 52549.85 88888.00 2016-09-10 03:30:57.408 254 11819.05 208.69 52549.89 88888.00 2016-09-10 03:30:57.908 254 11819.05 208.68 52549.93 88888.00 2016-09-10 03:30:58.408 254 11819.04 208.67 52549.88 88888.00 2016-09-10 03:30:58.908 254 11819.05 208.66 52549.84 88888.00 2016-09-10 03:30:59.408 254 11819.10 208.65 52549.84 88888.00 2016-09-10 03:30:59.908 254 11819.07 208.67 52549.83 88888.00 2016-09-10 03:31:00.408 254 11819.06 208.68 52549.84 88888.00 2016-09-10 03:31:00.908 254 11819.07 208.67 52549.85 88888.00 2016-09-10 03:31:01.408 254 11819.10 208.67 52549.83 88888.00 2016-09-10 03:31:01.908 254 11819.10 208.65 52549.85 88888.00 2016-09-10 03:31:02.408 254 11819.14 208.66 52549.86 88888.00 2016-09-10 03:31:02.908 254 11819.15 208.68 52549.87 88888.00 2016-09-10 03:31:03.408 254 11819.15 208.69 52549.86 88888.00 2016-09-10 03:31:03.908 254 11819.13 208.66 52549.85 88888.00 2016-09-10 03:31:04.408 254 11819.13 208.61 52549.85 88888.00 2016-09-10 03:31:04.908 254 11819.14 208.61 52549.83 88888.00 2016-09-10 03:31:05.408 254 11819.15 208.65 52549.86 88888.00 2016-09-10 03:31:05.908 254 11819.15 208.68 52549.92 88888.00 2016-09-10 03:31:06.408 254 11819.14 208.67 52549.95 88888.00 2016-09-10 03:31:06.908 254 11819.15 208.64 52549.93 88888.00 2016-09-10 03:31:07.408 254 11819.14 208.63 52549.93 88888.00 2016-09-10 03:31:07.908 254 11819.14 208.63 52549.90 88888.00 2016-09-10 03:31:08.408 254 11819.16 208.61 52549.92 88888.00 2016-09-10 03:31:08.908 254 11819.19 208.61 52549.95 88888.00 2016-09-10 03:31:09.408 254 11819.13 208.59 52549.96 88888.00 2016-09-10 03:31:09.908 254 11819.12 208.56 52549.99 88888.00 2016-09-10 03:31:10.408 254 11819.12 208.58 52550.01 88888.00 2016-09-10 03:31:10.908 254 11819.14 208.60 52549.98 88888.00 2016-09-10 03:31:11.408 254 11819.12 208.60 52549.94 88888.00 2016-09-10 03:31:11.908 254 11819.14 208.63 52549.92 88888.00 2016-09-10 03:31:12.408 254 11819.11 208.67 52549.96 88888.00 2016-09-10 03:31:12.908 254 11819.10 208.65 52549.96 88888.00 2016-09-10 03:31:13.408 254 11819.11 208.58 52549.96 88888.00 2016-09-10 03:31:13.908 254 11819.14 208.58 52549.96 88888.00 2016-09-10 03:31:14.408 254 11819.13 208.60 52549.93 88888.00 2016-09-10 03:31:14.908 254 11819.13 208.63 52549.92 88888.00 2016-09-10 03:31:15.408 254 11819.13 208.63 52549.95 88888.00 2016-09-10 03:31:15.908 254 11819.14 208.58 52549.98 88888.00 2016-09-10 03:31:16.408 254 11819.13 208.63 52549.98 88888.00 2016-09-10 03:31:16.908 254 11819.13 208.58 52549.97 88888.00 2016-09-10 03:31:17.408 254 11819.16 208.63 52549.94 88888.00 2016-09-10 03:31:17.908 254 11819.21 208.63 52549.93 88888.00 2016-09-10 03:31:18.408 254 11819.21 208.61 52549.98 88888.00 2016-09-10 03:31:18.908 254 11819.21 208.64 52550.02 88888.00 2016-09-10 03:31:19.408 254 11819.21 208.66 52549.99 88888.00 2016-09-10 03:31:19.908 254 11819.21 208.64 52549.97 88888.00 2016-09-10 03:31:20.408 254 11819.18 208.59 52549.95 88888.00 2016-09-10 03:31:20.908 254 11819.16 208.56 52549.97 88888.00 2016-09-10 03:31:21.408 254 11819.18 208.57 52550.01 88888.00 2016-09-10 03:31:21.908 254 11819.19 208.58 52550.01 88888.00 2016-09-10 03:31:22.408 254 11819.21 208.58 52549.98 88888.00 2016-09-10 03:31:22.908 254 11819.20 208.58 52549.92 88888.00 2016-09-10 03:31:23.408 254 11819.20 208.61 52549.95 88888.00 2016-09-10 03:31:23.908 254 11819.23 208.60 52549.95 88888.00 2016-09-10 03:31:24.408 254 11819.26 208.56 52549.90 88888.00 2016-09-10 03:31:24.908 254 11819.29 208.54 52549.94 88888.00 2016-09-10 03:31:25.408 254 11819.30 208.59 52549.96 88888.00 2016-09-10 03:31:25.908 254 11819.26 208.57 52549.98 88888.00 2016-09-10 03:31:26.408 254 11819.23 208.56 52549.99 88888.00 2016-09-10 03:31:26.908 254 11819.24 208.55 52550.01 88888.00 2016-09-10 03:31:27.408 254 11819.28 208.54 52549.98 88888.00 2016-09-10 03:31:27.908 254 11819.29 208.54 52549.93 88888.00 2016-09-10 03:31:28.408 254 11819.28 208.57 52549.92 88888.00 2016-09-10 03:31:28.908 254 11819.29 208.57 52549.94 88888.00 2016-09-10 03:31:29.408 254 11819.32 208.58 52549.95 88888.00 2016-09-10 03:31:29.908 254 11819.35 208.60 52549.93 88888.00 2016-09-10 03:31:30.408 254 11819.32 208.56 52549.92 88888.00 2016-09-10 03:31:30.908 254 11819.33 208.57 52549.90 88888.00 2016-09-10 03:31:31.408 254 11819.32 208.57 52549.90 88888.00 2016-09-10 03:31:31.908 254 11819.29 208.55 52549.85 88888.00 2016-09-10 03:31:32.408 254 11819.29 208.58 52549.88 88888.00 2016-09-10 03:31:32.908 254 11819.27 208.61 52549.89 88888.00 2016-09-10 03:31:33.408 254 11819.31 208.60 52549.88 88888.00 2016-09-10 03:31:33.908 254 11819.30 208.58 52549.89 88888.00 2016-09-10 03:31:34.408 254 11819.33 208.54 52549.88 88888.00 2016-09-10 03:31:34.908 254 11819.33 208.54 52549.92 88888.00 2016-09-10 03:31:35.408 254 11819.30 208.57 52549.96 88888.00 2016-09-10 03:31:35.908 254 11819.27 208.61 52549.98 88888.00 2016-09-10 03:31:36.408 254 11819.28 208.64 52549.95 88888.00 2016-09-10 03:31:36.908 254 11819.32 208.64 52549.95 88888.00 2016-09-10 03:31:37.408 254 11819.37 208.61 52549.95 88888.00 2016-09-10 03:31:37.908 254 11819.38 208.64 52549.95 88888.00 2016-09-10 03:31:38.408 254 11819.39 208.67 52549.95 88888.00 2016-09-10 03:31:38.908 254 11819.41 208.65 52549.90 88888.00 2016-09-10 03:31:39.408 254 11819.37 208.58 52549.89 88888.00 2016-09-10 03:31:39.908 254 11819.35 208.61 52549.87 88888.00 2016-09-10 03:31:40.408 254 11819.37 208.60 52549.87 88888.00 2016-09-10 03:31:40.908 254 11819.38 208.63 52549.87 88888.00 2016-09-10 03:31:41.408 254 11819.38 208.68 52549.92 88888.00 2016-09-10 03:31:41.908 254 11819.39 208.68 52549.90 88888.00 2016-09-10 03:31:42.408 254 11819.41 208.67 52549.84 88888.00 2016-09-10 03:31:42.908 254 11819.44 208.67 52549.85 88888.00 2016-09-10 03:31:43.408 254 11819.45 208.63 52549.86 88888.00 2016-09-10 03:31:43.908 254 11819.46 208.58 52549.84 88888.00 2016-09-10 03:31:44.408 254 11819.45 208.63 52549.83 88888.00 2016-09-10 03:31:44.908 254 11819.41 208.66 52549.84 88888.00 2016-09-10 03:31:45.408 254 11819.44 208.66 52549.87 88888.00 2016-09-10 03:31:45.908 254 11819.40 208.67 52549.87 88888.00 2016-09-10 03:31:46.408 254 11819.38 208.72 52549.85 88888.00 2016-09-10 03:31:46.908 254 11819.37 208.72 52549.88 88888.00 2016-09-10 03:31:47.408 254 11819.35 208.76 52549.86 88888.00 2016-09-10 03:31:47.908 254 11819.36 208.74 52549.87 88888.00 2016-09-10 03:31:48.408 254 11819.37 208.73 52549.92 88888.00 2016-09-10 03:31:48.908 254 11819.32 208.76 52549.92 88888.00 2016-09-10 03:31:49.408 254 11819.33 208.75 52549.86 88888.00 2016-09-10 03:31:49.908 254 11819.36 208.76 52549.96 88888.00 2016-09-10 03:31:50.408 254 11819.30 208.79 52550.01 88888.00 2016-09-10 03:31:50.908 254 11819.33 208.79 52549.97 88888.00 2016-09-10 03:31:51.408 254 11819.33 208.76 52549.93 88888.00 2016-09-10 03:31:51.908 254 11819.29 208.77 52549.92 88888.00 2016-09-10 03:31:52.408 254 11819.30 208.78 52549.89 88888.00 2016-09-10 03:31:52.908 254 11819.32 208.78 52549.90 88888.00 2016-09-10 03:31:53.408 254 11819.30 208.82 52549.90 88888.00 2016-09-10 03:31:53.908 254 11819.29 208.80 52549.92 88888.00 2016-09-10 03:31:54.408 254 11819.31 208.78 52549.92 88888.00 2016-09-10 03:31:54.908 254 11819.32 208.80 52549.90 88888.00 2016-09-10 03:31:55.408 254 11819.33 208.82 52549.90 88888.00 2016-09-10 03:31:55.908 254 11819.36 208.80 52549.93 88888.00 2016-09-10 03:31:56.408 254 11819.36 208.73 52549.89 88888.00 2016-09-10 03:31:56.908 254 11819.36 208.72 52549.85 88888.00 2016-09-10 03:31:57.408 254 11819.38 208.72 52549.88 88888.00 2016-09-10 03:31:57.908 254 11819.37 208.76 52549.92 88888.00 2016-09-10 03:31:58.408 254 11819.38 208.84 52549.95 88888.00 2016-09-10 03:31:58.908 254 11819.38 208.82 52549.94 88888.00 2016-09-10 03:31:59.408 254 11819.38 208.78 52549.97 88888.00 2016-09-10 03:31:59.908 254 11819.36 208.80 52549.97 88888.00 2016-09-10 03:32:00.408 254 11819.35 208.83 52549.99 88888.00 2016-09-10 03:32:00.908 254 11819.33 208.85 52550.02 88888.00 2016-09-10 03:32:01.408 254 11819.36 208.82 52549.99 88888.00 2016-09-10 03:32:01.908 254 11819.36 208.78 52550.02 88888.00 2016-09-10 03:32:02.408 254 11819.33 208.77 52550.02 88888.00 2016-09-10 03:32:02.908 254 11819.32 208.77 52549.99 88888.00 2016-09-10 03:32:03.408 254 11819.32 208.76 52549.97 88888.00 2016-09-10 03:32:03.908 254 11819.36 208.76 52549.98 88888.00 2016-09-10 03:32:04.408 254 11819.39 208.76 52549.97 88888.00 2016-09-10 03:32:04.908 254 11819.41 208.77 52549.95 88888.00 2016-09-10 03:32:05.408 254 11819.42 208.76 52549.90 88888.00 2016-09-10 03:32:05.908 254 11819.46 208.74 52549.88 88888.00 2016-09-10 03:32:06.408 254 11819.47 208.72 52549.85 88888.00 2016-09-10 03:32:06.908 254 11819.50 208.70 52549.86 88888.00 2016-09-10 03:32:07.408 254 11819.49 208.70 52549.92 88888.00 2016-09-10 03:32:07.908 254 11819.49 208.69 52549.93 88888.00 2016-09-10 03:32:08.408 254 11819.47 208.65 52549.92 88888.00 2016-09-10 03:32:08.908 254 11819.42 208.65 52549.94 88888.00 2016-09-10 03:32:09.408 254 11819.41 208.65 52549.92 88888.00 2016-09-10 03:32:09.908 254 11819.44 208.67 52549.89 88888.00 2016-09-10 03:32:10.408 254 11819.50 208.68 52549.87 88888.00 2016-09-10 03:32:10.908 254 11819.49 208.68 52549.88 88888.00 2016-09-10 03:32:11.408 254 11819.46 208.69 52549.90 88888.00 2016-09-10 03:32:11.908 254 11819.50 208.69 52549.90 88888.00 2016-09-10 03:32:12.408 254 11819.54 208.73 52549.89 88888.00 2016-09-10 03:32:12.908 254 11819.56 208.72 52549.92 88888.00 2016-09-10 03:32:13.408 254 11819.51 208.68 52549.95 88888.00 2016-09-10 03:32:13.908 254 11819.50 208.69 52549.92 88888.00 2016-09-10 03:32:14.408 254 11819.49 208.68 52549.92 88888.00 2016-09-10 03:32:14.908 254 11819.54 208.67 52549.92 88888.00 2016-09-10 03:32:15.408 254 11819.54 208.67 52549.88 88888.00 2016-09-10 03:32:15.908 254 11819.51 208.66 52549.92 88888.00 2016-09-10 03:32:16.408 254 11819.51 208.67 52549.95 88888.00 2016-09-10 03:32:16.908 254 11819.53 208.68 52549.92 88888.00 2016-09-10 03:32:17.408 254 11819.55 208.74 52549.90 88888.00 2016-09-10 03:32:17.908 254 11819.57 208.73 52549.94 88888.00 2016-09-10 03:32:18.408 254 11819.56 208.76 52549.95 88888.00 2016-09-10 03:32:18.908 254 11819.57 208.69 52549.95 88888.00 2016-09-10 03:32:19.408 254 11819.55 208.67 52549.92 88888.00 2016-09-10 03:32:19.908 254 11819.54 208.70 52549.88 88888.00 2016-09-10 03:32:20.408 254 11819.53 208.72 52549.90 88888.00 2016-09-10 03:32:20.908 254 11819.56 208.70 52549.92 88888.00 2016-09-10 03:32:21.408 254 11819.55 208.70 52549.88 88888.00 2016-09-10 03:32:21.908 254 11819.54 208.69 52549.85 88888.00 2016-09-10 03:32:22.408 254 11819.50 208.70 52549.86 88888.00 2016-09-10 03:32:22.908 254 11819.51 208.69 52549.84 88888.00 2016-09-10 03:32:23.408 254 11819.53 208.67 52549.83 88888.00 2016-09-10 03:32:23.908 254 11819.53 208.67 52549.83 88888.00 2016-09-10 03:32:24.408 254 11819.55 208.69 52549.81 88888.00 2016-09-10 03:32:24.908 254 11819.55 208.70 52549.85 88888.00 2016-09-10 03:32:25.408 254 11819.55 208.70 52549.87 88888.00 2016-09-10 03:32:25.908 254 11819.47 208.69 52549.87 88888.00 2016-09-10 03:32:26.408 254 11819.51 208.69 52549.88 88888.00 2016-09-10 03:32:26.908 254 11819.54 208.68 52549.87 88888.00 2016-09-10 03:32:27.408 254 11819.57 208.70 52549.85 88888.00 2016-09-10 03:32:27.908 254 11819.55 208.72 52549.86 88888.00 2016-09-10 03:32:28.408 254 11819.51 208.72 52549.87 88888.00 2016-09-10 03:32:28.908 254 11819.50 208.74 52549.88 88888.00 2016-09-10 03:32:29.408 254 11819.50 208.73 52549.87 88888.00 2016-09-10 03:32:29.908 254 11819.50 208.69 52549.89 88888.00 2016-09-10 03:32:30.408 254 11819.49 208.69 52549.87 88888.00 2016-09-10 03:32:30.908 254 11819.48 208.69 52549.88 88888.00 2016-09-10 03:32:31.408 254 11819.47 208.69 52549.87 88888.00 2016-09-10 03:32:31.908 254 11819.50 208.72 52549.87 88888.00 2016-09-10 03:32:32.408 254 11819.53 208.69 52549.89 88888.00 2016-09-10 03:32:32.908 254 11819.55 208.70 52549.92 88888.00 2016-09-10 03:32:33.408 254 11819.56 208.74 52549.90 88888.00 2016-09-10 03:32:33.908 254 11819.55 208.70 52549.86 88888.00 2016-09-10 03:32:34.408 254 11819.50 208.69 52549.84 88888.00 2016-09-10 03:32:34.908 254 11819.49 208.72 52549.86 88888.00 2016-09-10 03:32:35.408 254 11819.54 208.74 52549.87 88888.00 2016-09-10 03:32:35.908 254 11819.56 208.72 52549.81 88888.00 2016-09-10 03:32:36.408 254 11819.53 208.69 52549.83 88888.00 2016-09-10 03:32:36.908 254 11819.53 208.73 52549.81 88888.00 2016-09-10 03:32:37.408 254 11819.54 208.75 52549.80 88888.00 2016-09-10 03:32:37.908 254 11819.55 208.76 52549.87 88888.00 2016-09-10 03:32:38.408 254 11819.55 208.80 52549.87 88888.00 2016-09-10 03:32:38.908 254 11819.53 208.80 52549.92 88888.00 2016-09-10 03:32:39.408 254 11819.50 208.78 52549.89 88888.00 2016-09-10 03:32:39.908 254 11819.54 208.77 52549.84 88888.00 2016-09-10 03:32:40.408 254 11819.53 208.77 52549.85 88888.00 2016-09-10 03:32:40.908 254 11819.50 208.76 52549.84 88888.00 2016-09-10 03:32:41.408 254 11819.53 208.76 52549.83 88888.00 2016-09-10 03:32:41.908 254 11819.55 208.74 52549.83 88888.00 2016-09-10 03:32:42.408 254 11819.53 208.72 52549.81 88888.00 2016-09-10 03:32:42.908 254 11819.56 208.75 52549.86 88888.00 2016-09-10 03:32:43.408 254 11819.57 208.75 52549.86 88888.00 2016-09-10 03:32:43.908 254 11819.54 208.76 52549.84 88888.00 2016-09-10 03:32:44.408 254 11819.53 208.75 52549.85 88888.00 2016-09-10 03:32:44.908 254 11819.55 208.78 52549.86 88888.00 2016-09-10 03:32:45.408 254 11819.56 208.78 52549.87 88888.00 2016-09-10 03:32:45.908 254 11819.53 208.80 52549.92 88888.00 2016-09-10 03:32:46.408 254 11819.50 208.79 52549.93 88888.00 2016-09-10 03:32:46.908 254 11819.51 208.77 52549.93 88888.00 2016-09-10 03:32:47.408 254 11819.55 208.76 52549.90 88888.00 2016-09-10 03:32:47.908 254 11819.55 208.76 52549.93 88888.00 2016-09-10 03:32:48.408 254 11819.55 208.78 52549.95 88888.00 2016-09-10 03:32:48.908 254 11819.51 208.82 52549.95 88888.00 2016-09-10 03:32:49.408 254 11819.50 208.80 52549.93 88888.00 2016-09-10 03:32:49.908 254 11819.54 208.76 52549.87 88888.00 2016-09-10 03:32:50.408 254 11819.53 208.76 52549.85 88888.00 2016-09-10 03:32:50.908 254 11819.51 208.76 52549.83 88888.00 2016-09-10 03:32:51.408 254 11819.50 208.78 52549.84 88888.00 2016-09-10 03:32:51.908 254 11819.50 208.80 52549.89 88888.00 2016-09-10 03:32:52.408 254 11819.51 208.80 52549.92 88888.00 2016-09-10 03:32:52.908 254 11819.50 208.76 52549.90 88888.00 2016-09-10 03:32:53.408 254 11819.49 208.83 52549.92 88888.00 2016-09-10 03:32:53.908 254 11819.46 208.86 52549.93 88888.00 2016-09-10 03:32:54.408 254 11819.44 208.87 52549.93 88888.00 2016-09-10 03:32:54.908 254 11819.45 208.83 52549.92 88888.00 2016-09-10 03:32:55.408 254 11819.46 208.82 52549.92 88888.00 2016-09-10 03:32:55.908 254 11819.46 208.80 52549.86 88888.00 2016-09-10 03:32:56.408 254 11819.47 208.79 52549.83 88888.00 2016-09-10 03:32:56.908 254 11819.42 208.84 52549.85 88888.00 2016-09-10 03:32:57.408 254 11819.41 208.80 52549.85 88888.00 2016-09-10 03:32:57.908 254 11819.41 208.83 52549.93 88888.00 2016-09-10 03:32:58.408 254 11819.33 208.85 52550.04 88888.00 2016-09-10 03:32:58.908 254 11819.45 208.82 52549.98 88888.00 2016-09-10 03:32:59.408 254 11819.54 208.83 52549.89 88888.00 2016-09-10 03:32:59.908 254 11819.54 208.86 52549.88 88888.00 2016-09-10 03:33:00.408 254 11819.51 208.88 52549.87 88888.00 2016-09-10 03:33:00.908 254 11819.50 208.86 52549.90 88888.00 2016-09-10 03:33:01.409 254 11819.46 208.87 52549.90 88888.00 2016-09-10 03:33:01.909 254 11819.45 208.89 52549.89 88888.00 2016-09-10 03:33:02.409 254 11819.46 208.90 52549.90 88888.00 2016-09-10 03:33:02.909 254 11819.46 208.93 52549.90 88888.00 2016-09-10 03:33:03.409 254 11819.41 208.90 52549.92 88888.00 2016-09-10 03:33:03.909 254 11819.37 208.90 52549.92 88888.00 2016-09-10 03:33:04.409 254 11819.42 208.90 52549.93 88888.00 2016-09-10 03:33:04.909 254 11819.48 208.87 52549.87 88888.00 2016-09-10 03:33:05.409 254 11819.47 208.90 52549.92 88888.00 2016-09-10 03:33:05.909 254 11819.49 208.92 52549.93 88888.00 2016-09-10 03:33:06.409 254 11819.49 208.93 52549.93 88888.00 2016-09-10 03:33:06.909 254 11819.50 208.90 52549.93 88888.00 2016-09-10 03:33:07.409 254 11819.50 208.93 52549.88 88888.00 2016-09-10 03:33:07.909 254 11819.50 208.87 52549.90 88888.00 2016-09-10 03:33:08.409 254 11819.50 208.88 52549.86 88888.00 2016-09-10 03:33:08.909 254 11819.49 208.90 52549.83 88888.00 2016-09-10 03:33:09.409 254 11819.50 208.92 52549.83 88888.00 2016-09-10 03:33:09.909 254 11819.51 208.82 52549.85 88888.00 2016-09-10 03:33:10.409 254 11819.51 208.80 52549.86 88888.00 2016-09-10 03:33:10.909 254 11819.50 208.80 52549.89 88888.00 2016-09-10 03:33:11.409 254 11819.48 208.83 52549.86 88888.00 2016-09-10 03:33:11.909 254 11819.49 208.85 52549.89 88888.00 2016-09-10 03:33:12.409 254 11819.51 208.87 52549.95 88888.00 2016-09-10 03:33:12.909 254 11819.51 208.89 52549.92 88888.00 2016-09-10 03:33:13.409 254 11819.49 208.90 52549.89 88888.00 2016-09-10 03:33:13.909 254 11819.50 208.89 52549.88 88888.00 2016-09-10 03:33:14.409 254 11819.50 208.88 52549.88 88888.00 2016-09-10 03:33:14.909 254 11819.54 208.89 52549.89 88888.00 2016-09-10 03:33:15.409 254 11819.57 208.87 52549.94 88888.00 2016-09-10 03:33:15.909 254 11819.54 208.88 52549.95 88888.00 2016-09-10 03:33:16.409 254 11819.55 208.85 52549.90 88888.00 2016-09-10 03:33:16.909 254 11819.59 208.87 52549.90 88888.00 2016-09-10 03:33:17.409 254 11819.59 208.89 52549.90 88888.00 2016-09-10 03:33:17.909 254 11819.57 208.93 52549.92 88888.00 2016-09-10 03:33:18.409 254 11819.58 208.95 52549.94 88888.00 2016-09-10 03:33:18.909 254 11819.53 208.93 52549.93 88888.00 2016-09-10 03:33:19.409 254 11819.50 208.95 52549.93 88888.00 2016-09-10 03:33:19.909 254 11819.50 208.93 52549.93 88888.00 2016-09-10 03:33:20.409 254 11819.56 208.92 52549.87 88888.00 2016-09-10 03:33:20.909 254 11819.60 208.92 52549.85 88888.00 2016-09-10 03:33:21.409 254 11819.62 208.88 52549.86 88888.00 2016-09-10 03:33:21.909 254 11819.59 208.85 52549.85 88888.00 2016-09-10 03:33:22.409 254 11819.58 208.85 52549.86 88888.00 2016-09-10 03:33:22.909 254 11819.57 208.88 52549.87 88888.00 2016-09-10 03:33:23.409 254 11819.58 208.89 52549.87 88888.00 2016-09-10 03:33:23.909 254 11819.55 208.92 52549.87 88888.00 2016-09-10 03:33:24.409 254 11819.53 208.90 52549.93 88888.00 2016-09-10 03:33:24.909 254 11819.58 208.87 52549.94 88888.00 2016-09-10 03:33:25.409 254 11819.59 208.93 52549.97 88888.00 2016-09-10 03:33:25.909 254 11819.54 208.94 52549.95 88888.00 2016-09-10 03:33:26.409 254 11819.50 208.94 52549.92 88888.00 2016-09-10 03:33:26.909 254 11819.53 208.94 52549.92 88888.00 2016-09-10 03:33:27.409 254 11819.53 208.96 52549.92 88888.00 2016-09-10 03:33:27.909 254 11819.50 208.94 52549.94 88888.00 2016-09-10 03:33:28.409 254 11819.53 208.96 52549.94 88888.00 2016-09-10 03:33:28.909 254 11819.57 208.97 52549.94 88888.00 2016-09-10 03:33:29.409 254 11819.57 208.96 52549.94 88888.00 2016-09-10 03:33:29.909 254 11819.62 208.94 52549.96 88888.00 2016-09-10 03:33:30.409 254 11819.65 208.95 52549.99 88888.00 2016-09-10 03:33:30.909 254 11819.60 208.93 52549.97 88888.00 2016-09-10 03:33:31.409 254 11819.62 208.96 52549.94 88888.00 2016-09-10 03:33:31.909 254 11819.60 208.99 52549.93 88888.00 2016-09-10 03:33:32.409 254 11819.60 208.98 52549.93 88888.00 2016-09-10 03:33:32.909 254 11819.65 208.95 52549.89 88888.00 2016-09-10 03:33:33.409 254 11819.65 208.94 52549.90 88888.00 2016-09-10 03:33:33.909 254 11819.66 208.93 52549.89 88888.00 2016-09-10 03:33:34.409 254 11819.67 208.95 52549.89 88888.00 2016-09-10 03:33:34.909 254 11819.65 209.02 52549.94 88888.00 2016-09-10 03:33:35.409 254 11819.63 208.99 52549.95 88888.00 2016-09-10 03:33:35.909 254 11819.65 208.96 52549.93 88888.00 2016-09-10 03:33:36.409 254 11819.65 208.98 52549.94 88888.00 2016-09-10 03:33:36.909 254 11819.64 209.00 52549.96 88888.00 2016-09-10 03:33:37.409 254 11819.70 209.00 52549.97 88888.00 2016-09-10 03:33:37.909 254 11819.68 209.03 52549.98 88888.00 2016-09-10 03:33:38.409 254 11819.66 209.02 52549.99 88888.00 2016-09-10 03:33:38.909 254 11819.68 209.00 52549.98 88888.00 2016-09-10 03:33:39.409 254 11819.67 209.00 52549.97 88888.00 2016-09-10 03:33:39.909 254 11819.67 209.02 52549.97 88888.00 2016-09-10 03:33:40.409 254 11819.66 209.02 52549.98 88888.00 2016-09-10 03:33:40.909 254 11819.71 209.02 52549.97 88888.00 2016-09-10 03:33:41.409 254 11819.71 209.03 52549.98 88888.00 2016-09-10 03:33:41.909 254 11819.70 209.07 52549.98 88888.00 2016-09-10 03:33:42.409 254 11819.72 209.07 52549.97 88888.00 2016-09-10 03:33:42.909 254 11819.75 209.04 52549.94 88888.00 2016-09-10 03:33:43.409 254 11819.75 209.03 52549.94 88888.00 2016-09-10 03:33:43.909 254 11819.74 209.04 52549.94 88888.00 2016-09-10 03:33:44.409 254 11819.72 209.03 52549.97 88888.00 2016-09-10 03:33:44.909 254 11819.71 209.02 52549.98 88888.00 2016-09-10 03:33:45.409 254 11819.66 209.04 52550.03 88888.00 2016-09-10 03:33:45.909 254 11819.65 209.07 52550.02 88888.00 2016-09-10 03:33:46.409 254 11819.65 209.08 52550.01 88888.00 2016-09-10 03:33:46.909 254 11819.65 209.07 52549.99 88888.00 2016-09-10 03:33:47.409 254 11819.66 209.05 52550.02 88888.00 2016-09-10 03:33:47.909 254 11819.68 209.02 52550.01 88888.00 2016-09-10 03:33:48.409 254 11819.70 209.03 52550.01 88888.00 2016-09-10 03:33:48.909 254 11819.72 209.02 52549.95 88888.00 2016-09-10 03:33:49.409 254 11819.74 209.04 52549.94 88888.00 2016-09-10 03:33:49.909 254 11819.73 209.07 52549.93 88888.00 2016-09-10 03:33:50.409 254 11819.73 209.08 52549.93 88888.00 2016-09-10 03:33:50.909 254 11819.76 209.07 52549.92 88888.00 2016-09-10 03:33:51.409 254 11819.77 209.02 52549.87 88888.00 2016-09-10 03:33:51.909 254 11819.76 209.03 52549.85 88888.00 2016-09-10 03:33:52.409 254 11819.79 208.95 52549.87 88888.00 2016-09-10 03:33:52.909 254 11819.81 208.96 52549.88 88888.00 2016-09-10 03:33:53.409 254 11819.77 208.96 52549.92 88888.00 2016-09-10 03:33:53.909 254 11819.75 209.00 52549.98 88888.00 2016-09-10 03:33:54.409 254 11819.75 209.03 52550.02 88888.00 2016-09-10 03:33:54.909 254 11819.79 209.03 52550.01 88888.00 2016-09-10 03:33:55.409 254 11819.76 208.99 52549.99 88888.00 2016-09-10 03:33:55.909 254 11819.75 209.02 52550.03 88888.00 2016-09-10 03:33:56.409 254 11819.81 209.03 52549.98 88888.00 2016-09-10 03:33:56.909 254 11819.85 209.03 52549.90 88888.00 2016-09-10 03:33:57.409 254 11819.83 209.03 52549.88 88888.00 2016-09-10 03:33:57.909 254 11819.80 209.02 52549.95 88888.00 2016-09-10 03:33:58.409 254 11819.82 208.96 52549.94 88888.00 2016-09-10 03:33:58.909 254 11819.85 208.96 52549.90 88888.00 2016-09-10 03:33:59.409 254 11819.84 209.00 52549.95 88888.00 2016-09-10 03:33:59.909 254 11819.83 209.00 52549.98 88888.00 2016-09-10 03:34:00.409 254 11819.76 209.04 52550.01 88888.00 2016-09-10 03:34:00.909 254 11819.68 209.09 52550.06 88888.00 2016-09-10 03:34:01.409 254 11819.68 209.09 52550.11 88888.00 2016-09-10 03:34:01.909 254 11819.67 209.04 52550.10 88888.00 2016-09-10 03:34:02.409 254 11819.70 209.02 52550.07 88888.00 2016-09-10 03:34:02.909 254 11819.75 208.96 52550.06 88888.00 2016-09-10 03:34:03.409 254 11819.63 208.98 52550.18 88888.00 2016-09-10 03:34:03.909 254 11819.48 209.03 52550.30 88888.00 2016-09-10 03:34:04.409 254 11819.49 209.04 52550.36 88888.00 2016-09-10 03:34:04.909 254 11819.53 209.05 52550.34 88888.00 2016-09-10 03:34:05.409 254 11819.50 209.08 52550.36 88888.00 2016-09-10 03:34:05.909 254 11819.54 209.08 52550.30 88888.00 2016-09-10 03:34:06.409 254 11819.54 209.08 52550.27 88888.00 2016-09-10 03:34:06.909 254 11819.58 209.06 52550.28 88888.00 2016-09-10 03:34:07.409 254 11819.58 209.02 52550.28 88888.00 2016-09-10 03:34:07.909 254 11819.59 209.04 52550.30 88888.00 2016-09-10 03:34:08.409 254 11819.59 209.05 52550.30 88888.00 2016-09-10 03:34:08.909 254 11819.59 209.08 52550.28 88888.00 2016-09-10 03:34:09.409 254 11819.57 209.08 52550.28 88888.00 2016-09-10 03:34:09.909 254 11819.59 209.04 52550.24 88888.00 2016-09-10 03:34:10.409 254 11819.64 209.02 52550.23 88888.00 2016-09-10 03:34:10.909 254 11819.65 208.97 52550.24 88888.00 2016-09-10 03:34:11.409 254 11819.59 209.03 52550.27 88888.00 2016-09-10 03:34:11.909 254 11819.53 209.04 52550.30 88888.00 2016-09-10 03:34:12.409 254 11819.51 209.06 52550.38 88888.00 2016-09-10 03:34:12.909 254 11819.54 209.06 52550.38 88888.00 2016-09-10 03:34:13.409 254 11819.55 209.04 52550.32 88888.00 2016-09-10 03:34:13.909 254 11819.51 209.04 52550.36 88888.00 2016-09-10 03:34:14.409 254 11819.41 209.06 52550.47 88888.00 2016-09-10 03:34:14.909 254 11819.56 209.02 52550.34 88888.00 2016-09-10 03:34:15.409 254 11819.65 208.95 52550.29 88888.00 2016-09-10 03:34:15.909 254 11819.54 208.99 52550.43 88888.00 2016-09-10 03:34:16.409 254 11819.48 209.07 52550.51 88888.00 2016-09-10 03:34:16.909 254 11819.54 209.06 52550.46 88888.00 2016-09-10 03:34:17.409 254 11819.58 209.09 52550.39 88888.00 2016-09-10 03:34:17.909 254 11819.58 209.08 52550.39 88888.00 2016-09-10 03:34:18.409 254 11819.55 209.04 52550.46 88888.00 2016-09-10 03:34:18.909 254 11819.54 209.05 52550.46 88888.00 2016-09-10 03:34:19.409 254 11819.64 209.03 52550.38 88888.00 2016-09-10 03:34:19.909 254 11819.60 209.00 52550.38 88888.00 2016-09-10 03:34:20.409 254 11819.60 208.95 52550.39 88888.00 2016-09-10 03:34:20.909 254 11819.56 208.87 52550.45 88888.00 2016-09-10 03:34:21.409 254 11819.56 208.89 52550.46 88888.00 2016-09-10 03:34:21.909 254 11819.62 208.94 52550.40 88888.00 2016-09-10 03:34:22.409 254 11819.62 208.97 52550.43 88888.00 2016-09-10 03:34:22.909 254 11819.60 208.95 52550.45 88888.00 2016-09-10 03:34:23.409 254 11819.64 208.97 52550.40 88888.00 2016-09-10 03:34:23.909 254 11819.67 208.98 52550.40 88888.00 2016-09-10 03:34:24.409 254 11819.64 208.98 52550.40 88888.00 2016-09-10 03:34:24.909 254 11819.60 208.99 52550.37 88888.00 2016-09-10 03:34:25.409 254 11819.56 208.99 52550.38 88888.00 2016-09-10 03:34:25.909 254 11819.51 208.98 52550.47 88888.00 2016-09-10 03:34:26.409 254 11819.48 209.03 52550.49 88888.00 2016-09-10 03:34:26.909 254 11819.50 209.03 52550.50 88888.00 2016-09-10 03:34:27.409 254 11819.48 209.02 52550.50 88888.00 2016-09-10 03:34:27.909 254 11819.53 208.99 52550.49 88888.00 2016-09-10 03:34:28.409 254 11819.57 209.00 52550.43 88888.00 2016-09-10 03:34:28.909 254 11819.58 209.00 52550.41 88888.00 2016-09-10 03:34:29.409 254 11819.58 209.00 52550.34 88888.00 2016-09-10 03:34:29.909 254 11819.57 209.03 52550.34 88888.00 2016-09-10 03:34:30.409 254 11819.56 209.00 52550.41 88888.00 2016-09-10 03:34:30.909 254 11819.56 209.00 52550.43 88888.00 2016-09-10 03:34:31.409 254 11819.56 209.03 52550.46 88888.00 2016-09-10 03:34:31.909 254 11819.54 209.02 52550.43 88888.00 2016-09-10 03:34:32.409 254 11819.54 209.03 52550.41 88888.00 2016-09-10 03:34:32.909 254 11819.53 208.98 52550.41 88888.00 2016-09-10 03:34:33.409 254 11819.51 208.98 52550.41 88888.00 2016-09-10 03:34:33.909 254 11819.51 208.98 52550.41 88888.00 2016-09-10 03:34:34.409 254 11819.51 209.02 52550.45 88888.00 2016-09-10 03:34:34.909 254 11819.48 209.02 52550.45 88888.00 2016-09-10 03:34:35.409 254 11819.39 209.02 52550.50 88888.00 2016-09-10 03:34:35.909 254 11819.46 208.96 52550.46 88888.00 2016-09-10 03:34:36.409 254 11819.57 208.93 52550.41 88888.00 2016-09-10 03:34:36.909 254 11819.59 208.88 52550.41 88888.00 2016-09-10 03:34:37.409 254 11819.64 208.86 52550.37 88888.00 2016-09-10 03:34:37.909 254 11819.70 208.85 52550.28 88888.00 2016-09-10 03:34:38.409 254 11819.82 208.83 52550.16 88888.00 2016-09-10 03:34:38.909 254 11819.80 208.85 52550.15 88888.00 2016-09-10 03:34:39.409 254 11819.89 208.85 52550.06 88888.00 2016-09-10 03:34:39.909 254 11819.92 208.82 52550.03 88888.00 2016-09-10 03:34:40.409 254 11819.95 208.79 52550.03 88888.00 2016-09-10 03:34:40.909 254 11819.91 208.76 52550.03 88888.00 2016-09-10 03:34:41.409 254 11819.88 208.76 52550.03 88888.00 2016-09-10 03:34:41.909 254 11819.91 208.72 52550.02 88888.00 2016-09-10 03:34:42.409 254 11819.92 208.70 52550.06 88888.00 2016-09-10 03:34:42.909 254 11819.94 208.70 52550.03 88888.00 2016-09-10 03:34:43.409 254 11819.95 208.69 52550.02 88888.00 2016-09-10 03:34:43.909 254 11819.97 208.68 52550.03 88888.00 2016-09-10 03:34:44.409 254 11819.95 208.70 52550.03 88888.00 2016-09-10 03:34:44.909 254 11819.92 208.68 52550.05 88888.00 2016-09-10 03:34:45.409 254 11819.92 208.72 52550.05 88888.00 2016-09-10 03:34:45.909 254 11819.95 208.69 52550.02 88888.00 2016-09-10 03:34:46.409 254 11819.97 208.69 52550.03 88888.00 2016-09-10 03:34:46.909 254 11819.98 208.67 52550.02 88888.00 2016-09-10 03:34:47.409 254 11819.94 208.67 52550.06 88888.00 2016-09-10 03:34:47.909 254 11819.89 208.73 52550.11 88888.00 2016-09-10 03:34:48.409 254 11819.88 208.70 52550.11 88888.00 2016-09-10 03:34:48.909 254 11819.91 208.66 52550.13 88888.00 2016-09-10 03:34:49.409 254 11819.90 208.68 52550.14 88888.00 2016-09-10 03:34:49.909 254 11819.88 208.70 52550.18 88888.00 2016-09-10 03:34:50.409 254 11819.85 208.69 52550.15 88888.00 2016-09-10 03:34:50.909 254 11819.82 208.72 52550.19 88888.00 2016-09-10 03:34:51.409 254 11819.79 208.72 52550.19 88888.00 2016-09-10 03:34:51.909 254 11819.81 208.68 52550.15 88888.00 2016-09-10 03:34:52.409 254 11819.83 208.66 52550.10 88888.00 2016-09-10 03:34:52.909 254 11819.83 208.63 52550.09 88888.00 2016-09-10 03:34:53.409 254 11819.83 208.58 52550.09 88888.00 2016-09-10 03:34:53.909 254 11819.85 208.61 52550.11 88888.00 2016-09-10 03:34:54.409 254 11819.86 208.60 52550.15 88888.00 2016-09-10 03:34:54.909 254 11819.86 208.59 52550.18 88888.00 2016-09-10 03:34:55.409 254 11819.86 208.60 52550.19 88888.00 2016-09-10 03:34:55.909 254 11819.86 208.60 52550.18 88888.00 2016-09-10 03:34:56.409 254 11819.86 208.59 52550.16 88888.00 2016-09-10 03:34:56.909 254 11819.89 208.59 52550.16 88888.00 2016-09-10 03:34:57.409 254 11819.91 208.56 52550.13 88888.00 2016-09-10 03:34:57.909 254 11819.90 208.54 52550.11 88888.00 2016-09-10 03:34:58.409 254 11819.90 208.51 52550.13 88888.00 2016-09-10 03:34:58.909 254 11819.89 208.51 52550.16 88888.00 2016-09-10 03:34:59.409 254 11819.92 208.53 52550.16 88888.00 2016-09-10 03:34:59.909 254 11819.95 208.50 52550.11 88888.00 2016-09-10 03:35:00.409 254 11819.95 208.49 52550.10 88888.00 2016-09-10 03:35:00.909 254 11819.95 208.49 52550.10 88888.00 2016-09-10 03:35:01.409 254 11819.95 208.47 52550.06 88888.00 2016-09-10 03:35:01.909 254 11819.91 208.45 52550.03 88888.00 2016-09-10 03:35:02.409 254 11819.86 208.41 52550.02 88888.00 2016-09-10 03:35:02.909 254 11819.88 208.47 52550.05 88888.00 2016-09-10 03:35:03.409 254 11819.91 208.53 52550.07 88888.00 2016-09-10 03:35:03.909 254 11819.89 208.53 52550.05 88888.00 2016-09-10 03:35:04.409 254 11819.86 208.50 52550.03 88888.00 2016-09-10 03:35:04.909 254 11819.86 208.48 52550.03 88888.00 2016-09-10 03:35:05.409 254 11819.86 208.41 52550.03 88888.00 2016-09-10 03:35:05.909 254 11819.83 208.43 52550.04 88888.00 2016-09-10 03:35:06.409 254 11819.81 208.41 52550.10 88888.00 2016-09-10 03:35:06.909 254 11819.79 208.45 52550.10 88888.00 2016-09-10 03:35:07.409 254 11819.80 208.48 52550.11 88888.00 2016-09-10 03:35:07.909 254 11819.79 208.46 52550.07 88888.00 2016-09-10 03:35:08.409 254 11819.81 208.47 52550.04 88888.00 2016-09-10 03:35:08.909 254 11819.81 208.46 52550.02 88888.00 2016-09-10 03:35:09.409 254 11819.79 208.48 52550.01 88888.00 2016-09-10 03:35:09.909 254 11819.80 208.50 52549.99 88888.00 2016-09-10 03:35:10.409 254 11819.79 208.51 52550.03 88888.00 2016-09-10 03:35:10.909 254 11819.79 208.53 52550.03 88888.00 2016-09-10 03:35:11.409 254 11819.79 208.54 52550.04 88888.00 2016-09-10 03:35:11.909 254 11819.77 208.53 52550.06 88888.00 2016-09-10 03:35:12.409 254 11819.70 208.50 52550.13 88888.00 2016-09-10 03:35:12.909 254 11819.70 208.45 52550.10 88888.00 2016-09-10 03:35:13.409 254 11819.72 208.41 52550.02 88888.00 2016-09-10 03:35:13.909 254 11819.75 208.40 52550.02 88888.00 2016-09-10 03:35:14.409 254 11819.77 208.41 52549.99 88888.00 2016-09-10 03:35:14.909 254 11819.74 208.46 52550.04 88888.00 2016-09-10 03:35:15.409 254 11819.77 208.44 52550.04 88888.00 2016-09-10 03:35:15.909 254 11819.77 208.43 52550.07 88888.00 2016-09-10 03:35:16.409 254 11819.71 208.48 52550.11 88888.00 2016-09-10 03:35:16.909 254 11819.67 208.49 52550.13 88888.00 2016-09-10 03:35:17.409 254 11819.70 208.45 52550.11 88888.00 2016-09-10 03:35:17.909 254 11819.66 208.43 52550.13 88888.00 2016-09-10 03:35:18.409 254 11819.62 208.40 52550.14 88888.00 2016-09-10 03:35:18.909 254 11819.64 208.45 52550.19 88888.00 2016-09-10 03:35:19.409 254 11819.68 208.48 52550.18 88888.00 2016-09-10 03:35:19.909 254 11819.66 208.51 52550.19 88888.00 2016-09-10 03:35:20.409 254 11819.65 208.50 52550.19 88888.00 2016-09-10 03:35:20.909 254 11819.63 208.46 52550.21 88888.00 2016-09-10 03:35:21.409 254 11819.57 208.46 52550.20 88888.00 2016-09-10 03:35:21.909 254 11819.54 208.46 52550.21 88888.00 2016-09-10 03:35:22.409 254 11819.54 208.50 52550.24 88888.00 2016-09-10 03:35:22.909 254 11819.54 208.48 52550.24 88888.00 2016-09-10 03:35:23.409 254 11819.56 208.43 52550.22 88888.00 2016-09-10 03:35:23.909 254 11819.59 208.44 52550.20 88888.00 2016-09-10 03:35:24.409 254 11819.57 208.48 52550.25 88888.00 2016-09-10 03:35:24.909 254 11819.58 208.46 52550.27 88888.00 2016-09-10 03:35:25.409 254 11819.59 208.41 52550.24 88888.00 2016-09-10 03:35:25.909 254 11819.60 208.40 52550.25 88888.00 2016-09-10 03:35:26.409 254 11819.59 208.45 52550.25 88888.00 2016-09-10 03:35:26.909 254 11819.59 208.46 52550.23 88888.00 2016-09-10 03:35:27.409 254 11819.55 208.44 52550.23 88888.00 2016-09-10 03:35:27.909 254 11819.54 208.39 52550.23 88888.00 2016-09-10 03:35:28.409 254 11819.55 208.31 52550.21 88888.00 2016-09-10 03:35:28.909 254 11819.57 208.35 52550.21 88888.00 2016-09-10 03:35:29.409 254 11819.57 208.39 52550.23 88888.00 2016-09-10 03:35:29.909 254 11819.55 208.37 52550.28 88888.00 2016-09-10 03:35:30.409 254 11819.51 208.38 52550.28 88888.00 2016-09-10 03:35:30.909 254 11819.51 208.37 52550.29 88888.00 2016-09-10 03:35:31.409 254 11819.51 208.39 52550.31 88888.00 2016-09-10 03:35:31.909 254 11819.53 208.36 52550.31 88888.00 2016-09-10 03:35:32.409 254 11819.57 208.35 52550.28 88888.00 2016-09-10 03:35:32.909 254 11819.57 208.35 52550.25 88888.00 2016-09-10 03:35:33.409 254 11819.59 208.34 52550.20 88888.00 2016-09-10 03:35:33.909 254 11819.59 208.31 52550.16 88888.00 2016-09-10 03:35:34.409 254 11819.59 208.34 52550.18 88888.00 2016-09-10 03:35:34.909 254 11819.59 208.34 52550.18 88888.00 2016-09-10 03:35:35.409 254 11819.57 208.35 52550.19 88888.00 2016-09-10 03:35:35.909 254 11819.56 208.36 52550.27 88888.00 2016-09-10 03:35:36.410 254 11819.56 208.37 52550.29 88888.00 2016-09-10 03:35:36.910 254 11819.54 208.38 52550.28 88888.00 2016-09-10 03:35:37.410 254 11819.53 208.39 52550.30 88888.00 2016-09-10 03:35:37.910 254 11819.51 208.38 52550.32 88888.00 2016-09-10 03:35:38.410 254 11819.56 208.39 52550.34 88888.00 2016-09-10 03:35:38.910 254 11819.55 208.41 52550.36 88888.00 2016-09-10 03:35:39.410 254 11819.49 208.41 52550.39 88888.00 2016-09-10 03:35:39.910 254 11819.39 208.41 52550.46 88888.00 2016-09-10 03:35:40.410 254 11819.36 208.43 52550.50 88888.00 2016-09-10 03:35:40.910 254 11819.38 208.47 52550.47 88888.00 2016-09-10 03:35:41.410 254 11819.48 208.43 52550.38 88888.00 2016-09-10 03:35:41.910 254 11819.51 208.41 52550.34 88888.00 2016-09-10 03:35:42.410 254 11819.49 208.41 52550.34 88888.00 2016-09-10 03:35:42.910 254 11819.49 208.40 52550.34 88888.00 2016-09-10 03:35:43.410 254 11819.48 208.40 52550.38 88888.00 2016-09-10 03:35:43.910 254 11819.46 208.41 52550.40 88888.00 2016-09-10 03:35:44.410 254 11819.46 208.41 52550.37 88888.00 2016-09-10 03:35:44.910 254 11819.53 208.39 52550.40 88888.00 2016-09-10 03:35:45.410 254 11819.48 208.39 52550.45 88888.00 2016-09-10 03:35:45.910 254 11819.41 208.40 52550.45 88888.00 2016-09-10 03:35:46.410 254 11819.37 208.40 52550.46 88888.00 2016-09-10 03:35:46.910 254 11819.33 208.41 52550.49 88888.00 2016-09-10 03:35:47.410 254 11819.42 208.39 52550.45 88888.00 2016-09-10 03:35:47.910 254 11819.47 208.38 52550.46 88888.00 2016-09-10 03:35:48.410 254 11819.48 208.38 52550.47 88888.00 2016-09-10 03:35:48.910 254 11819.48 208.34 52550.49 88888.00 2016-09-10 03:35:49.410 254 11819.50 208.32 52550.49 88888.00 2016-09-10 03:35:49.910 254 11819.50 208.36 52550.46 88888.00 2016-09-10 03:35:50.410 254 11819.51 208.36 52550.40 88888.00 2016-09-10 03:35:50.910 254 11819.51 208.31 52550.40 88888.00 2016-09-10 03:35:51.410 254 11819.51 208.28 52550.41 88888.00 2016-09-10 03:35:51.910 254 11819.51 208.29 52550.43 88888.00 2016-09-10 03:35:52.410 254 11819.47 208.34 52550.50 88888.00 2016-09-10 03:35:52.910 254 11819.45 208.36 52550.47 88888.00 2016-09-10 03:35:53.410 254 11819.50 208.31 52550.45 88888.00 2016-09-10 03:35:53.910 254 11819.51 208.31 52550.46 88888.00 2016-09-10 03:35:54.410 254 11819.55 208.30 52550.46 88888.00 2016-09-10 03:35:54.910 254 11819.45 208.35 52550.48 88888.00 2016-09-10 03:35:55.410 254 11819.46 208.32 52550.45 88888.00 2016-09-10 03:35:55.910 254 11819.48 208.28 52550.43 88888.00 2016-09-10 03:35:56.410 254 11819.51 208.30 52550.45 88888.00 2016-09-10 03:35:56.910 254 11819.59 208.27 52550.38 88888.00 2016-09-10 03:35:57.410 254 11819.60 208.28 52550.33 88888.00 2016-09-10 03:35:57.910 254 11819.59 208.31 52550.32 88888.00 2016-09-10 03:35:58.410 254 11819.58 208.30 52550.32 88888.00 2016-09-10 03:35:58.910 254 11819.57 208.26 52550.33 88888.00 2016-09-10 03:35:59.410 254 11819.59 208.26 52550.36 88888.00 2016-09-10 03:35:59.910 254 11819.67 208.24 52550.34 88888.00 2016-09-10 03:36:00.410 254 11819.67 208.22 52550.34 88888.00 2016-09-10 03:36:00.910 254 11819.68 208.22 52550.33 88888.00 2016-09-10 03:36:01.410 254 11819.67 208.24 52550.32 88888.00 2016-09-10 03:36:01.910 254 11819.64 208.26 52550.29 88888.00 2016-09-10 03:36:02.410 254 11819.63 208.25 52550.29 88888.00 2016-09-10 03:36:02.910 254 11819.62 208.24 52550.36 88888.00 2016-09-10 03:36:03.410 254 11819.63 208.25 52550.37 88888.00 2016-09-10 03:36:03.910 254 11819.63 208.24 52550.32 88888.00 2016-09-10 03:36:04.410 254 11819.65 208.22 52550.32 88888.00 2016-09-10 03:36:04.910 254 11819.59 208.26 52550.38 88888.00 2016-09-10 03:36:05.410 254 11819.63 208.26 52550.36 88888.00 2016-09-10 03:36:05.910 254 11819.70 208.25 52550.30 88888.00 2016-09-10 03:36:06.410 254 11819.73 208.24 52550.27 88888.00 2016-09-10 03:36:06.910 254 11819.80 208.21 52550.23 88888.00 2016-09-10 03:36:07.410 254 11819.82 208.22 52550.28 88888.00 2016-09-10 03:36:07.910 254 11819.77 208.22 52550.32 88888.00 2016-09-10 03:36:08.410 254 11819.68 208.24 52550.38 88888.00 2016-09-10 03:36:08.910 254 11819.58 208.25 52550.46 88888.00 2016-09-10 03:36:09.410 254 11819.54 208.26 52550.49 88888.00 2016-09-10 03:36:09.910 254 11819.58 208.27 52550.48 88888.00 2016-09-10 03:36:10.410 254 11819.60 208.27 52550.47 88888.00 2016-09-10 03:36:10.910 254 11819.63 208.24 52550.41 88888.00 2016-09-10 03:36:11.410 254 11819.63 208.26 52550.40 88888.00 2016-09-10 03:36:11.910 254 11819.63 208.27 52550.43 88888.00 2016-09-10 03:36:12.410 254 11819.67 208.24 52550.38 88888.00 2016-09-10 03:36:12.910 254 11819.73 208.20 52550.33 88888.00 2016-09-10 03:36:13.410 254 11819.73 208.20 52550.36 88888.00 2016-09-10 03:36:13.910 254 11819.72 208.18 52550.40 88888.00 2016-09-10 03:36:14.410 254 11819.71 208.15 52550.40 88888.00 2016-09-10 03:36:14.910 254 11819.73 208.11 52550.40 88888.00 2016-09-10 03:36:15.410 254 11819.76 208.05 52550.38 88888.00 2016-09-10 03:36:15.910 254 11819.76 208.08 52550.38 88888.00 2016-09-10 03:36:16.410 254 11819.76 208.08 52550.37 88888.00 2016-09-10 03:36:16.910 254 11819.71 208.09 52550.37 88888.00 2016-09-10 03:36:17.410 254 11819.71 208.14 52550.38 88888.00 2016-09-10 03:36:17.910 254 11819.77 208.11 52550.34 88888.00 2016-09-10 03:36:18.410 254 11819.81 208.10 52550.27 88888.00 2016-09-10 03:36:18.910 254 11819.82 208.10 52550.30 88888.00 2016-09-10 03:36:19.410 254 11819.83 208.07 52550.30 88888.00 2016-09-10 03:36:19.910 254 11819.80 208.07 52550.21 88888.00 2016-09-10 03:36:20.410 254 11819.84 208.09 52550.19 88888.00 2016-09-10 03:36:20.910 254 11819.86 208.11 52550.18 88888.00 2016-09-10 03:36:21.410 254 11819.84 208.09 52550.18 88888.00 2016-09-10 03:36:21.910 254 11819.81 208.11 52550.21 88888.00 2016-09-10 03:36:22.410 254 11819.80 208.15 52550.19 88888.00 2016-09-10 03:36:22.910 254 11819.85 208.10 52550.16 88888.00 2016-09-10 03:36:23.410 254 11819.88 208.11 52550.19 88888.00 2016-09-10 03:36:23.910 254 11819.86 208.14 52550.23 88888.00 2016-09-10 03:36:24.410 254 11819.84 208.14 52550.23 88888.00 2016-09-10 03:36:24.910 254 11819.86 208.08 52550.22 88888.00 2016-09-10 03:36:25.410 254 11819.88 208.05 52550.22 88888.00 2016-09-10 03:36:25.910 254 11819.84 208.08 52550.22 88888.00 2016-09-10 03:36:26.410 254 11819.86 208.03 52550.18 88888.00 2016-09-10 03:36:26.910 254 11819.85 208.06 52550.20 88888.00 2016-09-10 03:36:27.410 254 11819.88 208.05 52550.22 88888.00 2016-09-10 03:36:27.910 254 11819.89 208.01 52550.20 88888.00 2016-09-10 03:36:28.410 254 11819.90 208.00 52550.22 88888.00 2016-09-10 03:36:28.910 254 11819.91 207.97 52550.23 88888.00 2016-09-10 03:36:29.410 254 11819.90 207.98 52550.23 88888.00 2016-09-10 03:36:29.910 254 11819.88 208.03 52550.24 88888.00 2016-09-10 03:36:30.410 254 11819.90 208.02 52550.22 88888.00 2016-09-10 03:36:30.910 254 11819.84 207.98 52550.23 88888.00 2016-09-10 03:36:31.410 254 11819.81 207.99 52550.27 88888.00 2016-09-10 03:36:31.910 254 11819.82 207.97 52550.24 88888.00 2016-09-10 03:36:32.410 254 11819.82 207.95 52550.19 88888.00 2016-09-10 03:36:32.910 254 11819.82 207.92 52550.15 88888.00 2016-09-10 03:36:33.410 254 11819.83 207.93 52550.20 88888.00 2016-09-10 03:36:33.910 254 11819.83 208.00 52550.20 88888.00 2016-09-10 03:36:34.410 254 11819.85 208.00 52550.19 88888.00 2016-09-10 03:36:34.910 254 11819.86 207.96 52550.21 88888.00 2016-09-10 03:36:35.410 254 11819.85 207.95 52550.24 88888.00 2016-09-10 03:36:35.910 254 11819.82 207.96 52550.22 88888.00 2016-09-10 03:36:36.410 254 11819.83 207.98 52550.21 88888.00 2016-09-10 03:36:36.910 254 11819.86 207.95 52550.20 88888.00 2016-09-10 03:36:37.410 254 11819.85 207.92 52550.20 88888.00 2016-09-10 03:36:37.910 254 11819.85 207.91 52550.22 88888.00 2016-09-10 03:36:38.410 254 11819.86 207.92 52550.20 88888.00 2016-09-10 03:36:38.910 254 11819.89 207.92 52550.18 88888.00 2016-09-10 03:36:39.410 254 11819.91 207.92 52550.18 88888.00 2016-09-10 03:36:39.910 254 11819.92 207.93 52550.15 88888.00 2016-09-10 03:36:40.410 254 11819.90 207.91 52550.15 88888.00 2016-09-10 03:36:40.910 254 11819.88 207.95 52550.21 88888.00 2016-09-10 03:36:41.410 254 11819.86 207.97 52550.21 88888.00 2016-09-10 03:36:41.910 254 11819.86 207.96 52550.21 88888.00 2016-09-10 03:36:42.410 254 11819.84 207.95 52550.25 88888.00 2016-09-10 03:36:42.910 254 11819.85 207.87 52550.23 88888.00 2016-09-10 03:36:43.410 254 11819.85 207.87 52550.21 88888.00 2016-09-10 03:36:43.910 254 11819.88 207.87 52550.21 88888.00 2016-09-10 03:36:44.410 254 11819.86 207.90 52550.22 88888.00 2016-09-10 03:36:44.910 254 11819.89 207.90 52550.23 88888.00 2016-09-10 03:36:45.410 254 11819.86 207.88 52550.23 88888.00 2016-09-10 03:36:45.910 254 11819.86 207.89 52550.22 88888.00 2016-09-10 03:36:46.410 254 11819.89 207.88 52550.23 88888.00 2016-09-10 03:36:46.910 254 11819.88 207.88 52550.23 88888.00 2016-09-10 03:36:47.410 254 11819.88 207.91 52550.24 88888.00 2016-09-10 03:36:47.910 254 11819.85 207.93 52550.28 88888.00 2016-09-10 03:36:48.410 254 11819.85 207.92 52550.32 88888.00 2016-09-10 03:36:48.910 254 11819.85 207.93 52550.38 88888.00 2016-09-10 03:36:49.410 254 11819.84 207.95 52550.39 88888.00 2016-09-10 03:36:49.910 254 11819.82 207.92 52550.32 88888.00 2016-09-10 03:36:50.410 254 11819.83 207.92 52550.28 88888.00 2016-09-10 03:36:50.910 254 11819.83 207.95 52550.28 88888.00 2016-09-10 03:36:51.410 254 11819.84 207.87 52550.33 88888.00 2016-09-10 03:36:51.910 254 11819.86 207.82 52550.33 88888.00 2016-09-10 03:36:52.410 254 11819.86 207.81 52550.28 88888.00 2016-09-10 03:36:52.910 254 11819.84 207.81 52550.23 88888.00 2016-09-10 03:36:53.410 254 11819.84 207.78 52550.20 88888.00 2016-09-10 03:36:53.910 254 11819.90 207.79 52550.19 88888.00 2016-09-10 03:36:54.410 254 11819.88 207.83 52550.18 88888.00 2016-09-10 03:36:54.910 254 11819.89 207.81 52550.20 88888.00 2016-09-10 03:36:55.410 254 11819.91 207.80 52550.22 88888.00 2016-09-10 03:36:55.910 254 11819.84 207.82 52550.29 88888.00 2016-09-10 03:36:56.410 254 11819.80 207.81 52550.34 88888.00 2016-09-10 03:36:56.910 254 11819.81 207.82 52550.33 88888.00 2016-09-10 03:36:57.410 254 11819.77 207.81 52550.30 88888.00 2016-09-10 03:36:57.910 254 11819.76 207.81 52550.29 88888.00 2016-09-10 03:36:58.410 254 11819.80 207.81 52550.25 88888.00 2016-09-10 03:36:58.910 254 11819.86 207.77 52550.24 88888.00 2016-09-10 03:36:59.410 254 11819.86 207.76 52550.27 88888.00 2016-09-10 03:36:59.910 254 11819.84 207.74 52550.29 88888.00 2016-09-10 03:37:00.410 254 11819.82 207.71 52550.30 88888.00 2016-09-10 03:37:00.910 254 11819.82 207.72 52550.27 88888.00 2016-09-10 03:37:01.410 254 11819.85 207.76 52550.27 88888.00 2016-09-10 03:37:01.910 254 11819.85 207.73 52550.27 88888.00 2016-09-10 03:37:02.410 254 11819.86 207.74 52550.24 88888.00 2016-09-10 03:37:02.910 254 11819.86 207.76 52550.23 88888.00 2016-09-10 03:37:03.410 254 11819.84 207.72 52550.24 88888.00 2016-09-10 03:37:03.910 254 11819.83 207.76 52550.28 88888.00 2016-09-10 03:37:04.410 254 11819.84 207.77 52550.32 88888.00 2016-09-10 03:37:04.910 254 11819.82 207.78 52550.29 88888.00 2016-09-10 03:37:05.410 254 11819.83 207.77 52550.25 88888.00 2016-09-10 03:37:05.910 254 11819.84 207.74 52550.22 88888.00 2016-09-10 03:37:06.410 254 11819.86 207.77 52550.25 88888.00 2016-09-10 03:37:06.910 254 11819.86 207.78 52550.27 88888.00 2016-09-10 03:37:07.410 254 11819.84 207.78 52550.25 88888.00 2016-09-10 03:37:07.910 254 11819.83 207.77 52550.27 88888.00 2016-09-10 03:37:08.410 254 11819.82 207.78 52550.28 88888.00 2016-09-10 03:37:08.910 254 11819.82 207.78 52550.31 88888.00 2016-09-10 03:37:09.410 254 11819.83 207.79 52550.34 88888.00 2016-09-10 03:37:09.910 254 11819.83 207.78 52550.36 88888.00 2016-09-10 03:37:10.410 254 11819.84 207.76 52550.36 88888.00 2016-09-10 03:37:10.910 254 11819.86 207.70 52550.34 88888.00 2016-09-10 03:37:11.410 254 11819.88 207.70 52550.33 88888.00 2016-09-10 03:37:11.910 254 11819.90 207.71 52550.31 88888.00 2016-09-10 03:37:12.410 254 11819.85 207.71 52550.29 88888.00 2016-09-10 03:37:12.910 254 11819.85 207.70 52550.27 88888.00 2016-09-10 03:37:13.410 254 11819.86 207.70 52550.29 88888.00 2016-09-10 03:37:13.910 254 11819.82 207.73 52550.33 88888.00 2016-09-10 03:37:14.410 254 11819.80 207.70 52550.31 88888.00 2016-09-10 03:37:14.910 254 11819.75 207.70 52550.28 88888.00 2016-09-10 03:37:15.410 254 11819.79 207.72 52550.29 88888.00 2016-09-10 03:37:15.910 254 11819.75 207.70 52550.27 88888.00 2016-09-10 03:37:16.410 254 11819.76 207.70 52550.27 88888.00 2016-09-10 03:37:16.910 254 11819.75 207.72 52550.29 88888.00 2016-09-10 03:37:17.410 254 11819.75 207.69 52550.25 88888.00 2016-09-10 03:37:17.910 254 11819.80 207.71 52550.24 88888.00 2016-09-10 03:37:18.410 254 11819.80 207.74 52550.21 88888.00 2016-09-10 03:37:18.910 254 11819.80 207.71 52550.21 88888.00 2016-09-10 03:37:19.410 254 11819.79 207.69 52550.21 88888.00 2016-09-10 03:37:19.910 254 11819.77 207.66 52550.24 88888.00 2016-09-10 03:37:20.410 254 11819.76 207.63 52550.25 88888.00 2016-09-10 03:37:20.910 254 11819.77 207.63 52550.24 88888.00 2016-09-10 03:37:21.410 254 11819.82 207.69 52550.23 88888.00 2016-09-10 03:37:21.910 254 11819.85 207.67 52550.23 88888.00 2016-09-10 03:37:22.410 254 11819.88 207.71 52550.25 88888.00 2016-09-10 03:37:22.910 254 11819.86 207.72 52550.23 88888.00 2016-09-10 03:37:23.410 254 11819.85 207.68 52550.25 88888.00 2016-09-10 03:37:23.910 254 11819.86 207.66 52550.25 88888.00 2016-09-10 03:37:24.410 254 11819.86 207.62 52550.21 88888.00 2016-09-10 03:37:24.910 254 11819.84 207.63 52550.19 88888.00 2016-09-10 03:37:25.410 254 11819.86 207.64 52550.15 88888.00 2016-09-10 03:37:25.910 254 11819.89 207.63 52550.12 88888.00 2016-09-10 03:37:26.410 254 11819.86 207.60 52550.16 88888.00 2016-09-10 03:37:26.910 254 11819.83 207.57 52550.15 88888.00 2016-09-10 03:37:27.410 254 11819.84 207.59 52550.14 88888.00 2016-09-10 03:37:27.910 254 11819.84 207.58 52550.14 88888.00 2016-09-10 03:37:28.410 254 11819.85 207.56 52550.15 88888.00 2016-09-10 03:37:28.910 254 11819.83 207.59 52550.14 88888.00 2016-09-10 03:37:29.410 254 11819.79 207.59 52550.13 88888.00 2016-09-10 03:37:29.910 254 11819.79 207.59 52550.12 88888.00 2016-09-10 03:37:30.410 254 11819.79 207.58 52550.13 88888.00 2016-09-10 03:37:30.910 254 11819.77 207.54 52550.16 88888.00 2016-09-10 03:37:31.410 254 11819.77 207.53 52550.16 88888.00 2016-09-10 03:37:31.910 254 11819.77 207.51 52550.15 88888.00 2016-09-10 03:37:32.410 254 11819.79 207.52 52550.15 88888.00 2016-09-10 03:37:32.910 254 11819.79 207.57 52550.16 88888.00 2016-09-10 03:37:33.410 254 11819.73 207.57 52550.18 88888.00 2016-09-10 03:37:33.910 254 11819.71 207.58 52550.19 88888.00 2016-09-10 03:37:34.410 254 11819.71 207.60 52550.19 88888.00 2016-09-10 03:37:34.910 254 11819.68 207.60 52550.22 88888.00 2016-09-10 03:37:35.410 254 11819.66 207.57 52550.23 88888.00 2016-09-10 03:37:35.910 254 11819.63 207.56 52550.20 88888.00 2016-09-10 03:37:36.410 254 11819.67 207.57 52550.20 88888.00 2016-09-10 03:37:36.910 254 11819.67 207.58 52550.21 88888.00 2016-09-10 03:37:37.410 254 11819.67 207.57 52550.22 88888.00 2016-09-10 03:37:37.910 254 11819.71 207.54 52550.21 88888.00 2016-09-10 03:37:38.410 254 11819.74 207.54 52550.19 88888.00 2016-09-10 03:37:38.910 254 11819.74 207.51 52550.22 88888.00 2016-09-10 03:37:39.410 254 11819.71 207.50 52550.23 88888.00 2016-09-10 03:37:39.910 254 11819.71 207.47 52550.22 88888.00 2016-09-10 03:37:40.410 254 11819.72 207.44 52550.19 88888.00 2016-09-10 03:37:40.910 254 11819.70 207.44 52550.14 88888.00 2016-09-10 03:37:41.410 254 11819.68 207.44 52550.14 88888.00 2016-09-10 03:37:41.910 254 11819.68 207.44 52550.16 88888.00 2016-09-10 03:37:42.410 254 11819.68 207.44 52550.16 88888.00 2016-09-10 03:37:42.910 254 11819.70 207.47 52550.16 88888.00 2016-09-10 03:37:43.410 254 11819.70 207.44 52550.19 88888.00 2016-09-10 03:37:43.910 254 11819.70 207.42 52550.18 88888.00 2016-09-10 03:37:44.410 254 11819.71 207.41 52550.15 88888.00 2016-09-10 03:37:44.910 254 11819.67 207.40 52550.13 88888.00 2016-09-10 03:37:45.410 254 11819.67 207.39 52550.14 88888.00 2016-09-10 03:37:45.910 254 11819.67 207.40 52550.14 88888.00 2016-09-10 03:37:46.410 254 11819.66 207.40 52550.12 88888.00 2016-09-10 03:37:46.910 254 11819.67 207.39 52550.14 88888.00 2016-09-10 03:37:47.410 254 11819.68 207.39 52550.15 88888.00 2016-09-10 03:37:47.910 254 11819.68 207.40 52550.15 88888.00 2016-09-10 03:37:48.410 254 11819.66 207.38 52550.13 88888.00 2016-09-10 03:37:48.910 254 11819.65 207.37 52550.14 88888.00 2016-09-10 03:37:49.410 254 11819.65 207.38 52550.18 88888.00 2016-09-10 03:37:49.910 254 11819.68 207.39 52550.15 88888.00 2016-09-10 03:37:50.410 254 11819.65 207.38 52550.12 88888.00 2016-09-10 03:37:50.910 254 11819.63 207.35 52550.12 88888.00 2016-09-10 03:37:51.410 254 11819.65 207.35 52550.16 88888.00 2016-09-10 03:37:51.910 254 11819.63 207.37 52550.19 88888.00 2016-09-10 03:37:52.410 254 11819.67 207.39 52550.18 88888.00 2016-09-10 03:37:52.910 254 11819.67 207.43 52550.19 88888.00 2016-09-10 03:37:53.410 254 11819.64 207.42 52550.16 88888.00 2016-09-10 03:37:53.910 254 11819.65 207.39 52550.15 88888.00 2016-09-10 03:37:54.410 254 11819.64 207.37 52550.19 88888.00 2016-09-10 03:37:54.910 254 11819.66 207.35 52550.18 88888.00 2016-09-10 03:37:55.410 254 11819.65 207.34 52550.18 88888.00 2016-09-10 03:37:55.910 254 11819.60 207.30 52550.14 88888.00 2016-09-10 03:37:56.410 254 11819.64 207.28 52550.15 88888.00 2016-09-10 03:37:56.910 254 11819.66 207.30 52550.18 88888.00 2016-09-10 03:37:57.410 254 11819.64 207.33 52550.14 88888.00 2016-09-10 03:37:57.910 254 11819.60 207.38 52550.12 88888.00 2016-09-10 03:37:58.410 254 11819.59 207.37 52550.11 88888.00 2016-09-10 03:37:58.910 254 11819.64 207.34 52550.13 88888.00 2016-09-10 03:37:59.410 254 11819.63 207.35 52550.20 88888.00 2016-09-10 03:37:59.910 254 11819.62 207.33 52550.16 88888.00 2016-09-10 03:38:00.410 254 11819.63 207.32 52550.19 88888.00 2016-09-10 03:38:00.910 254 11819.65 207.33 52550.22 88888.00 2016-09-10 03:38:01.410 254 11819.62 207.34 52550.24 88888.00 2016-09-10 03:38:01.910 254 11819.58 207.33 52550.25 88888.00 2016-09-10 03:38:02.410 254 11819.56 207.38 52550.22 88888.00 2016-09-10 03:38:02.910 254 11819.57 207.37 52550.22 88888.00 2016-09-10 03:38:03.410 254 11819.55 207.34 52550.20 88888.00 2016-09-10 03:38:03.910 254 11819.53 207.34 52550.22 88888.00 2016-09-10 03:38:04.410 254 11819.51 207.34 52550.22 88888.00 2016-09-10 03:38:04.910 254 11819.51 207.35 52550.21 88888.00 2016-09-10 03:38:05.410 254 11819.54 207.32 52550.21 88888.00 2016-09-10 03:38:05.910 254 11819.54 207.31 52550.21 88888.00 2016-09-10 03:38:06.411 254 11819.55 207.33 52550.16 88888.00 2016-09-10 03:38:06.911 254 11819.57 207.33 52550.19 88888.00 2016-09-10 03:38:07.411 254 11819.56 207.32 52550.16 88888.00 2016-09-10 03:38:07.911 254 11819.56 207.32 52550.13 88888.00 2016-09-10 03:38:08.411 254 11819.56 207.32 52550.16 88888.00 2016-09-10 03:38:08.911 254 11819.57 207.33 52550.16 88888.00 2016-09-10 03:38:09.411 254 11819.57 207.34 52550.16 88888.00 2016-09-10 03:38:09.911 254 11819.55 207.33 52550.15 88888.00 2016-09-10 03:38:10.411 254 11819.55 207.30 52550.16 88888.00 2016-09-10 03:38:10.911 254 11819.56 207.28 52550.15 88888.00 2016-09-10 03:38:11.411 254 11819.50 207.25 52550.14 88888.00 2016-09-10 03:38:11.911 254 11819.49 207.24 52550.16 88888.00 2016-09-10 03:38:12.411 254 11819.47 207.24 52550.20 88888.00 2016-09-10 03:38:12.911 254 11819.49 207.25 52550.21 88888.00 2016-09-10 03:38:13.411 254 11819.53 207.24 52550.21 88888.00 2016-09-10 03:38:13.911 254 11819.54 207.24 52550.23 88888.00 2016-09-10 03:38:14.411 254 11819.54 207.25 52550.21 88888.00 2016-09-10 03:38:14.911 254 11819.53 207.22 52550.20 88888.00 2016-09-10 03:38:15.411 254 11819.53 207.24 52550.21 88888.00 2016-09-10 03:38:15.911 254 11819.56 207.23 52550.21 88888.00 2016-09-10 03:38:16.411 254 11819.56 207.21 52550.22 88888.00 2016-09-10 03:38:16.911 254 11819.56 207.22 52550.21 88888.00 2016-09-10 03:38:17.411 254 11819.56 207.19 52550.19 88888.00 2016-09-10 03:38:17.911 254 11819.59 207.22 52550.22 88888.00 2016-09-10 03:38:18.411 254 11819.60 207.23 52550.19 88888.00 2016-09-10 03:38:18.911 254 11819.55 207.24 52550.22 88888.00 2016-09-10 03:38:19.411 254 11819.53 207.30 52550.24 88888.00 2016-09-10 03:38:19.911 254 11819.54 207.30 52550.22 88888.00 2016-09-10 03:38:20.411 254 11819.55 207.30 52550.23 88888.00 2016-09-10 03:38:20.911 254 11819.56 207.29 52550.24 88888.00 2016-09-10 03:38:21.411 254 11819.53 207.29 52550.21 88888.00 2016-09-10 03:38:21.911 254 11819.51 207.24 52550.19 88888.00 2016-09-10 03:38:22.411 254 11819.56 207.23 52550.20 88888.00 2016-09-10 03:38:22.911 254 11819.56 207.23 52550.21 88888.00 2016-09-10 03:38:23.411 254 11819.58 207.24 52550.20 88888.00 2016-09-10 03:38:23.911 254 11819.51 207.24 52550.20 88888.00 2016-09-10 03:38:24.411 254 11819.50 207.25 52550.21 88888.00 2016-09-10 03:38:24.911 254 11819.48 207.24 52550.21 88888.00 2016-09-10 03:38:25.411 254 11819.48 207.24 52550.22 88888.00 2016-09-10 03:38:25.911 254 11819.50 207.24 52550.23 88888.00 2016-09-10 03:38:26.411 254 11819.50 207.27 52550.24 88888.00 2016-09-10 03:38:26.911 254 11819.51 207.25 52550.23 88888.00 2016-09-10 03:38:27.411 254 11819.50 207.28 52550.25 88888.00 2016-09-10 03:38:27.911 254 11819.50 207.29 52550.29 88888.00 2016-09-10 03:38:28.411 254 11819.45 207.29 52550.31 88888.00 2016-09-10 03:38:28.911 254 11819.45 207.32 52550.31 88888.00 2016-09-10 03:38:29.411 254 11819.48 207.34 52550.32 88888.00 2016-09-10 03:38:29.911 254 11819.46 207.31 52550.36 88888.00 2016-09-10 03:38:30.411 254 11819.45 207.29 52550.33 88888.00 2016-09-10 03:38:30.911 254 11819.46 207.30 52550.31 88888.00 2016-09-10 03:38:31.411 254 11819.50 207.31 52550.31 88888.00 2016-09-10 03:38:31.911 254 11819.51 207.30 52550.31 88888.00 2016-09-10 03:38:32.411 254 11819.50 207.30 52550.33 88888.00 2016-09-10 03:38:32.911 254 11819.50 207.31 52550.32 88888.00 2016-09-10 03:38:33.411 254 11819.49 207.31 52550.28 88888.00 2016-09-10 03:38:33.911 254 11819.45 207.31 52550.25 88888.00 2016-09-10 03:38:34.411 254 11819.44 207.32 52550.28 88888.00 2016-09-10 03:38:34.911 254 11819.48 207.32 52550.30 88888.00 2016-09-10 03:38:35.411 254 11819.51 207.33 52550.29 88888.00 2016-09-10 03:38:35.911 254 11819.49 207.34 52550.30 88888.00 2016-09-10 03:38:36.411 254 11819.46 207.35 52550.36 88888.00 2016-09-10 03:38:36.911 254 11819.46 207.39 52550.37 88888.00 2016-09-10 03:38:37.411 254 11819.48 207.37 52550.34 88888.00 2016-09-10 03:38:37.911 254 11819.51 207.33 52550.25 88888.00 2016-09-10 03:38:38.411 254 11819.51 207.37 52550.18 88888.00 2016-09-10 03:38:38.911 254 11819.54 207.35 52550.22 88888.00 2016-09-10 03:38:39.411 254 11819.57 207.34 52550.28 88888.00 2016-09-10 03:38:39.911 254 11819.53 207.39 52550.30 88888.00 2016-09-10 03:38:40.411 254 11819.55 207.41 52550.24 88888.00 2016-09-10 03:38:40.911 254 11819.57 207.41 52550.21 88888.00 2016-09-10 03:38:41.411 254 11819.54 207.42 52550.24 88888.00 2016-09-10 03:38:41.911 254 11819.51 207.41 52550.28 88888.00 2016-09-10 03:38:42.411 254 11819.51 207.33 52550.30 88888.00 2016-09-10 03:38:42.911 254 11819.51 207.32 52550.33 88888.00 2016-09-10 03:38:43.411 254 11819.53 207.35 52550.34 88888.00 2016-09-10 03:38:43.911 254 11819.55 207.40 52550.34 88888.00 2016-09-10 03:38:44.411 254 11819.54 207.37 52550.33 88888.00 2016-09-10 03:38:44.911 254 11819.51 207.34 52550.33 88888.00 2016-09-10 03:38:45.411 254 11819.50 207.35 52550.31 88888.00 2016-09-10 03:38:45.911 254 11819.51 207.33 52550.32 88888.00 2016-09-10 03:38:46.411 254 11819.51 207.33 52550.34 88888.00 2016-09-10 03:38:46.911 254 11819.49 207.33 52550.32 88888.00 2016-09-10 03:38:47.411 254 11819.48 207.33 52550.36 88888.00 2016-09-10 03:38:47.911 254 11819.48 207.30 52550.39 88888.00 2016-09-10 03:38:48.411 254 11819.49 207.29 52550.43 88888.00 2016-09-10 03:38:48.911 254 11819.50 207.33 52550.43 88888.00 2016-09-10 03:38:49.411 254 11819.54 207.33 52550.40 88888.00 2016-09-10 03:38:49.911 254 11819.54 207.28 52550.39 88888.00 2016-09-10 03:38:50.411 254 11819.54 207.27 52550.39 88888.00 2016-09-10 03:38:50.911 254 11819.53 207.28 52550.41 88888.00 2016-09-10 03:38:51.411 254 11819.42 207.33 52550.48 88888.00 2016-09-10 03:38:51.911 254 11819.38 207.41 52550.54 88888.00 2016-09-10 03:38:52.411 254 11819.35 207.41 52550.58 88888.00 2016-09-10 03:38:52.911 254 11819.35 207.40 52550.57 88888.00 2016-09-10 03:38:53.411 254 11819.31 207.41 52550.63 88888.00 2016-09-10 03:38:53.911 254 11819.29 207.40 52550.64 88888.00 2016-09-10 03:38:54.411 254 11819.35 207.41 52550.59 88888.00 2016-09-10 03:38:54.911 254 11819.40 207.40 52550.58 88888.00 2016-09-10 03:38:55.411 254 11819.41 207.39 52550.63 88888.00 2016-09-10 03:38:55.911 254 11819.10 207.48 52550.94 88888.00 2016-09-10 03:38:56.411 254 11819.07 207.44 52550.87 88888.00 2016-09-10 03:38:56.911 254 11819.13 207.40 52550.81 88888.00 2016-09-10 03:38:57.411 254 11819.22 207.28 52550.72 88888.00 2016-09-10 03:38:57.911 254 11819.23 207.29 52550.73 88888.00 2016-09-10 03:38:58.411 254 11819.19 207.32 52550.76 88888.00 2016-09-10 03:38:58.911 254 11819.14 207.31 52550.75 88888.00 2016-09-10 03:38:59.411 254 11819.15 207.32 52550.74 88888.00 2016-09-10 03:38:59.911 254 11819.01 207.39 52550.91 88888.00 2016-09-10 03:39:00.411 254 11818.92 207.41 52551.02 88888.00 2016-09-10 03:39:00.911 254 11818.93 207.42 52551.03 88888.00 2016-09-10 03:39:01.411 254 11818.88 207.46 52551.11 88888.00 2016-09-10 03:39:01.911 254 11818.91 207.48 52551.15 88888.00 2016-09-10 03:39:02.411 254 11818.96 207.49 52551.01 88888.00 2016-09-10 03:39:02.911 254 11819.01 207.43 52550.90 88888.00 2016-09-10 03:39:03.411 254 11819.13 207.38 52550.82 88888.00 2016-09-10 03:39:03.911 254 11819.18 207.34 52550.73 88888.00 2016-09-10 03:39:04.411 254 11819.15 207.33 52550.74 88888.00 2016-09-10 03:39:04.911 254 11819.23 207.27 52550.66 88888.00 2016-09-10 03:39:05.411 254 11819.33 207.22 52550.55 88888.00 2016-09-10 03:39:05.911 254 11819.33 207.20 52550.50 88888.00 2016-09-10 03:39:06.411 254 11819.38 207.19 52550.50 88888.00 2016-09-10 03:39:06.911 254 11819.45 207.18 52550.47 88888.00 2016-09-10 03:39:07.411 254 11819.46 207.23 52550.46 88888.00 2016-09-10 03:39:07.911 254 11819.46 207.24 52550.47 88888.00 2016-09-10 03:39:08.411 254 11819.45 207.23 52550.48 88888.00 2016-09-10 03:39:08.911 254 11819.44 207.23 52550.48 88888.00 2016-09-10 03:39:09.411 254 11819.42 207.23 52550.54 88888.00 2016-09-10 03:39:09.911 254 11819.40 207.25 52550.58 88888.00 2016-09-10 03:39:10.411 254 11819.33 207.28 52550.59 88888.00 2016-09-10 03:39:10.911 254 11819.29 207.30 52550.62 88888.00 2016-09-10 03:39:11.411 254 11819.28 207.29 52550.65 88888.00 2016-09-10 03:39:11.911 254 11819.33 207.24 52550.58 88888.00 2016-09-10 03:39:12.411 254 11819.36 207.22 52550.54 88888.00 2016-09-10 03:39:12.911 254 11819.30 207.21 52550.62 88888.00 2016-09-10 03:39:13.411 254 11819.30 207.24 52550.69 88888.00 2016-09-10 03:39:13.911 254 11819.28 207.25 52550.71 88888.00 2016-09-10 03:39:14.411 254 11819.14 207.28 52550.81 88888.00 2016-09-10 03:39:14.911 254 11819.07 207.25 52550.85 88888.00 2016-09-10 03:39:15.411 254 11819.06 207.30 52550.81 88888.00 2016-09-10 03:39:15.911 254 11819.09 207.30 52550.73 88888.00 2016-09-10 03:39:16.411 254 11819.14 207.28 52550.72 88888.00 2016-09-10 03:39:16.911 254 11819.16 207.24 52550.69 88888.00 2016-09-10 03:39:17.411 254 11819.14 207.24 52550.72 88888.00 2016-09-10 03:39:17.911 254 11819.14 207.24 52550.71 88888.00 2016-09-10 03:39:18.411 254 11819.15 207.22 52550.68 88888.00 2016-09-10 03:39:18.911 254 11819.15 207.24 52550.73 88888.00 2016-09-10 03:39:19.411 254 11819.12 207.22 52550.73 88888.00 2016-09-10 03:39:19.911 254 11819.13 207.13 52550.74 88888.00 2016-09-10 03:39:20.411 254 11819.11 207.10 52550.75 88888.00 2016-09-10 03:39:20.911 254 11819.09 207.08 52550.68 88888.00 2016-09-10 03:39:21.411 254 11819.09 207.11 52550.68 88888.00 2016-09-10 03:39:21.911 254 11819.04 207.18 52550.72 88888.00 2016-09-10 03:39:22.411 254 11819.04 207.21 52550.77 88888.00 2016-09-10 03:39:22.911 254 11819.05 207.18 52550.78 88888.00 2016-09-10 03:39:23.411 254 11819.12 207.19 52550.73 88888.00 2016-09-10 03:39:23.911 254 11819.12 207.19 52550.76 88888.00 2016-09-10 03:39:24.411 254 11819.16 207.19 52550.73 88888.00 2016-09-10 03:39:24.911 254 11819.14 207.19 52550.72 88888.00 2016-09-10 03:39:25.411 254 11819.16 207.18 52550.69 88888.00 2016-09-10 03:39:25.911 254 11819.19 207.14 52550.68 88888.00 2016-09-10 03:39:26.411 254 11819.15 207.11 52550.68 88888.00 2016-09-10 03:39:26.911 254 11819.18 207.12 52550.71 88888.00 2016-09-10 03:39:27.411 254 11819.15 207.14 52550.67 88888.00 2016-09-10 03:39:27.911 254 11819.12 207.14 52550.66 88888.00 2016-09-10 03:39:28.411 254 11818.93 207.20 52550.83 88888.00 2016-09-10 03:39:28.911 254 11818.83 207.21 52550.95 88888.00 2016-09-10 03:39:29.411 254 11818.83 207.21 52550.97 88888.00 2016-09-10 03:39:29.911 254 11818.81 207.20 52550.97 88888.00 2016-09-10 03:39:30.411 254 11818.87 207.18 52550.89 88888.00 2016-09-10 03:39:30.911 254 11818.94 207.18 52550.82 88888.00 2016-09-10 03:39:31.411 254 11818.96 207.17 52550.80 88888.00 2016-09-10 03:39:31.911 254 11818.93 207.14 52550.77 88888.00 2016-09-10 03:39:32.411 254 11818.84 207.15 52550.81 88888.00 2016-09-10 03:39:32.911 254 11818.89 207.12 52550.74 88888.00 2016-09-10 03:39:33.411 254 11819.00 207.09 52550.65 88888.00 2016-09-10 03:39:33.911 254 11819.09 207.06 52550.58 88888.00 2016-09-10 03:39:34.411 254 11819.07 206.99 52550.59 88888.00 2016-09-10 03:39:34.911 254 11818.97 207.01 52550.75 88888.00 2016-09-10 03:39:35.411 254 11819.00 207.06 52550.77 88888.00 2016-09-10 03:39:35.911 254 11819.06 207.08 52550.71 88888.00 2016-09-10 03:39:36.411 254 11819.13 207.06 52550.64 88888.00 2016-09-10 03:39:36.911 254 11819.19 207.00 52550.55 88888.00 2016-09-10 03:39:37.411 254 11819.24 206.98 52550.48 88888.00 2016-09-10 03:39:37.911 254 11819.15 206.95 52550.51 88888.00 2016-09-10 03:39:38.411 254 11819.15 206.96 52550.53 88888.00 2016-09-10 03:39:38.911 254 11819.18 206.96 52550.51 88888.00 2016-09-10 03:39:39.411 254 11819.11 206.98 52550.59 88888.00 2016-09-10 03:39:39.911 254 11819.15 206.91 52550.58 88888.00 2016-09-10 03:39:40.411 254 11818.87 207.01 52550.89 88888.00 2016-09-10 03:39:40.911 254 11816.65 207.60 52553.51 88888.00 2016-09-10 03:39:41.411 254 11818.05 207.22 52551.89 88888.00 2016-09-10 03:39:41.911 254 11819.13 206.88 52550.55 88888.00 2016-09-10 03:39:42.411 254 11819.33 206.79 52550.29 88888.00 2016-09-10 03:39:42.911 254 11819.41 206.79 52550.24 88888.00 2016-09-10 03:39:43.411 254 11819.41 206.80 52550.24 88888.00 2016-09-10 03:39:43.911 254 11819.40 206.81 52550.29 88888.00 2016-09-10 03:39:44.411 254 11819.35 206.83 52550.32 88888.00 2016-09-10 03:39:44.911 254 11819.31 206.84 52550.29 88888.00 2016-09-10 03:39:45.411 254 11819.32 206.82 52550.24 88888.00 2016-09-10 03:39:45.911 254 11819.33 206.80 52550.23 88888.00 2016-09-10 03:39:46.411 254 11819.33 206.76 52550.23 88888.00 2016-09-10 03:39:46.911 254 11819.31 206.75 52550.21 88888.00 2016-09-10 03:39:47.411 254 11819.28 206.81 52550.25 88888.00 2016-09-10 03:39:47.911 254 11819.21 206.84 52550.32 88888.00 2016-09-10 03:39:48.411 254 11819.20 206.84 52550.29 88888.00 2016-09-10 03:39:48.911 254 11819.24 206.82 52550.25 88888.00 2016-09-10 03:39:49.411 254 11819.33 206.79 52550.28 88888.00 2016-09-10 03:39:49.911 254 11819.30 206.79 52550.30 88888.00 2016-09-10 03:39:50.411 254 11819.24 206.83 52550.31 88888.00 2016-09-10 03:39:50.911 254 11819.22 206.82 52550.32 88888.00 2016-09-10 03:39:51.411 254 11819.22 206.80 52550.30 88888.00 2016-09-10 03:39:51.911 254 11819.30 206.72 52550.21 88888.00 2016-09-10 03:39:52.411 254 11819.36 206.66 52550.18 88888.00 2016-09-10 03:39:52.911 254 11819.41 206.63 52550.19 88888.00 2016-09-10 03:39:53.411 254 11819.41 206.63 52550.20 88888.00 2016-09-10 03:39:53.911 254 11819.40 206.66 52550.16 88888.00 2016-09-10 03:39:54.411 254 11819.39 206.69 52550.15 88888.00 2016-09-10 03:39:54.911 254 11819.37 206.71 52550.16 88888.00 2016-09-10 03:39:55.411 254 11819.38 206.71 52550.13 88888.00 2016-09-10 03:39:55.911 254 11819.40 206.71 52550.11 88888.00 2016-09-10 03:39:56.411 254 11819.40 206.70 52550.12 88888.00 2016-09-10 03:39:56.911 254 11819.36 206.69 52550.10 88888.00 2016-09-10 03:39:57.411 254 11819.35 206.69 52550.11 88888.00 2016-09-10 03:39:57.911 254 11819.33 206.67 52550.15 88888.00 2016-09-10 03:39:58.411 254 11819.32 206.65 52550.14 88888.00 2016-09-10 03:39:58.911 254 11819.31 206.64 52550.14 88888.00 2016-09-10 03:39:59.411 254 11819.32 206.69 52550.13 88888.00 2016-09-10 03:39:59.911 254 11819.29 206.71 52550.09 88888.00 2016-09-10 03:40:00.411 254 11819.28 206.70 52550.07 88888.00 2016-09-10 03:40:00.911 254 11819.29 206.69 52550.07 88888.00 2016-09-10 03:40:01.411 254 11819.29 206.67 52550.13 88888.00 2016-09-10 03:40:01.911 254 11819.32 206.67 52550.15 88888.00 2016-09-10 03:40:02.411 254 11819.31 206.70 52550.16 88888.00 2016-09-10 03:40:02.911 254 11819.27 206.71 52550.18 88888.00 2016-09-10 03:40:03.411 254 11819.28 206.74 52550.19 88888.00 2016-09-10 03:40:03.911 254 11819.30 206.72 52550.22 88888.00 2016-09-10 03:40:04.411 254 11819.31 206.70 52550.23 88888.00 2016-09-10 03:40:04.911 254 11819.35 206.72 52550.23 88888.00 2016-09-10 03:40:05.411 254 11819.35 206.69 52550.20 88888.00 2016-09-10 03:40:05.911 254 11819.36 206.66 52550.21 88888.00 2016-09-10 03:40:06.411 254 11819.31 206.66 52550.23 88888.00 2016-09-10 03:40:06.911 254 11819.27 206.63 52550.22 88888.00 2016-09-10 03:40:07.411 254 11819.24 206.65 52550.20 88888.00 2016-09-10 03:40:07.911 254 11819.26 206.64 52550.22 88888.00 2016-09-10 03:40:08.411 254 11819.29 206.60 52550.19 88888.00 2016-09-10 03:40:08.911 254 11819.31 206.62 52550.16 88888.00 2016-09-10 03:40:09.411 254 11819.30 206.63 52550.12 88888.00 2016-09-10 03:40:09.911 254 11819.30 206.65 52550.10 88888.00 2016-09-10 03:40:10.411 254 11819.31 206.65 52550.13 88888.00 2016-09-10 03:40:10.911 254 11819.33 206.67 52550.13 88888.00 2016-09-10 03:40:11.411 254 11819.33 206.63 52550.14 88888.00 2016-09-10 03:40:11.911 254 11819.32 206.60 52550.13 88888.00 2016-09-10 03:40:12.411 254 11819.30 206.62 52550.13 88888.00 2016-09-10 03:40:12.911 254 11819.30 206.64 52550.12 88888.00 2016-09-10 03:40:13.411 254 11819.32 206.62 52550.11 88888.00 2016-09-10 03:40:13.911 254 11819.33 206.65 52550.13 88888.00 2016-09-10 03:40:14.411 254 11819.36 206.65 52550.14 88888.00 2016-09-10 03:40:14.911 254 11819.35 206.62 52550.12 88888.00 2016-09-10 03:40:15.411 254 11819.35 206.66 52550.13 88888.00 2016-09-10 03:40:15.911 254 11819.31 206.66 52550.15 88888.00 2016-09-10 03:40:16.411 254 11819.30 206.69 52550.15 88888.00 2016-09-10 03:40:16.911 254 11819.30 206.69 52550.12 88888.00 2016-09-10 03:40:17.411 254 11819.33 206.69 52550.12 88888.00 2016-09-10 03:40:17.911 254 11819.32 206.71 52550.14 88888.00 2016-09-10 03:40:18.411 254 11819.32 206.71 52550.18 88888.00 2016-09-10 03:40:18.911 254 11819.35 206.71 52550.18 88888.00 2016-09-10 03:40:19.411 254 11819.37 206.73 52550.16 88888.00 2016-09-10 03:40:19.911 254 11819.38 206.71 52550.19 88888.00 2016-09-10 03:40:20.411 254 11819.36 206.67 52550.18 88888.00 2016-09-10 03:40:20.911 254 11819.37 206.67 52550.18 88888.00 2016-09-10 03:40:21.411 254 11819.40 206.64 52550.20 88888.00 2016-09-10 03:40:21.911 254 11819.39 206.61 52550.19 88888.00 2016-09-10 03:40:22.411 254 11819.36 206.65 52550.19 88888.00 2016-09-10 03:40:22.911 254 11819.32 206.69 52550.21 88888.00 2016-09-10 03:40:23.411 254 11819.33 206.66 52550.20 88888.00 2016-09-10 03:40:23.911 254 11819.33 206.65 52550.21 88888.00 2016-09-10 03:40:24.411 254 11819.35 206.62 52550.19 88888.00 2016-09-10 03:40:24.911 254 11819.35 206.65 52550.18 88888.00 2016-09-10 03:40:25.411 254 11819.33 206.70 52550.20 88888.00 2016-09-10 03:40:25.911 254 11819.32 206.65 52550.20 88888.00 2016-09-10 03:40:26.411 254 11819.31 206.62 52550.19 88888.00 2016-09-10 03:40:26.911 254 11819.32 206.65 52550.19 88888.00 2016-09-10 03:40:27.411 254 11819.32 206.69 52550.18 88888.00 2016-09-10 03:40:27.911 254 11819.32 206.70 52550.14 88888.00 2016-09-10 03:40:28.411 254 11819.37 206.72 52550.13 88888.00 2016-09-10 03:40:28.911 254 11819.38 206.75 52550.11 88888.00 2016-09-10 03:40:29.411 254 11819.36 206.71 52550.13 88888.00 2016-09-10 03:40:29.911 254 11819.37 206.71 52550.18 88888.00 2016-09-10 03:40:30.411 254 11819.36 206.70 52550.19 88888.00 2016-09-10 03:40:30.911 254 11819.36 206.71 52550.14 88888.00 2016-09-10 03:40:31.411 254 11819.39 206.72 52550.10 88888.00 2016-09-10 03:40:31.911 254 11819.38 206.73 52550.10 88888.00 2016-09-10 03:40:32.411 254 11819.37 206.74 52550.09 88888.00 2016-09-10 03:40:32.911 254 11819.36 206.72 52550.07 88888.00 2016-09-10 03:40:33.411 254 11819.36 206.73 52550.09 88888.00 2016-09-10 03:40:33.911 254 11819.36 206.74 52550.11 88888.00 2016-09-10 03:40:34.411 254 11819.38 206.71 52550.05 88888.00 2016-09-10 03:40:34.911 254 11819.36 206.71 52550.09 88888.00 2016-09-10 03:40:35.411 254 11819.37 206.73 52550.09 88888.00 2016-09-10 03:40:35.911 254 11819.39 206.72 52550.10 88888.00 2016-09-10 03:40:36.411 254 11819.41 206.71 52550.07 88888.00 2016-09-10 03:40:36.911 254 11819.41 206.71 52550.07 88888.00 2016-09-10 03:40:37.411 254 11819.39 206.69 52550.09 88888.00 2016-09-10 03:40:37.911 254 11819.39 206.70 52550.10 88888.00 2016-09-10 03:40:38.411 254 11819.39 206.72 52550.07 88888.00 2016-09-10 03:40:38.911 254 11819.40 206.70 52550.04 88888.00 2016-09-10 03:40:39.411 254 11819.44 206.65 52550.05 88888.00 2016-09-10 03:40:39.911 254 11819.46 206.69 52550.09 88888.00 2016-09-10 03:40:40.411 254 11819.42 206.71 52550.12 88888.00 2016-09-10 03:40:40.911 254 11819.39 206.73 52550.12 88888.00 2016-09-10 03:40:41.411 254 11819.37 206.74 52550.12 88888.00 2016-09-10 03:40:41.911 254 11819.36 206.76 52550.10 88888.00 2016-09-10 03:40:42.411 254 11819.37 206.76 52550.11 88888.00 2016-09-10 03:40:42.911 254 11819.36 206.77 52550.15 88888.00 2016-09-10 03:40:43.411 254 11819.39 206.74 52550.20 88888.00 2016-09-10 03:40:43.911 254 11819.37 206.70 52550.16 88888.00 2016-09-10 03:40:44.411 254 11819.35 206.72 52550.15 88888.00 2016-09-10 03:40:44.911 254 11819.37 206.77 52550.14 88888.00 2016-09-10 03:40:45.411 254 11819.36 206.81 52550.10 88888.00 2016-09-10 03:40:45.911 254 11819.35 206.80 52550.06 88888.00 2016-09-10 03:40:46.411 254 11819.38 206.80 52550.03 88888.00 2016-09-10 03:40:46.911 254 11819.39 206.77 52550.03 88888.00 2016-09-10 03:40:47.411 254 11819.40 206.75 52550.06 88888.00 2016-09-10 03:40:47.911 254 11819.44 206.76 52550.06 88888.00 2016-09-10 03:40:48.411 254 11819.41 206.75 52550.05 88888.00 2016-09-10 03:40:48.911 254 11819.39 206.74 52550.06 88888.00 2016-09-10 03:40:49.411 254 11819.38 206.72 52550.06 88888.00 2016-09-10 03:40:49.911 254 11819.36 206.73 52550.09 88888.00 2016-09-10 03:40:50.411 254 11819.37 206.73 52550.07 88888.00 2016-09-10 03:40:50.911 254 11819.39 206.75 52550.09 88888.00 2016-09-10 03:40:51.412 254 11819.39 206.75 52550.07 88888.00 2016-09-10 03:40:51.912 254 11819.40 206.71 52550.05 88888.00 2016-09-10 03:40:52.412 254 11819.38 206.71 52550.06 88888.00 2016-09-10 03:40:52.912 254 11819.36 206.69 52550.06 88888.00 2016-09-10 03:40:53.412 254 11819.39 206.71 52550.09 88888.00 2016-09-10 03:40:53.912 254 11819.38 206.72 52550.07 88888.00 2016-09-10 03:40:54.412 254 11819.32 206.71 52550.09 88888.00 2016-09-10 03:40:54.912 254 11819.30 206.70 52550.07 88888.00 2016-09-10 03:40:55.412 254 11819.31 206.70 52550.09 88888.00 2016-09-10 03:40:55.912 254 11819.29 206.71 52550.11 88888.00 2016-09-10 03:40:56.412 254 11819.29 206.69 52550.11 88888.00 2016-09-10 03:40:56.912 254 11819.27 206.74 52550.16 88888.00 2016-09-10 03:40:57.412 254 11819.23 206.77 52550.19 88888.00 2016-09-10 03:40:57.912 254 11819.23 206.79 52550.19 88888.00 2016-09-10 03:40:58.412 254 11819.21 206.75 52550.22 88888.00 2016-09-10 03:40:58.912 254 11819.15 206.76 52550.30 88888.00 2016-09-10 03:40:59.412 254 11819.04 206.85 52550.37 88888.00 2016-09-10 03:40:59.912 254 11819.01 206.84 52550.38 88888.00 2016-09-10 03:41:00.412 254 11819.12 206.80 52550.36 88888.00 2016-09-10 03:41:00.912 254 11819.15 206.79 52550.33 88888.00 2016-09-10 03:41:01.412 254 11819.10 206.81 52550.36 88888.00 2016-09-10 03:41:01.912 254 11819.11 206.77 52550.33 88888.00 2016-09-10 03:41:02.412 254 11819.11 206.76 52550.27 88888.00 2016-09-10 03:41:02.912 254 11819.12 206.76 52550.25 88888.00 2016-09-10 03:41:03.412 254 11819.13 206.75 52550.30 88888.00 2016-09-10 03:41:03.912 254 11819.07 206.77 52550.36 88888.00 2016-09-10 03:41:04.412 254 11819.03 206.80 52550.40 88888.00 2016-09-10 03:41:04.912 254 11819.01 206.81 52550.41 88888.00 2016-09-10 03:41:05.412 254 11819.04 206.82 52550.39 88888.00 2016-09-10 03:41:05.912 254 11819.06 206.79 52550.39 88888.00 2016-09-10 03:41:06.412 254 11819.05 206.76 52550.40 88888.00 2016-09-10 03:41:06.912 254 11819.05 206.77 52550.40 88888.00 2016-09-10 03:41:07.412 254 11819.05 206.76 52550.38 88888.00 2016-09-10 03:41:07.912 254 11819.03 206.77 52550.45 88888.00 2016-09-10 03:41:08.412 254 11818.94 206.81 52550.58 88888.00 2016-09-10 03:41:08.912 254 11818.84 206.84 52550.64 88888.00 2016-09-10 03:41:09.412 254 11819.02 206.82 52550.48 88888.00 2016-09-10 03:41:09.912 254 11819.26 206.66 52550.28 88888.00 2016-09-10 03:41:10.412 254 11819.26 206.61 52550.23 88888.00 2016-09-10 03:41:10.912 254 11819.18 206.67 52550.25 88888.00 2016-09-10 03:41:11.412 254 11819.18 206.72 52550.28 88888.00 2016-09-10 03:41:11.912 254 11819.11 206.73 52550.29 88888.00 2016-09-10 03:41:12.412 254 11819.10 206.74 52550.27 88888.00 2016-09-10 03:41:12.912 254 11819.11 206.73 52550.23 88888.00 2016-09-10 03:41:13.412 254 11819.10 206.71 52550.24 88888.00 2016-09-10 03:41:13.912 254 11819.11 206.75 52550.25 88888.00 2016-09-10 03:41:14.412 254 11819.11 206.77 52550.25 88888.00 2016-09-10 03:41:14.912 254 11819.13 206.71 52550.24 88888.00 2016-09-10 03:41:15.412 254 11819.15 206.71 52550.25 88888.00 2016-09-10 03:41:15.912 254 11819.21 206.71 52550.27 88888.00 2016-09-10 03:41:16.412 254 11819.20 206.73 52550.29 88888.00 2016-09-10 03:41:16.912 254 11819.14 206.76 52550.31 88888.00 2016-09-10 03:41:17.412 254 11819.12 206.79 52550.28 88888.00 2016-09-10 03:41:17.912 254 11819.12 206.80 52550.27 88888.00 2016-09-10 03:41:18.412 254 11819.16 206.76 52550.24 88888.00 2016-09-10 03:41:18.912 254 11819.20 206.74 52550.21 88888.00 2016-09-10 03:41:19.412 254 11819.20 206.74 52550.20 88888.00 2016-09-10 03:41:19.912 254 11819.19 206.76 52550.20 88888.00 2016-09-10 03:41:20.412 254 11819.18 206.76 52550.19 88888.00 2016-09-10 03:41:20.912 254 11819.16 206.74 52550.27 88888.00 2016-09-10 03:41:21.412 254 11819.19 206.73 52550.30 88888.00 2016-09-10 03:41:21.912 254 11819.15 206.73 52550.29 88888.00 2016-09-10 03:41:22.412 254 11819.11 206.73 52550.29 88888.00 2016-09-10 03:41:22.912 254 11819.05 206.74 52550.31 88888.00 2016-09-10 03:41:23.412 254 11819.05 206.76 52550.33 88888.00 2016-09-10 03:41:23.912 254 11819.10 206.71 52550.29 88888.00 2016-09-10 03:41:24.412 254 11819.11 206.66 52550.27 88888.00 2016-09-10 03:41:24.912 254 11819.11 206.66 52550.21 88888.00 2016-09-10 03:41:25.412 254 11819.10 206.71 52550.22 88888.00 2016-09-10 03:41:25.912 254 11819.07 206.71 52550.23 88888.00 2016-09-10 03:41:26.412 254 11819.11 206.65 52550.23 88888.00 2016-09-10 03:41:26.912 254 11819.13 206.67 52550.25 88888.00 2016-09-10 03:41:27.412 254 11819.18 206.67 52550.30 88888.00 2016-09-10 03:41:27.912 254 11819.15 206.66 52550.29 88888.00 2016-09-10 03:41:28.412 254 11819.14 206.65 52550.29 88888.00 2016-09-10 03:41:28.912 254 11819.15 206.61 52550.27 88888.00 2016-09-10 03:41:29.412 254 11819.13 206.60 52550.27 88888.00 2016-09-10 03:41:29.912 254 11819.12 206.64 52550.29 88888.00 2016-09-10 03:41:30.412 254 11819.12 206.69 52550.32 88888.00 2016-09-10 03:41:30.912 254 11819.15 206.69 52550.29 88888.00 2016-09-10 03:41:31.412 254 11819.14 206.69 52550.30 88888.00 2016-09-10 03:41:31.912 254 11819.15 206.67 52550.28 88888.00 2016-09-10 03:41:32.412 254 11819.20 206.69 52550.29 88888.00 2016-09-10 03:41:32.912 254 11819.20 206.70 52550.29 88888.00 2016-09-10 03:41:33.412 254 11819.19 206.70 52550.29 88888.00 2016-09-10 03:41:33.912 254 11819.20 206.72 52550.33 88888.00 2016-09-10 03:41:34.412 254 11819.19 206.72 52550.36 88888.00 2016-09-10 03:41:34.912 254 11819.16 206.71 52550.34 88888.00 2016-09-10 03:41:35.412 254 11819.20 206.70 52550.31 88888.00 2016-09-10 03:41:35.912 254 11819.21 206.72 52550.29 88888.00 2016-09-10 03:41:36.412 254 11819.21 206.71 52550.27 88888.00 2016-09-10 03:41:36.912 254 11819.21 206.72 52550.31 88888.00 2016-09-10 03:41:37.412 254 11819.20 206.70 52550.36 88888.00 2016-09-10 03:41:37.912 254 11819.16 206.69 52550.36 88888.00 2016-09-10 03:41:38.412 254 11819.19 206.69 52550.28 88888.00 2016-09-10 03:41:38.912 254 11819.20 206.71 52550.22 88888.00 2016-09-10 03:41:39.412 254 11819.20 206.69 52550.22 88888.00 2016-09-10 03:41:39.912 254 11819.18 206.71 52550.20 88888.00 2016-09-10 03:41:40.412 254 11819.21 206.67 52550.19 88888.00 2016-09-10 03:41:40.912 254 11819.26 206.65 52550.20 88888.00 2016-09-10 03:41:41.412 254 11819.23 206.67 52550.28 88888.00 2016-09-10 03:41:41.912 254 11819.18 206.73 52550.28 88888.00 2016-09-10 03:41:42.412 254 11819.15 206.72 52550.24 88888.00 2016-09-10 03:41:42.912 254 11819.20 206.72 52550.24 88888.00 2016-09-10 03:41:43.412 254 11819.20 206.72 52550.25 88888.00 2016-09-10 03:41:43.912 254 11819.20 206.69 52550.29 88888.00 2016-09-10 03:41:44.412 254 11819.21 206.67 52550.31 88888.00 2016-09-10 03:41:44.912 254 11819.20 206.66 52550.30 88888.00 2016-09-10 03:41:45.412 254 11819.16 206.63 52550.29 88888.00 2016-09-10 03:41:45.912 254 11819.14 206.69 52550.30 88888.00 2016-09-10 03:41:46.412 254 11819.13 206.67 52550.31 88888.00 2016-09-10 03:41:46.912 254 11819.11 206.66 52550.31 88888.00 2016-09-10 03:41:47.412 254 11819.19 206.66 52550.28 88888.00 2016-09-10 03:41:47.912 254 11819.18 206.67 52550.27 88888.00 2016-09-10 03:41:48.412 254 11819.16 206.66 52550.28 88888.00 2016-09-10 03:41:48.912 254 11819.21 206.66 52550.22 88888.00 2016-09-10 03:41:49.412 254 11819.22 206.63 52550.22 88888.00 2016-09-10 03:41:49.912 254 11819.18 206.63 52550.23 88888.00 2016-09-10 03:41:50.412 254 11819.16 206.65 52550.28 88888.00 2016-09-10 03:41:50.912 254 11819.19 206.63 52550.28 88888.00 2016-09-10 03:41:51.412 254 11819.20 206.62 52550.27 88888.00 2016-09-10 03:41:51.912 254 11819.27 206.63 52550.23 88888.00 2016-09-10 03:41:52.412 254 11819.30 206.65 52550.24 88888.00 2016-09-10 03:41:52.912 254 11819.27 206.66 52550.25 88888.00 2016-09-10 03:41:53.412 254 11819.27 206.64 52550.23 88888.00 2016-09-10 03:41:53.912 254 11819.32 206.59 52550.21 88888.00 2016-09-10 03:41:54.412 254 11819.28 206.61 52550.25 88888.00 2016-09-10 03:41:54.912 254 11819.28 206.61 52550.28 88888.00 2016-09-10 03:41:55.412 254 11819.27 206.59 52550.27 88888.00 2016-09-10 03:41:55.912 254 11819.27 206.56 52550.25 88888.00 2016-09-10 03:41:56.412 254 11819.23 206.60 52550.24 88888.00 2016-09-10 03:41:56.912 254 11819.21 206.61 52550.23 88888.00 2016-09-10 03:41:57.412 254 11819.22 206.59 52550.24 88888.00 2016-09-10 03:41:57.912 254 11819.26 206.59 52550.24 88888.00 2016-09-10 03:41:58.412 254 11819.26 206.59 52550.21 88888.00 2016-09-10 03:41:58.912 254 11819.24 206.57 52550.18 88888.00 2016-09-10 03:41:59.412 254 11819.22 206.54 52550.20 88888.00 2016-09-10 03:41:59.912 254 11819.26 206.53 52550.19 88888.00 2016-09-10 03:42:00.412 254 11819.29 206.54 52550.18 88888.00 2016-09-10 03:42:00.912 254 11819.24 206.55 52550.20 88888.00 2016-09-10 03:42:01.412 254 11819.23 206.59 52550.19 88888.00 2016-09-10 03:42:01.912 254 11819.21 206.60 52550.19 88888.00 2016-09-10 03:42:02.412 254 11819.23 206.60 52550.19 88888.00 2016-09-10 03:42:02.912 254 11819.24 206.57 52550.19 88888.00 2016-09-10 03:42:03.412 254 11819.20 206.59 52550.22 88888.00 2016-09-10 03:42:03.912 254 11819.23 206.61 52550.21 88888.00 2016-09-10 03:42:04.412 254 11819.23 206.59 52550.22 88888.00 2016-09-10 03:42:04.912 254 11819.22 206.56 52550.19 88888.00 2016-09-10 03:42:05.412 254 11819.22 206.57 52550.16 88888.00 2016-09-10 03:42:05.912 254 11819.24 206.57 52550.20 88888.00 2016-09-10 03:42:06.412 254 11819.27 206.61 52550.20 88888.00 2016-09-10 03:42:06.912 254 11819.21 206.65 52550.16 88888.00 2016-09-10 03:42:07.412 254 11819.19 206.69 52550.22 88888.00 2016-09-10 03:42:07.912 254 11819.18 206.69 52550.25 88888.00 2016-09-10 03:42:08.412 254 11819.16 206.64 52550.22 88888.00 2016-09-10 03:42:08.912 254 11819.16 206.63 52550.23 88888.00 2016-09-10 03:42:09.412 254 11819.18 206.62 52550.24 88888.00 2016-09-10 03:42:09.912 254 11819.26 206.59 52550.16 88888.00 2016-09-10 03:42:10.412 254 11819.30 206.63 52550.11 88888.00 2016-09-10 03:42:10.912 254 11819.26 206.65 52550.12 88888.00 2016-09-10 03:42:11.412 254 11819.27 206.65 52550.12 88888.00 2016-09-10 03:42:11.912 254 11819.26 206.63 52550.11 88888.00 2016-09-10 03:42:12.412 254 11819.28 206.63 52550.14 88888.00 2016-09-10 03:42:12.912 254 11819.29 206.65 52550.15 88888.00 2016-09-10 03:42:13.412 254 11819.28 206.63 52550.16 88888.00 2016-09-10 03:42:13.912 254 11819.28 206.63 52550.19 88888.00 2016-09-10 03:42:14.412 254 11819.26 206.64 52550.14 88888.00 2016-09-10 03:42:14.912 254 11819.21 206.62 52550.14 88888.00 2016-09-10 03:42:15.412 254 11819.28 206.62 52550.11 88888.00 2016-09-10 03:42:15.912 254 11819.26 206.63 52550.11 88888.00 2016-09-10 03:42:16.412 254 11819.29 206.63 52550.07 88888.00 2016-09-10 03:42:16.912 254 11819.30 206.65 52550.10 88888.00 2016-09-10 03:42:17.412 254 11819.32 206.62 52550.10 88888.00 2016-09-10 03:42:17.912 254 11818.50 206.81 52551.03 88888.00 2016-09-10 03:42:18.412 254 11818.07 206.94 52551.48 88888.00 2016-09-10 03:42:18.912 254 11819.01 206.66 52550.36 88888.00 2016-09-10 03:42:19.412 254 11819.29 206.61 52550.05 88888.00 2016-09-10 03:42:19.912 254 11819.35 206.61 52549.99 88888.00 2016-09-10 03:42:20.412 254 11819.35 206.57 52549.97 88888.00 2016-09-10 03:42:20.912 254 11819.41 206.54 52549.94 88888.00 2016-09-10 03:42:21.412 254 11819.45 206.54 52549.92 88888.00 2016-09-10 03:42:21.912 254 11819.47 206.54 52549.94 88888.00 2016-09-10 03:42:22.412 254 11819.41 206.53 52549.95 88888.00 2016-09-10 03:42:22.912 254 11819.38 206.53 52549.92 88888.00 2016-09-10 03:42:23.412 254 11819.33 206.53 52549.93 88888.00 2016-09-10 03:42:23.912 254 11819.37 206.53 52549.94 88888.00 2016-09-10 03:42:24.412 254 11819.40 206.55 52549.93 88888.00 2016-09-10 03:42:24.912 254 11819.38 206.61 52549.97 88888.00 2016-09-10 03:42:25.412 254 11814.27 207.82 52556.04 88888.00 2016-09-10 03:42:25.912 254 11811.74 208.74 52558.94 88888.00 2016-09-10 03:42:26.412 254 11816.19 207.50 52553.74 88888.00 2016-09-10 03:42:26.912 254 11818.80 206.71 52550.68 88888.00 2016-09-10 03:42:27.412 254 11819.10 206.63 52550.29 88888.00 2016-09-10 03:42:27.912 254 11819.13 206.66 52550.21 88888.00 2016-09-10 03:42:28.412 254 11819.15 206.69 52550.15 88888.00 2016-09-10 03:42:28.912 254 11819.16 206.66 52550.12 88888.00 2016-09-10 03:42:29.412 254 11819.21 206.65 52550.11 88888.00 2016-09-10 03:42:29.912 254 11819.16 206.64 52550.14 88888.00 2016-09-10 03:42:30.412 254 11819.15 206.63 52550.12 88888.00 2016-09-10 03:42:30.912 254 11819.15 206.63 52550.11 88888.00 2016-09-10 03:42:31.412 254 11819.14 206.64 52550.13 88888.00 2016-09-10 03:42:31.912 254 11819.12 206.63 52550.14 88888.00 2016-09-10 03:42:32.412 254 11819.15 206.66 52550.12 88888.00 2016-09-10 03:42:32.912 254 11819.14 206.69 52550.14 88888.00 2016-09-10 03:42:33.412 254 11819.09 206.69 52550.19 88888.00 2016-09-10 03:42:33.912 254 11819.09 206.71 52550.18 88888.00 2016-09-10 03:42:34.412 254 11819.04 206.79 52550.18 88888.00 2016-09-10 03:42:34.912 254 11819.01 206.79 52550.24 88888.00 2016-09-10 03:42:35.412 254 11819.00 206.79 52550.30 88888.00 2016-09-10 03:42:35.912 254 11819.03 206.79 52550.29 88888.00 2016-09-10 03:42:36.412 254 11819.00 206.79 52550.28 88888.00 2016-09-10 03:42:36.912 254 11819.00 206.79 52550.27 88888.00 2016-09-10 03:42:37.412 254 11819.02 206.75 52550.22 88888.00 2016-09-10 03:42:37.912 254 11819.11 206.72 52550.19 88888.00 2016-09-10 03:42:38.412 254 11819.15 206.71 52550.19 88888.00 2016-09-10 03:42:38.912 254 11819.12 206.72 52550.23 88888.00 2016-09-10 03:42:39.412 254 11819.04 206.81 52550.31 88888.00 2016-09-10 03:42:39.912 254 11819.03 206.84 52550.32 88888.00 2016-09-10 03:42:40.412 254 11819.05 206.83 52550.27 88888.00 2016-09-10 03:42:40.912 254 11819.05 206.83 52550.27 88888.00 2016-09-10 03:42:41.412 254 11819.04 206.81 52550.27 88888.00 2016-09-10 03:42:41.912 254 11819.02 206.81 52550.29 88888.00 2016-09-10 03:42:42.412 254 11819.02 206.80 52550.29 88888.00 2016-09-10 03:42:42.912 254 11819.06 206.76 52550.25 88888.00 2016-09-10 03:42:43.412 254 11819.11 206.77 52550.22 88888.00 2016-09-10 03:42:43.912 254 11819.10 206.82 52550.27 88888.00 2016-09-10 03:42:44.412 254 11819.11 206.83 52550.24 88888.00 2016-09-10 03:42:44.912 254 11819.10 206.84 52550.28 88888.00 2016-09-10 03:42:45.412 254 11819.05 206.88 52550.34 88888.00 2016-09-10 03:42:45.912 254 11819.02 206.89 52550.30 88888.00 2016-09-10 03:42:46.412 254 11819.14 206.83 52550.19 88888.00 2016-09-10 03:42:46.912 254 11818.16 207.04 52551.30 88888.00 2016-09-10 03:42:47.412 254 11808.04 209.31 52563.34 88888.00 2016-09-10 03:42:47.912 254 11803.39 210.41 52568.99 88888.00 2016-09-10 03:42:48.412 254 11806.56 209.73 52565.25 88888.00 2016-09-10 03:42:48.912 254 11816.11 207.59 52553.79 88888.00 2016-09-10 03:42:49.412 254 11818.68 206.95 52550.69 88888.00 2016-09-10 03:42:49.912 254 11819.00 206.84 52550.32 88888.00 2016-09-10 03:42:50.412 254 11819.05 206.85 52550.25 88888.00 2016-09-10 03:42:50.912 254 11819.26 206.81 52550.05 88888.00 2016-09-10 03:42:51.412 254 11819.36 206.80 52549.99 88888.00 2016-09-10 03:42:51.912 254 11819.32 206.76 52550.01 88888.00 2016-09-10 03:42:52.412 254 11819.38 206.71 52549.93 88888.00 2016-09-10 03:42:52.912 254 11819.45 206.70 52549.84 88888.00 2016-09-10 03:42:53.412 254 11819.46 206.67 52549.83 88888.00 2016-09-10 03:42:53.912 254 11819.48 206.64 52549.86 88888.00 2016-09-10 03:42:54.412 254 11819.46 206.63 52549.83 88888.00 2016-09-10 03:42:54.912 254 11819.45 206.62 52549.77 88888.00 2016-09-10 03:42:55.412 254 11819.45 206.63 52549.77 88888.00 2016-09-10 03:42:55.912 254 11819.46 206.63 52549.81 88888.00 2016-09-10 03:42:56.412 254 11819.49 206.69 52549.84 88888.00 2016-09-10 03:42:56.912 254 11819.49 206.71 52549.83 88888.00 2016-09-10 03:42:57.412 254 11819.50 206.71 52549.80 88888.00 2016-09-10 03:42:57.912 254 11819.54 206.72 52549.80 88888.00 2016-09-10 03:42:58.412 254 11819.54 206.75 52549.81 88888.00 2016-09-10 03:42:58.912 254 11819.57 206.76 52549.81 88888.00 2016-09-10 03:42:59.412 254 11819.56 206.72 52549.81 88888.00 2016-09-10 03:42:59.912 254 11819.56 206.71 52549.86 88888.00 2016-09-10 03:43:00.412 254 11819.56 206.73 52549.92 88888.00 2016-09-10 03:43:00.912 254 11819.56 206.71 52549.89 88888.00 2016-09-10 03:43:01.412 254 11819.54 206.71 52549.88 88888.00 2016-09-10 03:43:01.912 254 11819.57 206.65 52549.86 88888.00 2016-09-10 03:43:02.412 254 11819.59 206.65 52549.84 88888.00 2016-09-10 03:43:02.912 254 11819.58 206.67 52549.85 88888.00 2016-09-10 03:43:03.412 254 11819.57 206.70 52549.84 88888.00 2016-09-10 03:43:03.912 254 11819.58 206.64 52549.88 88888.00 2016-09-10 03:43:04.412 254 11819.60 206.64 52549.87 88888.00 2016-09-10 03:43:04.912 254 11819.60 206.69 52549.85 88888.00 2016-09-10 03:43:05.412 254 11819.57 206.72 52549.87 88888.00 2016-09-10 03:43:05.912 254 11819.56 206.66 52549.86 88888.00 2016-09-10 03:43:06.412 254 11819.59 206.64 52549.85 88888.00 2016-09-10 03:43:06.912 254 11819.59 206.64 52549.84 88888.00 2016-09-10 03:43:07.412 254 11819.57 206.61 52549.81 88888.00 2016-09-10 03:43:07.912 254 11819.56 206.61 52549.86 88888.00 2016-09-10 03:43:08.412 254 11819.56 206.63 52549.85 88888.00 2016-09-10 03:43:08.912 254 11819.56 206.65 52549.83 88888.00 2016-09-10 03:43:09.412 254 11819.51 206.70 52549.83 88888.00 2016-09-10 03:43:09.912 254 11819.50 206.67 52549.81 88888.00 2016-09-10 03:43:10.412 254 11819.48 206.65 52549.85 88888.00 2016-09-10 03:43:10.912 254 11819.48 206.66 52549.86 88888.00 2016-09-10 03:43:11.412 254 11819.48 206.69 52549.85 88888.00 2016-09-10 03:43:11.912 254 11819.48 206.70 52549.87 88888.00 2016-09-10 03:43:12.412 254 11819.47 206.72 52549.90 88888.00 2016-09-10 03:43:12.912 254 11819.46 206.73 52549.92 88888.00 2016-09-10 03:43:13.412 254 11819.45 206.71 52549.88 88888.00 2016-09-10 03:43:13.912 254 11819.45 206.73 52549.83 88888.00 2016-09-10 03:43:14.412 254 11819.45 206.71 52549.84 88888.00 2016-09-10 03:43:14.912 254 11819.44 206.65 52549.87 88888.00 2016-09-10 03:43:15.412 254 11819.45 206.64 52549.90 88888.00 2016-09-10 03:43:15.912 254 11819.42 206.70 52549.89 88888.00 2016-09-10 03:43:16.412 254 11819.41 206.72 52549.87 88888.00 2016-09-10 03:43:16.912 254 11819.40 206.70 52549.89 88888.00 2016-09-10 03:43:17.412 254 11819.41 206.64 52549.92 88888.00 2016-09-10 03:43:17.912 254 11819.46 206.63 52549.87 88888.00 2016-09-10 03:43:18.412 254 11819.47 206.63 52549.85 88888.00 2016-09-10 03:43:18.912 254 11819.47 206.62 52549.84 88888.00 2016-09-10 03:43:19.412 254 11819.47 206.65 52549.84 88888.00 2016-09-10 03:43:19.912 254 11819.46 206.70 52549.86 88888.00 2016-09-10 03:43:20.412 254 11819.45 206.77 52549.87 88888.00 2016-09-10 03:43:20.912 254 11819.46 206.79 52549.86 88888.00 2016-09-10 03:43:21.412 254 11819.50 206.74 52549.85 88888.00 2016-09-10 03:43:21.912 254 11819.51 206.73 52549.88 88888.00 2016-09-10 03:43:22.412 254 11819.53 206.69 52549.86 88888.00 2016-09-10 03:43:22.912 254 11819.55 206.66 52549.81 88888.00 2016-09-10 03:43:23.412 254 11819.58 206.70 52549.80 88888.00 2016-09-10 03:43:23.912 254 11819.60 206.72 52549.84 88888.00 2016-09-10 03:43:24.412 254 11819.60 206.76 52549.83 88888.00 2016-09-10 03:43:24.912 254 11819.55 206.76 52549.86 88888.00 2016-09-10 03:43:25.412 254 11819.54 206.79 52549.87 88888.00 2016-09-10 03:43:25.912 254 11819.51 206.80 52549.85 88888.00 2016-09-10 03:43:26.413 254 11819.48 206.80 52549.87 88888.00 2016-09-10 03:43:26.913 254 11819.47 206.83 52549.89 88888.00 2016-09-10 03:43:27.413 254 11819.48 206.83 52549.90 88888.00 2016-09-10 03:43:27.913 254 11819.46 206.83 52549.89 88888.00 2016-09-10 03:43:28.413 254 11819.42 206.81 52549.92 88888.00 2016-09-10 03:43:28.913 254 11819.45 206.79 52549.87 88888.00 2016-09-10 03:43:29.413 254 11819.47 206.79 52549.83 88888.00 2016-09-10 03:43:29.913 254 11819.49 206.82 52549.83 88888.00 2016-09-10 03:43:30.413 254 11819.48 206.81 52549.83 88888.00 2016-09-10 03:43:30.913 254 11819.51 206.84 52549.81 88888.00 2016-09-10 03:43:31.413 254 11819.51 206.83 52549.80 88888.00 2016-09-10 03:43:31.913 254 11819.51 206.83 52549.81 88888.00 2016-09-10 03:43:32.413 254 11819.51 206.82 52549.83 88888.00 2016-09-10 03:43:32.913 254 11819.51 206.82 52549.84 88888.00 2016-09-10 03:43:33.413 254 11820.06 206.63 52549.39 88888.00 2016-09-10 03:43:33.913 254 11823.05 205.53 52546.86 88888.00 2016-09-10 03:43:34.413 254 11824.20 205.11 52545.91 88888.00 2016-09-10 03:43:34.913 254 11824.32 205.04 52545.76 88888.00 2016-09-10 03:43:35.413 254 11824.33 205.01 52545.72 88888.00 2016-09-10 03:43:35.913 254 11824.31 204.98 52545.69 88888.00 2016-09-10 03:43:36.413 254 11824.37 205.02 52545.69 88888.00 2016-09-10 03:43:36.913 254 11824.38 205.04 52545.72 88888.00 2016-09-10 03:43:37.413 254 11824.39 205.01 52545.70 88888.00 2016-09-10 03:43:37.913 254 11824.40 204.99 52545.69 88888.00 2016-09-10 03:43:38.413 254 11824.41 204.99 52545.67 88888.00 2016-09-10 03:43:38.913 254 11824.45 204.99 52545.64 88888.00 2016-09-10 03:43:39.413 254 11824.45 204.98 52545.62 88888.00 2016-09-10 03:43:39.913 254 11824.44 204.98 52545.64 88888.00 2016-09-10 03:43:40.413 254 11824.41 204.97 52545.62 88888.00 2016-09-10 03:43:40.913 254 11824.41 204.97 52545.67 88888.00 2016-09-10 03:43:41.413 254 11824.39 204.98 52545.69 88888.00 2016-09-10 03:43:41.913 254 11824.41 205.00 52545.64 88888.00 2016-09-10 03:43:42.413 254 11824.45 205.01 52545.61 88888.00 2016-09-10 03:43:42.913 254 11824.44 205.02 52545.65 88888.00 2016-09-10 03:43:43.413 254 11824.42 204.99 52545.70 88888.00 2016-09-10 03:43:43.913 254 11824.37 204.95 52545.74 88888.00 2016-09-10 03:43:44.413 254 11824.37 204.96 52545.76 88888.00 2016-09-10 03:43:44.913 254 11824.38 204.97 52545.81 88888.00 2016-09-10 03:43:45.413 254 11824.36 204.96 52545.78 88888.00 2016-09-10 03:43:45.913 254 11824.31 205.02 52545.79 88888.00 2016-09-10 03:43:46.413 254 11824.33 205.01 52545.74 88888.00 2016-09-10 03:43:46.913 254 11824.40 204.97 52545.67 88888.00 2016-09-10 03:43:47.413 254 11824.50 204.99 52545.70 88888.00 2016-09-10 03:43:47.913 254 11824.50 204.98 52545.73 88888.00 2016-09-10 03:43:48.413 254 11824.51 204.98 52545.69 88888.00 2016-09-10 03:43:48.913 254 11824.50 204.99 52545.65 88888.00 2016-09-10 03:43:49.413 254 11824.50 204.98 52545.66 88888.00 2016-09-10 03:43:49.913 254 11824.50 204.97 52545.65 88888.00 2016-09-10 03:43:50.413 254 11824.51 204.97 52545.62 88888.00 2016-09-10 03:43:50.913 254 11824.48 204.97 52545.65 88888.00 2016-09-10 03:43:51.413 254 11824.44 204.99 52545.71 88888.00 2016-09-10 03:43:51.913 254 11824.44 205.00 52545.75 88888.00 2016-09-10 03:43:52.413 254 11824.42 205.00 52545.78 88888.00 2016-09-10 03:43:52.913 254 11824.41 205.02 52545.76 88888.00 2016-09-10 03:43:53.413 254 11824.40 205.04 52545.74 88888.00 2016-09-10 03:43:53.913 254 11824.38 205.00 52545.76 88888.00 2016-09-10 03:43:54.413 254 11824.33 205.00 52545.82 88888.00 2016-09-10 03:43:54.913 254 11824.38 205.00 52545.80 88888.00 2016-09-10 03:43:55.413 254 11824.42 204.96 52545.76 88888.00 2016-09-10 03:43:55.913 254 11824.46 204.93 52545.72 88888.00 2016-09-10 03:43:56.413 254 11824.46 204.98 52545.72 88888.00 2016-09-10 03:43:56.913 254 11824.45 204.97 52545.73 88888.00 2016-09-10 03:43:57.413 254 11824.45 204.92 52545.75 88888.00 2016-09-10 03:43:57.913 254 11824.45 204.91 52545.72 88888.00 2016-09-10 03:43:58.413 254 11824.45 204.95 52545.69 88888.00 2016-09-10 03:43:58.913 254 11824.39 204.98 52545.72 88888.00 2016-09-10 03:43:59.413 254 11824.36 204.99 52545.71 88888.00 2016-09-10 03:43:59.913 254 11824.38 204.98 52545.69 88888.00 2016-09-10 03:44:00.413 254 11824.38 204.98 52545.73 88888.00 2016-09-10 03:44:00.913 254 11824.31 205.02 52545.75 88888.00 2016-09-10 03:44:01.413 254 11824.27 205.05 52545.73 88888.00 2016-09-10 03:44:01.913 254 11824.23 205.04 52545.76 88888.00 2016-09-10 03:44:02.413 254 11824.18 205.02 52545.86 88888.00 2016-09-10 03:44:02.913 254 11824.22 205.04 52545.86 88888.00 2016-09-10 03:44:03.413 254 11824.24 205.08 52545.90 88888.00 2016-09-10 03:44:03.913 254 11824.28 205.05 52545.87 88888.00 2016-09-10 03:44:04.413 254 11824.35 205.01 52545.80 88888.00 2016-09-10 03:44:04.913 254 11824.36 205.04 52545.78 88888.00 2016-09-10 03:44:05.413 254 11824.36 205.01 52545.80 88888.00 2016-09-10 03:44:05.913 254 11824.28 205.04 52545.82 88888.00 2016-09-10 03:44:06.413 254 11824.27 205.08 52545.80 88888.00 2016-09-10 03:44:06.913 254 11824.31 205.04 52545.76 88888.00 2016-09-10 03:44:07.413 254 11824.37 205.02 52545.75 88888.00 2016-09-10 03:44:07.913 254 11824.40 204.99 52545.76 88888.00 2016-09-10 03:44:08.413 254 11824.37 204.99 52545.74 88888.00 2016-09-10 03:44:08.913 254 11824.38 204.98 52545.73 88888.00 2016-09-10 03:44:09.413 254 11824.40 204.98 52545.71 88888.00 2016-09-10 03:44:09.913 254 11824.36 204.97 52545.69 88888.00 2016-09-10 03:44:10.413 254 11824.32 204.99 52545.67 88888.00 2016-09-10 03:44:10.913 254 11824.32 205.01 52545.66 88888.00 2016-09-10 03:44:11.413 254 11824.29 205.05 52545.67 88888.00 2016-09-10 03:44:11.913 254 11824.31 205.05 52545.69 88888.00 2016-09-10 03:44:12.413 254 11824.33 205.01 52545.72 88888.00 2016-09-10 03:44:12.913 254 11824.35 204.95 52545.72 88888.00 2016-09-10 03:44:13.413 254 11824.38 204.97 52545.78 88888.00 2016-09-10 03:44:13.913 254 11824.41 204.93 52545.75 88888.00 2016-09-10 03:44:14.413 254 11824.41 204.90 52545.72 88888.00 2016-09-10 03:44:14.913 254 11824.37 204.91 52545.74 88888.00 2016-09-10 03:44:15.413 254 11824.36 204.95 52545.73 88888.00 2016-09-10 03:44:15.913 254 11824.40 204.95 52545.73 88888.00 2016-09-10 03:44:16.413 254 11824.40 204.92 52545.72 88888.00 2016-09-10 03:44:16.913 254 11824.39 205.00 52545.72 88888.00 2016-09-10 03:44:17.413 254 11824.37 204.99 52545.74 88888.00 2016-09-10 03:44:17.913 254 11824.35 205.00 52545.79 88888.00 2016-09-10 03:44:18.413 254 11824.36 204.99 52545.78 88888.00 2016-09-10 03:44:18.913 254 11824.33 205.01 52545.80 88888.00 2016-09-10 03:44:19.413 254 11824.38 205.01 52545.78 88888.00 2016-09-10 03:44:19.913 254 11824.36 205.01 52545.75 88888.00 2016-09-10 03:44:20.413 254 11824.33 205.02 52545.74 88888.00 2016-09-10 03:44:20.913 254 11824.33 205.06 52545.74 88888.00 2016-09-10 03:44:21.413 254 11824.30 205.04 52545.72 88888.00 2016-09-10 03:44:21.913 254 11824.30 205.02 52545.74 88888.00 2016-09-10 03:44:22.413 254 11824.36 205.06 52545.75 88888.00 2016-09-10 03:44:22.913 254 11824.36 205.04 52545.74 88888.00 2016-09-10 03:44:23.413 254 11824.33 205.00 52545.70 88888.00 2016-09-10 03:44:23.913 254 11824.37 204.98 52545.67 88888.00 2016-09-10 03:44:24.413 254 11824.44 204.97 52545.66 88888.00 2016-09-10 03:44:24.913 254 11824.44 205.01 52545.69 88888.00 2016-09-10 03:44:25.413 254 11824.38 205.04 52545.70 88888.00 2016-09-10 03:44:25.913 254 11824.38 205.02 52545.69 88888.00 2016-09-10 03:44:26.413 254 11824.41 204.99 52545.67 88888.00 2016-09-10 03:44:26.913 254 11824.39 204.98 52545.65 88888.00 2016-09-10 03:44:27.413 254 11824.36 205.01 52545.65 88888.00 2016-09-10 03:44:27.913 254 11824.36 205.02 52545.65 88888.00 2016-09-10 03:44:28.413 254 11824.42 205.02 52545.65 88888.00 2016-09-10 03:44:28.913 254 11824.47 204.98 52545.63 88888.00 2016-09-10 03:44:29.413 254 11824.42 204.95 52545.66 88888.00 2016-09-10 03:44:29.913 254 11824.42 204.93 52545.70 88888.00 2016-09-10 03:44:30.413 254 11824.42 204.99 52545.69 88888.00 2016-09-10 03:44:30.913 254 11824.41 204.99 52545.70 88888.00 2016-09-10 03:44:31.413 254 11824.39 204.95 52545.67 88888.00 2016-09-10 03:44:31.913 254 11824.39 204.95 52545.64 88888.00 2016-09-10 03:44:32.413 254 11824.37 204.98 52545.67 88888.00 2016-09-10 03:44:32.913 254 11824.33 204.96 52545.69 88888.00 2016-09-10 03:44:33.413 254 11824.39 204.96 52545.66 88888.00 2016-09-10 03:44:33.913 254 11824.40 204.99 52545.67 88888.00 2016-09-10 03:44:34.413 254 11824.36 204.97 52545.70 88888.00 2016-09-10 03:44:34.913 254 11824.36 204.96 52545.66 88888.00 2016-09-10 03:44:35.413 254 11824.37 204.99 52545.69 88888.00 2016-09-10 03:44:35.913 254 11824.37 204.99 52545.69 88888.00 2016-09-10 03:44:36.413 254 11824.40 205.00 52545.71 88888.00 2016-09-10 03:44:36.913 254 11824.41 205.00 52545.73 88888.00 2016-09-10 03:44:37.413 254 11824.46 205.02 52545.71 88888.00 2016-09-10 03:44:37.913 254 11824.50 204.98 52545.69 88888.00 2016-09-10 03:44:38.413 254 11824.50 204.99 52545.70 88888.00 2016-09-10 03:44:38.913 254 11824.42 205.02 52545.72 88888.00 2016-09-10 03:44:39.413 254 11824.45 205.02 52545.72 88888.00 2016-09-10 03:44:39.913 254 11824.47 205.04 52545.72 88888.00 2016-09-10 03:44:40.413 254 11824.46 205.07 52545.67 88888.00 2016-09-10 03:44:40.913 254 11824.44 205.08 52545.69 88888.00 2016-09-10 03:44:41.413 254 11824.42 205.07 52545.70 88888.00 2016-09-10 03:44:41.913 254 11824.46 205.08 52545.70 88888.00 2016-09-10 03:44:42.413 254 11824.44 205.07 52545.67 88888.00 2016-09-10 03:44:42.913 254 11824.36 205.07 52545.64 88888.00 2016-09-10 03:44:43.413 254 11824.36 205.07 52545.60 88888.00 2016-09-10 03:44:43.913 254 11824.40 205.09 52545.61 88888.00 2016-09-10 03:44:44.413 254 11824.44 205.11 52545.62 88888.00 2016-09-10 03:44:44.913 254 11824.44 205.12 52545.63 88888.00 2016-09-10 03:44:45.413 254 11824.41 205.10 52545.64 88888.00 2016-09-10 03:44:45.913 254 11824.45 205.12 52545.62 88888.00 2016-09-10 03:44:46.413 254 11824.51 205.10 52545.62 88888.00 2016-09-10 03:44:46.913 254 11824.47 205.07 52545.69 88888.00 2016-09-10 03:44:47.413 254 11824.46 205.05 52545.74 88888.00 2016-09-10 03:44:47.913 254 11824.47 205.06 52545.70 88888.00 2016-09-10 03:44:48.413 254 11824.47 205.06 52545.69 88888.00 2016-09-10 03:44:48.913 254 11824.54 205.07 52545.63 88888.00 2016-09-10 03:44:49.413 254 11824.55 205.09 52545.62 88888.00 2016-09-10 03:44:49.913 254 11824.53 205.09 52545.61 88888.00 2016-09-10 03:44:50.413 254 11824.50 205.08 52545.64 88888.00 2016-09-10 03:44:50.913 254 11824.45 205.07 52545.60 88888.00 2016-09-10 03:44:51.413 254 11824.44 205.05 52545.61 88888.00 2016-09-10 03:44:51.913 254 11824.44 205.06 52545.60 88888.00 2016-09-10 03:44:52.413 254 11824.47 205.10 52545.58 88888.00 2016-09-10 03:44:52.913 254 11824.48 205.10 52545.62 88888.00 2016-09-10 03:44:53.413 254 11824.47 205.08 52545.67 88888.00 2016-09-10 03:44:53.913 254 11824.47 205.14 52545.61 88888.00 2016-09-10 03:44:54.413 254 11824.46 205.11 52545.60 88888.00 2016-09-10 03:44:54.913 254 11824.50 205.12 52545.62 88888.00 2016-09-10 03:44:55.413 254 11824.53 205.12 52545.62 88888.00 2016-09-10 03:44:55.913 254 11824.54 205.16 52545.62 88888.00 2016-09-10 03:44:56.413 254 11824.50 205.19 52545.61 88888.00 2016-09-10 03:44:56.913 254 11824.51 205.18 52545.63 88888.00 2016-09-10 03:44:57.413 254 11824.53 205.16 52545.64 88888.00 2016-09-10 03:44:57.913 254 11824.49 205.16 52545.64 88888.00 2016-09-10 03:44:58.413 254 11824.53 205.18 52545.64 88888.00 2016-09-10 03:44:58.913 254 11824.55 205.17 52545.64 88888.00 2016-09-10 03:44:59.413 254 11824.55 205.17 52545.64 88888.00 2016-09-10 03:44:59.913 254 11824.56 205.11 52545.64 88888.00 2016-09-10 03:45:00.413 254 11824.54 205.16 52545.64 88888.00 2016-09-10 03:45:00.913 254 11824.53 205.19 52545.63 88888.00 2016-09-10 03:45:01.413 254 11824.55 205.19 52545.62 88888.00 2016-09-10 03:45:01.913 254 11824.53 205.19 52545.60 88888.00 2016-09-10 03:45:02.413 254 11824.53 205.19 52545.60 88888.00 2016-09-10 03:45:02.913 254 11824.55 205.20 52545.63 88888.00 2016-09-10 03:45:03.413 254 11824.54 205.21 52545.64 88888.00 2016-09-10 03:45:03.913 254 11824.53 205.24 52545.63 88888.00 2016-09-10 03:45:04.413 254 11824.54 205.25 52545.64 88888.00 2016-09-10 03:45:04.913 254 11824.56 205.22 52545.62 88888.00 2016-09-10 03:45:05.413 254 11824.56 205.25 52545.65 88888.00 2016-09-10 03:45:05.913 254 11824.55 205.26 52545.70 88888.00 2016-09-10 03:45:06.413 254 11824.55 205.26 52545.74 88888.00 2016-09-10 03:45:06.913 254 11824.55 205.26 52545.74 88888.00 2016-09-10 03:45:07.413 254 11824.59 205.28 52545.70 88888.00 2016-09-10 03:45:07.913 254 11824.63 205.34 52545.69 88888.00 2016-09-10 03:45:08.413 254 11824.60 205.29 52545.67 88888.00 2016-09-10 03:45:08.913 254 11824.60 205.35 52545.67 88888.00 2016-09-10 03:45:09.413 254 11824.58 205.38 52545.64 88888.00 2016-09-10 03:45:09.913 254 11824.56 205.36 52545.62 88888.00 2016-09-10 03:45:10.413 254 11824.58 205.35 52545.63 88888.00 2016-09-10 03:45:10.913 254 11824.57 205.35 52545.64 88888.00 2016-09-10 03:45:11.413 254 11824.57 205.37 52545.63 88888.00 2016-09-10 03:45:11.913 254 11824.64 205.36 52545.60 88888.00 2016-09-10 03:45:12.413 254 11824.66 205.37 52545.62 88888.00 2016-09-10 03:45:12.913 254 11824.68 205.34 52545.64 88888.00 2016-09-10 03:45:13.413 254 11824.68 205.34 52545.65 88888.00 2016-09-10 03:45:13.913 254 11824.65 205.36 52545.63 88888.00 2016-09-10 03:45:14.413 254 11824.70 205.37 52545.63 88888.00 2016-09-10 03:45:14.913 254 11824.70 205.37 52545.66 88888.00 2016-09-10 03:45:15.413 254 11824.70 205.39 52545.67 88888.00 2016-09-10 03:45:15.913 254 11824.72 205.37 52545.66 88888.00 2016-09-10 03:45:16.413 254 11824.70 205.37 52545.67 88888.00 2016-09-10 03:45:16.913 254 11824.67 205.39 52545.70 88888.00 2016-09-10 03:45:17.413 254 11824.65 205.43 52545.66 88888.00 2016-09-10 03:45:17.913 254 11824.65 205.40 52545.61 88888.00 2016-09-10 03:45:18.413 254 11824.65 205.37 52545.63 88888.00 2016-09-10 03:45:18.913 254 11824.68 205.43 52545.67 88888.00 2016-09-10 03:45:19.413 254 11824.72 205.43 52545.67 88888.00 2016-09-10 03:45:19.913 254 11824.70 205.44 52545.65 88888.00 2016-09-10 03:45:20.413 254 11824.67 205.44 52545.63 88888.00 2016-09-10 03:45:20.913 254 11824.71 205.47 52545.62 88888.00 2016-09-10 03:45:21.413 254 11824.73 205.51 52545.63 88888.00 2016-09-10 03:45:21.913 254 11824.71 205.50 52545.66 88888.00 2016-09-10 03:45:22.413 254 11824.70 205.49 52545.66 88888.00 2016-09-10 03:45:22.913 254 11824.67 205.53 52545.66 88888.00 2016-09-10 03:45:23.413 254 11824.72 205.49 52545.62 88888.00 2016-09-10 03:45:23.913 254 11824.72 205.48 52545.62 88888.00 2016-09-10 03:45:24.413 254 11824.73 205.48 52545.62 88888.00 2016-09-10 03:45:24.913 254 11824.72 205.49 52545.61 88888.00 2016-09-10 03:45:25.413 254 11824.72 205.51 52545.57 88888.00 2016-09-10 03:45:25.913 254 11824.77 205.54 52545.56 88888.00 2016-09-10 03:45:26.413 254 11824.79 205.49 52545.56 88888.00 2016-09-10 03:45:26.913 254 11824.81 205.48 52545.55 88888.00 2016-09-10 03:45:27.413 254 11824.81 205.53 52545.56 88888.00 2016-09-10 03:45:27.913 254 11824.81 205.54 52545.56 88888.00 2016-09-10 03:45:28.413 254 11824.79 205.54 52545.58 88888.00 2016-09-10 03:45:28.913 254 11824.81 205.50 52545.57 88888.00 2016-09-10 03:45:29.413 254 11824.83 205.50 52545.56 88888.00 2016-09-10 03:45:29.913 254 11824.81 205.55 52545.58 88888.00 2016-09-10 03:45:30.413 254 11824.82 205.58 52545.61 88888.00 2016-09-10 03:45:30.913 254 11824.77 205.59 52545.63 88888.00 2016-09-10 03:45:31.413 254 11824.79 205.57 52545.61 88888.00 2016-09-10 03:45:31.913 254 11824.80 205.57 52545.63 88888.00 2016-09-10 03:45:32.413 254 11824.77 205.55 52545.66 88888.00 2016-09-10 03:45:32.913 254 11824.80 205.56 52545.65 88888.00 2016-09-10 03:45:33.413 254 11824.77 205.57 52545.65 88888.00 2016-09-10 03:45:33.913 254 11824.77 205.56 52545.65 88888.00 2016-09-10 03:45:34.413 254 11824.79 205.53 52545.64 88888.00 2016-09-10 03:45:34.913 254 11824.79 205.56 52545.62 88888.00 2016-09-10 03:45:35.413 254 11824.80 205.58 52545.62 88888.00 2016-09-10 03:45:35.913 254 11824.80 205.57 52545.64 88888.00 2016-09-10 03:45:36.413 254 11824.80 205.56 52545.63 88888.00 2016-09-10 03:45:36.913 254 11824.82 205.59 52545.63 88888.00 2016-09-10 03:45:37.413 254 11824.83 205.60 52545.60 88888.00 2016-09-10 03:45:37.913 254 11824.80 205.63 52545.58 88888.00 2016-09-10 03:45:38.413 254 11824.83 205.65 52545.60 88888.00 2016-09-10 03:45:38.913 254 11824.84 205.64 52545.65 88888.00 2016-09-10 03:45:39.413 254 11824.82 205.58 52545.67 88888.00 2016-09-10 03:45:39.913 254 11824.80 205.59 52545.65 88888.00 2016-09-10 03:45:40.413 254 11824.76 205.64 52545.64 88888.00 2016-09-10 03:45:40.913 254 11824.77 205.66 52545.64 88888.00 2016-09-10 03:45:41.413 254 11824.71 205.67 52545.65 88888.00 2016-09-10 03:45:41.913 254 11824.63 205.68 52545.62 88888.00 2016-09-10 03:45:42.413 254 11824.66 205.68 52545.63 88888.00 2016-09-10 03:45:42.913 254 11824.66 205.65 52545.63 88888.00 2016-09-10 03:45:43.413 254 11824.65 205.67 52545.64 88888.00 2016-09-10 03:45:43.913 254 11824.66 205.72 52545.69 88888.00 2016-09-10 03:45:44.413 254 11824.58 205.77 52545.74 88888.00 2016-09-10 03:45:44.913 254 11824.59 205.79 52545.75 88888.00 2016-09-10 03:45:45.413 254 11824.58 205.80 52545.75 88888.00 2016-09-10 03:45:45.913 254 11824.55 205.79 52545.79 88888.00 2016-09-10 03:45:46.413 254 11824.56 205.80 52545.79 88888.00 2016-09-10 03:45:46.913 254 11824.59 205.76 52545.79 88888.00 2016-09-10 03:45:47.404 254 11824.58 205.76 52545.74 88888.00 2016-09-10 03:45:47.904 254 11824.60 205.77 52545.73 88888.00 2016-09-10 03:45:48.404 254 11824.62 205.75 52545.73 88888.00 2016-09-10 03:45:48.904 254 11824.65 205.73 52545.66 88888.00 2016-09-10 03:45:49.404 254 11824.67 205.72 52545.66 88888.00 2016-09-10 03:45:49.904 254 11824.72 205.68 52545.65 88888.00 2016-09-10 03:45:50.404 254 11824.67 205.70 52545.63 88888.00 2016-09-10 03:45:50.904 254 11824.65 205.74 52545.64 88888.00 2016-09-10 03:45:51.404 254 11824.68 205.76 52545.62 88888.00 2016-09-10 03:45:51.904 254 11824.66 205.78 52545.60 88888.00 2016-09-10 03:45:52.404 254 11824.65 205.73 52545.60 88888.00 2016-09-10 03:45:52.904 254 11824.66 205.72 52545.60 88888.00 2016-09-10 03:45:53.404 254 11824.65 205.73 52545.60 88888.00 2016-09-10 03:45:53.904 254 11824.63 205.75 52545.61 88888.00 2016-09-10 03:45:54.404 254 11824.59 205.75 52545.60 88888.00 2016-09-10 03:45:54.904 254 11824.50 205.78 52545.67 88888.00 2016-09-10 03:45:55.404 254 11824.49 205.76 52545.67 88888.00 2016-09-10 03:45:55.904 254 11824.56 205.74 52545.63 88888.00 2016-09-10 03:45:56.404 254 11824.60 205.74 52545.63 88888.00 2016-09-10 03:45:56.904 254 11824.60 205.74 52545.62 88888.00 2016-09-10 03:45:57.404 254 11824.64 205.73 52545.61 88888.00 2016-09-10 03:45:57.904 254 11824.62 205.75 52545.64 88888.00 2016-09-10 03:45:58.404 254 11824.60 205.72 52545.64 88888.00 2016-09-10 03:45:58.904 254 11824.60 205.73 52545.62 88888.00 2016-09-10 03:45:59.404 254 11824.65 205.77 52545.62 88888.00 2016-09-10 03:45:59.904 254 11824.66 205.79 52545.63 88888.00 2016-09-10 03:46:00.404 254 11824.63 205.76 52545.64 88888.00 2016-09-10 03:46:00.904 254 11824.60 205.76 52545.62 88888.00 2016-09-10 03:46:01.404 254 11824.64 205.73 52545.60 88888.00 2016-09-10 03:46:01.904 254 11824.63 205.72 52545.58 88888.00 2016-09-10 03:46:02.404 254 11824.58 205.75 52545.61 88888.00 2016-09-10 03:46:02.904 254 11824.57 205.78 52545.64 88888.00 2016-09-10 03:46:03.404 254 11824.51 205.77 52545.63 88888.00 2016-09-10 03:46:03.904 254 11824.47 205.75 52545.64 88888.00 2016-09-10 03:46:04.404 254 11824.50 205.76 52545.62 88888.00 2016-09-10 03:46:04.904 254 11824.54 205.77 52545.62 88888.00 2016-09-10 03:46:05.404 254 11824.51 205.80 52545.64 88888.00 2016-09-10 03:46:05.904 254 11824.50 205.78 52545.67 88888.00 2016-09-10 03:46:06.404 254 11824.50 205.82 52545.66 88888.00 2016-09-10 03:46:06.904 254 11824.49 205.83 52545.69 88888.00 2016-09-10 03:46:07.404 254 11824.53 205.79 52545.62 88888.00 2016-09-10 03:46:07.904 254 11824.60 205.78 52545.56 88888.00 2016-09-10 03:46:08.404 254 11824.58 205.74 52545.60 88888.00 2016-09-10 03:46:08.904 254 11824.48 205.77 52545.67 88888.00 2016-09-10 03:46:09.404 254 11824.38 205.86 52545.76 88888.00 2016-09-10 03:46:09.904 254 11824.35 205.88 52545.79 88888.00 2016-09-10 03:46:10.404 254 11824.40 205.85 52545.70 88888.00 2016-09-10 03:46:10.904 254 11824.46 205.85 52545.66 88888.00 2016-09-10 03:46:11.404 254 11824.45 205.85 52545.67 88888.00 2016-09-10 03:46:11.904 254 11824.46 205.86 52545.70 88888.00 2016-09-10 03:46:12.404 254 11824.48 205.88 52545.66 88888.00 2016-09-10 03:46:12.904 254 11824.45 205.85 52545.65 88888.00 2016-09-10 03:46:13.404 254 11824.41 205.84 52545.65 88888.00 2016-09-10 03:46:13.904 254 11824.39 205.87 52545.65 88888.00 2016-09-10 03:46:14.404 254 11824.39 205.89 52545.66 88888.00 2016-09-10 03:46:14.904 254 11824.38 205.88 52545.70 88888.00 2016-09-10 03:46:15.404 254 11824.32 205.88 52545.72 88888.00 2016-09-10 03:46:15.904 254 11824.30 205.91 52545.74 88888.00 2016-09-10 03:46:16.404 254 11824.31 205.91 52545.73 88888.00 2016-09-10 03:46:16.904 254 11824.27 205.89 52545.74 88888.00 2016-09-10 03:46:17.404 254 11824.24 205.94 52545.76 88888.00 2016-09-10 03:46:17.904 254 11824.18 205.94 52545.84 88888.00 2016-09-10 03:46:18.404 254 11824.18 205.94 52545.82 88888.00 2016-09-10 03:46:18.904 254 11824.30 205.88 52545.71 88888.00 2016-09-10 03:46:19.404 254 11824.39 205.85 52545.66 88888.00 2016-09-10 03:46:19.904 254 11824.38 205.86 52545.66 88888.00 2016-09-10 03:46:20.404 254 11824.31 205.86 52545.69 88888.00 2016-09-10 03:46:20.904 254 11824.32 205.84 52545.66 88888.00 2016-09-10 03:46:21.404 254 11824.36 205.82 52545.64 88888.00 2016-09-10 03:46:21.904 254 11824.33 205.80 52545.67 88888.00 2016-09-10 03:46:22.404 254 11824.28 205.80 52545.70 88888.00 2016-09-10 03:46:22.904 254 11824.28 205.82 52545.72 88888.00 2016-09-10 03:46:23.404 254 11824.27 205.86 52545.72 88888.00 2016-09-10 03:46:23.904 254 11824.22 205.91 52545.73 88888.00 2016-09-10 03:46:24.404 254 11824.21 205.91 52545.72 88888.00 2016-09-10 03:46:24.904 254 11824.22 205.91 52545.73 88888.00 2016-09-10 03:46:25.404 254 11824.20 205.91 52545.73 88888.00 2016-09-10 03:46:25.904 254 11824.20 205.89 52545.75 88888.00 2016-09-10 03:46:26.404 254 11824.22 205.89 52545.73 88888.00 2016-09-10 03:46:26.904 254 11824.22 205.89 52545.71 88888.00 2016-09-10 03:46:27.404 254 11824.21 205.91 52545.73 88888.00 2016-09-10 03:46:27.904 254 11824.21 205.91 52545.78 88888.00 2016-09-10 03:46:28.404 254 11824.16 205.97 52545.76 88888.00 2016-09-10 03:46:28.904 254 11824.11 205.95 52545.76 88888.00 2016-09-10 03:46:29.404 254 11824.16 205.98 52545.73 88888.00 2016-09-10 03:46:29.904 254 11824.18 205.99 52545.74 88888.00 2016-09-10 03:46:30.404 254 11824.18 205.98 52545.78 88888.00 2016-09-10 03:46:30.904 254 11824.19 205.96 52545.78 88888.00 2016-09-10 03:46:31.404 254 11824.21 205.93 52545.71 88888.00 2016-09-10 03:46:31.904 254 11824.21 205.91 52545.70 88888.00 2016-09-10 03:46:32.404 254 11824.22 205.92 52545.67 88888.00 2016-09-10 03:46:32.904 254 11824.16 205.98 52545.67 88888.00 2016-09-10 03:46:33.404 254 11824.13 206.01 52545.71 88888.00 2016-09-10 03:46:33.904 254 11824.11 205.98 52545.72 88888.00 2016-09-10 03:46:34.404 254 11824.09 205.98 52545.75 88888.00 2016-09-10 03:46:34.904 254 11823.98 206.03 52545.82 88888.00 2016-09-10 03:46:35.404 254 11823.97 206.08 52545.82 88888.00 2016-09-10 03:46:35.904 254 11824.00 206.07 52545.84 88888.00 2016-09-10 03:46:36.404 254 11823.97 206.07 52545.87 88888.00 2016-09-10 03:46:36.904 254 11823.97 206.08 52545.86 88888.00 2016-09-10 03:46:37.404 254 11823.93 206.13 52545.90 88888.00 2016-09-10 03:46:37.904 254 11823.88 206.13 52545.96 88888.00 2016-09-10 03:46:38.404 254 11823.96 206.11 52545.90 88888.00 2016-09-10 03:46:38.904 254 11823.98 206.12 52545.88 88888.00 2016-09-10 03:46:39.404 254 11823.96 206.12 52545.91 88888.00 2016-09-10 03:46:39.904 254 11823.96 206.12 52545.89 88888.00 2016-09-10 03:46:40.404 254 11823.96 206.09 52545.88 88888.00 2016-09-10 03:46:40.904 254 11823.92 206.09 52545.90 88888.00 2016-09-10 03:46:41.404 254 11823.95 206.14 52545.87 88888.00 2016-09-10 03:46:41.904 254 11823.86 206.23 52545.98 88888.00 2016-09-10 03:46:42.404 254 11823.78 206.23 52546.02 88888.00 2016-09-10 03:46:42.904 254 11823.75 206.17 52546.06 88888.00 2016-09-10 03:46:43.404 254 11823.88 206.09 52545.93 88888.00 2016-09-10 03:46:43.904 254 11823.89 206.11 52545.92 88888.00 2016-09-10 03:46:44.404 254 11823.92 206.12 52545.95 88888.00 2016-09-10 03:46:44.904 254 11823.94 206.07 52545.89 88888.00 2016-09-10 03:46:45.404 254 11823.94 206.07 52545.89 88888.00 2016-09-10 03:46:45.904 254 11823.84 206.21 52545.99 88888.00 2016-09-10 03:46:46.404 254 11823.83 206.24 52545.99 88888.00 2016-09-10 03:46:46.904 254 11824.01 206.20 52545.84 88888.00 2016-09-10 03:46:47.404 254 11824.13 206.16 52545.73 88888.00 2016-09-10 03:46:47.904 254 11824.20 206.08 52545.69 88888.00 2016-09-10 03:46:48.404 254 11824.28 206.04 52545.61 88888.00 2016-09-10 03:46:48.904 254 11824.31 206.01 52545.54 88888.00 2016-09-10 03:46:49.404 254 11824.35 205.99 52545.49 88888.00 2016-09-10 03:46:49.904 254 11824.36 206.02 52545.49 88888.00 2016-09-10 03:46:50.404 254 11824.37 206.06 52545.51 88888.00 2016-09-10 03:46:50.904 254 11824.39 206.05 52545.55 88888.00 2016-09-10 03:46:51.404 254 11824.35 206.01 52545.57 88888.00 2016-09-10 03:46:51.904 254 11824.38 206.03 52545.54 88888.00 2016-09-10 03:46:52.404 254 11824.41 206.08 52545.54 88888.00 2016-09-10 03:46:52.904 254 11824.39 206.03 52545.52 88888.00 2016-09-10 03:46:53.404 254 11824.38 205.99 52545.53 88888.00 2016-09-10 03:46:53.904 254 11824.38 205.99 52545.53 88888.00 2016-09-10 03:46:54.404 254 11824.42 206.03 52545.47 88888.00 2016-09-10 03:46:54.904 254 11824.41 206.04 52545.48 88888.00 2016-09-10 03:46:55.404 254 11824.36 206.07 52545.56 88888.00 2016-09-10 03:46:55.904 254 11824.39 206.08 52545.57 88888.00 2016-09-10 03:46:56.404 254 11824.53 206.06 52545.49 88888.00 2016-09-10 03:46:56.904 254 11824.44 206.03 52545.56 88888.00 2016-09-10 03:46:57.404 254 11824.29 206.07 52545.66 88888.00 2016-09-10 03:46:57.904 254 11824.32 206.05 52545.62 88888.00 2016-09-10 03:46:58.404 254 11824.37 206.06 52545.57 88888.00 2016-09-10 03:46:58.904 254 11824.44 206.06 52545.47 88888.00 2016-09-10 03:46:59.404 254 11824.49 206.04 52545.40 88888.00 2016-09-10 03:46:59.904 254 11824.53 206.04 52545.37 88888.00 2016-09-10 03:47:00.404 254 11824.42 206.06 52545.45 88888.00 2016-09-10 03:47:00.904 254 11824.42 206.08 52545.45 88888.00 2016-09-10 03:47:01.404 254 11824.41 206.11 52545.42 88888.00 2016-09-10 03:47:01.904 254 11824.40 206.12 52545.40 88888.00 2016-09-10 03:47:02.404 254 11824.40 206.12 52545.40 88888.00 2016-09-10 03:47:02.904 254 11824.39 206.07 52545.40 88888.00 2016-09-10 03:47:03.404 254 11824.39 206.04 52545.42 88888.00 2016-09-10 03:47:03.904 254 11824.40 206.09 52545.46 88888.00 2016-09-10 03:47:04.404 254 11824.39 206.15 52545.49 88888.00 2016-09-10 03:47:04.904 254 11824.41 206.16 52545.54 88888.00 2016-09-10 03:47:05.404 254 11824.41 206.14 52545.53 88888.00 2016-09-10 03:47:05.904 254 11824.44 206.12 52545.52 88888.00 2016-09-10 03:47:06.404 254 11824.47 206.11 52545.45 88888.00 2016-09-10 03:47:06.904 254 11824.47 206.12 52545.45 88888.00 2016-09-10 03:47:07.404 254 11824.47 206.09 52545.49 88888.00 2016-09-10 03:47:07.904 254 11824.46 206.11 52545.52 88888.00 2016-09-10 03:47:08.404 254 11824.48 206.07 52545.49 88888.00 2016-09-10 03:47:08.904 254 11824.50 206.08 52545.46 88888.00 2016-09-10 03:47:09.404 254 11824.53 206.07 52545.40 88888.00 2016-09-10 03:47:09.904 254 11824.49 206.07 52545.40 88888.00 2016-09-10 03:47:10.404 254 11824.48 206.08 52545.43 88888.00 2016-09-10 03:47:10.904 254 11824.51 206.07 52545.43 88888.00 2016-09-10 03:47:11.404 254 11824.53 206.09 52545.40 88888.00 2016-09-10 03:47:11.904 254 11824.50 206.09 52545.40 88888.00 2016-09-10 03:47:12.404 254 11824.50 206.13 52545.42 88888.00 2016-09-10 03:47:12.904 254 11824.47 206.14 52545.43 88888.00 2016-09-10 03:47:13.404 254 11824.50 206.11 52545.46 88888.00 2016-09-10 03:47:13.904 254 11824.48 206.11 52545.48 88888.00 2016-09-10 03:47:14.404 254 11824.47 206.12 52545.48 88888.00 2016-09-10 03:47:14.904 254 11824.47 206.15 52545.46 88888.00 2016-09-10 03:47:15.404 254 11824.46 206.12 52545.49 88888.00 2016-09-10 03:47:15.904 254 11824.48 206.14 52545.44 88888.00 2016-09-10 03:47:16.404 254 11824.48 206.14 52545.42 88888.00 2016-09-10 03:47:16.904 254 11824.50 206.17 52545.44 88888.00 2016-09-10 03:47:17.404 254 11824.55 206.14 52545.44 88888.00 2016-09-10 03:47:17.904 254 11824.55 206.15 52545.46 88888.00 2016-09-10 03:47:18.404 254 11824.54 206.15 52545.45 88888.00 2016-09-10 03:47:18.904 254 11824.56 206.13 52545.46 88888.00 2016-09-10 03:47:19.404 254 11824.56 206.09 52545.44 88888.00 2016-09-10 03:47:19.904 254 11824.53 206.11 52545.46 88888.00 2016-09-10 03:47:20.404 254 11824.51 206.13 52545.49 88888.00 2016-09-10 03:47:20.904 254 11824.51 206.13 52545.51 88888.00 2016-09-10 03:47:21.404 254 11824.53 206.12 52545.48 88888.00 2016-09-10 03:47:21.904 254 11824.53 206.15 52545.46 88888.00 2016-09-10 03:47:22.404 254 11824.53 206.17 52545.45 88888.00 2016-09-10 03:47:22.904 254 11824.55 206.18 52545.42 88888.00 2016-09-10 03:47:23.404 254 11824.54 206.21 52545.46 88888.00 2016-09-10 03:47:23.904 254 11824.54 206.17 52545.49 88888.00 2016-09-10 03:47:24.404 254 11824.54 206.15 52545.47 88888.00 2016-09-10 03:47:24.904 254 11824.55 206.16 52545.45 88888.00 2016-09-10 03:47:25.404 254 11824.55 206.17 52545.44 88888.00 2016-09-10 03:47:25.904 254 11824.56 206.16 52545.45 88888.00 2016-09-10 03:47:26.404 254 11824.55 206.15 52545.45 88888.00 2016-09-10 03:47:26.904 254 11824.56 206.16 52545.46 88888.00 2016-09-10 03:47:27.404 254 11824.54 206.16 52545.43 88888.00 2016-09-10 03:47:27.904 254 11824.46 206.21 52545.44 88888.00 2016-09-10 03:47:28.404 254 11824.48 206.20 52545.45 88888.00 2016-09-10 03:47:28.904 254 11824.42 206.16 52545.48 88888.00 2016-09-10 03:47:29.404 254 11824.45 206.12 52545.48 88888.00 2016-09-10 03:47:29.904 254 11824.50 206.09 52545.46 88888.00 2016-09-10 03:47:30.404 254 11824.51 206.13 52545.45 88888.00 2016-09-10 03:47:30.904 254 11824.48 206.17 52545.46 88888.00 2016-09-10 03:47:31.404 254 11824.48 206.17 52545.49 88888.00 2016-09-10 03:47:31.904 254 11824.39 206.21 52545.53 88888.00 2016-09-10 03:47:32.404 254 11824.37 206.20 52545.54 88888.00 2016-09-10 03:47:32.904 254 11824.39 206.23 52545.56 88888.00 2016-09-10 03:47:33.404 254 11824.36 206.22 52545.56 88888.00 2016-09-10 03:47:33.904 254 11824.30 206.26 52545.61 88888.00 2016-09-10 03:47:34.404 254 11824.38 206.20 52545.53 88888.00 2016-09-10 03:47:34.904 254 11824.41 206.09 52545.45 88888.00 2016-09-10 03:47:35.404 254 11824.39 206.11 52545.48 88888.00 2016-09-10 03:47:35.904 254 11824.40 206.15 52545.48 88888.00 2016-09-10 03:47:36.404 254 11824.39 206.16 52545.47 88888.00 2016-09-10 03:47:36.904 254 11824.37 206.16 52545.47 88888.00 2016-09-10 03:47:37.404 254 11824.38 206.21 52545.51 88888.00 2016-09-10 03:47:37.904 254 11824.39 206.25 52545.48 88888.00 2016-09-10 03:47:38.404 254 11824.37 206.27 52545.47 88888.00 2016-09-10 03:47:38.904 254 11824.32 206.25 52545.47 88888.00 2016-09-10 03:47:39.404 254 11824.30 206.25 52545.49 88888.00 2016-09-10 03:47:39.904 254 11824.36 206.30 52545.48 88888.00 2016-09-10 03:47:40.404 254 11824.41 206.27 52545.49 88888.00 2016-09-10 03:47:40.904 254 11824.40 206.22 52545.48 88888.00 2016-09-10 03:47:41.404 254 11824.38 206.18 52545.49 88888.00 2016-09-10 03:47:41.904 254 11824.41 206.20 52545.54 88888.00 2016-09-10 03:47:42.404 254 11824.38 206.22 52545.54 88888.00 2016-09-10 03:47:42.904 254 11824.36 206.22 52545.49 88888.00 2016-09-10 03:47:43.404 254 11824.35 206.25 52545.45 88888.00 2016-09-10 03:47:43.904 254 11824.38 206.25 52545.46 88888.00 2016-09-10 03:47:44.404 254 11824.41 206.23 52545.48 88888.00 2016-09-10 03:47:44.904 254 11824.37 206.24 52545.51 88888.00 2016-09-10 03:47:45.404 254 11824.36 206.26 52545.52 88888.00 2016-09-10 03:47:45.904 254 11824.37 206.27 52545.55 88888.00 2016-09-10 03:47:46.404 254 11824.39 206.24 52545.51 88888.00 2016-09-10 03:47:46.904 254 11824.40 206.23 52545.47 88888.00 2016-09-10 03:47:47.404 254 11824.41 206.24 52545.46 88888.00 2016-09-10 03:47:47.904 254 11824.41 206.22 52545.46 88888.00 2016-09-10 03:47:48.404 254 11824.41 206.21 52545.43 88888.00 2016-09-10 03:47:48.904 254 11824.44 206.20 52545.42 88888.00 2016-09-10 03:47:49.404 254 11824.46 206.18 52545.45 88888.00 2016-09-10 03:47:49.904 254 11824.46 206.16 52545.46 88888.00 2016-09-10 03:47:50.404 254 11824.44 206.14 52545.44 88888.00 2016-09-10 03:47:50.904 254 11824.42 206.13 52545.43 88888.00 2016-09-10 03:47:51.404 254 11824.42 206.13 52545.45 88888.00 2016-09-10 03:47:51.904 254 11824.42 206.12 52545.45 88888.00 2016-09-10 03:47:52.404 254 11824.42 206.14 52545.45 88888.00 2016-09-10 03:47:52.904 254 11824.44 206.16 52545.44 88888.00 2016-09-10 03:47:53.404 254 11824.41 206.16 52545.45 88888.00 2016-09-10 03:47:53.904 254 11824.41 206.16 52545.39 88888.00 2016-09-10 03:47:54.404 254 11824.39 206.13 52545.38 88888.00 2016-09-10 03:47:54.904 254 11824.38 206.15 52545.38 88888.00 2016-09-10 03:47:55.404 254 11824.40 206.15 52545.40 88888.00 2016-09-10 03:47:55.904 254 11824.42 206.14 52545.40 88888.00 2016-09-10 03:47:56.404 254 11824.45 206.16 52545.40 88888.00 2016-09-10 03:47:56.904 254 11824.42 206.17 52545.44 88888.00 2016-09-10 03:47:57.404 254 11824.38 206.16 52545.45 88888.00 2016-09-10 03:47:57.904 254 11824.37 206.14 52545.45 88888.00 2016-09-10 03:47:58.404 254 11824.36 206.14 52545.46 88888.00 2016-09-10 03:47:58.904 254 11824.36 206.16 52545.43 88888.00 2016-09-10 03:47:59.404 254 11824.37 206.18 52545.39 88888.00 2016-09-10 03:47:59.904 254 11824.38 206.16 52545.39 88888.00 2016-09-10 03:48:00.404 254 11824.36 206.14 52545.43 88888.00 2016-09-10 03:48:00.904 254 11824.38 206.15 52545.44 88888.00 2016-09-10 03:48:01.404 254 11824.39 206.17 52545.45 88888.00 2016-09-10 03:48:01.904 254 11824.38 206.15 52545.44 88888.00 2016-09-10 03:48:02.404 254 11824.38 206.13 52545.38 88888.00 2016-09-10 03:48:02.904 254 11824.42 206.16 52545.37 88888.00 2016-09-10 03:48:03.404 254 11824.39 206.20 52545.40 88888.00 2016-09-10 03:48:03.904 254 11824.38 206.21 52545.45 88888.00 2016-09-10 03:48:04.404 254 11824.38 206.23 52545.46 88888.00 2016-09-10 03:48:04.904 254 11824.38 206.24 52545.49 88888.00 2016-09-10 03:48:05.404 254 11824.35 206.23 52545.51 88888.00 2016-09-10 03:48:05.904 254 11824.32 206.18 52545.49 88888.00 2016-09-10 03:48:06.404 254 11824.32 206.20 52545.43 88888.00 2016-09-10 03:48:06.904 254 11824.30 206.20 52545.44 88888.00 2016-09-10 03:48:07.404 254 11824.30 206.20 52545.48 88888.00 2016-09-10 03:48:07.904 254 11824.32 206.20 52545.52 88888.00 2016-09-10 03:48:08.404 254 11824.32 206.17 52545.51 88888.00 2016-09-10 03:48:08.904 254 11824.31 206.18 52545.52 88888.00 2016-09-10 03:48:09.404 254 11824.29 206.20 52545.51 88888.00 2016-09-10 03:48:09.904 254 11824.29 206.22 52545.53 88888.00 2016-09-10 03:48:10.404 254 11824.29 206.24 52545.57 88888.00 2016-09-10 03:48:10.904 254 11824.29 206.24 52545.56 88888.00 2016-09-10 03:48:11.404 254 11824.29 206.21 52545.56 88888.00 2016-09-10 03:48:11.904 254 11824.29 206.18 52545.54 88888.00 2016-09-10 03:48:12.404 254 11824.29 206.21 52545.53 88888.00 2016-09-10 03:48:12.904 254 11824.23 206.21 52545.55 88888.00 2016-09-10 03:48:13.404 254 11824.26 206.17 52545.54 88888.00 2016-09-10 03:48:13.904 254 11824.24 206.16 52545.61 88888.00 2016-09-10 03:48:14.404 254 11824.20 206.21 52545.63 88888.00 2016-09-10 03:48:14.904 254 11824.20 206.26 52545.62 88888.00 2016-09-10 03:48:15.404 254 11824.21 206.30 52545.61 88888.00 2016-09-10 03:48:15.904 254 11824.22 206.32 52545.62 88888.00 2016-09-10 03:48:16.404 254 11824.21 206.27 52545.63 88888.00 2016-09-10 03:48:16.904 254 11824.18 206.27 52545.64 88888.00 2016-09-10 03:48:17.404 254 11824.11 206.34 52545.70 88888.00 2016-09-10 03:48:17.904 254 11824.10 206.33 52545.70 88888.00 2016-09-10 03:48:18.404 254 11824.13 206.31 52545.69 88888.00 2016-09-10 03:48:18.904 254 11824.13 206.33 52545.73 88888.00 2016-09-10 03:48:19.404 254 11824.14 206.34 52545.73 88888.00 2016-09-10 03:48:19.904 254 11824.14 206.34 52545.72 88888.00 2016-09-10 03:48:20.404 254 11824.14 206.37 52545.72 88888.00 2016-09-10 03:48:20.904 254 11824.10 206.43 52545.76 88888.00 2016-09-10 03:48:21.404 254 11824.05 206.44 52545.84 88888.00 2016-09-10 03:48:21.904 254 11824.05 206.40 52545.76 88888.00 2016-09-10 03:48:22.404 254 11824.07 206.41 52545.73 88888.00 2016-09-10 03:48:22.904 254 11824.04 206.35 52545.72 88888.00 2016-09-10 03:48:23.404 254 11824.06 206.37 52545.72 88888.00 2016-09-10 03:48:23.904 254 11824.05 206.41 52545.71 88888.00 2016-09-10 03:48:24.404 254 11824.02 206.35 52545.76 88888.00 2016-09-10 03:48:24.904 254 11824.01 206.35 52545.78 88888.00 2016-09-10 03:48:25.404 254 11824.01 206.38 52545.78 88888.00 2016-09-10 03:48:25.904 254 11824.02 206.40 52545.79 88888.00 2016-09-10 03:48:26.404 254 11824.05 206.42 52545.81 88888.00 2016-09-10 03:48:26.904 254 11824.10 206.38 52545.73 88888.00 2016-09-10 03:48:27.405 254 11824.06 206.37 52545.73 88888.00 2016-09-10 03:48:27.905 254 11824.05 206.40 52545.72 88888.00 2016-09-10 03:48:28.405 254 11824.01 206.41 52545.74 88888.00 2016-09-10 03:48:28.905 254 11823.93 206.44 52545.82 88888.00 2016-09-10 03:48:29.405 254 11823.95 206.44 52545.81 88888.00 2016-09-10 03:48:29.905 254 11824.01 206.44 52545.75 88888.00 2016-09-10 03:48:30.405 254 11823.97 206.44 52545.80 88888.00 2016-09-10 03:48:30.905 254 11823.95 206.47 52545.80 88888.00 2016-09-10 03:48:31.405 254 11823.77 206.54 52545.91 88888.00 2016-09-10 03:48:31.905 254 11823.58 206.61 52546.04 88888.00 2016-09-10 03:48:32.405 254 11823.61 206.63 52546.01 88888.00 2016-09-10 03:48:32.905 254 11823.53 206.65 52546.02 88888.00 2016-09-10 03:48:33.405 254 11823.19 206.77 52546.25 88888.00 2016-09-10 03:48:33.905 254 11822.91 206.89 52546.51 88888.00 2016-09-10 03:48:34.405 254 11822.92 206.92 52546.51 88888.00 2016-09-10 03:48:34.905 254 11823.02 206.91 52546.45 88888.00 2016-09-10 03:48:35.405 254 11823.14 206.81 52546.39 88888.00 2016-09-10 03:48:35.905 254 11823.17 206.83 52546.36 88888.00 2016-09-10 03:48:36.405 254 11823.25 206.81 52546.28 88888.00 2016-09-10 03:48:36.905 254 11823.34 206.76 52546.20 88888.00 2016-09-10 03:48:37.405 254 11823.28 206.77 52546.20 88888.00 2016-09-10 03:48:37.905 254 11823.17 206.82 52546.29 88888.00 2016-09-10 03:48:38.405 254 11823.17 206.84 52546.31 88888.00 2016-09-10 03:48:38.905 254 11823.16 206.86 52546.29 88888.00 2016-09-10 03:48:39.405 254 11823.12 206.85 52546.29 88888.00 2016-09-10 03:48:39.905 254 11823.08 206.86 52546.35 88888.00 2016-09-10 03:48:40.405 254 11823.01 206.90 52546.41 88888.00 2016-09-10 03:48:40.905 254 11823.00 206.89 52546.42 88888.00 2016-09-10 03:48:41.405 254 11822.73 206.98 52546.66 88888.00 2016-09-10 03:48:41.905 254 11822.71 207.02 52546.68 88888.00 2016-09-10 03:48:42.405 254 11822.44 207.08 52546.98 88888.00 2016-09-10 03:48:42.905 254 11822.57 207.03 52546.83 88888.00 2016-09-10 03:48:43.405 254 11822.72 206.96 52546.63 88888.00 2016-09-10 03:48:43.905 254 11822.74 207.00 52546.60 88888.00 2016-09-10 03:48:44.405 254 11822.71 207.01 52546.66 88888.00 2016-09-10 03:48:44.905 254 11822.81 206.99 52546.60 88888.00 2016-09-10 03:48:45.405 254 11823.00 206.96 52546.50 88888.00 2016-09-10 03:48:45.905 254 11823.08 206.89 52546.35 88888.00 2016-09-10 03:48:46.405 254 11822.93 206.90 52546.43 88888.00 2016-09-10 03:48:46.905 254 11822.77 206.99 52546.61 88888.00 2016-09-10 03:48:47.405 254 11822.65 207.03 52546.72 88888.00 2016-09-10 03:48:47.905 254 11822.69 207.01 52546.63 88888.00 2016-09-10 03:48:48.405 254 11822.75 206.96 52546.54 88888.00 2016-09-10 03:48:48.905 254 11822.78 207.00 52546.55 88888.00 2016-09-10 03:48:49.405 254 11822.74 207.04 52546.61 88888.00 2016-09-10 03:48:49.905 254 11822.75 207.05 52546.64 88888.00 2016-09-10 03:48:50.405 254 11822.65 207.05 52546.69 88888.00 2016-09-10 03:48:50.905 254 11822.75 207.03 52546.62 88888.00 2016-09-10 03:48:51.405 254 11822.77 207.05 52546.61 88888.00 2016-09-10 03:48:51.905 254 11822.99 206.98 52546.43 88888.00 2016-09-10 03:48:52.405 254 11823.31 206.77 52546.16 88888.00 2016-09-10 03:48:52.905 254 11823.33 206.75 52546.13 88888.00 2016-09-10 03:48:53.405 254 11823.31 206.81 52546.11 88888.00 2016-09-10 03:48:53.905 254 11823.26 206.84 52546.17 88888.00 2016-09-10 03:48:54.405 254 11823.23 206.85 52546.22 88888.00 2016-09-10 03:48:54.905 254 11823.39 206.79 52546.11 88888.00 2016-09-10 03:48:55.405 254 11823.45 206.77 52546.05 88888.00 2016-09-10 03:48:55.905 254 11823.48 206.75 52546.05 88888.00 2016-09-10 03:48:56.405 254 11823.51 206.76 52546.01 88888.00 2016-09-10 03:48:56.905 254 11823.51 206.79 52545.97 88888.00 2016-09-10 03:48:57.405 254 11823.50 206.80 52545.97 88888.00 2016-09-10 03:48:57.905 254 11823.51 206.83 52545.98 88888.00 2016-09-10 03:48:58.405 254 11823.50 206.79 52545.95 88888.00 2016-09-10 03:48:58.905 254 11823.48 206.75 52545.97 88888.00 2016-09-10 03:48:59.405 254 11823.51 206.79 52545.98 88888.00 2016-09-10 03:48:59.905 254 11823.50 206.80 52545.97 88888.00 2016-09-10 03:49:00.405 254 11823.51 206.82 52545.95 88888.00 2016-09-10 03:49:00.905 254 11823.51 206.83 52545.95 88888.00 2016-09-10 03:49:01.405 254 11823.53 206.85 52545.92 88888.00 2016-09-10 03:49:01.905 254 11823.57 206.83 52545.89 88888.00 2016-09-10 03:49:02.405 254 11823.57 206.81 52545.90 88888.00 2016-09-10 03:49:02.905 254 11823.57 206.80 52545.89 88888.00 2016-09-10 03:49:03.405 254 11823.53 206.81 52545.92 88888.00 2016-09-10 03:49:03.905 254 11823.49 206.75 52545.96 88888.00 2016-09-10 03:49:04.405 254 11823.54 206.73 52545.93 88888.00 2016-09-10 03:49:04.905 254 11823.50 206.82 52545.95 88888.00 2016-09-10 03:49:05.405 254 11823.43 206.83 52546.01 88888.00 2016-09-10 03:49:05.905 254 11823.22 206.93 52546.20 88888.00 2016-09-10 03:49:06.405 254 11821.35 207.46 52548.27 88888.00 2016-09-10 03:49:06.905 254 11821.98 207.27 52547.50 88888.00 2016-09-10 03:49:07.405 254 11823.01 207.01 52546.37 88888.00 2016-09-10 03:49:07.905 254 11823.15 207.03 52546.25 88888.00 2016-09-10 03:49:08.405 254 11823.06 207.06 52546.29 88888.00 2016-09-10 03:49:08.905 254 11823.08 207.00 52546.26 88888.00 2016-09-10 03:49:09.405 254 11823.19 206.95 52546.18 88888.00 2016-09-10 03:49:09.905 254 11823.25 206.96 52546.14 88888.00 2016-09-10 03:49:10.405 254 11823.25 206.93 52546.14 88888.00 2016-09-10 03:49:10.905 254 11823.19 206.91 52546.22 88888.00 2016-09-10 03:49:11.405 254 11823.21 206.89 52546.23 88888.00 2016-09-10 03:49:11.905 254 11823.22 206.90 52546.18 88888.00 2016-09-10 03:49:12.405 254 11823.18 206.95 52546.18 88888.00 2016-09-10 03:49:12.905 254 11823.24 206.94 52546.15 88888.00 2016-09-10 03:49:13.405 254 11823.35 206.91 52546.08 88888.00 2016-09-10 03:49:13.905 254 11823.42 206.92 52546.02 88888.00 2016-09-10 03:49:14.405 254 11823.40 206.93 52546.00 88888.00 2016-09-10 03:49:14.905 254 11823.32 206.95 52546.04 88888.00 2016-09-10 03:49:15.405 254 11823.40 206.91 52546.08 88888.00 2016-09-10 03:49:15.905 254 11823.42 206.88 52546.10 88888.00 2016-09-10 03:49:16.405 254 11823.45 206.90 52546.05 88888.00 2016-09-10 03:49:16.905 254 11823.43 206.90 52546.06 88888.00 2016-09-10 03:49:17.405 254 11823.26 206.95 52546.17 88888.00 2016-09-10 03:49:17.905 254 11823.10 207.02 52546.31 88888.00 2016-09-10 03:49:18.405 254 11823.16 207.01 52546.26 88888.00 2016-09-10 03:49:18.905 254 11823.19 206.95 52546.22 88888.00 2016-09-10 03:49:19.405 254 11823.18 206.95 52546.20 88888.00 2016-09-10 03:49:19.905 254 11823.30 206.90 52546.11 88888.00 2016-09-10 03:49:20.405 254 11823.42 206.94 52546.04 88888.00 2016-09-10 03:49:20.905 254 11823.34 206.99 52546.09 88888.00 2016-09-10 03:49:21.405 254 11823.26 206.95 52546.15 88888.00 2016-09-10 03:49:21.905 254 11823.32 206.88 52546.07 88888.00 2016-09-10 03:49:22.405 254 11823.43 206.80 52545.98 88888.00 2016-09-10 03:49:22.905 254 11823.43 206.80 52545.98 88888.00 2016-09-10 03:49:23.405 254 11823.28 206.91 52546.11 88888.00 2016-09-10 03:49:23.905 254 11823.06 207.08 52546.26 88888.00 2016-09-10 03:49:24.405 254 11823.01 207.08 52546.31 88888.00 2016-09-10 03:49:24.905 254 11823.09 207.02 52546.27 88888.00 2016-09-10 03:49:25.405 254 11823.06 207.00 52546.27 88888.00 2016-09-10 03:49:25.905 254 11823.12 206.94 52546.18 88888.00 2016-09-10 03:49:26.405 254 11823.18 206.93 52546.10 88888.00 2016-09-10 03:49:26.905 254 11823.21 206.94 52546.08 88888.00 2016-09-10 03:49:27.405 254 11823.13 206.95 52546.09 88888.00 2016-09-10 03:49:27.905 254 11823.13 206.95 52546.11 88888.00 2016-09-10 03:49:28.405 254 11823.10 206.96 52546.13 88888.00 2016-09-10 03:49:28.905 254 11823.09 206.96 52546.13 88888.00 2016-09-10 03:49:29.405 254 11823.12 206.95 52546.13 88888.00 2016-09-10 03:49:29.905 254 11823.14 206.99 52546.13 88888.00 2016-09-10 03:49:30.405 254 11823.16 207.00 52546.10 88888.00 2016-09-10 03:49:30.905 254 11823.17 206.98 52546.10 88888.00 2016-09-10 03:49:31.405 254 11823.09 206.98 52546.18 88888.00 2016-09-10 03:49:31.905 254 11823.06 207.00 52546.22 88888.00 2016-09-10 03:49:32.405 254 11822.93 207.08 52546.26 88888.00 2016-09-10 03:49:32.905 254 11822.87 207.09 52546.29 88888.00 2016-09-10 03:49:33.405 254 11822.88 207.05 52546.28 88888.00 2016-09-10 03:49:33.905 254 11822.95 207.05 52546.23 88888.00 2016-09-10 03:49:34.405 254 11823.00 207.02 52546.24 88888.00 2016-09-10 03:49:34.905 254 11823.07 207.00 52546.19 88888.00 2016-09-10 03:49:35.405 254 11822.98 207.03 52546.24 88888.00 2016-09-10 03:49:35.905 254 11822.87 207.10 52546.31 88888.00 2016-09-10 03:49:36.405 254 11822.91 207.10 52546.27 88888.00 2016-09-10 03:49:36.905 254 11822.95 207.10 52546.18 88888.00 2016-09-10 03:49:37.405 254 11822.97 207.11 52546.10 88888.00 2016-09-10 03:49:37.905 254 11823.04 207.06 52546.05 88888.00 2016-09-10 03:49:38.405 254 11823.08 207.00 52546.02 88888.00 2016-09-10 03:49:38.905 254 11823.01 206.99 52546.09 88888.00 2016-09-10 03:49:39.405 254 11822.93 207.05 52546.17 88888.00 2016-09-10 03:49:39.905 254 11823.10 206.98 52546.07 88888.00 2016-09-10 03:49:40.405 254 11823.12 206.99 52546.09 88888.00 2016-09-10 03:49:40.905 254 11823.09 207.02 52546.06 88888.00 2016-09-10 03:49:41.405 254 11823.04 207.08 52546.10 88888.00 2016-09-10 03:49:41.905 254 11823.01 207.09 52546.10 88888.00 2016-09-10 03:49:42.405 254 11823.00 207.06 52546.08 88888.00 2016-09-10 03:49:42.905 254 11822.98 207.05 52546.06 88888.00 2016-09-10 03:49:43.405 254 11823.04 207.01 52546.00 88888.00 2016-09-10 03:49:43.905 254 11823.10 207.02 52545.96 88888.00 2016-09-10 03:49:44.405 254 11823.14 207.00 52545.92 88888.00 2016-09-10 03:49:44.905 254 11823.13 206.96 52545.91 88888.00 2016-09-10 03:49:45.405 254 11823.08 206.96 52545.92 88888.00 2016-09-10 03:49:45.905 254 11823.08 206.98 52545.91 88888.00 2016-09-10 03:49:46.405 254 11823.05 207.03 52545.91 88888.00 2016-09-10 03:49:46.905 254 11823.04 207.03 52545.90 88888.00 2016-09-10 03:49:47.405 254 11822.97 207.05 52545.98 88888.00 2016-09-10 03:49:47.905 254 11822.80 207.13 52546.15 88888.00 2016-09-10 03:49:48.405 254 11822.91 207.10 52546.10 88888.00 2016-09-10 03:49:48.905 254 11823.02 207.06 52545.99 88888.00 2016-09-10 03:49:49.405 254 11823.19 207.00 52545.89 88888.00 2016-09-10 03:49:49.905 254 11823.24 206.95 52545.86 88888.00 2016-09-10 03:49:50.405 254 11823.18 206.99 52545.95 88888.00 2016-09-10 03:49:50.905 254 11823.18 207.01 52545.95 88888.00 2016-09-10 03:49:51.405 254 11823.17 207.02 52545.93 88888.00 2016-09-10 03:49:51.905 254 11823.23 206.94 52545.83 88888.00 2016-09-10 03:49:52.405 254 11823.24 206.99 52545.81 88888.00 2016-09-10 03:49:52.905 254 11823.25 206.99 52545.84 88888.00 2016-09-10 03:49:53.405 254 11823.19 206.94 52545.88 88888.00 2016-09-10 03:49:53.905 254 11823.12 207.00 52545.95 88888.00 2016-09-10 03:49:54.405 254 11823.19 206.98 52545.90 88888.00 2016-09-10 03:49:54.905 254 11823.08 207.00 52545.98 88888.00 2016-09-10 03:49:55.405 254 11822.74 207.19 52546.27 88888.00 2016-09-10 03:49:55.905 254 11822.53 207.29 52546.40 88888.00 2016-09-10 03:49:56.405 254 11822.57 207.25 52546.35 88888.00 2016-09-10 03:49:56.905 254 11822.69 207.24 52546.26 88888.00 2016-09-10 03:49:57.405 254 11822.75 207.21 52546.19 88888.00 2016-09-10 03:49:57.905 254 11822.78 207.15 52546.20 88888.00 2016-09-10 03:49:58.405 254 11822.84 207.11 52546.18 88888.00 2016-09-10 03:49:58.905 254 11822.82 207.15 52546.19 88888.00 2016-09-10 03:49:59.405 254 11822.89 207.13 52546.15 88888.00 2016-09-10 03:49:59.905 254 11822.88 207.15 52546.17 88888.00 2016-09-10 03:50:00.405 254 11822.90 207.12 52546.17 88888.00 2016-09-10 03:50:00.905 254 11822.83 207.15 52546.23 88888.00 2016-09-10 03:50:01.405 254 11822.73 207.21 52546.31 88888.00 2016-09-10 03:50:01.905 254 11822.69 207.27 52546.36 88888.00 2016-09-10 03:50:02.405 254 11822.70 207.24 52546.34 88888.00 2016-09-10 03:50:02.905 254 11822.67 207.24 52546.35 88888.00 2016-09-10 03:50:03.405 254 11822.60 207.32 52546.44 88888.00 2016-09-10 03:50:03.905 254 11822.58 207.32 52546.45 88888.00 2016-09-10 03:50:04.405 254 11822.54 207.30 52546.49 88888.00 2016-09-10 03:50:04.905 254 11822.51 207.29 52546.46 88888.00 2016-09-10 03:50:05.405 254 11822.37 207.38 52546.52 88888.00 2016-09-10 03:50:05.905 254 11822.19 207.43 52546.66 88888.00 2016-09-10 03:50:06.405 254 11822.38 207.41 52546.54 88888.00 2016-09-10 03:50:06.905 254 11822.45 207.38 52546.48 88888.00 2016-09-10 03:50:07.405 254 11822.56 207.30 52546.42 88888.00 2016-09-10 03:50:07.905 254 11822.64 207.29 52546.36 88888.00 2016-09-10 03:50:08.405 254 11822.63 207.29 52546.36 88888.00 2016-09-10 03:50:08.905 254 11822.66 207.25 52546.34 88888.00 2016-09-10 03:50:09.405 254 11822.75 207.23 52546.25 88888.00 2016-09-10 03:50:09.905 254 11822.83 207.20 52546.20 88888.00 2016-09-10 03:50:10.405 254 11822.73 207.24 52546.25 88888.00 2016-09-10 03:50:10.905 254 11822.78 207.23 52546.17 88888.00 2016-09-10 03:50:11.405 254 11822.90 207.19 52546.08 88888.00 2016-09-10 03:50:11.905 254 11822.88 207.22 52546.11 88888.00 2016-09-10 03:50:12.405 254 11822.89 207.22 52546.10 88888.00 2016-09-10 03:50:12.905 254 11822.92 207.24 52546.09 88888.00 2016-09-10 03:50:13.405 254 11822.93 207.24 52546.02 88888.00 2016-09-10 03:50:13.905 254 11822.84 207.25 52546.06 88888.00 2016-09-10 03:50:14.405 254 11822.71 207.29 52546.17 88888.00 2016-09-10 03:50:14.905 254 11822.95 207.22 52545.99 88888.00 2016-09-10 03:50:15.405 254 11823.23 207.08 52545.76 88888.00 2016-09-10 03:50:15.905 254 11823.32 207.04 52545.72 88888.00 2016-09-10 03:50:16.405 254 11823.32 207.03 52545.76 88888.00 2016-09-10 03:50:16.905 254 11823.23 207.06 52545.80 88888.00 2016-09-10 03:50:17.405 254 11823.21 207.08 52545.81 88888.00 2016-09-10 03:50:17.905 254 11823.18 207.05 52545.81 88888.00 2016-09-10 03:50:18.405 254 11823.21 207.09 52545.81 88888.00 2016-09-10 03:50:18.905 254 11823.24 207.10 52545.80 88888.00 2016-09-10 03:50:19.405 254 11823.24 207.09 52545.82 88888.00 2016-09-10 03:50:19.905 254 11823.21 207.08 52545.86 88888.00 2016-09-10 03:50:20.405 254 11823.24 207.09 52545.82 88888.00 2016-09-10 03:50:20.905 254 11823.26 207.11 52545.84 88888.00 2016-09-10 03:50:21.405 254 11823.23 207.09 52545.83 88888.00 2016-09-10 03:50:21.905 254 11823.21 207.10 52545.80 88888.00 2016-09-10 03:50:22.405 254 11823.22 207.09 52545.83 88888.00 2016-09-10 03:50:22.905 254 11823.18 207.10 52545.84 88888.00 2016-09-10 03:50:23.405 254 11823.17 207.09 52545.79 88888.00 2016-09-10 03:50:23.905 254 11823.22 207.09 52545.76 88888.00 2016-09-10 03:50:24.405 254 11823.25 207.06 52545.80 88888.00 2016-09-10 03:50:24.905 254 11823.23 207.06 52545.78 88888.00 2016-09-10 03:50:25.405 254 11823.26 207.02 52545.74 88888.00 2016-09-10 03:50:25.905 254 11823.28 206.99 52545.71 88888.00 2016-09-10 03:50:26.405 254 11823.26 207.00 52545.72 88888.00 2016-09-10 03:50:26.905 254 11823.24 207.02 52545.73 88888.00 2016-09-10 03:50:27.405 254 11823.26 207.06 52545.74 88888.00 2016-09-10 03:50:27.905 254 11823.28 207.08 52545.74 88888.00 2016-09-10 03:50:28.405 254 11823.30 207.05 52545.73 88888.00 2016-09-10 03:50:28.905 254 11823.30 207.05 52545.72 88888.00 2016-09-10 03:50:29.405 254 11823.30 207.04 52545.76 88888.00 2016-09-10 03:50:29.905 254 11823.26 207.05 52545.73 88888.00 2016-09-10 03:50:30.405 254 11823.25 207.06 52545.72 88888.00 2016-09-10 03:50:30.905 254 11823.30 207.09 52545.73 88888.00 2016-09-10 03:50:31.405 254 11823.34 207.06 52545.72 88888.00 2016-09-10 03:50:31.905 254 11823.39 207.02 52545.67 88888.00 2016-09-10 03:50:32.405 254 11823.39 206.98 52545.65 88888.00 2016-09-10 03:50:32.905 254 11823.39 207.00 52545.73 88888.00 2016-09-10 03:50:33.405 254 11823.37 207.01 52545.73 88888.00 2016-09-10 03:50:33.905 254 11823.37 206.96 52545.67 88888.00 2016-09-10 03:50:34.405 254 11823.35 207.02 52545.70 88888.00 2016-09-10 03:50:34.905 254 11823.32 207.04 52545.72 88888.00 2016-09-10 03:50:35.405 254 11823.39 207.01 52545.72 88888.00 2016-09-10 03:50:35.905 254 11823.42 206.96 52545.67 88888.00 2016-09-10 03:50:36.405 254 11823.43 206.94 52545.64 88888.00 2016-09-10 03:50:36.905 254 11823.40 206.98 52545.62 88888.00 2016-09-10 03:50:37.405 254 11823.41 206.99 52545.63 88888.00 2016-09-10 03:50:37.905 254 11823.48 207.04 52545.62 88888.00 2016-09-10 03:50:38.405 254 11823.45 207.03 52545.62 88888.00 2016-09-10 03:50:38.905 254 11823.45 206.99 52545.61 88888.00 2016-09-10 03:50:39.405 254 11823.50 206.96 52545.60 88888.00 2016-09-10 03:50:39.905 254 11823.50 206.94 52545.60 88888.00 2016-09-10 03:50:40.405 254 11823.48 206.94 52545.61 88888.00 2016-09-10 03:50:40.905 254 11823.48 206.99 52545.58 88888.00 2016-09-10 03:50:41.405 254 11823.44 206.95 52545.56 88888.00 2016-09-10 03:50:41.905 254 11823.48 206.93 52545.54 88888.00 2016-09-10 03:50:42.405 254 11823.48 206.95 52545.56 88888.00 2016-09-10 03:50:42.905 254 11823.51 206.94 52545.54 88888.00 2016-09-10 03:50:43.405 254 11823.50 206.94 52545.51 88888.00 2016-09-10 03:50:43.905 254 11823.48 206.96 52545.54 88888.00 2016-09-10 03:50:44.405 254 11823.49 206.98 52545.56 88888.00 2016-09-10 03:50:44.905 254 11823.49 207.05 52545.56 88888.00 2016-09-10 03:50:45.405 254 11823.47 207.01 52545.57 88888.00 2016-09-10 03:50:45.905 254 11823.49 206.98 52545.56 88888.00 2016-09-10 03:50:46.405 254 11823.50 207.00 52545.57 88888.00 2016-09-10 03:50:46.905 254 11823.48 206.99 52545.60 88888.00 2016-09-10 03:50:47.405 254 11823.50 206.96 52545.60 88888.00 2016-09-10 03:50:47.905 254 11823.47 207.00 52545.62 88888.00 2016-09-10 03:50:48.405 254 11823.47 207.00 52545.63 88888.00 2016-09-10 03:50:48.905 254 11823.49 206.91 52545.61 88888.00 2016-09-10 03:50:49.405 254 11823.45 206.92 52545.64 88888.00 2016-09-10 03:50:49.905 254 11823.42 206.91 52545.65 88888.00 2016-09-10 03:50:50.405 254 11823.41 206.86 52545.66 88888.00 2016-09-10 03:50:50.905 254 11823.41 206.89 52545.69 88888.00 2016-09-10 03:50:51.405 254 11823.43 206.89 52545.69 88888.00 2016-09-10 03:50:51.905 254 11823.40 206.91 52545.69 88888.00 2016-09-10 03:50:52.405 254 11823.41 206.91 52545.69 88888.00 2016-09-10 03:50:52.905 254 11823.40 206.94 52545.70 88888.00 2016-09-10 03:50:53.405 254 11823.36 206.98 52545.69 88888.00 2016-09-10 03:50:53.905 254 11823.41 206.96 52545.70 88888.00 2016-09-10 03:50:54.405 254 11823.40 206.98 52545.76 88888.00 2016-09-10 03:50:54.905 254 11823.33 206.99 52545.78 88888.00 2016-09-10 03:50:55.405 254 11823.31 206.99 52545.75 88888.00 2016-09-10 03:50:55.905 254 11823.31 207.00 52545.75 88888.00 2016-09-10 03:50:56.405 254 11823.32 206.99 52545.74 88888.00 2016-09-10 03:50:56.905 254 11823.32 206.99 52545.73 88888.00 2016-09-10 03:50:57.405 254 11823.34 207.03 52545.74 88888.00 2016-09-10 03:50:57.905 254 11823.35 207.01 52545.70 88888.00 2016-09-10 03:50:58.405 254 11823.37 206.98 52545.70 88888.00 2016-09-10 03:50:58.905 254 11823.42 206.93 52545.72 88888.00 2016-09-10 03:50:59.405 254 11823.42 206.96 52545.73 88888.00 2016-09-10 03:50:59.905 254 11823.41 206.92 52545.75 88888.00 2016-09-10 03:51:00.405 254 11823.39 206.89 52545.76 88888.00 2016-09-10 03:51:00.905 254 11823.33 206.93 52545.76 88888.00 2016-09-10 03:51:01.405 254 11823.34 206.96 52545.75 88888.00 2016-09-10 03:51:01.905 254 11823.32 206.98 52545.76 88888.00 2016-09-10 03:51:02.406 254 11823.36 206.98 52545.72 88888.00 2016-09-10 03:51:02.906 254 11823.36 206.98 52545.70 88888.00 2016-09-10 03:51:03.406 254 11823.34 207.01 52545.66 88888.00 2016-09-10 03:51:03.906 254 11823.32 207.01 52545.67 88888.00 2016-09-10 03:51:04.406 254 11823.32 206.98 52545.70 88888.00 2016-09-10 03:51:04.906 254 11823.33 206.99 52545.69 88888.00 2016-09-10 03:51:05.406 254 11823.28 207.02 52545.67 88888.00 2016-09-10 03:51:05.906 254 11823.28 207.03 52545.71 88888.00 2016-09-10 03:51:06.406 254 11823.28 207.04 52545.72 88888.00 2016-09-10 03:51:06.906 254 11823.31 207.01 52545.67 88888.00 2016-09-10 03:51:07.406 254 11823.25 206.91 52545.67 88888.00 2016-09-10 03:51:07.906 254 11823.28 206.94 52545.70 88888.00 2016-09-10 03:51:08.406 254 11823.32 207.00 52545.70 88888.00 2016-09-10 03:51:08.906 254 11823.33 206.91 52545.75 88888.00 2016-09-10 03:51:09.406 254 11823.32 206.90 52545.79 88888.00 2016-09-10 03:51:09.906 254 11823.26 206.96 52545.80 88888.00 2016-09-10 03:51:10.406 254 11823.23 207.00 52545.79 88888.00 2016-09-10 03:51:10.906 254 11823.26 207.01 52545.76 88888.00 2016-09-10 03:51:11.406 254 11823.27 207.01 52545.74 88888.00 2016-09-10 03:51:11.906 254 11823.31 206.98 52545.73 88888.00 2016-09-10 03:51:12.406 254 11823.25 207.00 52545.73 88888.00 2016-09-10 03:51:12.906 254 11823.26 207.01 52545.71 88888.00 2016-09-10 03:51:13.406 254 11823.26 207.04 52545.72 88888.00 2016-09-10 03:51:13.906 254 11823.23 207.04 52545.76 88888.00 2016-09-10 03:51:14.406 254 11823.22 207.00 52545.76 88888.00 2016-09-10 03:51:14.906 254 11823.21 207.02 52545.75 88888.00 2016-09-10 03:51:15.406 254 11823.25 207.02 52545.71 88888.00 2016-09-10 03:51:15.906 254 11823.28 207.01 52545.66 88888.00 2016-09-10 03:51:16.406 254 11823.25 207.00 52545.69 88888.00 2016-09-10 03:51:16.906 254 11823.21 206.99 52545.70 88888.00 2016-09-10 03:51:17.406 254 11823.18 207.02 52545.73 88888.00 2016-09-10 03:51:17.906 254 11823.17 206.99 52545.74 88888.00 2016-09-10 03:51:18.406 254 11823.12 207.04 52545.76 88888.00 2016-09-10 03:51:18.906 254 11823.15 207.04 52545.76 88888.00 2016-09-10 03:51:19.406 254 11823.22 207.03 52545.70 88888.00 2016-09-10 03:51:19.906 254 11823.25 207.02 52545.67 88888.00 2016-09-10 03:51:20.406 254 11823.23 207.00 52545.69 88888.00 2016-09-10 03:51:20.906 254 11823.23 206.94 52545.67 88888.00 2016-09-10 03:51:21.406 254 11823.28 206.92 52545.67 88888.00 2016-09-10 03:51:21.906 254 11823.31 206.95 52545.69 88888.00 2016-09-10 03:51:22.406 254 11823.31 206.98 52545.70 88888.00 2016-09-10 03:51:22.906 254 11823.27 207.00 52545.75 88888.00 2016-09-10 03:51:23.406 254 11823.28 206.96 52545.75 88888.00 2016-09-10 03:51:23.906 254 11823.27 207.00 52545.73 88888.00 2016-09-10 03:51:24.406 254 11823.27 207.01 52545.73 88888.00 2016-09-10 03:51:24.906 254 11823.30 207.00 52545.71 88888.00 2016-09-10 03:51:25.406 254 11823.30 207.02 52545.74 88888.00 2016-09-10 03:51:25.906 254 11823.22 207.09 52545.75 88888.00 2016-09-10 03:51:26.406 254 11823.21 207.08 52545.73 88888.00 2016-09-10 03:51:26.906 254 11823.24 207.04 52545.75 88888.00 2016-09-10 03:51:27.406 254 11823.23 207.04 52545.74 88888.00 2016-09-10 03:51:27.906 254 11823.21 207.05 52545.71 88888.00 2016-09-10 03:51:28.406 254 11823.19 207.05 52545.69 88888.00 2016-09-10 03:51:28.906 254 11823.18 207.05 52545.74 88888.00 2016-09-10 03:51:29.406 254 11823.19 207.05 52545.76 88888.00 2016-09-10 03:51:29.906 254 11823.17 207.05 52545.73 88888.00 2016-09-10 03:51:30.406 254 11823.16 206.99 52545.72 88888.00 2016-09-10 03:51:30.906 254 11823.14 206.98 52545.74 88888.00 2016-09-10 03:51:31.406 254 11823.13 206.98 52545.76 88888.00 2016-09-10 03:51:31.906 254 11823.14 206.99 52545.76 88888.00 2016-09-10 03:51:32.406 254 11823.10 207.03 52545.75 88888.00 2016-09-10 03:51:32.906 254 11822.96 207.03 52545.81 88888.00 2016-09-10 03:51:33.406 254 11822.81 207.09 52545.95 88888.00 2016-09-10 03:51:33.906 254 11822.88 207.06 52545.95 88888.00 2016-09-10 03:51:34.406 254 11822.95 207.05 52545.95 88888.00 2016-09-10 03:51:34.906 254 11822.98 207.00 52545.84 88888.00 2016-09-10 03:51:35.406 254 11822.96 207.00 52545.87 88888.00 2016-09-10 03:51:35.906 254 11822.93 207.05 52545.88 88888.00 2016-09-10 03:51:36.406 254 11822.96 207.08 52545.84 88888.00 2016-09-10 03:51:36.906 254 11822.96 207.04 52545.82 88888.00 2016-09-10 03:51:37.406 254 11822.97 207.01 52545.87 88888.00 2016-09-10 03:51:37.906 254 11822.96 206.99 52545.88 88888.00 2016-09-10 03:51:38.406 254 11822.96 206.99 52545.87 88888.00 2016-09-10 03:51:38.906 254 11822.97 207.02 52545.86 88888.00 2016-09-10 03:51:39.406 254 11823.02 207.04 52545.84 88888.00 2016-09-10 03:51:39.906 254 11823.01 207.06 52545.84 88888.00 2016-09-10 03:51:40.406 254 11822.98 207.06 52545.89 88888.00 2016-09-10 03:51:40.906 254 11822.99 207.03 52545.90 88888.00 2016-09-10 03:51:41.406 254 11822.97 207.05 52545.91 88888.00 2016-09-10 03:51:41.906 254 11823.00 207.13 52545.90 88888.00 2016-09-10 03:51:42.406 254 11822.98 207.01 52545.86 88888.00 2016-09-10 03:51:42.906 254 11823.00 206.99 52545.80 88888.00 2016-09-10 03:51:43.406 254 11823.01 207.05 52545.76 88888.00 2016-09-10 03:51:43.906 254 11822.98 207.06 52545.78 88888.00 2016-09-10 03:51:44.406 254 11822.96 207.08 52545.78 88888.00 2016-09-10 03:51:44.906 254 11822.90 207.14 52545.88 88888.00 2016-09-10 03:51:45.406 254 11822.91 207.09 52545.87 88888.00 2016-09-10 03:51:45.906 254 11822.87 207.06 52545.88 88888.00 2016-09-10 03:51:46.406 254 11822.92 207.08 52545.84 88888.00 2016-09-10 03:51:46.906 254 11822.87 207.09 52545.86 88888.00 2016-09-10 03:51:47.406 254 11822.82 207.11 52545.89 88888.00 2016-09-10 03:51:47.906 254 11822.82 207.14 52545.89 88888.00 2016-09-10 03:51:48.406 254 11822.77 207.14 52545.92 88888.00 2016-09-10 03:51:48.906 254 11822.77 207.19 52545.95 88888.00 2016-09-10 03:51:49.406 254 11822.72 207.18 52545.97 88888.00 2016-09-10 03:51:49.906 254 11822.73 207.18 52545.99 88888.00 2016-09-10 03:51:50.406 254 11822.75 207.18 52545.96 88888.00 2016-09-10 03:51:50.906 254 11822.66 207.22 52546.04 88888.00 2016-09-10 03:51:51.406 254 11822.66 207.25 52546.08 88888.00 2016-09-10 03:51:51.906 254 11822.70 207.23 52546.06 88888.00 2016-09-10 03:51:52.406 254 11822.79 207.14 52545.92 88888.00 2016-09-10 03:51:52.906 254 11822.83 207.15 52545.87 88888.00 2016-09-10 03:51:53.406 254 11822.79 207.22 52545.89 88888.00 2016-09-10 03:51:53.906 254 11822.79 207.21 52545.91 88888.00 2016-09-10 03:51:54.406 254 11822.82 207.19 52545.88 88888.00 2016-09-10 03:51:54.906 254 11822.87 207.17 52545.86 88888.00 2016-09-10 03:51:55.406 254 11822.88 207.19 52545.83 88888.00 2016-09-10 03:51:55.906 254 11822.87 207.18 52545.80 88888.00 2016-09-10 03:51:56.406 254 11822.90 207.14 52545.73 88888.00 2016-09-10 03:51:56.906 254 11822.89 207.15 52545.78 88888.00 2016-09-10 03:51:57.406 254 11822.84 207.17 52545.76 88888.00 2016-09-10 03:51:57.906 254 11822.84 207.21 52545.76 88888.00 2016-09-10 03:51:58.406 254 11822.86 207.19 52545.82 88888.00 2016-09-10 03:51:58.906 254 11822.86 207.18 52545.81 88888.00 2016-09-10 03:51:59.406 254 11822.86 207.17 52545.81 88888.00 2016-09-10 03:51:59.906 254 11822.89 207.13 52545.81 88888.00 2016-09-10 03:52:00.406 254 11822.81 207.14 52545.86 88888.00 2016-09-10 03:52:00.906 254 11822.71 207.18 52545.91 88888.00 2016-09-10 03:52:01.406 254 11822.75 207.18 52545.88 88888.00 2016-09-10 03:52:01.906 254 11822.84 207.13 52545.82 88888.00 2016-09-10 03:52:02.406 254 11822.83 207.13 52545.87 88888.00 2016-09-10 03:52:02.906 254 11822.73 207.19 52545.92 88888.00 2016-09-10 03:52:03.406 254 11822.70 207.17 52545.91 88888.00 2016-09-10 03:52:03.906 254 11822.72 207.14 52545.86 88888.00 2016-09-10 03:52:04.406 254 11822.73 207.15 52545.87 88888.00 2016-09-10 03:52:04.906 254 11822.74 207.15 52545.84 88888.00 2016-09-10 03:52:05.406 254 11822.69 207.19 52545.87 88888.00 2016-09-10 03:52:05.906 254 11822.61 207.25 52545.96 88888.00 2016-09-10 03:52:06.406 254 11822.53 207.23 52546.00 88888.00 2016-09-10 03:52:06.906 254 11822.51 207.21 52546.02 88888.00 2016-09-10 03:52:07.406 254 11822.47 207.27 52546.08 88888.00 2016-09-10 03:52:07.906 254 11822.42 207.31 52546.15 88888.00 2016-09-10 03:52:08.406 254 11822.40 207.30 52546.19 88888.00 2016-09-10 03:52:08.906 254 11822.37 207.30 52546.22 88888.00 2016-09-10 03:52:09.406 254 11822.35 207.28 52546.18 88888.00 2016-09-10 03:52:09.906 254 11822.45 207.30 52546.11 88888.00 2016-09-10 03:52:10.406 254 11822.33 207.39 52546.22 88888.00 2016-09-10 03:52:10.906 254 11822.12 207.41 52546.37 88888.00 2016-09-10 03:52:11.406 254 11822.14 207.39 52546.29 88888.00 2016-09-10 03:52:11.906 254 11822.20 207.41 52546.25 88888.00 2016-09-10 03:52:12.406 254 11822.30 207.38 52546.19 88888.00 2016-09-10 03:52:12.906 254 11822.36 207.34 52546.22 88888.00 2016-09-10 03:52:13.406 254 11822.30 207.38 52546.28 88888.00 2016-09-10 03:52:13.906 254 11822.10 207.51 52546.41 88888.00 2016-09-10 03:52:14.406 254 11821.88 207.61 52546.57 88888.00 2016-09-10 03:52:14.906 254 11821.75 207.61 52546.68 88888.00 2016-09-10 03:52:15.406 254 11821.73 207.57 52546.68 88888.00 2016-09-10 03:52:15.906 254 11821.78 207.58 52546.63 88888.00 2016-09-10 03:52:16.406 254 11821.79 207.56 52546.63 88888.00 2016-09-10 03:52:16.906 254 11821.78 207.58 52546.62 88888.00 2016-09-10 03:52:17.406 254 11822.04 207.50 52546.43 88888.00 2016-09-10 03:52:17.906 254 11822.10 207.53 52546.40 88888.00 2016-09-10 03:52:18.406 254 11821.74 207.67 52546.67 88888.00 2016-09-10 03:52:18.906 254 11821.52 207.78 52546.86 88888.00 2016-09-10 03:52:19.406 254 11821.59 207.77 52546.83 88888.00 2016-09-10 03:52:19.906 254 11821.63 207.74 52546.76 88888.00 2016-09-10 03:52:20.406 254 11821.65 207.74 52546.76 88888.00 2016-09-10 03:52:20.906 254 11821.57 207.74 52546.85 88888.00 2016-09-10 03:52:21.406 254 11821.47 207.76 52546.94 88888.00 2016-09-10 03:52:21.906 254 11821.69 207.67 52546.76 88888.00 2016-09-10 03:52:22.406 254 11821.85 207.66 52546.60 88888.00 2016-09-10 03:52:22.906 254 11821.99 207.64 52546.51 88888.00 2016-09-10 03:52:23.406 254 11822.12 207.58 52546.39 88888.00 2016-09-10 03:52:23.906 254 11822.18 207.57 52546.32 88888.00 2016-09-10 03:52:24.406 254 11822.21 207.58 52546.28 88888.00 2016-09-10 03:52:24.906 254 11822.35 207.49 52546.25 88888.00 2016-09-10 03:52:25.406 254 11822.38 207.46 52546.23 88888.00 2016-09-10 03:52:25.906 254 11822.19 207.54 52546.36 88888.00 2016-09-10 03:52:26.406 254 11822.01 207.60 52546.46 88888.00 2016-09-10 03:52:26.906 254 11822.07 207.62 52546.42 88888.00 2016-09-10 03:52:27.406 254 11822.07 207.67 52546.41 88888.00 2016-09-10 03:52:27.906 254 11822.02 207.70 52546.44 88888.00 2016-09-10 03:52:28.406 254 11821.91 207.73 52546.54 88888.00 2016-09-10 03:52:28.906 254 11821.95 207.73 52546.53 88888.00 2016-09-10 03:52:29.406 254 11822.02 207.68 52546.46 88888.00 2016-09-10 03:52:29.906 254 11821.98 207.68 52546.44 88888.00 2016-09-10 03:52:30.406 254 11821.96 207.58 52546.45 88888.00 2016-09-10 03:52:30.906 254 11822.07 207.53 52546.39 88888.00 2016-09-10 03:52:31.406 254 11822.05 207.57 52546.34 88888.00 2016-09-10 03:52:31.906 254 11822.10 207.57 52546.31 88888.00 2016-09-10 03:52:32.406 254 11821.98 207.62 52546.42 88888.00 2016-09-10 03:52:32.906 254 11821.85 207.68 52546.50 88888.00 2016-09-10 03:52:33.406 254 11822.03 207.62 52546.36 88888.00 2016-09-10 03:52:33.906 254 11822.19 207.54 52546.29 88888.00 2016-09-10 03:52:34.406 254 11822.18 207.52 52546.24 88888.00 2016-09-10 03:52:34.906 254 11822.09 207.56 52546.31 88888.00 2016-09-10 03:52:35.406 254 11822.07 207.57 52546.29 88888.00 2016-09-10 03:52:35.906 254 11822.21 207.50 52546.20 88888.00 2016-09-10 03:52:36.406 254 11822.22 207.48 52546.16 88888.00 2016-09-10 03:52:36.906 254 11822.03 207.59 52546.31 88888.00 2016-09-10 03:52:37.406 254 11822.01 207.60 52546.34 88888.00 2016-09-10 03:52:37.906 254 11822.11 207.54 52546.27 88888.00 2016-09-10 03:52:38.406 254 11822.21 207.52 52546.20 88888.00 2016-09-10 03:52:38.906 254 11822.33 207.51 52546.15 88888.00 2016-09-10 03:52:39.406 254 11822.36 207.52 52546.11 88888.00 2016-09-10 03:52:39.906 254 11822.35 207.53 52546.09 88888.00 2016-09-10 03:52:40.406 254 11822.39 207.46 52546.06 88888.00 2016-09-10 03:52:40.906 254 11822.35 207.49 52546.09 88888.00 2016-09-10 03:52:41.406 254 11822.35 207.51 52546.09 88888.00 2016-09-10 03:52:41.906 254 11822.37 207.49 52546.07 88888.00 2016-09-10 03:52:42.406 254 11822.30 207.52 52546.10 88888.00 2016-09-10 03:52:42.906 254 11822.30 207.51 52546.11 88888.00 2016-09-10 03:52:43.406 254 11822.31 207.48 52546.13 88888.00 2016-09-10 03:52:43.906 254 11822.28 207.46 52546.11 88888.00 2016-09-10 03:52:44.406 254 11822.26 207.48 52546.15 88888.00 2016-09-10 03:52:44.906 254 11822.21 207.51 52546.20 88888.00 2016-09-10 03:52:45.406 254 11822.25 207.52 52546.22 88888.00 2016-09-10 03:52:45.906 254 11822.18 207.57 52546.25 88888.00 2016-09-10 03:52:46.406 254 11822.20 207.59 52546.22 88888.00 2016-09-10 03:52:46.906 254 11822.23 207.52 52546.17 88888.00 2016-09-10 03:52:47.406 254 11822.23 207.48 52546.22 88888.00 2016-09-10 03:52:47.906 254 11822.20 207.50 52546.20 88888.00 2016-09-10 03:52:48.406 254 11822.16 207.54 52546.23 88888.00 2016-09-10 03:52:48.906 254 11822.21 207.58 52546.22 88888.00 2016-09-10 03:52:49.406 254 11822.23 207.57 52546.23 88888.00 2016-09-10 03:52:49.906 254 11822.14 207.63 52546.33 88888.00 2016-09-10 03:52:50.406 254 11822.11 207.62 52546.33 88888.00 2016-09-10 03:52:50.906 254 11822.07 207.66 52546.32 88888.00 2016-09-10 03:52:51.406 254 11822.03 207.64 52546.31 88888.00 2016-09-10 03:52:51.906 254 11822.08 207.63 52546.31 88888.00 2016-09-10 03:52:52.406 254 11822.08 207.59 52546.27 88888.00 2016-09-10 03:52:52.906 254 11822.01 207.60 52546.34 88888.00 2016-09-10 03:52:53.406 254 11821.90 207.66 52546.40 88888.00 2016-09-10 03:52:53.906 254 11821.76 207.72 52546.51 88888.00 2016-09-10 03:52:54.406 254 11821.72 207.71 52546.57 88888.00 2016-09-10 03:52:54.906 254 11821.73 207.70 52546.66 88888.00 2016-09-10 03:52:55.406 254 11821.77 207.71 52546.60 88888.00 2016-09-10 03:52:55.906 254 11821.82 207.70 52546.52 88888.00 2016-09-10 03:52:56.406 254 11821.87 207.70 52546.43 88888.00 2016-09-10 03:52:56.906 254 11821.91 207.69 52546.36 88888.00 2016-09-10 03:52:57.406 254 11821.85 207.72 52546.40 88888.00 2016-09-10 03:52:57.906 254 11821.88 207.74 52546.43 88888.00 2016-09-10 03:52:58.406 254 11821.90 207.73 52546.49 88888.00 2016-09-10 03:52:58.906 254 11821.76 207.78 52546.58 88888.00 2016-09-10 03:52:59.406 254 11821.68 207.77 52546.62 88888.00 2016-09-10 03:52:59.906 254 11821.40 207.82 52546.81 88888.00 2016-09-10 03:53:00.406 254 11820.96 207.97 52547.12 88888.00 2016-09-10 03:53:00.906 254 11820.96 207.92 52547.10 88888.00 2016-09-10 03:53:01.406 254 11820.99 207.95 52547.08 88888.00 2016-09-10 03:53:01.906 254 11820.98 207.98 52547.15 88888.00 2016-09-10 03:53:02.406 254 11821.29 207.91 52546.94 88888.00 2016-09-10 03:53:02.906 254 11821.64 207.86 52546.67 88888.00 2016-09-10 03:53:03.406 254 11821.72 207.80 52546.60 88888.00 2016-09-10 03:53:03.906 254 11821.93 207.72 52546.44 88888.00 2016-09-10 03:53:04.406 254 11822.30 207.60 52546.13 88888.00 2016-09-10 03:53:04.906 254 11822.39 207.54 52546.02 88888.00 2016-09-10 03:53:05.406 254 11822.42 207.51 52545.99 88888.00 2016-09-10 03:53:05.906 254 11822.43 207.44 52546.01 88888.00 2016-09-10 03:53:06.406 254 11822.43 207.44 52546.05 88888.00 2016-09-10 03:53:06.906 254 11822.44 207.46 52546.05 88888.00 2016-09-10 03:53:07.406 254 11822.39 207.50 52546.11 88888.00 2016-09-10 03:53:07.906 254 11822.34 207.52 52546.14 88888.00 2016-09-10 03:53:08.406 254 11822.33 207.53 52546.15 88888.00 2016-09-10 03:53:08.906 254 11822.34 207.49 52546.13 88888.00 2016-09-10 03:53:09.406 254 11822.36 207.49 52546.11 88888.00 2016-09-10 03:53:09.906 254 11822.43 207.51 52546.05 88888.00 2016-09-10 03:53:10.406 254 11822.42 207.57 52546.06 88888.00 2016-09-10 03:53:10.906 254 11822.30 207.60 52546.18 88888.00 2016-09-10 03:53:11.406 254 11822.28 207.58 52546.18 88888.00 2016-09-10 03:53:11.906 254 11822.33 207.51 52546.09 88888.00 2016-09-10 03:53:12.406 254 11822.39 207.51 52546.06 88888.00 2016-09-10 03:53:12.906 254 11822.38 207.54 52546.07 88888.00 2016-09-10 03:53:13.406 254 11822.38 207.57 52546.09 88888.00 2016-09-10 03:53:13.906 254 11822.38 207.54 52546.07 88888.00 2016-09-10 03:53:14.406 254 11822.39 207.52 52546.11 88888.00 2016-09-10 03:53:14.906 254 11822.33 207.53 52546.15 88888.00 2016-09-10 03:53:15.406 254 11822.35 207.60 52546.11 88888.00 2016-09-10 03:53:15.906 254 11822.31 207.61 52546.08 88888.00 2016-09-10 03:53:16.406 254 11822.29 207.62 52546.08 88888.00 2016-09-10 03:53:16.906 254 11822.26 207.63 52546.11 88888.00 2016-09-10 03:53:17.406 254 11822.29 207.59 52546.07 88888.00 2016-09-10 03:53:17.906 254 11822.29 207.56 52546.06 88888.00 2016-09-10 03:53:18.406 254 11822.23 207.59 52546.07 88888.00 2016-09-10 03:53:18.906 254 11822.19 207.64 52546.13 88888.00 2016-09-10 03:53:19.406 254 11822.12 207.68 52546.18 88888.00 2016-09-10 03:53:19.906 254 11822.16 207.63 52546.22 88888.00 2016-09-10 03:53:20.406 254 11822.23 207.64 52546.14 88888.00 2016-09-10 03:53:20.906 254 11822.30 207.66 52546.07 88888.00 2016-09-10 03:53:21.406 254 11822.19 207.64 52546.10 88888.00 2016-09-10 03:53:21.906 254 11822.12 207.70 52546.16 88888.00 2016-09-10 03:53:22.406 254 11822.11 207.73 52546.15 88888.00 2016-09-10 03:53:22.906 254 11821.94 207.80 52546.24 88888.00 2016-09-10 03:53:23.406 254 11821.86 207.83 52546.28 88888.00 2016-09-10 03:53:23.906 254 11821.99 207.78 52546.18 88888.00 2016-09-10 03:53:24.406 254 11821.93 207.79 52546.26 88888.00 2016-09-10 03:53:24.906 254 11822.04 207.76 52546.23 88888.00 2016-09-10 03:53:25.406 254 11822.14 207.74 52546.17 88888.00 2016-09-10 03:53:25.906 254 11822.17 207.71 52546.09 88888.00 2016-09-10 03:53:26.406 254 11822.29 207.66 52546.05 88888.00 2016-09-10 03:53:26.906 254 11822.33 207.62 52546.00 88888.00 2016-09-10 03:53:27.406 254 11822.11 207.77 52546.18 88888.00 2016-09-10 03:53:27.906 254 11822.00 207.85 52546.28 88888.00 2016-09-10 03:53:28.406 254 11822.05 207.77 52546.23 88888.00 2016-09-10 03:53:28.906 254 11822.17 207.70 52546.13 88888.00 2016-09-10 03:53:29.406 254 11822.21 207.68 52546.09 88888.00 2016-09-10 03:53:29.906 254 11822.22 207.69 52546.11 88888.00 2016-09-10 03:53:30.406 254 11822.30 207.69 52546.13 88888.00 2016-09-10 03:53:30.906 254 11822.33 207.70 52546.11 88888.00 2016-09-10 03:53:31.406 254 11822.33 207.71 52546.11 88888.00 2016-09-10 03:53:31.906 254 11822.31 207.63 52546.10 88888.00 2016-09-10 03:53:32.406 254 11822.30 207.60 52546.09 88888.00 2016-09-10 03:53:32.906 254 11822.29 207.59 52546.08 88888.00 2016-09-10 03:53:33.406 254 11822.28 207.58 52546.08 88888.00 2016-09-10 03:53:33.906 254 11822.28 207.56 52546.08 88888.00 2016-09-10 03:53:34.406 254 11822.25 207.60 52546.08 88888.00 2016-09-10 03:53:34.906 254 11822.25 207.58 52546.09 88888.00 2016-09-10 03:53:35.406 254 11822.22 207.61 52546.09 88888.00 2016-09-10 03:53:35.906 254 11822.17 207.63 52546.11 88888.00 2016-09-10 03:53:36.406 254 11822.12 207.66 52546.15 88888.00 2016-09-10 03:53:36.906 254 11822.09 207.66 52546.14 88888.00 2016-09-10 03:53:37.406 254 11822.11 207.63 52546.14 88888.00 2016-09-10 03:53:37.906 254 11822.11 207.60 52546.13 88888.00 2016-09-10 03:53:38.406 254 11822.16 207.59 52546.08 88888.00 2016-09-10 03:53:38.906 254 11822.14 207.61 52546.06 88888.00 2016-09-10 03:53:39.406 254 11822.11 207.60 52546.09 88888.00 2016-09-10 03:53:39.906 254 11822.14 207.60 52546.13 88888.00 2016-09-10 03:53:40.406 254 11822.13 207.59 52546.13 88888.00 2016-09-10 03:53:40.906 254 11822.13 207.54 52546.10 88888.00 2016-09-10 03:53:41.406 254 11822.09 207.56 52546.11 88888.00 2016-09-10 03:53:41.906 254 11822.11 207.59 52546.10 88888.00 2016-09-10 03:53:42.407 254 11822.12 207.56 52546.10 88888.00 2016-09-10 03:53:42.907 254 11822.08 207.57 52546.13 88888.00 2016-09-10 03:53:43.407 254 11822.04 207.59 52546.15 88888.00 2016-09-10 03:53:43.907 254 11822.04 207.54 52546.13 88888.00 2016-09-10 03:53:44.407 254 11822.10 207.54 52546.10 88888.00 2016-09-10 03:53:44.907 254 11822.09 207.54 52546.08 88888.00 2016-09-10 03:53:45.407 254 11822.09 207.53 52546.07 88888.00 2016-09-10 03:53:45.907 254 11822.10 207.57 52546.08 88888.00 2016-09-10 03:53:46.407 254 11822.08 207.54 52546.09 88888.00 2016-09-10 03:53:46.907 254 11822.07 207.53 52546.07 88888.00 2016-09-10 03:53:47.407 254 11822.07 207.54 52546.04 88888.00 2016-09-10 03:53:47.907 254 11822.16 207.57 52545.98 88888.00 2016-09-10 03:53:48.407 254 11822.19 207.54 52545.97 88888.00 2016-09-10 03:53:48.907 254 11822.17 207.56 52546.01 88888.00 2016-09-10 03:53:49.407 254 11822.16 207.58 52546.00 88888.00 2016-09-10 03:53:49.907 254 11822.18 207.57 52545.95 88888.00 2016-09-10 03:53:50.407 254 11822.20 207.51 52545.95 88888.00 2016-09-10 03:53:50.907 254 11822.20 207.52 52545.93 88888.00 2016-09-10 03:53:51.407 254 11822.18 207.50 52545.97 88888.00 2016-09-10 03:53:51.907 254 11822.16 207.53 52546.02 88888.00 2016-09-10 03:53:52.407 254 11822.18 207.57 52546.01 88888.00 2016-09-10 03:53:52.907 254 11822.18 207.53 52546.01 88888.00 2016-09-10 03:53:53.407 254 11822.16 207.52 52545.99 88888.00 2016-09-10 03:53:53.907 254 11822.18 207.54 52545.95 88888.00 2016-09-10 03:53:54.407 254 11822.22 207.56 52545.97 88888.00 2016-09-10 03:53:54.907 254 11822.20 207.51 52546.01 88888.00 2016-09-10 03:53:55.407 254 11822.19 207.51 52546.04 88888.00 2016-09-10 03:53:55.907 254 11822.17 207.52 52546.02 88888.00 2016-09-10 03:53:56.407 254 11822.12 207.53 52546.04 88888.00 2016-09-10 03:53:56.907 254 11822.04 207.61 52546.09 88888.00 2016-09-10 03:53:57.407 254 11822.08 207.62 52546.04 88888.00 2016-09-10 03:53:57.907 254 11822.09 207.56 52545.99 88888.00 2016-09-10 03:53:58.407 254 11822.09 207.59 52546.00 88888.00 2016-09-10 03:53:58.907 254 11822.09 207.59 52546.00 88888.00 2016-09-10 03:53:59.407 254 11822.12 207.61 52546.00 88888.00 2016-09-10 03:53:59.907 254 11822.13 207.62 52546.00 88888.00 2016-09-10 03:54:00.407 254 11822.14 207.59 52546.01 88888.00 2016-09-10 03:54:00.907 254 11822.12 207.60 52546.04 88888.00 2016-09-10 03:54:01.407 254 11822.11 207.58 52546.04 88888.00 2016-09-10 03:54:01.907 254 11822.04 207.61 52546.08 88888.00 2016-09-10 03:54:02.407 254 11822.05 207.60 52546.11 88888.00 2016-09-10 03:54:02.907 254 11822.05 207.63 52546.14 88888.00 2016-09-10 03:54:03.407 254 11822.05 207.59 52546.13 88888.00 2016-09-10 03:54:03.907 254 11822.08 207.52 52546.08 88888.00 2016-09-10 03:54:04.407 254 11822.11 207.58 52546.04 88888.00 2016-09-10 03:54:04.907 254 11822.09 207.59 52546.02 88888.00 2016-09-10 03:54:05.407 254 11822.05 207.60 52546.05 88888.00 2016-09-10 03:54:05.907 254 11821.95 207.70 52546.16 88888.00 2016-09-10 03:54:06.407 254 11821.88 207.74 52546.22 88888.00 2016-09-10 03:54:06.907 254 11821.92 207.71 52546.15 88888.00 2016-09-10 03:54:07.407 254 11821.98 207.69 52546.13 88888.00 2016-09-10 03:54:07.907 254 11821.98 207.69 52546.13 88888.00 2016-09-10 03:54:08.407 254 11822.00 207.66 52546.11 88888.00 2016-09-10 03:54:08.907 254 11822.02 207.68 52546.08 88888.00 2016-09-10 03:54:09.407 254 11822.00 207.68 52546.10 88888.00 2016-09-10 03:54:09.907 254 11821.94 207.69 52546.14 88888.00 2016-09-10 03:54:10.407 254 11821.94 207.61 52546.11 88888.00 2016-09-10 03:54:10.907 254 11822.00 207.59 52546.07 88888.00 2016-09-10 03:54:11.407 254 11822.07 207.64 52546.06 88888.00 2016-09-10 03:54:11.907 254 11822.07 207.63 52546.08 88888.00 2016-09-10 03:54:12.407 254 11822.01 207.69 52546.11 88888.00 2016-09-10 03:54:12.907 254 11821.99 207.67 52546.10 88888.00 2016-09-10 03:54:13.407 254 11821.99 207.70 52546.09 88888.00 2016-09-10 03:54:13.907 254 11822.02 207.67 52546.04 88888.00 2016-09-10 03:54:14.407 254 11821.88 207.69 52546.14 88888.00 2016-09-10 03:54:14.907 254 11821.72 207.72 52546.22 88888.00 2016-09-10 03:54:15.407 254 11821.78 207.67 52546.16 88888.00 2016-09-10 03:54:15.907 254 11821.82 207.67 52546.16 88888.00 2016-09-10 03:54:16.407 254 11821.91 207.68 52546.07 88888.00 2016-09-10 03:54:16.907 254 11821.95 207.67 52546.08 88888.00 2016-09-10 03:54:17.407 254 11821.96 207.64 52546.08 88888.00 2016-09-10 03:54:17.907 254 11821.95 207.64 52546.07 88888.00 2016-09-10 03:54:18.407 254 11821.99 207.67 52546.06 88888.00 2016-09-10 03:54:18.907 254 11822.01 207.64 52546.07 88888.00 2016-09-10 03:54:19.407 254 11821.98 207.61 52546.06 88888.00 2016-09-10 03:54:19.907 254 11822.00 207.62 52546.01 88888.00 2016-09-10 03:54:20.407 254 11822.01 207.60 52546.00 88888.00 2016-09-10 03:54:20.907 254 11822.01 207.62 52546.01 88888.00 2016-09-10 03:54:21.407 254 11821.98 207.63 52546.04 88888.00 2016-09-10 03:54:21.907 254 11821.93 207.63 52546.04 88888.00 2016-09-10 03:54:22.407 254 11821.90 207.63 52546.05 88888.00 2016-09-10 03:54:22.907 254 11821.93 207.69 52546.07 88888.00 2016-09-10 03:54:23.407 254 11821.94 207.67 52546.05 88888.00 2016-09-10 03:54:23.907 254 11821.93 207.68 52546.05 88888.00 2016-09-10 03:54:24.407 254 11821.90 207.62 52546.05 88888.00 2016-09-10 03:54:24.907 254 11821.85 207.62 52546.08 88888.00 2016-09-10 03:54:25.407 254 11821.83 207.63 52546.08 88888.00 2016-09-10 03:54:25.907 254 11821.86 207.63 52546.08 88888.00 2016-09-10 03:54:26.407 254 11821.88 207.62 52546.01 88888.00 2016-09-10 03:54:26.907 254 11821.87 207.66 52545.97 88888.00 2016-09-10 03:54:27.407 254 11821.83 207.67 52546.00 88888.00 2016-09-10 03:54:27.907 254 11821.83 207.63 52545.98 88888.00 2016-09-10 03:54:28.407 254 11821.72 207.71 52546.09 88888.00 2016-09-10 03:54:28.907 254 11821.61 207.71 52546.15 88888.00 2016-09-10 03:54:29.407 254 11821.60 207.73 52546.20 88888.00 2016-09-10 03:54:29.907 254 11821.65 207.73 52546.19 88888.00 2016-09-10 03:54:30.407 254 11821.59 207.76 52546.23 88888.00 2016-09-10 03:54:30.907 254 11821.52 207.81 52546.29 88888.00 2016-09-10 03:54:31.407 254 11821.42 207.82 52546.31 88888.00 2016-09-10 03:54:31.907 254 11821.44 207.80 52546.28 88888.00 2016-09-10 03:54:32.407 254 11821.49 207.79 52546.26 88888.00 2016-09-10 03:54:32.907 254 11821.56 207.78 52546.19 88888.00 2016-09-10 03:54:33.407 254 11821.59 207.76 52546.17 88888.00 2016-09-10 03:54:33.907 254 11821.64 207.72 52546.13 88888.00 2016-09-10 03:54:34.407 254 11821.58 207.72 52546.14 88888.00 2016-09-10 03:54:34.907 254 11821.60 207.72 52546.13 88888.00 2016-09-10 03:54:35.407 254 11821.63 207.71 52546.13 88888.00 2016-09-10 03:54:35.907 254 11821.58 207.69 52546.09 88888.00 2016-09-10 03:54:36.407 254 11821.52 207.71 52546.13 88888.00 2016-09-10 03:54:36.907 254 11821.52 207.69 52546.15 88888.00 2016-09-10 03:54:37.407 254 11821.55 207.69 52546.14 88888.00 2016-09-10 03:54:37.907 254 11821.47 207.73 52546.23 88888.00 2016-09-10 03:54:38.407 254 11821.25 207.83 52546.39 88888.00 2016-09-10 03:54:38.907 254 11821.26 207.86 52546.39 88888.00 2016-09-10 03:54:39.407 254 11821.43 207.78 52546.23 88888.00 2016-09-10 03:54:39.907 254 11821.37 207.79 52546.29 88888.00 2016-09-10 03:54:40.407 254 11821.26 207.79 52546.36 88888.00 2016-09-10 03:54:40.907 254 11821.25 207.82 52546.34 88888.00 2016-09-10 03:54:41.407 254 11821.23 207.79 52546.39 88888.00 2016-09-10 03:54:41.907 254 11821.33 207.73 52546.29 88888.00 2016-09-10 03:54:42.407 254 11821.32 207.78 52546.29 88888.00 2016-09-10 03:54:42.907 254 11821.34 207.77 52546.29 88888.00 2016-09-10 03:54:43.407 254 11821.43 207.64 52546.22 88888.00 2016-09-10 03:54:43.907 254 11821.46 207.67 52546.18 88888.00 2016-09-10 03:54:44.407 254 11821.40 207.76 52546.24 88888.00 2016-09-10 03:54:44.907 254 11821.24 207.82 52546.34 88888.00 2016-09-10 03:54:45.407 254 11821.19 207.82 52546.37 88888.00 2016-09-10 03:54:45.907 254 11821.21 207.83 52546.35 88888.00 2016-09-10 03:54:46.407 254 11821.23 207.87 52546.34 88888.00 2016-09-10 03:54:46.907 254 11821.28 207.86 52546.33 88888.00 2016-09-10 03:54:47.407 254 11821.31 207.78 52546.29 88888.00 2016-09-10 03:54:47.907 254 11821.31 207.77 52546.24 88888.00 2016-09-10 03:54:48.407 254 11821.31 207.79 52546.26 88888.00 2016-09-10 03:54:48.907 254 11821.34 207.80 52546.25 88888.00 2016-09-10 03:54:49.407 254 11821.32 207.83 52546.24 88888.00 2016-09-10 03:54:49.907 254 11821.30 207.80 52546.27 88888.00 2016-09-10 03:54:50.407 254 11821.31 207.79 52546.28 88888.00 2016-09-10 03:54:50.907 254 11821.37 207.78 52546.25 88888.00 2016-09-10 03:54:51.407 254 11821.31 207.81 52546.29 88888.00 2016-09-10 03:54:51.907 254 11821.32 207.80 52546.28 88888.00 2016-09-10 03:54:52.407 254 11821.35 207.79 52546.26 88888.00 2016-09-10 03:54:52.907 254 11821.31 207.81 52546.31 88888.00 2016-09-10 03:54:53.407 254 11821.39 207.77 52546.23 88888.00 2016-09-10 03:54:53.907 254 11821.44 207.76 52546.22 88888.00 2016-09-10 03:54:54.407 254 11821.46 207.77 52546.22 88888.00 2016-09-10 03:54:54.907 254 11821.43 207.77 52546.23 88888.00 2016-09-10 03:54:55.407 254 11821.44 207.78 52546.22 88888.00 2016-09-10 03:54:55.907 254 11821.44 207.78 52546.19 88888.00 2016-09-10 03:54:56.407 254 11821.44 207.77 52546.18 88888.00 2016-09-10 03:54:56.907 254 11821.47 207.77 52546.16 88888.00 2016-09-10 03:54:57.407 254 11821.44 207.76 52546.15 88888.00 2016-09-10 03:54:57.907 254 11821.40 207.73 52546.17 88888.00 2016-09-10 03:54:58.407 254 11821.37 207.73 52546.22 88888.00 2016-09-10 03:54:58.907 254 11821.40 207.72 52546.16 88888.00 2016-09-10 03:54:59.407 254 11821.47 207.76 52546.13 88888.00 2016-09-10 03:54:59.907 254 11821.50 207.71 52546.13 88888.00 2016-09-10 03:55:00.407 254 11821.53 207.67 52546.11 88888.00 2016-09-10 03:55:00.907 254 11821.58 207.70 52546.06 88888.00 2016-09-10 03:55:01.407 254 11821.58 207.72 52546.04 88888.00 2016-09-10 03:55:01.907 254 11821.59 207.73 52546.04 88888.00 2016-09-10 03:55:02.407 254 11821.63 207.74 52546.04 88888.00 2016-09-10 03:55:02.907 254 11821.69 207.68 52546.01 88888.00 2016-09-10 03:55:03.407 254 11821.69 207.68 52545.98 88888.00 2016-09-10 03:55:03.907 254 11821.67 207.73 52545.98 88888.00 2016-09-10 03:55:04.407 254 11821.66 207.74 52545.98 88888.00 2016-09-10 03:55:04.907 254 11821.65 207.72 52545.97 88888.00 2016-09-10 03:55:05.407 254 11821.65 207.69 52545.98 88888.00 2016-09-10 03:55:05.907 254 11821.60 207.72 52545.99 88888.00 2016-09-10 03:55:06.407 254 11821.60 207.72 52546.02 88888.00 2016-09-10 03:55:06.907 254 11821.60 207.70 52546.01 88888.00 2016-09-10 03:55:07.407 254 11821.23 207.86 52546.34 88888.00 2016-09-10 03:55:07.907 254 11818.49 208.94 52548.70 88888.00 2016-09-10 03:55:08.407 254 11817.28 209.44 52549.72 88888.00 2016-09-10 03:55:08.907 254 11817.05 209.47 52549.90 88888.00 2016-09-10 03:55:09.407 254 11816.96 209.50 52549.99 88888.00 2016-09-10 03:55:09.907 254 11816.93 209.51 52550.03 88888.00 2016-09-10 03:55:10.407 254 11816.91 209.51 52550.01 88888.00 2016-09-10 03:55:10.907 254 11816.91 209.53 52549.99 88888.00 2016-09-10 03:55:11.407 254 11816.94 209.46 52550.03 88888.00 2016-09-10 03:55:11.907 254 11816.95 209.45 52550.03 88888.00 2016-09-10 03:55:12.407 254 11816.91 209.47 52550.01 88888.00 2016-09-10 03:55:12.907 254 11816.84 209.51 52550.03 88888.00 2016-09-10 03:55:13.407 254 11816.83 209.55 52550.04 88888.00 2016-09-10 03:55:13.907 254 11816.82 209.58 52550.03 88888.00 2016-09-10 03:55:14.407 254 11816.84 209.61 52550.03 88888.00 2016-09-10 03:55:14.907 254 11816.90 209.61 52549.99 88888.00 2016-09-10 03:55:15.407 254 11816.95 209.56 52549.98 88888.00 2016-09-10 03:55:15.907 254 11816.96 209.54 52549.96 88888.00 2016-09-10 03:55:16.407 254 11816.88 209.58 52550.01 88888.00 2016-09-10 03:55:16.907 254 11816.77 209.64 52550.09 88888.00 2016-09-10 03:55:17.407 254 11816.75 209.66 52550.13 88888.00 2016-09-10 03:55:17.907 254 11816.76 209.58 52550.09 88888.00 2016-09-10 03:55:18.407 254 11816.81 209.56 52550.05 88888.00 2016-09-10 03:55:18.907 254 11816.81 209.55 52549.99 88888.00 2016-09-10 03:55:19.407 254 11816.77 209.58 52550.03 88888.00 2016-09-10 03:55:19.907 254 11816.82 209.58 52550.03 88888.00 2016-09-10 03:55:20.407 254 11816.84 209.56 52549.99 88888.00 2016-09-10 03:55:20.907 254 11816.86 209.54 52549.93 88888.00 2016-09-10 03:55:21.407 254 11816.86 209.54 52549.92 88888.00 2016-09-10 03:55:21.907 254 11816.90 209.55 52549.94 88888.00 2016-09-10 03:55:22.407 254 11816.90 209.56 52549.89 88888.00 2016-09-10 03:55:22.907 254 11816.87 209.55 52549.86 88888.00 2016-09-10 03:55:23.407 254 11816.86 209.52 52549.84 88888.00 2016-09-10 03:55:23.907 254 11816.86 209.51 52549.84 88888.00 2016-09-10 03:55:24.407 254 11816.83 209.53 52549.89 88888.00 2016-09-10 03:55:24.907 254 11816.77 209.55 52549.92 88888.00 2016-09-10 03:55:25.407 254 11816.78 209.53 52549.92 88888.00 2016-09-10 03:55:25.907 254 11816.75 209.51 52549.92 88888.00 2016-09-10 03:55:26.407 254 11816.76 209.48 52549.87 88888.00 2016-09-10 03:55:26.907 254 11816.78 209.48 52549.90 88888.00 2016-09-10 03:55:27.407 254 11816.75 209.47 52549.96 88888.00 2016-09-10 03:55:27.907 254 11816.77 209.46 52549.97 88888.00 2016-09-10 03:55:28.407 254 11816.79 209.45 52549.95 88888.00 2016-09-10 03:55:28.907 254 11816.75 209.47 52549.95 88888.00 2016-09-10 03:55:29.407 254 11816.61 209.51 52550.05 88888.00 2016-09-10 03:55:29.907 254 11816.52 209.56 52550.13 88888.00 2016-09-10 03:55:30.407 254 11816.58 209.52 52550.10 88888.00 2016-09-10 03:55:30.907 254 11816.64 209.53 52550.05 88888.00 2016-09-10 03:55:31.407 254 11816.66 209.53 52550.04 88888.00 2016-09-10 03:55:31.907 254 11816.61 209.56 52550.09 88888.00 2016-09-10 03:55:32.407 254 11816.58 209.56 52550.06 88888.00 2016-09-10 03:55:32.907 254 11816.57 209.55 52550.04 88888.00 2016-09-10 03:55:33.407 254 11816.55 209.55 52550.04 88888.00 2016-09-10 03:55:33.907 254 11816.58 209.56 52550.07 88888.00 2016-09-10 03:55:34.407 254 11816.61 209.51 52550.03 88888.00 2016-09-10 03:55:34.907 254 11816.66 209.48 52549.96 88888.00 2016-09-10 03:55:35.407 254 11816.64 209.50 52549.98 88888.00 2016-09-10 03:55:35.907 254 11816.64 209.52 52550.03 88888.00 2016-09-10 03:55:36.407 254 11816.57 209.53 52550.05 88888.00 2016-09-10 03:55:36.907 254 11816.52 209.54 52550.07 88888.00 2016-09-10 03:55:37.407 254 11816.52 209.52 52550.06 88888.00 2016-09-10 03:55:37.907 254 11816.44 209.52 52550.11 88888.00 2016-09-10 03:55:38.407 254 11816.38 209.56 52550.20 88888.00 2016-09-10 03:55:38.907 254 11816.38 209.57 52550.21 88888.00 2016-09-10 03:55:39.407 254 11816.38 209.57 52550.21 88888.00 2016-09-10 03:55:39.907 254 11816.40 209.57 52550.16 88888.00 2016-09-10 03:55:40.407 254 11816.48 209.55 52550.09 88888.00 2016-09-10 03:55:40.907 254 11816.42 209.54 52550.13 88888.00 2016-09-10 03:55:41.407 254 11816.34 209.60 52550.27 88888.00 2016-09-10 03:55:41.907 254 11816.25 209.65 52550.36 88888.00 2016-09-10 03:55:42.407 254 11816.21 209.66 52550.39 88888.00 2016-09-10 03:55:42.907 254 11816.25 209.66 52550.41 88888.00 2016-09-10 03:55:43.407 254 11816.26 209.65 52550.40 88888.00 2016-09-10 03:55:43.907 254 11816.26 209.61 52550.34 88888.00 2016-09-10 03:55:44.407 254 11816.15 209.65 52550.42 88888.00 2016-09-10 03:55:44.907 254 11816.11 209.71 52550.45 88888.00 2016-09-10 03:55:45.407 254 11816.14 209.70 52550.41 88888.00 2016-09-10 03:55:45.907 254 11816.08 209.73 52550.46 88888.00 2016-09-10 03:55:46.407 254 11815.97 209.81 52550.57 88888.00 2016-09-10 03:55:46.907 254 11815.88 209.86 52550.67 88888.00 2016-09-10 03:55:47.407 254 11815.80 209.91 52550.77 88888.00 2016-09-10 03:55:47.907 254 11815.61 209.98 52550.98 88888.00 2016-09-10 03:55:48.407 254 11815.53 210.01 52551.06 88888.00 2016-09-10 03:55:48.907 254 11815.54 209.99 52551.01 88888.00 2016-09-10 03:55:49.407 254 11815.50 209.96 52551.03 88888.00 2016-09-10 03:55:49.907 254 11815.47 210.00 52551.09 88888.00 2016-09-10 03:55:50.407 254 11815.42 210.08 52551.12 88888.00 2016-09-10 03:55:50.907 254 11815.35 210.11 52551.18 88888.00 2016-09-10 03:55:51.407 254 11815.38 210.09 52551.17 88888.00 2016-09-10 03:55:51.907 254 11815.41 210.06 52551.13 88888.00 2016-09-10 03:55:52.407 254 11815.47 210.04 52551.01 88888.00 2016-09-10 03:55:52.907 254 11815.51 210.00 52551.00 88888.00 2016-09-10 03:55:53.407 254 11815.51 210.00 52551.04 88888.00 2016-09-10 03:55:53.907 254 11815.50 209.99 52551.02 88888.00 2016-09-10 03:55:54.407 254 11815.49 210.01 52551.03 88888.00 2016-09-10 03:55:54.907 254 11815.53 210.02 52550.99 88888.00 2016-09-10 03:55:55.407 254 11815.51 210.03 52551.01 88888.00 2016-09-10 03:55:55.907 254 11815.50 210.00 52551.00 88888.00 2016-09-10 03:55:56.407 254 11815.46 210.01 52551.03 88888.00 2016-09-10 03:55:56.907 254 11815.33 210.05 52551.16 88888.00 2016-09-10 03:55:57.407 254 11815.30 210.09 52551.17 88888.00 2016-09-10 03:55:57.907 254 11815.25 210.11 52551.25 88888.00 2016-09-10 03:55:58.407 254 11815.29 210.12 52551.18 88888.00 2016-09-10 03:55:58.907 254 11815.34 210.08 52551.10 88888.00 2016-09-10 03:55:59.407 254 11815.40 210.03 52551.06 88888.00 2016-09-10 03:55:59.907 254 11815.45 210.04 52551.01 88888.00 2016-09-10 03:56:00.407 254 11815.42 210.03 52551.02 88888.00 2016-09-10 03:56:00.907 254 11815.42 210.00 52551.02 88888.00 2016-09-10 03:56:01.407 254 11815.37 210.01 52551.00 88888.00 2016-09-10 03:56:01.907 254 11815.35 210.06 52551.04 88888.00 2016-09-10 03:56:02.407 254 11815.34 210.04 52551.07 88888.00 2016-09-10 03:56:02.907 254 11815.33 210.08 52551.06 88888.00 2016-09-10 03:56:03.407 254 11815.33 210.06 52551.08 88888.00 2016-09-10 03:56:03.907 254 11815.37 210.05 52551.09 88888.00 2016-09-10 03:56:04.407 254 11815.37 210.05 52551.02 88888.00 2016-09-10 03:56:04.907 254 11815.36 210.05 52551.02 88888.00 2016-09-10 03:56:05.407 254 11810.93 211.03 52556.36 88888.00 2016-09-10 03:56:05.907 254 11801.99 212.99 52567.16 88888.00 2016-09-10 03:56:06.407 254 11799.99 213.44 52569.67 88888.00 2016-09-10 03:56:06.907 254 11804.48 212.54 52564.24 88888.00 2016-09-10 03:56:07.407 254 11812.67 210.80 52554.27 88888.00 2016-09-10 03:56:07.907 254 11814.59 210.39 52551.94 88888.00 2016-09-10 03:56:08.407 254 11814.59 210.40 52551.88 88888.00 2016-09-10 03:56:08.907 254 11814.60 210.39 52551.83 88888.00 2016-09-10 03:56:09.407 254 11814.74 210.38 52551.72 88888.00 2016-09-10 03:56:09.907 254 11814.90 210.30 52551.55 88888.00 2016-09-10 03:56:10.407 254 11814.97 210.22 52551.47 88888.00 2016-09-10 03:56:10.907 254 11814.99 210.23 52551.39 88888.00 2016-09-10 03:56:11.407 254 11815.08 210.24 52551.28 88888.00 2016-09-10 03:56:11.907 254 11815.06 210.27 52551.33 88888.00 2016-09-10 03:56:12.408 254 11815.26 210.23 52551.17 88888.00 2016-09-10 03:56:12.908 254 11815.34 210.22 52551.04 88888.00 2016-09-10 03:56:13.408 254 11815.36 210.20 52550.95 88888.00 2016-09-10 03:56:13.908 254 11815.18 210.24 52551.12 88888.00 2016-09-10 03:56:14.408 254 11815.19 210.27 52551.11 88888.00 2016-09-10 03:56:14.908 254 11815.35 210.22 52550.94 88888.00 2016-09-10 03:56:15.408 254 11815.35 210.20 52550.94 88888.00 2016-09-10 03:56:15.908 254 11815.33 210.19 52551.00 88888.00 2016-09-10 03:56:16.408 254 11815.37 210.13 52550.99 88888.00 2016-09-10 03:56:16.908 254 11815.27 210.15 52551.09 88888.00 2016-09-10 03:56:17.408 254 11815.25 210.19 52551.10 88888.00 2016-09-10 03:56:17.908 254 11815.24 210.18 52551.09 88888.00 2016-09-10 03:56:18.408 254 11815.21 210.18 52551.13 88888.00 2016-09-10 03:56:18.908 254 11815.40 210.08 52550.93 88888.00 2016-09-10 03:56:19.408 254 11815.32 210.08 52550.97 88888.00 2016-09-10 03:56:19.908 254 11814.81 210.25 52551.57 88888.00 2016-09-10 03:56:20.408 254 11814.18 210.45 52552.26 88888.00 2016-09-10 03:56:20.908 254 11814.18 210.52 52552.17 88888.00 2016-09-10 03:56:21.408 254 11813.96 210.62 52552.36 88888.00 2016-09-10 03:56:21.908 254 11813.96 210.66 52552.40 88888.00 2016-09-10 03:56:22.408 254 11814.35 210.55 52552.07 88888.00 2016-09-10 03:56:22.908 254 11814.29 210.57 52552.07 88888.00 2016-09-10 03:56:23.408 254 11814.33 210.55 52551.97 88888.00 2016-09-10 03:56:23.908 254 11814.26 210.55 52552.01 88888.00 2016-09-10 03:56:24.408 254 11814.12 210.63 52552.16 88888.00 2016-09-10 03:56:24.908 254 11814.11 210.66 52552.17 88888.00 2016-09-10 03:56:25.408 254 11814.50 210.53 52551.78 88888.00 2016-09-10 03:56:25.908 254 11814.85 210.41 52551.37 88888.00 2016-09-10 03:56:26.408 254 11814.94 210.38 52551.27 88888.00 2016-09-10 03:56:26.908 254 11814.81 210.40 52551.42 88888.00 2016-09-10 03:56:27.408 254 11814.67 210.45 52551.59 88888.00 2016-09-10 03:56:27.908 254 11814.48 210.47 52551.77 88888.00 2016-09-10 03:56:28.408 254 11814.31 210.54 52551.97 88888.00 2016-09-10 03:56:28.908 254 11814.40 210.54 52551.88 88888.00 2016-09-10 03:56:29.408 254 11814.60 210.45 52551.65 88888.00 2016-09-10 03:56:29.908 254 11814.81 210.33 52551.46 88888.00 2016-09-10 03:56:30.408 254 11814.89 210.29 52551.38 88888.00 2016-09-10 03:56:30.908 254 11814.85 210.32 52551.42 88888.00 2016-09-10 03:56:31.408 254 11814.86 210.37 52551.40 88888.00 2016-09-10 03:56:31.908 254 11814.79 210.41 52551.47 88888.00 2016-09-10 03:56:32.408 254 11814.81 210.38 52551.42 88888.00 2016-09-10 03:56:32.908 254 11814.89 210.34 52551.35 88888.00 2016-09-10 03:56:33.408 254 11814.84 210.39 52551.42 88888.00 2016-09-10 03:56:33.908 254 11814.80 210.44 52551.43 88888.00 2016-09-10 03:56:34.408 254 11814.57 210.53 52551.64 88888.00 2016-09-10 03:56:34.908 254 11814.75 210.47 52551.47 88888.00 2016-09-10 03:56:35.408 254 11814.81 210.43 52551.40 88888.00 2016-09-10 03:56:35.908 254 11814.83 210.43 52551.42 88888.00 2016-09-10 03:56:36.408 254 11814.93 210.43 52551.29 88888.00 2016-09-10 03:56:36.908 254 11814.97 210.41 52551.27 88888.00 2016-09-10 03:56:37.408 254 11814.91 210.44 52551.37 88888.00 2016-09-10 03:56:37.908 254 11814.83 210.49 52551.46 88888.00 2016-09-10 03:56:38.408 254 11814.84 210.48 52551.42 88888.00 2016-09-10 03:56:38.908 254 11814.81 210.51 52551.45 88888.00 2016-09-10 03:56:39.408 254 11814.81 210.52 52551.44 88888.00 2016-09-10 03:56:39.908 254 11814.77 210.53 52551.50 88888.00 2016-09-10 03:56:40.408 254 11814.70 210.54 52551.59 88888.00 2016-09-10 03:56:40.908 254 11814.54 210.57 52551.74 88888.00 2016-09-10 03:56:41.408 254 11814.47 210.61 52551.87 88888.00 2016-09-10 03:56:41.908 254 11814.44 210.62 52551.84 88888.00 2016-09-10 03:56:42.408 254 11814.51 210.59 52551.75 88888.00 2016-09-10 03:56:42.908 254 11814.60 210.55 52551.69 88888.00 2016-09-10 03:56:43.408 254 11814.59 210.59 52551.69 88888.00 2016-09-10 03:56:43.908 254 11814.51 210.63 52551.79 88888.00 2016-09-10 03:56:44.408 254 11814.64 210.59 52551.66 88888.00 2016-09-10 03:56:44.908 254 11814.80 210.58 52551.48 88888.00 2016-09-10 03:56:45.408 254 11814.83 210.55 52551.44 88888.00 2016-09-10 03:56:45.908 254 11814.79 210.55 52551.44 88888.00 2016-09-10 03:56:46.408 254 11814.75 210.63 52551.47 88888.00 2016-09-10 03:56:46.908 254 11814.77 210.61 52551.45 88888.00 2016-09-10 03:56:47.408 254 11814.81 210.60 52551.47 88888.00 2016-09-10 03:56:47.908 254 11814.81 210.62 52551.45 88888.00 2016-09-10 03:56:48.408 254 11814.77 210.63 52551.51 88888.00 2016-09-10 03:56:48.908 254 11814.76 210.67 52551.51 88888.00 2016-09-10 03:56:49.408 254 11814.83 210.62 52551.39 88888.00 2016-09-10 03:56:49.908 254 11814.86 210.60 52551.36 88888.00 2016-09-10 03:56:50.408 254 11814.93 210.60 52551.28 88888.00 2016-09-10 03:56:50.908 254 11814.88 210.62 52551.33 88888.00 2016-09-10 03:56:51.408 254 11814.75 210.69 52551.51 88888.00 2016-09-10 03:56:51.908 254 11814.74 210.73 52551.52 88888.00 2016-09-10 03:56:52.408 254 11814.79 210.74 52551.47 88888.00 2016-09-10 03:56:52.908 254 11814.72 210.76 52551.57 88888.00 2016-09-10 03:56:53.408 254 11814.70 210.77 52551.62 88888.00 2016-09-10 03:56:53.908 254 11814.60 210.74 52551.65 88888.00 2016-09-10 03:56:54.408 254 11814.50 210.78 52551.79 88888.00 2016-09-10 03:56:54.908 254 11814.47 210.81 52551.82 88888.00 2016-09-10 03:56:55.408 254 11814.56 210.74 52551.74 88888.00 2016-09-10 03:56:55.908 254 11814.65 210.74 52551.65 88888.00 2016-09-10 03:56:56.408 254 11814.74 210.72 52551.54 88888.00 2016-09-10 03:56:56.908 254 11814.86 210.69 52551.44 88888.00 2016-09-10 03:56:57.408 254 11814.80 210.71 52551.51 88888.00 2016-09-10 03:56:57.908 254 11814.60 210.79 52551.70 88888.00 2016-09-10 03:56:58.408 254 11814.48 210.80 52551.86 88888.00 2016-09-10 03:56:58.908 254 11814.55 210.82 52551.81 88888.00 2016-09-10 03:56:59.408 254 11814.49 210.82 52551.90 88888.00 2016-09-10 03:56:59.908 254 11814.35 210.87 52552.06 88888.00 2016-09-10 03:57:00.408 254 11814.40 210.87 52551.97 88888.00 2016-09-10 03:57:00.908 254 11814.50 210.82 52551.87 88888.00 2016-09-10 03:57:01.408 254 11814.48 210.81 52551.89 88888.00 2016-09-10 03:57:01.908 254 11814.53 210.81 52551.84 88888.00 2016-09-10 03:57:02.408 254 11814.56 210.82 52551.80 88888.00 2016-09-10 03:57:02.908 254 11814.54 210.86 52551.86 88888.00 2016-09-10 03:57:03.408 254 11814.38 210.89 52551.96 88888.00 2016-09-10 03:57:03.908 254 11814.27 210.91 52552.03 88888.00 2016-09-10 03:57:04.408 254 11814.29 210.91 52552.03 88888.00 2016-09-10 03:57:04.908 254 11814.21 210.93 52552.13 88888.00 2016-09-10 03:57:05.408 254 11814.05 210.97 52552.31 88888.00 2016-09-10 03:57:05.908 254 11814.13 210.98 52552.19 88888.00 2016-09-10 03:57:06.408 254 11814.20 211.00 52552.14 88888.00 2016-09-10 03:57:06.908 254 11814.38 210.95 52551.94 88888.00 2016-09-10 03:57:07.408 254 11814.51 210.91 52551.80 88888.00 2016-09-10 03:57:07.908 254 11814.54 210.89 52551.81 88888.00 2016-09-10 03:57:08.408 254 11814.54 210.91 52551.84 88888.00 2016-09-10 03:57:08.908 254 11814.40 210.96 52551.96 88888.00 2016-09-10 03:57:09.408 254 11814.20 210.98 52552.13 88888.00 2016-09-10 03:57:09.908 254 11813.97 211.07 52552.38 88888.00 2016-09-10 03:57:10.408 254 11814.27 210.95 52552.10 88888.00 2016-09-10 03:57:10.908 254 11814.28 210.93 52552.08 88888.00 2016-09-10 03:57:11.408 254 11814.42 210.87 52551.88 88888.00 2016-09-10 03:57:11.908 254 11814.54 210.80 52551.77 88888.00 2016-09-10 03:57:12.408 254 11814.57 210.80 52551.72 88888.00 2016-09-10 03:57:12.908 254 11814.66 210.78 52551.64 88888.00 2016-09-10 03:57:13.408 254 11814.60 210.82 52551.74 88888.00 2016-09-10 03:57:13.908 254 11814.22 210.91 52552.10 88888.00 2016-09-10 03:57:14.408 254 11814.32 210.84 52552.04 88888.00 2016-09-10 03:57:14.908 254 11814.38 210.86 52552.00 88888.00 2016-09-10 03:57:15.408 254 11814.49 210.88 52551.86 88888.00 2016-09-10 03:57:15.908 254 11814.47 210.91 52551.90 88888.00 2016-09-10 03:57:16.408 254 11814.50 210.93 52551.87 88888.00 2016-09-10 03:57:16.908 254 11814.53 210.89 52551.89 88888.00 2016-09-10 03:57:17.408 254 11814.39 210.96 52551.99 88888.00 2016-09-10 03:57:17.908 254 11814.26 211.02 52552.07 88888.00 2016-09-10 03:57:18.408 254 11814.16 211.07 52552.12 88888.00 2016-09-10 03:57:18.908 254 11814.23 211.03 52552.04 88888.00 2016-09-10 03:57:19.408 254 11814.31 211.01 52551.99 88888.00 2016-09-10 03:57:19.908 254 11814.44 211.00 52551.92 88888.00 2016-09-10 03:57:20.408 254 11814.47 210.99 52551.90 88888.00 2016-09-10 03:57:20.908 254 11814.55 210.97 52551.79 88888.00 2016-09-10 03:57:21.408 254 11814.49 210.99 52551.80 88888.00 2016-09-10 03:57:21.908 254 11814.31 211.06 52551.97 88888.00 2016-09-10 03:57:22.408 254 11814.41 211.03 52551.94 88888.00 2016-09-10 03:57:22.908 254 11814.36 211.06 52551.97 88888.00 2016-09-10 03:57:23.408 254 11814.31 211.07 52552.00 88888.00 2016-09-10 03:57:23.908 254 11814.39 211.02 52551.94 88888.00 2016-09-10 03:57:24.408 254 11814.42 211.00 52551.84 88888.00 2016-09-10 03:57:24.908 254 11814.66 210.92 52551.60 88888.00 2016-09-10 03:57:25.408 254 11814.71 210.93 52551.57 88888.00 2016-09-10 03:57:25.908 254 11814.75 210.91 52551.55 88888.00 2016-09-10 03:57:26.408 254 11814.70 210.93 52551.63 88888.00 2016-09-10 03:57:26.908 254 11814.60 210.92 52551.74 88888.00 2016-09-10 03:57:27.408 254 11814.65 210.92 52551.64 88888.00 2016-09-10 03:57:27.908 254 11814.76 210.90 52551.54 88888.00 2016-09-10 03:57:28.408 254 11814.70 210.95 52551.63 88888.00 2016-09-10 03:57:28.908 254 11814.55 210.99 52551.73 88888.00 2016-09-10 03:57:29.408 254 11814.49 210.99 52551.78 88888.00 2016-09-10 03:57:29.908 254 11814.40 211.06 52551.81 88888.00 2016-09-10 03:57:30.408 254 11814.36 211.08 52551.87 88888.00 2016-09-10 03:57:30.908 254 11814.33 211.11 52551.97 88888.00 2016-09-10 03:57:31.408 254 11814.40 211.09 52551.92 88888.00 2016-09-10 03:57:31.908 254 11814.13 211.16 52552.18 88888.00 2016-09-10 03:57:32.408 254 11813.79 211.28 52552.56 88888.00 2016-09-10 03:57:32.908 254 11813.72 211.27 52552.70 88888.00 2016-09-10 03:57:33.408 254 11813.96 211.18 52552.49 88888.00 2016-09-10 03:57:33.908 254 11814.12 211.12 52552.34 88888.00 2016-09-10 03:57:34.408 254 11814.01 211.20 52552.44 88888.00 2016-09-10 03:57:34.908 254 11813.80 211.29 52552.67 88888.00 2016-09-10 03:57:35.408 254 11814.21 211.12 52552.17 88888.00 2016-09-10 03:57:35.908 254 11814.27 211.06 52552.07 88888.00 2016-09-10 03:57:36.408 254 11814.18 211.07 52552.14 88888.00 2016-09-10 03:57:36.908 254 11814.21 211.08 52552.09 88888.00 2016-09-10 03:57:37.408 254 11814.22 211.08 52552.10 88888.00 2016-09-10 03:57:37.908 254 11814.16 211.13 52552.16 88888.00 2016-09-10 03:57:38.408 254 11814.21 211.15 52552.13 88888.00 2016-09-10 03:57:38.908 254 11814.33 211.11 52552.04 88888.00 2016-09-10 03:57:39.408 254 11814.39 211.07 52552.01 88888.00 2016-09-10 03:57:39.908 254 11814.50 210.99 52551.90 88888.00 2016-09-10 03:57:40.408 254 11814.64 210.93 52551.73 88888.00 2016-09-10 03:57:40.908 254 11814.81 210.90 52551.55 88888.00 2016-09-10 03:57:41.408 254 11814.97 210.83 52551.40 88888.00 2016-09-10 03:57:41.908 254 11814.94 210.83 52551.38 88888.00 2016-09-10 03:57:42.408 254 11814.80 210.83 52551.52 88888.00 2016-09-10 03:57:42.908 254 11814.75 210.86 52551.57 88888.00 2016-09-10 03:57:43.408 254 11814.84 210.88 52551.51 88888.00 2016-09-10 03:57:43.908 254 11814.79 210.92 52551.60 88888.00 2016-09-10 03:57:44.408 254 11814.66 210.95 52551.71 88888.00 2016-09-10 03:57:44.908 254 11814.60 210.99 52551.77 88888.00 2016-09-10 03:57:45.408 254 11814.64 210.93 52551.74 88888.00 2016-09-10 03:57:45.908 254 11814.67 210.93 52551.66 88888.00 2016-09-10 03:57:46.408 254 11814.65 210.95 52551.71 88888.00 2016-09-10 03:57:46.908 254 11814.65 210.95 52551.75 88888.00 2016-09-10 03:57:47.408 254 11814.73 210.96 52551.66 88888.00 2016-09-10 03:57:47.908 254 11814.76 210.95 52551.64 88888.00 2016-09-10 03:57:48.408 254 11814.74 210.95 52551.69 88888.00 2016-09-10 03:57:48.908 254 11814.73 210.91 52551.70 88888.00 2016-09-10 03:57:49.408 254 11814.74 210.90 52551.65 88888.00 2016-09-10 03:57:49.908 254 11814.85 210.87 52551.53 88888.00 2016-09-10 03:57:50.408 254 11814.81 210.88 52551.56 88888.00 2016-09-10 03:57:50.908 254 11814.81 210.86 52551.59 88888.00 2016-09-10 03:57:51.408 254 11814.75 210.84 52551.65 88888.00 2016-09-10 03:57:51.908 254 11814.73 210.80 52551.71 88888.00 2016-09-10 03:57:52.408 254 11814.62 210.86 52551.83 88888.00 2016-09-10 03:57:52.908 254 11814.51 210.91 52551.97 88888.00 2016-09-10 03:57:53.408 254 11814.56 210.89 52551.90 88888.00 2016-09-10 03:57:53.908 254 11814.37 210.97 52552.06 88888.00 2016-09-10 03:57:54.408 254 11814.37 211.03 52552.08 88888.00 2016-09-10 03:57:54.908 254 11814.48 211.05 52552.05 88888.00 2016-09-10 03:57:55.408 254 11814.31 211.09 52552.21 88888.00 2016-09-10 03:57:55.908 254 11813.94 211.20 52552.57 88888.00 2016-09-10 03:57:56.408 254 11813.65 211.30 52552.87 88888.00 2016-09-10 03:57:56.908 254 11813.65 211.27 52552.89 88888.00 2016-09-10 03:57:57.408 254 11813.79 211.24 52552.70 88888.00 2016-09-10 03:57:57.908 254 11813.89 211.21 52552.57 88888.00 2016-09-10 03:57:58.408 254 11813.78 211.27 52552.68 88888.00 2016-09-10 03:57:58.908 254 11813.74 211.27 52552.75 88888.00 2016-09-10 03:57:59.408 254 11813.69 211.26 52552.80 88888.00 2016-09-10 03:57:59.908 254 11813.53 211.26 52553.00 88888.00 2016-09-10 03:58:00.408 254 11813.32 211.31 52553.24 88888.00 2016-09-10 03:58:00.908 254 11813.54 211.28 52552.95 88888.00 2016-09-10 03:58:01.408 254 11813.71 211.20 52552.76 88888.00 2016-09-10 03:58:01.908 254 11813.83 211.15 52552.62 88888.00 2016-09-10 03:58:02.408 254 11813.84 211.15 52552.62 88888.00 2016-09-10 03:58:02.908 254 11814.06 211.09 52552.40 88888.00 2016-09-10 03:58:03.408 254 11814.24 211.05 52552.19 88888.00 2016-09-10 03:58:03.908 254 11814.11 211.08 52552.27 88888.00 2016-09-10 03:58:04.408 254 11814.19 211.05 52552.21 88888.00 2016-09-10 03:58:04.908 254 11814.00 211.08 52552.39 88888.00 2016-09-10 03:58:05.408 254 11813.89 211.11 52552.47 88888.00 2016-09-10 03:58:05.908 254 11814.10 211.05 52552.30 88888.00 2016-09-10 03:58:06.408 254 11814.21 211.05 52552.24 88888.00 2016-09-10 03:58:06.908 254 11814.27 211.03 52552.21 88888.00 2016-09-10 03:58:07.408 254 11814.22 211.02 52552.24 88888.00 2016-09-10 03:58:07.908 254 11814.10 211.06 52552.36 88888.00 2016-09-10 03:58:08.408 254 11814.01 211.05 52552.45 88888.00 2016-09-10 03:58:08.908 254 11814.15 211.02 52552.27 88888.00 2016-09-10 03:58:09.408 254 11814.19 211.03 52552.17 88888.00 2016-09-10 03:58:09.908 254 11814.18 211.07 52552.18 88888.00 2016-09-10 03:58:10.408 254 11814.37 210.99 52552.04 88888.00 2016-09-10 03:58:10.908 254 11814.45 210.98 52551.96 88888.00 2016-09-10 03:58:11.408 254 11814.38 211.00 52551.99 88888.00 2016-09-10 03:58:11.908 254 11814.30 211.08 52552.06 88888.00 2016-09-10 03:58:12.408 254 11814.31 211.08 52552.08 88888.00 2016-09-10 03:58:12.908 254 11814.45 210.99 52551.98 88888.00 2016-09-10 03:58:13.408 254 11814.44 211.00 52551.98 88888.00 2016-09-10 03:58:13.908 254 11814.41 211.00 52551.97 88888.00 2016-09-10 03:58:14.408 254 11814.54 210.96 52551.81 88888.00 2016-09-10 03:58:14.908 254 11814.74 210.90 52551.65 88888.00 2016-09-10 03:58:15.408 254 11814.83 210.84 52551.57 88888.00 2016-09-10 03:58:15.908 254 11814.84 210.80 52551.54 88888.00 2016-09-10 03:58:16.408 254 11814.99 210.78 52551.38 88888.00 2016-09-10 03:58:16.908 254 11815.08 210.78 52551.29 88888.00 2016-09-10 03:58:17.408 254 11815.15 210.74 52551.18 88888.00 2016-09-10 03:58:17.908 254 11815.19 210.72 52551.11 88888.00 2016-09-10 03:58:18.408 254 11815.17 210.71 52551.11 88888.00 2016-09-10 03:58:18.908 254 11815.18 210.72 52551.08 88888.00 2016-09-10 03:58:19.408 254 11815.15 210.72 52551.10 88888.00 2016-09-10 03:58:19.908 254 11815.16 210.71 52551.09 88888.00 2016-09-10 03:58:20.408 254 11815.23 210.67 52551.06 88888.00 2016-09-10 03:58:20.908 254 11815.19 210.66 52551.11 88888.00 2016-09-10 03:58:21.408 254 11815.15 210.68 52551.21 88888.00 2016-09-10 03:58:21.908 254 11815.05 210.73 52551.34 88888.00 2016-09-10 03:58:22.408 254 11814.99 210.73 52551.36 88888.00 2016-09-10 03:58:22.908 254 11814.99 210.69 52551.37 88888.00 2016-09-10 03:58:23.408 254 11815.05 210.66 52551.30 88888.00 2016-09-10 03:58:23.908 254 11815.15 210.64 52551.17 88888.00 2016-09-10 03:58:24.408 254 11815.24 210.62 52551.08 88888.00 2016-09-10 03:58:24.908 254 11815.25 210.61 52551.07 88888.00 2016-09-10 03:58:25.408 254 11815.21 210.63 52551.07 88888.00 2016-09-10 03:58:25.908 254 11815.19 210.64 52551.11 88888.00 2016-09-10 03:58:26.408 254 11815.18 210.60 52551.09 88888.00 2016-09-10 03:58:26.908 254 11815.10 210.63 52551.18 88888.00 2016-09-10 03:58:27.408 254 11815.17 210.63 52551.19 88888.00 2016-09-10 03:58:27.908 254 11815.26 210.59 52551.07 88888.00 2016-09-10 03:58:28.408 254 11815.16 210.62 52551.11 88888.00 2016-09-10 03:58:28.908 254 11815.10 210.69 52551.16 88888.00 2016-09-10 03:58:29.408 254 11815.02 210.69 52551.26 88888.00 2016-09-10 03:58:29.908 254 11814.91 210.69 52551.38 88888.00 2016-09-10 03:58:30.408 254 11815.00 210.69 52551.33 88888.00 2016-09-10 03:58:30.908 254 11815.01 210.67 52551.34 88888.00 2016-09-10 03:58:31.408 254 11815.05 210.66 52551.30 88888.00 2016-09-10 03:58:31.908 254 11815.07 210.66 52551.24 88888.00 2016-09-10 03:58:32.408 254 11815.02 210.64 52551.22 88888.00 2016-09-10 03:58:32.908 254 11815.02 210.63 52551.25 88888.00 2016-09-10 03:58:33.408 254 11814.98 210.60 52551.30 88888.00 2016-09-10 03:58:33.908 254 11815.01 210.62 52551.29 88888.00 2016-09-10 03:58:34.408 254 11815.05 210.63 52551.31 88888.00 2016-09-10 03:58:34.908 254 11814.98 210.66 52551.36 88888.00 2016-09-10 03:58:35.408 254 11814.90 210.64 52551.38 88888.00 2016-09-10 03:58:35.908 254 11814.85 210.71 52551.46 88888.00 2016-09-10 03:58:36.408 254 11814.56 210.83 52551.80 88888.00 2016-09-10 03:58:36.908 254 11814.51 210.86 52551.78 88888.00 2016-09-10 03:58:37.408 254 11814.58 210.87 52551.71 88888.00 2016-09-10 03:58:37.908 254 11814.75 210.81 52551.61 88888.00 2016-09-10 03:58:38.408 254 11814.86 210.72 52551.48 88888.00 2016-09-10 03:58:38.908 254 11814.97 210.68 52551.28 88888.00 2016-09-10 03:58:39.408 254 11815.02 210.64 52551.22 88888.00 2016-09-10 03:58:39.908 254 11815.06 210.63 52551.19 88888.00 2016-09-10 03:58:40.408 254 11815.11 210.62 52551.19 88888.00 2016-09-10 03:58:40.908 254 11815.20 210.61 52551.10 88888.00 2016-09-10 03:58:41.408 254 11815.25 210.59 52551.08 88888.00 2016-09-10 03:58:41.908 254 11815.17 210.59 52551.13 88888.00 2016-09-10 03:58:42.408 254 11815.06 210.63 52551.28 88888.00 2016-09-10 03:58:42.908 254 11815.03 210.64 52551.31 88888.00 2016-09-10 03:58:43.408 254 11815.14 210.59 52551.19 88888.00 2016-09-10 03:58:43.908 254 11815.14 210.58 52551.18 88888.00 2016-09-10 03:58:44.408 254 11815.18 210.55 52551.16 88888.00 2016-09-10 03:58:44.908 254 11815.20 210.54 52551.16 88888.00 2016-09-10 03:58:45.408 254 11815.18 210.52 52551.10 88888.00 2016-09-10 03:58:45.908 254 11815.19 210.47 52551.02 88888.00 2016-09-10 03:58:46.408 254 11815.28 210.43 52550.98 88888.00 2016-09-10 03:58:46.908 254 11815.28 210.49 52551.00 88888.00 2016-09-10 03:58:47.408 254 11815.16 210.57 52551.15 88888.00 2016-09-10 03:58:47.908 254 11815.15 210.54 52551.16 88888.00 2016-09-10 03:58:48.408 254 11815.17 210.52 52551.13 88888.00 2016-09-10 03:58:48.908 254 11815.19 210.51 52551.12 88888.00 2016-09-10 03:58:49.408 254 11815.20 210.50 52551.16 88888.00 2016-09-10 03:58:49.908 254 11815.25 210.48 52551.12 88888.00 2016-09-10 03:58:50.408 254 11815.30 210.49 52551.07 88888.00 2016-09-10 03:58:50.908 254 11815.30 210.49 52551.07 88888.00 2016-09-10 03:58:51.408 254 11815.33 210.49 52550.98 88888.00 2016-09-10 03:58:51.908 254 11815.41 210.48 52550.92 88888.00 2016-09-10 03:58:52.409 254 11815.49 210.40 52550.89 88888.00 2016-09-10 03:58:52.909 254 11815.47 210.39 52550.86 88888.00 2016-09-10 03:58:53.409 254 11815.36 210.40 52550.95 88888.00 2016-09-10 03:58:53.909 254 11815.37 210.42 52550.93 88888.00 2016-09-10 03:58:54.409 254 11815.40 210.42 52550.90 88888.00 2016-09-10 03:58:54.909 254 11815.43 210.40 52550.82 88888.00 2016-09-10 03:58:55.409 254 11815.52 210.39 52550.71 88888.00 2016-09-10 03:58:55.909 254 11815.58 210.34 52550.59 88888.00 2016-09-10 03:58:56.409 254 11815.54 210.33 52550.58 88888.00 2016-09-10 03:58:56.909 254 11815.55 210.30 52550.62 88888.00 2016-09-10 03:58:57.409 254 11815.53 210.33 52550.67 88888.00 2016-09-10 03:58:57.909 254 11815.51 210.33 52550.75 88888.00 2016-09-10 03:58:58.409 254 11815.51 210.31 52550.75 88888.00 2016-09-10 03:58:58.909 254 11815.38 210.32 52550.87 88888.00 2016-09-10 03:58:59.409 254 11815.38 210.33 52550.87 88888.00 2016-09-10 03:58:59.909 254 11815.38 210.35 52550.82 88888.00 2016-09-10 03:59:00.409 254 11815.40 210.40 52550.82 88888.00 2016-09-10 03:59:00.909 254 11815.37 210.43 52550.82 88888.00 2016-09-10 03:59:01.409 254 11815.43 210.40 52550.73 88888.00 2016-09-10 03:59:01.909 254 11815.50 210.37 52550.67 88888.00 2016-09-10 03:59:02.409 254 11815.54 210.35 52550.66 88888.00 2016-09-10 03:59:02.909 254 11815.44 210.37 52550.82 88888.00 2016-09-10 03:59:03.409 254 11815.35 210.37 52550.91 88888.00 2016-09-10 03:59:03.909 254 11815.42 210.37 52550.82 88888.00 2016-09-10 03:59:04.409 254 11815.44 210.34 52550.77 88888.00 2016-09-10 03:59:04.909 254 11815.47 210.31 52550.74 88888.00 2016-09-10 03:59:05.409 254 11815.46 210.25 52550.73 88888.00 2016-09-10 03:59:05.909 254 11815.47 210.22 52550.74 88888.00 2016-09-10 03:59:06.409 254 11815.42 210.24 52550.80 88888.00 2016-09-10 03:59:06.909 254 11815.37 210.29 52550.86 88888.00 2016-09-10 03:59:07.409 254 11815.36 210.31 52550.86 88888.00 2016-09-10 03:59:07.909 254 11815.37 210.32 52550.86 88888.00 2016-09-10 03:59:08.409 254 11815.38 210.32 52550.84 88888.00 2016-09-10 03:59:08.909 254 11815.38 210.32 52550.86 88888.00 2016-09-10 03:59:09.409 254 11815.37 210.34 52550.91 88888.00 2016-09-10 03:59:09.909 254 11815.40 210.33 52550.89 88888.00 2016-09-10 03:59:10.409 254 11815.46 210.31 52550.82 88888.00 2016-09-10 03:59:10.909 254 11815.53 210.27 52550.81 88888.00 2016-09-10 03:59:11.409 254 11815.54 210.25 52550.80 88888.00 2016-09-10 03:59:11.909 254 11815.52 210.27 52550.78 88888.00 2016-09-10 03:59:12.409 254 11815.49 210.30 52550.82 88888.00 2016-09-10 03:59:12.909 254 11815.44 210.29 52550.83 88888.00 2016-09-10 03:59:13.409 254 11815.44 210.30 52550.82 88888.00 2016-09-10 03:59:13.909 254 11815.44 210.30 52550.82 88888.00 2016-09-10 03:59:14.409 254 11815.43 210.29 52550.82 88888.00 2016-09-10 03:59:14.909 254 11815.52 210.24 52550.77 88888.00 2016-09-10 03:59:15.409 254 11815.53 210.27 52550.78 88888.00 2016-09-10 03:59:15.909 254 11815.49 210.30 52550.80 88888.00 2016-09-10 03:59:16.409 254 11815.51 210.30 52550.72 88888.00 2016-09-10 03:59:16.909 254 11815.52 210.28 52550.68 88888.00 2016-09-10 03:59:17.409 254 11815.50 210.25 52550.68 88888.00 2016-09-10 03:59:17.909 254 11815.42 210.24 52550.71 88888.00 2016-09-10 03:59:18.409 254 11815.42 210.28 52550.74 88888.00 2016-09-10 03:59:18.909 254 11815.41 210.33 52550.76 88888.00 2016-09-10 03:59:19.409 254 11815.41 210.32 52550.81 88888.00 2016-09-10 03:59:19.909 254 11815.37 210.31 52550.82 88888.00 2016-09-10 03:59:20.409 254 11815.38 210.29 52550.81 88888.00 2016-09-10 03:59:20.909 254 11815.42 210.31 52550.78 88888.00 2016-09-10 03:59:21.409 254 11815.41 210.35 52550.81 88888.00 2016-09-10 03:59:21.909 254 11815.36 210.31 52550.81 88888.00 2016-09-10 03:59:22.409 254 11815.36 210.31 52550.85 88888.00 2016-09-10 03:59:22.909 254 11815.26 210.38 52550.97 88888.00 2016-09-10 03:59:23.409 254 11815.27 210.37 52550.92 88888.00 2016-09-10 03:59:23.909 254 11815.28 210.37 52550.84 88888.00 2016-09-10 03:59:24.409 254 11815.28 210.35 52550.85 88888.00 2016-09-10 03:59:24.909 254 11815.36 210.32 52550.78 88888.00 2016-09-10 03:59:25.409 254 11815.38 210.32 52550.76 88888.00 2016-09-10 03:59:25.909 254 11815.32 210.35 52550.82 88888.00 2016-09-10 03:59:26.409 254 11815.30 210.33 52550.78 88888.00 2016-09-10 03:59:26.909 254 11815.38 210.28 52550.68 88888.00 2016-09-10 03:59:27.409 254 11815.33 210.32 52550.76 88888.00 2016-09-10 03:59:27.909 254 11815.34 210.31 52550.75 88888.00 2016-09-10 03:59:28.409 254 11815.38 210.25 52550.72 88888.00 2016-09-10 03:59:28.909 254 11815.41 210.25 52550.69 88888.00 2016-09-10 03:59:29.409 254 11815.42 210.25 52550.69 88888.00 2016-09-10 03:59:29.909 254 11815.43 210.25 52550.75 88888.00 2016-09-10 03:59:30.409 254 11815.41 210.27 52550.80 88888.00 2016-09-10 03:59:30.909 254 11815.35 210.29 52550.78 88888.00 2016-09-10 03:59:31.409 254 11815.37 210.28 52550.78 88888.00 2016-09-10 03:59:31.909 254 11815.37 210.29 52550.80 88888.00 2016-09-10 03:59:32.409 254 11815.33 210.32 52550.80 88888.00 2016-09-10 03:59:32.909 254 11815.25 210.34 52550.87 88888.00 2016-09-10 03:59:33.409 254 11815.05 210.39 52551.09 88888.00 2016-09-10 03:59:33.909 254 11814.95 210.43 52551.18 88888.00 2016-09-10 03:59:34.409 254 11814.88 210.48 52551.25 88888.00 2016-09-10 03:59:34.909 254 11814.90 210.47 52551.18 88888.00 2016-09-10 03:59:35.409 254 11814.85 210.45 52551.20 88888.00 2016-09-10 03:59:35.909 254 11814.77 210.48 52551.29 88888.00 2016-09-10 03:59:36.409 254 11814.86 210.48 52551.26 88888.00 2016-09-10 03:59:36.909 254 11814.92 210.42 52551.15 88888.00 2016-09-10 03:59:37.409 254 11814.92 210.41 52551.12 88888.00 2016-09-10 03:59:37.909 254 11814.89 210.43 52551.18 88888.00 2016-09-10 03:59:38.409 254 11814.75 210.50 52551.29 88888.00 2016-09-10 03:59:38.909 254 11814.54 210.54 52551.54 88888.00 2016-09-10 03:59:39.409 254 11814.51 210.58 52551.57 88888.00 2016-09-10 03:59:39.909 254 11814.57 210.57 52551.47 88888.00 2016-09-10 03:59:40.409 254 11814.65 210.55 52551.44 88888.00 2016-09-10 03:59:40.909 254 11814.75 210.47 52551.28 88888.00 2016-09-10 03:59:41.409 254 11814.83 210.43 52551.25 88888.00 2016-09-10 03:59:41.909 254 11814.86 210.42 52551.19 88888.00 2016-09-10 03:59:42.409 254 11814.94 210.39 52551.08 88888.00 2016-09-10 03:59:42.909 254 11814.98 210.40 52551.07 88888.00 2016-09-10 03:59:43.409 254 11814.94 210.41 52551.09 88888.00 2016-09-10 03:59:43.909 254 11814.85 210.43 52551.16 88888.00 2016-09-10 03:59:44.409 254 11814.81 210.47 52551.19 88888.00 2016-09-10 03:59:44.909 254 11814.67 210.53 52551.38 88888.00 2016-09-10 03:59:45.409 254 11814.63 210.53 52551.38 88888.00 2016-09-10 03:59:45.909 254 11814.36 210.61 52551.62 88888.00 2016-09-10 03:59:46.409 254 11814.11 210.71 52551.89 88888.00 2016-09-10 03:59:46.909 254 11814.23 210.67 52551.72 88888.00 2016-09-10 03:59:47.409 254 11814.32 210.64 52551.59 88888.00 2016-09-10 03:59:47.909 254 11814.28 210.63 52551.65 88888.00 2016-09-10 03:59:48.409 254 11814.14 210.66 52551.81 88888.00 2016-09-10 03:59:48.909 254 11814.19 210.63 52551.73 88888.00 2016-09-10 03:59:49.409 254 11814.68 210.48 52551.29 88888.00 2016-09-10 03:59:49.909 254 11814.80 210.48 52551.19 88888.00 2016-09-10 03:59:50.409 254 11814.77 210.50 52551.24 88888.00 2016-09-10 03:59:50.909 254 11814.66 210.53 52551.37 88888.00 2016-09-10 03:59:51.409 254 11814.68 210.54 52551.34 88888.00 2016-09-10 03:59:51.909 254 11814.74 210.51 52551.30 88888.00 2016-09-10 03:59:52.409 254 11814.68 210.52 52551.38 88888.00 2016-09-10 03:59:52.909 254 11814.66 210.50 52551.36 88888.00 2016-09-10 03:59:53.409 254 11814.70 210.48 52551.30 88888.00 2016-09-10 03:59:53.909 254 11814.63 210.48 52551.34 88888.00 2016-09-10 03:59:54.409 254 11814.48 210.54 52551.48 88888.00 2016-09-10 03:59:54.909 254 11814.30 210.58 52551.62 88888.00 2016-09-10 03:59:55.409 254 11814.21 210.59 52551.75 88888.00 2016-09-10 03:59:55.909 254 11814.38 210.54 52551.62 88888.00 2016-09-10 03:59:56.409 254 11814.49 210.55 52551.50 88888.00 2016-09-10 03:59:56.909 254 11814.60 210.53 52551.43 88888.00 2016-09-10 03:59:57.409 254 11814.58 210.48 52551.38 88888.00 2016-09-10 03:59:57.909 254 11814.62 210.47 52551.29 88888.00 2016-09-10 03:59:58.409 254 11814.68 210.45 52551.24 88888.00 2016-09-10 03:59:58.909 254 11814.67 210.48 52551.24 88888.00 2016-09-10 03:59:59.409 254 11814.71 210.45 52551.26 88888.00 2016-09-10 03:59:59.909 254 11814.67 210.45 52551.31 88888.00 2016-09-10 04:00:00.409 254 11814.29 210.59 52551.73 88888.00 2016-09-10 04:00:00.909 254 11814.47 210.51 52551.47 88888.00 2016-09-10 04:00:01.409 254 11814.77 210.43 52551.13 88888.00 2016-09-10 04:00:01.909 254 11814.77 210.42 52551.17 88888.00 2016-09-10 04:00:02.409 254 11814.65 210.42 52551.29 88888.00 2016-09-10 04:00:02.909 254 11814.63 210.43 52551.31 88888.00 2016-09-10 04:00:03.409 254 11814.45 210.52 52551.57 88888.00 2016-09-10 04:00:03.909 254 11814.29 210.55 52551.72 88888.00 2016-09-10 04:00:04.409 254 11814.22 210.54 52551.77 88888.00 2016-09-10 04:00:04.909 254 11814.13 210.57 52551.87 88888.00 2016-09-10 04:00:05.409 254 11814.13 210.61 52551.87 88888.00 2016-09-10 04:00:05.909 254 11814.14 210.62 52551.86 88888.00 2016-09-10 04:00:06.409 254 11814.10 210.63 52551.90 88888.00 2016-09-10 04:00:06.909 254 11814.02 210.63 52552.00 88888.00 2016-09-10 04:00:07.409 254 11814.06 210.67 52551.98 88888.00 2016-09-10 04:00:07.909 254 11814.16 210.66 52551.86 88888.00 2016-09-10 04:00:08.409 254 11814.31 210.61 52551.69 88888.00 2016-09-10 04:00:08.909 254 11814.28 210.61 52551.72 88888.00 2016-09-10 04:00:09.409 254 11814.11 210.64 52551.89 88888.00 2016-09-10 04:00:09.909 254 11813.86 210.71 52552.24 88888.00 2016-09-10 04:00:10.409 254 11813.81 210.72 52552.25 88888.00 2016-09-10 04:00:10.909 254 11813.88 210.74 52552.19 88888.00 2016-09-10 04:00:11.409 254 11813.66 210.83 52552.43 88888.00 2016-09-10 04:00:11.909 254 11813.24 211.00 52552.92 88888.00 2016-09-10 04:00:12.409 254 11813.88 210.77 52552.23 88888.00 2016-09-10 04:00:12.909 254 11814.22 210.63 52551.86 88888.00 2016-09-10 04:00:13.409 254 11814.39 210.58 52551.70 88888.00 2016-09-10 04:00:13.909 254 11814.40 210.58 52551.66 88888.00 2016-09-10 04:00:14.409 254 11814.16 210.67 52551.90 88888.00 2016-09-10 04:00:14.909 254 11814.10 210.69 52551.95 88888.00 2016-09-10 04:00:15.409 254 11814.05 210.68 52551.95 88888.00 2016-09-10 04:00:15.909 254 11814.00 210.68 52551.99 88888.00 2016-09-10 04:00:16.409 254 11813.98 210.66 52552.08 88888.00 2016-09-10 04:00:16.909 254 11814.04 210.67 52551.99 88888.00 2016-09-10 04:00:17.409 254 11814.29 210.58 52551.72 88888.00 2016-09-10 04:00:17.909 254 11814.37 210.53 52551.57 88888.00 2016-09-10 04:00:18.409 254 11814.21 210.57 52551.65 88888.00 2016-09-10 04:00:18.909 254 11814.27 210.55 52551.63 88888.00 2016-09-10 04:00:19.409 254 11814.37 210.51 52551.55 88888.00 2016-09-10 04:00:19.909 254 11814.24 210.58 52551.68 88888.00 2016-09-10 04:00:20.409 254 11814.21 210.61 52551.72 88888.00 2016-09-10 04:00:20.909 254 11814.23 210.59 52551.74 88888.00 2016-09-10 04:00:21.409 254 11814.31 210.53 52551.62 88888.00 2016-09-10 04:00:21.909 254 11814.18 210.58 52551.71 88888.00 2016-09-10 04:00:22.409 254 11814.32 210.57 52551.57 88888.00 2016-09-10 04:00:22.909 254 11814.41 210.53 52551.50 88888.00 2016-09-10 04:00:23.409 254 11814.44 210.50 52551.50 88888.00 2016-09-10 04:00:23.909 254 11814.49 210.49 52551.40 88888.00 2016-09-10 04:00:24.409 254 11814.59 210.50 52551.33 88888.00 2016-09-10 04:00:24.909 254 11814.70 210.43 52551.21 88888.00 2016-09-10 04:00:25.409 254 11814.70 210.38 52551.22 88888.00 2016-09-10 04:00:25.909 254 11814.71 210.38 52551.22 88888.00 2016-09-10 04:00:26.409 254 11814.64 210.42 52551.30 88888.00 2016-09-10 04:00:26.909 254 11814.62 210.44 52551.33 88888.00 2016-09-10 04:00:27.409 254 11814.67 210.43 52551.28 88888.00 2016-09-10 04:00:27.909 254 11814.73 210.41 52551.21 88888.00 2016-09-10 04:00:28.409 254 11814.71 210.45 52551.20 88888.00 2016-09-10 04:00:28.909 254 11814.68 210.48 52551.25 88888.00 2016-09-10 04:00:29.409 254 11814.80 210.41 52551.12 88888.00 2016-09-10 04:00:29.909 254 11814.88 210.39 52551.03 88888.00 2016-09-10 04:00:30.409 254 11814.68 210.43 52551.22 88888.00 2016-09-10 04:00:30.909 254 11814.60 210.44 52551.33 88888.00 2016-09-10 04:00:31.409 254 11814.63 210.43 52551.28 88888.00 2016-09-10 04:00:31.909 254 11814.53 210.44 52551.35 88888.00 2016-09-10 04:00:32.409 254 11814.53 210.44 52551.35 88888.00 2016-09-10 04:00:32.909 254 11814.46 210.50 52551.44 88888.00 2016-09-10 04:00:33.409 254 11814.55 210.44 52551.38 88888.00 2016-09-10 04:00:33.909 254 11814.71 210.38 52551.20 88888.00 2016-09-10 04:00:34.409 254 11814.83 210.35 52551.07 88888.00 2016-09-10 04:00:34.909 254 11814.82 210.37 52551.07 88888.00 2016-09-10 04:00:35.409 254 11814.77 210.35 52551.10 88888.00 2016-09-10 04:00:35.909 254 11814.84 210.33 52551.02 88888.00 2016-09-10 04:00:36.409 254 11814.93 210.30 52550.94 88888.00 2016-09-10 04:00:36.909 254 11814.94 210.24 52550.93 88888.00 2016-09-10 04:00:37.409 254 11815.02 210.25 52550.81 88888.00 2016-09-10 04:00:37.909 254 11815.02 210.24 52550.81 88888.00 2016-09-10 04:00:38.409 254 11815.08 210.25 52550.80 88888.00 2016-09-10 04:00:38.909 254 11815.08 210.24 52550.82 88888.00 2016-09-10 04:00:39.409 254 11815.05 210.22 52550.77 88888.00 2016-09-10 04:00:39.909 254 11814.92 210.30 52550.91 88888.00 2016-09-10 04:00:40.409 254 11814.94 210.31 52550.87 88888.00 2016-09-10 04:00:40.909 254 11814.91 210.33 52550.92 88888.00 2016-09-10 04:00:41.409 254 11814.92 210.32 52550.92 88888.00 2016-09-10 04:00:41.909 254 11815.05 210.29 52550.83 88888.00 2016-09-10 04:00:42.409 254 11815.08 210.27 52550.76 88888.00 2016-09-10 04:00:42.909 254 11815.08 210.28 52550.77 88888.00 2016-09-10 04:00:43.409 254 11815.10 210.31 52550.75 88888.00 2016-09-10 04:00:43.909 254 11815.15 210.30 52550.72 88888.00 2016-09-10 04:00:44.409 254 11815.12 210.30 52550.73 88888.00 2016-09-10 04:00:44.909 254 11815.12 210.27 52550.74 88888.00 2016-09-10 04:00:45.409 254 11815.15 210.22 52550.73 88888.00 2016-09-10 04:00:45.909 254 11815.14 210.21 52550.73 88888.00 2016-09-10 04:00:46.409 254 11815.14 210.24 52550.72 88888.00 2016-09-10 04:00:46.909 254 11814.99 210.29 52550.81 88888.00 2016-09-10 04:00:47.409 254 11815.08 210.24 52550.73 88888.00 2016-09-10 04:00:47.909 254 11815.14 210.18 52550.67 88888.00 2016-09-10 04:00:48.409 254 11815.15 210.19 52550.69 88888.00 2016-09-10 04:00:48.909 254 11815.16 210.23 52550.68 88888.00 2016-09-10 04:00:49.409 254 11815.11 210.27 52550.68 88888.00 2016-09-10 04:00:49.909 254 11815.00 210.29 52550.81 88888.00 2016-09-10 04:00:50.409 254 11814.90 210.29 52550.93 88888.00 2016-09-10 04:00:50.909 254 11814.90 210.32 52550.94 88888.00 2016-09-10 04:00:51.409 254 11815.01 210.29 52550.77 88888.00 2016-09-10 04:00:51.909 254 11815.05 210.25 52550.75 88888.00 2016-09-10 04:00:52.409 254 11815.03 210.28 52550.72 88888.00 2016-09-10 04:00:52.909 254 11815.00 210.27 52550.74 88888.00 2016-09-10 04:00:53.409 254 11815.02 210.25 52550.77 88888.00 2016-09-10 04:00:53.909 254 11815.06 210.23 52550.75 88888.00 2016-09-10 04:00:54.409 254 11814.97 210.24 52550.84 88888.00 2016-09-10 04:00:54.909 254 11814.93 210.25 52550.89 88888.00 2016-09-10 04:00:55.409 254 11814.94 210.28 52550.89 88888.00 2016-09-10 04:00:55.909 254 11814.94 210.31 52550.85 88888.00 2016-09-10 04:00:56.409 254 11815.02 210.29 52550.77 88888.00 2016-09-10 04:00:56.909 254 11815.07 210.27 52550.69 88888.00 2016-09-10 04:00:57.409 254 11815.08 210.24 52550.64 88888.00 2016-09-10 04:00:57.909 254 11815.11 210.23 52550.63 88888.00 2016-09-10 04:00:58.409 254 11815.10 210.22 52550.65 88888.00 2016-09-10 04:00:58.909 254 11815.07 210.24 52550.65 88888.00 2016-09-10 04:00:59.409 254 11815.10 210.27 52550.64 88888.00 2016-09-10 04:00:59.909 254 11815.08 210.23 52550.66 88888.00 2016-09-10 04:01:00.409 254 11814.90 210.28 52550.87 88888.00 2016-09-10 04:01:00.909 254 11814.77 210.30 52551.03 88888.00 2016-09-10 04:01:01.409 254 11814.86 210.28 52550.97 88888.00 2016-09-10 04:01:01.909 254 11814.81 210.31 52551.02 88888.00 2016-09-10 04:01:02.409 254 11814.83 210.33 52551.03 88888.00 2016-09-10 04:01:02.909 254 11814.81 210.35 52551.02 88888.00 2016-09-10 04:01:03.409 254 11814.86 210.28 52550.92 88888.00 2016-09-10 04:01:03.909 254 11814.98 210.23 52550.80 88888.00 2016-09-10 04:01:04.409 254 11815.09 210.21 52550.66 88888.00 2016-09-10 04:01:04.909 254 11815.14 210.19 52550.59 88888.00 2016-09-10 04:01:05.409 254 11815.19 210.15 52550.56 88888.00 2016-09-10 04:01:05.909 254 11815.19 210.12 52550.60 88888.00 2016-09-10 04:01:06.409 254 11815.17 210.10 52550.59 88888.00 2016-09-10 04:01:06.909 254 11815.23 210.11 52550.55 88888.00 2016-09-10 04:01:07.409 254 11815.26 210.05 52550.47 88888.00 2016-09-10 04:01:07.909 254 11815.27 210.02 52550.45 88888.00 2016-09-10 04:01:08.409 254 11815.20 210.09 52550.53 88888.00 2016-09-10 04:01:08.909 254 11815.20 210.14 52550.57 88888.00 2016-09-10 04:01:09.409 254 11815.21 210.14 52550.53 88888.00 2016-09-10 04:01:09.909 254 11815.07 210.15 52550.66 88888.00 2016-09-10 04:01:10.409 254 11814.97 210.19 52550.76 88888.00 2016-09-10 04:01:10.909 254 11815.01 210.21 52550.73 88888.00 2016-09-10 04:01:11.409 254 11814.98 210.22 52550.73 88888.00 2016-09-10 04:01:11.909 254 11815.07 210.19 52550.71 88888.00 2016-09-10 04:01:12.409 254 11815.06 210.21 52550.72 88888.00 2016-09-10 04:01:12.909 254 11815.02 210.19 52550.71 88888.00 2016-09-10 04:01:13.409 254 11814.99 210.20 52550.69 88888.00 2016-09-10 04:01:13.909 254 11814.99 210.21 52550.64 88888.00 2016-09-10 04:01:14.409 254 11815.00 210.21 52550.64 88888.00 2016-09-10 04:01:14.909 254 11814.86 210.30 52550.76 88888.00 2016-09-10 04:01:15.409 254 11814.80 210.32 52550.84 88888.00 2016-09-10 04:01:15.909 254 11814.65 210.37 52551.00 88888.00 2016-09-10 04:01:16.409 254 11814.38 210.50 52551.30 88888.00 2016-09-10 04:01:16.909 254 11814.04 210.62 52551.71 88888.00 2016-09-10 04:01:17.409 254 11813.96 210.60 52551.75 88888.00 2016-09-10 04:01:17.909 254 11813.77 210.63 52551.99 88888.00 2016-09-10 04:01:18.409 254 11813.66 210.68 52552.09 88888.00 2016-09-10 04:01:18.909 254 11813.62 210.70 52552.10 88888.00 2016-09-10 04:01:19.409 254 11813.67 210.72 52552.05 88888.00 2016-09-10 04:01:19.909 254 11813.80 210.68 52551.94 88888.00 2016-09-10 04:01:20.409 254 11813.75 210.70 52551.99 88888.00 2016-09-10 04:01:20.909 254 11813.92 210.68 52551.80 88888.00 2016-09-10 04:01:21.409 254 11814.22 210.59 52551.47 88888.00 2016-09-10 04:01:21.909 254 11814.30 210.52 52551.36 88888.00 2016-09-10 04:01:22.409 254 11814.32 210.48 52551.34 88888.00 2016-09-10 04:01:22.909 254 11814.28 210.50 52551.43 88888.00 2016-09-10 04:01:23.409 254 11814.27 210.54 52551.40 88888.00 2016-09-10 04:01:23.909 254 11814.33 210.52 52551.28 88888.00 2016-09-10 04:01:24.409 254 11814.29 210.50 52551.33 88888.00 2016-09-10 04:01:24.909 254 11814.20 210.52 52551.44 88888.00 2016-09-10 04:01:25.409 254 11814.26 210.51 52551.39 88888.00 2016-09-10 04:01:25.909 254 11814.23 210.47 52551.42 88888.00 2016-09-10 04:01:26.409 254 11814.24 210.43 52551.42 88888.00 2016-09-10 04:01:26.909 254 11814.26 210.44 52551.38 88888.00 2016-09-10 04:01:27.409 254 11814.31 210.42 52551.31 88888.00 2016-09-10 04:01:27.909 254 11814.48 210.34 52551.12 88888.00 2016-09-10 04:01:28.409 254 11814.71 210.24 52550.95 88888.00 2016-09-10 04:01:28.909 254 11814.80 210.19 52550.83 88888.00 2016-09-10 04:01:29.409 254 11814.72 210.23 52550.91 88888.00 2016-09-10 04:01:29.909 254 11814.74 210.22 52550.89 88888.00 2016-09-10 04:01:30.410 254 11814.74 210.19 52550.85 88888.00 2016-09-10 04:01:30.910 254 11814.68 210.21 52550.93 88888.00 2016-09-10 04:01:31.410 254 11814.75 210.16 52550.86 88888.00 2016-09-10 04:01:31.910 254 11814.80 210.13 52550.86 88888.00 2016-09-10 04:01:32.410 254 11814.71 210.19 52550.98 88888.00 2016-09-10 04:01:32.910 254 11814.63 210.21 52551.02 88888.00 2016-09-10 04:01:33.410 254 11814.72 210.16 52550.90 88888.00 2016-09-10 04:01:33.910 254 11814.80 210.10 52550.82 88888.00 2016-09-10 04:01:34.410 254 11814.73 210.11 52550.89 88888.00 2016-09-10 04:01:34.910 254 11814.64 210.13 52550.94 88888.00 2016-09-10 04:01:35.410 254 11814.63 210.16 52550.95 88888.00 2016-09-10 04:01:35.910 254 11814.70 210.15 52550.91 88888.00 2016-09-10 04:01:36.410 254 11814.72 210.14 52550.93 88888.00 2016-09-10 04:01:36.910 254 11814.71 210.18 52550.91 88888.00 2016-09-10 04:01:37.410 254 11814.72 210.16 52550.86 88888.00 2016-09-10 04:01:37.910 254 11814.77 210.13 52550.78 88888.00 2016-09-10 04:01:38.410 254 11814.79 210.15 52550.74 88888.00 2016-09-10 04:01:38.910 254 11814.82 210.11 52550.72 88888.00 2016-09-10 04:01:39.410 254 11814.84 210.11 52550.71 88888.00 2016-09-10 04:01:39.910 254 11814.90 210.10 52550.64 88888.00 2016-09-10 04:01:40.410 254 11814.90 210.06 52550.62 88888.00 2016-09-10 04:01:40.910 254 11814.92 210.09 52550.64 88888.00 2016-09-10 04:01:41.410 254 11814.95 210.06 52550.65 88888.00 2016-09-10 04:01:41.910 254 11814.86 210.05 52550.67 88888.00 2016-09-10 04:01:42.410 254 11814.82 210.04 52550.71 88888.00 2016-09-10 04:01:42.910 254 11814.79 210.05 52550.74 88888.00 2016-09-10 04:01:43.410 254 11814.76 210.04 52550.78 88888.00 2016-09-10 04:01:43.910 254 11814.77 210.02 52550.77 88888.00 2016-09-10 04:01:44.410 254 11814.74 210.05 52550.75 88888.00 2016-09-10 04:01:44.910 254 11814.66 210.08 52550.82 88888.00 2016-09-10 04:01:45.410 254 11814.72 210.04 52550.76 88888.00 2016-09-10 04:01:45.910 254 11814.81 210.00 52550.64 88888.00 2016-09-10 04:01:46.410 254 11814.84 209.96 52550.60 88888.00 2016-09-10 04:01:46.910 254 11814.84 210.00 52550.62 88888.00 2016-09-10 04:01:47.410 254 11814.81 209.98 52550.67 88888.00 2016-09-10 04:01:47.910 254 11814.86 209.96 52550.62 88888.00 2016-09-10 04:01:48.410 254 11814.81 210.02 52550.63 88888.00 2016-09-10 04:01:48.910 254 11814.75 210.04 52550.76 88888.00 2016-09-10 04:01:49.410 254 11814.73 210.04 52550.80 88888.00 2016-09-10 04:01:49.910 254 11814.67 210.06 52550.81 88888.00 2016-09-10 04:01:50.410 254 11814.57 210.11 52550.89 88888.00 2016-09-10 04:01:50.910 254 11813.48 210.35 52552.23 88888.00 2016-09-10 04:01:51.410 254 11814.14 210.23 52551.45 88888.00 2016-09-10 04:01:51.910 254 11814.56 210.09 52550.92 88888.00 2016-09-10 04:01:52.410 254 11814.73 210.01 52550.76 88888.00 2016-09-10 04:01:52.910 254 11814.84 210.01 52550.67 88888.00 2016-09-10 04:01:53.410 254 11814.85 210.02 52550.64 88888.00 2016-09-10 04:01:53.910 254 11814.88 210.03 52550.56 88888.00 2016-09-10 04:01:54.410 254 11814.89 210.01 52550.54 88888.00 2016-09-10 04:01:54.910 254 11814.70 210.04 52550.73 88888.00 2016-09-10 04:01:55.410 254 11814.80 209.96 52550.65 88888.00 2016-09-10 04:01:55.910 254 11814.86 209.96 52550.59 88888.00 2016-09-10 04:01:56.410 254 11814.76 210.02 52550.71 88888.00 2016-09-10 04:01:56.910 254 11814.74 210.04 52550.72 88888.00 2016-09-10 04:01:57.410 254 11814.89 209.95 52550.56 88888.00 2016-09-10 04:01:57.910 254 11815.01 209.87 52550.39 88888.00 2016-09-10 04:01:58.410 254 11815.01 209.85 52550.39 88888.00 2016-09-10 04:01:58.910 254 11814.90 209.85 52550.51 88888.00 2016-09-10 04:01:59.410 254 11814.82 209.93 52550.56 88888.00 2016-09-10 04:01:59.910 254 11814.75 209.95 52550.57 88888.00 2016-09-10 04:02:00.410 254 11814.76 209.96 52550.58 88888.00 2016-09-10 04:02:00.910 254 11814.76 209.95 52550.58 88888.00 2016-09-10 04:02:01.410 254 11814.74 210.00 52550.60 88888.00 2016-09-10 04:02:01.910 254 11814.75 209.99 52550.65 88888.00 2016-09-10 04:02:02.410 254 11814.71 209.99 52550.66 88888.00 2016-09-10 04:02:02.910 254 11814.71 209.96 52550.66 88888.00 2016-09-10 04:02:03.410 254 11814.66 209.95 52550.75 88888.00 2016-09-10 04:02:03.910 254 11814.70 209.91 52550.69 88888.00 2016-09-10 04:02:04.410 254 11814.74 209.89 52550.62 88888.00 2016-09-10 04:02:04.910 254 11814.76 209.83 52550.53 88888.00 2016-09-10 04:02:05.410 254 11814.76 209.85 52550.53 88888.00 2016-09-10 04:02:05.910 254 11814.76 209.84 52550.54 88888.00 2016-09-10 04:02:06.410 254 11814.72 209.87 52550.53 88888.00 2016-09-10 04:02:06.910 254 11814.73 209.89 52550.49 88888.00 2016-09-10 04:02:07.410 254 11814.81 209.87 52550.41 88888.00 2016-09-10 04:02:07.910 254 11814.85 209.82 52550.32 88888.00 2016-09-10 04:02:08.410 254 11814.89 209.82 52550.32 88888.00 2016-09-10 04:02:08.910 254 11814.86 209.81 52550.34 88888.00 2016-09-10 04:02:09.410 254 11814.73 209.85 52550.46 88888.00 2016-09-10 04:02:09.910 254 11814.66 209.86 52550.51 88888.00 2016-09-10 04:02:10.410 254 11814.59 209.89 52550.60 88888.00 2016-09-10 04:02:10.910 254 11814.55 209.91 52550.65 88888.00 2016-09-10 04:02:11.410 254 11814.51 209.95 52550.73 88888.00 2016-09-10 04:02:11.910 254 11814.53 209.94 52550.73 88888.00 2016-09-10 04:02:12.410 254 11814.62 209.89 52550.63 88888.00 2016-09-10 04:02:12.910 254 11814.65 209.85 52550.55 88888.00 2016-09-10 04:02:13.410 254 11814.65 209.92 52550.51 88888.00 2016-09-10 04:02:13.910 254 11814.60 209.91 52550.55 88888.00 2016-09-10 04:02:14.410 254 11814.59 209.93 52550.59 88888.00 2016-09-10 04:02:14.910 254 11814.57 209.92 52550.59 88888.00 2016-09-10 04:02:15.410 254 11814.62 209.92 52550.55 88888.00 2016-09-10 04:02:15.910 254 11814.59 209.91 52550.59 88888.00 2016-09-10 04:02:16.410 254 11814.50 209.92 52550.66 88888.00 2016-09-10 04:02:16.910 254 11814.54 209.90 52550.62 88888.00 2016-09-10 04:02:17.410 254 11814.56 209.91 52550.57 88888.00 2016-09-10 04:02:17.910 254 11814.65 209.91 52550.54 88888.00 2016-09-10 04:02:18.410 254 11814.67 209.91 52550.53 88888.00 2016-09-10 04:02:18.910 254 11814.74 209.83 52550.40 88888.00 2016-09-10 04:02:19.410 254 11814.75 209.79 52550.36 88888.00 2016-09-10 04:02:19.910 254 11814.85 209.77 52550.36 88888.00 2016-09-10 04:02:20.410 254 11814.90 209.80 52550.33 88888.00 2016-09-10 04:02:20.910 254 11814.88 209.82 52550.33 88888.00 2016-09-10 04:02:21.410 254 11814.86 209.80 52550.34 88888.00 2016-09-10 04:02:21.910 254 11814.89 209.79 52550.33 88888.00 2016-09-10 04:02:22.410 254 11814.82 209.82 52550.43 88888.00 2016-09-10 04:02:22.910 254 11814.80 209.87 52550.46 88888.00 2016-09-10 04:02:23.410 254 11814.77 209.84 52550.46 88888.00 2016-09-10 04:02:23.910 254 11814.74 209.85 52550.49 88888.00 2016-09-10 04:02:24.410 254 11814.74 209.89 52550.49 88888.00 2016-09-10 04:02:24.910 254 11814.71 209.90 52550.55 88888.00 2016-09-10 04:02:25.410 254 11814.70 209.91 52550.54 88888.00 2016-09-10 04:02:25.910 254 11814.70 209.93 52550.54 88888.00 2016-09-10 04:02:26.410 254 11814.68 209.90 52550.55 88888.00 2016-09-10 04:02:26.910 254 11814.81 209.82 52550.49 88888.00 2016-09-10 04:02:27.410 254 11814.86 209.79 52550.46 88888.00 2016-09-10 04:02:27.910 254 11814.90 209.82 52550.37 88888.00 2016-09-10 04:02:28.410 254 11814.94 209.80 52550.27 88888.00 2016-09-10 04:02:28.910 254 11814.95 209.82 52550.24 88888.00 2016-09-10 04:02:29.410 254 11814.94 209.81 52550.18 88888.00 2016-09-10 04:02:29.910 254 11814.97 209.84 52550.19 88888.00 2016-09-10 04:02:30.410 254 11814.97 209.83 52550.27 88888.00 2016-09-10 04:02:30.910 254 11814.92 209.80 52550.29 88888.00 2016-09-10 04:02:31.410 254 11814.89 209.79 52550.29 88888.00 2016-09-10 04:02:31.910 254 11814.82 209.83 52550.33 88888.00 2016-09-10 04:02:32.410 254 11814.74 209.87 52550.39 88888.00 2016-09-10 04:02:32.910 254 11814.81 209.80 52550.37 88888.00 2016-09-10 04:02:33.410 254 11814.88 209.81 52550.36 88888.00 2016-09-10 04:02:33.910 254 11814.85 209.83 52550.31 88888.00 2016-09-10 04:02:34.410 254 11814.84 209.81 52550.30 88888.00 2016-09-10 04:02:34.910 254 11814.83 209.79 52550.36 88888.00 2016-09-10 04:02:35.410 254 11814.82 209.83 52550.38 88888.00 2016-09-10 04:02:35.910 254 11814.80 209.84 52550.38 88888.00 2016-09-10 04:02:36.410 254 11814.82 209.82 52550.38 88888.00 2016-09-10 04:02:36.910 254 11814.83 209.79 52550.36 88888.00 2016-09-10 04:02:37.410 254 11814.81 209.76 52550.34 88888.00 2016-09-10 04:02:37.910 254 11814.80 209.76 52550.40 88888.00 2016-09-10 04:02:38.410 254 11814.80 209.75 52550.40 88888.00 2016-09-10 04:02:38.910 254 11814.74 209.75 52550.40 88888.00 2016-09-10 04:02:39.410 254 11814.80 209.77 52550.32 88888.00 2016-09-10 04:02:39.910 254 11814.88 209.76 52550.32 88888.00 2016-09-10 04:02:40.410 254 11814.90 209.74 52550.31 88888.00 2016-09-10 04:02:40.910 254 11814.91 209.72 52550.32 88888.00 2016-09-10 04:02:41.410 254 11814.93 209.67 52550.29 88888.00 2016-09-10 04:02:41.910 254 11814.95 209.67 52550.25 88888.00 2016-09-10 04:02:42.410 254 11814.90 209.66 52550.31 88888.00 2016-09-10 04:02:42.910 254 11814.91 209.65 52550.32 88888.00 2016-09-10 04:02:43.410 254 11814.95 209.67 52550.22 88888.00 2016-09-10 04:02:43.910 254 11814.94 209.65 52550.22 88888.00 2016-09-10 04:02:44.410 254 11814.90 209.65 52550.27 88888.00 2016-09-10 04:02:44.910 254 11814.85 209.67 52550.31 88888.00 2016-09-10 04:02:45.410 254 11814.82 209.69 52550.32 88888.00 2016-09-10 04:02:45.910 254 11814.75 209.74 52550.36 88888.00 2016-09-10 04:02:46.410 254 11814.70 209.77 52550.40 88888.00 2016-09-10 04:02:46.910 254 11814.67 209.73 52550.40 88888.00 2016-09-10 04:02:47.410 254 11814.72 209.74 52550.37 88888.00 2016-09-10 04:02:47.910 254 11814.77 209.73 52550.33 88888.00 2016-09-10 04:02:48.410 254 11814.82 209.73 52550.27 88888.00 2016-09-10 04:02:48.910 254 11814.79 209.72 52550.32 88888.00 2016-09-10 04:02:49.410 254 11814.72 209.73 52550.43 88888.00 2016-09-10 04:02:49.910 254 11814.71 209.74 52550.46 88888.00 2016-09-10 04:02:50.410 254 11814.67 209.79 52550.54 88888.00 2016-09-10 04:02:50.910 254 11814.66 209.77 52550.54 88888.00 2016-09-10 04:02:51.410 254 11814.71 209.75 52550.50 88888.00 2016-09-10 04:02:51.910 254 11814.75 209.72 52550.46 88888.00 2016-09-10 04:02:52.410 254 11814.77 209.72 52550.39 88888.00 2016-09-10 04:02:52.910 254 11814.80 209.71 52550.38 88888.00 2016-09-10 04:02:53.410 254 11814.80 209.71 52550.38 88888.00 2016-09-10 04:02:53.910 254 11814.81 209.69 52550.39 88888.00 2016-09-10 04:02:54.410 254 11814.77 209.67 52550.38 88888.00 2016-09-10 04:02:54.910 254 11814.81 209.63 52550.34 88888.00 2016-09-10 04:02:55.410 254 11814.84 209.65 52550.34 88888.00 2016-09-10 04:02:55.910 254 11814.85 209.64 52550.38 88888.00 2016-09-10 04:02:56.410 254 11814.81 209.66 52550.34 88888.00 2016-09-10 04:02:56.910 254 11814.81 209.64 52550.34 88888.00 2016-09-10 04:02:57.410 254 11814.80 209.66 52550.37 88888.00 2016-09-10 04:02:57.910 254 11814.80 209.66 52550.37 88888.00 2016-09-10 04:02:58.410 254 11814.77 209.65 52550.38 88888.00 2016-09-10 04:02:58.910 254 11814.77 209.60 52550.38 88888.00 2016-09-10 04:02:59.410 254 11814.81 209.56 52550.34 88888.00 2016-09-10 04:02:59.910 254 11814.79 209.58 52550.34 88888.00 2016-09-10 04:03:00.410 254 11814.77 209.61 52550.36 88888.00 2016-09-10 04:03:00.910 254 11814.74 209.57 52550.39 88888.00 2016-09-10 04:03:01.410 254 11814.75 209.54 52550.41 88888.00 2016-09-10 04:03:01.910 254 11814.75 209.57 52550.39 88888.00 2016-09-10 04:03:02.410 254 11814.79 209.57 52550.36 88888.00 2016-09-10 04:03:02.910 254 11814.77 209.58 52550.36 88888.00 2016-09-10 04:03:03.410 254 11814.75 209.60 52550.38 88888.00 2016-09-10 04:03:03.910 254 11814.74 209.56 52550.38 88888.00 2016-09-10 04:03:04.410 254 11814.77 209.57 52550.37 88888.00 2016-09-10 04:03:04.910 254 11814.76 209.55 52550.37 88888.00 2016-09-10 04:03:05.410 254 11814.77 209.60 52550.36 88888.00 2016-09-10 04:03:05.910 254 11814.74 209.62 52550.37 88888.00 2016-09-10 04:03:06.410 254 11814.56 209.65 52550.53 88888.00 2016-09-10 04:03:06.910 254 11814.49 209.62 52550.58 88888.00 2016-09-10 04:03:07.410 254 11814.45 209.61 52550.57 88888.00 2016-09-10 04:03:07.910 254 11814.38 209.64 52550.58 88888.00 2016-09-10 04:03:08.410 254 11814.42 209.69 52550.58 88888.00 2016-09-10 04:03:08.910 254 11814.46 209.69 52550.56 88888.00 2016-09-10 04:03:09.410 254 11814.45 209.69 52550.53 88888.00 2016-09-10 04:03:09.910 254 11814.47 209.65 52550.54 88888.00 2016-09-10 04:03:10.410 254 11814.49 209.65 52550.48 88888.00 2016-09-10 04:03:10.910 254 11814.51 209.65 52550.49 88888.00 2016-09-10 04:03:11.410 254 11814.59 209.64 52550.48 88888.00 2016-09-10 04:03:11.910 254 11814.64 209.67 52550.43 88888.00 2016-09-10 04:03:12.410 254 11814.63 209.69 52550.43 88888.00 2016-09-10 04:03:12.910 254 11814.54 209.69 52550.54 88888.00 2016-09-10 04:03:13.410 254 11814.50 209.66 52550.53 88888.00 2016-09-10 04:03:13.910 254 11814.47 209.72 52550.56 88888.00 2016-09-10 04:03:14.410 254 11814.44 209.74 52550.56 88888.00 2016-09-10 04:03:14.910 254 11814.42 209.69 52550.55 88888.00 2016-09-10 04:03:15.410 254 11814.45 209.69 52550.54 88888.00 2016-09-10 04:03:15.910 254 11814.36 209.71 52550.64 88888.00 2016-09-10 04:03:16.410 254 11814.26 209.79 52550.75 88888.00 2016-09-10 04:03:16.910 254 11814.28 209.75 52550.72 88888.00 2016-09-10 04:03:17.410 254 11814.32 209.71 52550.64 88888.00 2016-09-10 04:03:17.910 254 11814.31 209.71 52550.62 88888.00 2016-09-10 04:03:18.410 254 11814.31 209.69 52550.63 88888.00 2016-09-10 04:03:18.910 254 11814.31 209.70 52550.63 88888.00 2016-09-10 04:03:19.410 254 11814.27 209.75 52550.69 88888.00 2016-09-10 04:03:19.910 254 11814.27 209.76 52550.69 88888.00 2016-09-10 04:03:20.410 254 11814.38 209.70 52550.57 88888.00 2016-09-10 04:03:20.910 254 11814.39 209.66 52550.58 88888.00 2016-09-10 04:03:21.410 254 11814.33 209.72 52550.69 88888.00 2016-09-10 04:03:21.910 254 11814.35 209.74 52550.68 88888.00 2016-09-10 04:03:22.410 254 11814.45 209.72 52550.59 88888.00 2016-09-10 04:03:22.910 254 11814.40 209.75 52550.65 88888.00 2016-09-10 04:03:23.410 254 11814.40 209.75 52550.64 88888.00 2016-09-10 04:03:23.910 254 11814.44 209.76 52550.60 88888.00 2016-09-10 04:03:24.410 254 11814.45 209.79 52550.59 88888.00 2016-09-10 04:03:24.910 254 11814.39 209.81 52550.62 88888.00 2016-09-10 04:03:25.410 254 11814.39 209.82 52550.57 88888.00 2016-09-10 04:03:25.910 254 11814.39 209.80 52550.58 88888.00 2016-09-10 04:03:26.410 254 11814.38 209.75 52550.58 88888.00 2016-09-10 04:03:26.910 254 11814.45 209.72 52550.55 88888.00 2016-09-10 04:03:27.410 254 11814.58 209.65 52550.45 88888.00 2016-09-10 04:03:27.910 254 11814.60 209.66 52550.41 88888.00 2016-09-10 04:03:28.410 254 11814.62 209.67 52550.40 88888.00 2016-09-10 04:03:28.910 254 11814.68 209.66 52550.32 88888.00 2016-09-10 04:03:29.410 254 11814.70 209.67 52550.34 88888.00 2016-09-10 04:03:29.910 254 11814.63 209.70 52550.38 88888.00 2016-09-10 04:03:30.410 254 11814.55 209.72 52550.41 88888.00 2016-09-10 04:03:30.910 254 11814.54 209.71 52550.43 88888.00 2016-09-10 04:03:31.410 254 11814.54 209.69 52550.46 88888.00 2016-09-10 04:03:31.910 254 11814.49 209.73 52550.51 88888.00 2016-09-10 04:03:32.410 254 11814.44 209.73 52550.55 88888.00 2016-09-10 04:03:32.910 254 11814.40 209.72 52550.57 88888.00 2016-09-10 04:03:33.410 254 11814.46 209.69 52550.55 88888.00 2016-09-10 04:03:33.910 254 11814.54 209.67 52550.48 88888.00 2016-09-10 04:03:34.410 254 11814.54 209.71 52550.47 88888.00 2016-09-10 04:03:34.910 254 11814.57 209.70 52550.39 88888.00 2016-09-10 04:03:35.410 254 11814.56 209.70 52550.33 88888.00 2016-09-10 04:03:35.910 254 11814.53 209.73 52550.39 88888.00 2016-09-10 04:03:36.410 254 11814.54 209.72 52550.42 88888.00 2016-09-10 04:03:36.910 254 11814.51 209.72 52550.41 88888.00 2016-09-10 04:03:37.410 254 11814.48 209.73 52550.47 88888.00 2016-09-10 04:03:37.910 254 11814.51 209.71 52550.47 88888.00 2016-09-10 04:03:38.410 254 11814.51 209.71 52550.53 88888.00 2016-09-10 04:03:38.910 254 11814.54 209.71 52550.50 88888.00 2016-09-10 04:03:39.410 254 11814.55 209.72 52550.47 88888.00 2016-09-10 04:03:39.910 254 11814.58 209.73 52550.45 88888.00 2016-09-10 04:03:40.410 254 11814.60 209.71 52550.45 88888.00 2016-09-10 04:03:40.910 254 11814.62 209.71 52550.42 88888.00 2016-09-10 04:03:41.410 254 11814.57 209.71 52550.49 88888.00 2016-09-10 04:03:41.910 254 11814.63 209.67 52550.42 88888.00 2016-09-10 04:03:42.410 254 11814.59 209.69 52550.43 88888.00 2016-09-10 04:03:42.910 254 11814.45 209.72 52550.58 88888.00 2016-09-10 04:03:43.410 254 11814.49 209.71 52550.59 88888.00 2016-09-10 04:03:43.910 254 11814.56 209.70 52550.48 88888.00 2016-09-10 04:03:44.410 254 11814.60 209.67 52550.41 88888.00 2016-09-10 04:03:44.910 254 11814.63 209.65 52550.40 88888.00 2016-09-10 04:03:45.410 254 11814.63 209.63 52550.45 88888.00 2016-09-10 04:03:45.910 254 11814.62 209.64 52550.43 88888.00 2016-09-10 04:03:46.410 254 11814.58 209.69 52550.42 88888.00 2016-09-10 04:03:46.910 254 11814.37 209.81 52550.59 88888.00 2016-09-10 04:03:47.410 254 11814.27 209.84 52550.72 88888.00 2016-09-10 04:03:47.910 254 11814.23 209.84 52550.75 88888.00 2016-09-10 04:03:48.410 254 11814.31 209.84 52550.71 88888.00 2016-09-10 04:03:48.910 254 11814.32 209.82 52550.68 88888.00 2016-09-10 04:03:49.410 254 11814.30 209.83 52550.73 88888.00 2016-09-10 04:03:49.910 254 11814.27 209.84 52550.73 88888.00 2016-09-10 04:03:50.411 254 11814.35 209.86 52550.69 88888.00 2016-09-10 04:03:50.911 254 11814.40 209.87 52550.67 88888.00 2016-09-10 04:03:51.411 254 11814.42 209.89 52550.64 88888.00 2016-09-10 04:03:51.911 254 11814.44 209.86 52550.60 88888.00 2016-09-10 04:03:52.411 254 11814.39 209.83 52550.62 88888.00 2016-09-10 04:03:52.911 254 11814.36 209.84 52550.66 88888.00 2016-09-10 04:03:53.411 254 11814.26 209.94 52550.82 88888.00 2016-09-10 04:03:53.911 254 11814.26 209.94 52550.81 88888.00 2016-09-10 04:03:54.411 254 11814.22 209.95 52550.81 88888.00 2016-09-10 04:03:54.911 254 11814.21 209.90 52550.80 88888.00 2016-09-10 04:03:55.411 254 11814.24 209.85 52550.80 88888.00 2016-09-10 04:03:55.911 254 11814.35 209.80 52550.69 88888.00 2016-09-10 04:03:56.411 254 11814.39 209.82 52550.65 88888.00 2016-09-10 04:03:56.911 254 11814.30 209.83 52550.73 88888.00 2016-09-10 04:03:57.411 254 11814.29 209.82 52550.78 88888.00 2016-09-10 04:03:57.911 254 11814.28 209.83 52550.78 88888.00 2016-09-10 04:03:58.411 254 11814.35 209.82 52550.71 88888.00 2016-09-10 04:03:58.911 254 11814.38 209.80 52550.65 88888.00 2016-09-10 04:03:59.411 254 11814.29 209.89 52550.74 88888.00 2016-09-10 04:03:59.911 254 11814.26 209.87 52550.75 88888.00 2016-09-10 04:04:00.411 254 11814.32 209.83 52550.64 88888.00 2016-09-10 04:04:00.911 254 11814.41 209.82 52550.59 88888.00 2016-09-10 04:04:01.411 254 11814.51 209.82 52550.50 88888.00 2016-09-10 04:04:01.911 254 11814.51 209.81 52550.53 88888.00 2016-09-10 04:04:02.411 254 11814.45 209.77 52550.62 88888.00 2016-09-10 04:04:02.911 254 11814.42 209.81 52550.59 88888.00 2016-09-10 04:04:03.411 254 11814.38 209.84 52550.63 88888.00 2016-09-10 04:04:03.911 254 11814.30 209.86 52550.71 88888.00 2016-09-10 04:04:04.411 254 11814.31 209.84 52550.72 88888.00 2016-09-10 04:04:04.911 254 11814.32 209.83 52550.72 88888.00 2016-09-10 04:04:05.411 254 11814.26 209.87 52550.77 88888.00 2016-09-10 04:04:05.911 254 11814.16 209.91 52550.90 88888.00 2016-09-10 04:04:06.411 254 11814.11 209.92 52550.91 88888.00 2016-09-10 04:04:06.911 254 11814.12 209.91 52550.93 88888.00 2016-09-10 04:04:07.411 254 11814.10 209.92 52550.89 88888.00 2016-09-10 04:04:07.911 254 11814.11 209.90 52550.86 88888.00 2016-09-10 04:04:08.411 254 11814.15 209.87 52550.85 88888.00 2016-09-10 04:04:08.911 254 11814.15 209.86 52550.82 88888.00 2016-09-10 04:04:09.411 254 11814.15 209.89 52550.82 88888.00 2016-09-10 04:04:09.911 254 11814.11 209.90 52550.85 88888.00 2016-09-10 04:04:10.411 254 11814.13 209.89 52550.84 88888.00 2016-09-10 04:04:10.911 254 11814.20 209.84 52550.75 88888.00 2016-09-10 04:04:11.411 254 11814.20 209.82 52550.71 88888.00 2016-09-10 04:04:11.911 254 11814.14 209.85 52550.77 88888.00 2016-09-10 04:04:12.411 254 11814.04 209.90 52550.92 88888.00 2016-09-10 04:04:12.911 254 11814.02 209.91 52550.95 88888.00 2016-09-10 04:04:13.411 254 11814.03 209.89 52550.97 88888.00 2016-09-10 04:04:13.911 254 11814.01 209.87 52551.00 88888.00 2016-09-10 04:04:14.411 254 11814.21 209.85 52550.77 88888.00 2016-09-10 04:04:14.911 254 11814.38 209.80 52550.64 88888.00 2016-09-10 04:04:15.411 254 11814.30 209.80 52550.71 88888.00 2016-09-10 04:04:15.911 254 11814.29 209.76 52550.72 88888.00 2016-09-10 04:04:16.411 254 11814.24 209.80 52550.78 88888.00 2016-09-10 04:04:16.911 254 11814.29 209.77 52550.68 88888.00 2016-09-10 04:04:17.411 254 11814.35 209.76 52550.65 88888.00 2016-09-10 04:04:17.911 254 11814.35 209.79 52550.64 88888.00 2016-09-10 04:04:18.411 254 11814.37 209.75 52550.62 88888.00 2016-09-10 04:04:18.911 254 11814.41 209.72 52550.55 88888.00 2016-09-10 04:04:19.411 254 11814.47 209.70 52550.50 88888.00 2016-09-10 04:04:19.911 254 11814.47 209.74 52550.54 88888.00 2016-09-10 04:04:20.411 254 11814.44 209.74 52550.57 88888.00 2016-09-10 04:04:20.911 254 11814.38 209.74 52550.59 88888.00 2016-09-10 04:04:21.411 254 11814.39 209.74 52550.58 88888.00 2016-09-10 04:04:21.911 254 11814.35 209.75 52550.64 88888.00 2016-09-10 04:04:22.411 254 11814.31 209.76 52550.66 88888.00 2016-09-10 04:04:22.911 254 11814.31 209.81 52550.64 88888.00 2016-09-10 04:04:23.411 254 11814.31 209.80 52550.64 88888.00 2016-09-10 04:04:23.911 254 11814.33 209.75 52550.65 88888.00 2016-09-10 04:04:24.411 254 11814.29 209.82 52550.72 88888.00 2016-09-10 04:04:24.911 254 11814.22 209.86 52550.77 88888.00 2016-09-10 04:04:25.411 254 11814.23 209.87 52550.80 88888.00 2016-09-10 04:04:25.911 254 11814.29 209.86 52550.74 88888.00 2016-09-10 04:04:26.411 254 11814.31 209.85 52550.71 88888.00 2016-09-10 04:04:26.911 254 11814.35 209.83 52550.65 88888.00 2016-09-10 04:04:27.411 254 11814.32 209.81 52550.68 88888.00 2016-09-10 04:04:27.911 254 11814.32 209.84 52550.73 88888.00 2016-09-10 04:04:28.411 254 11814.27 209.90 52550.78 88888.00 2016-09-10 04:04:28.911 254 11814.27 209.89 52550.82 88888.00 2016-09-10 04:04:29.411 254 11814.24 209.87 52550.85 88888.00 2016-09-10 04:04:29.911 254 11814.27 209.85 52550.84 88888.00 2016-09-10 04:04:30.411 254 11814.32 209.86 52550.82 88888.00 2016-09-10 04:04:30.911 254 11814.33 209.85 52550.86 88888.00 2016-09-10 04:04:31.411 254 11814.30 209.83 52550.86 88888.00 2016-09-10 04:04:31.911 254 11814.31 209.84 52550.85 88888.00 2016-09-10 04:04:32.411 254 11814.28 209.87 52550.82 88888.00 2016-09-10 04:04:32.911 254 11814.30 209.89 52550.76 88888.00 2016-09-10 04:04:33.411 254 11814.31 209.84 52550.78 88888.00 2016-09-10 04:04:33.911 254 11814.31 209.84 52550.82 88888.00 2016-09-10 04:04:34.411 254 11814.33 209.86 52550.82 88888.00 2016-09-10 04:04:34.911 254 11814.35 209.89 52550.84 88888.00 2016-09-10 04:04:35.411 254 11814.44 209.86 52550.71 88888.00 2016-09-10 04:04:35.911 254 11814.47 209.83 52550.67 88888.00 2016-09-10 04:04:36.411 254 11814.40 209.86 52550.72 88888.00 2016-09-10 04:04:36.911 254 11814.50 209.80 52550.64 88888.00 2016-09-10 04:04:37.411 254 11814.57 209.80 52550.62 88888.00 2016-09-10 04:04:37.911 254 11814.55 209.81 52550.63 88888.00 2016-09-10 04:04:38.411 254 11814.57 209.75 52550.64 88888.00 2016-09-10 04:04:38.911 254 11814.56 209.77 52550.63 88888.00 2016-09-10 04:04:39.411 254 11814.49 209.75 52550.64 88888.00 2016-09-10 04:04:39.911 254 11814.47 209.77 52550.64 88888.00 2016-09-10 04:04:40.411 254 11814.46 209.77 52550.64 88888.00 2016-09-10 04:04:40.911 254 11814.47 209.75 52550.64 88888.00 2016-09-10 04:04:41.411 254 11814.47 209.70 52550.63 88888.00 2016-09-10 04:04:41.911 254 11814.42 209.75 52550.69 88888.00 2016-09-10 04:04:42.411 254 11814.49 209.77 52550.63 88888.00 2016-09-10 04:04:42.911 254 11814.55 209.76 52550.62 88888.00 2016-09-10 04:04:43.411 254 11814.59 209.74 52550.60 88888.00 2016-09-10 04:04:43.911 254 11814.55 209.74 52550.64 88888.00 2016-09-10 04:04:44.411 254 11814.40 209.79 52550.76 88888.00 2016-09-10 04:04:44.911 254 11814.48 209.75 52550.68 88888.00 2016-09-10 04:04:45.411 254 11814.55 209.70 52550.59 88888.00 2016-09-10 04:04:45.911 254 11814.57 209.65 52550.56 88888.00 2016-09-10 04:04:46.411 254 11814.54 209.67 52550.62 88888.00 2016-09-10 04:04:46.911 254 11814.50 209.74 52550.64 88888.00 2016-09-10 04:04:47.411 254 11814.49 209.70 52550.71 88888.00 2016-09-10 04:04:47.911 254 11814.51 209.65 52550.72 88888.00 2016-09-10 04:04:48.411 254 11814.53 209.65 52550.75 88888.00 2016-09-10 04:04:48.911 254 11814.57 209.66 52550.71 88888.00 2016-09-10 04:04:49.411 254 11814.56 209.71 52550.69 88888.00 2016-09-10 04:04:49.911 254 11814.60 209.66 52550.65 88888.00 2016-09-10 04:04:50.411 254 11814.64 209.62 52550.59 88888.00 2016-09-10 04:04:50.911 254 11814.59 209.65 52550.63 88888.00 2016-09-10 04:04:51.411 254 11814.56 209.69 52550.65 88888.00 2016-09-10 04:04:51.911 254 11814.64 209.69 52550.57 88888.00 2016-09-10 04:04:52.411 254 11814.67 209.64 52550.51 88888.00 2016-09-10 04:04:52.911 254 11814.65 209.66 52550.55 88888.00 2016-09-10 04:04:53.411 254 11814.67 209.65 52550.51 88888.00 2016-09-10 04:04:53.911 254 11814.71 209.63 52550.48 88888.00 2016-09-10 04:04:54.411 254 11814.77 209.60 52550.48 88888.00 2016-09-10 04:04:54.911 254 11814.73 209.63 52550.51 88888.00 2016-09-10 04:04:55.411 254 11814.72 209.62 52550.53 88888.00 2016-09-10 04:04:55.911 254 11814.70 209.60 52550.51 88888.00 2016-09-10 04:04:56.411 254 11814.71 209.63 52550.50 88888.00 2016-09-10 04:04:56.911 254 11814.70 209.62 52550.49 88888.00 2016-09-10 04:04:57.411 254 11814.71 209.61 52550.47 88888.00 2016-09-10 04:04:57.911 254 11814.75 209.64 52550.47 88888.00 2016-09-10 04:04:58.411 254 11814.75 209.66 52550.48 88888.00 2016-09-10 04:04:58.911 254 11814.68 209.64 52550.56 88888.00 2016-09-10 04:04:59.411 254 11814.66 209.64 52550.56 88888.00 2016-09-10 04:04:59.911 254 11814.70 209.56 52550.51 88888.00 2016-09-10 04:05:00.411 254 11814.70 209.58 52550.46 88888.00 2016-09-10 04:05:00.911 254 11814.67 209.63 52550.48 88888.00 2016-09-10 04:05:01.411 254 11814.60 209.70 52550.59 88888.00 2016-09-10 04:05:01.911 254 11814.70 209.66 52550.55 88888.00 2016-09-10 04:05:02.411 254 11814.80 209.58 52550.46 88888.00 2016-09-10 04:05:02.911 254 11814.77 209.60 52550.46 88888.00 2016-09-10 04:05:03.411 254 11814.72 209.67 52550.54 88888.00 2016-09-10 04:05:03.911 254 11814.75 209.66 52550.48 88888.00 2016-09-10 04:05:04.411 254 11814.75 209.63 52550.45 88888.00 2016-09-10 04:05:04.911 254 11814.77 209.62 52550.38 88888.00 2016-09-10 04:05:05.411 254 11814.85 209.58 52550.36 88888.00 2016-09-10 04:05:05.911 254 11814.83 209.57 52550.38 88888.00 2016-09-10 04:05:06.411 254 11814.74 209.57 52550.40 88888.00 2016-09-10 04:05:06.911 254 11814.67 209.64 52550.47 88888.00 2016-09-10 04:05:07.411 254 11814.74 209.60 52550.38 88888.00 2016-09-10 04:05:07.911 254 11814.79 209.56 52550.36 88888.00 2016-09-10 04:05:08.411 254 11814.73 209.51 52550.43 88888.00 2016-09-10 04:05:08.911 254 11814.70 209.56 52550.55 88888.00 2016-09-10 04:05:09.411 254 11814.62 209.63 52550.63 88888.00 2016-09-10 04:05:09.911 254 11814.60 209.63 52550.66 88888.00 2016-09-10 04:05:10.411 254 11814.59 209.58 52550.63 88888.00 2016-09-10 04:05:10.911 254 11814.62 209.56 52550.65 88888.00 2016-09-10 04:05:11.411 254 11814.65 209.60 52550.67 88888.00 2016-09-10 04:05:11.911 254 11814.60 209.61 52550.65 88888.00 2016-09-10 04:05:12.411 254 11814.54 209.65 52550.67 88888.00 2016-09-10 04:05:12.911 254 11814.55 209.62 52550.64 88888.00 2016-09-10 04:05:13.411 254 11814.62 209.62 52550.58 88888.00 2016-09-10 04:05:13.911 254 11814.62 209.62 52550.64 88888.00 2016-09-10 04:05:14.411 254 11814.56 209.61 52550.66 88888.00 2016-09-10 04:05:14.911 254 11814.47 209.66 52550.73 88888.00 2016-09-10 04:05:15.411 254 11814.45 209.65 52550.75 88888.00 2016-09-10 04:05:15.911 254 11814.46 209.62 52550.76 88888.00 2016-09-10 04:05:16.411 254 11814.44 209.64 52550.78 88888.00 2016-09-10 04:05:16.911 254 11814.44 209.65 52550.80 88888.00 2016-09-10 04:05:17.411 254 11814.53 209.63 52550.72 88888.00 2016-09-10 04:05:17.911 254 11814.54 209.60 52550.71 88888.00 2016-09-10 04:05:18.411 254 11814.53 209.65 52550.72 88888.00 2016-09-10 04:05:18.911 254 11814.50 209.72 52550.72 88888.00 2016-09-10 04:05:19.411 254 11814.57 209.76 52550.69 88888.00 2016-09-10 04:05:19.911 254 11814.62 209.75 52550.69 88888.00 2016-09-10 04:05:20.411 254 11814.62 209.72 52550.65 88888.00 2016-09-10 04:05:20.911 254 11814.56 209.70 52550.69 88888.00 2016-09-10 04:05:21.411 254 11814.56 209.69 52550.69 88888.00 2016-09-10 04:05:21.911 254 11814.55 209.64 52550.69 88888.00 2016-09-10 04:05:22.411 254 11814.50 209.65 52550.72 88888.00 2016-09-10 04:05:22.911 254 11814.44 209.70 52550.78 88888.00 2016-09-10 04:05:23.411 254 11814.39 209.73 52550.84 88888.00 2016-09-10 04:05:23.911 254 11814.42 209.70 52550.81 88888.00 2016-09-10 04:05:24.411 254 11814.44 209.71 52550.78 88888.00 2016-09-10 04:05:24.911 254 11814.41 209.74 52550.86 88888.00 2016-09-10 04:05:25.411 254 11814.40 209.72 52550.91 88888.00 2016-09-10 04:05:25.911 254 11814.28 209.76 52550.99 88888.00 2016-09-10 04:05:26.411 254 11814.15 209.80 52551.11 88888.00 2016-09-10 04:05:26.911 254 11814.27 209.77 52551.03 88888.00 2016-09-10 04:05:27.411 254 11814.38 209.73 52550.89 88888.00 2016-09-10 04:05:27.911 254 11814.30 209.76 52550.95 88888.00 2016-09-10 04:05:28.411 254 11814.30 209.77 52550.99 88888.00 2016-09-10 04:05:28.911 254 11814.22 209.83 52551.09 88888.00 2016-09-10 04:05:29.411 254 11814.19 209.90 52551.10 88888.00 2016-09-10 04:05:29.911 254 11814.04 209.94 52551.24 88888.00 2016-09-10 04:05:30.411 254 11814.10 209.89 52551.19 88888.00 2016-09-10 04:05:30.911 254 11814.28 209.81 52551.04 88888.00 2016-09-10 04:05:31.411 254 11814.36 209.77 52550.98 88888.00 2016-09-10 04:05:31.911 254 11814.36 209.79 52550.95 88888.00 2016-09-10 04:05:32.411 254 11814.27 209.81 52551.03 88888.00 2016-09-10 04:05:32.911 254 11814.10 209.85 52551.19 88888.00 2016-09-10 04:05:33.411 254 11814.13 209.86 52551.19 88888.00 2016-09-10 04:05:33.911 254 11814.16 209.86 52551.19 88888.00 2016-09-10 04:05:34.411 254 11814.13 209.82 52551.19 88888.00 2016-09-10 04:05:34.911 254 11814.06 209.85 52551.30 88888.00 2016-09-10 04:05:35.411 254 11814.04 209.91 52551.30 88888.00 2016-09-10 04:05:35.911 254 11814.14 209.87 52551.25 88888.00 2016-09-10 04:05:36.411 254 11814.18 209.87 52551.24 88888.00 2016-09-10 04:05:36.911 254 11814.27 209.87 52551.18 88888.00 2016-09-10 04:05:37.411 254 11814.28 209.83 52551.13 88888.00 2016-09-10 04:05:37.911 254 11814.22 209.84 52551.16 88888.00 2016-09-10 04:05:38.411 254 11814.15 209.87 52551.19 88888.00 2016-09-10 04:05:38.911 254 11814.21 209.83 52551.13 88888.00 2016-09-10 04:05:39.411 254 11814.28 209.81 52551.09 88888.00 2016-09-10 04:05:39.911 254 11814.28 209.83 52551.09 88888.00 2016-09-10 04:05:40.411 254 11814.22 209.84 52551.11 88888.00 2016-09-10 04:05:40.911 254 11814.18 209.83 52551.11 88888.00 2016-09-10 04:05:41.411 254 11814.20 209.83 52551.13 88888.00 2016-09-10 04:05:41.911 254 11814.24 209.81 52551.09 88888.00 2016-09-10 04:05:42.411 254 11814.27 209.75 52551.04 88888.00 2016-09-10 04:05:42.911 254 11814.29 209.74 52551.06 88888.00 2016-09-10 04:05:43.411 254 11814.30 209.79 52551.08 88888.00 2016-09-10 04:05:43.911 254 11814.41 209.76 52551.02 88888.00 2016-09-10 04:05:44.411 254 11814.45 209.77 52551.00 88888.00 2016-09-10 04:05:44.911 254 11814.31 209.83 52551.13 88888.00 2016-09-10 04:05:45.411 254 11814.32 209.80 52551.04 88888.00 2016-09-10 04:05:45.911 254 11814.32 209.83 52551.01 88888.00 2016-09-10 04:05:46.411 254 11814.32 209.79 52550.99 88888.00 2016-09-10 04:05:46.911 254 11814.38 209.71 52550.92 88888.00 2016-09-10 04:05:47.411 254 11814.38 209.74 52550.95 88888.00 2016-09-10 04:05:47.911 254 11814.36 209.73 52551.00 88888.00 2016-09-10 04:05:48.411 254 11814.32 209.76 52551.02 88888.00 2016-09-10 04:05:48.911 254 11814.28 209.85 52551.10 88888.00 2016-09-10 04:05:49.411 254 11814.22 209.89 52551.11 88888.00 2016-09-10 04:05:49.911 254 11814.19 209.87 52551.13 88888.00 2016-09-10 04:05:50.411 254 11814.23 209.89 52551.11 88888.00 2016-09-10 04:05:50.911 254 11814.28 209.85 52551.03 88888.00 2016-09-10 04:05:51.411 254 11814.35 209.84 52550.98 88888.00 2016-09-10 04:05:51.911 254 11814.36 209.86 52550.98 88888.00 2016-09-10 04:05:52.411 254 11814.33 209.83 52551.00 88888.00 2016-09-10 04:05:52.911 254 11814.33 209.82 52551.01 88888.00 2016-09-10 04:05:53.411 254 11814.31 209.83 52551.07 88888.00 2016-09-10 04:05:53.911 254 11814.30 209.77 52551.09 88888.00 2016-09-10 04:05:54.411 254 11814.32 209.79 52551.01 88888.00 2016-09-10 04:05:54.911 254 11814.29 209.81 52551.02 88888.00 2016-09-10 04:05:55.411 254 11814.28 209.81 52551.10 88888.00 2016-09-10 04:05:55.911 254 11814.30 209.82 52551.10 88888.00 2016-09-10 04:05:56.411 254 11814.28 209.83 52551.11 88888.00 2016-09-10 04:05:56.911 254 11814.29 209.84 52551.11 88888.00 2016-09-10 04:05:57.411 254 11814.33 209.82 52551.02 88888.00 2016-09-10 04:05:57.911 254 11814.32 209.83 52551.04 88888.00 2016-09-10 04:05:58.411 254 11814.32 209.89 52551.07 88888.00 2016-09-10 04:05:58.911 254 11814.36 209.85 52551.00 88888.00 2016-09-10 04:05:59.411 254 11814.45 209.81 52550.91 88888.00 2016-09-10 04:05:59.911 254 11814.42 209.80 52550.92 88888.00 2016-09-10 04:06:00.411 254 11814.36 209.79 52550.95 88888.00 2016-09-10 04:06:00.911 254 11814.32 209.80 52550.99 88888.00 2016-09-10 04:06:01.411 254 11814.38 209.80 52550.94 88888.00 2016-09-10 04:06:01.911 254 11814.40 209.80 52550.97 88888.00 2016-09-10 04:06:02.411 254 11814.38 209.80 52550.99 88888.00 2016-09-10 04:06:02.911 254 11814.32 209.85 52551.01 88888.00 2016-09-10 04:06:03.411 254 11814.36 209.87 52550.98 88888.00 2016-09-10 04:06:03.911 254 11814.36 209.86 52550.99 88888.00 2016-09-10 04:06:04.411 254 11814.36 209.84 52551.09 88888.00 2016-09-10 04:06:04.911 254 11814.41 209.86 52551.10 88888.00 2016-09-10 04:06:05.411 254 11814.41 209.90 52551.12 88888.00 2016-09-10 04:06:05.911 254 11814.39 209.93 52551.16 88888.00 2016-09-10 04:06:06.411 254 11814.40 209.91 52551.15 88888.00 2016-09-10 04:06:06.911 254 11814.45 209.86 52551.08 88888.00 2016-09-10 04:06:07.411 254 11814.41 209.85 52551.08 88888.00 2016-09-10 04:06:07.911 254 11814.33 209.86 52551.13 88888.00 2016-09-10 04:06:08.411 254 11814.27 209.89 52551.24 88888.00 2016-09-10 04:06:08.911 254 11814.21 209.91 52551.33 88888.00 2016-09-10 04:06:09.411 254 11814.18 209.90 52551.26 88888.00 2016-09-10 04:06:09.911 254 11814.20 209.90 52551.25 88888.00 2016-09-10 04:06:10.411 254 11814.23 209.86 52551.24 88888.00 2016-09-10 04:06:10.911 254 11814.30 209.84 52551.19 88888.00 2016-09-10 04:06:11.411 254 11814.27 209.82 52551.22 88888.00 2016-09-10 04:06:11.911 254 11814.22 209.81 52551.26 88888.00 2016-09-10 04:06:12.411 254 11814.18 209.80 52551.25 88888.00 2016-09-10 04:06:12.911 254 11814.23 209.81 52551.21 88888.00 2016-09-10 04:06:13.411 254 11814.26 209.83 52551.22 88888.00 2016-09-10 04:06:13.911 254 11814.27 209.81 52551.18 88888.00 2016-09-10 04:06:14.411 254 11814.31 209.82 52551.15 88888.00 2016-09-10 04:06:14.911 254 11814.27 209.83 52551.19 88888.00 2016-09-10 04:06:15.411 254 11814.22 209.82 52551.22 88888.00 2016-09-10 04:06:15.911 254 11814.28 209.83 52551.20 88888.00 2016-09-10 04:06:16.411 254 11814.36 209.77 52551.11 88888.00 2016-09-10 04:06:16.911 254 11814.44 209.73 52551.07 88888.00 2016-09-10 04:06:17.411 254 11814.45 209.69 52551.00 88888.00 2016-09-10 04:06:17.911 254 11814.46 209.75 52550.99 88888.00 2016-09-10 04:06:18.411 254 11814.40 209.77 52551.04 88888.00 2016-09-10 04:06:18.911 254 11814.30 209.80 52551.13 88888.00 2016-09-10 04:06:19.411 254 11814.32 209.77 52551.11 88888.00 2016-09-10 04:06:19.911 254 11814.36 209.77 52551.13 88888.00 2016-09-10 04:06:20.411 254 11814.30 209.80 52551.19 88888.00 2016-09-10 04:06:20.911 254 11814.31 209.80 52551.21 88888.00 2016-09-10 04:06:21.411 254 11814.35 209.81 52551.17 88888.00 2016-09-10 04:06:21.911 254 11814.20 209.85 52551.31 88888.00 2016-09-10 04:06:22.411 254 11814.10 209.87 52551.42 88888.00 2016-09-10 04:06:22.911 254 11814.18 209.83 52551.29 88888.00 2016-09-10 04:06:23.411 254 11814.26 209.81 52551.24 88888.00 2016-09-10 04:06:23.911 254 11814.24 209.82 52551.24 88888.00 2016-09-10 04:06:24.411 254 11814.21 209.90 52551.27 88888.00 2016-09-10 04:06:24.911 254 11814.15 209.91 52551.31 88888.00 2016-09-10 04:06:25.412 254 11814.04 209.86 52551.42 88888.00 2016-09-10 04:06:25.912 254 11814.09 209.83 52551.39 88888.00 2016-09-10 04:06:26.412 254 11814.21 209.82 52551.26 88888.00 2016-09-10 04:06:26.912 254 11814.21 209.83 52551.27 88888.00 2016-09-10 04:06:27.412 254 11814.21 209.82 52551.30 88888.00 2016-09-10 04:06:27.912 254 11814.22 209.81 52551.27 88888.00 2016-09-10 04:06:28.412 254 11814.31 209.77 52551.21 88888.00 2016-09-10 04:06:28.912 254 11814.26 209.79 52551.30 88888.00 2016-09-10 04:06:29.412 254 11814.21 209.83 52551.28 88888.00 2016-09-10 04:06:29.912 254 11814.21 209.79 52551.24 88888.00 2016-09-10 04:06:30.412 254 11814.23 209.74 52551.25 88888.00 2016-09-10 04:06:30.912 254 11814.32 209.74 52551.18 88888.00 2016-09-10 04:06:31.412 254 11814.45 209.73 52551.07 88888.00 2016-09-10 04:06:31.912 254 11814.50 209.74 52551.00 88888.00 2016-09-10 04:06:32.412 254 11814.48 209.76 52551.02 88888.00 2016-09-10 04:06:32.912 254 11814.46 209.77 52551.04 88888.00 2016-09-10 04:06:33.412 254 11814.39 209.77 52551.09 88888.00 2016-09-10 04:06:33.912 254 11814.38 209.77 52551.04 88888.00 2016-09-10 04:06:34.412 254 11814.46 209.75 52550.98 88888.00 2016-09-10 04:06:34.912 254 11814.51 209.71 52550.94 88888.00 2016-09-10 04:06:35.412 254 11814.48 209.71 52550.94 88888.00 2016-09-10 04:06:35.912 254 11814.49 209.72 52550.90 88888.00 2016-09-10 04:06:36.412 254 11814.48 209.70 52550.89 88888.00 2016-09-10 04:06:36.912 254 11814.53 209.65 52550.83 88888.00 2016-09-10 04:06:37.412 254 11814.55 209.65 52550.78 88888.00 2016-09-10 04:06:37.912 254 11814.56 209.66 52550.77 88888.00 2016-09-10 04:06:38.412 254 11814.58 209.67 52550.77 88888.00 2016-09-10 04:06:38.912 254 11814.58 209.67 52550.78 88888.00 2016-09-10 04:06:39.412 254 11814.63 209.64 52550.75 88888.00 2016-09-10 04:06:39.912 254 11814.59 209.67 52550.78 88888.00 2016-09-10 04:06:40.412 254 11814.60 209.67 52550.85 88888.00 2016-09-10 04:06:40.912 254 11814.63 209.63 52550.83 88888.00 2016-09-10 04:06:41.412 254 11814.60 209.66 52550.91 88888.00 2016-09-10 04:06:41.912 254 11814.49 209.71 52551.06 88888.00 2016-09-10 04:06:42.412 254 11814.53 209.67 52550.95 88888.00 2016-09-10 04:06:42.912 254 11814.72 209.64 52550.75 88888.00 2016-09-10 04:06:43.412 254 11814.74 209.60 52550.67 88888.00 2016-09-10 04:06:43.912 254 11814.77 209.63 52550.63 88888.00 2016-09-10 04:06:44.412 254 11814.85 209.56 52550.57 88888.00 2016-09-10 04:06:44.912 254 11814.86 209.55 52550.56 88888.00 2016-09-10 04:06:45.412 254 11814.81 209.56 52550.62 88888.00 2016-09-10 04:06:45.912 254 11814.72 209.61 52550.71 88888.00 2016-09-10 04:06:46.412 254 11814.68 209.67 52550.82 88888.00 2016-09-10 04:06:46.912 254 11814.65 209.67 52550.87 88888.00 2016-09-10 04:06:47.412 254 11814.59 209.72 52550.93 88888.00 2016-09-10 04:06:47.912 254 11814.63 209.70 52550.91 88888.00 2016-09-10 04:06:48.412 254 11814.65 209.70 52550.84 88888.00 2016-09-10 04:06:48.912 254 11814.65 209.71 52550.86 88888.00 2016-09-10 04:06:49.412 254 11814.66 209.70 52550.84 88888.00 2016-09-10 04:06:49.912 254 11814.68 209.72 52550.77 88888.00 2016-09-10 04:06:50.412 254 11814.70 209.72 52550.75 88888.00 2016-09-10 04:06:50.912 254 11814.74 209.70 52550.73 88888.00 2016-09-10 04:06:51.412 254 11814.72 209.70 52550.75 88888.00 2016-09-10 04:06:51.912 254 11814.72 209.66 52550.72 88888.00 2016-09-10 04:06:52.412 254 11814.76 209.70 52550.73 88888.00 2016-09-10 04:06:52.912 254 11814.67 209.73 52550.83 88888.00 2016-09-10 04:06:53.412 254 11814.63 209.73 52550.89 88888.00 2016-09-10 04:06:53.912 254 11814.62 209.71 52550.90 88888.00 2016-09-10 04:06:54.412 254 11814.60 209.71 52550.92 88888.00 2016-09-10 04:06:54.912 254 11814.57 209.70 52550.95 88888.00 2016-09-10 04:06:55.412 254 11814.56 209.67 52550.91 88888.00 2016-09-10 04:06:55.912 254 11814.59 209.71 52550.89 88888.00 2016-09-10 04:06:56.412 254 11814.59 209.73 52550.86 88888.00 2016-09-10 04:06:56.912 254 11814.64 209.74 52550.84 88888.00 2016-09-10 04:06:57.412 254 11814.63 209.74 52550.86 88888.00 2016-09-10 04:06:57.912 254 11814.55 209.74 52550.91 88888.00 2016-09-10 04:06:58.412 254 11814.59 209.72 52550.92 88888.00 2016-09-10 04:06:58.912 254 11814.58 209.75 52550.92 88888.00 2016-09-10 04:06:59.412 254 11814.45 209.77 52551.04 88888.00 2016-09-10 04:06:59.912 254 11814.46 209.74 52551.02 88888.00 2016-09-10 04:07:00.412 254 11814.55 209.75 52550.97 88888.00 2016-09-10 04:07:00.912 254 11814.49 209.80 52551.02 88888.00 2016-09-10 04:07:01.412 254 11814.46 209.81 52551.04 88888.00 2016-09-10 04:07:01.912 254 11814.50 209.80 52551.01 88888.00 2016-09-10 04:07:02.412 254 11814.54 209.77 52550.98 88888.00 2016-09-10 04:07:02.912 254 11814.54 209.79 52550.97 88888.00 2016-09-10 04:07:03.412 254 11814.53 209.80 52551.00 88888.00 2016-09-10 04:07:03.912 254 11814.56 209.81 52551.06 88888.00 2016-09-10 04:07:04.412 254 11814.60 209.76 52550.98 88888.00 2016-09-10 04:07:04.912 254 11814.65 209.75 52550.95 88888.00 2016-09-10 04:07:05.412 254 11814.63 209.76 52550.95 88888.00 2016-09-10 04:07:05.912 254 11814.65 209.77 52550.97 88888.00 2016-09-10 04:07:06.412 254 11814.62 209.75 52551.03 88888.00 2016-09-10 04:07:06.912 254 11814.55 209.79 52551.10 88888.00 2016-09-10 04:07:07.412 254 11814.58 209.79 52551.04 88888.00 2016-09-10 04:07:07.912 254 11814.59 209.79 52551.02 88888.00 2016-09-10 04:07:08.412 254 11814.63 209.75 52551.00 88888.00 2016-09-10 04:07:08.912 254 11814.63 209.74 52550.97 88888.00 2016-09-10 04:07:09.412 254 11814.60 209.73 52550.94 88888.00 2016-09-10 04:07:09.912 254 11814.59 209.72 52550.92 88888.00 2016-09-10 04:07:10.412 254 11814.64 209.76 52550.86 88888.00 2016-09-10 04:07:10.912 254 11814.70 209.77 52550.82 88888.00 2016-09-10 04:07:11.412 254 11814.75 209.79 52550.83 88888.00 2016-09-10 04:07:11.912 254 11814.73 209.77 52550.84 88888.00 2016-09-10 04:07:12.412 254 11814.74 209.74 52550.86 88888.00 2016-09-10 04:07:12.912 254 11814.81 209.69 52550.82 88888.00 2016-09-10 04:07:13.412 254 11814.79 209.70 52550.82 88888.00 2016-09-10 04:07:13.912 254 11814.80 209.72 52550.77 88888.00 2016-09-10 04:07:14.412 254 11814.79 209.73 52550.75 88888.00 2016-09-10 04:07:14.912 254 11814.81 209.74 52550.73 88888.00 2016-09-10 04:07:15.412 254 11814.81 209.74 52550.71 88888.00 2016-09-10 04:07:15.912 254 11814.84 209.73 52550.68 88888.00 2016-09-10 04:07:16.412 254 11814.88 209.73 52550.71 88888.00 2016-09-10 04:07:16.912 254 11814.86 209.70 52550.77 88888.00 2016-09-10 04:07:17.412 254 11814.92 209.66 52550.74 88888.00 2016-09-10 04:07:17.912 254 11814.91 209.71 52550.72 88888.00 2016-09-10 04:07:18.412 254 11814.90 209.69 52550.68 88888.00 2016-09-10 04:07:18.912 254 11814.85 209.72 52550.73 88888.00 2016-09-10 04:07:19.412 254 11814.86 209.70 52550.67 88888.00 2016-09-10 04:07:19.912 254 11814.89 209.66 52550.64 88888.00 2016-09-10 04:07:20.412 254 11814.85 209.69 52550.64 88888.00 2016-09-10 04:07:20.912 254 11814.84 209.72 52550.66 88888.00 2016-09-10 04:07:21.412 254 11814.82 209.74 52550.68 88888.00 2016-09-10 04:07:21.912 254 11814.83 209.71 52550.65 88888.00 2016-09-10 04:07:22.412 254 11814.83 209.69 52550.68 88888.00 2016-09-10 04:07:22.912 254 11814.81 209.73 52550.74 88888.00 2016-09-10 04:07:23.412 254 11814.81 209.74 52550.72 88888.00 2016-09-10 04:07:23.912 254 11814.83 209.72 52550.65 88888.00 2016-09-10 04:07:24.412 254 11814.81 209.73 52550.64 88888.00 2016-09-10 04:07:24.912 254 11814.83 209.74 52550.64 88888.00 2016-09-10 04:07:25.412 254 11814.85 209.75 52550.64 88888.00 2016-09-10 04:07:25.912 254 11814.83 209.74 52550.66 88888.00 2016-09-10 04:07:26.412 254 11814.83 209.74 52550.71 88888.00 2016-09-10 04:07:26.912 254 11814.89 209.76 52550.71 88888.00 2016-09-10 04:07:27.412 254 11814.89 209.77 52550.74 88888.00 2016-09-10 04:07:27.912 254 11814.89 209.81 52550.76 88888.00 2016-09-10 04:07:28.412 254 11814.88 209.77 52550.73 88888.00 2016-09-10 04:07:28.912 254 11814.81 209.81 52550.77 88888.00 2016-09-10 04:07:29.412 254 11814.76 209.84 52550.81 88888.00 2016-09-10 04:07:29.912 254 11814.82 209.81 52550.77 88888.00 2016-09-10 04:07:30.412 254 11814.81 209.81 52550.75 88888.00 2016-09-10 04:07:30.912 254 11814.80 209.81 52550.76 88888.00 2016-09-10 04:07:31.412 254 11814.80 209.82 52550.80 88888.00 2016-09-10 04:07:31.912 254 11814.82 209.79 52550.80 88888.00 2016-09-10 04:07:32.412 254 11814.79 209.81 52550.84 88888.00 2016-09-10 04:07:32.912 254 11814.66 209.86 52550.97 88888.00 2016-09-10 04:07:33.412 254 11814.57 209.93 52551.09 88888.00 2016-09-10 04:07:33.912 254 11814.62 209.90 52551.06 88888.00 2016-09-10 04:07:34.412 254 11814.72 209.81 52550.92 88888.00 2016-09-10 04:07:34.912 254 11814.85 209.79 52550.75 88888.00 2016-09-10 04:07:35.412 254 11814.90 209.82 52550.74 88888.00 2016-09-10 04:07:35.912 254 11814.83 209.85 52550.84 88888.00 2016-09-10 04:07:36.412 254 11814.65 209.90 52551.00 88888.00 2016-09-10 04:07:36.912 254 11814.63 209.94 52551.03 88888.00 2016-09-10 04:07:37.412 254 11814.70 209.87 52550.99 88888.00 2016-09-10 04:07:37.912 254 11814.75 209.85 52550.93 88888.00 2016-09-10 04:07:38.412 254 11814.72 209.87 52551.00 88888.00 2016-09-10 04:07:38.912 254 11814.71 209.87 52551.01 88888.00 2016-09-10 04:07:39.412 254 11814.71 209.91 52551.02 88888.00 2016-09-10 04:07:39.912 254 11814.60 209.96 52551.16 88888.00 2016-09-10 04:07:40.412 254 11814.59 209.95 52551.18 88888.00 2016-09-10 04:07:40.912 254 11814.70 209.93 52551.07 88888.00 2016-09-10 04:07:41.412 254 11814.71 209.89 52551.02 88888.00 2016-09-10 04:07:41.912 254 11814.75 209.94 52551.01 88888.00 2016-09-10 04:07:42.412 254 11814.71 209.99 52551.10 88888.00 2016-09-10 04:07:42.912 254 11814.47 210.04 52551.36 88888.00 2016-09-10 04:07:43.412 254 11814.65 210.00 52551.18 88888.00 2016-09-10 04:07:43.912 254 11814.67 210.02 52551.20 88888.00 2016-09-10 04:07:44.412 254 11814.66 210.02 52551.20 88888.00 2016-09-10 04:07:44.912 254 11814.64 209.99 52551.18 88888.00 2016-09-10 04:07:45.412 254 11814.63 209.96 52551.12 88888.00 2016-09-10 04:07:45.912 254 11814.68 209.94 52551.10 88888.00 2016-09-10 04:07:46.412 254 11814.72 209.92 52551.15 88888.00 2016-09-10 04:07:46.912 254 11814.63 209.93 52551.21 88888.00 2016-09-10 04:07:47.412 254 11814.51 210.03 52551.33 88888.00 2016-09-10 04:07:47.912 254 11814.56 210.04 52551.30 88888.00 2016-09-10 04:07:48.412 254 11814.55 210.08 52551.29 88888.00 2016-09-10 04:07:48.912 254 11814.58 210.09 52551.29 88888.00 2016-09-10 04:07:49.412 254 11814.58 210.09 52551.26 88888.00 2016-09-10 04:07:49.912 254 11814.67 210.01 52551.15 88888.00 2016-09-10 04:07:50.412 254 11814.80 210.00 52551.02 88888.00 2016-09-10 04:07:50.912 254 11814.80 210.02 52551.02 88888.00 2016-09-10 04:07:51.412 254 11814.80 210.01 52551.02 88888.00 2016-09-10 04:07:51.912 254 11814.83 210.02 52551.02 88888.00 2016-09-10 04:07:52.412 254 11814.84 210.05 52551.02 88888.00 2016-09-10 04:07:52.912 254 11814.84 210.02 52551.02 88888.00 2016-09-10 04:07:53.412 254 11814.85 209.99 52551.00 88888.00 2016-09-10 04:07:53.912 254 11814.90 210.02 52550.95 88888.00 2016-09-10 04:07:54.412 254 11814.85 210.03 52551.02 88888.00 2016-09-10 04:07:54.912 254 11814.84 210.02 52551.03 88888.00 2016-09-10 04:07:55.412 254 11814.84 210.03 52551.01 88888.00 2016-09-10 04:07:55.912 254 11814.81 210.09 52551.09 88888.00 2016-09-10 04:07:56.412 254 11814.70 210.16 52551.24 88888.00 2016-09-10 04:07:56.912 254 11814.75 210.15 52551.19 88888.00 2016-09-10 04:07:57.412 254 11814.79 210.10 52551.17 88888.00 2016-09-10 04:07:57.912 254 11814.72 210.11 52551.17 88888.00 2016-09-10 04:07:58.412 254 11814.74 210.09 52551.18 88888.00 2016-09-10 04:07:58.912 254 11814.74 210.09 52551.21 88888.00 2016-09-10 04:07:59.412 254 11814.74 210.10 52551.24 88888.00 2016-09-10 04:07:59.912 254 11814.72 210.10 52551.22 88888.00 2016-09-10 04:08:00.412 254 11814.72 210.12 52551.20 88888.00 2016-09-10 04:08:00.912 254 11814.70 210.14 52551.26 88888.00 2016-09-10 04:08:01.412 254 11814.68 210.13 52551.27 88888.00 2016-09-10 04:08:01.912 254 11814.67 210.12 52551.30 88888.00 2016-09-10 04:08:02.412 254 11814.67 210.15 52551.34 88888.00 2016-09-10 04:08:02.912 254 11814.67 210.15 52551.35 88888.00 2016-09-10 04:08:03.412 254 11814.65 210.15 52551.40 88888.00 2016-09-10 04:08:03.912 254 11814.65 210.12 52551.42 88888.00 2016-09-10 04:08:04.412 254 11814.65 210.05 52551.38 88888.00 2016-09-10 04:08:04.912 254 11814.65 210.06 52551.37 88888.00 2016-09-10 04:08:05.412 254 11814.64 210.11 52551.35 88888.00 2016-09-10 04:08:05.912 254 11814.63 210.19 52551.39 88888.00 2016-09-10 04:08:06.412 254 11814.44 210.23 52551.62 88888.00 2016-09-10 04:08:06.912 254 11814.13 210.37 52551.97 88888.00 2016-09-10 04:08:07.412 254 11814.01 210.42 52552.10 88888.00 2016-09-10 04:08:07.912 254 11814.41 210.23 52551.66 88888.00 2016-09-10 04:08:08.412 254 11814.56 210.19 52551.52 88888.00 2016-09-10 04:08:08.912 254 11814.46 210.21 52551.61 88888.00 2016-09-10 04:08:09.412 254 11814.54 210.23 52551.53 88888.00 2016-09-10 04:08:09.912 254 11814.54 210.24 52551.52 88888.00 2016-09-10 04:08:10.412 254 11814.36 210.31 52551.72 88888.00 2016-09-10 04:08:10.912 254 11814.32 210.31 52551.80 88888.00 2016-09-10 04:08:11.412 254 11814.37 210.30 52551.73 88888.00 2016-09-10 04:08:11.912 254 11814.41 210.28 52551.70 88888.00 2016-09-10 04:08:12.412 254 11814.46 210.23 52551.63 88888.00 2016-09-10 04:08:12.912 254 11814.58 210.21 52551.53 88888.00 2016-09-10 04:08:13.412 254 11814.63 210.19 52551.45 88888.00 2016-09-10 04:08:13.912 254 11814.57 210.13 52551.44 88888.00 2016-09-10 04:08:14.412 254 11814.60 210.12 52551.45 88888.00 2016-09-10 04:08:14.912 254 11814.51 210.15 52551.53 88888.00 2016-09-10 04:08:15.412 254 11814.47 210.19 52551.57 88888.00 2016-09-10 04:08:15.912 254 11814.46 210.16 52551.56 88888.00 2016-09-10 04:08:16.412 254 11814.60 210.12 52551.38 88888.00 2016-09-10 04:08:16.912 254 11814.65 210.11 52551.33 88888.00 2016-09-10 04:08:17.412 254 11814.71 210.08 52551.21 88888.00 2016-09-10 04:08:17.912 254 11814.72 210.11 52551.25 88888.00 2016-09-10 04:08:18.412 254 11814.71 210.13 52551.36 88888.00 2016-09-10 04:08:18.912 254 11814.79 210.11 52551.28 88888.00 2016-09-10 04:08:19.412 254 11814.79 210.15 52551.26 88888.00 2016-09-10 04:08:19.912 254 11814.76 210.16 52551.30 88888.00 2016-09-10 04:08:20.412 254 11814.81 210.13 52551.30 88888.00 2016-09-10 04:08:20.912 254 11814.91 210.11 52551.24 88888.00 2016-09-10 04:08:21.412 254 11814.91 210.12 52551.24 88888.00 2016-09-10 04:08:21.912 254 11814.86 210.15 52551.25 88888.00 2016-09-10 04:08:22.412 254 11814.90 210.16 52551.24 88888.00 2016-09-10 04:08:22.912 254 11814.98 210.16 52551.21 88888.00 2016-09-10 04:08:23.412 254 11814.98 210.14 52551.21 88888.00 2016-09-10 04:08:23.912 254 11814.92 210.15 52551.25 88888.00 2016-09-10 04:08:24.412 254 11814.85 210.20 52551.27 88888.00 2016-09-10 04:08:24.912 254 11814.89 210.20 52551.27 88888.00 2016-09-10 04:08:25.412 254 11814.88 210.19 52551.30 88888.00 2016-09-10 04:08:25.912 254 11814.72 210.23 52551.48 88888.00 2016-09-10 04:08:26.412 254 11814.74 210.24 52551.47 88888.00 2016-09-10 04:08:26.912 254 11814.68 210.28 52551.48 88888.00 2016-09-10 04:08:27.412 254 11814.64 210.30 52551.51 88888.00 2016-09-10 04:08:27.912 254 11814.67 210.29 52551.43 88888.00 2016-09-10 04:08:28.412 254 11814.65 210.29 52551.44 88888.00 2016-09-10 04:08:28.912 254 11814.73 210.22 52551.38 88888.00 2016-09-10 04:08:29.412 254 11814.77 210.15 52551.36 88888.00 2016-09-10 04:08:29.912 254 11814.76 210.18 52551.39 88888.00 2016-09-10 04:08:30.412 254 11814.68 210.20 52551.44 88888.00 2016-09-10 04:08:30.912 254 11814.68 210.19 52551.42 88888.00 2016-09-10 04:08:31.412 254 11814.74 210.19 52551.38 88888.00 2016-09-10 04:08:31.912 254 11814.81 210.19 52551.35 88888.00 2016-09-10 04:08:32.412 254 11814.88 210.24 52551.29 88888.00 2016-09-10 04:08:32.912 254 11814.79 210.25 52551.35 88888.00 2016-09-10 04:08:33.412 254 11814.58 210.27 52551.55 88888.00 2016-09-10 04:08:33.912 254 11814.57 210.24 52551.54 88888.00 2016-09-10 04:08:34.412 254 11814.64 210.22 52551.51 88888.00 2016-09-10 04:08:34.912 254 11814.63 210.22 52551.52 88888.00 2016-09-10 04:08:35.412 254 11814.33 210.33 52551.75 88888.00 2016-09-10 04:08:35.912 254 11814.33 210.35 52551.78 88888.00 2016-09-10 04:08:36.412 254 11814.31 210.38 52551.87 88888.00 2016-09-10 04:08:36.912 254 11814.41 210.32 52551.80 88888.00 2016-09-10 04:08:37.412 254 11814.64 210.20 52551.57 88888.00 2016-09-10 04:08:37.912 254 11814.64 210.18 52551.54 88888.00 2016-09-10 04:08:38.412 254 11814.41 210.28 52551.77 88888.00 2016-09-10 04:08:38.912 254 11814.32 210.30 52551.84 88888.00 2016-09-10 04:08:39.412 254 11814.37 210.28 52551.78 88888.00 2016-09-10 04:08:39.912 254 11814.46 210.23 52551.72 88888.00 2016-09-10 04:08:40.412 254 11814.55 210.21 52551.66 88888.00 2016-09-10 04:08:40.912 254 11814.55 210.24 52551.66 88888.00 2016-09-10 04:08:41.412 254 11814.75 210.15 52551.45 88888.00 2016-09-10 04:08:41.912 254 11814.68 210.15 52551.47 88888.00 2016-09-10 04:08:42.412 254 11814.38 210.29 52551.82 88888.00 2016-09-10 04:08:42.912 254 11814.38 210.27 52551.81 88888.00 2016-09-10 04:08:43.412 254 11814.45 210.25 52551.73 88888.00 2016-09-10 04:08:43.912 254 11814.51 210.22 52551.65 88888.00 2016-09-10 04:08:44.412 254 11814.47 210.27 52551.71 88888.00 2016-09-10 04:08:44.912 254 11814.50 210.20 52551.65 88888.00 2016-09-10 04:08:45.412 254 11814.59 210.14 52551.52 88888.00 2016-09-10 04:08:45.912 254 11814.74 210.11 52551.38 88888.00 2016-09-10 04:08:46.412 254 11814.97 210.03 52551.12 88888.00 2016-09-10 04:08:46.912 254 11814.94 210.08 52551.17 88888.00 2016-09-10 04:08:47.412 254 11814.83 210.12 52551.27 88888.00 2016-09-10 04:08:47.912 254 11814.84 210.12 52551.27 88888.00 2016-09-10 04:08:48.412 254 11814.98 210.13 52551.13 88888.00 2016-09-10 04:08:48.912 254 11815.03 210.13 52551.09 88888.00 2016-09-10 04:08:49.412 254 11815.07 210.08 52551.02 88888.00 2016-09-10 04:08:49.912 254 11815.08 210.06 52550.97 88888.00 2016-09-10 04:08:50.412 254 11815.08 210.08 52550.94 88888.00 2016-09-10 04:08:50.912 254 11815.08 210.05 52550.90 88888.00 2016-09-10 04:08:51.412 254 11814.88 210.12 52551.17 88888.00 2016-09-10 04:08:51.912 254 11814.64 210.20 52551.46 88888.00 2016-09-10 04:08:52.412 254 11814.73 210.19 52551.37 88888.00 2016-09-10 04:08:52.912 254 11814.76 210.18 52551.33 88888.00 2016-09-10 04:08:53.412 254 11814.79 210.16 52551.35 88888.00 2016-09-10 04:08:53.912 254 11814.40 210.28 52551.86 88888.00 2016-09-10 04:08:54.412 254 11814.44 210.28 52551.87 88888.00 2016-09-10 04:08:54.912 254 11814.72 210.19 52551.55 88888.00 2016-09-10 04:08:55.412 254 11814.58 210.22 52551.60 88888.00 2016-09-10 04:08:55.912 254 11814.64 210.21 52551.47 88888.00 2016-09-10 04:08:56.412 254 11814.91 210.10 52551.18 88888.00 2016-09-10 04:08:56.912 254 11815.00 210.04 52551.12 88888.00 2016-09-10 04:08:57.412 254 11815.03 210.05 52551.16 88888.00 2016-09-10 04:08:57.912 254 11815.00 210.09 52551.19 88888.00 2016-09-10 04:08:58.412 254 11814.90 210.14 52551.24 88888.00 2016-09-10 04:08:58.912 254 11814.54 210.22 52551.60 88888.00 2016-09-10 04:08:59.412 254 11811.67 210.88 52555.09 88888.00 2016-09-10 04:08:59.912 254 11813.74 210.39 52552.62 88888.00 2016-09-10 04:09:00.412 254 11814.47 210.21 52551.75 88888.00 2016-09-10 04:09:00.912 254 11814.71 210.19 52551.50 88888.00 2016-09-10 04:09:01.412 254 11814.83 210.18 52551.34 88888.00 2016-09-10 04:09:01.912 254 11814.90 210.10 52551.22 88888.00 2016-09-10 04:09:02.412 254 11814.88 210.09 52551.22 88888.00 2016-09-10 04:09:02.912 254 11814.88 210.09 52551.27 88888.00 2016-09-10 04:09:03.412 254 11814.88 210.11 52551.30 88888.00 2016-09-10 04:09:03.912 254 11814.90 210.14 52551.27 88888.00 2016-09-10 04:09:04.412 254 11814.89 210.16 52551.31 88888.00 2016-09-10 04:09:04.912 254 11814.79 210.11 52551.40 88888.00 2016-09-10 04:09:05.413 254 11814.88 210.09 52551.30 88888.00 2016-09-10 04:09:05.913 254 11814.89 210.10 52551.26 88888.00 2016-09-10 04:09:06.413 254 11814.84 210.15 52551.36 88888.00 2016-09-10 04:09:06.913 254 11814.75 210.21 52551.50 88888.00 2016-09-10 04:09:07.413 254 11814.74 210.15 52551.53 88888.00 2016-09-10 04:09:07.913 254 11814.64 210.19 52551.63 88888.00 2016-09-10 04:09:08.413 254 11814.20 210.32 52552.13 88888.00 2016-09-10 04:09:08.913 254 11814.37 210.29 52551.90 88888.00 2016-09-10 04:09:09.413 254 11814.58 210.24 52551.63 88888.00 2016-09-10 04:09:09.913 254 11814.56 210.24 52551.63 88888.00 2016-09-10 04:09:10.413 254 11814.70 210.23 52551.51 88888.00 2016-09-10 04:09:10.913 254 11814.74 210.23 52551.44 88888.00 2016-09-10 04:09:11.413 254 11814.84 210.12 52551.36 88888.00 2016-09-10 04:09:11.913 254 11814.89 210.06 52551.34 88888.00 2016-09-10 04:09:12.413 254 11814.95 210.03 52551.22 88888.00 2016-09-10 04:09:12.913 254 11815.00 210.02 52551.12 88888.00 2016-09-10 04:09:13.413 254 11815.01 210.05 52551.15 88888.00 2016-09-10 04:09:13.913 254 11814.99 210.04 52551.18 88888.00 2016-09-10 04:09:14.413 254 11814.90 210.10 52551.25 88888.00 2016-09-10 04:09:14.913 254 11814.92 210.10 52551.26 88888.00 2016-09-10 04:09:15.413 254 11814.97 210.12 52551.22 88888.00 2016-09-10 04:09:15.913 254 11815.00 210.06 52551.13 88888.00 2016-09-10 04:09:16.413 254 11815.00 210.05 52551.13 88888.00 2016-09-10 04:09:16.913 254 11815.01 210.04 52551.11 88888.00 2016-09-10 04:09:17.413 254 11814.80 210.05 52551.36 88888.00 2016-09-10 04:09:17.913 254 11814.66 210.09 52551.52 88888.00 2016-09-10 04:09:18.413 254 11814.70 210.12 52551.46 88888.00 2016-09-10 04:09:18.913 254 11814.82 210.08 52551.35 88888.00 2016-09-10 04:09:19.413 254 11814.70 210.14 52551.48 88888.00 2016-09-10 04:09:19.913 254 11814.63 210.16 52551.59 88888.00 2016-09-10 04:09:20.413 254 11814.44 210.20 52551.78 88888.00 2016-09-10 04:09:20.913 254 11814.66 210.14 52551.54 88888.00 2016-09-10 04:09:21.413 254 11814.86 210.11 52551.36 88888.00 2016-09-10 04:09:21.913 254 11814.92 210.08 52551.30 88888.00 2016-09-10 04:09:22.413 254 11814.85 210.11 52551.36 88888.00 2016-09-10 04:09:22.913 254 11814.81 210.05 52551.35 88888.00 2016-09-10 04:09:23.413 254 11814.83 209.99 52551.30 88888.00 2016-09-10 04:09:23.913 254 11814.90 209.99 52551.25 88888.00 2016-09-10 04:09:24.413 254 11814.93 210.00 52551.18 88888.00 2016-09-10 04:09:24.913 254 11814.90 210.00 52551.19 88888.00 2016-09-10 04:09:25.413 254 11814.71 210.05 52551.38 88888.00 2016-09-10 04:09:25.913 254 11814.63 210.11 52551.47 88888.00 2016-09-10 04:09:26.413 254 11814.63 210.09 52551.47 88888.00 2016-09-10 04:09:26.913 254 11814.56 210.11 52551.55 88888.00 2016-09-10 04:09:27.413 254 11814.58 210.05 52551.51 88888.00 2016-09-10 04:09:27.913 254 11814.64 210.00 52551.47 88888.00 2016-09-10 04:09:28.413 254 11814.65 210.06 52551.45 88888.00 2016-09-10 04:09:28.913 254 11814.54 210.12 52551.56 88888.00 2016-09-10 04:09:29.413 254 11814.48 210.14 52551.59 88888.00 2016-09-10 04:09:29.913 254 11814.45 210.16 52551.60 88888.00 2016-09-10 04:09:30.413 254 11814.38 210.15 52551.66 88888.00 2016-09-10 04:09:30.913 254 11814.32 210.15 52551.73 88888.00 2016-09-10 04:09:31.413 254 11814.26 210.20 52551.81 88888.00 2016-09-10 04:09:31.913 254 11814.20 210.24 52551.86 88888.00 2016-09-10 04:09:32.413 254 11814.13 210.27 52551.92 88888.00 2016-09-10 04:09:32.913 254 11814.10 210.28 52551.99 88888.00 2016-09-10 04:09:33.413 254 11814.03 210.30 52552.05 88888.00 2016-09-10 04:09:33.913 254 11814.00 210.30 52552.08 88888.00 2016-09-10 04:09:34.413 254 11814.02 210.30 52552.12 88888.00 2016-09-10 04:09:34.913 254 11813.94 210.28 52552.19 88888.00 2016-09-10 04:09:35.413 254 11813.98 210.27 52552.10 88888.00 2016-09-10 04:09:35.913 254 11814.04 210.28 52552.08 88888.00 2016-09-10 04:09:36.413 254 11813.96 210.34 52552.13 88888.00 2016-09-10 04:09:36.913 254 11814.00 210.32 52552.08 88888.00 2016-09-10 04:09:37.413 254 11814.03 210.30 52552.10 88888.00 2016-09-10 04:09:37.913 254 11814.02 210.29 52552.13 88888.00 2016-09-10 04:09:38.413 254 11814.11 210.24 52552.05 88888.00 2016-09-10 04:09:38.913 254 11814.11 210.23 52552.00 88888.00 2016-09-10 04:09:39.413 254 11814.03 210.25 52552.05 88888.00 2016-09-10 04:09:39.913 254 11814.07 210.24 52552.05 88888.00 2016-09-10 04:09:40.413 254 11814.04 210.25 52552.08 88888.00 2016-09-10 04:09:40.913 254 11814.26 210.19 52551.83 88888.00 2016-09-10 04:09:41.413 254 11814.40 210.13 52551.72 88888.00 2016-09-10 04:09:41.913 254 11814.36 210.12 52551.75 88888.00 2016-09-10 04:09:42.413 254 11814.37 210.15 52551.71 88888.00 2016-09-10 04:09:42.913 254 11814.33 210.19 52551.74 88888.00 2016-09-10 04:09:43.413 254 11814.30 210.16 52551.81 88888.00 2016-09-10 04:09:43.913 254 11814.22 210.18 52551.84 88888.00 2016-09-10 04:09:44.413 254 11814.27 210.21 52551.75 88888.00 2016-09-10 04:09:44.913 254 11814.35 210.18 52551.72 88888.00 2016-09-10 04:09:45.413 254 11814.39 210.16 52551.74 88888.00 2016-09-10 04:09:45.913 254 11814.63 210.08 52551.45 88888.00 2016-09-10 04:09:46.413 254 11814.72 210.05 52551.25 88888.00 2016-09-10 04:09:46.913 254 11814.74 210.01 52551.17 88888.00 2016-09-10 04:09:47.413 254 11814.74 209.99 52551.21 88888.00 2016-09-10 04:09:47.913 254 11814.67 209.98 52551.28 88888.00 2016-09-10 04:09:48.413 254 11814.81 209.91 52551.15 88888.00 2016-09-10 04:09:48.913 254 11814.81 209.90 52551.12 88888.00 2016-09-10 04:09:49.413 254 11814.77 209.92 52551.13 88888.00 2016-09-10 04:09:49.913 254 11814.83 209.92 52551.07 88888.00 2016-09-10 04:09:50.413 254 11814.86 209.91 52551.07 88888.00 2016-09-10 04:09:50.913 254 11814.86 209.90 52551.08 88888.00 2016-09-10 04:09:51.413 254 11814.84 209.87 52551.09 88888.00 2016-09-10 04:09:51.913 254 11814.77 209.90 52551.16 88888.00 2016-09-10 04:09:52.413 254 11814.72 209.91 52551.24 88888.00 2016-09-10 04:09:52.913 254 11814.62 209.93 52551.36 88888.00 2016-09-10 04:09:53.413 254 11814.65 209.91 52551.36 88888.00 2016-09-10 04:09:53.913 254 11814.72 209.85 52551.31 88888.00 2016-09-10 04:09:54.413 254 11814.73 209.83 52551.26 88888.00 2016-09-10 04:09:54.913 254 11814.74 209.87 52551.24 88888.00 2016-09-10 04:09:55.413 254 11814.75 209.90 52551.20 88888.00 2016-09-10 04:09:55.913 254 11814.72 209.94 52551.21 88888.00 2016-09-10 04:09:56.413 254 11814.62 209.99 52551.30 88888.00 2016-09-10 04:09:56.913 254 11814.71 209.98 52551.25 88888.00 2016-09-10 04:09:57.413 254 11814.72 209.95 52551.18 88888.00 2016-09-10 04:09:57.913 254 11814.75 209.94 52551.04 88888.00 2016-09-10 04:09:58.413 254 11814.83 209.89 52550.90 88888.00 2016-09-10 04:09:58.913 254 11814.79 209.92 52550.97 88888.00 2016-09-10 04:09:59.413 254 11814.74 209.93 52551.08 88888.00 2016-09-10 04:09:59.913 254 11814.70 209.94 52551.12 88888.00 2016-09-10 04:10:00.413 254 11814.72 209.94 52551.10 88888.00 2016-09-10 04:10:00.913 254 11814.72 209.95 52551.08 88888.00 2016-09-10 04:10:01.413 254 11814.72 209.95 52551.06 88888.00 2016-09-10 04:10:01.913 254 11814.71 209.94 52551.08 88888.00 2016-09-10 04:10:02.413 254 11814.70 209.92 52551.13 88888.00 2016-09-10 04:10:02.913 254 11814.68 209.85 52551.12 88888.00 2016-09-10 04:10:03.413 254 11814.66 209.83 52551.11 88888.00 2016-09-10 04:10:03.913 254 11814.65 209.89 52551.13 88888.00 2016-09-10 04:10:04.413 254 11814.64 209.93 52551.18 88888.00 2016-09-10 04:10:04.913 254 11814.63 209.91 52551.17 88888.00 2016-09-10 04:10:05.413 254 11814.66 209.90 52551.16 88888.00 2016-09-10 04:10:05.913 254 11814.66 209.91 52551.13 88888.00 2016-09-10 04:10:06.413 254 11814.68 209.89 52551.07 88888.00 2016-09-10 04:10:06.913 254 11814.72 209.89 52551.00 88888.00 2016-09-10 04:10:07.413 254 11814.71 209.85 52551.01 88888.00 2016-09-10 04:10:07.913 254 11814.72 209.86 52551.03 88888.00 2016-09-10 04:10:08.413 254 11814.80 209.87 52551.07 88888.00 2016-09-10 04:10:08.913 254 11814.77 209.84 52551.09 88888.00 2016-09-10 04:10:09.413 254 11814.81 209.82 52551.01 88888.00 2016-09-10 04:10:09.913 254 11814.79 209.83 52551.01 88888.00 2016-09-10 04:10:10.413 254 11814.75 209.81 52551.01 88888.00 2016-09-10 04:10:10.913 254 11814.73 209.82 52551.00 88888.00 2016-09-10 04:10:11.413 254 11814.81 209.80 52551.00 88888.00 2016-09-10 04:10:11.913 254 11814.81 209.79 52551.03 88888.00 2016-09-10 04:10:12.413 254 11814.82 209.76 52551.00 88888.00 2016-09-10 04:10:12.913 254 11814.83 209.81 52551.01 88888.00 2016-09-10 04:10:13.413 254 11814.80 209.85 52551.03 88888.00 2016-09-10 04:10:13.913 254 11814.80 209.85 52551.03 88888.00 2016-09-10 04:10:14.413 254 11814.76 209.90 52551.00 88888.00 2016-09-10 04:10:14.913 254 11814.72 209.92 52550.99 88888.00 2016-09-10 04:10:15.413 254 11814.64 209.92 52551.03 88888.00 2016-09-10 04:10:15.913 254 11814.63 209.92 52551.06 88888.00 2016-09-10 04:10:16.413 254 11814.67 209.92 52551.01 88888.00 2016-09-10 04:10:16.913 254 11814.71 209.86 52551.00 88888.00 2016-09-10 04:10:17.413 254 11814.71 209.84 52551.02 88888.00 2016-09-10 04:10:17.913 254 11814.67 209.91 52551.03 88888.00 2016-09-10 04:10:18.413 254 11814.68 209.95 52551.06 88888.00 2016-09-10 04:10:18.913 254 11814.72 209.89 52551.00 88888.00 2016-09-10 04:10:19.413 254 11814.72 209.85 52551.04 88888.00 2016-09-10 04:10:19.913 254 11814.68 209.89 52551.08 88888.00 2016-09-10 04:10:20.413 254 11814.55 209.95 52551.18 88888.00 2016-09-10 04:10:20.913 254 11814.51 209.94 52551.26 88888.00 2016-09-10 04:10:21.413 254 11814.48 209.94 52551.28 88888.00 2016-09-10 04:10:21.913 254 11814.20 210.05 52551.56 88888.00 2016-09-10 04:10:22.413 254 11814.11 210.06 52551.69 88888.00 2016-09-10 04:10:22.913 254 11814.33 209.94 52551.51 88888.00 2016-09-10 04:10:23.413 254 11814.54 209.91 52551.27 88888.00 2016-09-10 04:10:23.913 254 11814.65 209.89 52551.19 88888.00 2016-09-10 04:10:24.413 254 11814.66 209.91 52551.16 88888.00 2016-09-10 04:10:24.913 254 11814.62 209.91 52551.15 88888.00 2016-09-10 04:10:25.413 254 11814.62 209.87 52551.13 88888.00 2016-09-10 04:10:25.913 254 11814.64 209.90 52551.04 88888.00 2016-09-10 04:10:26.413 254 11814.71 209.89 52551.00 88888.00 2016-09-10 04:10:26.913 254 11814.74 209.87 52551.00 88888.00 2016-09-10 04:10:27.413 254 11814.76 209.86 52550.97 88888.00 2016-09-10 04:10:27.913 254 11814.74 209.91 52550.97 88888.00 2016-09-10 04:10:28.413 254 11814.68 209.90 52550.99 88888.00 2016-09-10 04:10:28.913 254 11814.66 209.90 52551.03 88888.00 2016-09-10 04:10:29.413 254 11814.63 209.93 52551.13 88888.00 2016-09-10 04:10:29.913 254 11814.64 209.95 52551.13 88888.00 2016-09-10 04:10:30.413 254 11814.62 209.95 52551.15 88888.00 2016-09-10 04:10:30.913 254 11814.54 209.92 52551.20 88888.00 2016-09-10 04:10:31.413 254 11814.46 209.92 52551.26 88888.00 2016-09-10 04:10:31.913 254 11814.41 209.93 52551.27 88888.00 2016-09-10 04:10:32.413 254 11814.44 209.96 52551.28 88888.00 2016-09-10 04:10:32.913 254 11814.28 210.03 52551.45 88888.00 2016-09-10 04:10:33.413 254 11814.24 210.06 52551.52 88888.00 2016-09-10 04:10:33.913 254 11814.44 209.98 52551.27 88888.00 2016-09-10 04:10:34.413 254 11814.53 209.90 52551.18 88888.00 2016-09-10 04:10:34.913 254 11814.49 209.92 52551.24 88888.00 2016-09-10 04:10:35.413 254 11814.47 209.93 52551.25 88888.00 2016-09-10 04:10:35.913 254 11814.49 209.93 52551.20 88888.00 2016-09-10 04:10:36.413 254 11814.53 209.92 52551.12 88888.00 2016-09-10 04:10:36.913 254 11814.54 209.90 52551.10 88888.00 2016-09-10 04:10:37.413 254 11814.58 209.90 52551.09 88888.00 2016-09-10 04:10:37.913 254 11814.60 209.89 52551.04 88888.00 2016-09-10 04:10:38.413 254 11814.57 209.89 52551.09 88888.00 2016-09-10 04:10:38.913 254 11814.51 209.92 52551.17 88888.00 2016-09-10 04:10:39.413 254 11814.48 209.93 52551.25 88888.00 2016-09-10 04:10:39.913 254 11814.48 209.93 52551.24 88888.00 2016-09-10 04:10:40.413 254 11814.49 209.94 52551.21 88888.00 2016-09-10 04:10:40.913 254 11814.50 209.95 52551.25 88888.00 2016-09-10 04:10:41.413 254 11814.50 209.94 52551.20 88888.00 2016-09-10 04:10:41.913 254 11814.54 209.93 52551.24 88888.00 2016-09-10 04:10:42.413 254 11814.54 209.90 52551.22 88888.00 2016-09-10 04:10:42.913 254 11814.53 209.87 52551.20 88888.00 2016-09-10 04:10:43.413 254 11814.60 209.85 52551.12 88888.00 2016-09-10 04:10:43.913 254 11814.57 209.83 52551.12 88888.00 2016-09-10 04:10:44.413 254 11814.54 209.84 52551.13 88888.00 2016-09-10 04:10:44.913 254 11814.55 209.85 52551.12 88888.00 2016-09-10 04:10:45.413 254 11814.51 209.81 52551.11 88888.00 2016-09-10 04:10:45.913 254 11814.56 209.79 52551.08 88888.00 2016-09-10 04:10:46.413 254 11814.65 209.75 52551.02 88888.00 2016-09-10 04:10:46.913 254 11814.68 209.79 52550.99 88888.00 2016-09-10 04:10:47.413 254 11814.65 209.83 52550.98 88888.00 2016-09-10 04:10:47.913 254 11814.56 209.87 52551.10 88888.00 2016-09-10 04:10:48.413 254 11814.41 209.94 52551.27 88888.00 2016-09-10 04:10:48.913 254 11814.31 209.94 52551.42 88888.00 2016-09-10 04:10:49.413 254 11814.42 209.92 52551.26 88888.00 2016-09-10 04:10:49.913 254 11814.53 209.85 52551.19 88888.00 2016-09-10 04:10:50.413 254 11814.40 209.87 52551.34 88888.00 2016-09-10 04:10:50.913 254 11814.35 209.90 52551.42 88888.00 2016-09-10 04:10:51.413 254 11814.47 209.84 52551.29 88888.00 2016-09-10 04:10:51.913 254 11814.50 209.84 52551.22 88888.00 2016-09-10 04:10:52.413 254 11814.46 209.85 52551.25 88888.00 2016-09-10 04:10:52.913 254 11814.46 209.86 52551.27 88888.00 2016-09-10 04:10:53.413 254 11814.63 209.80 52551.11 88888.00 2016-09-10 04:10:53.913 254 11814.71 209.75 52551.04 88888.00 2016-09-10 04:10:54.413 254 11814.75 209.77 52551.02 88888.00 2016-09-10 04:10:54.913 254 11814.76 209.74 52551.00 88888.00 2016-09-10 04:10:55.413 254 11814.80 209.75 52550.92 88888.00 2016-09-10 04:10:55.913 254 11814.85 209.75 52550.84 88888.00 2016-09-10 04:10:56.413 254 11814.92 209.74 52550.82 88888.00 2016-09-10 04:10:56.913 254 11814.99 209.74 52550.77 88888.00 2016-09-10 04:10:57.413 254 11814.99 209.75 52550.80 88888.00 2016-09-10 04:10:57.913 254 11814.89 209.76 52550.87 88888.00 2016-09-10 04:10:58.413 254 11814.93 209.77 52550.84 88888.00 2016-09-10 04:10:58.913 254 11814.95 209.74 52550.80 88888.00 2016-09-10 04:10:59.413 254 11814.92 209.77 52550.80 88888.00 2016-09-10 04:10:59.913 254 11814.89 209.79 52550.81 88888.00 2016-09-10 04:11:00.413 254 11814.88 209.80 52550.82 88888.00 2016-09-10 04:11:00.913 254 11814.90 209.77 52550.75 88888.00 2016-09-10 04:11:01.413 254 11814.83 209.81 52550.82 88888.00 2016-09-10 04:11:01.913 254 11814.54 209.91 52551.15 88888.00 2016-09-10 04:11:02.413 254 11814.20 210.01 52551.51 88888.00 2016-09-10 04:11:02.913 254 11814.15 210.05 52551.63 88888.00 2016-09-10 04:11:03.413 254 11814.10 210.04 52551.68 88888.00 2016-09-10 04:11:03.913 254 11814.04 210.05 52551.75 88888.00 2016-09-10 04:11:04.413 254 11813.85 210.15 52551.97 88888.00 2016-09-10 04:11:04.913 254 11813.83 210.15 52552.01 88888.00 2016-09-10 04:11:05.413 254 11813.87 210.11 52551.98 88888.00 2016-09-10 04:11:05.913 254 11813.84 210.16 52552.05 88888.00 2016-09-10 04:11:06.413 254 11813.69 210.23 52552.18 88888.00 2016-09-10 04:11:06.913 254 11814.39 209.99 52551.43 88888.00 2016-09-10 04:11:07.413 254 11814.74 209.84 52551.03 88888.00 2016-09-10 04:11:07.913 254 11814.80 209.77 52550.94 88888.00 2016-09-10 04:11:08.413 254 11814.70 209.82 52551.04 88888.00 2016-09-10 04:11:08.913 254 11814.70 209.83 52551.09 88888.00 2016-09-10 04:11:09.413 254 11814.74 209.82 52551.01 88888.00 2016-09-10 04:11:09.913 254 11814.77 209.82 52550.98 88888.00 2016-09-10 04:11:10.413 254 11814.80 209.82 52550.95 88888.00 2016-09-10 04:11:10.913 254 11814.70 209.85 52551.11 88888.00 2016-09-10 04:11:11.413 254 11814.79 209.81 52550.99 88888.00 2016-09-10 04:11:11.913 254 11814.83 209.77 52550.93 88888.00 2016-09-10 04:11:12.413 254 11814.93 209.76 52550.80 88888.00 2016-09-10 04:11:12.913 254 11814.98 209.74 52550.73 88888.00 2016-09-10 04:11:13.413 254 11814.97 209.74 52550.74 88888.00 2016-09-10 04:11:13.913 254 11814.95 209.72 52550.78 88888.00 2016-09-10 04:11:14.413 254 11814.94 209.70 52550.77 88888.00 2016-09-10 04:11:14.913 254 11814.93 209.73 52550.80 88888.00 2016-09-10 04:11:15.413 254 11814.86 209.76 52550.90 88888.00 2016-09-10 04:11:15.913 254 11814.73 209.81 52551.02 88888.00 2016-09-10 04:11:16.413 254 11814.65 209.81 52551.15 88888.00 2016-09-10 04:11:16.913 254 11814.64 209.79 52551.16 88888.00 2016-09-10 04:11:17.413 254 11814.74 209.77 52551.04 88888.00 2016-09-10 04:11:17.913 254 11814.76 209.79 52551.04 88888.00 2016-09-10 04:11:18.413 254 11814.77 209.76 52551.01 88888.00 2016-09-10 04:11:18.913 254 11814.71 209.79 52551.10 88888.00 2016-09-10 04:11:19.413 254 11814.59 209.79 52551.19 88888.00 2016-09-10 04:11:19.913 254 11814.64 209.77 52551.17 88888.00 2016-09-10 04:11:20.413 254 11814.84 209.74 52550.97 88888.00 2016-09-10 04:11:20.913 254 11814.91 209.69 52550.85 88888.00 2016-09-10 04:11:21.413 254 11814.91 209.66 52550.78 88888.00 2016-09-10 04:11:21.913 254 11814.76 209.73 52550.91 88888.00 2016-09-10 04:11:22.413 254 11814.72 209.76 52551.01 88888.00 2016-09-10 04:11:22.913 254 11814.66 209.79 52551.16 88888.00 2016-09-10 04:11:23.413 254 11814.60 209.81 52551.26 88888.00 2016-09-10 04:11:23.913 254 11814.55 209.79 52551.31 88888.00 2016-09-10 04:11:24.413 254 11814.55 209.79 52551.38 88888.00 2016-09-10 04:11:24.913 254 11814.66 209.72 52551.27 88888.00 2016-09-10 04:11:25.413 254 11814.79 209.67 52551.09 88888.00 2016-09-10 04:11:25.913 254 11814.81 209.67 52551.07 88888.00 2016-09-10 04:11:26.413 254 11814.90 209.61 52550.90 88888.00 2016-09-10 04:11:26.913 254 11814.93 209.58 52550.86 88888.00 2016-09-10 04:11:27.413 254 11814.92 209.57 52550.92 88888.00 2016-09-10 04:11:27.913 254 11814.94 209.58 52550.87 88888.00 2016-09-10 04:11:28.413 254 11815.02 209.60 52550.76 88888.00 2016-09-10 04:11:28.913 254 11814.99 209.61 52550.74 88888.00 2016-09-10 04:11:29.413 254 11814.86 209.66 52550.92 88888.00 2016-09-10 04:11:29.913 254 11814.90 209.65 52550.91 88888.00 2016-09-10 04:11:30.413 254 11815.00 209.63 52550.81 88888.00 2016-09-10 04:11:30.913 254 11815.03 209.62 52550.78 88888.00 2016-09-10 04:11:31.413 254 11815.08 209.52 52550.72 88888.00 2016-09-10 04:11:31.913 254 11815.08 209.48 52550.71 88888.00 2016-09-10 04:11:32.413 254 11815.11 209.52 52550.69 88888.00 2016-09-10 04:11:32.913 254 11815.14 209.56 52550.65 88888.00 2016-09-10 04:11:33.413 254 11815.15 209.55 52550.60 88888.00 2016-09-10 04:11:33.913 254 11815.18 209.51 52550.59 88888.00 2016-09-10 04:11:34.413 254 11815.16 209.45 52550.63 88888.00 2016-09-10 04:11:34.913 254 11815.11 209.42 52550.60 88888.00 2016-09-10 04:11:35.413 254 11815.15 209.48 52550.59 88888.00 2016-09-10 04:11:35.913 254 11815.17 209.51 52550.63 88888.00 2016-09-10 04:11:36.413 254 11815.15 209.53 52550.64 88888.00 2016-09-10 04:11:36.913 254 11814.98 209.60 52550.83 88888.00 2016-09-10 04:11:37.413 254 11814.94 209.60 52550.92 88888.00 2016-09-10 04:11:37.913 254 11814.94 209.62 52550.99 88888.00 2016-09-10 04:11:38.413 254 11814.91 209.62 52550.95 88888.00 2016-09-10 04:11:38.913 254 11814.92 209.56 52550.90 88888.00 2016-09-10 04:11:39.413 254 11814.86 209.61 52550.93 88888.00 2016-09-10 04:11:39.913 254 11814.80 209.66 52551.03 88888.00 2016-09-10 04:11:40.413 254 11814.75 209.67 52551.09 88888.00 2016-09-10 04:11:40.913 254 11814.71 209.69 52551.20 88888.00 2016-09-10 04:11:41.413 254 11814.70 209.69 52551.19 88888.00 2016-09-10 04:11:41.913 254 11814.71 209.70 52551.12 88888.00 2016-09-10 04:11:42.413 254 11814.76 209.66 52551.06 88888.00 2016-09-10 04:11:42.913 254 11814.76 209.65 52551.03 88888.00 2016-09-10 04:11:43.413 254 11814.73 209.62 52551.04 88888.00 2016-09-10 04:11:43.913 254 11814.81 209.54 52550.94 88888.00 2016-09-10 04:11:44.404 254 11814.89 209.57 52550.89 88888.00 2016-09-10 04:11:44.904 254 11814.85 209.60 52550.93 88888.00 2016-09-10 04:11:45.404 254 11814.82 209.57 52550.92 88888.00 2016-09-10 04:11:45.904 254 11814.82 209.57 52550.90 88888.00 2016-09-10 04:11:46.404 254 11814.79 209.56 52550.91 88888.00 2016-09-10 04:11:46.904 254 11814.59 209.65 52551.12 88888.00 2016-09-10 04:11:47.404 254 11814.39 209.73 52551.33 88888.00 2016-09-10 04:11:47.904 254 11814.26 209.77 52551.45 88888.00 2016-09-10 04:11:48.404 254 11814.06 209.83 52551.70 88888.00 2016-09-10 04:11:48.904 254 11813.68 209.95 52552.14 88888.00 2016-09-10 04:11:49.404 254 11813.69 209.96 52552.18 88888.00 2016-09-10 04:11:49.904 254 11814.12 209.81 52551.66 88888.00 2016-09-10 04:11:50.404 254 11814.21 209.79 52551.53 88888.00 2016-09-10 04:11:50.904 254 11814.46 209.71 52551.29 88888.00 2016-09-10 04:11:51.404 254 11814.60 209.65 52551.09 88888.00 2016-09-10 04:11:51.904 254 11814.63 209.64 52551.08 88888.00 2016-09-10 04:11:52.404 254 11814.80 209.56 52550.90 88888.00 2016-09-10 04:11:52.904 254 11814.95 209.46 52550.69 88888.00 2016-09-10 04:11:53.404 254 11815.00 209.45 52550.59 88888.00 2016-09-10 04:11:53.904 254 11815.20 209.40 52550.42 88888.00 2016-09-10 04:11:54.404 254 11815.23 209.38 52550.38 88888.00 2016-09-10 04:11:54.904 254 11815.15 209.37 52550.46 88888.00 2016-09-10 04:11:55.404 254 11815.08 209.42 52550.50 88888.00 2016-09-10 04:11:55.904 254 11815.09 209.43 52550.49 88888.00 2016-09-10 04:11:56.404 254 11815.17 209.41 52550.45 88888.00 2016-09-10 04:11:56.904 254 11815.17 209.38 52550.46 88888.00 2016-09-10 04:11:57.404 254 11815.14 209.38 52550.48 88888.00 2016-09-10 04:11:57.904 254 11815.02 209.46 52550.53 88888.00 2016-09-10 04:11:58.404 254 11815.08 209.43 52550.45 88888.00 2016-09-10 04:11:58.904 254 11815.16 209.33 52550.33 88888.00 2016-09-10 04:11:59.404 254 11815.10 209.34 52550.34 88888.00 2016-09-10 04:11:59.904 254 11815.03 209.37 52550.42 88888.00 2016-09-10 04:12:00.404 254 11815.05 209.42 52550.43 88888.00 2016-09-10 04:12:00.904 254 11815.12 209.40 52550.43 88888.00 2016-09-10 04:12:01.404 254 11815.15 209.38 52550.48 88888.00 2016-09-10 04:12:01.904 254 11815.11 209.41 52550.51 88888.00 2016-09-10 04:12:02.404 254 11815.10 209.42 52550.54 88888.00 2016-09-10 04:12:02.904 254 11815.12 209.43 52550.49 88888.00 2016-09-10 04:12:03.404 254 11815.24 209.36 52550.37 88888.00 2016-09-10 04:12:03.904 254 11815.26 209.31 52550.33 88888.00 2016-09-10 04:12:04.404 254 11815.20 209.31 52550.33 88888.00 2016-09-10 04:12:04.904 254 11815.25 209.26 52550.29 88888.00 2016-09-10 04:12:05.404 254 11815.23 209.31 52550.28 88888.00 2016-09-10 04:12:05.904 254 11814.99 209.42 52550.51 88888.00 2016-09-10 04:12:06.404 254 11814.75 209.47 52550.74 88888.00 2016-09-10 04:12:06.904 254 11814.72 209.47 52550.82 88888.00 2016-09-10 04:12:07.404 254 11814.79 209.46 52550.80 88888.00 2016-09-10 04:12:07.904 254 11814.80 209.46 52550.77 88888.00 2016-09-10 04:12:08.404 254 11814.81 209.44 52550.75 88888.00 2016-09-10 04:12:08.904 254 11814.76 209.46 52550.82 88888.00 2016-09-10 04:12:09.404 254 11814.72 209.47 52550.85 88888.00 2016-09-10 04:12:09.904 254 11814.81 209.45 52550.73 88888.00 2016-09-10 04:12:10.404 254 11814.99 209.36 52550.55 88888.00 2016-09-10 04:12:10.904 254 11815.03 209.32 52550.51 88888.00 2016-09-10 04:12:11.404 254 11815.11 209.27 52550.42 88888.00 2016-09-10 04:12:11.904 254 11815.08 209.28 52550.41 88888.00 2016-09-10 04:12:12.404 254 11815.10 209.28 52550.37 88888.00 2016-09-10 04:12:12.904 254 11815.12 209.26 52550.33 88888.00 2016-09-10 04:12:13.404 254 11815.11 209.29 52550.39 88888.00 2016-09-10 04:12:13.904 254 11815.00 209.31 52550.56 88888.00 2016-09-10 04:12:14.404 254 11814.94 209.28 52550.57 88888.00 2016-09-10 04:12:14.904 254 11814.97 209.23 52550.49 88888.00 2016-09-10 04:12:15.404 254 11815.05 209.24 52550.43 88888.00 2016-09-10 04:12:15.904 254 11815.07 209.25 52550.41 88888.00 2016-09-10 04:12:16.404 254 11815.07 209.25 52550.41 88888.00 2016-09-10 04:12:16.904 254 11815.00 209.27 52550.46 88888.00 2016-09-10 04:12:17.404 254 11814.97 209.29 52550.50 88888.00 2016-09-10 04:12:17.904 254 11814.95 209.31 52550.54 88888.00 2016-09-10 04:12:18.404 254 11815.01 209.26 52550.51 88888.00 2016-09-10 04:12:18.904 254 11815.08 209.21 52550.45 88888.00 2016-09-10 04:12:19.404 254 11815.11 209.21 52550.46 88888.00 2016-09-10 04:12:19.904 254 11815.08 209.21 52550.47 88888.00 2016-09-10 04:12:20.404 254 11815.08 209.25 52550.48 88888.00 2016-09-10 04:12:20.904 254 11815.05 209.27 52550.51 88888.00 2016-09-10 04:12:21.404 254 11814.93 209.32 52550.58 88888.00 2016-09-10 04:12:21.904 254 11814.86 209.35 52550.66 88888.00 2016-09-10 04:12:22.404 254 11814.84 209.40 52550.69 88888.00 2016-09-10 04:12:22.904 254 11814.88 209.38 52550.60 88888.00 2016-09-10 04:12:23.404 254 11815.16 209.26 52550.34 88888.00 2016-09-10 04:12:23.904 254 11815.19 209.22 52550.25 88888.00 2016-09-10 04:12:24.404 254 11815.17 209.22 52550.23 88888.00 2016-09-10 04:12:24.904 254 11815.20 209.19 52550.21 88888.00 2016-09-10 04:12:25.404 254 11815.23 209.15 52550.19 88888.00 2016-09-10 04:12:25.904 254 11815.23 209.14 52550.18 88888.00 2016-09-10 04:12:26.404 254 11815.24 209.09 52550.19 88888.00 2016-09-10 04:12:26.904 254 11815.23 209.08 52550.18 88888.00 2016-09-10 04:12:27.404 254 11815.10 209.12 52550.27 88888.00 2016-09-10 04:12:27.904 254 11815.01 209.16 52550.32 88888.00 2016-09-10 04:12:28.404 254 11815.06 209.18 52550.28 88888.00 2016-09-10 04:12:28.904 254 11815.17 209.18 52550.20 88888.00 2016-09-10 04:12:29.404 254 11815.21 209.13 52550.19 88888.00 2016-09-10 04:12:29.904 254 11815.18 209.13 52550.20 88888.00 2016-09-10 04:12:30.404 254 11815.12 209.14 52550.21 88888.00 2016-09-10 04:12:30.904 254 11815.16 209.09 52550.20 88888.00 2016-09-10 04:12:31.404 254 11815.14 209.06 52550.21 88888.00 2016-09-10 04:12:31.904 254 11815.16 209.04 52550.19 88888.00 2016-09-10 04:12:32.404 254 11815.16 209.02 52550.16 88888.00 2016-09-10 04:12:32.904 254 11815.16 209.04 52550.20 88888.00 2016-09-10 04:12:33.404 254 11815.12 209.05 52550.24 88888.00 2016-09-10 04:12:33.904 254 11815.14 209.04 52550.24 88888.00 2016-09-10 04:12:34.404 254 11815.16 209.03 52550.23 88888.00 2016-09-10 04:12:34.904 254 11815.17 209.06 52550.22 88888.00 2016-09-10 04:12:35.404 254 11815.15 209.12 52550.21 88888.00 2016-09-10 04:12:35.904 254 11815.09 209.11 52550.21 88888.00 2016-09-10 04:12:36.404 254 11815.08 209.12 52550.23 88888.00 2016-09-10 04:12:36.904 254 11815.08 209.11 52550.20 88888.00 2016-09-10 04:12:37.404 254 11815.11 209.12 52550.18 88888.00 2016-09-10 04:12:37.904 254 11815.16 209.08 52550.16 88888.00 2016-09-10 04:12:38.404 254 11815.09 209.07 52550.18 88888.00 2016-09-10 04:12:38.904 254 11815.06 209.09 52550.24 88888.00 2016-09-10 04:12:39.404 254 11814.98 209.15 52550.31 88888.00 2016-09-10 04:12:39.904 254 11814.92 209.18 52550.36 88888.00 2016-09-10 04:12:40.404 254 11815.06 209.09 52550.23 88888.00 2016-09-10 04:12:40.904 254 11815.14 209.05 52550.20 88888.00 2016-09-10 04:12:41.404 254 11815.11 209.03 52550.19 88888.00 2016-09-10 04:12:41.904 254 11815.11 209.07 52550.14 88888.00 2016-09-10 04:12:42.404 254 11815.10 209.09 52550.13 88888.00 2016-09-10 04:12:42.904 254 11815.07 209.09 52550.18 88888.00 2016-09-10 04:12:43.404 254 11815.08 209.08 52550.16 88888.00 2016-09-10 04:12:43.904 254 11815.10 209.08 52550.14 88888.00 2016-09-10 04:12:44.404 254 11815.10 209.07 52550.12 88888.00 2016-09-10 04:12:44.904 254 11815.10 209.05 52550.12 88888.00 2016-09-10 04:12:45.404 254 11815.10 209.05 52550.12 88888.00 2016-09-10 04:12:45.904 254 11815.15 209.06 52550.12 88888.00 2016-09-10 04:12:46.404 254 11815.16 209.00 52550.10 88888.00 2016-09-10 04:12:46.904 254 11815.14 209.04 52550.15 88888.00 2016-09-10 04:12:47.404 254 11815.15 209.07 52550.19 88888.00 2016-09-10 04:12:47.904 254 11815.14 209.11 52550.24 88888.00 2016-09-10 04:12:48.404 254 11815.09 209.07 52550.27 88888.00 2016-09-10 04:12:48.904 254 11815.03 209.04 52550.27 88888.00 2016-09-10 04:12:49.404 254 11815.05 209.07 52550.16 88888.00 2016-09-10 04:12:49.904 254 11815.02 209.07 52550.22 88888.00 2016-09-10 04:12:50.404 254 11814.99 209.04 52550.27 88888.00 2016-09-10 04:12:50.904 254 11814.99 209.06 52550.25 88888.00 2016-09-10 04:12:51.404 254 11815.02 209.08 52550.25 88888.00 2016-09-10 04:12:51.904 254 11815.05 209.09 52550.28 88888.00 2016-09-10 04:12:52.404 254 11815.08 209.08 52550.25 88888.00 2016-09-10 04:12:52.904 254 11815.14 209.09 52550.18 88888.00 2016-09-10 04:12:53.404 254 11815.20 209.06 52550.07 88888.00 2016-09-10 04:12:53.904 254 11815.19 209.04 52550.06 88888.00 2016-09-10 04:12:54.404 254 11815.19 209.04 52550.04 88888.00 2016-09-10 04:12:54.904 254 11815.19 209.03 52550.06 88888.00 2016-09-10 04:12:55.404 254 11815.23 209.03 52550.06 88888.00 2016-09-10 04:12:55.904 254 11815.23 209.04 52550.07 88888.00 2016-09-10 04:12:56.404 254 11815.23 209.06 52550.06 88888.00 2016-09-10 04:12:56.904 254 11815.19 209.06 52550.04 88888.00 2016-09-10 04:12:57.404 254 11815.19 209.06 52550.06 88888.00 2016-09-10 04:12:57.904 254 11815.19 209.08 52550.05 88888.00 2016-09-10 04:12:58.404 254 11815.20 209.07 52550.05 88888.00 2016-09-10 04:12:58.904 254 11815.17 209.05 52550.10 88888.00 2016-09-10 04:12:59.404 254 11815.16 209.07 52550.11 88888.00 2016-09-10 04:12:59.904 254 11815.16 209.13 52550.09 88888.00 2016-09-10 04:13:00.404 254 11815.09 209.13 52550.07 88888.00 2016-09-10 04:13:00.904 254 11815.10 209.08 52550.15 88888.00 2016-09-10 04:13:01.404 254 11815.11 209.06 52550.20 88888.00 2016-09-10 04:13:01.904 254 11815.10 209.07 52550.18 88888.00 2016-09-10 04:13:02.404 254 11815.14 209.07 52550.14 88888.00 2016-09-10 04:13:02.904 254 11815.11 209.08 52550.13 88888.00 2016-09-10 04:13:03.404 254 11815.10 209.06 52550.16 88888.00 2016-09-10 04:13:03.904 254 11815.14 209.06 52550.19 88888.00 2016-09-10 04:13:04.404 254 11815.12 209.11 52550.23 88888.00 2016-09-10 04:13:04.904 254 11815.09 209.13 52550.27 88888.00 2016-09-10 04:13:05.404 254 11815.05 209.17 52550.33 88888.00 2016-09-10 04:13:05.904 254 11815.09 209.15 52550.28 88888.00 2016-09-10 04:13:06.404 254 11815.14 209.11 52550.23 88888.00 2016-09-10 04:13:06.904 254 11815.11 209.12 52550.20 88888.00 2016-09-10 04:13:07.404 254 11814.99 209.16 52550.28 88888.00 2016-09-10 04:13:07.904 254 11815.08 209.15 52550.22 88888.00 2016-09-10 04:13:08.404 254 11815.11 209.12 52550.21 88888.00 2016-09-10 04:13:08.904 254 11815.16 209.12 52550.13 88888.00 2016-09-10 04:13:09.404 254 11815.17 209.12 52550.10 88888.00 2016-09-10 04:13:09.904 254 11815.16 209.14 52550.11 88888.00 2016-09-10 04:13:10.404 254 11815.18 209.13 52550.12 88888.00 2016-09-10 04:13:10.904 254 11815.17 209.13 52550.10 88888.00 2016-09-10 04:13:11.404 254 11815.17 209.12 52550.13 88888.00 2016-09-10 04:13:11.904 254 11815.19 209.12 52550.18 88888.00 2016-09-10 04:13:12.404 254 11815.26 209.13 52550.06 88888.00 2016-09-10 04:13:12.904 254 11815.30 209.13 52550.04 88888.00 2016-09-10 04:13:13.404 254 11815.33 209.12 52550.05 88888.00 2016-09-10 04:13:13.904 254 11815.30 209.13 52550.13 88888.00 2016-09-10 04:13:14.404 254 11815.19 209.13 52550.23 88888.00 2016-09-10 04:13:14.904 254 11815.24 209.13 52550.19 88888.00 2016-09-10 04:13:15.404 254 11815.28 209.15 52550.12 88888.00 2016-09-10 04:13:15.904 254 11815.40 209.15 52550.04 88888.00 2016-09-10 04:13:16.404 254 11815.51 209.12 52549.92 88888.00 2016-09-10 04:13:16.904 254 11815.53 209.11 52549.90 88888.00 2016-09-10 04:13:17.404 254 11815.50 209.11 52549.90 88888.00 2016-09-10 04:13:17.904 254 11815.49 209.09 52549.87 88888.00 2016-09-10 04:13:18.404 254 11815.46 209.05 52549.89 88888.00 2016-09-10 04:13:18.904 254 11815.49 209.07 52549.88 88888.00 2016-09-10 04:13:19.404 254 11815.50 209.12 52549.83 88888.00 2016-09-10 04:13:19.904 254 11815.55 209.11 52549.84 88888.00 2016-09-10 04:13:20.404 254 11815.58 209.12 52549.80 88888.00 2016-09-10 04:13:20.904 254 11815.59 209.13 52549.78 88888.00 2016-09-10 04:13:21.404 254 11815.60 209.11 52549.76 88888.00 2016-09-10 04:13:21.904 254 11815.58 209.06 52549.77 88888.00 2016-09-10 04:13:22.404 254 11815.60 209.06 52549.79 88888.00 2016-09-10 04:13:22.904 254 11815.62 209.08 52549.74 88888.00 2016-09-10 04:13:23.404 254 11815.60 209.13 52549.75 88888.00 2016-09-10 04:13:23.904 254 11815.63 209.11 52549.80 88888.00 2016-09-10 04:13:24.404 254 11815.62 209.08 52549.78 88888.00 2016-09-10 04:13:24.904 254 11815.63 209.09 52549.78 88888.00 2016-09-10 04:13:25.404 254 11815.63 209.13 52549.84 88888.00 2016-09-10 04:13:25.904 254 11815.62 209.14 52549.86 88888.00 2016-09-10 04:13:26.404 254 11815.63 209.13 52549.84 88888.00 2016-09-10 04:13:26.904 254 11815.65 209.14 52549.81 88888.00 2016-09-10 04:13:27.404 254 11815.65 209.15 52549.80 88888.00 2016-09-10 04:13:27.904 254 11815.69 209.13 52549.78 88888.00 2016-09-10 04:13:28.404 254 11815.68 209.13 52549.74 88888.00 2016-09-10 04:13:28.904 254 11815.65 209.16 52549.74 88888.00 2016-09-10 04:13:29.404 254 11815.64 209.15 52549.75 88888.00 2016-09-10 04:13:29.904 254 11815.64 209.14 52549.74 88888.00 2016-09-10 04:13:30.404 254 11815.62 209.14 52549.80 88888.00 2016-09-10 04:13:30.904 254 11815.63 209.13 52549.83 88888.00 2016-09-10 04:13:31.404 254 11815.64 209.16 52549.87 88888.00 2016-09-10 04:13:31.904 254 11815.64 209.16 52549.88 88888.00 2016-09-10 04:13:32.404 254 11815.62 209.17 52549.90 88888.00 2016-09-10 04:13:32.904 254 11815.58 209.16 52549.96 88888.00 2016-09-10 04:13:33.404 254 11815.56 209.21 52549.94 88888.00 2016-09-10 04:13:33.904 254 11815.56 209.21 52549.90 88888.00 2016-09-10 04:13:34.404 254 11815.51 209.25 52549.87 88888.00 2016-09-10 04:13:34.904 254 11815.58 209.24 52549.86 88888.00 2016-09-10 04:13:35.404 254 11815.62 209.22 52549.87 88888.00 2016-09-10 04:13:35.904 254 11815.62 209.25 52549.90 88888.00 2016-09-10 04:13:36.404 254 11815.61 209.24 52549.92 88888.00 2016-09-10 04:13:36.904 254 11815.69 209.24 52549.84 88888.00 2016-09-10 04:13:37.404 254 11815.74 209.19 52549.76 88888.00 2016-09-10 04:13:37.904 254 11815.78 209.15 52549.72 88888.00 2016-09-10 04:13:38.404 254 11815.76 209.17 52549.71 88888.00 2016-09-10 04:13:38.904 254 11815.77 209.18 52549.71 88888.00 2016-09-10 04:13:39.404 254 11815.73 209.17 52549.72 88888.00 2016-09-10 04:13:39.904 254 11815.70 209.18 52549.80 88888.00 2016-09-10 04:13:40.404 254 11815.71 209.18 52549.84 88888.00 2016-09-10 04:13:40.904 254 11815.73 209.18 52549.81 88888.00 2016-09-10 04:13:41.404 254 11815.72 209.23 52549.81 88888.00 2016-09-10 04:13:41.904 254 11815.73 209.28 52549.79 88888.00 2016-09-10 04:13:42.404 254 11815.76 209.21 52549.78 88888.00 2016-09-10 04:13:42.904 254 11815.76 209.18 52549.77 88888.00 2016-09-10 04:13:43.404 254 11815.76 209.18 52549.78 88888.00 2016-09-10 04:13:43.904 254 11815.76 209.18 52549.81 88888.00 2016-09-10 04:13:44.404 254 11815.76 209.15 52549.85 88888.00 2016-09-10 04:13:44.904 254 11815.74 209.21 52549.85 88888.00 2016-09-10 04:13:45.404 254 11815.74 209.23 52549.84 88888.00 2016-09-10 04:13:45.904 254 11815.74 209.22 52549.81 88888.00 2016-09-10 04:13:46.404 254 11815.69 209.22 52549.81 88888.00 2016-09-10 04:13:46.904 254 11815.59 209.25 52549.87 88888.00 2016-09-10 04:13:47.404 254 11815.50 209.28 52549.99 88888.00 2016-09-10 04:13:47.904 254 11815.53 209.28 52549.98 88888.00 2016-09-10 04:13:48.404 254 11815.46 209.31 52550.05 88888.00 2016-09-10 04:13:48.904 254 11815.45 209.28 52550.03 88888.00 2016-09-10 04:13:49.404 254 11815.46 209.29 52550.07 88888.00 2016-09-10 04:13:49.904 254 11815.44 209.26 52550.12 88888.00 2016-09-10 04:13:50.404 254 11815.50 209.27 52550.07 88888.00 2016-09-10 04:13:50.904 254 11815.54 209.25 52550.03 88888.00 2016-09-10 04:13:51.404 254 11815.61 209.25 52549.99 88888.00 2016-09-10 04:13:51.904 254 11815.58 209.25 52549.93 88888.00 2016-09-10 04:13:52.404 254 11815.58 209.24 52549.93 88888.00 2016-09-10 04:13:52.904 254 11815.62 209.25 52549.90 88888.00 2016-09-10 04:13:53.404 254 11815.64 209.24 52549.93 88888.00 2016-09-10 04:13:53.904 254 11815.67 209.22 52549.92 88888.00 2016-09-10 04:13:54.404 254 11815.67 209.24 52549.90 88888.00 2016-09-10 04:13:54.904 254 11815.63 209.27 52549.89 88888.00 2016-09-10 04:13:55.404 254 11815.65 209.25 52549.87 88888.00 2016-09-10 04:13:55.904 254 11815.69 209.22 52549.87 88888.00 2016-09-10 04:13:56.404 254 11815.62 209.24 52549.94 88888.00 2016-09-10 04:13:56.904 254 11815.55 209.29 52549.96 88888.00 2016-09-10 04:13:57.404 254 11815.58 209.29 52549.92 88888.00 2016-09-10 04:13:57.904 254 11815.56 209.27 52549.96 88888.00 2016-09-10 04:13:58.404 254 11815.55 209.27 52549.99 88888.00 2016-09-10 04:13:58.904 254 11815.56 209.28 52549.95 88888.00 2016-09-10 04:13:59.404 254 11817.31 208.63 52548.36 88888.00 2016-09-10 04:13:59.904 254 11819.39 207.89 52546.50 88888.00 2016-09-10 04:14:00.404 254 11819.83 207.76 52546.15 88888.00 2016-09-10 04:14:00.904 254 11819.86 207.70 52546.11 88888.00 2016-09-10 04:14:01.404 254 11819.80 207.68 52546.16 88888.00 2016-09-10 04:14:01.904 254 11819.83 207.67 52546.11 88888.00 2016-09-10 04:14:02.404 254 11819.91 207.68 52546.08 88888.00 2016-09-10 04:14:02.904 254 11819.93 207.69 52546.11 88888.00 2016-09-10 04:14:03.404 254 11819.94 207.67 52546.11 88888.00 2016-09-10 04:14:03.904 254 11819.97 207.67 52546.10 88888.00 2016-09-10 04:14:04.404 254 11819.99 207.64 52546.09 88888.00 2016-09-10 04:14:04.904 254 11819.95 207.71 52546.10 88888.00 2016-09-10 04:14:05.404 254 11819.89 207.76 52546.17 88888.00 2016-09-10 04:14:05.904 254 11819.94 207.68 52546.08 88888.00 2016-09-10 04:14:06.404 254 11820.00 207.63 52546.06 88888.00 2016-09-10 04:14:06.904 254 11820.01 207.64 52546.01 88888.00 2016-09-10 04:14:07.404 254 11820.07 207.64 52545.98 88888.00 2016-09-10 04:14:07.904 254 11820.03 207.68 52545.99 88888.00 2016-09-10 04:14:08.404 254 11819.99 207.68 52546.02 88888.00 2016-09-10 04:14:08.904 254 11820.16 207.61 52545.89 88888.00 2016-09-10 04:14:09.404 254 11820.23 207.60 52545.80 88888.00 2016-09-10 04:14:09.904 254 11820.20 207.59 52545.82 88888.00 2016-09-10 04:14:10.404 254 11820.19 207.59 52545.83 88888.00 2016-09-10 04:14:10.904 254 11820.17 207.58 52545.84 88888.00 2016-09-10 04:14:11.404 254 11820.16 207.58 52545.83 88888.00 2016-09-10 04:14:11.904 254 11820.19 207.56 52545.83 88888.00 2016-09-10 04:14:12.404 254 11820.18 207.56 52545.87 88888.00 2016-09-10 04:14:12.904 254 11820.11 207.57 52545.97 88888.00 2016-09-10 04:14:13.404 254 11819.99 207.64 52546.08 88888.00 2016-09-10 04:14:13.904 254 11820.00 207.67 52546.08 88888.00 2016-09-10 04:14:14.405 254 11820.23 207.60 52545.81 88888.00 2016-09-10 04:14:14.905 254 11820.26 207.58 52545.78 88888.00 2016-09-10 04:14:15.405 254 11820.28 207.56 52545.79 88888.00 2016-09-10 04:14:15.905 254 11820.26 207.51 52545.79 88888.00 2016-09-10 04:14:16.405 254 11820.17 207.53 52545.79 88888.00 2016-09-10 04:14:16.905 254 11820.19 207.56 52545.80 88888.00 2016-09-10 04:14:17.405 254 11820.21 207.59 52545.83 88888.00 2016-09-10 04:14:17.905 254 11820.17 207.60 52545.87 88888.00 2016-09-10 04:14:18.405 254 11820.15 207.56 52545.88 88888.00 2016-09-10 04:14:18.905 254 11820.16 207.56 52545.84 88888.00 2016-09-10 04:14:19.405 254 11819.86 207.71 52546.10 88888.00 2016-09-10 04:14:19.905 254 11819.79 207.80 52546.18 88888.00 2016-09-10 04:14:20.405 254 11820.02 207.69 52545.95 88888.00 2016-09-10 04:14:20.905 254 11819.99 207.67 52545.96 88888.00 2016-09-10 04:14:21.405 254 11819.97 207.68 52545.97 88888.00 2016-09-10 04:14:21.905 254 11819.98 207.69 52545.97 88888.00 2016-09-10 04:14:22.405 254 11820.00 207.66 52545.93 88888.00 2016-09-10 04:14:22.905 254 11819.97 207.68 52545.93 88888.00 2016-09-10 04:14:23.405 254 11819.95 207.67 52545.92 88888.00 2016-09-10 04:14:23.905 254 11819.99 207.63 52545.93 88888.00 2016-09-10 04:14:24.405 254 11819.93 207.69 52545.95 88888.00 2016-09-10 04:14:24.905 254 11819.93 207.72 52545.99 88888.00 2016-09-10 04:14:25.405 254 11819.95 207.71 52545.95 88888.00 2016-09-10 04:14:25.905 254 11819.93 207.68 52545.93 88888.00 2016-09-10 04:14:26.405 254 11819.98 207.64 52545.89 88888.00 2016-09-10 04:14:26.905 254 11820.00 207.62 52545.91 88888.00 2016-09-10 04:14:27.405 254 11819.98 207.62 52545.96 88888.00 2016-09-10 04:14:27.905 254 11819.97 207.69 52545.95 88888.00 2016-09-10 04:14:28.405 254 11819.97 207.71 52545.90 88888.00 2016-09-10 04:14:28.905 254 11819.88 207.72 52545.92 88888.00 2016-09-10 04:14:29.405 254 11819.83 207.70 52545.97 88888.00 2016-09-10 04:14:29.905 254 11819.85 207.69 52545.99 88888.00 2016-09-10 04:14:30.405 254 11819.88 207.69 52546.01 88888.00 2016-09-10 04:14:30.905 254 11819.75 207.72 52546.08 88888.00 2016-09-10 04:14:31.405 254 11819.74 207.74 52546.09 88888.00 2016-09-10 04:14:31.905 254 11819.81 207.72 52546.04 88888.00 2016-09-10 04:14:32.405 254 11819.81 207.71 52546.08 88888.00 2016-09-10 04:14:32.905 254 11819.84 207.70 52546.04 88888.00 2016-09-10 04:14:33.405 254 11819.85 207.67 52546.00 88888.00 2016-09-10 04:14:33.905 254 11819.92 207.62 52545.93 88888.00 2016-09-10 04:14:34.405 254 11819.97 207.60 52545.92 88888.00 2016-09-10 04:14:34.905 254 11819.94 207.61 52545.92 88888.00 2016-09-10 04:14:35.405 254 11819.83 207.69 52545.97 88888.00 2016-09-10 04:14:35.905 254 11819.86 207.66 52545.93 88888.00 2016-09-10 04:14:36.405 254 11819.83 207.67 52545.97 88888.00 2016-09-10 04:14:36.905 254 11819.75 207.68 52546.02 88888.00 2016-09-10 04:14:37.405 254 11819.68 207.70 52546.05 88888.00 2016-09-10 04:14:37.905 254 11819.73 207.68 52546.02 88888.00 2016-09-10 04:14:38.405 254 11819.73 207.74 52546.07 88888.00 2016-09-10 04:14:38.905 254 11819.72 207.69 52546.05 88888.00 2016-09-10 04:14:39.405 254 11819.73 207.70 52546.01 88888.00 2016-09-10 04:14:39.905 254 11819.79 207.70 52545.99 88888.00 2016-09-10 04:14:40.405 254 11819.84 207.67 52545.95 88888.00 2016-09-10 04:14:40.905 254 11819.86 207.69 52545.98 88888.00 2016-09-10 04:14:41.405 254 11819.86 207.68 52545.95 88888.00 2016-09-10 04:14:41.905 254 11819.88 207.68 52545.92 88888.00 2016-09-10 04:14:42.405 254 11819.86 207.68 52545.91 88888.00 2016-09-10 04:14:42.905 254 11819.89 207.69 52545.95 88888.00 2016-09-10 04:14:43.405 254 11819.85 207.70 52545.98 88888.00 2016-09-10 04:14:43.905 254 11819.76 207.72 52546.05 88888.00 2016-09-10 04:14:44.405 254 11819.80 207.72 52546.04 88888.00 2016-09-10 04:14:44.905 254 11819.84 207.72 52545.98 88888.00 2016-09-10 04:14:45.405 254 11819.89 207.72 52545.97 88888.00 2016-09-10 04:14:45.905 254 11819.91 207.70 52545.93 88888.00 2016-09-10 04:14:46.405 254 11819.94 207.69 52545.89 88888.00 2016-09-10 04:14:46.905 254 11820.03 207.67 52545.82 88888.00 2016-09-10 04:14:47.405 254 11820.03 207.64 52545.80 88888.00 2016-09-10 04:14:47.905 254 11820.03 207.62 52545.81 88888.00 2016-09-10 04:14:48.405 254 11820.07 207.58 52545.83 88888.00 2016-09-10 04:14:48.905 254 11820.05 207.64 52545.86 88888.00 2016-09-10 04:14:49.405 254 11819.99 207.69 52545.91 88888.00 2016-09-10 04:14:49.905 254 11819.99 207.66 52545.92 88888.00 2016-09-10 04:14:50.405 254 11820.03 207.63 52545.87 88888.00 2016-09-10 04:14:50.905 254 11820.05 207.66 52545.83 88888.00 2016-09-10 04:14:51.405 254 11820.06 207.62 52545.84 88888.00 2016-09-10 04:14:51.905 254 11820.07 207.60 52545.81 88888.00 2016-09-10 04:14:52.405 254 11820.12 207.60 52545.82 88888.00 2016-09-10 04:14:52.905 254 11820.09 207.61 52545.88 88888.00 2016-09-10 04:14:53.405 254 11820.07 207.62 52545.92 88888.00 2016-09-10 04:14:53.905 254 11820.02 207.67 52545.93 88888.00 2016-09-10 04:14:54.405 254 11819.88 207.74 52546.00 88888.00 2016-09-10 04:14:54.905 254 11819.77 207.74 52546.07 88888.00 2016-09-10 04:14:55.405 254 11819.82 207.76 52546.02 88888.00 2016-09-10 04:14:55.905 254 11819.88 207.77 52545.98 88888.00 2016-09-10 04:14:56.405 254 11819.92 207.73 52546.00 88888.00 2016-09-10 04:14:56.905 254 11819.95 207.72 52546.01 88888.00 2016-09-10 04:14:57.405 254 11819.88 207.72 52546.06 88888.00 2016-09-10 04:14:57.905 254 11819.55 207.87 52546.31 88888.00 2016-09-10 04:14:58.405 254 11819.41 207.92 52546.44 88888.00 2016-09-10 04:14:58.905 254 11819.51 207.90 52546.36 88888.00 2016-09-10 04:14:59.405 254 11819.70 207.83 52546.22 88888.00 2016-09-10 04:14:59.905 254 11819.72 207.81 52546.24 88888.00 2016-09-10 04:15:00.405 254 11819.68 207.81 52546.28 88888.00 2016-09-10 04:15:00.905 254 11819.70 207.85 52546.24 88888.00 2016-09-10 04:15:01.405 254 11819.70 207.83 52546.15 88888.00 2016-09-10 04:15:01.905 254 11819.64 207.86 52546.18 88888.00 2016-09-10 04:15:02.405 254 11819.66 207.85 52546.20 88888.00 2016-09-10 04:15:02.905 254 11819.58 207.85 52546.29 88888.00 2016-09-10 04:15:03.405 254 11819.59 207.86 52546.31 88888.00 2016-09-10 04:15:03.905 254 11819.62 207.85 52546.32 88888.00 2016-09-10 04:15:04.405 254 11819.63 207.87 52546.31 88888.00 2016-09-10 04:15:04.905 254 11819.66 207.87 52546.31 88888.00 2016-09-10 04:15:05.405 254 11819.67 207.86 52546.29 88888.00 2016-09-10 04:15:05.905 254 11819.75 207.81 52546.16 88888.00 2016-09-10 04:15:06.405 254 11819.72 207.85 52546.22 88888.00 2016-09-10 04:15:06.905 254 11819.58 207.91 52546.34 88888.00 2016-09-10 04:15:07.405 254 11819.68 207.88 52546.25 88888.00 2016-09-10 04:15:07.905 254 11819.81 207.80 52546.15 88888.00 2016-09-10 04:15:08.405 254 11819.86 207.79 52546.13 88888.00 2016-09-10 04:15:08.905 254 11819.92 207.74 52546.10 88888.00 2016-09-10 04:15:09.405 254 11819.88 207.77 52546.14 88888.00 2016-09-10 04:15:09.905 254 11819.84 207.81 52546.15 88888.00 2016-09-10 04:15:10.405 254 11819.77 207.83 52546.20 88888.00 2016-09-10 04:15:10.905 254 11819.76 207.87 52546.22 88888.00 2016-09-10 04:15:11.405 254 11819.70 207.87 52546.23 88888.00 2016-09-10 04:15:11.905 254 11819.54 207.91 52546.32 88888.00 2016-09-10 04:15:12.405 254 11819.67 207.88 52546.25 88888.00 2016-09-10 04:15:12.905 254 11819.76 207.86 52546.19 88888.00 2016-09-10 04:15:13.405 254 11819.81 207.80 52546.14 88888.00 2016-09-10 04:15:13.905 254 11819.82 207.81 52546.10 88888.00 2016-09-10 04:15:14.405 254 11819.86 207.81 52546.11 88888.00 2016-09-10 04:15:14.905 254 11819.95 207.78 52546.06 88888.00 2016-09-10 04:15:15.405 254 11819.99 207.78 52546.02 88888.00 2016-09-10 04:15:15.905 254 11819.83 207.82 52546.10 88888.00 2016-09-10 04:15:16.405 254 11819.79 207.85 52546.09 88888.00 2016-09-10 04:15:16.905 254 11819.46 207.97 52546.35 88888.00 2016-09-10 04:15:17.405 254 11819.80 207.88 52546.14 88888.00 2016-09-10 04:15:17.905 254 11819.93 207.83 52546.02 88888.00 2016-09-10 04:15:18.405 254 11819.95 207.83 52546.01 88888.00 2016-09-10 04:15:18.905 254 11820.02 207.80 52545.97 88888.00 2016-09-10 04:15:19.405 254 11820.07 207.77 52545.97 88888.00 2016-09-10 04:15:19.905 254 11820.00 207.77 52545.98 88888.00 2016-09-10 04:15:20.405 254 11820.02 207.76 52545.98 88888.00 2016-09-10 04:15:20.905 254 11820.05 207.78 52546.01 88888.00 2016-09-10 04:15:21.405 254 11819.99 207.81 52546.05 88888.00 2016-09-10 04:15:21.905 254 11819.88 207.85 52546.13 88888.00 2016-09-10 04:15:22.405 254 11819.86 207.81 52546.09 88888.00 2016-09-10 04:15:22.905 254 11819.88 207.82 52546.10 88888.00 2016-09-10 04:15:23.405 254 11819.77 207.87 52546.19 88888.00 2016-09-10 04:15:23.905 254 11819.60 207.91 52546.42 88888.00 2016-09-10 04:15:24.405 254 11819.62 207.89 52546.41 88888.00 2016-09-10 04:15:24.905 254 11819.77 207.83 52546.22 88888.00 2016-09-10 04:15:25.405 254 11819.74 207.85 52546.19 88888.00 2016-09-10 04:15:25.905 254 11819.81 207.85 52546.13 88888.00 2016-09-10 04:15:26.405 254 11819.86 207.83 52546.16 88888.00 2016-09-10 04:15:26.905 254 11819.72 207.87 52546.27 88888.00 2016-09-10 04:15:27.405 254 11819.32 207.98 52546.64 88888.00 2016-09-10 04:15:27.905 254 11819.27 207.97 52546.67 88888.00 2016-09-10 04:15:28.405 254 11819.13 208.01 52546.76 88888.00 2016-09-10 04:15:28.905 254 11819.09 208.02 52546.77 88888.00 2016-09-10 04:15:29.405 254 11819.32 207.97 52546.59 88888.00 2016-09-10 04:15:29.905 254 11819.46 208.01 52546.51 88888.00 2016-09-10 04:15:30.405 254 11819.54 207.95 52546.49 88888.00 2016-09-10 04:15:30.905 254 11819.49 207.96 52546.52 88888.00 2016-09-10 04:15:31.405 254 11819.51 207.98 52546.51 88888.00 2016-09-10 04:15:31.905 254 11819.36 207.97 52546.58 88888.00 2016-09-10 04:15:32.405 254 11819.33 207.93 52546.55 88888.00 2016-09-10 04:15:32.905 254 11819.27 207.95 52546.59 88888.00 2016-09-10 04:15:33.405 254 11819.19 207.96 52546.69 88888.00 2016-09-10 04:15:33.905 254 11819.39 207.93 52546.55 88888.00 2016-09-10 04:15:34.405 254 11819.47 207.93 52546.50 88888.00 2016-09-10 04:15:34.905 254 11819.62 207.88 52546.48 88888.00 2016-09-10 04:15:35.405 254 11819.53 207.93 52546.54 88888.00 2016-09-10 04:15:35.905 254 11819.50 207.93 52546.52 88888.00 2016-09-10 04:15:36.405 254 11819.41 207.95 52546.59 88888.00 2016-09-10 04:15:36.905 254 11819.38 207.95 52546.63 88888.00 2016-09-10 04:15:37.405 254 11819.46 207.89 52546.58 88888.00 2016-09-10 04:15:37.905 254 11819.54 207.91 52546.49 88888.00 2016-09-10 04:15:38.405 254 11819.55 207.92 52546.45 88888.00 2016-09-10 04:15:38.905 254 11819.54 207.93 52546.49 88888.00 2016-09-10 04:15:39.405 254 11819.59 207.92 52546.49 88888.00 2016-09-10 04:15:39.905 254 11819.63 207.90 52546.46 88888.00 2016-09-10 04:15:40.405 254 11819.65 207.91 52546.46 88888.00 2016-09-10 04:15:40.905 254 11819.59 207.95 52546.51 88888.00 2016-09-10 04:15:41.405 254 11819.62 207.90 52546.51 88888.00 2016-09-10 04:15:41.905 254 11819.62 207.89 52546.52 88888.00 2016-09-10 04:15:42.405 254 11819.67 207.89 52546.50 88888.00 2016-09-10 04:15:42.905 254 11819.76 207.88 52546.40 88888.00 2016-09-10 04:15:43.405 254 11819.75 207.85 52546.34 88888.00 2016-09-10 04:15:43.905 254 11819.77 207.88 52546.35 88888.00 2016-09-10 04:15:44.405 254 11819.76 207.88 52546.36 88888.00 2016-09-10 04:15:44.905 254 11819.76 207.83 52546.35 88888.00 2016-09-10 04:15:45.405 254 11819.80 207.85 52546.32 88888.00 2016-09-10 04:15:45.905 254 11819.91 207.82 52546.23 88888.00 2016-09-10 04:15:46.405 254 11819.93 207.87 52546.23 88888.00 2016-09-10 04:15:46.905 254 11819.91 207.86 52546.27 88888.00 2016-09-10 04:15:47.405 254 11819.97 207.83 52546.24 88888.00 2016-09-10 04:15:47.905 254 11820.02 207.89 52546.18 88888.00 2016-09-10 04:15:48.405 254 11820.06 207.88 52546.17 88888.00 2016-09-10 04:15:48.905 254 11820.07 207.85 52546.19 88888.00 2016-09-10 04:15:49.405 254 11820.09 207.77 52546.15 88888.00 2016-09-10 04:15:49.905 254 11820.28 207.72 52545.99 88888.00 2016-09-10 04:15:50.405 254 11820.30 207.72 52545.99 88888.00 2016-09-10 04:15:50.905 254 11820.33 207.74 52545.97 88888.00 2016-09-10 04:15:51.405 254 11820.32 207.74 52545.92 88888.00 2016-09-10 04:15:51.905 254 11820.28 207.77 52545.96 88888.00 2016-09-10 04:15:52.405 254 11820.28 207.79 52545.96 88888.00 2016-09-10 04:15:52.905 254 11820.32 207.74 52545.97 88888.00 2016-09-10 04:15:53.405 254 11820.37 207.73 52545.95 88888.00 2016-09-10 04:15:53.905 254 11820.33 207.71 52545.93 88888.00 2016-09-10 04:15:54.405 254 11820.30 207.72 52545.95 88888.00 2016-09-10 04:15:54.905 254 11820.30 207.74 52545.95 88888.00 2016-09-10 04:15:55.405 254 11820.29 207.74 52545.95 88888.00 2016-09-10 04:15:55.905 254 11820.32 207.74 52545.96 88888.00 2016-09-10 04:15:56.405 254 11820.34 207.79 52545.96 88888.00 2016-09-10 04:15:56.905 254 11820.32 207.81 52545.91 88888.00 2016-09-10 04:15:57.405 254 11820.28 207.78 52545.89 88888.00 2016-09-10 04:15:57.905 254 11820.29 207.78 52545.90 88888.00 2016-09-10 04:15:58.405 254 11820.32 207.78 52545.93 88888.00 2016-09-10 04:15:58.905 254 11820.27 207.77 52545.98 88888.00 2016-09-10 04:15:59.405 254 11820.15 207.81 52546.07 88888.00 2016-09-10 04:15:59.905 254 11820.23 207.80 52546.01 88888.00 2016-09-10 04:16:00.405 254 11820.25 207.77 52545.97 88888.00 2016-09-10 04:16:00.905 254 11820.21 207.79 52546.00 88888.00 2016-09-10 04:16:01.405 254 11820.17 207.87 52546.00 88888.00 2016-09-10 04:16:01.905 254 11820.16 207.88 52545.97 88888.00 2016-09-10 04:16:02.405 254 11820.09 207.90 52546.00 88888.00 2016-09-10 04:16:02.905 254 11820.03 207.90 52546.00 88888.00 2016-09-10 04:16:03.405 254 11820.08 207.88 52546.01 88888.00 2016-09-10 04:16:03.905 254 11820.07 207.86 52546.01 88888.00 2016-09-10 04:16:04.405 254 11819.99 207.83 52546.06 88888.00 2016-09-10 04:16:04.905 254 11820.00 207.83 52546.11 88888.00 2016-09-10 04:16:05.405 254 11819.65 207.99 52546.41 88888.00 2016-09-10 04:16:05.905 254 11819.90 207.91 52546.24 88888.00 2016-09-10 04:16:06.405 254 11820.19 207.78 52546.01 88888.00 2016-09-10 04:16:06.905 254 11820.20 207.78 52545.98 88888.00 2016-09-10 04:16:07.405 254 11820.12 207.80 52545.99 88888.00 2016-09-10 04:16:07.905 254 11820.14 207.86 52546.01 88888.00 2016-09-10 04:16:08.405 254 11820.25 207.87 52545.93 88888.00 2016-09-10 04:16:08.905 254 11820.21 207.87 52545.93 88888.00 2016-09-10 04:16:09.405 254 11820.14 207.87 52546.00 88888.00 2016-09-10 04:16:09.905 254 11820.15 207.85 52546.01 88888.00 2016-09-10 04:16:10.405 254 11820.14 207.86 52546.02 88888.00 2016-09-10 04:16:10.905 254 11820.17 207.76 52545.98 88888.00 2016-09-10 04:16:11.405 254 11820.18 207.71 52545.96 88888.00 2016-09-10 04:16:11.905 254 11820.18 207.76 52545.91 88888.00 2016-09-10 04:16:12.405 254 11820.21 207.77 52545.88 88888.00 2016-09-10 04:16:12.905 254 11820.21 207.79 52545.88 88888.00 2016-09-10 04:16:13.405 254 11820.20 207.83 52545.91 88888.00 2016-09-10 04:16:13.905 254 11820.18 207.86 52545.95 88888.00 2016-09-10 04:16:14.405 254 11820.14 207.83 52545.98 88888.00 2016-09-10 04:16:14.905 254 11820.12 207.82 52545.96 88888.00 2016-09-10 04:16:15.405 254 11820.08 207.81 52546.00 88888.00 2016-09-10 04:16:15.905 254 11820.01 207.87 52546.14 88888.00 2016-09-10 04:16:16.405 254 11820.05 207.87 52546.10 88888.00 2016-09-10 04:16:16.905 254 11820.08 207.82 52546.06 88888.00 2016-09-10 04:16:17.405 254 11820.08 207.85 52546.04 88888.00 2016-09-10 04:16:17.905 254 11820.06 207.88 52546.01 88888.00 2016-09-10 04:16:18.405 254 11820.03 207.89 52546.02 88888.00 2016-09-10 04:16:18.905 254 11820.03 207.89 52546.04 88888.00 2016-09-10 04:16:19.405 254 11820.05 207.86 52546.01 88888.00 2016-09-10 04:16:19.905 254 11820.08 207.86 52545.97 88888.00 2016-09-10 04:16:20.405 254 11820.09 207.87 52545.97 88888.00 2016-09-10 04:16:20.905 254 11820.08 207.88 52545.98 88888.00 2016-09-10 04:16:21.405 254 11820.10 207.89 52546.00 88888.00 2016-09-10 04:16:21.905 254 11820.16 207.89 52545.98 88888.00 2016-09-10 04:16:22.405 254 11820.15 207.86 52546.00 88888.00 2016-09-10 04:16:22.905 254 11820.03 207.89 52546.06 88888.00 2016-09-10 04:16:23.405 254 11820.01 207.93 52546.09 88888.00 2016-09-10 04:16:23.905 254 11820.00 207.92 52546.11 88888.00 2016-09-10 04:16:24.405 254 11820.01 207.96 52546.11 88888.00 2016-09-10 04:16:24.905 254 11820.01 207.98 52546.09 88888.00 2016-09-10 04:16:25.405 254 11820.03 207.96 52546.07 88888.00 2016-09-10 04:16:25.905 254 11820.03 207.98 52546.02 88888.00 2016-09-10 04:16:26.405 254 11820.03 208.01 52546.04 88888.00 2016-09-10 04:16:26.905 254 11820.05 208.00 52546.11 88888.00 2016-09-10 04:16:27.405 254 11820.06 208.01 52546.15 88888.00 2016-09-10 04:16:27.905 254 11819.93 208.07 52546.26 88888.00 2016-09-10 04:16:28.405 254 11819.91 208.05 52546.24 88888.00 2016-09-10 04:16:28.905 254 11819.93 208.02 52546.19 88888.00 2016-09-10 04:16:29.405 254 11819.93 208.03 52546.20 88888.00 2016-09-10 04:16:29.905 254 11819.93 208.05 52546.19 88888.00 2016-09-10 04:16:30.405 254 11819.91 208.02 52546.23 88888.00 2016-09-10 04:16:30.905 254 11819.92 208.05 52546.22 88888.00 2016-09-10 04:16:31.405 254 11819.95 208.01 52546.19 88888.00 2016-09-10 04:16:31.905 254 11819.98 208.01 52546.16 88888.00 2016-09-10 04:16:32.405 254 11819.95 208.01 52546.14 88888.00 2016-09-10 04:16:32.905 254 11819.91 208.03 52546.10 88888.00 2016-09-10 04:16:33.405 254 11819.88 208.05 52546.11 88888.00 2016-09-10 04:16:33.905 254 11819.84 208.09 52546.15 88888.00 2016-09-10 04:16:34.405 254 11819.91 208.09 52546.13 88888.00 2016-09-10 04:16:34.905 254 11819.95 208.07 52546.13 88888.00 2016-09-10 04:16:35.405 254 11819.95 208.08 52546.13 88888.00 2016-09-10 04:16:35.905 254 11819.97 208.06 52546.14 88888.00 2016-09-10 04:16:36.405 254 11819.95 208.06 52546.14 88888.00 2016-09-10 04:16:36.905 254 11820.01 208.03 52546.08 88888.00 2016-09-10 04:16:37.405 254 11820.02 208.03 52546.04 88888.00 2016-09-10 04:16:37.905 254 11820.06 208.03 52546.04 88888.00 2016-09-10 04:16:38.405 254 11820.09 208.02 52546.05 88888.00 2016-09-10 04:16:38.905 254 11820.06 207.99 52546.04 88888.00 2016-09-10 04:16:39.405 254 11820.05 207.99 52546.04 88888.00 2016-09-10 04:16:39.905 254 11820.08 207.99 52546.05 88888.00 2016-09-10 04:16:40.405 254 11820.14 208.01 52546.01 88888.00 2016-09-10 04:16:40.905 254 11820.16 208.05 52546.02 88888.00 2016-09-10 04:16:41.405 254 11820.16 208.08 52546.02 88888.00 2016-09-10 04:16:41.905 254 11820.15 208.10 52546.04 88888.00 2016-09-10 04:16:42.405 254 11820.11 208.09 52546.08 88888.00 2016-09-10 04:16:42.905 254 11820.01 208.07 52546.08 88888.00 2016-09-10 04:16:43.405 254 11819.81 208.12 52546.22 88888.00 2016-09-10 04:16:43.905 254 11819.66 208.15 52546.37 88888.00 2016-09-10 04:16:44.405 254 11819.66 208.12 52546.39 88888.00 2016-09-10 04:16:44.905 254 11819.65 208.12 52546.39 88888.00 2016-09-10 04:16:45.405 254 11819.80 208.12 52546.28 88888.00 2016-09-10 04:16:45.905 254 11819.85 208.11 52546.25 88888.00 2016-09-10 04:16:46.405 254 11819.83 208.12 52546.27 88888.00 2016-09-10 04:16:46.905 254 11819.82 208.10 52546.25 88888.00 2016-09-10 04:16:47.405 254 11819.86 208.09 52546.24 88888.00 2016-09-10 04:16:47.905 254 11819.95 208.06 52546.17 88888.00 2016-09-10 04:16:48.405 254 11820.03 208.03 52546.09 88888.00 2016-09-10 04:16:48.905 254 11819.97 208.06 52546.10 88888.00 2016-09-10 04:16:49.406 254 11819.93 208.05 52546.13 88888.00 2016-09-10 04:16:49.906 254 11819.99 208.08 52546.09 88888.00 2016-09-10 04:16:50.406 254 11820.07 208.06 52546.05 88888.00 2016-09-10 04:16:50.906 254 11820.14 208.01 52546.05 88888.00 2016-09-10 04:16:51.406 254 11820.16 208.05 52546.06 88888.00 2016-09-10 04:16:51.906 254 11820.10 208.08 52546.06 88888.00 2016-09-10 04:16:52.406 254 11820.12 208.06 52546.02 88888.00 2016-09-10 04:16:52.906 254 11820.15 208.06 52546.00 88888.00 2016-09-10 04:16:53.406 254 11820.17 208.08 52546.01 88888.00 2016-09-10 04:16:53.906 254 11820.14 208.06 52546.02 88888.00 2016-09-10 04:16:54.406 254 11820.08 208.08 52546.04 88888.00 2016-09-10 04:16:54.906 254 11819.99 208.11 52546.07 88888.00 2016-09-10 04:16:55.406 254 11819.99 208.14 52546.09 88888.00 2016-09-10 04:16:55.906 254 11820.18 208.07 52545.98 88888.00 2016-09-10 04:16:56.406 254 11820.24 208.10 52545.93 88888.00 2016-09-10 04:16:56.906 254 11820.23 208.03 52545.95 88888.00 2016-09-10 04:16:57.406 254 11819.91 208.15 52546.27 88888.00 2016-09-10 04:16:57.906 254 11819.32 208.27 52546.71 88888.00 2016-09-10 04:16:58.406 254 11819.02 208.32 52546.94 88888.00 2016-09-10 04:16:58.906 254 11818.80 208.40 52547.16 88888.00 2016-09-10 04:16:59.406 254 11818.91 208.44 52547.13 88888.00 2016-09-10 04:16:59.906 254 11819.64 208.26 52546.52 88888.00 2016-09-10 04:17:00.406 254 11819.82 208.21 52546.35 88888.00 2016-09-10 04:17:00.906 254 11819.82 208.21 52546.37 88888.00 2016-09-10 04:17:01.406 254 11819.79 208.20 52546.40 88888.00 2016-09-10 04:17:01.906 254 11819.80 208.19 52546.43 88888.00 2016-09-10 04:17:02.406 254 11820.08 208.08 52546.24 88888.00 2016-09-10 04:17:02.906 254 11820.12 208.08 52546.18 88888.00 2016-09-10 04:17:03.406 254 11820.18 208.07 52546.10 88888.00 2016-09-10 04:17:03.906 254 11820.23 208.08 52546.05 88888.00 2016-09-10 04:17:04.406 254 11820.26 208.09 52546.02 88888.00 2016-09-10 04:17:04.906 254 11820.17 208.09 52546.05 88888.00 2016-09-10 04:17:05.406 254 11820.18 208.09 52546.06 88888.00 2016-09-10 04:17:05.906 254 11820.20 208.08 52546.01 88888.00 2016-09-10 04:17:06.406 254 11820.19 208.10 52546.01 88888.00 2016-09-10 04:17:06.906 254 11820.18 208.08 52546.05 88888.00 2016-09-10 04:17:07.406 254 11820.18 208.05 52546.07 88888.00 2016-09-10 04:17:07.906 254 11820.26 208.05 52546.00 88888.00 2016-09-10 04:17:08.406 254 11820.29 208.09 52545.97 88888.00 2016-09-10 04:17:08.906 254 11820.33 208.05 52545.99 88888.00 2016-09-10 04:17:09.406 254 11820.35 208.03 52545.97 88888.00 2016-09-10 04:17:09.906 254 11820.30 208.02 52545.97 88888.00 2016-09-10 04:17:10.406 254 11820.32 208.00 52545.98 88888.00 2016-09-10 04:17:10.906 254 11820.36 208.03 52545.97 88888.00 2016-09-10 04:17:11.406 254 11820.30 208.07 52546.00 88888.00 2016-09-10 04:17:11.906 254 11817.98 208.94 52548.07 88888.00 2016-09-10 04:17:12.406 254 11815.99 209.71 52549.81 88888.00 2016-09-10 04:17:12.906 254 11815.72 209.86 52550.05 88888.00 2016-09-10 04:17:13.406 254 11815.76 209.81 52550.07 88888.00 2016-09-10 04:17:13.906 254 11815.76 209.81 52550.03 88888.00 2016-09-10 04:17:14.406 254 11815.77 209.80 52549.99 88888.00 2016-09-10 04:17:14.906 254 11815.74 209.83 52550.05 88888.00 2016-09-10 04:17:15.406 254 11815.71 209.82 52550.07 88888.00 2016-09-10 04:17:15.906 254 11815.70 209.82 52550.05 88888.00 2016-09-10 04:17:16.406 254 11815.69 209.83 52550.03 88888.00 2016-09-10 04:17:16.906 254 11815.71 209.83 52549.99 88888.00 2016-09-10 04:17:17.406 254 11815.71 209.82 52550.04 88888.00 2016-09-10 04:17:17.906 254 11815.67 209.80 52550.10 88888.00 2016-09-10 04:17:18.406 254 11815.67 209.81 52550.11 88888.00 2016-09-10 04:17:18.906 254 11815.77 209.79 52550.03 88888.00 2016-09-10 04:17:19.406 254 11815.78 209.80 52550.03 88888.00 2016-09-10 04:17:19.906 254 11815.73 209.82 52550.06 88888.00 2016-09-10 04:17:20.406 254 11815.68 209.83 52550.11 88888.00 2016-09-10 04:17:20.906 254 11815.67 209.84 52550.12 88888.00 2016-09-10 04:17:21.406 254 11815.68 209.82 52550.11 88888.00 2016-09-10 04:17:21.906 254 11815.76 209.76 52549.99 88888.00 2016-09-10 04:17:22.406 254 11815.79 209.75 52549.93 88888.00 2016-09-10 04:17:22.906 254 11815.82 209.73 52549.90 88888.00 2016-09-10 04:17:23.406 254 11815.84 209.71 52549.87 88888.00 2016-09-10 04:17:23.906 254 11815.82 209.74 52549.84 88888.00 2016-09-10 04:17:24.406 254 11815.80 209.76 52549.88 88888.00 2016-09-10 04:17:24.906 254 11815.80 209.74 52549.86 88888.00 2016-09-10 04:17:25.406 254 11815.79 209.77 52549.84 88888.00 2016-09-10 04:17:25.906 254 11815.73 209.80 52549.93 88888.00 2016-09-10 04:17:26.406 254 11815.70 209.80 52549.99 88888.00 2016-09-10 04:17:26.906 254 11815.70 209.83 52549.99 88888.00 2016-09-10 04:17:27.406 254 11815.69 209.82 52549.97 88888.00 2016-09-10 04:17:27.906 254 11815.72 209.81 52549.95 88888.00 2016-09-10 04:17:28.406 254 11815.74 209.83 52549.96 88888.00 2016-09-10 04:17:28.906 254 11815.76 209.84 52549.96 88888.00 2016-09-10 04:17:29.406 254 11815.71 209.85 52549.96 88888.00 2016-09-10 04:17:29.906 254 11815.64 209.82 52549.95 88888.00 2016-09-10 04:17:30.406 254 11815.64 209.87 52549.96 88888.00 2016-09-10 04:17:30.906 254 11815.73 209.89 52549.95 88888.00 2016-09-10 04:17:31.406 254 11815.86 209.82 52549.83 88888.00 2016-09-10 04:17:31.906 254 11815.88 209.77 52549.77 88888.00 2016-09-10 04:17:32.406 254 11815.90 209.80 52549.75 88888.00 2016-09-10 04:17:32.906 254 11815.94 209.83 52549.72 88888.00 2016-09-10 04:17:33.406 254 11815.97 209.79 52549.75 88888.00 2016-09-10 04:17:33.906 254 11815.95 209.80 52549.80 88888.00 2016-09-10 04:17:34.406 254 11815.87 209.82 52549.85 88888.00 2016-09-10 04:17:34.906 254 11815.82 209.84 52549.92 88888.00 2016-09-10 04:17:35.406 254 11815.65 209.87 52550.04 88888.00 2016-09-10 04:17:35.906 254 11815.45 209.99 52550.24 88888.00 2016-09-10 04:17:36.406 254 11815.55 209.98 52550.16 88888.00 2016-09-10 04:17:36.906 254 11815.61 209.91 52550.06 88888.00 2016-09-10 04:17:37.406 254 11815.58 209.90 52550.09 88888.00 2016-09-10 04:17:37.906 254 11815.56 209.90 52550.07 88888.00 2016-09-10 04:17:38.406 254 11815.58 209.91 52550.07 88888.00 2016-09-10 04:17:38.906 254 11815.60 209.90 52550.05 88888.00 2016-09-10 04:17:39.406 254 11815.70 209.85 52549.94 88888.00 2016-09-10 04:17:39.906 254 11815.76 209.84 52549.88 88888.00 2016-09-10 04:17:40.406 254 11815.79 209.87 52549.90 88888.00 2016-09-10 04:17:40.906 254 11815.79 209.84 52549.92 88888.00 2016-09-10 04:17:41.406 254 11815.78 209.85 52549.93 88888.00 2016-09-10 04:17:41.906 254 11815.78 209.84 52549.92 88888.00 2016-09-10 04:17:42.406 254 11815.79 209.77 52549.90 88888.00 2016-09-10 04:17:42.906 254 11815.79 209.79 52549.88 88888.00 2016-09-10 04:17:43.406 254 11815.84 209.82 52549.89 88888.00 2016-09-10 04:17:43.906 254 11815.82 209.81 52549.92 88888.00 2016-09-10 04:17:44.406 254 11815.84 209.74 52549.92 88888.00 2016-09-10 04:17:44.906 254 11815.78 209.74 52549.90 88888.00 2016-09-10 04:17:45.406 254 11815.73 209.76 52549.92 88888.00 2016-09-10 04:17:45.906 254 11815.73 209.80 52549.94 88888.00 2016-09-10 04:17:46.406 254 11815.79 209.81 52549.89 88888.00 2016-09-10 04:17:46.906 254 11815.79 209.80 52549.92 88888.00 2016-09-10 04:17:47.406 254 11815.76 209.81 52549.92 88888.00 2016-09-10 04:17:47.906 254 11815.74 209.82 52549.92 88888.00 2016-09-10 04:17:48.406 254 11815.78 209.80 52549.85 88888.00 2016-09-10 04:17:48.906 254 11815.76 209.77 52549.80 88888.00 2016-09-10 04:17:49.406 254 11815.74 209.76 52549.77 88888.00 2016-09-10 04:17:49.906 254 11815.74 209.79 52549.81 88888.00 2016-09-10 04:17:50.406 254 11815.74 209.85 52549.87 88888.00 2016-09-10 04:17:50.906 254 11815.76 209.86 52549.92 88888.00 2016-09-10 04:17:51.406 254 11815.73 209.84 52549.92 88888.00 2016-09-10 04:17:51.906 254 11815.76 209.86 52549.93 88888.00 2016-09-10 04:17:52.406 254 11815.78 209.83 52549.93 88888.00 2016-09-10 04:17:52.906 254 11815.81 209.82 52549.93 88888.00 2016-09-10 04:17:53.406 254 11815.81 209.83 52549.89 88888.00 2016-09-10 04:17:53.906 254 11815.82 209.87 52549.87 88888.00 2016-09-10 04:17:54.406 254 11815.82 209.84 52549.88 88888.00 2016-09-10 04:17:54.906 254 11815.70 209.85 52549.97 88888.00 2016-09-10 04:17:55.406 254 11815.65 209.85 52549.99 88888.00 2016-09-10 04:17:55.906 254 11815.72 209.83 52549.96 88888.00 2016-09-10 04:17:56.406 254 11815.77 209.83 52549.96 88888.00 2016-09-10 04:17:56.906 254 11815.78 209.86 52549.95 88888.00 2016-09-10 04:17:57.406 254 11815.77 209.85 52549.93 88888.00 2016-09-10 04:17:57.906 254 11815.72 209.84 52549.96 88888.00 2016-09-10 04:17:58.406 254 11815.64 209.82 52549.99 88888.00 2016-09-10 04:17:58.906 254 11815.69 209.82 52549.99 88888.00 2016-09-10 04:17:59.406 254 11815.77 209.85 52549.95 88888.00 2016-09-10 04:17:59.906 254 11815.76 209.85 52549.95 88888.00 2016-09-10 04:18:00.406 254 11815.72 209.91 52549.97 88888.00 2016-09-10 04:18:00.906 254 11815.77 209.87 52549.95 88888.00 2016-09-10 04:18:01.406 254 11815.78 209.83 52549.94 88888.00 2016-09-10 04:18:01.906 254 11815.74 209.75 52549.96 88888.00 2016-09-10 04:18:02.406 254 11815.73 209.75 52549.96 88888.00 2016-09-10 04:18:02.906 254 11815.76 209.85 52549.97 88888.00 2016-09-10 04:18:03.406 254 11815.81 209.83 52549.93 88888.00 2016-09-10 04:18:03.906 254 11815.82 209.85 52549.94 88888.00 2016-09-10 04:18:04.406 254 11815.79 209.84 52550.01 88888.00 2016-09-10 04:18:04.906 254 11815.73 209.87 52550.02 88888.00 2016-09-10 04:18:05.406 254 11815.78 209.87 52549.99 88888.00 2016-09-10 04:18:05.906 254 11815.78 209.90 52550.03 88888.00 2016-09-10 04:18:06.406 254 11815.71 209.90 52550.11 88888.00 2016-09-10 04:18:06.906 254 11815.59 209.94 52550.27 88888.00 2016-09-10 04:18:07.406 254 11815.43 209.98 52550.45 88888.00 2016-09-10 04:18:07.906 254 11815.33 210.04 52550.54 88888.00 2016-09-10 04:18:08.406 254 11815.36 210.02 52550.46 88888.00 2016-09-10 04:18:08.906 254 11815.26 210.05 52550.58 88888.00 2016-09-10 04:18:09.406 254 11815.34 209.99 52550.50 88888.00 2016-09-10 04:18:09.906 254 11815.55 209.92 52550.29 88888.00 2016-09-10 04:18:10.406 254 11815.15 210.10 52550.73 88888.00 2016-09-10 04:18:10.906 254 11814.80 210.23 52551.11 88888.00 2016-09-10 04:18:11.406 254 11814.74 210.30 52551.19 88888.00 2016-09-10 04:18:11.906 254 11814.51 210.40 52551.48 88888.00 2016-09-10 04:18:12.406 254 11814.72 210.29 52551.26 88888.00 2016-09-10 04:18:12.906 254 11814.84 210.21 52551.09 88888.00 2016-09-10 04:18:13.406 254 11814.77 210.25 52551.16 88888.00 2016-09-10 04:18:13.906 254 11814.75 210.25 52551.18 88888.00 2016-09-10 04:18:14.406 254 11814.79 210.21 52551.16 88888.00 2016-09-10 04:18:14.906 254 11814.53 210.21 52551.39 88888.00 2016-09-10 04:18:15.406 254 11814.88 210.13 52551.01 88888.00 2016-09-10 04:18:15.906 254 11815.34 209.98 52550.55 88888.00 2016-09-10 04:18:16.406 254 11815.49 209.93 52550.34 88888.00 2016-09-10 04:18:16.906 254 11815.73 209.89 52550.10 88888.00 2016-09-10 04:18:17.406 254 11815.77 209.89 52550.03 88888.00 2016-09-10 04:18:17.906 254 11815.81 209.84 52550.02 88888.00 2016-09-10 04:18:18.406 254 11815.82 209.83 52550.02 88888.00 2016-09-10 04:18:18.906 254 11815.81 209.83 52550.01 88888.00 2016-09-10 04:18:19.406 254 11815.82 209.85 52550.03 88888.00 2016-09-10 04:18:19.906 254 11815.80 209.85 52550.04 88888.00 2016-09-10 04:18:20.406 254 11815.84 209.81 52549.99 88888.00 2016-09-10 04:18:20.906 254 11815.80 209.83 52549.99 88888.00 2016-09-10 04:18:21.406 254 11815.81 209.86 52550.03 88888.00 2016-09-10 04:18:21.906 254 11815.85 209.83 52549.99 88888.00 2016-09-10 04:18:22.406 254 11815.88 209.84 52549.99 88888.00 2016-09-10 04:18:22.906 254 11815.89 209.82 52550.01 88888.00 2016-09-10 04:18:23.406 254 11815.87 209.82 52549.96 88888.00 2016-09-10 04:18:23.906 254 11815.89 209.83 52549.94 88888.00 2016-09-10 04:18:24.406 254 11815.86 209.83 52549.95 88888.00 2016-09-10 04:18:24.906 254 11815.86 209.82 52549.92 88888.00 2016-09-10 04:18:25.406 254 11815.85 209.81 52549.93 88888.00 2016-09-10 04:18:25.906 254 11815.79 209.83 52549.98 88888.00 2016-09-10 04:18:26.406 254 11815.76 209.86 52550.01 88888.00 2016-09-10 04:18:26.906 254 11815.81 209.87 52549.98 88888.00 2016-09-10 04:18:27.406 254 11815.86 209.83 52549.98 88888.00 2016-09-10 04:18:27.906 254 11815.84 209.85 52549.99 88888.00 2016-09-10 04:18:28.406 254 11815.84 209.83 52549.99 88888.00 2016-09-10 04:18:28.906 254 11815.78 209.81 52549.97 88888.00 2016-09-10 04:18:29.406 254 11815.78 209.84 52550.02 88888.00 2016-09-10 04:18:29.906 254 11815.84 209.84 52550.01 88888.00 2016-09-10 04:18:30.406 254 11815.80 209.86 52549.98 88888.00 2016-09-10 04:18:30.906 254 11815.81 209.84 52549.99 88888.00 2016-09-10 04:18:31.406 254 11815.81 209.81 52550.01 88888.00 2016-09-10 04:18:31.906 254 11815.86 209.80 52550.02 88888.00 2016-09-10 04:18:32.406 254 11815.88 209.81 52550.04 88888.00 2016-09-10 04:18:32.906 254 11815.89 209.81 52550.04 88888.00 2016-09-10 04:18:33.406 254 11815.87 209.83 52550.04 88888.00 2016-09-10 04:18:33.906 254 11815.85 209.83 52549.97 88888.00 2016-09-10 04:18:34.406 254 11815.85 209.82 52549.93 88888.00 2016-09-10 04:18:34.906 254 11815.94 209.80 52549.89 88888.00 2016-09-10 04:18:35.406 254 11816.95 209.42 52549.01 88888.00 2016-09-10 04:18:35.906 254 11819.77 208.38 52546.59 88888.00 2016-09-10 04:18:36.406 254 11820.52 208.09 52545.93 88888.00 2016-09-10 04:18:36.906 254 11820.61 208.05 52545.82 88888.00 2016-09-10 04:18:37.406 254 11820.61 207.97 52545.80 88888.00 2016-09-10 04:18:37.906 254 11820.60 207.91 52545.79 88888.00 2016-09-10 04:18:38.406 254 11820.56 207.95 52545.78 88888.00 2016-09-10 04:18:38.906 254 11820.58 207.99 52545.76 88888.00 2016-09-10 04:18:39.406 254 11820.59 207.99 52545.76 88888.00 2016-09-10 04:18:39.906 254 11820.61 207.98 52545.78 88888.00 2016-09-10 04:18:40.406 254 11820.60 207.99 52545.84 88888.00 2016-09-10 04:18:40.906 254 11820.62 208.00 52545.88 88888.00 2016-09-10 04:18:41.406 254 11820.64 208.00 52545.87 88888.00 2016-09-10 04:18:41.906 254 11820.65 207.97 52545.88 88888.00 2016-09-10 04:18:42.406 254 11820.60 207.97 52545.87 88888.00 2016-09-10 04:18:42.906 254 11820.62 208.02 52545.81 88888.00 2016-09-10 04:18:43.406 254 11820.50 208.08 52545.92 88888.00 2016-09-10 04:18:43.906 254 11820.56 208.01 52545.84 88888.00 2016-09-10 04:18:44.406 254 11820.56 208.01 52545.89 88888.00 2016-09-10 04:18:44.906 254 11820.47 208.03 52545.95 88888.00 2016-09-10 04:18:45.406 254 11820.50 208.01 52545.93 88888.00 2016-09-10 04:18:45.906 254 11820.62 208.02 52545.91 88888.00 2016-09-10 04:18:46.406 254 11820.71 207.97 52545.86 88888.00 2016-09-10 04:18:46.906 254 11820.73 207.97 52545.79 88888.00 2016-09-10 04:18:47.406 254 11820.78 207.98 52545.76 88888.00 2016-09-10 04:18:47.906 254 11820.81 207.98 52545.80 88888.00 2016-09-10 04:18:48.406 254 11820.80 207.98 52545.80 88888.00 2016-09-10 04:18:48.906 254 11820.77 207.95 52545.80 88888.00 2016-09-10 04:18:49.406 254 11820.73 207.93 52545.81 88888.00 2016-09-10 04:18:49.906 254 11820.77 207.90 52545.80 88888.00 2016-09-10 04:18:50.406 254 11820.74 207.96 52545.79 88888.00 2016-09-10 04:18:50.906 254 11820.72 207.98 52545.80 88888.00 2016-09-10 04:18:51.406 254 11820.78 207.93 52545.76 88888.00 2016-09-10 04:18:51.906 254 11820.82 207.91 52545.74 88888.00 2016-09-10 04:18:52.406 254 11820.87 207.91 52545.71 88888.00 2016-09-10 04:18:52.906 254 11820.88 207.95 52545.75 88888.00 2016-09-10 04:18:53.406 254 11820.85 207.91 52545.74 88888.00 2016-09-10 04:18:53.906 254 11820.81 207.87 52545.73 88888.00 2016-09-10 04:18:54.406 254 11820.81 207.89 52545.73 88888.00 2016-09-10 04:18:54.906 254 11820.88 207.87 52545.67 88888.00 2016-09-10 04:18:55.406 254 11820.84 207.89 52545.70 88888.00 2016-09-10 04:18:55.906 254 11820.88 207.87 52545.66 88888.00 2016-09-10 04:18:56.406 254 11820.94 207.88 52545.64 88888.00 2016-09-10 04:18:56.906 254 11820.85 207.90 52545.71 88888.00 2016-09-10 04:18:57.406 254 11820.84 207.90 52545.72 88888.00 2016-09-10 04:18:57.906 254 11820.89 207.91 52545.71 88888.00 2016-09-10 04:18:58.406 254 11820.93 207.91 52545.72 88888.00 2016-09-10 04:18:58.906 254 11820.93 207.92 52545.71 88888.00 2016-09-10 04:18:59.406 254 11820.91 207.91 52545.66 88888.00 2016-09-10 04:18:59.906 254 11820.91 207.92 52545.64 88888.00 2016-09-10 04:19:00.406 254 11820.88 207.91 52545.63 88888.00 2016-09-10 04:19:00.906 254 11819.94 208.25 52546.42 88888.00 2016-09-10 04:19:01.406 254 11817.05 209.35 52548.92 88888.00 2016-09-10 04:19:01.906 254 11816.20 209.65 52549.65 88888.00 2016-09-10 04:19:02.406 254 11816.12 209.73 52549.76 88888.00 2016-09-10 04:19:02.906 254 11816.13 209.72 52549.77 88888.00 2016-09-10 04:19:03.406 254 11816.11 209.67 52549.77 88888.00 2016-09-10 04:19:03.906 254 11816.15 209.66 52549.75 88888.00 2016-09-10 04:19:04.406 254 11816.16 209.65 52549.72 88888.00 2016-09-10 04:19:04.906 254 11816.15 209.63 52549.75 88888.00 2016-09-10 04:19:05.406 254 11816.16 209.66 52549.78 88888.00 2016-09-10 04:19:05.906 254 11816.15 209.63 52549.83 88888.00 2016-09-10 04:19:06.406 254 11816.14 209.64 52549.86 88888.00 2016-09-10 04:19:06.906 254 11816.14 209.63 52549.89 88888.00 2016-09-10 04:19:07.406 254 11816.15 209.65 52549.85 88888.00 2016-09-10 04:19:07.906 254 11816.14 209.65 52549.80 88888.00 2016-09-10 04:19:08.406 254 11816.13 209.70 52549.77 88888.00 2016-09-10 04:19:08.906 254 11816.06 209.71 52549.77 88888.00 2016-09-10 04:19:09.406 254 11816.04 209.71 52549.80 88888.00 2016-09-10 04:19:09.906 254 11816.02 209.69 52549.83 88888.00 2016-09-10 04:19:10.406 254 11816.04 209.71 52549.83 88888.00 2016-09-10 04:19:10.906 254 11816.06 209.72 52549.77 88888.00 2016-09-10 04:19:11.406 254 11816.04 209.70 52549.76 88888.00 2016-09-10 04:19:11.906 254 11816.02 209.69 52549.78 88888.00 2016-09-10 04:19:12.406 254 11816.08 209.66 52549.74 88888.00 2016-09-10 04:19:12.906 254 11816.12 209.69 52549.69 88888.00 2016-09-10 04:19:13.406 254 11816.12 209.73 52549.72 88888.00 2016-09-10 04:19:13.906 254 11816.07 209.70 52549.74 88888.00 2016-09-10 04:19:14.406 254 11816.04 209.65 52549.74 88888.00 2016-09-10 04:19:14.906 254 11816.07 209.63 52549.69 88888.00 2016-09-10 04:19:15.406 254 11816.12 209.65 52549.66 88888.00 2016-09-10 04:19:15.906 254 11816.09 209.63 52549.67 88888.00 2016-09-10 04:19:16.406 254 11816.09 209.63 52549.70 88888.00 2016-09-10 04:19:16.906 254 11816.09 209.70 52549.72 88888.00 2016-09-10 04:19:17.406 254 11816.08 209.70 52549.71 88888.00 2016-09-10 04:19:17.906 254 11816.08 209.63 52549.72 88888.00 2016-09-10 04:19:18.406 254 11816.14 209.70 52549.72 88888.00 2016-09-10 04:19:18.906 254 11816.15 209.70 52549.74 88888.00 2016-09-10 04:19:19.406 254 11816.07 209.69 52549.76 88888.00 2016-09-10 04:19:19.906 254 11816.09 209.70 52549.74 88888.00 2016-09-10 04:19:20.406 254 11816.08 209.70 52549.71 88888.00 2016-09-10 04:19:20.906 254 11816.07 209.72 52549.72 88888.00 2016-09-10 04:19:21.406 254 11816.12 209.70 52549.72 88888.00 2016-09-10 04:19:21.906 254 11816.13 209.69 52549.71 88888.00 2016-09-10 04:19:22.406 254 11816.15 209.67 52549.74 88888.00 2016-09-10 04:19:22.906 254 11816.14 209.65 52549.76 88888.00 2016-09-10 04:19:23.406 254 11816.14 209.70 52549.72 88888.00 2016-09-10 04:19:23.906 254 11816.15 209.72 52549.69 88888.00 2016-09-10 04:19:24.407 254 11816.14 209.67 52549.68 88888.00 2016-09-10 04:19:24.907 254 11816.14 209.70 52549.66 88888.00 2016-09-10 04:19:25.407 254 11816.13 209.70 52549.63 88888.00 2016-09-10 04:19:25.907 254 11816.14 209.65 52549.66 88888.00 2016-09-10 04:19:26.407 254 11816.20 209.65 52549.69 88888.00 2016-09-10 04:19:26.907 254 11816.16 209.66 52549.71 88888.00 2016-09-10 04:19:27.407 254 11816.09 209.66 52549.72 88888.00 2016-09-10 04:19:27.907 254 11816.05 209.69 52549.74 88888.00 2016-09-10 04:19:28.407 254 11816.05 209.71 52549.77 88888.00 2016-09-10 04:19:28.907 254 11816.05 209.69 52549.76 88888.00 2016-09-10 04:19:29.407 254 11816.09 209.65 52549.70 88888.00 2016-09-10 04:19:29.907 254 11816.08 209.63 52549.69 88888.00 2016-09-10 04:19:30.407 254 11816.02 209.66 52549.72 88888.00 2016-09-10 04:19:30.907 254 11815.99 209.67 52549.75 88888.00 2016-09-10 04:19:31.407 254 11816.03 209.65 52549.74 88888.00 2016-09-10 04:19:31.907 254 11815.98 209.65 52549.74 88888.00 2016-09-10 04:19:32.407 254 11815.87 209.72 52549.86 88888.00 2016-09-10 04:19:32.907 254 11815.86 209.74 52549.88 88888.00 2016-09-10 04:19:33.407 254 11815.89 209.75 52549.85 88888.00 2016-09-10 04:19:33.907 254 11815.90 209.71 52549.85 88888.00 2016-09-10 04:19:34.407 254 11815.91 209.69 52549.86 88888.00 2016-09-10 04:19:34.907 254 11815.91 209.67 52549.88 88888.00 2016-09-10 04:19:35.407 254 11815.89 209.72 52549.96 88888.00 2016-09-10 04:19:35.907 254 11815.88 209.72 52549.93 88888.00 2016-09-10 04:19:36.407 254 11815.90 209.69 52549.87 88888.00 2016-09-10 04:19:36.907 254 11815.89 209.66 52549.85 88888.00 2016-09-10 04:19:37.407 254 11815.85 209.70 52549.88 88888.00 2016-09-10 04:19:37.907 254 11815.80 209.70 52549.94 88888.00 2016-09-10 04:19:38.407 254 11815.80 209.67 52549.92 88888.00 2016-09-10 04:19:38.907 254 11815.88 209.69 52549.88 88888.00 2016-09-10 04:19:39.407 254 11815.93 209.67 52549.81 88888.00 2016-09-10 04:19:39.907 254 11815.94 209.64 52549.78 88888.00 2016-09-10 04:19:40.407 254 11815.99 209.64 52549.80 88888.00 2016-09-10 04:19:40.907 254 11815.98 209.65 52549.85 88888.00 2016-09-10 04:19:41.407 254 11815.99 209.67 52549.87 88888.00 2016-09-10 04:19:41.907 254 11815.99 209.62 52549.87 88888.00 2016-09-10 04:19:42.407 254 11816.04 209.64 52549.81 88888.00 2016-09-10 04:19:42.907 254 11816.04 209.65 52549.79 88888.00 2016-09-10 04:19:43.407 254 11816.00 209.64 52549.76 88888.00 2016-09-10 04:19:43.907 254 11816.00 209.63 52549.77 88888.00 2016-09-10 04:19:44.407 254 11816.02 209.63 52549.80 88888.00 2016-09-10 04:19:44.907 254 11815.99 209.64 52549.83 88888.00 2016-09-10 04:19:45.407 254 11815.98 209.65 52549.81 88888.00 2016-09-10 04:19:45.907 254 11815.99 209.63 52549.83 88888.00 2016-09-10 04:19:46.407 254 11816.06 209.61 52549.78 88888.00 2016-09-10 04:19:46.907 254 11816.09 209.63 52549.77 88888.00 2016-09-10 04:19:47.407 254 11816.11 209.58 52549.75 88888.00 2016-09-10 04:19:47.907 254 11816.07 209.57 52549.74 88888.00 2016-09-10 04:19:48.407 254 11816.08 209.60 52549.72 88888.00 2016-09-10 04:19:48.907 254 11816.09 209.55 52549.74 88888.00 2016-09-10 04:19:49.407 254 11816.11 209.54 52549.75 88888.00 2016-09-10 04:19:49.907 254 11816.13 209.54 52549.71 88888.00 2016-09-10 04:19:50.407 254 11816.16 209.52 52549.68 88888.00 2016-09-10 04:19:50.907 254 11816.16 209.52 52549.69 88888.00 2016-09-10 04:19:51.407 254 11816.16 209.54 52549.68 88888.00 2016-09-10 04:19:51.907 254 11816.15 209.54 52549.69 88888.00 2016-09-10 04:19:52.407 254 11816.15 209.52 52549.69 88888.00 2016-09-10 04:19:52.907 254 11816.11 209.54 52549.72 88888.00 2016-09-10 04:19:53.407 254 11816.04 209.56 52549.76 88888.00 2016-09-10 04:19:53.907 254 11816.08 209.54 52549.77 88888.00 2016-09-10 04:19:54.407 254 11816.07 209.57 52549.74 88888.00 2016-09-10 04:19:54.907 254 11816.08 209.56 52549.68 88888.00 2016-09-10 04:19:55.407 254 11816.07 209.57 52549.67 88888.00 2016-09-10 04:19:55.907 254 11816.05 209.61 52549.71 88888.00 2016-09-10 04:19:56.407 254 11816.08 209.60 52549.74 88888.00 2016-09-10 04:19:56.907 254 11816.09 209.56 52549.72 88888.00 2016-09-10 04:19:57.407 254 11816.07 209.53 52549.74 88888.00 2016-09-10 04:19:57.907 254 11816.06 209.57 52549.76 88888.00 2016-09-10 04:19:58.407 254 11816.08 209.58 52549.80 88888.00 2016-09-10 04:19:58.907 254 11816.04 209.58 52549.79 88888.00 2016-09-10 04:19:59.407 254 11816.04 209.57 52549.75 88888.00 2016-09-10 04:19:59.907 254 11815.99 209.56 52549.78 88888.00 2016-09-10 04:20:00.407 254 11816.04 209.54 52549.74 88888.00 2016-09-10 04:20:00.907 254 11816.03 209.52 52549.75 88888.00 2016-09-10 04:20:01.407 254 11816.05 209.52 52549.74 88888.00 2016-09-10 04:20:01.907 254 11816.06 209.51 52549.72 88888.00 2016-09-10 04:20:02.407 254 11816.06 209.51 52549.72 88888.00 2016-09-10 04:20:02.907 254 11816.04 209.54 52549.74 88888.00 2016-09-10 04:20:03.407 254 11816.02 209.58 52549.75 88888.00 2016-09-10 04:20:03.907 254 11816.07 209.54 52549.74 88888.00 2016-09-10 04:20:04.407 254 11816.05 209.51 52549.72 88888.00 2016-09-10 04:20:04.907 254 11816.05 209.55 52549.75 88888.00 2016-09-10 04:20:05.407 254 11816.07 209.52 52549.70 88888.00 2016-09-10 04:20:05.907 254 11816.06 209.53 52549.74 88888.00 2016-09-10 04:20:06.407 254 11816.06 209.52 52549.72 88888.00 2016-09-10 04:20:06.907 254 11816.14 209.48 52549.69 88888.00 2016-09-10 04:20:07.407 254 11816.14 209.48 52549.68 88888.00 2016-09-10 04:20:07.907 254 11816.07 209.51 52549.69 88888.00 2016-09-10 04:20:08.407 254 11816.05 209.54 52549.66 88888.00 2016-09-10 04:20:08.907 254 11816.19 209.53 52549.60 88888.00 2016-09-10 04:20:09.407 254 11816.21 209.51 52549.58 88888.00 2016-09-10 04:20:09.907 254 11816.21 209.48 52549.61 88888.00 2016-09-10 04:20:10.407 254 11816.19 209.53 52549.60 88888.00 2016-09-10 04:20:10.907 254 11816.20 209.54 52549.54 88888.00 2016-09-10 04:20:11.407 254 11816.15 209.48 52549.55 88888.00 2016-09-10 04:20:11.907 254 11816.14 209.51 52549.59 88888.00 2016-09-10 04:20:12.407 254 11816.14 209.52 52549.60 88888.00 2016-09-10 04:20:12.907 254 11816.09 209.48 52549.61 88888.00 2016-09-10 04:20:13.407 254 11816.12 209.46 52549.62 88888.00 2016-09-10 04:20:13.907 254 11816.14 209.46 52549.65 88888.00 2016-09-10 04:20:14.407 254 11816.09 209.44 52549.63 88888.00 2016-09-10 04:20:14.907 254 11816.08 209.45 52549.63 88888.00 2016-09-10 04:20:15.407 254 11816.08 209.46 52549.65 88888.00 2016-09-10 04:20:15.907 254 11816.09 209.47 52549.65 88888.00 2016-09-10 04:20:16.407 254 11816.09 209.44 52549.63 88888.00 2016-09-10 04:20:16.907 254 11816.13 209.44 52549.63 88888.00 2016-09-10 04:20:17.407 254 11816.12 209.46 52549.65 88888.00 2016-09-10 04:20:17.907 254 11816.09 209.47 52549.62 88888.00 2016-09-10 04:20:18.407 254 11816.09 209.44 52549.63 88888.00 2016-09-10 04:20:18.907 254 11816.13 209.41 52549.65 88888.00 2016-09-10 04:20:19.407 254 11816.13 209.40 52549.63 88888.00 2016-09-10 04:20:19.907 254 11816.14 209.37 52549.61 88888.00 2016-09-10 04:20:20.407 254 11816.13 209.37 52549.63 88888.00 2016-09-10 04:20:20.907 254 11816.15 209.38 52549.65 88888.00 2016-09-10 04:20:21.407 254 11816.13 209.40 52549.66 88888.00 2016-09-10 04:20:21.907 254 11816.13 209.41 52549.68 88888.00 2016-09-10 04:20:22.407 254 11816.17 209.41 52549.63 88888.00 2016-09-10 04:20:22.907 254 11816.16 209.38 52549.58 88888.00 2016-09-10 04:20:23.407 254 11816.14 209.38 52549.54 88888.00 2016-09-10 04:20:23.907 254 11816.15 209.38 52549.55 88888.00 2016-09-10 04:20:24.407 254 11816.15 209.37 52549.59 88888.00 2016-09-10 04:20:24.907 254 11816.14 209.36 52549.59 88888.00 2016-09-10 04:20:25.407 254 11816.14 209.40 52549.63 88888.00 2016-09-10 04:20:25.907 254 11816.17 209.40 52549.58 88888.00 2016-09-10 04:20:26.407 254 11816.17 209.42 52549.59 88888.00 2016-09-10 04:20:26.907 254 11816.16 209.38 52549.59 88888.00 2016-09-10 04:20:27.407 254 11816.17 209.38 52549.57 88888.00 2016-09-10 04:20:27.907 254 11816.17 209.36 52549.57 88888.00 2016-09-10 04:20:28.407 254 11816.19 209.40 52549.57 88888.00 2016-09-10 04:20:28.907 254 11816.19 209.38 52549.55 88888.00 2016-09-10 04:20:29.407 254 11816.17 209.38 52549.53 88888.00 2016-09-10 04:20:29.907 254 11816.16 209.42 52549.59 88888.00 2016-09-10 04:20:30.407 254 11816.15 209.41 52549.62 88888.00 2016-09-10 04:20:30.907 254 11816.17 209.40 52549.63 88888.00 2016-09-10 04:20:31.407 254 11816.20 209.38 52549.61 88888.00 2016-09-10 04:20:31.907 254 11816.17 209.36 52549.58 88888.00 2016-09-10 04:20:32.407 254 11816.20 209.31 52549.59 88888.00 2016-09-10 04:20:32.907 254 11816.16 209.34 52549.57 88888.00 2016-09-10 04:20:33.407 254 11816.15 209.35 52549.57 88888.00 2016-09-10 04:20:33.907 254 11816.13 209.35 52549.60 88888.00 2016-09-10 04:20:34.407 254 11816.16 209.33 52549.58 88888.00 2016-09-10 04:20:34.907 254 11816.20 209.34 52549.60 88888.00 2016-09-10 04:20:35.407 254 11816.17 209.35 52549.59 88888.00 2016-09-10 04:20:35.907 254 11816.13 209.35 52549.55 88888.00 2016-09-10 04:20:36.407 254 11816.15 209.32 52549.54 88888.00 2016-09-10 04:20:36.907 254 11816.12 209.32 52549.57 88888.00 2016-09-10 04:20:37.407 254 11816.11 209.29 52549.57 88888.00 2016-09-10 04:20:37.907 254 11816.09 209.27 52549.58 88888.00 2016-09-10 04:20:38.407 254 11816.07 209.27 52549.55 88888.00 2016-09-10 04:20:38.907 254 11816.08 209.28 52549.58 88888.00 2016-09-10 04:20:39.407 254 11816.06 209.29 52549.58 88888.00 2016-09-10 04:20:39.907 254 11816.06 209.26 52549.57 88888.00 2016-09-10 04:20:40.407 254 11816.08 209.27 52549.55 88888.00 2016-09-10 04:20:40.907 254 11816.09 209.31 52549.58 88888.00 2016-09-10 04:20:41.407 254 11816.11 209.31 52549.59 88888.00 2016-09-10 04:20:41.907 254 11816.08 209.29 52549.61 88888.00 2016-09-10 04:20:42.407 254 11816.05 209.25 52549.58 88888.00 2016-09-10 04:20:42.907 254 11816.04 209.22 52549.59 88888.00 2016-09-10 04:20:43.407 254 11816.05 209.22 52549.62 88888.00 2016-09-10 04:20:43.907 254 11816.05 209.23 52549.60 88888.00 2016-09-10 04:20:44.407 254 11816.04 209.24 52549.61 88888.00 2016-09-10 04:20:44.907 254 11816.12 209.21 52549.60 88888.00 2016-09-10 04:20:45.407 254 11816.15 209.18 52549.60 88888.00 2016-09-10 04:20:45.907 254 11816.07 209.19 52549.58 88888.00 2016-09-10 04:20:46.407 254 11816.11 209.22 52549.59 88888.00 2016-09-10 04:20:46.907 254 11816.12 209.21 52549.59 88888.00 2016-09-10 04:20:47.407 254 11816.11 209.19 52549.57 88888.00 2016-09-10 04:20:47.907 254 11816.11 209.14 52549.55 88888.00 2016-09-10 04:20:48.407 254 11816.12 209.13 52549.59 88888.00 2016-09-10 04:20:48.907 254 11816.15 209.12 52549.59 88888.00 2016-09-10 04:20:49.407 254 11816.12 209.15 52549.59 88888.00 2016-09-10 04:20:49.907 254 11816.08 209.16 52549.57 88888.00 2016-09-10 04:20:50.407 254 11816.06 209.18 52549.54 88888.00 2016-09-10 04:20:50.907 254 11816.03 209.19 52549.54 88888.00 2016-09-10 04:20:51.407 254 11816.03 209.23 52549.55 88888.00 2016-09-10 04:20:51.907 254 11815.97 209.21 52549.61 88888.00 2016-09-10 04:20:52.407 254 11815.91 209.23 52549.66 88888.00 2016-09-10 04:20:52.907 254 11815.91 209.27 52549.68 88888.00 2016-09-10 04:20:53.407 254 11815.86 209.31 52549.69 88888.00 2016-09-10 04:20:53.907 254 11815.84 209.29 52549.69 88888.00 2016-09-10 04:20:54.407 254 11815.88 209.29 52549.71 88888.00 2016-09-10 04:20:54.907 254 11815.90 209.29 52549.68 88888.00 2016-09-10 04:20:55.407 254 11815.91 209.27 52549.67 88888.00 2016-09-10 04:20:55.907 254 11815.93 209.26 52549.69 88888.00 2016-09-10 04:20:56.407 254 11815.91 209.27 52549.69 88888.00 2016-09-10 04:20:56.907 254 11815.90 209.25 52549.71 88888.00 2016-09-10 04:20:57.407 254 11815.91 209.22 52549.71 88888.00 2016-09-10 04:20:57.907 254 11815.96 209.17 52549.69 88888.00 2016-09-10 04:20:58.407 254 11815.96 209.21 52549.65 88888.00 2016-09-10 04:20:58.907 254 11815.96 209.25 52549.62 88888.00 2016-09-10 04:20:59.407 254 11815.98 209.25 52549.66 88888.00 2016-09-10 04:20:59.907 254 11816.00 209.25 52549.66 88888.00 2016-09-10 04:21:00.407 254 11816.00 209.24 52549.66 88888.00 2016-09-10 04:21:00.907 254 11815.98 209.26 52549.65 88888.00 2016-09-10 04:21:01.407 254 11815.97 209.26 52549.67 88888.00 2016-09-10 04:21:01.907 254 11815.72 209.34 52549.93 88888.00 2016-09-10 04:21:02.407 254 11813.94 210.01 52551.99 88888.00 2016-09-10 04:21:02.907 254 11815.09 209.56 52550.67 88888.00 2016-09-10 04:21:03.407 254 11815.65 209.37 52550.01 88888.00 2016-09-10 04:21:03.907 254 11815.82 209.36 52549.83 88888.00 2016-09-10 04:21:04.407 254 11815.86 209.32 52549.77 88888.00 2016-09-10 04:21:04.907 254 11815.84 209.32 52549.70 88888.00 2016-09-10 04:21:05.407 254 11815.88 209.28 52549.66 88888.00 2016-09-10 04:21:05.907 254 11815.91 209.29 52549.66 88888.00 2016-09-10 04:21:06.407 254 11815.95 209.32 52549.65 88888.00 2016-09-10 04:21:06.907 254 11815.96 209.26 52549.63 88888.00 2016-09-10 04:21:07.407 254 11815.93 209.25 52549.68 88888.00 2016-09-10 04:21:07.907 254 11815.91 209.23 52549.72 88888.00 2016-09-10 04:21:08.407 254 11815.91 209.24 52549.70 88888.00 2016-09-10 04:21:08.907 254 11815.91 209.27 52549.68 88888.00 2016-09-10 04:21:09.407 254 11815.94 209.27 52549.71 88888.00 2016-09-10 04:21:09.907 254 11815.90 209.27 52549.74 88888.00 2016-09-10 04:21:10.407 254 11815.87 209.35 52549.79 88888.00 2016-09-10 04:21:10.907 254 11815.91 209.32 52549.78 88888.00 2016-09-10 04:21:11.407 254 11815.89 209.33 52549.77 88888.00 2016-09-10 04:21:11.907 254 11815.89 209.31 52549.79 88888.00 2016-09-10 04:21:12.407 254 11815.90 209.28 52549.77 88888.00 2016-09-10 04:21:12.907 254 11815.90 209.29 52549.76 88888.00 2016-09-10 04:21:13.407 254 11815.87 209.29 52549.76 88888.00 2016-09-10 04:21:13.907 254 11815.86 209.27 52549.76 88888.00 2016-09-10 04:21:14.407 254 11815.91 209.28 52549.71 88888.00 2016-09-10 04:21:14.907 254 11815.99 209.27 52549.70 88888.00 2016-09-10 04:21:15.407 254 11816.02 209.28 52549.74 88888.00 2016-09-10 04:21:15.907 254 11816.04 209.28 52549.76 88888.00 2016-09-10 04:21:16.407 254 11816.02 209.28 52549.74 88888.00 2016-09-10 04:21:16.907 254 11816.00 209.25 52549.70 88888.00 2016-09-10 04:21:17.407 254 11816.03 209.27 52549.70 88888.00 2016-09-10 04:21:17.907 254 11816.00 209.24 52549.68 88888.00 2016-09-10 04:21:18.407 254 11815.99 209.21 52549.66 88888.00 2016-09-10 04:21:18.907 254 11815.98 209.21 52549.65 88888.00 2016-09-10 04:21:19.407 254 11815.95 209.21 52549.67 88888.00 2016-09-10 04:21:19.907 254 11815.95 209.17 52549.66 88888.00 2016-09-10 04:21:20.407 254 11815.96 209.17 52549.65 88888.00 2016-09-10 04:21:20.907 254 11815.95 209.21 52549.68 88888.00 2016-09-10 04:21:21.407 254 11815.94 209.22 52549.70 88888.00 2016-09-10 04:21:21.907 254 11815.99 209.21 52549.72 88888.00 2016-09-10 04:21:22.407 254 11816.03 209.19 52549.67 88888.00 2016-09-10 04:21:22.907 254 11816.02 209.19 52549.66 88888.00 2016-09-10 04:21:23.407 254 11816.00 209.16 52549.71 88888.00 2016-09-10 04:21:23.907 254 11816.00 209.14 52549.70 88888.00 2016-09-10 04:21:24.407 254 11816.02 209.16 52549.70 88888.00 2016-09-10 04:21:24.907 254 11816.00 209.16 52549.70 88888.00 2016-09-10 04:21:25.407 254 11816.00 209.12 52549.69 88888.00 2016-09-10 04:21:25.907 254 11816.03 209.13 52549.67 88888.00 2016-09-10 04:21:26.407 254 11815.95 209.18 52549.68 88888.00 2016-09-10 04:21:26.907 254 11815.91 209.21 52549.75 88888.00 2016-09-10 04:21:27.407 254 11815.89 209.22 52549.71 88888.00 2016-09-10 04:21:27.907 254 11815.88 209.21 52549.74 88888.00 2016-09-10 04:21:28.407 254 11815.87 209.18 52549.72 88888.00 2016-09-10 04:21:28.907 254 11815.91 209.19 52549.70 88888.00 2016-09-10 04:21:29.407 254 11815.96 209.17 52549.65 88888.00 2016-09-10 04:21:29.907 254 11815.98 209.16 52549.60 88888.00 2016-09-10 04:21:30.407 254 11815.95 209.13 52549.65 88888.00 2016-09-10 04:21:30.907 254 11815.96 209.15 52549.70 88888.00 2016-09-10 04:21:31.407 254 11815.96 209.19 52549.71 88888.00 2016-09-10 04:21:31.907 254 11815.96 209.17 52549.71 88888.00 2016-09-10 04:21:32.407 254 11815.91 209.18 52549.74 88888.00 2016-09-10 04:21:32.907 254 11815.89 209.17 52549.74 88888.00 2016-09-10 04:21:33.407 254 11815.89 209.22 52549.74 88888.00 2016-09-10 04:21:33.907 254 11815.88 209.23 52549.76 88888.00 2016-09-10 04:21:34.407 254 11815.90 209.21 52549.76 88888.00 2016-09-10 04:21:34.907 254 11815.93 209.17 52549.75 88888.00 2016-09-10 04:21:35.407 254 11815.90 209.12 52549.75 88888.00 2016-09-10 04:21:35.907 254 11815.90 209.12 52549.72 88888.00 2016-09-10 04:21:36.407 254 11815.95 209.08 52549.68 88888.00 2016-09-10 04:21:36.907 254 11815.95 209.06 52549.66 88888.00 2016-09-10 04:21:37.407 254 11815.93 209.11 52549.71 88888.00 2016-09-10 04:21:37.907 254 11815.84 209.15 52549.83 88888.00 2016-09-10 04:21:38.407 254 11815.80 209.14 52549.85 88888.00 2016-09-10 04:21:38.907 254 11815.87 209.12 52549.74 88888.00 2016-09-10 04:21:39.407 254 11815.93 209.14 52549.68 88888.00 2016-09-10 04:21:39.907 254 11815.90 209.14 52549.77 88888.00 2016-09-10 04:21:40.407 254 11815.91 209.14 52549.78 88888.00 2016-09-10 04:21:40.907 254 11815.91 209.14 52549.79 88888.00 2016-09-10 04:21:41.407 254 11815.85 209.16 52549.86 88888.00 2016-09-10 04:21:41.907 254 11815.71 209.18 52550.01 88888.00 2016-09-10 04:21:42.407 254 11815.46 209.27 52550.24 88888.00 2016-09-10 04:21:42.907 254 11815.54 209.22 52550.14 88888.00 2016-09-10 04:21:43.407 254 11815.58 209.21 52550.11 88888.00 2016-09-10 04:21:43.907 254 11815.65 209.23 52550.02 88888.00 2016-09-10 04:21:44.407 254 11815.64 209.22 52549.99 88888.00 2016-09-10 04:21:44.907 254 11815.71 209.14 52549.92 88888.00 2016-09-10 04:21:45.407 254 11815.82 209.12 52549.80 88888.00 2016-09-10 04:21:45.907 254 11815.93 209.08 52549.70 88888.00 2016-09-10 04:21:46.407 254 11815.93 209.12 52549.72 88888.00 2016-09-10 04:21:46.907 254 11815.93 209.12 52549.72 88888.00 2016-09-10 04:21:47.407 254 11815.59 209.22 52550.06 88888.00 2016-09-10 04:21:47.907 254 11815.30 209.28 52550.37 88888.00 2016-09-10 04:21:48.407 254 11815.32 209.29 52550.40 88888.00 2016-09-10 04:21:48.907 254 11815.33 209.32 52550.34 88888.00 2016-09-10 04:21:49.407 254 11815.51 209.27 52550.13 88888.00 2016-09-10 04:21:49.907 254 11815.63 209.16 52550.03 88888.00 2016-09-10 04:21:50.407 254 11815.67 209.14 52550.05 88888.00 2016-09-10 04:21:50.907 254 11815.42 209.26 52550.33 88888.00 2016-09-10 04:21:51.407 254 11815.53 209.21 52550.18 88888.00 2016-09-10 04:21:51.907 254 11815.77 209.17 52549.86 88888.00 2016-09-10 04:21:52.407 254 11815.87 209.15 52549.80 88888.00 2016-09-10 04:21:52.907 254 11815.87 209.15 52549.81 88888.00 2016-09-10 04:21:53.407 254 11815.86 209.12 52549.84 88888.00 2016-09-10 04:21:53.907 254 11815.89 209.11 52549.81 88888.00 2016-09-10 04:21:54.407 254 11815.93 209.09 52549.77 88888.00 2016-09-10 04:21:54.907 254 11815.89 209.06 52549.76 88888.00 2016-09-10 04:21:55.407 254 11815.91 209.07 52549.72 88888.00 2016-09-10 04:21:55.907 254 11815.97 209.07 52549.67 88888.00 2016-09-10 04:21:56.407 254 11815.97 209.09 52549.65 88888.00 2016-09-10 04:21:56.907 254 11815.94 209.09 52549.68 88888.00 2016-09-10 04:21:57.407 254 11815.91 209.05 52549.67 88888.00 2016-09-10 04:21:57.907 254 11815.94 209.05 52549.63 88888.00 2016-09-10 04:21:58.407 254 11815.93 209.13 52549.68 88888.00 2016-09-10 04:21:58.907 254 11815.93 209.12 52549.72 88888.00 2016-09-10 04:21:59.407 254 11815.90 209.11 52549.74 88888.00 2016-09-10 04:21:59.907 254 11815.91 209.14 52549.69 88888.00 2016-09-10 04:22:00.407 254 11815.98 209.08 52549.61 88888.00 2016-09-10 04:22:00.907 254 11815.99 209.05 52549.62 88888.00 2016-09-10 04:22:01.407 254 11816.00 209.03 52549.63 88888.00 2016-09-10 04:22:01.907 254 11815.99 209.03 52549.63 88888.00 2016-09-10 04:22:02.407 254 11815.96 209.02 52549.68 88888.00 2016-09-10 04:22:02.907 254 11815.95 209.06 52549.74 88888.00 2016-09-10 04:22:03.407 254 11815.90 209.09 52549.75 88888.00 2016-09-10 04:22:03.907 254 11815.85 209.12 52549.75 88888.00 2016-09-10 04:22:04.408 254 11815.88 209.13 52549.75 88888.00 2016-09-10 04:22:04.908 254 11815.91 209.11 52549.74 88888.00 2016-09-10 04:22:05.408 254 11815.97 209.07 52549.66 88888.00 2016-09-10 04:22:05.908 254 11815.97 209.09 52549.63 88888.00 2016-09-10 04:22:06.408 254 11815.93 209.13 52549.65 88888.00 2016-09-10 04:22:06.908 254 11815.94 209.11 52549.69 88888.00 2016-09-10 04:22:07.408 254 11815.96 209.09 52549.67 88888.00 2016-09-10 04:22:07.908 254 11815.98 209.09 52549.68 88888.00 2016-09-10 04:22:08.408 254 11815.91 209.07 52549.71 88888.00 2016-09-10 04:22:08.908 254 11815.89 209.05 52549.75 88888.00 2016-09-10 04:22:09.408 254 11815.88 209.08 52549.75 88888.00 2016-09-10 04:22:09.908 254 11815.86 209.11 52549.76 88888.00 2016-09-10 04:22:10.408 254 11815.87 209.09 52549.71 88888.00 2016-09-10 04:22:10.908 254 11815.87 209.12 52549.67 88888.00 2016-09-10 04:22:11.408 254 11815.84 209.12 52549.70 88888.00 2016-09-10 04:22:11.908 254 11815.20 209.34 52550.41 88888.00 2016-09-10 04:22:12.408 254 11812.00 210.55 52554.28 88888.00 2016-09-10 04:22:12.908 254 11814.48 209.64 52551.39 88888.00 2016-09-10 04:22:13.408 254 11815.87 209.07 52549.79 88888.00 2016-09-10 04:22:13.908 254 11816.04 208.93 52549.55 88888.00 2016-09-10 04:22:14.408 254 11816.03 208.92 52549.59 88888.00 2016-09-10 04:22:14.908 254 11816.06 208.88 52549.52 88888.00 2016-09-10 04:22:15.408 254 11816.12 208.89 52549.49 88888.00 2016-09-10 04:22:15.908 254 11816.16 208.89 52549.45 88888.00 2016-09-10 04:22:16.408 254 11816.14 208.88 52549.45 88888.00 2016-09-10 04:22:16.908 254 11816.13 208.89 52549.43 88888.00 2016-09-10 04:22:17.408 254 11816.13 208.89 52549.44 88888.00 2016-09-10 04:22:17.908 254 11816.16 208.85 52549.45 88888.00 2016-09-10 04:22:18.408 254 11816.23 208.86 52549.40 88888.00 2016-09-10 04:22:18.908 254 11816.88 208.60 52548.78 88888.00 2016-09-10 04:22:19.408 254 11819.44 207.60 52546.54 88888.00 2016-09-10 04:22:19.908 254 11820.52 207.18 52545.65 88888.00 2016-09-10 04:22:20.408 254 11820.63 207.17 52545.53 88888.00 2016-09-10 04:22:20.908 254 11820.69 207.17 52545.43 88888.00 2016-09-10 04:22:21.408 254 11820.73 207.18 52545.42 88888.00 2016-09-10 04:22:21.908 254 11820.69 207.20 52545.48 88888.00 2016-09-10 04:22:22.408 254 11820.72 207.15 52545.48 88888.00 2016-09-10 04:22:22.908 254 11820.73 207.12 52545.49 88888.00 2016-09-10 04:22:23.408 254 11820.71 207.14 52545.51 88888.00 2016-09-10 04:22:23.908 254 11820.84 207.17 52545.42 88888.00 2016-09-10 04:22:24.408 254 11820.86 207.19 52545.40 88888.00 2016-09-10 04:22:24.908 254 11820.80 207.20 52545.46 88888.00 2016-09-10 04:22:25.408 254 11820.79 207.15 52545.46 88888.00 2016-09-10 04:22:25.908 254 11820.77 207.18 52545.49 88888.00 2016-09-10 04:22:26.408 254 11820.71 207.17 52545.53 88888.00 2016-09-10 04:22:26.908 254 11820.76 207.17 52545.47 88888.00 2016-09-10 04:22:27.408 254 11820.72 207.21 52545.44 88888.00 2016-09-10 04:22:27.908 254 11820.68 207.25 52545.54 88888.00 2016-09-10 04:22:28.408 254 11820.70 207.24 52545.58 88888.00 2016-09-10 04:22:28.908 254 11820.69 207.25 52545.56 88888.00 2016-09-10 04:22:29.408 254 11820.78 207.21 52545.49 88888.00 2016-09-10 04:22:29.908 254 11820.79 207.21 52545.46 88888.00 2016-09-10 04:22:30.408 254 11820.78 207.21 52545.49 88888.00 2016-09-10 04:22:30.908 254 11820.80 207.21 52545.47 88888.00 2016-09-10 04:22:31.408 254 11820.76 207.23 52545.51 88888.00 2016-09-10 04:22:31.908 254 11820.73 207.24 52545.54 88888.00 2016-09-10 04:22:32.408 254 11820.70 207.21 52545.58 88888.00 2016-09-10 04:22:32.908 254 11820.76 207.20 52545.53 88888.00 2016-09-10 04:22:33.408 254 11820.81 207.22 52545.49 88888.00 2016-09-10 04:22:33.908 254 11820.80 207.25 52545.47 88888.00 2016-09-10 04:22:34.408 254 11820.70 207.31 52545.51 88888.00 2016-09-10 04:22:34.908 254 11820.64 207.32 52545.53 88888.00 2016-09-10 04:22:35.408 254 11820.62 207.31 52545.58 88888.00 2016-09-10 04:22:35.908 254 11820.61 207.35 52545.58 88888.00 2016-09-10 04:22:36.408 254 11820.72 207.34 52545.48 88888.00 2016-09-10 04:22:36.908 254 11820.82 207.30 52545.40 88888.00 2016-09-10 04:22:37.408 254 11820.85 207.31 52545.40 88888.00 2016-09-10 04:22:37.908 254 11820.85 207.29 52545.47 88888.00 2016-09-10 04:22:38.408 254 11820.81 207.27 52545.51 88888.00 2016-09-10 04:22:38.908 254 11820.86 207.30 52545.51 88888.00 2016-09-10 04:22:39.408 254 11820.85 207.32 52545.53 88888.00 2016-09-10 04:22:39.908 254 11820.80 207.30 52545.51 88888.00 2016-09-10 04:22:40.408 254 11820.81 207.30 52545.49 88888.00 2016-09-10 04:22:40.908 254 11820.82 207.31 52545.52 88888.00 2016-09-10 04:22:41.408 254 11820.84 207.33 52545.51 88888.00 2016-09-10 04:22:41.908 254 11820.86 207.35 52545.48 88888.00 2016-09-10 04:22:42.408 254 11820.84 207.34 52545.46 88888.00 2016-09-10 04:22:42.908 254 11820.78 207.38 52545.51 88888.00 2016-09-10 04:22:43.408 254 11820.81 207.40 52545.53 88888.00 2016-09-10 04:22:43.908 254 11820.85 207.40 52545.53 88888.00 2016-09-10 04:22:44.408 254 11820.87 207.38 52545.51 88888.00 2016-09-10 04:22:44.908 254 11820.88 207.35 52545.45 88888.00 2016-09-10 04:22:45.408 254 11820.85 207.37 52545.45 88888.00 2016-09-10 04:22:45.908 254 11820.84 207.37 52545.44 88888.00 2016-09-10 04:22:46.408 254 11820.82 207.37 52545.46 88888.00 2016-09-10 04:22:46.908 254 11820.74 207.43 52545.56 88888.00 2016-09-10 04:22:47.408 254 11820.59 207.51 52545.71 88888.00 2016-09-10 04:22:47.908 254 11820.60 207.48 52545.71 88888.00 2016-09-10 04:22:48.408 254 11820.68 207.46 52545.67 88888.00 2016-09-10 04:22:48.908 254 11820.70 207.49 52545.71 88888.00 2016-09-10 04:22:49.408 254 11820.85 207.42 52545.64 88888.00 2016-09-10 04:22:49.908 254 11820.89 207.40 52545.56 88888.00 2016-09-10 04:22:50.408 254 11820.86 207.42 52545.56 88888.00 2016-09-10 04:22:50.908 254 11820.81 207.44 52545.60 88888.00 2016-09-10 04:22:51.408 254 11820.81 207.43 52545.61 88888.00 2016-09-10 04:22:51.908 254 11820.85 207.38 52545.58 88888.00 2016-09-10 04:22:52.408 254 11820.87 207.37 52545.52 88888.00 2016-09-10 04:22:52.908 254 11820.89 207.38 52545.46 88888.00 2016-09-10 04:22:53.408 254 11820.89 207.35 52545.44 88888.00 2016-09-10 04:22:53.908 254 11820.93 207.35 52545.47 88888.00 2016-09-10 04:22:54.408 254 11820.95 207.38 52545.40 88888.00 2016-09-10 04:22:54.908 254 11820.98 207.37 52545.37 88888.00 2016-09-10 04:22:55.408 254 11821.04 207.35 52545.35 88888.00 2016-09-10 04:22:55.908 254 11821.05 207.30 52545.36 88888.00 2016-09-10 04:22:56.408 254 11821.05 207.31 52545.39 88888.00 2016-09-10 04:22:56.908 254 11821.03 207.35 52545.43 88888.00 2016-09-10 04:22:57.408 254 11820.97 207.34 52545.44 88888.00 2016-09-10 04:22:57.908 254 11820.91 207.37 52545.48 88888.00 2016-09-10 04:22:58.408 254 11821.00 207.32 52545.42 88888.00 2016-09-10 04:22:58.908 254 11821.14 207.28 52545.30 88888.00 2016-09-10 04:22:59.408 254 11821.04 207.32 52545.40 88888.00 2016-09-10 04:22:59.908 254 11820.85 207.39 52545.58 88888.00 2016-09-10 04:23:00.408 254 11820.91 207.38 52545.52 88888.00 2016-09-10 04:23:00.908 254 11820.90 207.34 52545.49 88888.00 2016-09-10 04:23:01.408 254 11820.89 207.38 52545.47 88888.00 2016-09-10 04:23:01.908 254 11820.82 207.44 52545.52 88888.00 2016-09-10 04:23:02.408 254 11820.90 207.42 52545.47 88888.00 2016-09-10 04:23:02.908 254 11820.96 207.39 52545.40 88888.00 2016-09-10 04:23:03.408 254 11820.98 207.37 52545.42 88888.00 2016-09-10 04:23:03.908 254 11820.99 207.34 52545.39 88888.00 2016-09-10 04:23:04.408 254 11821.00 207.33 52545.38 88888.00 2016-09-10 04:23:04.908 254 11821.04 207.33 52545.36 88888.00 2016-09-10 04:23:05.408 254 11821.05 207.32 52545.31 88888.00 2016-09-10 04:23:05.908 254 11821.06 207.34 52545.32 88888.00 2016-09-10 04:23:06.408 254 11821.03 207.33 52545.39 88888.00 2016-09-10 04:23:06.908 254 11820.99 207.30 52545.42 88888.00 2016-09-10 04:23:07.408 254 11820.98 207.27 52545.40 88888.00 2016-09-10 04:23:07.908 254 11821.02 207.22 52545.35 88888.00 2016-09-10 04:23:08.408 254 11821.05 207.18 52545.31 88888.00 2016-09-10 04:23:08.908 254 11821.12 207.19 52545.28 88888.00 2016-09-10 04:23:09.408 254 11821.13 207.18 52545.27 88888.00 2016-09-10 04:23:09.908 254 11821.12 207.20 52545.27 88888.00 2016-09-10 04:23:10.408 254 11820.99 207.24 52545.37 88888.00 2016-09-10 04:23:10.908 254 11817.33 208.63 52548.92 88888.00 2016-09-10 04:23:11.408 254 11817.91 208.38 52548.37 88888.00 2016-09-10 04:23:11.908 254 11820.79 207.28 52545.55 88888.00 2016-09-10 04:23:12.408 254 11821.28 207.11 52545.09 88888.00 2016-09-10 04:23:12.908 254 11821.29 207.13 52545.04 88888.00 2016-09-10 04:23:13.408 254 11821.25 207.09 52545.05 88888.00 2016-09-10 04:23:13.908 254 11821.30 207.05 52545.05 88888.00 2016-09-10 04:23:14.408 254 11821.34 207.06 52545.03 88888.00 2016-09-10 04:23:14.908 254 11821.37 207.06 52545.03 88888.00 2016-09-10 04:23:15.408 254 11821.37 207.06 52545.04 88888.00 2016-09-10 04:23:15.908 254 11821.38 207.05 52545.01 88888.00 2016-09-10 04:23:16.408 254 11821.38 207.05 52545.00 88888.00 2016-09-10 04:23:16.908 254 11821.37 207.03 52545.03 88888.00 2016-09-10 04:23:17.408 254 11821.38 207.01 52545.05 88888.00 2016-09-10 04:23:17.908 254 11821.39 207.02 52545.04 88888.00 2016-09-10 04:23:18.408 254 11821.39 207.03 52545.02 88888.00 2016-09-10 04:23:18.908 254 11821.39 207.03 52545.03 88888.00 2016-09-10 04:23:19.408 254 11821.39 207.02 52545.05 88888.00 2016-09-10 04:23:19.908 254 11821.39 207.02 52545.08 88888.00 2016-09-10 04:23:20.408 254 11821.38 207.03 52545.05 88888.00 2016-09-10 04:23:20.908 254 11821.38 207.02 52545.04 88888.00 2016-09-10 04:23:21.408 254 11821.38 207.01 52545.04 88888.00 2016-09-10 04:23:21.908 254 11821.35 207.05 52545.09 88888.00 2016-09-10 04:23:22.408 254 11821.33 207.05 52545.12 88888.00 2016-09-10 04:23:22.908 254 11821.33 207.01 52545.14 88888.00 2016-09-10 04:23:23.408 254 11821.31 207.06 52545.13 88888.00 2016-09-10 04:23:23.908 254 11821.30 207.08 52545.14 88888.00 2016-09-10 04:23:24.408 254 11821.31 207.08 52545.14 88888.00 2016-09-10 04:23:24.908 254 11821.33 207.08 52545.13 88888.00 2016-09-10 04:23:25.408 254 11821.31 207.04 52545.12 88888.00 2016-09-10 04:23:25.908 254 11821.23 207.02 52545.14 88888.00 2016-09-10 04:23:26.408 254 11821.25 207.09 52545.14 88888.00 2016-09-10 04:23:26.908 254 11821.25 207.09 52545.17 88888.00 2016-09-10 04:23:27.408 254 11821.23 207.05 52545.16 88888.00 2016-09-10 04:23:27.908 254 11821.26 207.09 52545.12 88888.00 2016-09-10 04:23:28.408 254 11821.30 207.09 52545.13 88888.00 2016-09-10 04:23:28.908 254 11821.31 207.08 52545.14 88888.00 2016-09-10 04:23:29.408 254 11821.26 207.09 52545.10 88888.00 2016-09-10 04:23:29.908 254 11821.28 207.08 52545.10 88888.00 2016-09-10 04:23:30.408 254 11821.25 207.06 52545.09 88888.00 2016-09-10 04:23:30.908 254 11821.25 207.06 52545.10 88888.00 2016-09-10 04:23:31.408 254 11821.25 207.05 52545.11 88888.00 2016-09-10 04:23:31.908 254 11821.24 207.06 52545.10 88888.00 2016-09-10 04:23:32.408 254 11821.16 207.06 52545.14 88888.00 2016-09-10 04:23:32.908 254 11821.13 207.04 52545.17 88888.00 2016-09-10 04:23:33.408 254 11821.17 207.01 52545.16 88888.00 2016-09-10 04:23:33.908 254 11821.16 207.05 52545.20 88888.00 2016-09-10 04:23:34.408 254 11821.16 207.06 52545.22 88888.00 2016-09-10 04:23:34.908 254 11821.17 207.04 52545.17 88888.00 2016-09-10 04:23:35.408 254 11821.20 207.02 52545.16 88888.00 2016-09-10 04:23:35.908 254 11821.15 207.04 52545.13 88888.00 2016-09-10 04:23:36.408 254 11821.05 207.09 52545.19 88888.00 2016-09-10 04:23:36.908 254 11821.15 207.04 52545.14 88888.00 2016-09-10 04:23:37.408 254 11821.30 206.95 52545.04 88888.00 2016-09-10 04:23:37.908 254 11821.30 206.93 52545.02 88888.00 2016-09-10 04:23:38.408 254 11821.24 206.98 52545.07 88888.00 2016-09-10 04:23:38.908 254 11821.24 207.03 52545.08 88888.00 2016-09-10 04:23:39.408 254 11821.24 207.03 52545.08 88888.00 2016-09-10 04:23:39.908 254 11821.25 207.01 52545.05 88888.00 2016-09-10 04:23:40.408 254 11821.25 207.00 52545.01 88888.00 2016-09-10 04:23:40.908 254 11821.21 207.01 52544.99 88888.00 2016-09-10 04:23:41.408 254 11821.20 207.00 52544.96 88888.00 2016-09-10 04:23:41.908 254 11821.19 207.02 52545.02 88888.00 2016-09-10 04:23:42.408 254 11821.20 207.01 52545.01 88888.00 2016-09-10 04:23:42.908 254 11821.19 207.03 52545.00 88888.00 2016-09-10 04:23:43.408 254 11821.13 207.05 52545.07 88888.00 2016-09-10 04:23:43.908 254 11820.99 207.06 52545.17 88888.00 2016-09-10 04:23:44.408 254 11820.96 207.02 52545.16 88888.00 2016-09-10 04:23:44.908 254 11820.99 207.03 52545.16 88888.00 2016-09-10 04:23:45.408 254 11820.99 206.99 52545.18 88888.00 2016-09-10 04:23:45.908 254 11821.02 207.00 52545.19 88888.00 2016-09-10 04:23:46.408 254 11820.99 207.01 52545.22 88888.00 2016-09-10 04:23:46.908 254 11820.98 207.05 52545.22 88888.00 2016-09-10 04:23:47.408 254 11820.98 207.10 52545.19 88888.00 2016-09-10 04:23:47.908 254 11821.07 207.04 52545.12 88888.00 2016-09-10 04:23:48.408 254 11821.13 206.96 52545.10 88888.00 2016-09-10 04:23:48.908 254 11821.13 206.95 52545.05 88888.00 2016-09-10 04:23:49.408 254 11821.13 206.95 52545.07 88888.00 2016-09-10 04:23:49.908 254 11821.14 206.96 52545.10 88888.00 2016-09-10 04:23:50.408 254 11821.13 207.00 52545.11 88888.00 2016-09-10 04:23:50.908 254 11821.08 206.99 52545.11 88888.00 2016-09-10 04:23:51.408 254 11821.06 206.95 52545.05 88888.00 2016-09-10 04:23:51.908 254 11821.08 206.95 52545.01 88888.00 2016-09-10 04:23:52.408 254 11821.09 206.95 52545.02 88888.00 2016-09-10 04:23:52.908 254 11821.08 206.96 52545.05 88888.00 2016-09-10 04:23:53.408 254 11821.06 206.98 52545.05 88888.00 2016-09-10 04:23:53.908 254 11821.06 207.00 52545.04 88888.00 2016-09-10 04:23:54.408 254 11821.11 207.02 52545.07 88888.00 2016-09-10 04:23:54.908 254 11821.12 206.99 52545.07 88888.00 2016-09-10 04:23:55.408 254 11821.13 206.99 52545.08 88888.00 2016-09-10 04:23:55.908 254 11821.16 207.00 52545.08 88888.00 2016-09-10 04:23:56.408 254 11821.17 207.01 52545.08 88888.00 2016-09-10 04:23:56.908 254 11821.11 207.02 52545.07 88888.00 2016-09-10 04:23:57.408 254 11821.13 206.99 52545.03 88888.00 2016-09-10 04:23:57.908 254 11821.12 206.95 52545.03 88888.00 2016-09-10 04:23:58.408 254 11821.13 206.99 52545.05 88888.00 2016-09-10 04:23:58.908 254 11821.09 207.02 52545.03 88888.00 2016-09-10 04:23:59.408 254 11821.06 207.03 52545.02 88888.00 2016-09-10 04:23:59.908 254 11821.05 207.01 52545.04 88888.00 2016-09-10 04:24:00.408 254 11821.07 207.00 52545.09 88888.00 2016-09-10 04:24:00.908 254 11821.08 206.98 52545.08 88888.00 2016-09-10 04:24:01.408 254 11821.05 207.00 52545.08 88888.00 2016-09-10 04:24:01.908 254 11821.02 207.02 52545.04 88888.00 2016-09-10 04:24:02.408 254 11821.04 207.00 52545.07 88888.00 2016-09-10 04:24:02.908 254 11821.03 206.96 52545.10 88888.00 2016-09-10 04:24:03.408 254 11821.02 206.98 52545.14 88888.00 2016-09-10 04:24:03.908 254 11821.00 207.00 52545.13 88888.00 2016-09-10 04:24:04.408 254 11821.04 207.01 52545.11 88888.00 2016-09-10 04:24:04.908 254 11821.00 207.00 52545.13 88888.00 2016-09-10 04:24:05.408 254 11820.90 207.02 52545.19 88888.00 2016-09-10 04:24:05.908 254 11820.87 207.06 52545.22 88888.00 2016-09-10 04:24:06.408 254 11820.88 207.05 52545.26 88888.00 2016-09-10 04:24:06.908 254 11820.88 207.03 52545.23 88888.00 2016-09-10 04:24:07.408 254 11820.88 207.02 52545.25 88888.00 2016-09-10 04:24:07.908 254 11820.90 207.01 52545.29 88888.00 2016-09-10 04:24:08.408 254 11820.88 207.00 52545.27 88888.00 2016-09-10 04:24:08.908 254 11820.87 207.03 52545.25 88888.00 2016-09-10 04:24:09.408 254 11820.81 207.04 52545.25 88888.00 2016-09-10 04:24:09.908 254 11820.50 207.19 52545.53 88888.00 2016-09-10 04:24:10.408 254 11815.36 209.12 52550.63 88888.00 2016-09-10 04:24:10.908 254 11812.29 210.27 52553.68 88888.00 2016-09-10 04:24:11.408 254 11817.16 208.40 52548.88 88888.00 2016-09-10 04:24:11.908 254 11820.64 207.08 52545.42 88888.00 2016-09-10 04:24:12.408 254 11821.15 206.89 52544.91 88888.00 2016-09-10 04:24:12.908 254 11821.20 206.85 52544.87 88888.00 2016-09-10 04:24:13.408 254 11820.99 206.96 52545.03 88888.00 2016-09-10 04:24:13.908 254 11820.95 206.93 52545.03 88888.00 2016-09-10 04:24:14.408 254 11821.03 206.86 52544.95 88888.00 2016-09-10 04:24:14.908 254 11821.00 206.91 52545.00 88888.00 2016-09-10 04:24:15.408 254 11821.06 206.92 52544.99 88888.00 2016-09-10 04:24:15.908 254 11821.04 206.91 52544.98 88888.00 2016-09-10 04:24:16.408 254 11821.06 206.90 52544.95 88888.00 2016-09-10 04:24:16.908 254 11821.08 206.90 52544.94 88888.00 2016-09-10 04:24:17.408 254 11821.06 206.88 52544.99 88888.00 2016-09-10 04:24:17.908 254 11821.11 206.89 52544.99 88888.00 2016-09-10 04:24:18.408 254 11821.16 206.89 52544.95 88888.00 2016-09-10 04:24:18.908 254 11821.15 206.86 52544.96 88888.00 2016-09-10 04:24:19.408 254 11821.14 206.86 52544.96 88888.00 2016-09-10 04:24:19.908 254 11821.15 206.92 52544.96 88888.00 2016-09-10 04:24:20.408 254 11821.15 206.94 52545.00 88888.00 2016-09-10 04:24:20.908 254 11821.14 206.93 52544.98 88888.00 2016-09-10 04:24:21.408 254 11821.15 206.95 52544.91 88888.00 2016-09-10 04:24:21.908 254 11821.13 206.94 52544.90 88888.00 2016-09-10 04:24:22.408 254 11821.14 206.91 52544.92 88888.00 2016-09-10 04:24:22.908 254 11821.13 206.90 52544.94 88888.00 2016-09-10 04:24:23.408 254 11821.17 206.85 52544.90 88888.00 2016-09-10 04:24:23.908 254 11821.22 206.88 52544.91 88888.00 2016-09-10 04:24:24.408 254 11821.29 206.85 52544.91 88888.00 2016-09-10 04:24:24.908 254 11821.28 206.80 52544.87 88888.00 2016-09-10 04:24:25.408 254 11821.30 206.81 52544.92 88888.00 2016-09-10 04:24:25.908 254 11821.31 206.82 52544.91 88888.00 2016-09-10 04:24:26.408 254 11821.31 206.83 52544.88 88888.00 2016-09-10 04:24:26.908 254 11821.28 206.83 52544.91 88888.00 2016-09-10 04:24:27.408 254 11821.26 206.80 52544.91 88888.00 2016-09-10 04:24:27.908 254 11821.29 206.77 52544.88 88888.00 2016-09-10 04:24:28.408 254 11821.30 206.77 52544.87 88888.00 2016-09-10 04:24:28.908 254 11821.29 206.77 52544.90 88888.00 2016-09-10 04:24:29.408 254 11821.31 206.81 52544.92 88888.00 2016-09-10 04:24:29.908 254 11821.29 206.81 52544.92 88888.00 2016-09-10 04:24:30.408 254 11821.31 206.83 52544.91 88888.00 2016-09-10 04:24:30.908 254 11821.30 206.83 52544.90 88888.00 2016-09-10 04:24:31.408 254 11821.31 206.81 52544.90 88888.00 2016-09-10 04:24:31.908 254 11821.30 206.82 52544.84 88888.00 2016-09-10 04:24:32.408 254 11821.28 206.85 52544.83 88888.00 2016-09-10 04:24:32.908 254 11821.24 206.83 52544.87 88888.00 2016-09-10 04:24:33.408 254 11821.22 206.82 52544.90 88888.00 2016-09-10 04:24:33.908 254 11821.24 206.85 52544.87 88888.00 2016-09-10 04:24:34.409 254 11821.24 206.86 52544.91 88888.00 2016-09-10 04:24:34.909 254 11821.07 206.95 52545.02 88888.00 2016-09-10 04:24:35.409 254 11821.02 207.00 52545.10 88888.00 2016-09-10 04:24:35.909 254 11820.95 207.01 52545.10 88888.00 2016-09-10 04:24:36.409 254 11820.98 207.01 52545.05 88888.00 2016-09-10 04:24:36.909 254 11821.03 207.02 52545.05 88888.00 2016-09-10 04:24:37.409 254 11821.03 206.95 52545.05 88888.00 2016-09-10 04:24:37.909 254 11821.00 206.93 52545.04 88888.00 2016-09-10 04:24:38.409 254 11820.97 206.93 52545.10 88888.00 2016-09-10 04:24:38.909 254 11820.96 206.89 52545.10 88888.00 2016-09-10 04:24:39.409 254 11821.00 206.89 52545.05 88888.00 2016-09-10 04:24:39.909 254 11821.04 206.88 52545.05 88888.00 2016-09-10 04:24:40.409 254 11820.95 206.90 52545.04 88888.00 2016-09-10 04:24:40.909 254 11820.89 206.90 52545.08 88888.00 2016-09-10 04:24:41.409 254 11820.88 206.90 52545.11 88888.00 2016-09-10 04:24:41.909 254 11821.04 206.86 52545.01 88888.00 2016-09-10 04:24:42.409 254 11821.12 206.84 52544.95 88888.00 2016-09-10 04:24:42.909 254 11821.11 206.80 52544.91 88888.00 2016-09-10 04:24:43.409 254 11821.09 206.80 52544.88 88888.00 2016-09-10 04:24:43.909 254 11821.07 206.81 52544.87 88888.00 2016-09-10 04:24:44.409 254 11821.03 206.84 52544.92 88888.00 2016-09-10 04:24:44.909 254 11821.02 206.84 52544.95 88888.00 2016-09-10 04:24:45.409 254 11821.02 206.80 52544.94 88888.00 2016-09-10 04:24:45.909 254 11820.98 206.79 52544.94 88888.00 2016-09-10 04:24:46.409 254 11820.95 206.80 52544.96 88888.00 2016-09-10 04:24:46.909 254 11820.97 206.81 52544.98 88888.00 2016-09-10 04:24:47.409 254 11820.93 206.90 52545.03 88888.00 2016-09-10 04:24:47.909 254 11820.93 206.93 52545.07 88888.00 2016-09-10 04:24:48.409 254 11820.95 206.92 52545.03 88888.00 2016-09-10 04:24:48.909 254 11820.99 206.92 52544.99 88888.00 2016-09-10 04:24:49.409 254 11821.00 206.90 52544.95 88888.00 2016-09-10 04:24:49.909 254 11820.99 206.90 52544.95 88888.00 2016-09-10 04:24:50.409 254 11820.96 206.84 52544.95 88888.00 2016-09-10 04:24:50.909 254 11820.96 206.83 52544.95 88888.00 2016-09-10 04:24:51.409 254 11820.96 206.84 52544.91 88888.00 2016-09-10 04:24:51.909 254 11821.03 206.85 52544.87 88888.00 2016-09-10 04:24:52.409 254 11821.05 206.89 52544.90 88888.00 2016-09-10 04:24:52.909 254 11821.02 206.91 52544.92 88888.00 2016-09-10 04:24:53.409 254 11820.99 206.90 52544.91 88888.00 2016-09-10 04:24:53.909 254 11821.03 206.85 52544.88 88888.00 2016-09-10 04:24:54.409 254 11821.07 206.83 52544.90 88888.00 2016-09-10 04:24:54.909 254 11821.08 206.81 52544.90 88888.00 2016-09-10 04:24:55.409 254 11821.11 206.80 52544.87 88888.00 2016-09-10 04:24:55.909 254 11821.13 206.77 52544.86 88888.00 2016-09-10 04:24:56.409 254 11821.09 206.77 52544.85 88888.00 2016-09-10 04:24:56.909 254 11821.08 206.79 52544.84 88888.00 2016-09-10 04:24:57.409 254 11821.11 206.77 52544.86 88888.00 2016-09-10 04:24:57.909 254 11821.11 206.82 52544.82 88888.00 2016-09-10 04:24:58.409 254 11821.09 206.85 52544.81 88888.00 2016-09-10 04:24:58.909 254 11821.09 206.80 52544.81 88888.00 2016-09-10 04:24:59.409 254 11821.06 206.75 52544.83 88888.00 2016-09-10 04:24:59.909 254 11821.04 206.76 52544.82 88888.00 2016-09-10 04:25:00.409 254 11821.05 206.75 52544.82 88888.00 2016-09-10 04:25:00.909 254 11821.04 206.73 52544.84 88888.00 2016-09-10 04:25:01.409 254 11821.07 206.71 52544.82 88888.00 2016-09-10 04:25:01.909 254 11821.08 206.73 52544.82 88888.00 2016-09-10 04:25:02.409 254 11821.06 206.75 52544.79 88888.00 2016-09-10 04:25:02.909 254 11821.09 206.76 52544.82 88888.00 2016-09-10 04:25:03.409 254 11821.11 206.75 52544.81 88888.00 2016-09-10 04:25:03.909 254 11821.13 206.73 52544.81 88888.00 2016-09-10 04:25:04.409 254 11821.11 206.72 52544.79 88888.00 2016-09-10 04:25:04.909 254 11821.06 206.73 52544.81 88888.00 2016-09-10 04:25:05.409 254 11821.06 206.73 52544.81 88888.00 2016-09-10 04:25:05.909 254 11821.07 206.76 52544.81 88888.00 2016-09-10 04:25:06.409 254 11821.05 206.75 52544.81 88888.00 2016-09-10 04:25:06.909 254 11821.06 206.76 52544.82 88888.00 2016-09-10 04:25:07.409 254 11821.06 206.77 52544.79 88888.00 2016-09-10 04:25:07.909 254 11821.07 206.70 52544.75 88888.00 2016-09-10 04:25:08.409 254 11821.12 206.62 52544.69 88888.00 2016-09-10 04:25:08.909 254 11821.14 206.60 52544.69 88888.00 2016-09-10 04:25:09.409 254 11821.13 206.62 52544.69 88888.00 2016-09-10 04:25:09.909 254 11821.15 206.64 52544.70 88888.00 2016-09-10 04:25:10.409 254 11821.14 206.61 52544.74 88888.00 2016-09-10 04:25:10.909 254 11821.12 206.62 52544.74 88888.00 2016-09-10 04:25:11.409 254 11821.04 206.63 52544.79 88888.00 2016-09-10 04:25:11.909 254 11820.95 206.63 52544.85 88888.00 2016-09-10 04:25:12.409 254 11820.95 206.70 52544.91 88888.00 2016-09-10 04:25:12.909 254 11821.04 206.64 52544.88 88888.00 2016-09-10 04:25:13.409 254 11821.07 206.64 52544.83 88888.00 2016-09-10 04:25:13.909 254 11821.08 206.64 52544.78 88888.00 2016-09-10 04:25:14.409 254 11821.14 206.65 52544.77 88888.00 2016-09-10 04:25:14.909 254 11821.14 206.63 52544.77 88888.00 2016-09-10 04:25:15.409 254 11821.12 206.61 52544.86 88888.00 2016-09-10 04:25:15.909 254 11821.07 206.57 52544.88 88888.00 2016-09-10 04:25:16.409 254 11821.05 206.60 52544.90 88888.00 2016-09-10 04:25:16.909 254 11821.03 206.64 52544.92 88888.00 2016-09-10 04:25:17.409 254 11821.03 206.63 52544.91 88888.00 2016-09-10 04:25:17.909 254 11821.03 206.57 52544.85 88888.00 2016-09-10 04:25:18.409 254 11820.98 206.59 52544.85 88888.00 2016-09-10 04:25:18.909 254 11821.02 206.57 52544.85 88888.00 2016-09-10 04:25:19.409 254 11821.04 206.55 52544.86 88888.00 2016-09-10 04:25:19.909 254 11821.03 206.56 52544.84 88888.00 2016-09-10 04:25:20.409 254 11821.03 206.54 52544.83 88888.00 2016-09-10 04:25:20.909 254 11821.05 206.55 52544.81 88888.00 2016-09-10 04:25:21.409 254 11821.04 206.56 52544.78 88888.00 2016-09-10 04:25:21.909 254 11821.00 206.56 52544.78 88888.00 2016-09-10 04:25:22.409 254 11821.08 206.56 52544.78 88888.00 2016-09-10 04:25:22.909 254 11821.09 206.56 52544.76 88888.00 2016-09-10 04:25:23.409 254 11821.07 206.59 52544.76 88888.00 2016-09-10 04:25:23.909 254 11821.04 206.55 52544.77 88888.00 2016-09-10 04:25:24.409 254 11821.03 206.56 52544.75 88888.00 2016-09-10 04:25:24.909 254 11821.02 206.54 52544.73 88888.00 2016-09-10 04:25:25.409 254 11821.00 206.52 52544.69 88888.00 2016-09-10 04:25:25.909 254 11821.04 206.55 52544.69 88888.00 2016-09-10 04:25:26.409 254 11821.00 206.55 52544.68 88888.00 2016-09-10 04:25:26.909 254 11820.97 206.55 52544.68 88888.00 2016-09-10 04:25:27.409 254 11820.99 206.57 52544.69 88888.00 2016-09-10 04:25:27.909 254 11821.02 206.60 52544.74 88888.00 2016-09-10 04:25:28.409 254 11820.99 206.60 52544.76 88888.00 2016-09-10 04:25:28.909 254 11821.00 206.57 52544.74 88888.00 2016-09-10 04:25:29.409 254 11820.98 206.55 52544.70 88888.00 2016-09-10 04:25:29.909 254 11820.94 206.55 52544.73 88888.00 2016-09-10 04:25:30.409 254 11820.95 206.62 52544.73 88888.00 2016-09-10 04:25:30.909 254 11820.95 206.61 52544.72 88888.00 2016-09-10 04:25:31.409 254 11820.99 206.59 52544.70 88888.00 2016-09-10 04:25:31.909 254 11821.04 206.52 52544.70 88888.00 2016-09-10 04:25:32.409 254 11821.02 206.52 52544.70 88888.00 2016-09-10 04:25:32.909 254 11820.98 206.52 52544.73 88888.00 2016-09-10 04:25:33.409 254 11820.97 206.52 52544.69 88888.00 2016-09-10 04:25:33.909 254 11820.98 206.54 52544.70 88888.00 2016-09-10 04:25:34.409 254 11820.98 206.56 52544.72 88888.00 2016-09-10 04:25:34.909 254 11820.94 206.59 52544.72 88888.00 2016-09-10 04:25:35.409 254 11820.95 206.59 52544.73 88888.00 2016-09-10 04:25:35.909 254 11820.91 206.60 52544.76 88888.00 2016-09-10 04:25:36.409 254 11820.91 206.60 52544.77 88888.00 2016-09-10 04:25:36.909 254 11820.94 206.59 52544.75 88888.00 2016-09-10 04:25:37.409 254 11821.03 206.52 52544.66 88888.00 2016-09-10 04:25:37.909 254 11821.14 206.47 52544.57 88888.00 2016-09-10 04:25:38.409 254 11821.13 206.47 52544.56 88888.00 2016-09-10 04:25:38.909 254 11821.12 206.47 52544.57 88888.00 2016-09-10 04:25:39.409 254 11821.13 206.44 52544.59 88888.00 2016-09-10 04:25:39.909 254 11821.12 206.42 52544.63 88888.00 2016-09-10 04:25:40.409 254 11821.12 206.45 52544.63 88888.00 2016-09-10 04:25:40.909 254 11821.08 206.50 52544.60 88888.00 2016-09-10 04:25:41.409 254 11821.05 206.51 52544.61 88888.00 2016-09-10 04:25:41.909 254 11821.05 206.47 52544.63 88888.00 2016-09-10 04:25:42.409 254 11821.04 206.48 52544.64 88888.00 2016-09-10 04:25:42.909 254 11820.98 206.54 52544.67 88888.00 2016-09-10 04:25:43.409 254 11820.99 206.52 52544.69 88888.00 2016-09-10 04:25:43.909 254 11821.03 206.48 52544.70 88888.00 2016-09-10 04:25:44.409 254 11820.96 206.48 52544.74 88888.00 2016-09-10 04:25:44.909 254 11820.96 206.48 52544.70 88888.00 2016-09-10 04:25:45.409 254 11820.95 206.48 52544.68 88888.00 2016-09-10 04:25:45.909 254 11820.96 206.45 52544.66 88888.00 2016-09-10 04:25:46.409 254 11820.96 206.45 52544.66 88888.00 2016-09-10 04:25:46.909 254 11820.96 206.47 52544.66 88888.00 2016-09-10 04:25:47.409 254 11820.96 206.51 52544.60 88888.00 2016-09-10 04:25:47.909 254 11820.95 206.53 52544.59 88888.00 2016-09-10 04:25:48.409 254 11820.99 206.54 52544.61 88888.00 2016-09-10 04:25:48.909 254 11821.05 206.53 52544.59 88888.00 2016-09-10 04:25:49.409 254 11821.02 206.59 52544.60 88888.00 2016-09-10 04:25:49.909 254 11820.99 206.60 52544.63 88888.00 2016-09-10 04:25:50.409 254 11820.99 206.59 52544.65 88888.00 2016-09-10 04:25:50.909 254 11820.99 206.61 52544.68 88888.00 2016-09-10 04:25:51.409 254 11820.97 206.60 52544.65 88888.00 2016-09-10 04:25:51.909 254 11820.96 206.57 52544.61 88888.00 2016-09-10 04:25:52.409 254 11820.97 206.56 52544.65 88888.00 2016-09-10 04:25:52.909 254 11820.99 206.54 52544.65 88888.00 2016-09-10 04:25:53.409 254 11820.97 206.56 52544.65 88888.00 2016-09-10 04:25:53.909 254 11820.96 206.57 52544.67 88888.00 2016-09-10 04:25:54.409 254 11820.98 206.55 52544.66 88888.00 2016-09-10 04:25:54.909 254 11821.00 206.60 52544.65 88888.00 2016-09-10 04:25:55.409 254 11820.97 206.59 52544.64 88888.00 2016-09-10 04:25:55.909 254 11820.95 206.54 52544.63 88888.00 2016-09-10 04:25:56.409 254 11820.84 206.54 52544.74 88888.00 2016-09-10 04:25:56.909 254 11820.71 206.61 52544.86 88888.00 2016-09-10 04:25:57.409 254 11820.76 206.57 52544.82 88888.00 2016-09-10 04:25:57.909 254 11820.81 206.56 52544.76 88888.00 2016-09-10 04:25:58.409 254 11820.82 206.62 52544.75 88888.00 2016-09-10 04:25:58.909 254 11820.85 206.60 52544.76 88888.00 2016-09-10 04:25:59.409 254 11820.87 206.56 52544.81 88888.00 2016-09-10 04:25:59.909 254 11820.87 206.55 52544.81 88888.00 2016-09-10 04:26:00.409 254 11820.85 206.57 52544.78 88888.00 2016-09-10 04:26:00.909 254 11820.77 206.60 52544.82 88888.00 2016-09-10 04:26:01.409 254 11820.78 206.60 52544.84 88888.00 2016-09-10 04:26:01.909 254 11820.77 206.57 52544.86 88888.00 2016-09-10 04:26:02.409 254 11820.76 206.53 52544.82 88888.00 2016-09-10 04:26:02.909 254 11820.77 206.53 52544.79 88888.00 2016-09-10 04:26:03.409 254 11820.81 206.61 52544.82 88888.00 2016-09-10 04:26:03.909 254 11820.80 206.61 52544.83 88888.00 2016-09-10 04:26:04.409 254 11820.72 206.57 52544.86 88888.00 2016-09-10 04:26:04.909 254 11820.77 206.53 52544.84 88888.00 2016-09-10 04:26:05.409 254 11820.77 206.50 52544.83 88888.00 2016-09-10 04:26:05.909 254 11820.78 206.48 52544.83 88888.00 2016-09-10 04:26:06.409 254 11820.80 206.52 52544.82 88888.00 2016-09-10 04:26:06.909 254 11820.77 206.56 52544.83 88888.00 2016-09-10 04:26:07.409 254 11820.78 206.60 52544.82 88888.00 2016-09-10 04:26:07.909 254 11820.76 206.62 52544.85 88888.00 2016-09-10 04:26:08.409 254 11820.76 206.57 52544.90 88888.00 2016-09-10 04:26:08.909 254 11820.76 206.57 52544.95 88888.00 2016-09-10 04:26:09.409 254 11820.76 206.59 52544.98 88888.00 2016-09-10 04:26:09.909 254 11820.76 206.56 52544.96 88888.00 2016-09-10 04:26:10.409 254 11820.82 206.57 52544.91 88888.00 2016-09-10 04:26:10.909 254 11820.84 206.59 52544.84 88888.00 2016-09-10 04:26:11.409 254 11820.81 206.60 52544.86 88888.00 2016-09-10 04:26:11.909 254 11820.79 206.54 52544.87 88888.00 2016-09-10 04:26:12.409 254 11820.72 206.57 52544.88 88888.00 2016-09-10 04:26:12.909 254 11820.74 206.59 52544.84 88888.00 2016-09-10 04:26:13.409 254 11820.85 206.60 52544.69 88888.00 2016-09-10 04:26:13.909 254 11820.87 206.56 52544.67 88888.00 2016-09-10 04:26:14.409 254 11820.88 206.53 52544.67 88888.00 2016-09-10 04:26:14.909 254 11820.86 206.52 52544.69 88888.00 2016-09-10 04:26:15.409 254 11820.82 206.53 52544.75 88888.00 2016-09-10 04:26:15.909 254 11820.80 206.52 52544.78 88888.00 2016-09-10 04:26:16.409 254 11820.77 206.55 52544.82 88888.00 2016-09-10 04:26:16.909 254 11820.51 206.63 52544.99 88888.00 2016-09-10 04:26:17.409 254 11820.51 206.61 52545.03 88888.00 2016-09-10 04:26:17.909 254 11820.59 206.57 52545.00 88888.00 2016-09-10 04:26:18.409 254 11820.65 206.56 52544.93 88888.00 2016-09-10 04:26:18.909 254 11820.72 206.59 52544.86 88888.00 2016-09-10 04:26:19.409 254 11820.80 206.54 52544.83 88888.00 2016-09-10 04:26:19.909 254 11820.80 206.52 52544.78 88888.00 2016-09-10 04:26:20.409 254 11820.86 206.52 52544.75 88888.00 2016-09-10 04:26:20.909 254 11820.88 206.51 52544.74 88888.00 2016-09-10 04:26:21.409 254 11820.76 206.55 52544.81 88888.00 2016-09-10 04:26:21.909 254 11820.45 206.67 52545.05 88888.00 2016-09-10 04:26:22.409 254 11820.34 206.69 52545.13 88888.00 2016-09-10 04:26:22.909 254 11820.46 206.65 52545.05 88888.00 2016-09-10 04:26:23.409 254 11820.49 206.64 52545.00 88888.00 2016-09-10 04:26:23.909 254 11820.41 206.65 52545.04 88888.00 2016-09-10 04:26:24.409 254 11820.51 206.57 52544.99 88888.00 2016-09-10 04:26:24.909 254 11820.63 206.52 52544.88 88888.00 2016-09-10 04:26:25.409 254 11820.68 206.51 52544.82 88888.00 2016-09-10 04:26:25.909 254 11820.67 206.52 52544.82 88888.00 2016-09-10 04:26:26.409 254 11820.63 206.54 52544.85 88888.00 2016-09-10 04:26:26.909 254 11820.68 206.54 52544.82 88888.00 2016-09-10 04:26:27.409 254 11820.68 206.53 52544.79 88888.00 2016-09-10 04:26:27.909 254 11820.74 206.44 52544.75 88888.00 2016-09-10 04:26:28.409 254 11820.73 206.48 52544.79 88888.00 2016-09-10 04:26:28.909 254 11820.68 206.54 52544.83 88888.00 2016-09-10 04:26:29.409 254 11820.72 206.53 52544.82 88888.00 2016-09-10 04:26:29.909 254 11820.72 206.52 52544.83 88888.00 2016-09-10 04:26:30.409 254 11820.68 206.53 52544.79 88888.00 2016-09-10 04:26:30.909 254 11820.70 206.51 52544.77 88888.00 2016-09-10 04:26:31.409 254 11820.63 206.50 52544.76 88888.00 2016-09-10 04:26:31.909 254 11820.59 206.53 52544.79 88888.00 2016-09-10 04:26:32.409 254 11820.60 206.55 52544.84 88888.00 2016-09-10 04:26:32.909 254 11820.61 206.54 52544.86 88888.00 2016-09-10 04:26:33.409 254 11820.59 206.54 52544.92 88888.00 2016-09-10 04:26:33.909 254 11820.60 206.54 52544.91 88888.00 2016-09-10 04:26:34.409 254 11820.58 206.53 52544.98 88888.00 2016-09-10 04:26:34.909 254 11820.49 206.56 52545.03 88888.00 2016-09-10 04:26:35.409 254 11820.46 206.55 52545.04 88888.00 2016-09-10 04:26:35.909 254 11820.43 206.55 52545.09 88888.00 2016-09-10 04:26:36.409 254 11820.36 206.59 52545.16 88888.00 2016-09-10 04:26:36.909 254 11820.27 206.60 52545.17 88888.00 2016-09-10 04:26:37.409 254 11820.16 206.64 52545.23 88888.00 2016-09-10 04:26:37.909 254 11820.20 206.67 52545.20 88888.00 2016-09-10 04:26:38.409 254 11820.30 206.63 52545.16 88888.00 2016-09-10 04:26:38.909 254 11820.36 206.60 52545.08 88888.00 2016-09-10 04:26:39.409 254 11820.42 206.54 52545.02 88888.00 2016-09-10 04:26:39.909 254 11820.43 206.54 52545.03 88888.00 2016-09-10 04:26:40.409 254 11820.43 206.55 52544.99 88888.00 2016-09-10 04:26:40.909 254 11820.45 206.54 52545.00 88888.00 2016-09-10 04:26:41.409 254 11820.38 206.53 52545.03 88888.00 2016-09-10 04:26:41.909 254 11820.32 206.62 52545.07 88888.00 2016-09-10 04:26:42.409 254 11820.27 206.67 52545.09 88888.00 2016-09-10 04:26:42.909 254 11820.33 206.57 52545.01 88888.00 2016-09-10 04:26:43.409 254 11820.28 206.60 52545.08 88888.00 2016-09-10 04:26:43.909 254 11820.33 206.61 52545.02 88888.00 2016-09-10 04:26:44.409 254 11820.28 206.62 52545.08 88888.00 2016-09-10 04:26:44.909 254 11820.19 206.70 52545.18 88888.00 2016-09-10 04:26:45.409 254 11820.17 206.70 52545.21 88888.00 2016-09-10 04:26:45.909 254 11820.20 206.66 52545.13 88888.00 2016-09-10 04:26:46.409 254 11820.20 206.64 52545.14 88888.00 2016-09-10 04:26:46.909 254 11820.15 206.64 52545.21 88888.00 2016-09-10 04:26:47.409 254 11820.16 206.66 52545.21 88888.00 2016-09-10 04:26:47.909 254 11820.12 206.62 52545.22 88888.00 2016-09-10 04:26:48.409 254 11820.11 206.64 52545.19 88888.00 2016-09-10 04:26:48.909 254 11820.12 206.64 52545.17 88888.00 2016-09-10 04:26:49.409 254 11820.15 206.63 52545.13 88888.00 2016-09-10 04:26:49.909 254 11820.10 206.67 52545.16 88888.00 2016-09-10 04:26:50.409 254 11820.10 206.67 52545.13 88888.00 2016-09-10 04:26:50.909 254 11820.14 206.65 52545.08 88888.00 2016-09-10 04:26:51.409 254 11820.19 206.64 52545.02 88888.00 2016-09-10 04:26:51.909 254 11820.08 206.69 52545.10 88888.00 2016-09-10 04:26:52.409 254 11819.84 206.76 52545.30 88888.00 2016-09-10 04:26:52.909 254 11819.81 206.70 52545.31 88888.00 2016-09-10 04:26:53.409 254 11819.82 206.71 52545.29 88888.00 2016-09-10 04:26:53.909 254 11819.62 206.82 52545.46 88888.00 2016-09-10 04:26:54.409 254 11819.81 206.77 52545.32 88888.00 2016-09-10 04:26:54.909 254 11820.06 206.66 52545.14 88888.00 2016-09-10 04:26:55.409 254 11820.15 206.62 52545.11 88888.00 2016-09-10 04:26:55.909 254 11820.16 206.62 52545.12 88888.00 2016-09-10 04:26:56.409 254 11820.10 206.63 52545.08 88888.00 2016-09-10 04:26:56.909 254 11820.07 206.61 52545.05 88888.00 2016-09-10 04:26:57.409 254 11820.08 206.61 52545.08 88888.00 2016-09-10 04:26:57.909 254 11820.14 206.60 52545.10 88888.00 2016-09-10 04:26:58.409 254 11820.11 206.62 52545.11 88888.00 2016-09-10 04:26:58.909 254 11820.12 206.63 52545.12 88888.00 2016-09-10 04:26:59.409 254 11820.06 206.64 52545.11 88888.00 2016-09-10 04:26:59.909 254 11819.99 206.66 52545.17 88888.00 2016-09-10 04:27:00.409 254 11819.77 206.72 52545.31 88888.00 2016-09-10 04:27:00.909 254 11819.71 206.73 52545.38 88888.00 2016-09-10 04:27:01.409 254 11819.53 206.80 52545.56 88888.00 2016-09-10 04:27:01.909 254 11819.50 206.82 52545.58 88888.00 2016-09-10 04:27:02.409 254 11819.38 206.88 52545.67 88888.00 2016-09-10 04:27:02.909 254 11819.32 206.90 52545.69 88888.00 2016-09-10 04:27:03.409 254 11819.45 206.85 52545.56 88888.00 2016-09-10 04:27:03.909 254 11819.40 206.89 52545.57 88888.00 2016-09-10 04:27:04.409 254 11819.54 206.84 52545.42 88888.00 2016-09-10 04:27:04.909 254 11819.54 206.84 52545.45 88888.00 2016-09-10 04:27:05.409 254 11819.13 206.98 52545.83 88888.00 2016-09-10 04:27:05.909 254 11819.11 206.99 52545.88 88888.00 2016-09-10 04:27:06.409 254 11819.09 207.01 52545.91 88888.00 2016-09-10 04:27:06.909 254 11818.94 207.04 52546.00 88888.00 2016-09-10 04:27:07.409 254 11818.86 207.05 52546.06 88888.00 2016-09-10 04:27:07.909 254 11818.91 207.02 52546.02 88888.00 2016-09-10 04:27:08.409 254 11819.09 206.96 52545.87 88888.00 2016-09-10 04:27:08.909 254 11818.89 207.01 52545.99 88888.00 2016-09-10 04:27:09.409 254 11818.63 207.03 52546.24 88888.00 2016-09-10 04:27:09.909 254 11818.43 207.08 52546.44 88888.00 2016-09-10 04:27:10.409 254 11818.24 207.21 52546.54 88888.00 2016-09-10 04:27:10.909 254 11818.24 207.24 52546.52 88888.00 2016-09-10 04:27:11.409 254 11818.37 207.18 52546.42 88888.00 2016-09-10 04:27:11.909 254 11818.50 207.15 52546.35 88888.00 2016-09-10 04:27:12.409 254 11818.02 207.35 52546.75 88888.00 2016-09-10 04:27:12.909 254 11818.14 207.32 52546.68 88888.00 2016-09-10 04:27:13.409 254 11818.45 207.13 52546.37 88888.00 2016-09-10 04:27:13.909 254 11818.75 207.03 52546.10 88888.00 2016-09-10 04:27:14.410 254 11818.98 207.01 52545.92 88888.00 2016-09-10 04:27:14.910 254 11819.11 206.96 52545.81 88888.00 2016-09-10 04:27:15.410 254 11819.20 206.99 52545.78 88888.00 2016-09-10 04:27:15.910 254 11819.27 206.94 52545.74 88888.00 2016-09-10 04:27:16.410 254 11819.27 206.96 52545.72 88888.00 2016-09-10 04:27:16.910 254 11819.09 207.01 52545.87 88888.00 2016-09-10 04:27:17.410 254 11818.84 207.03 52546.06 88888.00 2016-09-10 04:27:17.910 254 11818.57 207.10 52546.25 88888.00 2016-09-10 04:27:18.410 254 11818.45 207.06 52546.31 88888.00 2016-09-10 04:27:18.910 254 11818.32 207.11 52546.43 88888.00 2016-09-10 04:27:19.410 254 11818.32 207.14 52546.45 88888.00 2016-09-10 04:27:19.910 254 11818.80 207.06 52546.06 88888.00 2016-09-10 04:27:20.410 254 11818.76 207.10 52546.13 88888.00 2016-09-10 04:27:20.910 254 11818.74 207.13 52546.09 88888.00 2016-09-10 04:27:21.410 254 11818.84 207.11 52546.00 88888.00 2016-09-10 04:27:21.910 254 11818.72 207.11 52546.15 88888.00 2016-09-10 04:27:22.410 254 11818.67 207.12 52546.23 88888.00 2016-09-10 04:27:22.910 254 11818.63 207.09 52546.23 88888.00 2016-09-10 04:27:23.410 254 11818.72 207.03 52546.09 88888.00 2016-09-10 04:27:23.910 254 11818.81 207.00 52546.04 88888.00 2016-09-10 04:27:24.410 254 11819.10 206.94 52545.81 88888.00 2016-09-10 04:27:24.910 254 11819.24 206.94 52545.66 88888.00 2016-09-10 04:27:25.410 254 11819.54 206.83 52545.42 88888.00 2016-09-10 04:27:25.910 254 11819.67 206.77 52545.31 88888.00 2016-09-10 04:27:26.410 254 11819.47 206.89 52545.48 88888.00 2016-09-10 04:27:26.910 254 11819.42 206.93 52545.60 88888.00 2016-09-10 04:27:27.410 254 11819.50 206.90 52545.49 88888.00 2016-09-10 04:27:27.910 254 11819.46 206.92 52545.52 88888.00 2016-09-10 04:27:28.410 254 11819.45 206.93 52545.57 88888.00 2016-09-10 04:27:28.910 254 11819.56 206.93 52545.49 88888.00 2016-09-10 04:27:29.410 254 11819.51 206.95 52545.49 88888.00 2016-09-10 04:27:29.910 254 11819.45 206.98 52545.56 88888.00 2016-09-10 04:27:30.410 254 11819.40 206.98 52545.62 88888.00 2016-09-10 04:27:30.910 254 11819.29 207.00 52545.67 88888.00 2016-09-10 04:27:31.410 254 11819.35 206.95 52545.66 88888.00 2016-09-10 04:27:31.910 254 11819.46 206.94 52545.61 88888.00 2016-09-10 04:27:32.410 254 11819.50 206.94 52545.56 88888.00 2016-09-10 04:27:32.910 254 11819.54 206.91 52545.52 88888.00 2016-09-10 04:27:33.410 254 11819.55 206.92 52545.46 88888.00 2016-09-10 04:27:33.910 254 11819.53 206.94 52545.47 88888.00 2016-09-10 04:27:34.410 254 11819.42 207.00 52545.53 88888.00 2016-09-10 04:27:34.910 254 11819.46 206.99 52545.52 88888.00 2016-09-10 04:27:35.410 254 11819.44 206.95 52545.54 88888.00 2016-09-10 04:27:35.910 254 11819.41 206.99 52545.54 88888.00 2016-09-10 04:27:36.410 254 11819.41 206.96 52545.53 88888.00 2016-09-10 04:27:36.910 254 11819.46 206.96 52545.48 88888.00 2016-09-10 04:27:37.410 254 11819.44 206.98 52545.48 88888.00 2016-09-10 04:27:37.910 254 11819.22 207.04 52545.70 88888.00 2016-09-10 04:27:38.410 254 11819.23 207.05 52545.65 88888.00 2016-09-10 04:27:38.910 254 11819.15 207.05 52545.70 88888.00 2016-09-10 04:27:39.410 254 11818.88 207.11 52545.95 88888.00 2016-09-10 04:27:39.910 254 11818.79 207.13 52546.00 88888.00 2016-09-10 04:27:40.410 254 11818.86 207.12 52545.91 88888.00 2016-09-10 04:27:40.910 254 11818.88 207.13 52545.91 88888.00 2016-09-10 04:27:41.410 254 11818.86 207.13 52545.92 88888.00 2016-09-10 04:27:41.910 254 11818.80 207.13 52546.01 88888.00 2016-09-10 04:27:42.410 254 11818.85 207.13 52545.97 88888.00 2016-09-10 04:27:42.910 254 11818.81 207.15 52545.96 88888.00 2016-09-10 04:27:43.410 254 11818.81 207.13 52545.97 88888.00 2016-09-10 04:27:43.910 254 11818.95 207.11 52545.92 88888.00 2016-09-10 04:27:44.410 254 11818.96 207.13 52545.95 88888.00 2016-09-10 04:27:44.910 254 11818.95 207.12 52545.93 88888.00 2016-09-10 04:27:45.410 254 11818.96 207.14 52545.93 88888.00 2016-09-10 04:27:45.910 254 11818.93 207.15 52545.98 88888.00 2016-09-10 04:27:46.410 254 11818.92 207.15 52545.96 88888.00 2016-09-10 04:27:46.910 254 11819.12 207.12 52545.84 88888.00 2016-09-10 04:27:47.410 254 11819.30 207.06 52545.70 88888.00 2016-09-10 04:27:47.910 254 11819.33 207.05 52545.66 88888.00 2016-09-10 04:27:48.410 254 11819.32 207.06 52545.66 88888.00 2016-09-10 04:27:48.910 254 11819.40 207.04 52545.60 88888.00 2016-09-10 04:27:49.410 254 11819.47 207.02 52545.63 88888.00 2016-09-10 04:27:49.910 254 11819.50 206.98 52545.61 88888.00 2016-09-10 04:27:50.410 254 11819.42 207.00 52545.62 88888.00 2016-09-10 04:27:50.910 254 11819.40 207.01 52545.65 88888.00 2016-09-10 04:27:51.410 254 11819.27 207.06 52545.78 88888.00 2016-09-10 04:27:51.910 254 11819.06 207.10 52545.90 88888.00 2016-09-10 04:27:52.410 254 11819.05 207.08 52545.92 88888.00 2016-09-10 04:27:52.910 254 11819.05 207.06 52546.00 88888.00 2016-09-10 04:27:53.410 254 11818.67 207.13 52546.31 88888.00 2016-09-10 04:27:53.910 254 11818.67 207.13 52546.28 88888.00 2016-09-10 04:27:54.410 254 11818.86 207.12 52546.11 88888.00 2016-09-10 04:27:54.910 254 11818.86 207.14 52546.10 88888.00 2016-09-10 04:27:55.410 254 11818.72 207.14 52546.20 88888.00 2016-09-10 04:27:55.910 254 11818.84 207.13 52546.14 88888.00 2016-09-10 04:27:56.410 254 11818.83 207.13 52546.18 88888.00 2016-09-10 04:27:56.910 254 11818.83 207.14 52546.14 88888.00 2016-09-10 04:27:57.410 254 11818.79 207.15 52546.16 88888.00 2016-09-10 04:27:57.910 254 11818.91 207.11 52546.07 88888.00 2016-09-10 04:27:58.410 254 11819.13 207.06 52545.86 88888.00 2016-09-10 04:27:58.910 254 11819.19 207.06 52545.88 88888.00 2016-09-10 04:27:59.410 254 11819.15 207.12 52545.90 88888.00 2016-09-10 04:27:59.910 254 11819.11 207.13 52545.96 88888.00 2016-09-10 04:28:00.410 254 11819.06 207.13 52545.96 88888.00 2016-09-10 04:28:00.910 254 11819.21 207.11 52545.82 88888.00 2016-09-10 04:28:01.410 254 11819.32 207.01 52545.70 88888.00 2016-09-10 04:28:01.910 254 11819.30 207.01 52545.73 88888.00 2016-09-10 04:28:02.410 254 11819.35 207.04 52545.72 88888.00 2016-09-10 04:28:02.910 254 11819.20 207.11 52545.83 88888.00 2016-09-10 04:28:03.410 254 11819.10 207.17 52545.92 88888.00 2016-09-10 04:28:03.910 254 11819.06 207.08 52546.00 88888.00 2016-09-10 04:28:04.410 254 11819.05 207.05 52546.00 88888.00 2016-09-10 04:28:04.910 254 11819.04 207.12 52545.97 88888.00 2016-09-10 04:28:05.410 254 11818.98 207.11 52546.02 88888.00 2016-09-10 04:28:05.910 254 11818.93 207.06 52546.01 88888.00 2016-09-10 04:28:06.410 254 11818.96 207.08 52546.01 88888.00 2016-09-10 04:28:06.910 254 11818.98 207.06 52546.02 88888.00 2016-09-10 04:28:07.410 254 11818.98 207.08 52546.04 88888.00 2016-09-10 04:28:07.910 254 11819.03 207.06 52546.00 88888.00 2016-09-10 04:28:08.410 254 11819.02 207.09 52546.02 88888.00 2016-09-10 04:28:08.910 254 11818.94 207.13 52546.09 88888.00 2016-09-10 04:28:09.410 254 11819.00 207.12 52546.08 88888.00 2016-09-10 04:28:09.910 254 11818.98 207.06 52546.05 88888.00 2016-09-10 04:28:10.410 254 11819.05 207.04 52545.99 88888.00 2016-09-10 04:28:10.910 254 11819.09 207.05 52545.96 88888.00 2016-09-10 04:28:11.410 254 11819.10 207.01 52545.96 88888.00 2016-09-10 04:28:11.910 254 11819.09 206.95 52545.93 88888.00 2016-09-10 04:28:12.410 254 11819.07 206.98 52545.92 88888.00 2016-09-10 04:28:12.910 254 11819.12 206.94 52545.91 88888.00 2016-09-10 04:28:13.410 254 11819.13 206.94 52545.93 88888.00 2016-09-10 04:28:13.910 254 11819.14 206.95 52545.92 88888.00 2016-09-10 04:28:14.410 254 11819.23 206.93 52545.84 88888.00 2016-09-10 04:28:14.910 254 11819.24 206.91 52545.81 88888.00 2016-09-10 04:28:15.410 254 11819.23 206.93 52545.86 88888.00 2016-09-10 04:28:15.910 254 11819.19 206.94 52545.91 88888.00 2016-09-10 04:28:16.410 254 11819.14 206.90 52545.93 88888.00 2016-09-10 04:28:16.910 254 11819.14 206.84 52545.92 88888.00 2016-09-10 04:28:17.410 254 11819.16 206.85 52545.93 88888.00 2016-09-10 04:28:17.910 254 11819.32 206.88 52545.86 88888.00 2016-09-10 04:28:18.410 254 11819.39 206.86 52545.78 88888.00 2016-09-10 04:28:18.910 254 11819.40 206.86 52545.74 88888.00 2016-09-10 04:28:19.410 254 11819.38 206.88 52545.74 88888.00 2016-09-10 04:28:19.910 254 11819.39 206.84 52545.76 88888.00 2016-09-10 04:28:20.410 254 11819.45 206.80 52545.73 88888.00 2016-09-10 04:28:20.910 254 11819.46 206.79 52545.70 88888.00 2016-09-10 04:28:21.410 254 11819.45 206.75 52545.71 88888.00 2016-09-10 04:28:21.910 254 11819.47 206.71 52545.71 88888.00 2016-09-10 04:28:22.410 254 11819.49 206.74 52545.71 88888.00 2016-09-10 04:28:22.910 254 11819.45 206.75 52545.72 88888.00 2016-09-10 04:28:23.410 254 11819.40 206.80 52545.78 88888.00 2016-09-10 04:28:23.910 254 11819.37 206.80 52545.83 88888.00 2016-09-10 04:28:24.410 254 11819.28 206.79 52545.89 88888.00 2016-09-10 04:28:24.910 254 11819.22 206.77 52545.92 88888.00 2016-09-10 04:28:25.410 254 11819.21 206.76 52545.93 88888.00 2016-09-10 04:28:25.910 254 11819.15 206.79 52545.98 88888.00 2016-09-10 04:28:26.410 254 11819.14 206.81 52545.96 88888.00 2016-09-10 04:28:26.910 254 11819.11 206.77 52545.97 88888.00 2016-09-10 04:28:27.410 254 11819.12 206.76 52545.98 88888.00 2016-09-10 04:28:27.910 254 11819.12 206.74 52545.98 88888.00 2016-09-10 04:28:28.410 254 11819.15 206.72 52545.93 88888.00 2016-09-10 04:28:28.910 254 11819.15 206.77 52545.99 88888.00 2016-09-10 04:28:29.410 254 11819.05 206.80 52546.11 88888.00 2016-09-10 04:28:29.910 254 11819.05 206.81 52546.13 88888.00 2016-09-10 04:28:30.410 254 11819.09 206.81 52546.06 88888.00 2016-09-10 04:28:30.910 254 11819.12 206.79 52545.96 88888.00 2016-09-10 04:28:31.410 254 11819.09 206.76 52545.97 88888.00 2016-09-10 04:28:31.910 254 11819.06 206.76 52546.00 88888.00 2016-09-10 04:28:32.410 254 11819.01 206.75 52546.10 88888.00 2016-09-10 04:28:32.910 254 11818.96 206.74 52546.14 88888.00 2016-09-10 04:28:33.410 254 11819.03 206.67 52546.13 88888.00 2016-09-10 04:28:33.910 254 11819.04 206.67 52546.14 88888.00 2016-09-10 04:28:34.410 254 11819.07 206.71 52546.04 88888.00 2016-09-10 04:28:34.910 254 11819.09 206.75 52546.00 88888.00 2016-09-10 04:28:35.410 254 11819.07 206.75 52545.99 88888.00 2016-09-10 04:28:35.910 254 11819.09 206.74 52545.99 88888.00 2016-09-10 04:28:36.410 254 11819.07 206.75 52546.01 88888.00 2016-09-10 04:28:36.910 254 11819.10 206.73 52546.00 88888.00 2016-09-10 04:28:37.410 254 11819.12 206.67 52545.97 88888.00 2016-09-10 04:28:37.910 254 11819.13 206.70 52546.02 88888.00 2016-09-10 04:28:38.410 254 11819.13 206.71 52546.01 88888.00 2016-09-10 04:28:38.910 254 11819.13 206.64 52546.01 88888.00 2016-09-10 04:28:39.410 254 11819.13 206.66 52546.04 88888.00 2016-09-10 04:28:39.910 254 11818.95 206.70 52546.17 88888.00 2016-09-10 04:28:40.410 254 11818.98 206.69 52546.13 88888.00 2016-09-10 04:28:40.910 254 11819.02 206.66 52546.10 88888.00 2016-09-10 04:28:41.410 254 11819.00 206.65 52546.15 88888.00 2016-09-10 04:28:41.910 254 11819.01 206.66 52546.13 88888.00 2016-09-10 04:28:42.410 254 11819.02 206.62 52546.05 88888.00 2016-09-10 04:28:42.910 254 11819.02 206.60 52546.06 88888.00 2016-09-10 04:28:43.410 254 11819.02 206.63 52546.06 88888.00 2016-09-10 04:28:43.910 254 11819.01 206.61 52546.08 88888.00 2016-09-10 04:28:44.410 254 11819.03 206.57 52546.06 88888.00 2016-09-10 04:28:44.910 254 11819.04 206.59 52546.05 88888.00 2016-09-10 04:28:45.410 254 11819.05 206.61 52546.06 88888.00 2016-09-10 04:28:45.910 254 11819.09 206.65 52546.02 88888.00 2016-09-10 04:28:46.410 254 11819.07 206.69 52546.01 88888.00 2016-09-10 04:28:46.910 254 11819.05 206.70 52546.06 88888.00 2016-09-10 04:28:47.410 254 11819.15 206.65 52546.00 88888.00 2016-09-10 04:28:47.910 254 11819.16 206.60 52546.02 88888.00 2016-09-10 04:28:48.410 254 11819.13 206.59 52545.99 88888.00 2016-09-10 04:28:48.910 254 11819.13 206.57 52545.99 88888.00 2016-09-10 04:28:49.410 254 11819.18 206.57 52545.96 88888.00 2016-09-10 04:28:49.910 254 11819.22 206.56 52545.91 88888.00 2016-09-10 04:28:50.410 254 11819.24 206.56 52545.92 88888.00 2016-09-10 04:28:50.910 254 11819.31 206.55 52545.92 88888.00 2016-09-10 04:28:51.410 254 11819.41 206.55 52545.89 88888.00 2016-09-10 04:28:51.910 254 11819.60 206.46 52545.72 88888.00 2016-09-10 04:28:52.410 254 11819.59 206.46 52545.72 88888.00 2016-09-10 04:28:52.910 254 11819.55 206.50 52545.75 88888.00 2016-09-10 04:28:53.410 254 11819.56 206.45 52545.72 88888.00 2016-09-10 04:28:53.910 254 11819.51 206.43 52545.72 88888.00 2016-09-10 04:28:54.410 254 11819.46 206.46 52545.75 88888.00 2016-09-10 04:28:54.910 254 11819.44 206.52 52545.84 88888.00 2016-09-10 04:28:55.410 254 11819.45 206.53 52545.80 88888.00 2016-09-10 04:28:55.910 254 11819.50 206.53 52545.75 88888.00 2016-09-10 04:28:56.410 254 11819.56 206.48 52545.72 88888.00 2016-09-10 04:28:56.910 254 11819.62 206.43 52545.67 88888.00 2016-09-10 04:28:57.410 254 11819.63 206.42 52545.64 88888.00 2016-09-10 04:28:57.910 254 11819.59 206.40 52545.66 88888.00 2016-09-10 04:28:58.410 254 11819.58 206.40 52545.71 88888.00 2016-09-10 04:28:58.910 254 11819.50 206.42 52545.74 88888.00 2016-09-10 04:28:59.410 254 11819.46 206.45 52545.78 88888.00 2016-09-10 04:28:59.910 254 11819.42 206.44 52545.83 88888.00 2016-09-10 04:29:00.410 254 11819.45 206.38 52545.86 88888.00 2016-09-10 04:29:00.910 254 11819.44 206.41 52545.86 88888.00 2016-09-10 04:29:01.410 254 11819.48 206.46 52545.78 88888.00 2016-09-10 04:29:01.910 254 11819.55 206.44 52545.71 88888.00 2016-09-10 04:29:02.410 254 11819.56 206.46 52545.75 88888.00 2016-09-10 04:29:02.910 254 11819.59 206.43 52545.73 88888.00 2016-09-10 04:29:03.410 254 11819.59 206.43 52545.72 88888.00 2016-09-10 04:29:03.910 254 11819.59 206.44 52545.71 88888.00 2016-09-10 04:29:04.410 254 11819.58 206.45 52545.70 88888.00 2016-09-10 04:29:04.910 254 11819.71 206.40 52545.60 88888.00 2016-09-10 04:29:05.410 254 11819.82 206.33 52545.58 88888.00 2016-09-10 04:29:05.910 254 11819.89 206.30 52545.53 88888.00 2016-09-10 04:29:06.410 254 11819.93 206.33 52545.51 88888.00 2016-09-10 04:29:06.910 254 11819.89 206.32 52545.56 88888.00 2016-09-10 04:29:07.410 254 11819.91 206.34 52545.60 88888.00 2016-09-10 04:29:07.910 254 11819.95 206.37 52545.56 88888.00 2016-09-10 04:29:08.410 254 11819.97 206.35 52545.53 88888.00 2016-09-10 04:29:08.910 254 11819.88 206.38 52545.63 88888.00 2016-09-10 04:29:09.410 254 11819.83 206.44 52545.70 88888.00 2016-09-10 04:29:09.910 254 11819.71 206.51 52545.74 88888.00 2016-09-10 04:29:10.410 254 11819.64 206.47 52545.76 88888.00 2016-09-10 04:29:10.910 254 11819.72 206.44 52545.73 88888.00 2016-09-10 04:29:11.410 254 11819.74 206.37 52545.69 88888.00 2016-09-10 04:29:11.910 254 11819.74 206.38 52545.69 88888.00 2016-09-10 04:29:12.410 254 11819.72 206.45 52545.70 88888.00 2016-09-10 04:29:12.910 254 11819.70 206.51 52545.69 88888.00 2016-09-10 04:29:13.410 254 11819.73 206.50 52545.66 88888.00 2016-09-10 04:29:13.910 254 11819.70 206.46 52545.73 88888.00 2016-09-10 04:29:14.410 254 11819.71 206.43 52545.78 88888.00 2016-09-10 04:29:14.910 254 11819.77 206.47 52545.76 88888.00 2016-09-10 04:29:15.410 254 11819.77 206.51 52545.76 88888.00 2016-09-10 04:29:15.910 254 11819.80 206.51 52545.76 88888.00 2016-09-10 04:29:16.410 254 11819.85 206.52 52545.73 88888.00 2016-09-10 04:29:16.910 254 11819.90 206.56 52545.67 88888.00 2016-09-10 04:29:17.410 254 11819.88 206.59 52545.66 88888.00 2016-09-10 04:29:17.910 254 11819.79 206.63 52545.72 88888.00 2016-09-10 04:29:18.410 254 11819.74 206.67 52545.73 88888.00 2016-09-10 04:29:18.910 254 11819.67 206.70 52545.80 88888.00 2016-09-10 04:29:19.410 254 11819.70 206.66 52545.79 88888.00 2016-09-10 04:29:19.910 254 11819.70 206.66 52545.82 88888.00 2016-09-10 04:29:20.410 254 11819.84 206.64 52545.69 88888.00 2016-09-10 04:29:20.910 254 11819.98 206.55 52545.55 88888.00 2016-09-10 04:29:21.410 254 11819.90 206.62 52545.66 88888.00 2016-09-10 04:29:21.910 254 11819.90 206.69 52545.72 88888.00 2016-09-10 04:29:22.410 254 11819.85 206.70 52545.75 88888.00 2016-09-10 04:29:22.910 254 11819.68 206.74 52545.93 88888.00 2016-09-10 04:29:23.410 254 11819.77 206.75 52545.82 88888.00 2016-09-10 04:29:23.910 254 11819.79 206.80 52545.81 88888.00 2016-09-10 04:29:24.410 254 11819.97 206.88 52545.72 88888.00 2016-09-10 04:29:24.910 254 11820.09 206.84 52545.65 88888.00 2016-09-10 04:29:25.410 254 11820.06 206.90 52545.69 88888.00 2016-09-10 04:29:25.910 254 11820.00 206.94 52545.73 88888.00 2016-09-10 04:29:26.410 254 11820.05 206.91 52545.69 88888.00 2016-09-10 04:29:26.910 254 11820.08 206.94 52545.63 88888.00 2016-09-10 04:29:27.410 254 11820.19 206.92 52545.57 88888.00 2016-09-10 04:29:27.910 254 11820.38 206.86 52545.42 88888.00 2016-09-10 04:29:28.410 254 11820.32 206.95 52545.49 88888.00 2016-09-10 04:29:28.910 254 11820.38 206.95 52545.51 88888.00 2016-09-10 04:29:29.410 254 11820.45 206.93 52545.49 88888.00 2016-09-10 04:29:29.910 254 11820.52 207.01 52545.46 88888.00 2016-09-10 04:29:30.410 254 11820.55 207.00 52545.44 88888.00 2016-09-10 04:29:30.910 254 11820.60 207.03 52545.42 88888.00 2016-09-10 04:29:31.410 254 11820.60 207.09 52545.42 88888.00 2016-09-10 04:29:31.910 254 11820.59 207.17 52545.46 88888.00 2016-09-10 04:29:32.410 254 11820.50 207.24 52545.51 88888.00 2016-09-10 04:29:32.910 254 11820.45 207.28 52545.53 88888.00 2016-09-10 04:29:33.410 254 11820.51 207.30 52545.53 88888.00 2016-09-10 04:29:33.910 254 11820.53 207.38 52545.58 88888.00 2016-09-10 04:29:34.410 254 11820.56 207.37 52545.53 88888.00 2016-09-10 04:29:34.910 254 11820.67 207.37 52545.44 88888.00 2016-09-10 04:29:35.410 254 11820.80 207.40 52545.32 88888.00 2016-09-10 04:29:35.910 254 11820.85 207.49 52545.29 88888.00 2016-09-10 04:29:36.410 254 11820.84 207.49 52545.34 88888.00 2016-09-10 04:29:36.910 254 11820.89 207.47 52545.34 88888.00 2016-09-10 04:29:37.410 254 11821.00 207.50 52545.25 88888.00 2016-09-10 04:29:37.910 254 11821.13 207.53 52545.19 88888.00 2016-09-10 04:29:38.410 254 11821.12 207.62 52545.22 88888.00 2016-09-10 04:29:38.910 254 11821.20 207.64 52545.17 88888.00 2016-09-10 04:29:39.410 254 11821.29 207.60 52545.09 88888.00 2016-09-10 04:29:39.910 254 11821.25 207.66 52545.14 88888.00 2016-09-10 04:29:40.410 254 11821.25 207.76 52545.18 88888.00 2016-09-10 04:29:40.910 254 11821.33 207.80 52545.12 88888.00 2016-09-10 04:29:41.410 254 11821.33 207.82 52545.11 88888.00 2016-09-10 04:29:41.910 254 11821.48 207.82 52545.08 88888.00 2016-09-10 04:29:42.410 254 11821.65 207.87 52545.02 88888.00 2016-09-10 04:29:42.910 254 11821.74 207.88 52545.04 88888.00 2016-09-10 04:29:43.410 254 11821.73 207.95 52545.03 88888.00 2016-09-10 04:29:43.910 254 11821.74 207.97 52545.00 88888.00 2016-09-10 04:29:44.411 254 11821.79 207.99 52545.02 88888.00 2016-09-10 04:29:44.911 254 11821.83 208.06 52545.04 88888.00 2016-09-10 04:29:45.411 254 11821.83 208.08 52545.07 88888.00 2016-09-10 04:29:45.911 254 11821.85 208.09 52545.04 88888.00 2016-09-10 04:29:46.411 254 11821.94 208.06 52545.01 88888.00 2016-09-10 04:29:46.911 254 11822.03 208.02 52544.98 88888.00 2016-09-10 04:29:47.411 254 11822.04 208.07 52544.98 88888.00 2016-09-10 04:29:47.911 254 11821.98 208.10 52545.05 88888.00 2016-09-10 04:29:48.411 254 11822.10 208.09 52544.96 88888.00 2016-09-10 04:29:48.911 254 11822.18 208.07 52544.96 88888.00 2016-09-10 04:29:49.411 254 11822.25 208.08 52544.99 88888.00 2016-09-10 04:29:49.911 254 11822.30 208.11 52545.01 88888.00 2016-09-10 04:29:50.411 254 11821.63 208.31 52545.72 88888.00 2016-09-10 04:29:50.911 254 11821.72 208.28 52545.56 88888.00 2016-09-10 04:29:51.411 254 11822.01 208.29 52545.28 88888.00 2016-09-10 04:29:51.911 254 11822.03 208.34 52545.27 88888.00 2016-09-10 04:29:52.411 254 11822.11 208.34 52545.28 88888.00 2016-09-10 04:29:52.911 254 11822.34 208.28 52545.16 88888.00 2016-09-10 04:29:53.411 254 11822.39 208.26 52545.14 88888.00 2016-09-10 04:29:53.911 254 11822.44 208.24 52545.10 88888.00 2016-09-10 04:29:54.411 254 11822.62 208.15 52544.95 88888.00 2016-09-10 04:29:54.911 254 11822.72 208.11 52544.87 88888.00 2016-09-10 04:29:55.411 254 11822.77 208.12 52544.92 88888.00 2016-09-10 04:29:55.911 254 11822.45 208.24 52545.19 88888.00 2016-09-10 04:29:56.411 254 11822.26 208.31 52545.40 88888.00 2016-09-10 04:29:56.911 254 11822.27 208.29 52545.44 88888.00 2016-09-10 04:29:57.411 254 11822.43 208.21 52545.29 88888.00 2016-09-10 04:29:57.911 254 11822.51 208.20 52545.25 88888.00 2016-09-10 04:29:58.411 254 11822.69 208.15 52545.11 88888.00 2016-09-10 04:29:58.911 254 11822.75 208.10 52545.04 88888.00 2016-09-10 04:29:59.411 254 11822.75 208.14 52545.04 88888.00 2016-09-10 04:29:59.911 254 11822.69 208.14 52545.11 88888.00 2016-09-10 04:30:00.411 254 11822.71 208.11 52545.12 88888.00 2016-09-10 04:30:00.911 254 11822.97 208.01 52544.91 88888.00 2016-09-10 04:30:01.411 254 11823.23 207.90 52544.74 88888.00 2016-09-10 04:30:01.911 254 11823.36 207.82 52544.63 88888.00 2016-09-10 04:30:02.411 254 11823.24 207.83 52544.74 88888.00 2016-09-10 04:30:02.911 254 11823.13 207.85 52544.82 88888.00 2016-09-10 04:30:03.411 254 11823.27 207.80 52544.72 88888.00 2016-09-10 04:30:03.911 254 11823.50 207.71 52544.59 88888.00 2016-09-10 04:30:04.411 254 11823.61 207.61 52544.46 88888.00 2016-09-10 04:30:04.911 254 11823.72 207.56 52544.34 88888.00 2016-09-10 04:30:05.411 254 11823.76 207.51 52544.32 88888.00 2016-09-10 04:30:05.911 254 11823.68 207.49 52544.32 88888.00 2016-09-10 04:30:06.411 254 11823.62 207.49 52544.34 88888.00 2016-09-10 04:30:06.911 254 11823.72 207.41 52544.30 88888.00 2016-09-10 04:30:07.411 254 11823.69 207.41 52544.34 88888.00 2016-09-10 04:30:07.911 254 11823.57 207.41 52544.43 88888.00 2016-09-10 04:30:08.411 254 11823.57 207.35 52544.42 88888.00 2016-09-10 04:30:08.911 254 11823.62 207.25 52544.34 88888.00 2016-09-10 04:30:09.411 254 11823.63 207.24 52544.24 88888.00 2016-09-10 04:30:09.911 254 11823.72 207.14 52544.14 88888.00 2016-09-10 04:30:10.411 254 11823.66 207.12 52544.16 88888.00 2016-09-10 04:30:10.911 254 11823.49 207.10 52544.26 88888.00 2016-09-10 04:30:11.411 254 11823.30 207.01 52544.40 88888.00 2016-09-10 04:30:11.911 254 11823.33 206.94 52544.32 88888.00 2016-09-10 04:30:12.411 254 11823.25 206.99 52544.37 88888.00 2016-09-10 04:30:12.911 254 11823.19 206.96 52544.38 88888.00 2016-09-10 04:30:13.411 254 11823.30 206.83 52544.25 88888.00 2016-09-10 04:30:13.911 254 11823.35 206.73 52544.17 88888.00 2016-09-10 04:30:14.411 254 11823.33 206.70 52544.17 88888.00 2016-09-10 04:30:14.911 254 11823.28 206.65 52544.19 88888.00 2016-09-10 04:30:15.411 254 11823.30 206.60 52544.14 88888.00 2016-09-10 04:30:15.911 254 11823.34 206.51 52544.05 88888.00 2016-09-10 04:30:16.411 254 11823.30 206.46 52544.05 88888.00 2016-09-10 04:30:16.911 254 11823.23 206.43 52544.06 88888.00 2016-09-10 04:30:17.411 254 11823.21 206.42 52544.07 88888.00 2016-09-10 04:30:17.911 254 11823.17 206.36 52544.10 88888.00 2016-09-10 04:30:18.411 254 11823.12 206.35 52544.12 88888.00 2016-09-10 04:30:18.911 254 11823.06 206.32 52544.10 88888.00 2016-09-10 04:30:19.411 254 11822.98 206.23 52544.13 88888.00 2016-09-10 04:30:19.911 254 11822.89 206.21 52544.16 88888.00 2016-09-10 04:30:20.411 254 11822.75 206.22 52544.24 88888.00 2016-09-10 04:30:20.911 254 11822.64 206.26 52544.28 88888.00 2016-09-10 04:30:21.411 254 11822.45 206.28 52544.33 88888.00 2016-09-10 04:30:21.911 254 11822.42 206.20 52544.30 88888.00 2016-09-10 04:30:22.411 254 11822.45 206.11 52544.22 88888.00 2016-09-10 04:30:22.911 254 11822.44 206.04 52544.21 88888.00 2016-09-10 04:30:23.411 254 11822.39 206.03 52544.19 88888.00 2016-09-10 04:30:23.911 254 11822.36 205.98 52544.19 88888.00 2016-09-10 04:30:24.411 254 11822.36 205.98 52544.19 88888.00 2016-09-10 04:30:24.911 254 11822.34 205.93 52544.16 88888.00 2016-09-10 04:30:25.411 254 11822.27 205.88 52544.19 88888.00 2016-09-10 04:30:25.911 254 11822.18 205.86 52544.22 88888.00 2016-09-10 04:30:26.411 254 11822.09 205.87 52544.24 88888.00 2016-09-10 04:30:26.911 254 11822.03 205.86 52544.28 88888.00 2016-09-10 04:30:27.411 254 11821.98 205.79 52544.32 88888.00 2016-09-10 04:30:27.911 254 11821.86 205.74 52544.38 88888.00 2016-09-10 04:30:28.411 254 11821.66 205.70 52544.45 88888.00 2016-09-10 04:30:28.911 254 11821.50 205.75 52544.49 88888.00 2016-09-10 04:30:29.411 254 11821.51 205.73 52544.47 88888.00 2016-09-10 04:30:29.911 254 11821.53 205.72 52544.43 88888.00 2016-09-10 04:30:30.411 254 11821.55 205.66 52544.38 88888.00 2016-09-10 04:30:30.911 254 11821.51 205.65 52544.39 88888.00 2016-09-10 04:30:31.411 254 11821.47 205.64 52544.43 88888.00 2016-09-10 04:30:31.911 254 11821.50 205.63 52544.41 88888.00 2016-09-10 04:30:32.411 254 11821.30 205.69 52544.55 88888.00 2016-09-10 04:30:32.911 254 11821.04 205.75 52544.75 88888.00 2016-09-10 04:30:33.411 254 11820.87 205.82 52544.83 88888.00 2016-09-10 04:30:33.911 254 11820.77 205.82 52544.84 88888.00 2016-09-10 04:30:34.411 254 11820.71 205.79 52544.84 88888.00 2016-09-10 04:30:34.911 254 11820.62 205.79 52544.87 88888.00 2016-09-10 04:30:35.411 254 11820.63 205.77 52544.88 88888.00 2016-09-10 04:30:35.911 254 11820.74 205.73 52544.82 88888.00 2016-09-10 04:30:36.411 254 11820.81 205.66 52544.70 88888.00 2016-09-10 04:30:36.911 254 11820.80 205.65 52544.68 88888.00 2016-09-10 04:30:37.411 254 11820.76 205.67 52544.69 88888.00 2016-09-10 04:30:37.911 254 11820.76 205.70 52544.66 88888.00 2016-09-10 04:30:38.411 254 11820.73 205.73 52544.64 88888.00 2016-09-10 04:30:38.911 254 11820.73 205.73 52544.63 88888.00 2016-09-10 04:30:39.411 254 11820.73 205.73 52544.60 88888.00 2016-09-10 04:30:39.911 254 11820.67 205.74 52544.59 88888.00 2016-09-10 04:30:40.411 254 11820.58 205.75 52544.67 88888.00 2016-09-10 04:30:40.911 254 11820.51 205.75 52544.68 88888.00 2016-09-10 04:30:41.411 254 11820.56 205.74 52544.60 88888.00 2016-09-10 04:30:41.911 254 11820.54 205.73 52544.58 88888.00 2016-09-10 04:30:42.411 254 11820.46 205.77 52544.64 88888.00 2016-09-10 04:30:42.911 254 11820.38 205.86 52544.66 88888.00 2016-09-10 04:30:43.411 254 11820.38 205.91 52544.61 88888.00 2016-09-10 04:30:43.911 254 11820.36 205.91 52544.60 88888.00 2016-09-10 04:30:44.411 254 11820.35 205.93 52544.66 88888.00 2016-09-10 04:30:44.911 254 11820.33 205.93 52544.64 88888.00 2016-09-10 04:30:45.411 254 11820.32 205.97 52544.63 88888.00 2016-09-10 04:30:45.911 254 11820.30 206.05 52544.63 88888.00 2016-09-10 04:30:46.411 254 11820.27 206.11 52544.66 88888.00 2016-09-10 04:30:46.911 254 11820.27 206.18 52544.70 88888.00 2016-09-10 04:30:47.411 254 11820.29 206.24 52544.68 88888.00 2016-09-10 04:30:47.911 254 11820.36 206.30 52544.65 88888.00 2016-09-10 04:30:48.411 254 11820.41 206.34 52544.66 88888.00 2016-09-10 04:30:48.911 254 11820.47 206.41 52544.67 88888.00 2016-09-10 04:30:49.411 254 11820.53 206.45 52544.64 88888.00 2016-09-10 04:30:49.911 254 11820.58 206.48 52544.60 88888.00 2016-09-10 04:30:50.411 254 11820.60 206.47 52544.58 88888.00 2016-09-10 04:30:50.911 254 11820.67 206.52 52544.54 88888.00 2016-09-10 04:30:51.411 254 11820.71 206.55 52544.54 88888.00 2016-09-10 04:30:51.911 254 11820.72 206.62 52544.57 88888.00 2016-09-10 04:30:52.411 254 11820.68 206.69 52544.58 88888.00 2016-09-10 04:30:52.911 254 11820.62 206.76 52544.61 88888.00 2016-09-10 04:30:53.411 254 11820.53 206.82 52544.70 88888.00 2016-09-10 04:30:53.911 254 11820.50 206.86 52544.77 88888.00 2016-09-10 04:30:54.411 254 11820.58 206.90 52544.74 88888.00 2016-09-10 04:30:54.911 254 11820.59 206.95 52544.74 88888.00 2016-09-10 04:30:55.411 254 11820.53 206.98 52544.79 88888.00 2016-09-10 04:30:55.911 254 11820.60 206.98 52544.77 88888.00 2016-09-10 04:30:56.411 254 11820.56 206.99 52544.84 88888.00 2016-09-10 04:30:56.911 254 11820.67 207.03 52544.79 88888.00 2016-09-10 04:30:57.411 254 11820.76 207.05 52544.74 88888.00 2016-09-10 04:30:57.911 254 11820.80 207.09 52544.76 88888.00 2016-09-10 04:30:58.411 254 11820.86 207.12 52544.77 88888.00 2016-09-10 04:30:58.911 254 11820.82 207.15 52544.81 88888.00 2016-09-10 04:30:59.411 254 11820.77 207.19 52544.87 88888.00 2016-09-10 04:30:59.911 254 11820.71 207.24 52544.98 88888.00 2016-09-10 04:31:00.411 254 11820.71 207.27 52545.03 88888.00 2016-09-10 04:31:00.911 254 11820.96 207.24 52544.90 88888.00 2016-09-10 04:31:01.411 254 11821.08 207.28 52544.82 88888.00 2016-09-10 04:31:01.911 254 11821.16 207.31 52544.78 88888.00 2016-09-10 04:31:02.411 254 11821.13 207.33 52544.85 88888.00 2016-09-10 04:31:02.911 254 11821.38 207.33 52544.70 88888.00 2016-09-10 04:31:03.411 254 11821.29 207.37 52544.75 88888.00 2016-09-10 04:31:03.911 254 11821.16 207.46 52544.87 88888.00 2016-09-10 04:31:04.411 254 11821.07 207.54 52544.96 88888.00 2016-09-10 04:31:04.911 254 11821.13 207.56 52544.96 88888.00 2016-09-10 04:31:05.411 254 11821.20 207.57 52545.00 88888.00 2016-09-10 04:31:05.911 254 11820.85 207.74 52545.32 88888.00 2016-09-10 04:31:06.411 254 11820.62 207.86 52545.53 88888.00 2016-09-10 04:31:06.911 254 11820.99 207.76 52545.23 88888.00 2016-09-10 04:31:07.411 254 11821.28 207.70 52545.01 88888.00 2016-09-10 04:31:07.911 254 11821.47 207.67 52544.87 88888.00 2016-09-10 04:31:08.411 254 11821.53 207.67 52544.85 88888.00 2016-09-10 04:31:08.911 254 11821.66 207.69 52544.74 88888.00 2016-09-10 04:31:09.411 254 11821.83 207.66 52544.61 88888.00 2016-09-10 04:31:09.911 254 11821.84 207.70 52544.65 88888.00 2016-09-10 04:31:10.411 254 11821.51 207.86 52544.94 88888.00 2016-09-10 04:31:10.911 254 11821.47 207.90 52545.04 88888.00 2016-09-10 04:31:11.411 254 11821.63 207.87 52544.94 88888.00 2016-09-10 04:31:11.911 254 11821.66 207.95 52544.94 88888.00 2016-09-10 04:31:12.411 254 11821.49 208.07 52545.12 88888.00 2016-09-10 04:31:12.911 254 11821.49 208.08 52545.16 88888.00 2016-09-10 04:31:13.411 254 11821.67 208.05 52545.02 88888.00 2016-09-10 04:31:13.911 254 11821.92 207.97 52544.86 88888.00 2016-09-10 04:31:14.411 254 11821.79 207.97 52544.95 88888.00 2016-09-10 04:31:14.911 254 11821.67 208.05 52545.11 88888.00 2016-09-10 04:31:15.411 254 11822.12 207.91 52544.77 88888.00 2016-09-10 04:31:15.911 254 11822.51 207.80 52544.46 88888.00 2016-09-10 04:31:16.411 254 11822.58 207.76 52544.43 88888.00 2016-09-10 04:31:16.911 254 11822.55 207.74 52544.54 88888.00 2016-09-10 04:31:17.411 254 11822.57 207.76 52544.56 88888.00 2016-09-10 04:31:17.911 254 11822.65 207.73 52544.46 88888.00 2016-09-10 04:31:18.411 254 11822.77 207.74 52544.40 88888.00 2016-09-10 04:31:18.911 254 11822.83 207.71 52544.34 88888.00 2016-09-10 04:31:19.411 254 11822.91 207.71 52544.32 88888.00 2016-09-10 04:31:19.911 254 11822.92 207.70 52544.33 88888.00 2016-09-10 04:31:20.411 254 11822.84 207.73 52544.40 88888.00 2016-09-10 04:31:20.911 254 11822.84 207.76 52544.43 88888.00 2016-09-10 04:31:21.411 254 11822.83 207.77 52544.47 88888.00 2016-09-10 04:31:21.911 254 11822.92 207.72 52544.43 88888.00 2016-09-10 04:31:22.411 254 11822.95 207.69 52544.42 88888.00 2016-09-10 04:31:22.911 254 11823.00 207.66 52544.41 88888.00 2016-09-10 04:31:23.411 254 11822.84 207.69 52544.55 88888.00 2016-09-10 04:31:23.911 254 11822.77 207.72 52544.61 88888.00 2016-09-10 04:31:24.411 254 11822.81 207.61 52544.57 88888.00 2016-09-10 04:31:24.911 254 11822.97 207.50 52544.42 88888.00 2016-09-10 04:31:25.411 254 11823.05 207.47 52544.32 88888.00 2016-09-10 04:31:25.911 254 11823.00 207.43 52544.37 88888.00 2016-09-10 04:31:26.411 254 11823.05 207.44 52544.34 88888.00 2016-09-10 04:31:26.911 254 11823.07 207.47 52544.35 88888.00 2016-09-10 04:31:27.411 254 11823.14 207.40 52544.29 88888.00 2016-09-10 04:31:27.911 254 11823.24 207.33 52544.20 88888.00 2016-09-10 04:31:28.411 254 11823.32 207.31 52544.15 88888.00 2016-09-10 04:31:28.911 254 11823.27 207.31 52544.19 88888.00 2016-09-10 04:31:29.411 254 11823.27 207.25 52544.14 88888.00 2016-09-10 04:31:29.911 254 11823.33 207.22 52544.06 88888.00 2016-09-10 04:31:30.411 254 11823.43 207.14 52543.96 88888.00 2016-09-10 04:31:30.911 254 11823.43 207.09 52543.89 88888.00 2016-09-10 04:31:31.411 254 11823.45 207.06 52543.89 88888.00 2016-09-10 04:31:31.911 254 11823.49 207.05 52543.88 88888.00 2016-09-10 04:31:32.411 254 11823.50 206.98 52543.89 88888.00 2016-09-10 04:31:32.911 254 11823.49 206.90 52543.91 88888.00 2016-09-10 04:31:33.411 254 11823.36 206.89 52543.98 88888.00 2016-09-10 04:31:33.911 254 11823.21 206.94 52544.10 88888.00 2016-09-10 04:31:34.411 254 11823.19 206.98 52544.08 88888.00 2016-09-10 04:31:34.911 254 11823.19 206.94 52544.07 88888.00 2016-09-10 04:31:35.411 254 11823.08 206.91 52544.14 88888.00 2016-09-10 04:31:35.911 254 11823.02 206.86 52544.13 88888.00 2016-09-10 04:31:36.411 254 11822.96 206.83 52544.08 88888.00 2016-09-10 04:31:36.911 254 11822.65 206.89 52544.30 88888.00 2016-09-10 04:31:37.411 254 11822.64 206.84 52544.30 88888.00 2016-09-10 04:31:37.911 254 11822.75 206.75 52544.21 88888.00 2016-09-10 04:31:38.411 254 11822.78 206.66 52544.15 88888.00 2016-09-10 04:31:38.911 254 11822.77 206.65 52544.16 88888.00 2016-09-10 04:31:39.411 254 11822.74 206.62 52544.14 88888.00 2016-09-10 04:31:39.911 254 11822.77 206.57 52544.12 88888.00 2016-09-10 04:31:40.411 254 11822.79 206.51 52544.14 88888.00 2016-09-10 04:31:40.911 254 11822.73 206.43 52544.13 88888.00 2016-09-10 04:31:41.411 254 11822.64 206.38 52544.19 88888.00 2016-09-10 04:31:41.911 254 11822.56 206.37 52544.24 88888.00 2016-09-10 04:31:42.411 254 11822.52 206.36 52544.29 88888.00 2016-09-10 04:31:42.911 254 11822.51 206.35 52544.25 88888.00 2016-09-10 04:31:43.411 254 11822.57 206.32 52544.19 88888.00 2016-09-10 04:31:43.911 254 11822.51 206.25 52544.20 88888.00 2016-09-10 04:31:44.411 254 11822.43 206.21 52544.20 88888.00 2016-09-10 04:31:44.911 254 11822.40 206.17 52544.20 88888.00 2016-09-10 04:31:45.411 254 11822.43 206.15 52544.13 88888.00 2016-09-10 04:31:45.911 254 11822.34 206.14 52544.19 88888.00 2016-09-10 04:31:46.411 254 11822.05 206.09 52544.39 88888.00 2016-09-10 04:31:46.911 254 11822.16 206.02 52544.26 88888.00 2016-09-10 04:31:47.411 254 11822.34 205.91 52544.08 88888.00 2016-09-10 04:31:47.911 254 11822.36 205.85 52544.07 88888.00 2016-09-10 04:31:48.411 254 11822.40 205.82 52544.05 88888.00 2016-09-10 04:31:48.911 254 11822.45 205.79 52543.98 88888.00 2016-09-10 04:31:49.411 254 11822.42 205.80 52543.97 88888.00 2016-09-10 04:31:49.911 254 11822.36 205.77 52543.97 88888.00 2016-09-10 04:31:50.411 254 11822.33 205.68 52543.96 88888.00 2016-09-10 04:31:50.911 254 11822.22 205.63 52543.98 88888.00 2016-09-10 04:31:51.411 254 11822.27 205.62 52543.96 88888.00 2016-09-10 04:31:51.911 254 11822.22 205.63 52543.98 88888.00 2016-09-10 04:31:52.411 254 11822.20 205.60 52543.96 88888.00 2016-09-10 04:31:52.911 254 11822.17 205.55 52543.98 88888.00 2016-09-10 04:31:53.411 254 11822.18 205.48 52543.97 88888.00 2016-09-10 04:31:53.911 254 11822.17 205.46 52543.98 88888.00 2016-09-10 04:31:54.411 254 11822.09 205.45 52543.99 88888.00 2016-09-10 04:31:54.911 254 11822.03 205.43 52543.99 88888.00 2016-09-10 04:31:55.411 254 11822.01 205.35 52543.96 88888.00 2016-09-10 04:31:55.911 254 11821.99 205.30 52543.96 88888.00 2016-09-10 04:31:56.411 254 11822.00 205.28 52543.97 88888.00 2016-09-10 04:31:56.911 254 11821.94 205.26 52544.02 88888.00 2016-09-10 04:31:57.411 254 11821.92 205.19 52543.97 88888.00 2016-09-10 04:31:57.911 254 11821.93 205.16 52543.95 88888.00 2016-09-10 04:31:58.411 254 11821.87 205.10 52543.95 88888.00 2016-09-10 04:31:58.911 254 11821.85 205.11 52543.97 88888.00 2016-09-10 04:31:59.411 254 11821.85 205.06 52543.98 88888.00 2016-09-10 04:31:59.911 254 11821.82 205.00 52543.95 88888.00 2016-09-10 04:32:00.411 254 11821.85 204.95 52543.93 88888.00 2016-09-10 04:32:00.911 254 11821.86 204.89 52543.89 88888.00 2016-09-10 04:32:01.411 254 11821.84 204.86 52543.88 88888.00 2016-09-10 04:32:01.911 254 11821.82 204.79 52543.90 88888.00 2016-09-10 04:32:02.411 254 11821.78 204.78 52543.95 88888.00 2016-09-10 04:32:02.911 254 11821.75 204.77 52543.94 88888.00 2016-09-10 04:32:03.411 254 11821.79 204.71 52543.89 88888.00 2016-09-10 04:32:03.911 254 11821.86 204.67 52543.86 88888.00 2016-09-10 04:32:04.411 254 11821.84 204.66 52543.87 88888.00 2016-09-10 04:32:04.911 254 11821.82 204.66 52543.88 88888.00 2016-09-10 04:32:05.411 254 11821.74 204.66 52543.93 88888.00 2016-09-10 04:32:05.911 254 11821.68 204.65 52543.96 88888.00 2016-09-10 04:32:06.411 254 11821.65 204.65 52543.95 88888.00 2016-09-10 04:32:06.911 254 11821.72 204.58 52543.79 88888.00 2016-09-10 04:32:07.411 254 11821.70 204.57 52543.77 88888.00 2016-09-10 04:32:07.911 254 11821.66 204.58 52543.81 88888.00 2016-09-10 04:32:08.411 254 11821.66 204.56 52543.86 88888.00 2016-09-10 04:32:08.911 254 11821.66 204.58 52543.87 88888.00 2016-09-10 04:32:09.411 254 11821.61 204.58 52543.85 88888.00 2016-09-10 04:32:09.911 254 11821.61 204.60 52543.86 88888.00 2016-09-10 04:32:10.411 254 11821.61 204.60 52543.88 88888.00 2016-09-10 04:32:10.911 254 11821.57 204.60 52543.87 88888.00 2016-09-10 04:32:11.411 254 11821.52 204.62 52543.87 88888.00 2016-09-10 04:32:11.911 254 11821.50 204.62 52543.84 88888.00 2016-09-10 04:32:12.411 254 11821.55 204.61 52543.77 88888.00 2016-09-10 04:32:12.911 254 11821.56 204.60 52543.80 88888.00 2016-09-10 04:32:13.411 254 11821.47 204.66 52543.87 88888.00 2016-09-10 04:32:13.911 254 11821.38 204.70 52543.89 88888.00 2016-09-10 04:32:14.411 254 11821.37 204.69 52543.91 88888.00 2016-09-10 04:32:14.911 254 11821.31 204.67 52544.01 88888.00 2016-09-10 04:32:15.411 254 11821.28 204.70 52544.06 88888.00 2016-09-10 04:32:15.911 254 11821.24 204.73 52544.04 88888.00 2016-09-10 04:32:16.411 254 11821.20 204.76 52544.06 88888.00 2016-09-10 04:32:16.911 254 11821.13 204.79 52544.10 88888.00 2016-09-10 04:32:17.411 254 11821.13 204.83 52544.10 88888.00 2016-09-10 04:32:17.911 254 11821.11 204.89 52544.11 88888.00 2016-09-10 04:32:18.411 254 11821.06 204.93 52544.13 88888.00 2016-09-10 04:32:18.911 254 11821.06 204.97 52544.08 88888.00 2016-09-10 04:32:19.411 254 11821.04 204.99 52544.10 88888.00 2016-09-10 04:32:19.911 254 11820.96 205.01 52544.14 88888.00 2016-09-10 04:32:20.411 254 11820.89 205.08 52544.14 88888.00 2016-09-10 04:32:20.911 254 11820.86 205.10 52544.13 88888.00 2016-09-10 04:32:21.411 254 11820.86 205.10 52544.12 88888.00 2016-09-10 04:32:21.911 254 11820.86 205.11 52544.14 88888.00 2016-09-10 04:32:22.411 254 11820.82 205.15 52544.15 88888.00 2016-09-10 04:32:22.911 254 11820.82 205.18 52544.14 88888.00 2016-09-10 04:32:23.411 254 11820.84 205.22 52544.14 88888.00 2016-09-10 04:32:23.911 254 11820.86 205.27 52544.14 88888.00 2016-09-10 04:32:24.411 254 11820.85 205.27 52544.13 88888.00 2016-09-10 04:32:24.911 254 11820.81 205.28 52544.13 88888.00 2016-09-10 04:32:25.411 254 11820.84 205.36 52544.13 88888.00 2016-09-10 04:32:25.911 254 11820.82 205.37 52544.12 88888.00 2016-09-10 04:32:26.411 254 11820.78 205.44 52544.13 88888.00 2016-09-10 04:32:26.911 254 11820.79 205.43 52544.12 88888.00 2016-09-10 04:32:27.411 254 11820.81 205.44 52544.14 88888.00 2016-09-10 04:32:27.911 254 11820.81 205.44 52544.13 88888.00 2016-09-10 04:32:28.411 254 11820.80 205.49 52544.10 88888.00 2016-09-10 04:32:28.911 254 11820.80 205.51 52544.12 88888.00 2016-09-10 04:32:29.412 254 11820.80 205.54 52544.15 88888.00 2016-09-10 04:32:29.912 254 11820.79 205.58 52544.19 88888.00 2016-09-10 04:32:30.412 254 11820.77 205.60 52544.19 88888.00 2016-09-10 04:32:30.912 254 11820.77 205.66 52544.20 88888.00 2016-09-10 04:32:31.412 254 11820.76 205.69 52544.24 88888.00 2016-09-10 04:32:31.912 254 11820.74 205.75 52544.25 88888.00 2016-09-10 04:32:32.412 254 11820.69 205.77 52544.24 88888.00 2016-09-10 04:32:32.912 254 11820.67 205.82 52544.23 88888.00 2016-09-10 04:32:33.412 254 11820.63 205.86 52544.26 88888.00 2016-09-10 04:32:33.912 254 11820.64 205.89 52544.31 88888.00 2016-09-10 04:32:34.412 254 11820.53 205.94 52544.37 88888.00 2016-09-10 04:32:34.912 254 11819.89 206.16 52544.94 88888.00 2016-09-10 04:32:35.412 254 11819.28 206.37 52545.47 88888.00 2016-09-10 04:32:35.912 254 11819.03 206.53 52545.67 88888.00 2016-09-10 04:32:36.412 254 11819.30 206.44 52545.42 88888.00 2016-09-10 04:32:36.912 254 11819.64 206.36 52545.12 88888.00 2016-09-10 04:32:37.412 254 11819.68 206.32 52545.11 88888.00 2016-09-10 04:32:37.912 254 11819.81 206.34 52544.98 88888.00 2016-09-10 04:32:38.412 254 11819.84 206.38 52544.96 88888.00 2016-09-10 04:32:38.912 254 11819.85 206.41 52544.95 88888.00 2016-09-10 04:32:39.412 254 11819.86 206.43 52544.96 88888.00 2016-09-10 04:32:39.912 254 11819.90 206.45 52544.96 88888.00 2016-09-10 04:32:40.412 254 11819.94 206.50 52544.98 88888.00 2016-09-10 04:32:40.912 254 11820.03 206.46 52544.88 88888.00 2016-09-10 04:32:41.412 254 11820.20 206.46 52544.77 88888.00 2016-09-10 04:32:41.912 254 11820.41 206.43 52544.61 88888.00 2016-09-10 04:32:42.412 254 11820.40 206.44 52544.64 88888.00 2016-09-10 04:32:42.912 254 11820.42 206.47 52544.61 88888.00 2016-09-10 04:32:43.412 254 11820.59 206.50 52544.47 88888.00 2016-09-10 04:32:43.912 254 11820.62 206.51 52544.46 88888.00 2016-09-10 04:32:44.412 254 11820.54 206.56 52544.55 88888.00 2016-09-10 04:32:44.912 254 11820.68 206.57 52544.43 88888.00 2016-09-10 04:32:45.412 254 11820.70 206.55 52544.38 88888.00 2016-09-10 04:32:45.912 254 11820.59 206.59 52544.49 88888.00 2016-09-10 04:32:46.412 254 11820.47 206.65 52544.60 88888.00 2016-09-10 04:32:46.912 254 11820.42 206.66 52544.68 88888.00 2016-09-10 04:32:47.412 254 11820.55 206.62 52544.61 88888.00 2016-09-10 04:32:47.912 254 11820.67 206.57 52544.59 88888.00 2016-09-10 04:32:48.412 254 11820.62 206.61 52544.64 88888.00 2016-09-10 04:32:48.912 254 11820.43 206.75 52544.79 88888.00 2016-09-10 04:32:49.412 254 11820.32 206.75 52544.84 88888.00 2016-09-10 04:32:49.912 254 11820.23 206.80 52544.93 88888.00 2016-09-10 04:32:50.412 254 11820.07 206.91 52545.12 88888.00 2016-09-10 04:32:50.912 254 11820.16 206.88 52545.04 88888.00 2016-09-10 04:32:51.412 254 11819.76 206.98 52545.47 88888.00 2016-09-10 04:32:51.912 254 11819.73 206.99 52545.53 88888.00 2016-09-10 04:32:52.412 254 11820.02 206.92 52545.26 88888.00 2016-09-10 04:32:52.912 254 11820.16 206.89 52545.19 88888.00 2016-09-10 04:32:53.412 254 11820.21 206.91 52545.18 88888.00 2016-09-10 04:32:53.912 254 11820.11 206.90 52545.29 88888.00 2016-09-10 04:32:54.412 254 11819.85 206.96 52545.48 88888.00 2016-09-10 04:32:54.912 254 11819.89 206.99 52545.45 88888.00 2016-09-10 04:32:55.412 254 11820.01 206.95 52545.36 88888.00 2016-09-10 04:32:55.912 254 11820.08 206.92 52545.35 88888.00 2016-09-10 04:32:56.412 254 11820.33 206.86 52545.20 88888.00 2016-09-10 04:32:56.912 254 11820.47 206.80 52545.04 88888.00 2016-09-10 04:32:57.412 254 11820.46 206.76 52545.05 88888.00 2016-09-10 04:32:57.912 254 11820.50 206.74 52545.02 88888.00 2016-09-10 04:32:58.412 254 11820.40 206.81 52545.13 88888.00 2016-09-10 04:32:58.912 254 11820.23 206.90 52545.34 88888.00 2016-09-10 04:32:59.412 254 11820.40 206.81 52545.17 88888.00 2016-09-10 04:32:59.912 254 11820.53 206.75 52545.08 88888.00 2016-09-10 04:33:00.412 254 11820.49 206.80 52545.14 88888.00 2016-09-10 04:33:00.912 254 11820.52 206.79 52545.11 88888.00 2016-09-10 04:33:01.412 254 11820.67 206.65 52545.02 88888.00 2016-09-10 04:33:01.912 254 11820.70 206.63 52545.02 88888.00 2016-09-10 04:33:02.412 254 11820.74 206.60 52544.99 88888.00 2016-09-10 04:33:02.912 254 11820.73 206.62 52545.01 88888.00 2016-09-10 04:33:03.412 254 11820.73 206.55 52544.98 88888.00 2016-09-10 04:33:03.912 254 11820.77 206.55 52544.91 88888.00 2016-09-10 04:33:04.412 254 11820.80 206.60 52544.88 88888.00 2016-09-10 04:33:04.912 254 11820.86 206.54 52544.87 88888.00 2016-09-10 04:33:05.412 254 11820.86 206.53 52544.87 88888.00 2016-09-10 04:33:05.912 254 11820.81 206.55 52544.90 88888.00 2016-09-10 04:33:06.412 254 11820.80 206.54 52544.91 88888.00 2016-09-10 04:33:06.912 254 11820.81 206.52 52544.91 88888.00 2016-09-10 04:33:07.412 254 11820.86 206.51 52544.92 88888.00 2016-09-10 04:33:07.912 254 11820.85 206.50 52544.95 88888.00 2016-09-10 04:33:08.412 254 11820.71 206.46 52545.03 88888.00 2016-09-10 04:33:08.912 254 11820.55 206.48 52545.14 88888.00 2016-09-10 04:33:09.412 254 11820.73 206.42 52544.95 88888.00 2016-09-10 04:33:09.912 254 11820.99 206.32 52544.72 88888.00 2016-09-10 04:33:10.412 254 11821.25 206.26 52544.46 88888.00 2016-09-10 04:33:10.912 254 11821.60 206.16 52544.16 88888.00 2016-09-10 04:33:11.412 254 11821.77 206.08 52544.05 88888.00 2016-09-10 04:33:11.912 254 11821.70 206.11 52544.05 88888.00 2016-09-10 04:33:12.412 254 11821.61 206.15 52544.10 88888.00 2016-09-10 04:33:12.912 254 11821.59 206.09 52544.10 88888.00 2016-09-10 04:33:13.412 254 11821.72 206.03 52543.98 88888.00 2016-09-10 04:33:13.912 254 11821.85 205.99 52543.88 88888.00 2016-09-10 04:33:14.412 254 11821.76 206.03 52543.96 88888.00 2016-09-10 04:33:14.912 254 11821.61 206.06 52544.07 88888.00 2016-09-10 04:33:15.412 254 11821.60 206.03 52544.08 88888.00 2016-09-10 04:33:15.912 254 11821.40 206.03 52544.20 88888.00 2016-09-10 04:33:16.412 254 11821.39 206.03 52544.21 88888.00 2016-09-10 04:33:16.912 254 11821.50 206.01 52544.16 88888.00 2016-09-10 04:33:17.412 254 11821.50 205.97 52544.19 88888.00 2016-09-10 04:33:17.912 254 11821.44 205.96 52544.17 88888.00 2016-09-10 04:33:18.412 254 11821.34 205.97 52544.20 88888.00 2016-09-10 04:33:18.912 254 11821.29 205.96 52544.19 88888.00 2016-09-10 04:33:19.412 254 11821.35 205.96 52544.13 88888.00 2016-09-10 04:33:19.912 254 11821.47 205.93 52544.01 88888.00 2016-09-10 04:33:20.412 254 11821.42 205.88 52544.04 88888.00 2016-09-10 04:33:20.912 254 11821.37 205.82 52544.07 88888.00 2016-09-10 04:33:21.412 254 11821.34 205.79 52544.12 88888.00 2016-09-10 04:33:21.912 254 11821.31 205.82 52544.13 88888.00 2016-09-10 04:33:22.412 254 11821.31 205.79 52544.08 88888.00 2016-09-10 04:33:22.912 254 11821.25 205.75 52544.05 88888.00 2016-09-10 04:33:23.412 254 11821.24 205.75 52544.06 88888.00 2016-09-10 04:33:23.912 254 11821.22 205.73 52544.06 88888.00 2016-09-10 04:33:24.412 254 11821.24 205.72 52543.97 88888.00 2016-09-10 04:33:24.912 254 11821.31 205.67 52543.88 88888.00 2016-09-10 04:33:25.412 254 11821.30 205.59 52543.82 88888.00 2016-09-10 04:33:25.912 254 11821.34 205.54 52543.77 88888.00 2016-09-10 04:33:26.412 254 11821.39 205.57 52543.73 88888.00 2016-09-10 04:33:26.912 254 11821.43 205.56 52543.68 88888.00 2016-09-10 04:33:27.412 254 11821.35 205.57 52543.76 88888.00 2016-09-10 04:33:27.912 254 11821.28 205.59 52543.81 88888.00 2016-09-10 04:33:28.412 254 11821.30 205.56 52543.78 88888.00 2016-09-10 04:33:28.912 254 11821.23 205.57 52543.78 88888.00 2016-09-10 04:33:29.412 254 11821.20 205.59 52543.79 88888.00 2016-09-10 04:33:29.912 254 11821.05 205.64 52543.89 88888.00 2016-09-10 04:33:30.412 254 11821.12 205.60 52543.87 88888.00 2016-09-10 04:33:30.912 254 11821.11 205.58 52543.86 88888.00 2016-09-10 04:33:31.412 254 11821.09 205.56 52543.79 88888.00 2016-09-10 04:33:31.912 254 11820.99 205.59 52543.85 88888.00 2016-09-10 04:33:32.412 254 11821.02 205.56 52543.85 88888.00 2016-09-10 04:33:32.912 254 11821.02 205.53 52543.84 88888.00 2016-09-10 04:33:33.412 254 11820.93 205.51 52543.93 88888.00 2016-09-10 04:33:33.912 254 11820.78 205.55 52543.99 88888.00 2016-09-10 04:33:34.412 254 11820.87 205.53 52543.93 88888.00 2016-09-10 04:33:34.912 254 11820.93 205.49 52543.91 88888.00 2016-09-10 04:33:35.412 254 11820.89 205.49 52543.87 88888.00 2016-09-10 04:33:35.912 254 11820.68 205.50 52543.94 88888.00 2016-09-10 04:33:36.412 254 11820.71 205.50 52543.87 88888.00 2016-09-10 04:33:36.912 254 11820.74 205.53 52543.87 88888.00 2016-09-10 04:33:37.412 254 11820.85 205.51 52543.82 88888.00 2016-09-10 04:33:37.912 254 11820.84 205.50 52543.73 88888.00 2016-09-10 04:33:38.412 254 11820.72 205.58 52543.77 88888.00 2016-09-10 04:33:38.912 254 11820.74 205.59 52543.78 88888.00 2016-09-10 04:33:39.412 254 11820.88 205.49 52543.67 88888.00 2016-09-10 04:33:39.912 254 11820.99 205.44 52543.57 88888.00 2016-09-10 04:33:40.412 254 11821.13 205.37 52543.46 88888.00 2016-09-10 04:33:40.912 254 11821.07 205.43 52543.51 88888.00 2016-09-10 04:33:41.412 254 11821.04 205.48 52543.52 88888.00 2016-09-10 04:33:41.912 254 11821.04 205.48 52543.51 88888.00 2016-09-10 04:33:42.412 254 11821.09 205.49 52543.47 88888.00 2016-09-10 04:33:42.912 254 11821.05 205.57 52543.47 88888.00 2016-09-10 04:33:43.412 254 11821.09 205.57 52543.43 88888.00 2016-09-10 04:33:43.912 254 11821.12 205.56 52543.42 88888.00 2016-09-10 04:33:44.412 254 11821.19 205.57 52543.38 88888.00 2016-09-10 04:33:44.912 254 11821.13 205.60 52543.41 88888.00 2016-09-10 04:33:45.412 254 11821.22 205.62 52543.33 88888.00 2016-09-10 04:33:45.912 254 11821.22 205.66 52543.32 88888.00 2016-09-10 04:33:46.412 254 11821.22 205.70 52543.33 88888.00 2016-09-10 04:33:46.912 254 11821.20 205.70 52543.40 88888.00 2016-09-10 04:33:47.412 254 11821.17 205.75 52543.42 88888.00 2016-09-10 04:33:47.912 254 11821.11 205.80 52543.45 88888.00 2016-09-10 04:33:48.412 254 11821.08 205.83 52543.47 88888.00 2016-09-10 04:33:48.912 254 11821.14 205.86 52543.42 88888.00 2016-09-10 04:33:49.412 254 11821.22 205.85 52543.38 88888.00 2016-09-10 04:33:49.912 254 11821.25 205.86 52543.36 88888.00 2016-09-10 04:33:50.412 254 11821.19 205.98 52543.40 88888.00 2016-09-10 04:33:50.912 254 11821.08 206.08 52543.46 88888.00 2016-09-10 04:33:51.412 254 11821.13 206.09 52543.40 88888.00 2016-09-10 04:33:51.912 254 11821.26 206.07 52543.31 88888.00 2016-09-10 04:33:52.412 254 11821.34 206.07 52543.31 88888.00 2016-09-10 04:33:52.912 254 11821.34 206.15 52543.35 88888.00 2016-09-10 04:33:53.412 254 11821.31 206.26 52543.40 88888.00 2016-09-10 04:33:53.912 254 11821.14 206.43 52543.51 88888.00 2016-09-10 04:33:54.412 254 11820.95 206.55 52543.67 88888.00 2016-09-10 04:33:54.912 254 11820.95 206.61 52543.70 88888.00 2016-09-10 04:33:55.412 254 11820.97 206.62 52543.71 88888.00 2016-09-10 04:33:55.912 254 11820.97 206.67 52543.73 88888.00 2016-09-10 04:33:56.412 254 11821.05 206.71 52543.67 88888.00 2016-09-10 04:33:56.912 254 11821.12 206.71 52543.61 88888.00 2016-09-10 04:33:57.412 254 11821.20 206.70 52543.54 88888.00 2016-09-10 04:33:57.912 254 11821.28 206.76 52543.53 88888.00 2016-09-10 04:33:58.412 254 11821.22 206.85 52543.61 88888.00 2016-09-10 04:33:58.912 254 11821.11 206.98 52543.67 88888.00 2016-09-10 04:33:59.412 254 11821.09 207.04 52543.71 88888.00 2016-09-10 04:33:59.912 254 11821.14 207.10 52543.71 88888.00 2016-09-10 04:34:00.412 254 11821.20 207.14 52543.67 88888.00 2016-09-10 04:34:00.912 254 11821.30 207.20 52543.63 88888.00 2016-09-10 04:34:01.412 254 11821.35 207.27 52543.61 88888.00 2016-09-10 04:34:01.912 254 11821.37 207.30 52543.57 88888.00 2016-09-10 04:34:02.412 254 11821.41 207.28 52543.59 88888.00 2016-09-10 04:34:02.912 254 11821.42 207.33 52543.57 88888.00 2016-09-10 04:34:03.412 254 11821.40 207.40 52543.54 88888.00 2016-09-10 04:34:03.912 254 11821.47 207.48 52543.51 88888.00 2016-09-10 04:34:04.412 254 11821.56 207.48 52543.50 88888.00 2016-09-10 04:34:04.912 254 11821.58 207.52 52543.52 88888.00 2016-09-10 04:34:05.412 254 11821.68 207.54 52543.50 88888.00 2016-09-10 04:34:05.912 254 11821.75 207.50 52543.40 88888.00 2016-09-10 04:34:06.412 254 11821.67 207.52 52543.42 88888.00 2016-09-10 04:34:06.912 254 11821.61 207.63 52543.47 88888.00 2016-09-10 04:34:07.412 254 11821.67 207.70 52543.51 88888.00 2016-09-10 04:34:07.912 254 11821.76 207.69 52543.50 88888.00 2016-09-10 04:34:08.412 254 11821.92 207.64 52543.36 88888.00 2016-09-10 04:34:08.912 254 11821.99 207.66 52543.31 88888.00 2016-09-10 04:34:09.412 254 11822.02 207.67 52543.33 88888.00 2016-09-10 04:34:09.912 254 11822.03 207.69 52543.34 88888.00 2016-09-10 04:34:10.412 254 11821.90 207.74 52543.46 88888.00 2016-09-10 04:34:10.912 254 11821.86 207.78 52543.49 88888.00 2016-09-10 04:34:11.412 254 11821.91 207.73 52543.45 88888.00 2016-09-10 04:34:11.912 254 11821.95 207.68 52543.44 88888.00 2016-09-10 04:34:12.412 254 11821.95 207.66 52543.41 88888.00 2016-09-10 04:34:12.912 254 11821.95 207.66 52543.40 88888.00 2016-09-10 04:34:13.412 254 11821.99 207.62 52543.41 88888.00 2016-09-10 04:34:13.912 254 11822.02 207.58 52543.41 88888.00 2016-09-10 04:34:14.412 254 11822.02 207.57 52543.40 88888.00 2016-09-10 04:34:14.912 254 11822.07 207.54 52543.36 88888.00 2016-09-10 04:34:15.412 254 11822.11 207.51 52543.29 88888.00 2016-09-10 04:34:15.912 254 11822.12 207.44 52543.27 88888.00 2016-09-10 04:34:16.412 254 11822.14 207.39 52543.28 88888.00 2016-09-10 04:34:16.912 254 11822.12 207.34 52543.31 88888.00 2016-09-10 04:34:17.412 254 11822.12 207.28 52543.33 88888.00 2016-09-10 04:34:17.912 254 11822.07 207.23 52543.32 88888.00 2016-09-10 04:34:18.412 254 11822.03 207.22 52543.32 88888.00 2016-09-10 04:34:18.912 254 11822.00 207.21 52543.34 88888.00 2016-09-10 04:34:19.412 254 11822.00 207.19 52543.37 88888.00 2016-09-10 04:34:19.912 254 11821.99 207.18 52543.38 88888.00 2016-09-10 04:34:20.412 254 11821.94 207.20 52543.44 88888.00 2016-09-10 04:34:20.912 254 11821.86 207.21 52543.45 88888.00 2016-09-10 04:34:21.412 254 11821.86 207.18 52543.40 88888.00 2016-09-10 04:34:21.912 254 11821.84 207.18 52543.41 88888.00 2016-09-10 04:34:22.412 254 11821.69 207.24 52543.49 88888.00 2016-09-10 04:34:22.912 254 11821.68 207.25 52543.51 88888.00 2016-09-10 04:34:23.412 254 11821.63 207.23 52543.52 88888.00 2016-09-10 04:34:23.912 254 11821.51 207.19 52543.52 88888.00 2016-09-10 04:34:24.412 254 11821.33 207.23 52543.64 88888.00 2016-09-10 04:34:24.912 254 11821.16 207.31 52543.75 88888.00 2016-09-10 04:34:25.412 254 11821.16 207.30 52543.71 88888.00 2016-09-10 04:34:25.912 254 11821.17 207.28 52543.68 88888.00 2016-09-10 04:34:26.412 254 11821.12 207.29 52543.70 88888.00 2016-09-10 04:34:26.912 254 11821.04 207.29 52543.76 88888.00 2016-09-10 04:34:27.412 254 11820.88 207.30 52543.76 88888.00 2016-09-10 04:34:27.912 254 11820.79 207.28 52543.78 88888.00 2016-09-10 04:34:28.412 254 11820.74 207.30 52543.78 88888.00 2016-09-10 04:34:28.912 254 11820.68 207.30 52543.81 88888.00 2016-09-10 04:34:29.412 254 11820.62 207.23 52543.81 88888.00 2016-09-10 04:34:29.912 254 11820.56 207.22 52543.86 88888.00 2016-09-10 04:34:30.412 254 11820.47 207.24 52543.87 88888.00 2016-09-10 04:34:30.912 254 11820.42 207.23 52543.84 88888.00 2016-09-10 04:34:31.412 254 11820.40 207.21 52543.82 88888.00 2016-09-10 04:34:31.912 254 11820.38 207.15 52543.79 88888.00 2016-09-10 04:34:32.412 254 11820.34 207.15 52543.79 88888.00 2016-09-10 04:34:32.912 254 11820.30 207.15 52543.79 88888.00 2016-09-10 04:34:33.412 254 11820.29 207.17 52543.72 88888.00 2016-09-10 04:34:33.912 254 11820.27 207.13 52543.70 88888.00 2016-09-10 04:34:34.412 254 11820.24 207.11 52543.70 88888.00 2016-09-10 04:34:34.912 254 11820.17 207.12 52543.75 88888.00 2016-09-10 04:34:35.412 254 11820.15 207.11 52543.79 88888.00 2016-09-10 04:34:35.912 254 11820.21 207.04 52543.77 88888.00 2016-09-10 04:34:36.412 254 11820.20 207.03 52543.72 88888.00 2016-09-10 04:34:36.912 254 11820.15 207.05 52543.73 88888.00 2016-09-10 04:34:37.412 254 11820.08 207.04 52543.73 88888.00 2016-09-10 04:34:37.912 254 11820.08 207.03 52543.76 88888.00 2016-09-10 04:34:38.412 254 11820.07 207.02 52543.82 88888.00 2016-09-10 04:34:38.912 254 11819.99 207.05 52543.88 88888.00 2016-09-10 04:34:39.412 254 11819.92 207.06 52543.89 88888.00 2016-09-10 04:34:39.912 254 11819.84 207.06 52543.89 88888.00 2016-09-10 04:34:40.412 254 11819.77 207.10 52543.89 88888.00 2016-09-10 04:34:40.912 254 11819.80 207.10 52543.80 88888.00 2016-09-10 04:34:41.412 254 11819.71 207.11 52543.88 88888.00 2016-09-10 04:34:41.912 254 11819.51 207.20 52544.06 88888.00 2016-09-10 04:34:42.412 254 11819.63 207.20 52543.98 88888.00 2016-09-10 04:34:42.912 254 11819.62 207.21 52544.01 88888.00 2016-09-10 04:34:43.412 254 11819.44 207.25 52544.13 88888.00 2016-09-10 04:34:43.912 254 11819.45 207.24 52544.06 88888.00 2016-09-10 04:34:44.412 254 11819.46 207.24 52544.02 88888.00 2016-09-10 04:34:44.912 254 11819.46 207.21 52543.98 88888.00 2016-09-10 04:34:45.412 254 11819.42 207.21 52544.01 88888.00 2016-09-10 04:34:45.912 254 11819.50 207.22 52543.99 88888.00 2016-09-10 04:34:46.412 254 11819.53 207.24 52543.95 88888.00 2016-09-10 04:34:46.912 254 11819.46 207.24 52543.98 88888.00 2016-09-10 04:34:47.412 254 11819.44 207.25 52544.02 88888.00 2016-09-10 04:34:47.912 254 11819.42 207.25 52544.01 88888.00 2016-09-10 04:34:48.412 254 11819.36 207.23 52544.01 88888.00 2016-09-10 04:34:48.912 254 11819.41 207.24 52544.01 88888.00 2016-09-10 04:34:49.413 254 11819.54 207.24 52543.95 88888.00 2016-09-10 04:34:49.913 254 11819.60 207.22 52543.87 88888.00 2016-09-10 04:34:50.413 254 11819.59 207.21 52543.85 88888.00 2016-09-10 04:34:50.913 254 11819.64 207.23 52543.85 88888.00 2016-09-10 04:34:51.413 254 11819.72 207.22 52543.80 88888.00 2016-09-10 04:34:51.913 254 11819.75 207.17 52543.81 88888.00 2016-09-10 04:34:52.413 254 11819.45 207.31 52544.05 88888.00 2016-09-10 04:34:52.913 254 11819.38 207.33 52544.06 88888.00 2016-09-10 04:34:53.413 254 11819.29 207.37 52544.19 88888.00 2016-09-10 04:34:53.913 254 11819.22 207.35 52544.29 88888.00 2016-09-10 04:34:54.413 254 11819.30 207.35 52544.24 88888.00 2016-09-10 04:34:54.913 254 11819.04 207.49 52544.45 88888.00 2016-09-10 04:34:55.413 254 11819.15 207.46 52544.37 88888.00 2016-09-10 04:34:55.913 254 11819.14 207.43 52544.43 88888.00 2016-09-10 04:34:56.413 254 11819.12 207.43 52544.42 88888.00 2016-09-10 04:34:56.913 254 11819.11 207.46 52544.39 88888.00 2016-09-10 04:34:57.413 254 11819.02 207.52 52544.47 88888.00 2016-09-10 04:34:57.913 254 11818.93 207.58 52544.58 88888.00 2016-09-10 04:34:58.413 254 11818.89 207.61 52544.64 88888.00 2016-09-10 04:34:58.913 254 11818.52 207.81 52544.93 88888.00 2016-09-10 04:34:59.413 254 11818.94 207.70 52544.59 88888.00 2016-09-10 04:34:59.913 254 11819.27 207.56 52544.34 88888.00 2016-09-10 04:35:00.413 254 11819.31 207.58 52544.32 88888.00 2016-09-10 04:35:00.913 254 11819.42 207.58 52544.26 88888.00 2016-09-10 04:35:01.413 254 11819.53 207.51 52544.19 88888.00 2016-09-10 04:35:01.913 254 11819.56 207.51 52544.17 88888.00 2016-09-10 04:35:02.413 254 11819.58 207.54 52544.16 88888.00 2016-09-10 04:35:02.913 254 11819.60 207.57 52544.15 88888.00 2016-09-10 04:35:03.413 254 11819.65 207.59 52544.14 88888.00 2016-09-10 04:35:03.913 254 11819.65 207.62 52544.21 88888.00 2016-09-10 04:35:04.413 254 11819.71 207.60 52544.14 88888.00 2016-09-10 04:35:04.913 254 11819.95 207.56 52544.03 88888.00 2016-09-10 04:35:05.413 254 11820.05 207.56 52543.99 88888.00 2016-09-10 04:35:05.913 254 11820.08 207.59 52543.98 88888.00 2016-09-10 04:35:06.413 254 11820.09 207.61 52543.95 88888.00 2016-09-10 04:35:06.913 254 11820.10 207.67 52543.93 88888.00 2016-09-10 04:35:07.413 254 11820.12 207.71 52543.97 88888.00 2016-09-10 04:35:07.913 254 11820.14 207.72 52544.02 88888.00 2016-09-10 04:35:08.413 254 11820.28 207.67 52543.97 88888.00 2016-09-10 04:35:08.913 254 11820.35 207.63 52543.95 88888.00 2016-09-10 04:35:09.413 254 11820.35 207.64 52543.91 88888.00 2016-09-10 04:35:09.913 254 11820.36 207.68 52543.90 88888.00 2016-09-10 04:35:10.413 254 11820.42 207.66 52543.85 88888.00 2016-09-10 04:35:10.913 254 11820.50 207.64 52543.82 88888.00 2016-09-10 04:35:11.413 254 11820.56 207.68 52543.81 88888.00 2016-09-10 04:35:11.913 254 11820.61 207.66 52543.82 88888.00 2016-09-10 04:35:12.413 254 11820.63 207.63 52543.85 88888.00 2016-09-10 04:35:12.913 254 11820.62 207.67 52543.89 88888.00 2016-09-10 04:35:13.413 254 11820.69 207.68 52543.84 88888.00 2016-09-10 04:35:13.913 254 11820.71 207.68 52543.79 88888.00 2016-09-10 04:35:14.413 254 11820.70 207.69 52543.79 88888.00 2016-09-10 04:35:14.913 254 11820.59 207.72 52543.90 88888.00 2016-09-10 04:35:15.413 254 11820.53 207.80 52543.96 88888.00 2016-09-10 04:35:15.913 254 11820.51 207.83 52543.98 88888.00 2016-09-10 04:35:16.413 254 11820.52 207.85 52543.95 88888.00 2016-09-10 04:35:16.913 254 11820.59 207.78 52543.91 88888.00 2016-09-10 04:35:17.413 254 11820.61 207.74 52543.89 88888.00 2016-09-10 04:35:17.913 254 11820.64 207.76 52543.93 88888.00 2016-09-10 04:35:18.413 254 11820.69 207.79 52543.94 88888.00 2016-09-10 04:35:18.913 254 11820.60 207.89 52544.02 88888.00 2016-09-10 04:35:19.413 254 11820.52 207.95 52544.06 88888.00 2016-09-10 04:35:19.913 254 11820.68 207.89 52543.93 88888.00 2016-09-10 04:35:20.413 254 11820.73 207.83 52543.82 88888.00 2016-09-10 04:35:20.913 254 11820.72 207.80 52543.82 88888.00 2016-09-10 04:35:21.413 254 11820.76 207.79 52543.86 88888.00 2016-09-10 04:35:21.913 254 11820.77 207.81 52543.86 88888.00 2016-09-10 04:35:22.413 254 11820.62 207.88 52544.02 88888.00 2016-09-10 04:35:22.913 254 11820.80 207.83 52543.86 88888.00 2016-09-10 04:35:23.413 254 11820.98 207.76 52543.66 88888.00 2016-09-10 04:35:23.913 254 11820.99 207.74 52543.60 88888.00 2016-09-10 04:35:24.413 254 11820.91 207.73 52543.68 88888.00 2016-09-10 04:35:24.913 254 11820.74 207.83 52543.86 88888.00 2016-09-10 04:35:25.413 254 11820.78 207.85 52543.80 88888.00 2016-09-10 04:35:25.913 254 11820.85 207.79 52543.73 88888.00 2016-09-10 04:35:26.413 254 11820.88 207.80 52543.70 88888.00 2016-09-10 04:35:26.913 254 11820.90 207.80 52543.73 88888.00 2016-09-10 04:35:27.413 254 11820.97 207.78 52543.69 88888.00 2016-09-10 04:35:27.913 254 11821.08 207.76 52543.58 88888.00 2016-09-10 04:35:28.413 254 11821.09 207.74 52543.57 88888.00 2016-09-10 04:35:28.913 254 11821.08 207.74 52543.61 88888.00 2016-09-10 04:35:29.413 254 11821.11 207.77 52543.55 88888.00 2016-09-10 04:35:29.913 254 11821.14 207.78 52543.54 88888.00 2016-09-10 04:35:30.413 254 11821.11 207.76 52543.61 88888.00 2016-09-10 04:35:30.913 254 11821.14 207.76 52543.62 88888.00 2016-09-10 04:35:31.413 254 11821.33 207.68 52543.47 88888.00 2016-09-10 04:35:31.913 254 11821.40 207.66 52543.40 88888.00 2016-09-10 04:35:32.413 254 11821.40 207.63 52543.40 88888.00 2016-09-10 04:35:32.913 254 11821.25 207.69 52543.44 88888.00 2016-09-10 04:35:33.413 254 11821.25 207.68 52543.43 88888.00 2016-09-10 04:35:33.913 254 11821.32 207.68 52543.45 88888.00 2016-09-10 04:35:34.413 254 11821.38 207.61 52543.44 88888.00 2016-09-10 04:35:34.913 254 11821.37 207.61 52543.43 88888.00 2016-09-10 04:35:35.413 254 11821.37 207.64 52543.43 88888.00 2016-09-10 04:35:35.913 254 11821.39 207.64 52543.38 88888.00 2016-09-10 04:35:36.413 254 11821.38 207.64 52543.33 88888.00 2016-09-10 04:35:36.913 254 11821.43 207.62 52543.28 88888.00 2016-09-10 04:35:37.413 254 11821.40 207.60 52543.31 88888.00 2016-09-10 04:35:37.913 254 11821.34 207.62 52543.33 88888.00 2016-09-10 04:35:38.413 254 11821.33 207.66 52543.35 88888.00 2016-09-10 04:35:38.913 254 11821.35 207.67 52543.37 88888.00 2016-09-10 04:35:39.413 254 11821.39 207.63 52543.37 88888.00 2016-09-10 04:35:39.913 254 11821.37 207.60 52543.40 88888.00 2016-09-10 04:35:40.413 254 11821.29 207.63 52543.45 88888.00 2016-09-10 04:35:40.913 254 11821.23 207.68 52543.49 88888.00 2016-09-10 04:35:41.413 254 11821.21 207.70 52543.50 88888.00 2016-09-10 04:35:41.913 254 11821.21 207.69 52543.51 88888.00 2016-09-10 04:35:42.413 254 11821.19 207.63 52543.51 88888.00 2016-09-10 04:35:42.913 254 11821.06 207.71 52543.62 88888.00 2016-09-10 04:35:43.413 254 11820.99 207.74 52543.69 88888.00 2016-09-10 04:35:43.913 254 11821.07 207.69 52543.60 88888.00 2016-09-10 04:35:44.413 254 11821.03 207.68 52543.64 88888.00 2016-09-10 04:35:44.913 254 11820.99 207.62 52543.69 88888.00 2016-09-10 04:35:45.413 254 11821.00 207.57 52543.68 88888.00 2016-09-10 04:35:45.913 254 11821.04 207.53 52543.66 88888.00 2016-09-10 04:35:46.413 254 11821.02 207.49 52543.67 88888.00 2016-09-10 04:35:46.913 254 11821.03 207.43 52543.62 88888.00 2016-09-10 04:35:47.413 254 11821.06 207.41 52543.59 88888.00 2016-09-10 04:35:47.913 254 11821.15 207.38 52543.52 88888.00 2016-09-10 04:35:48.413 254 11821.28 207.33 52543.43 88888.00 2016-09-10 04:35:48.913 254 11821.26 207.29 52543.45 88888.00 2016-09-10 04:35:49.413 254 11821.13 207.34 52543.55 88888.00 2016-09-10 04:35:49.913 254 11821.12 207.37 52543.52 88888.00 2016-09-10 04:35:50.413 254 11821.25 207.34 52543.44 88888.00 2016-09-10 04:35:50.913 254 11821.39 207.22 52543.32 88888.00 2016-09-10 04:35:51.413 254 11821.31 207.20 52543.34 88888.00 2016-09-10 04:35:51.913 254 11821.08 207.30 52543.46 88888.00 2016-09-10 04:35:52.413 254 11821.13 207.29 52543.45 88888.00 2016-09-10 04:35:52.913 254 11821.06 207.27 52543.49 88888.00 2016-09-10 04:35:53.413 254 11821.12 207.23 52543.46 88888.00 2016-09-10 04:35:53.913 254 11821.13 207.22 52543.41 88888.00 2016-09-10 04:35:54.413 254 11821.14 207.24 52543.44 88888.00 2016-09-10 04:35:54.913 254 11821.13 207.23 52543.41 88888.00 2016-09-10 04:35:55.413 254 11821.13 207.20 52543.37 88888.00 2016-09-10 04:35:55.913 254 11821.14 207.15 52543.35 88888.00 2016-09-10 04:35:56.413 254 11821.12 207.12 52543.37 88888.00 2016-09-10 04:35:56.913 254 11821.03 207.13 52543.43 88888.00 2016-09-10 04:35:57.413 254 11820.91 207.14 52543.51 88888.00 2016-09-10 04:35:57.913 254 11820.94 207.15 52543.45 88888.00 2016-09-10 04:35:58.413 254 11820.99 207.15 52543.38 88888.00 2016-09-10 04:35:58.913 254 11821.06 207.11 52543.38 88888.00 2016-09-10 04:35:59.413 254 11821.03 207.05 52543.36 88888.00 2016-09-10 04:35:59.913 254 11820.90 207.08 52543.37 88888.00 2016-09-10 04:36:00.413 254 11820.86 207.12 52543.42 88888.00 2016-09-10 04:36:00.913 254 11820.87 207.11 52543.40 88888.00 2016-09-10 04:36:01.413 254 11820.89 207.15 52543.37 88888.00 2016-09-10 04:36:01.913 254 11820.82 207.15 52543.43 88888.00 2016-09-10 04:36:02.413 254 11820.74 207.15 52543.47 88888.00 2016-09-10 04:36:02.913 254 11820.74 207.12 52543.47 88888.00 2016-09-10 04:36:03.413 254 11820.76 207.09 52543.49 88888.00 2016-09-10 04:36:03.913 254 11820.74 207.10 52543.50 88888.00 2016-09-10 04:36:04.413 254 11820.79 207.11 52543.44 88888.00 2016-09-10 04:36:04.913 254 11820.68 207.12 52543.55 88888.00 2016-09-10 04:36:05.413 254 11820.68 207.14 52543.57 88888.00 2016-09-10 04:36:05.913 254 11820.63 207.15 52543.58 88888.00 2016-09-10 04:36:06.413 254 11820.58 207.18 52543.60 88888.00 2016-09-10 04:36:06.913 254 11820.60 207.14 52543.55 88888.00 2016-09-10 04:36:07.413 254 11820.68 207.09 52543.51 88888.00 2016-09-10 04:36:07.913 254 11820.64 207.15 52543.52 88888.00 2016-09-10 04:36:08.413 254 11820.56 207.17 52543.54 88888.00 2016-09-10 04:36:08.913 254 11820.53 207.15 52543.54 88888.00 2016-09-10 04:36:09.413 254 11820.53 207.14 52543.52 88888.00 2016-09-10 04:36:09.913 254 11820.49 207.19 52543.54 88888.00 2016-09-10 04:36:10.413 254 11820.40 207.24 52543.60 88888.00 2016-09-10 04:36:10.913 254 11820.32 207.32 52543.67 88888.00 2016-09-10 04:36:11.413 254 11820.28 207.31 52543.68 88888.00 2016-09-10 04:36:11.913 254 11820.24 207.31 52543.71 88888.00 2016-09-10 04:36:12.413 254 11820.21 207.34 52543.71 88888.00 2016-09-10 04:36:12.913 254 11820.29 207.37 52543.70 88888.00 2016-09-10 04:36:13.413 254 11820.29 207.33 52543.71 88888.00 2016-09-10 04:36:13.913 254 11820.33 207.32 52543.70 88888.00 2016-09-10 04:36:14.413 254 11820.29 207.32 52543.69 88888.00 2016-09-10 04:36:14.913 254 11820.25 207.31 52543.67 88888.00 2016-09-10 04:36:15.413 254 11820.23 207.34 52543.66 88888.00 2016-09-10 04:36:15.913 254 11820.11 207.42 52543.69 88888.00 2016-09-10 04:36:16.413 254 11820.07 207.42 52543.75 88888.00 2016-09-10 04:36:16.913 254 11820.11 207.41 52543.72 88888.00 2016-09-10 04:36:17.413 254 11820.10 207.47 52543.75 88888.00 2016-09-10 04:36:17.913 254 11820.10 207.48 52543.75 88888.00 2016-09-10 04:36:18.413 254 11820.11 207.47 52543.73 88888.00 2016-09-10 04:36:18.913 254 11820.15 207.47 52543.68 88888.00 2016-09-10 04:36:19.413 254 11820.07 207.56 52543.70 88888.00 2016-09-10 04:36:19.913 254 11820.10 207.57 52543.68 88888.00 2016-09-10 04:36:20.413 254 11820.14 207.51 52543.60 88888.00 2016-09-10 04:36:20.913 254 11820.15 207.52 52543.57 88888.00 2016-09-10 04:36:21.413 254 11820.20 207.51 52543.53 88888.00 2016-09-10 04:36:21.913 254 11820.23 207.56 52543.55 88888.00 2016-09-10 04:36:22.413 254 11820.24 207.59 52543.53 88888.00 2016-09-10 04:36:22.913 254 11820.25 207.59 52543.53 88888.00 2016-09-10 04:36:23.413 254 11820.29 207.62 52543.52 88888.00 2016-09-10 04:36:23.913 254 11820.27 207.70 52543.52 88888.00 2016-09-10 04:36:24.413 254 11820.28 207.71 52543.50 88888.00 2016-09-10 04:36:24.913 254 11820.28 207.74 52543.50 88888.00 2016-09-10 04:36:25.413 254 11820.23 207.76 52543.54 88888.00 2016-09-10 04:36:25.913 254 11820.24 207.77 52543.55 88888.00 2016-09-10 04:36:26.413 254 11820.28 207.82 52543.51 88888.00 2016-09-10 04:36:26.913 254 11820.32 207.80 52543.52 88888.00 2016-09-10 04:36:27.413 254 11820.37 207.81 52543.54 88888.00 2016-09-10 04:36:27.913 254 11820.38 207.88 52543.51 88888.00 2016-09-10 04:36:28.413 254 11820.38 207.93 52543.49 88888.00 2016-09-10 04:36:28.913 254 11820.33 207.98 52543.49 88888.00 2016-09-10 04:36:29.413 254 11820.32 207.98 52543.51 88888.00 2016-09-10 04:36:29.913 254 11820.24 208.01 52543.60 88888.00 2016-09-10 04:36:30.413 254 11820.14 208.06 52543.69 88888.00 2016-09-10 04:36:30.913 254 11820.12 208.11 52543.70 88888.00 2016-09-10 04:36:31.413 254 11820.14 208.16 52543.66 88888.00 2016-09-10 04:36:31.913 254 11820.27 208.11 52543.57 88888.00 2016-09-10 04:36:32.413 254 11820.34 208.11 52543.52 88888.00 2016-09-10 04:36:32.913 254 11820.44 208.14 52543.46 88888.00 2016-09-10 04:36:33.413 254 11820.52 208.15 52543.47 88888.00 2016-09-10 04:36:33.913 254 11820.54 208.16 52543.46 88888.00 2016-09-10 04:36:34.413 254 11820.54 208.15 52543.44 88888.00 2016-09-10 04:36:34.913 254 11820.59 208.17 52543.41 88888.00 2016-09-10 04:36:35.413 254 11820.56 208.20 52543.41 88888.00 2016-09-10 04:36:35.913 254 11820.55 208.25 52543.38 88888.00 2016-09-10 04:36:36.413 254 11820.55 208.27 52543.37 88888.00 2016-09-10 04:36:36.913 254 11820.56 208.31 52543.38 88888.00 2016-09-10 04:36:37.413 254 11820.60 208.32 52543.40 88888.00 2016-09-10 04:36:37.913 254 11820.59 208.36 52543.42 88888.00 2016-09-10 04:36:38.413 254 11820.54 208.39 52543.42 88888.00 2016-09-10 04:36:38.913 254 11820.54 208.41 52543.42 88888.00 2016-09-10 04:36:39.413 254 11820.62 208.44 52543.41 88888.00 2016-09-10 04:36:39.913 254 11820.67 208.43 52543.37 88888.00 2016-09-10 04:36:40.413 254 11820.69 208.40 52543.38 88888.00 2016-09-10 04:36:40.913 254 11820.72 208.46 52543.40 88888.00 2016-09-10 04:36:41.413 254 11820.78 208.46 52543.40 88888.00 2016-09-10 04:36:41.913 254 11820.77 208.48 52543.35 88888.00 2016-09-10 04:36:42.413 254 11820.76 208.48 52543.34 88888.00 2016-09-10 04:36:42.913 254 11820.77 208.53 52543.36 88888.00 2016-09-10 04:36:43.413 254 11820.80 208.54 52543.36 88888.00 2016-09-10 04:36:43.913 254 11820.85 208.57 52543.42 88888.00 2016-09-10 04:36:44.413 254 11820.87 208.60 52543.44 88888.00 2016-09-10 04:36:44.913 254 11820.87 208.58 52543.42 88888.00 2016-09-10 04:36:45.413 254 11820.90 208.58 52543.36 88888.00 2016-09-10 04:36:45.913 254 11820.90 208.60 52543.37 88888.00 2016-09-10 04:36:46.413 254 11820.90 208.66 52543.42 88888.00 2016-09-10 04:36:46.913 254 11820.88 208.68 52543.41 88888.00 2016-09-10 04:36:47.413 254 11820.90 208.68 52543.40 88888.00 2016-09-10 04:36:47.913 254 11820.96 208.67 52543.40 88888.00 2016-09-10 04:36:48.413 254 11820.95 208.67 52543.41 88888.00 2016-09-10 04:36:48.913 254 11820.96 208.74 52543.40 88888.00 2016-09-10 04:36:49.413 254 11820.94 208.68 52543.42 88888.00 2016-09-10 04:36:49.913 254 11820.93 208.73 52543.42 88888.00 2016-09-10 04:36:50.413 254 11820.88 208.77 52543.42 88888.00 2016-09-10 04:36:50.913 254 11820.89 208.75 52543.44 88888.00 2016-09-10 04:36:51.413 254 11820.91 208.74 52543.47 88888.00 2016-09-10 04:36:51.913 254 11820.89 208.80 52543.53 88888.00 2016-09-10 04:36:52.413 254 11820.82 208.84 52543.58 88888.00 2016-09-10 04:36:52.913 254 11820.88 208.80 52543.51 88888.00 2016-09-10 04:36:53.413 254 11820.88 208.84 52543.54 88888.00 2016-09-10 04:36:53.913 254 11820.97 208.84 52543.52 88888.00 2016-09-10 04:36:54.413 254 11821.03 208.79 52543.49 88888.00 2016-09-10 04:36:54.913 254 11821.08 208.78 52543.47 88888.00 2016-09-10 04:36:55.413 254 11821.19 208.74 52543.41 88888.00 2016-09-10 04:36:55.913 254 11821.23 208.68 52543.34 88888.00 2016-09-10 04:36:56.413 254 11821.28 208.64 52543.26 88888.00 2016-09-10 04:36:56.913 254 11821.30 208.63 52543.24 88888.00 2016-09-10 04:36:57.413 254 11821.35 208.61 52543.25 88888.00 2016-09-10 04:36:57.913 254 11821.40 208.61 52543.24 88888.00 2016-09-10 04:36:58.413 254 11821.38 208.61 52543.19 88888.00 2016-09-10 04:36:58.913 254 11821.35 208.59 52543.25 88888.00 2016-09-10 04:36:59.413 254 11821.40 208.58 52543.25 88888.00 2016-09-10 04:36:59.913 254 11821.47 208.55 52543.17 88888.00 2016-09-10 04:37:00.413 254 11821.51 208.54 52543.14 88888.00 2016-09-10 04:37:00.913 254 11821.52 208.57 52543.15 88888.00 2016-09-10 04:37:01.413 254 11821.52 208.57 52543.15 88888.00 2016-09-10 04:37:01.913 254 11821.49 208.59 52543.22 88888.00 2016-09-10 04:37:02.413 254 11821.41 208.63 52543.29 88888.00 2016-09-10 04:37:02.913 254 11821.40 208.60 52543.33 88888.00 2016-09-10 04:37:03.413 254 11821.44 208.56 52543.32 88888.00 2016-09-10 04:37:03.913 254 11821.48 208.50 52543.28 88888.00 2016-09-10 04:37:04.413 254 11821.42 208.51 52543.31 88888.00 2016-09-10 04:37:04.913 254 11821.38 208.58 52543.34 88888.00 2016-09-10 04:37:05.413 254 11821.37 208.60 52543.36 88888.00 2016-09-10 04:37:05.913 254 11821.40 208.58 52543.33 88888.00 2016-09-10 04:37:06.413 254 11821.50 208.55 52543.25 88888.00 2016-09-10 04:37:06.913 254 11821.59 208.49 52543.18 88888.00 2016-09-10 04:37:07.413 254 11821.64 208.47 52543.16 88888.00 2016-09-10 04:37:07.913 254 11821.60 208.49 52543.18 88888.00 2016-09-10 04:37:08.413 254 11821.53 208.54 52543.24 88888.00 2016-09-10 04:37:08.913 254 11821.50 208.51 52543.27 88888.00 2016-09-10 04:37:09.413 254 11821.51 208.50 52543.27 88888.00 2016-09-10 04:37:09.913 254 11821.60 208.48 52543.26 88888.00 2016-09-10 04:37:10.413 254 11821.60 208.49 52543.25 88888.00 2016-09-10 04:37:10.913 254 11821.47 208.53 52543.33 88888.00 2016-09-10 04:37:11.413 254 11821.56 208.47 52543.24 88888.00 2016-09-10 04:37:11.913 254 11821.76 208.38 52543.15 88888.00 2016-09-10 04:37:12.413 254 11821.79 208.30 52543.14 88888.00 2016-09-10 04:37:12.913 254 11821.79 208.30 52543.10 88888.00 2016-09-10 04:37:13.413 254 11821.82 208.30 52543.03 88888.00 2016-09-10 04:37:13.913 254 11821.84 208.27 52543.02 88888.00 2016-09-10 04:37:14.413 254 11821.79 208.26 52543.05 88888.00 2016-09-10 04:37:14.913 254 11821.86 208.24 52543.01 88888.00 2016-09-10 04:37:15.413 254 11821.91 208.22 52543.02 88888.00 2016-09-10 04:37:15.913 254 11821.92 208.22 52543.06 88888.00 2016-09-10 04:37:16.413 254 11821.91 208.22 52543.01 88888.00 2016-09-10 04:37:16.913 254 11821.92 208.19 52543.01 88888.00 2016-09-10 04:37:17.413 254 11821.87 208.17 52543.06 88888.00 2016-09-10 04:37:17.913 254 11821.86 208.20 52543.09 88888.00 2016-09-10 04:37:18.413 254 11821.87 208.20 52543.10 88888.00 2016-09-10 04:37:18.913 254 11821.81 208.22 52543.18 88888.00 2016-09-10 04:37:19.413 254 11821.77 208.21 52543.20 88888.00 2016-09-10 04:37:19.913 254 11821.81 208.17 52543.18 88888.00 2016-09-10 04:37:20.413 254 11821.75 208.20 52543.18 88888.00 2016-09-10 04:37:20.913 254 11821.73 208.20 52543.15 88888.00 2016-09-10 04:37:21.413 254 11821.74 208.18 52543.14 88888.00 2016-09-10 04:37:21.913 254 11821.72 208.15 52543.16 88888.00 2016-09-10 04:37:22.413 254 11821.70 208.14 52543.17 88888.00 2016-09-10 04:37:22.913 254 11821.67 208.14 52543.20 88888.00 2016-09-10 04:37:23.413 254 11821.56 208.14 52543.26 88888.00 2016-09-10 04:37:23.913 254 11821.58 208.10 52543.22 88888.00 2016-09-10 04:37:24.404 254 11821.67 208.05 52543.14 88888.00 2016-09-10 04:37:24.904 254 11821.72 208.03 52543.11 88888.00 2016-09-10 04:37:25.404 254 11821.73 208.01 52543.15 88888.00 2016-09-10 04:37:25.904 254 11821.72 208.01 52543.17 88888.00 2016-09-10 04:37:26.404 254 11821.77 207.98 52543.11 88888.00 2016-09-10 04:37:26.904 254 11821.78 207.93 52543.05 88888.00 2016-09-10 04:37:27.404 254 11821.78 207.93 52543.00 88888.00 2016-09-10 04:37:27.904 254 11821.79 207.95 52543.00 88888.00 2016-09-10 04:37:28.404 254 11821.78 207.92 52543.05 88888.00 2016-09-10 04:37:28.904 254 11821.77 207.92 52543.06 88888.00 2016-09-10 04:37:29.404 254 11821.76 207.93 52543.07 88888.00 2016-09-10 04:37:29.904 254 11821.76 207.90 52543.08 88888.00 2016-09-10 04:37:30.404 254 11821.75 207.91 52543.10 88888.00 2016-09-10 04:37:30.904 254 11821.73 207.90 52543.13 88888.00 2016-09-10 04:37:31.404 254 11821.55 207.96 52543.27 88888.00 2016-09-10 04:37:31.904 254 11821.51 207.98 52543.26 88888.00 2016-09-10 04:37:32.404 254 11821.64 207.87 52543.17 88888.00 2016-09-10 04:37:32.904 254 11821.70 207.81 52543.13 88888.00 2016-09-10 04:37:33.404 254 11821.69 207.81 52543.14 88888.00 2016-09-10 04:37:33.904 254 11821.69 207.82 52543.11 88888.00 2016-09-10 04:37:34.404 254 11821.63 207.82 52543.11 88888.00 2016-09-10 04:37:34.904 254 11821.47 207.86 52543.20 88888.00 2016-09-10 04:37:35.404 254 11821.32 207.91 52543.32 88888.00 2016-09-10 04:37:35.904 254 11821.33 207.90 52543.33 88888.00 2016-09-10 04:37:36.404 254 11821.31 207.87 52543.32 88888.00 2016-09-10 04:37:36.904 254 11821.30 207.83 52543.33 88888.00 2016-09-10 04:37:37.404 254 11821.35 207.83 52543.27 88888.00 2016-09-10 04:37:37.904 254 11821.49 207.80 52543.16 88888.00 2016-09-10 04:37:38.404 254 11821.52 207.82 52543.14 88888.00 2016-09-10 04:37:38.904 254 11821.42 207.83 52543.24 88888.00 2016-09-10 04:37:39.404 254 11821.42 207.79 52543.23 88888.00 2016-09-10 04:37:39.904 254 11821.47 207.80 52543.22 88888.00 2016-09-10 04:37:40.404 254 11821.55 207.77 52543.18 88888.00 2016-09-10 04:37:40.904 254 11821.58 207.77 52543.16 88888.00 2016-09-10 04:37:41.404 254 11821.50 207.76 52543.15 88888.00 2016-09-10 04:37:41.904 254 11821.48 207.74 52543.19 88888.00 2016-09-10 04:37:42.404 254 11821.47 207.74 52543.20 88888.00 2016-09-10 04:37:42.904 254 11821.46 207.78 52543.19 88888.00 2016-09-10 04:37:43.404 254 11821.33 207.79 52543.31 88888.00 2016-09-10 04:37:43.904 254 11821.22 207.83 52543.37 88888.00 2016-09-10 04:37:44.404 254 11821.24 207.83 52543.35 88888.00 2016-09-10 04:37:44.904 254 11821.32 207.85 52543.36 88888.00 2016-09-10 04:37:45.404 254 11821.38 207.86 52543.32 88888.00 2016-09-10 04:37:45.904 254 11821.40 207.82 52543.33 88888.00 2016-09-10 04:37:46.404 254 11821.39 207.81 52543.31 88888.00 2016-09-10 04:37:46.904 254 11821.29 207.85 52543.40 88888.00 2016-09-10 04:37:47.404 254 11821.22 207.88 52543.44 88888.00 2016-09-10 04:37:47.904 254 11821.23 207.87 52543.38 88888.00 2016-09-10 04:37:48.404 254 11821.21 207.87 52543.36 88888.00 2016-09-10 04:37:48.904 254 11821.21 207.85 52543.34 88888.00 2016-09-10 04:37:49.404 254 11821.23 207.86 52543.34 88888.00 2016-09-10 04:37:49.904 254 11821.22 207.89 52543.38 88888.00 2016-09-10 04:37:50.404 254 11821.07 207.93 52543.46 88888.00 2016-09-10 04:37:50.904 254 11821.03 207.93 52543.47 88888.00 2016-09-10 04:37:51.404 254 11821.05 207.93 52543.43 88888.00 2016-09-10 04:37:51.904 254 11821.05 207.92 52543.45 88888.00 2016-09-10 04:37:52.404 254 11820.98 207.96 52543.47 88888.00 2016-09-10 04:37:52.904 254 11820.80 208.03 52543.64 88888.00 2016-09-10 04:37:53.404 254 11820.80 208.03 52543.63 88888.00 2016-09-10 04:37:53.904 254 11820.76 208.02 52543.73 88888.00 2016-09-10 04:37:54.404 254 11820.78 208.01 52543.68 88888.00 2016-09-10 04:37:54.904 254 11820.79 208.02 52543.68 88888.00 2016-09-10 04:37:55.404 254 11820.69 208.07 52543.75 88888.00 2016-09-10 04:37:55.904 254 11820.61 208.16 52543.84 88888.00 2016-09-10 04:37:56.404 254 11820.43 208.26 52544.01 88888.00 2016-09-10 04:37:56.904 254 11820.38 208.29 52544.03 88888.00 2016-09-10 04:37:57.404 254 11820.50 208.29 52543.96 88888.00 2016-09-10 04:37:57.904 254 11820.55 208.25 52543.93 88888.00 2016-09-10 04:37:58.404 254 11820.51 208.28 52543.94 88888.00 2016-09-10 04:37:58.904 254 11820.45 208.32 52543.98 88888.00 2016-09-10 04:37:59.404 254 11820.50 208.32 52543.96 88888.00 2016-09-10 04:37:59.904 254 11820.54 208.27 52543.94 88888.00 2016-09-10 04:38:00.404 254 11820.52 208.27 52543.94 88888.00 2016-09-10 04:38:00.904 254 11820.41 208.32 52543.97 88888.00 2016-09-10 04:38:01.404 254 11820.43 208.38 52543.95 88888.00 2016-09-10 04:38:01.904 254 11820.53 208.34 52543.88 88888.00 2016-09-10 04:38:02.404 254 11820.55 208.32 52543.87 88888.00 2016-09-10 04:38:02.904 254 11820.58 208.34 52543.85 88888.00 2016-09-10 04:38:03.404 254 11820.63 208.32 52543.81 88888.00 2016-09-10 04:38:03.904 254 11820.74 208.31 52543.78 88888.00 2016-09-10 04:38:04.404 254 11820.76 208.27 52543.77 88888.00 2016-09-10 04:38:04.904 254 11820.74 208.27 52543.80 88888.00 2016-09-10 04:38:05.404 254 11820.74 208.31 52543.79 88888.00 2016-09-10 04:38:05.904 254 11820.85 208.31 52543.70 88888.00 2016-09-10 04:38:06.404 254 11820.89 208.31 52543.66 88888.00 2016-09-10 04:38:06.904 254 11820.87 208.34 52543.60 88888.00 2016-09-10 04:38:07.404 254 11820.86 208.32 52543.62 88888.00 2016-09-10 04:38:07.904 254 11820.86 208.35 52543.63 88888.00 2016-09-10 04:38:08.404 254 11820.84 208.34 52543.63 88888.00 2016-09-10 04:38:08.904 254 11820.82 208.31 52543.66 88888.00 2016-09-10 04:38:09.404 254 11820.86 208.31 52543.66 88888.00 2016-09-10 04:38:09.904 254 11820.88 208.31 52543.64 88888.00 2016-09-10 04:38:10.404 254 11820.89 208.32 52543.64 88888.00 2016-09-10 04:38:10.904 254 11820.88 208.39 52543.64 88888.00 2016-09-10 04:38:11.404 254 11820.86 208.44 52543.64 88888.00 2016-09-10 04:38:11.904 254 11820.82 208.39 52543.64 88888.00 2016-09-10 04:38:12.404 254 11820.86 208.29 52543.59 88888.00 2016-09-10 04:38:12.904 254 11820.87 208.24 52543.57 88888.00 2016-09-10 04:38:13.404 254 11820.87 208.31 52543.58 88888.00 2016-09-10 04:38:13.904 254 11820.88 208.37 52543.59 88888.00 2016-09-10 04:38:14.404 254 11820.89 208.36 52543.57 88888.00 2016-09-10 04:38:14.904 254 11820.96 208.41 52543.57 88888.00 2016-09-10 04:38:15.404 254 11820.97 208.44 52543.59 88888.00 2016-09-10 04:38:15.904 254 11820.93 208.44 52543.59 88888.00 2016-09-10 04:38:16.404 254 11820.89 208.44 52543.64 88888.00 2016-09-10 04:38:16.904 254 11820.90 208.45 52543.59 88888.00 2016-09-10 04:38:17.404 254 11820.94 208.40 52543.53 88888.00 2016-09-10 04:38:17.904 254 11820.91 208.40 52543.59 88888.00 2016-09-10 04:38:18.404 254 11820.95 208.39 52543.63 88888.00 2016-09-10 04:38:18.904 254 11820.95 208.35 52543.64 88888.00 2016-09-10 04:38:19.404 254 11820.95 208.35 52543.66 88888.00 2016-09-10 04:38:19.904 254 11820.96 208.37 52543.67 88888.00 2016-09-10 04:38:20.404 254 11820.96 208.45 52543.68 88888.00 2016-09-10 04:38:20.904 254 11820.98 208.51 52543.69 88888.00 2016-09-10 04:38:21.404 254 11820.97 208.50 52543.71 88888.00 2016-09-10 04:38:21.904 254 11820.97 208.49 52543.75 88888.00 2016-09-10 04:38:22.404 254 11820.94 208.51 52543.75 88888.00 2016-09-10 04:38:22.904 254 11820.93 208.56 52543.73 88888.00 2016-09-10 04:38:23.404 254 11820.89 208.58 52543.79 88888.00 2016-09-10 04:38:23.904 254 11820.79 208.61 52543.87 88888.00 2016-09-10 04:38:24.404 254 11820.80 208.63 52543.88 88888.00 2016-09-10 04:38:24.904 254 11820.86 208.65 52543.86 88888.00 2016-09-10 04:38:25.404 254 11820.90 208.61 52543.85 88888.00 2016-09-10 04:38:25.904 254 11820.88 208.61 52543.79 88888.00 2016-09-10 04:38:26.404 254 11820.94 208.58 52543.70 88888.00 2016-09-10 04:38:26.904 254 11820.89 208.58 52543.69 88888.00 2016-09-10 04:38:27.404 254 11820.87 208.61 52543.71 88888.00 2016-09-10 04:38:27.904 254 11820.84 208.66 52543.78 88888.00 2016-09-10 04:38:28.404 254 11820.85 208.67 52543.77 88888.00 2016-09-10 04:38:28.904 254 11820.91 208.63 52543.76 88888.00 2016-09-10 04:38:29.404 254 11820.94 208.58 52543.72 88888.00 2016-09-10 04:38:29.904 254 11820.96 208.57 52543.66 88888.00 2016-09-10 04:38:30.404 254 11820.99 208.57 52543.61 88888.00 2016-09-10 04:38:30.904 254 11821.04 208.54 52543.57 88888.00 2016-09-10 04:38:31.404 254 11821.06 208.51 52543.54 88888.00 2016-09-10 04:38:31.904 254 11821.05 208.53 52543.55 88888.00 2016-09-10 04:38:32.404 254 11821.08 208.54 52543.58 88888.00 2016-09-10 04:38:32.904 254 11821.09 208.53 52543.58 88888.00 2016-09-10 04:38:33.404 254 11821.08 208.53 52543.58 88888.00 2016-09-10 04:38:33.904 254 11821.05 208.57 52543.57 88888.00 2016-09-10 04:38:34.404 254 11821.09 208.56 52543.61 88888.00 2016-09-10 04:38:34.904 254 11821.11 208.53 52543.64 88888.00 2016-09-10 04:38:35.404 254 11821.11 208.55 52543.68 88888.00 2016-09-10 04:38:35.904 254 11821.05 208.57 52543.69 88888.00 2016-09-10 04:38:36.404 254 11821.06 208.57 52543.76 88888.00 2016-09-10 04:38:36.904 254 11821.06 208.60 52543.79 88888.00 2016-09-10 04:38:37.404 254 11821.02 208.63 52543.79 88888.00 2016-09-10 04:38:37.904 254 11820.86 208.66 52543.87 88888.00 2016-09-10 04:38:38.404 254 11820.91 208.61 52543.82 88888.00 2016-09-10 04:38:38.904 254 11820.98 208.60 52543.78 88888.00 2016-09-10 04:38:39.404 254 11820.95 208.64 52543.78 88888.00 2016-09-10 04:38:39.904 254 11820.97 208.64 52543.76 88888.00 2016-09-10 04:38:40.404 254 11821.03 208.64 52543.77 88888.00 2016-09-10 04:38:40.904 254 11820.95 208.67 52543.81 88888.00 2016-09-10 04:38:41.404 254 11820.95 208.63 52543.79 88888.00 2016-09-10 04:38:41.904 254 11821.05 208.58 52543.72 88888.00 2016-09-10 04:38:42.404 254 11821.15 208.53 52543.64 88888.00 2016-09-10 04:38:42.904 254 11821.21 208.49 52543.63 88888.00 2016-09-10 04:38:43.404 254 11821.21 208.48 52543.64 88888.00 2016-09-10 04:38:43.904 254 11821.19 208.47 52543.64 88888.00 2016-09-10 04:38:44.404 254 11821.19 208.48 52543.64 88888.00 2016-09-10 04:38:44.904 254 11821.14 208.49 52543.68 88888.00 2016-09-10 04:38:45.404 254 11821.05 208.48 52543.68 88888.00 2016-09-10 04:38:45.904 254 11821.05 208.48 52543.68 88888.00 2016-09-10 04:38:46.404 254 11821.09 208.48 52543.67 88888.00 2016-09-10 04:38:46.904 254 11821.08 208.49 52543.67 88888.00 2016-09-10 04:38:47.404 254 11821.03 208.51 52543.72 88888.00 2016-09-10 04:38:47.904 254 11821.04 208.54 52543.76 88888.00 2016-09-10 04:38:48.404 254 11821.02 208.51 52543.75 88888.00 2016-09-10 04:38:48.904 254 11820.98 208.49 52543.76 88888.00 2016-09-10 04:38:49.404 254 11820.94 208.46 52543.78 88888.00 2016-09-10 04:38:49.904 254 11820.90 208.43 52543.80 88888.00 2016-09-10 04:38:50.404 254 11820.97 208.41 52543.77 88888.00 2016-09-10 04:38:50.904 254 11821.13 208.37 52543.69 88888.00 2016-09-10 04:38:51.404 254 11821.20 208.34 52543.64 88888.00 2016-09-10 04:38:51.904 254 11821.14 208.36 52543.71 88888.00 2016-09-10 04:38:52.404 254 11821.09 208.37 52543.71 88888.00 2016-09-10 04:38:52.904 254 11821.08 208.36 52543.72 88888.00 2016-09-10 04:38:53.404 254 11821.05 208.30 52543.73 88888.00 2016-09-10 04:38:53.904 254 11821.04 208.29 52543.71 88888.00 2016-09-10 04:38:54.404 254 11821.02 208.34 52543.71 88888.00 2016-09-10 04:38:54.904 254 11820.93 208.39 52543.81 88888.00 2016-09-10 04:38:55.404 254 11820.94 208.37 52543.85 88888.00 2016-09-10 04:38:55.904 254 11820.87 208.39 52543.94 88888.00 2016-09-10 04:38:56.404 254 11820.81 208.43 52543.96 88888.00 2016-09-10 04:38:56.904 254 11820.87 208.43 52543.88 88888.00 2016-09-10 04:38:57.404 254 11820.89 208.37 52543.86 88888.00 2016-09-10 04:38:57.904 254 11820.90 208.37 52543.82 88888.00 2016-09-10 04:38:58.404 254 11820.89 208.38 52543.82 88888.00 2016-09-10 04:38:58.904 254 11820.88 208.38 52543.85 88888.00 2016-09-10 04:38:59.404 254 11820.97 208.31 52543.79 88888.00 2016-09-10 04:38:59.904 254 11821.04 208.30 52543.76 88888.00 2016-09-10 04:39:00.404 254 11821.02 208.34 52543.75 88888.00 2016-09-10 04:39:00.904 254 11821.00 208.34 52543.72 88888.00 2016-09-10 04:39:01.404 254 11820.99 208.34 52543.68 88888.00 2016-09-10 04:39:01.904 254 11820.99 208.31 52543.68 88888.00 2016-09-10 04:39:02.404 254 11821.07 208.25 52543.66 88888.00 2016-09-10 04:39:02.904 254 11821.06 208.24 52543.67 88888.00 2016-09-10 04:39:03.404 254 11821.02 208.26 52543.66 88888.00 2016-09-10 04:39:03.904 254 11820.93 208.22 52543.70 88888.00 2016-09-10 04:39:04.404 254 11820.90 208.24 52543.76 88888.00 2016-09-10 04:39:04.904 254 11820.89 208.21 52543.77 88888.00 2016-09-10 04:39:05.404 254 11820.91 208.19 52543.77 88888.00 2016-09-10 04:39:05.904 254 11820.90 208.10 52543.73 88888.00 2016-09-10 04:39:06.404 254 11820.85 208.12 52543.69 88888.00 2016-09-10 04:39:06.904 254 11820.87 208.17 52543.67 88888.00 2016-09-10 04:39:07.404 254 11820.88 208.15 52543.66 88888.00 2016-09-10 04:39:07.904 254 11820.86 208.06 52543.68 88888.00 2016-09-10 04:39:08.404 254 11820.90 208.05 52543.69 88888.00 2016-09-10 04:39:08.904 254 11820.86 208.09 52543.70 88888.00 2016-09-10 04:39:09.404 254 11820.88 208.09 52543.69 88888.00 2016-09-10 04:39:09.904 254 11820.87 208.10 52543.73 88888.00 2016-09-10 04:39:10.404 254 11820.89 208.06 52543.71 88888.00 2016-09-10 04:39:10.904 254 11820.93 208.01 52543.69 88888.00 2016-09-10 04:39:11.404 254 11820.97 207.99 52543.64 88888.00 2016-09-10 04:39:11.904 254 11820.97 207.96 52543.64 88888.00 2016-09-10 04:39:12.404 254 11820.97 207.98 52543.66 88888.00 2016-09-10 04:39:12.904 254 11820.93 208.02 52543.67 88888.00 2016-09-10 04:39:13.404 254 11820.89 208.02 52543.67 88888.00 2016-09-10 04:39:13.904 254 11820.93 208.02 52543.64 88888.00 2016-09-10 04:39:14.404 254 11820.98 207.99 52543.59 88888.00 2016-09-10 04:39:14.904 254 11820.98 208.01 52543.59 88888.00 2016-09-10 04:39:15.404 254 11820.98 207.99 52543.61 88888.00 2016-09-10 04:39:15.904 254 11820.96 207.97 52543.64 88888.00 2016-09-10 04:39:16.404 254 11820.93 207.97 52543.63 88888.00 2016-09-10 04:39:16.904 254 11820.95 207.91 52543.67 88888.00 2016-09-10 04:39:17.404 254 11820.88 207.92 52543.70 88888.00 2016-09-10 04:39:17.904 254 11820.89 207.98 52543.69 88888.00 2016-09-10 04:39:18.404 254 11820.96 208.01 52543.62 88888.00 2016-09-10 04:39:18.904 254 11820.97 207.99 52543.61 88888.00 2016-09-10 04:39:19.404 254 11821.02 207.97 52543.62 88888.00 2016-09-10 04:39:19.904 254 11821.06 207.95 52543.67 88888.00 2016-09-10 04:39:20.404 254 11821.09 207.93 52543.67 88888.00 2016-09-10 04:39:20.904 254 11821.07 207.97 52543.69 88888.00 2016-09-10 04:39:21.404 254 11821.05 207.92 52543.71 88888.00 2016-09-10 04:39:21.904 254 11821.03 207.88 52543.70 88888.00 2016-09-10 04:39:22.404 254 11820.98 207.88 52543.73 88888.00 2016-09-10 04:39:22.904 254 11821.06 207.90 52543.70 88888.00 2016-09-10 04:39:23.404 254 11821.21 207.87 52543.58 88888.00 2016-09-10 04:39:23.904 254 11821.23 207.86 52543.55 88888.00 2016-09-10 04:39:24.404 254 11821.13 207.86 52543.59 88888.00 2016-09-10 04:39:24.904 254 11820.99 207.89 52543.70 88888.00 2016-09-10 04:39:25.404 254 11820.89 207.90 52543.72 88888.00 2016-09-10 04:39:25.904 254 11820.91 207.93 52543.71 88888.00 2016-09-10 04:39:26.404 254 11821.03 207.90 52543.70 88888.00 2016-09-10 04:39:26.904 254 11821.03 207.89 52543.70 88888.00 2016-09-10 04:39:27.404 254 11820.98 207.88 52543.71 88888.00 2016-09-10 04:39:27.904 254 11820.99 207.85 52543.71 88888.00 2016-09-10 04:39:28.404 254 11820.94 207.83 52543.75 88888.00 2016-09-10 04:39:28.904 254 11820.90 207.83 52543.78 88888.00 2016-09-10 04:39:29.404 254 11820.89 207.90 52543.78 88888.00 2016-09-10 04:39:29.904 254 11820.94 207.90 52543.77 88888.00 2016-09-10 04:39:30.404 254 11820.89 207.86 52543.80 88888.00 2016-09-10 04:39:30.904 254 11820.90 207.83 52543.79 88888.00 2016-09-10 04:39:31.404 254 11820.95 207.78 52543.77 88888.00 2016-09-10 04:39:31.904 254 11820.91 207.79 52543.75 88888.00 2016-09-10 04:39:32.404 254 11820.97 207.79 52543.70 88888.00 2016-09-10 04:39:32.904 254 11820.99 207.74 52543.68 88888.00 2016-09-10 04:39:33.404 254 11820.97 207.76 52543.67 88888.00 2016-09-10 04:39:33.904 254 11820.99 207.74 52543.63 88888.00 2016-09-10 04:39:34.404 254 11820.98 207.78 52543.58 88888.00 2016-09-10 04:39:34.904 254 11821.02 207.72 52543.55 88888.00 2016-09-10 04:39:35.404 254 11820.99 207.71 52543.57 88888.00 2016-09-10 04:39:35.904 254 11821.04 207.72 52543.54 88888.00 2016-09-10 04:39:36.404 254 11821.07 207.67 52543.50 88888.00 2016-09-10 04:39:36.904 254 11820.96 207.69 52543.60 88888.00 2016-09-10 04:39:37.404 254 11820.95 207.67 52543.63 88888.00 2016-09-10 04:39:37.904 254 11820.88 207.72 52543.68 88888.00 2016-09-10 04:39:38.404 254 11820.72 207.80 52543.81 88888.00 2016-09-10 04:39:38.904 254 11820.74 207.78 52543.85 88888.00 2016-09-10 04:39:39.404 254 11820.79 207.77 52543.81 88888.00 2016-09-10 04:39:39.904 254 11820.77 207.78 52543.79 88888.00 2016-09-10 04:39:40.404 254 11820.72 207.81 52543.81 88888.00 2016-09-10 04:39:40.904 254 11820.73 207.79 52543.80 88888.00 2016-09-10 04:39:41.404 254 11820.79 207.78 52543.76 88888.00 2016-09-10 04:39:41.904 254 11820.79 207.77 52543.73 88888.00 2016-09-10 04:39:42.404 254 11820.76 207.74 52543.76 88888.00 2016-09-10 04:39:42.904 254 11820.73 207.76 52543.76 88888.00 2016-09-10 04:39:43.404 254 11820.62 207.85 52543.85 88888.00 2016-09-10 04:39:43.904 254 11820.61 207.85 52543.89 88888.00 2016-09-10 04:39:44.404 254 11820.58 207.83 52543.89 88888.00 2016-09-10 04:39:44.904 254 11820.55 207.82 52543.86 88888.00 2016-09-10 04:39:45.404 254 11820.59 207.80 52543.82 88888.00 2016-09-10 04:39:45.904 254 11820.58 207.81 52543.84 88888.00 2016-09-10 04:39:46.404 254 11820.53 207.79 52543.84 88888.00 2016-09-10 04:39:46.904 254 11820.53 207.81 52543.87 88888.00 2016-09-10 04:39:47.404 254 11820.60 207.81 52543.86 88888.00 2016-09-10 04:39:47.904 254 11820.63 207.78 52543.86 88888.00 2016-09-10 04:39:48.404 254 11820.56 207.78 52543.84 88888.00 2016-09-10 04:39:48.904 254 11820.55 207.78 52543.87 88888.00 2016-09-10 04:39:49.404 254 11820.60 207.74 52543.88 88888.00 2016-09-10 04:39:49.904 254 11820.62 207.71 52543.82 88888.00 2016-09-10 04:39:50.404 254 11820.56 207.77 52543.85 88888.00 2016-09-10 04:39:50.904 254 11820.55 207.80 52543.89 88888.00 2016-09-10 04:39:51.404 254 11820.56 207.80 52543.86 88888.00 2016-09-10 04:39:51.904 254 11820.55 207.86 52543.89 88888.00 2016-09-10 04:39:52.404 254 11820.53 207.87 52543.95 88888.00 2016-09-10 04:39:52.904 254 11820.52 207.88 52543.94 88888.00 2016-09-10 04:39:53.404 254 11820.51 207.87 52543.96 88888.00 2016-09-10 04:39:53.904 254 11820.52 207.85 52543.91 88888.00 2016-09-10 04:39:54.404 254 11820.54 207.87 52543.90 88888.00 2016-09-10 04:39:54.904 254 11820.54 207.90 52543.91 88888.00 2016-09-10 04:39:55.404 254 11820.55 207.95 52543.93 88888.00 2016-09-10 04:39:55.904 254 11820.56 207.93 52543.95 88888.00 2016-09-10 04:39:56.404 254 11820.51 207.90 52543.96 88888.00 2016-09-10 04:39:56.904 254 11820.45 207.92 52544.02 88888.00 2016-09-10 04:39:57.404 254 11820.43 207.96 52544.04 88888.00 2016-09-10 04:39:57.904 254 11820.45 207.98 52543.99 88888.00 2016-09-10 04:39:58.404 254 11820.53 207.93 52543.94 88888.00 2016-09-10 04:39:58.904 254 11820.54 207.90 52543.89 88888.00 2016-09-10 04:39:59.405 254 11820.50 207.92 52543.90 88888.00 2016-09-10 04:39:59.905 254 11820.50 207.96 52543.98 88888.00 2016-09-10 04:40:00.405 254 11820.42 207.96 52544.02 88888.00 2016-09-10 04:40:00.905 254 11820.38 207.96 52544.02 88888.00 2016-09-10 04:40:01.405 254 11820.44 207.96 52544.01 88888.00 2016-09-10 04:40:01.905 254 11820.41 207.96 52544.03 88888.00 2016-09-10 04:40:02.405 254 11820.43 207.95 52544.02 88888.00 2016-09-10 04:40:02.905 254 11820.45 207.96 52543.96 88888.00 2016-09-10 04:40:03.405 254 11820.43 207.95 52543.97 88888.00 2016-09-10 04:40:03.905 254 11820.47 207.89 52543.95 88888.00 2016-09-10 04:40:04.405 254 11820.49 207.95 52543.96 88888.00 2016-09-10 04:40:04.905 254 11820.45 207.97 52543.98 88888.00 2016-09-10 04:40:05.405 254 11820.47 207.95 52543.96 88888.00 2016-09-10 04:40:05.905 254 11820.50 207.90 52543.93 88888.00 2016-09-10 04:40:06.405 254 11820.47 207.95 52543.98 88888.00 2016-09-10 04:40:06.905 254 11820.43 208.02 52544.05 88888.00 2016-09-10 04:40:07.405 254 11820.41 207.98 52544.05 88888.00 2016-09-10 04:40:07.905 254 11820.41 207.96 52544.03 88888.00 2016-09-10 04:40:08.405 254 11820.44 207.97 52543.99 88888.00 2016-09-10 04:40:08.905 254 11820.45 207.96 52543.98 88888.00 2016-09-10 04:40:09.405 254 11820.42 207.97 52544.03 88888.00 2016-09-10 04:40:09.905 254 11820.40 207.97 52544.04 88888.00 2016-09-10 04:40:10.405 254 11820.40 207.97 52544.07 88888.00 2016-09-10 04:40:10.905 254 11820.41 207.96 52544.08 88888.00 2016-09-10 04:40:11.405 254 11820.41 207.97 52544.07 88888.00 2016-09-10 04:40:11.905 254 11820.43 207.96 52544.02 88888.00 2016-09-10 04:40:12.405 254 11820.45 207.96 52544.02 88888.00 2016-09-10 04:40:12.905 254 11820.35 208.00 52544.08 88888.00 2016-09-10 04:40:13.405 254 11820.30 208.00 52544.13 88888.00 2016-09-10 04:40:13.905 254 11820.33 207.97 52544.11 88888.00 2016-09-10 04:40:14.405 254 11820.36 207.95 52544.08 88888.00 2016-09-10 04:40:14.905 254 11820.36 207.98 52544.06 88888.00 2016-09-10 04:40:15.405 254 11820.35 208.02 52544.06 88888.00 2016-09-10 04:40:15.905 254 11820.40 208.01 52544.02 88888.00 2016-09-10 04:40:16.405 254 11820.40 208.05 52544.04 88888.00 2016-09-10 04:40:16.905 254 11820.36 208.05 52544.07 88888.00 2016-09-10 04:40:17.405 254 11820.38 207.98 52544.07 88888.00 2016-09-10 04:40:17.905 254 11820.37 208.00 52544.05 88888.00 2016-09-10 04:40:18.405 254 11820.38 208.06 52544.07 88888.00 2016-09-10 04:40:18.905 254 11820.36 208.06 52544.11 88888.00 2016-09-10 04:40:19.405 254 11820.33 208.08 52544.13 88888.00 2016-09-10 04:40:19.905 254 11820.35 208.11 52544.12 88888.00 2016-09-10 04:40:20.405 254 11820.20 208.12 52544.17 88888.00 2016-09-10 04:40:20.905 254 11820.15 208.09 52544.20 88888.00 2016-09-10 04:40:21.405 254 11820.26 208.05 52544.08 88888.00 2016-09-10 04:40:21.905 254 11820.41 208.02 52543.99 88888.00 2016-09-10 04:40:22.405 254 11820.42 208.05 52544.01 88888.00 2016-09-10 04:40:22.905 254 11820.50 208.03 52543.96 88888.00 2016-09-10 04:40:23.405 254 11820.45 208.06 52543.98 88888.00 2016-09-10 04:40:23.905 254 11820.36 208.09 52544.05 88888.00 2016-09-10 04:40:24.405 254 11820.40 208.11 52544.03 88888.00 2016-09-10 04:40:24.905 254 11820.41 208.08 52544.01 88888.00 2016-09-10 04:40:25.405 254 11820.42 208.08 52543.97 88888.00 2016-09-10 04:40:25.905 254 11820.52 208.10 52543.90 88888.00 2016-09-10 04:40:26.405 254 11820.59 208.10 52543.81 88888.00 2016-09-10 04:40:26.905 254 11820.61 208.08 52543.84 88888.00 2016-09-10 04:40:27.405 254 11820.68 208.02 52543.78 88888.00 2016-09-10 04:40:27.905 254 11820.77 207.99 52543.70 88888.00 2016-09-10 04:40:28.405 254 11820.76 208.00 52543.68 88888.00 2016-09-10 04:40:28.905 254 11820.77 207.99 52543.70 88888.00 2016-09-10 04:40:29.405 254 11820.74 207.99 52543.73 88888.00 2016-09-10 04:40:29.905 254 11820.74 208.02 52543.78 88888.00 2016-09-10 04:40:30.405 254 11820.74 208.05 52543.81 88888.00 2016-09-10 04:40:30.905 254 11820.69 208.01 52543.87 88888.00 2016-09-10 04:40:31.405 254 11820.70 208.00 52543.87 88888.00 2016-09-10 04:40:31.905 254 11820.71 207.97 52543.85 88888.00 2016-09-10 04:40:32.405 254 11820.72 207.92 52543.80 88888.00 2016-09-10 04:40:32.905 254 11820.76 207.92 52543.76 88888.00 2016-09-10 04:40:33.405 254 11820.79 207.95 52543.73 88888.00 2016-09-10 04:40:33.905 254 11820.89 207.92 52543.68 88888.00 2016-09-10 04:40:34.405 254 11820.93 207.95 52543.68 88888.00 2016-09-10 04:40:34.905 254 11820.90 207.95 52543.70 88888.00 2016-09-10 04:40:35.405 254 11820.87 207.96 52543.69 88888.00 2016-09-10 04:40:35.905 254 11820.86 207.96 52543.67 88888.00 2016-09-10 04:40:36.405 254 11820.80 207.97 52543.73 88888.00 2016-09-10 04:40:36.905 254 11820.81 208.01 52543.80 88888.00 2016-09-10 04:40:37.405 254 11820.84 208.05 52543.80 88888.00 2016-09-10 04:40:37.905 254 11820.78 208.06 52543.82 88888.00 2016-09-10 04:40:38.405 254 11820.72 208.06 52543.84 88888.00 2016-09-10 04:40:38.905 254 11820.78 208.05 52543.78 88888.00 2016-09-10 04:40:39.405 254 11820.80 208.06 52543.76 88888.00 2016-09-10 04:40:39.905 254 11820.78 208.10 52543.75 88888.00 2016-09-10 04:40:40.405 254 11820.73 208.12 52543.78 88888.00 2016-09-10 04:40:40.905 254 11820.71 208.14 52543.81 88888.00 2016-09-10 04:40:41.405 254 11820.56 208.15 52543.93 88888.00 2016-09-10 04:40:41.905 254 11820.54 208.16 52543.99 88888.00 2016-09-10 04:40:42.405 254 11820.58 208.15 52543.98 88888.00 2016-09-10 04:40:42.905 254 11820.58 208.16 52543.96 88888.00 2016-09-10 04:40:43.405 254 11820.60 208.10 52543.94 88888.00 2016-09-10 04:40:43.905 254 11820.63 208.10 52543.90 88888.00 2016-09-10 04:40:44.405 254 11820.70 208.06 52543.87 88888.00 2016-09-10 04:40:44.905 254 11820.68 208.06 52543.90 88888.00 2016-09-10 04:40:45.405 254 11820.61 208.05 52543.94 88888.00 2016-09-10 04:40:45.905 254 11820.61 208.01 52543.95 88888.00 2016-09-10 04:40:46.405 254 11820.61 208.05 52543.98 88888.00 2016-09-10 04:40:46.905 254 11820.59 208.06 52543.96 88888.00 2016-09-10 04:40:47.405 254 11820.64 208.07 52543.93 88888.00 2016-09-10 04:40:47.905 254 11820.65 208.05 52543.91 88888.00 2016-09-10 04:40:48.405 254 11820.61 208.06 52543.95 88888.00 2016-09-10 04:40:48.905 254 11820.63 208.03 52543.90 88888.00 2016-09-10 04:40:49.405 254 11820.61 208.02 52543.87 88888.00 2016-09-10 04:40:49.905 254 11820.61 208.01 52543.89 88888.00 2016-09-10 04:40:50.405 254 11820.53 208.05 52543.97 88888.00 2016-09-10 04:40:50.905 254 11820.50 208.09 52544.02 88888.00 2016-09-10 04:40:51.405 254 11820.50 208.09 52544.02 88888.00 2016-09-10 04:40:51.905 254 11820.51 208.10 52543.99 88888.00 2016-09-10 04:40:52.405 254 11820.49 208.15 52543.98 88888.00 2016-09-10 04:40:52.905 254 11820.47 208.15 52543.98 88888.00 2016-09-10 04:40:53.405 254 11820.54 208.11 52543.96 88888.00 2016-09-10 04:40:53.905 254 11820.55 208.08 52543.99 88888.00 2016-09-10 04:40:54.405 254 11820.64 208.08 52543.95 88888.00 2016-09-10 04:40:54.905 254 11820.63 208.09 52543.96 88888.00 2016-09-10 04:40:55.405 254 11820.64 208.06 52543.89 88888.00 2016-09-10 04:40:55.905 254 11820.74 207.99 52543.82 88888.00 2016-09-10 04:40:56.405 254 11820.79 208.01 52543.81 88888.00 2016-09-10 04:40:56.905 254 11820.86 208.02 52543.77 88888.00 2016-09-10 04:40:57.405 254 11820.78 208.03 52543.85 88888.00 2016-09-10 04:40:57.905 254 11820.74 208.01 52543.86 88888.00 2016-09-10 04:40:58.405 254 11820.73 208.05 52543.82 88888.00 2016-09-10 04:40:58.905 254 11820.84 208.05 52543.78 88888.00 2016-09-10 04:40:59.405 254 11820.84 207.98 52543.73 88888.00 2016-09-10 04:40:59.905 254 11820.82 207.96 52543.75 88888.00 2016-09-10 04:41:00.405 254 11820.80 208.03 52543.77 88888.00 2016-09-10 04:41:00.905 254 11820.80 208.02 52543.77 88888.00 2016-09-10 04:41:01.405 254 11820.77 207.98 52543.76 88888.00 2016-09-10 04:41:01.905 254 11820.79 207.96 52543.72 88888.00 2016-09-10 04:41:02.405 254 11820.87 207.93 52543.68 88888.00 2016-09-10 04:41:02.905 254 11820.86 207.96 52543.66 88888.00 2016-09-10 04:41:03.405 254 11820.78 208.00 52543.69 88888.00 2016-09-10 04:41:03.905 254 11820.67 208.05 52543.75 88888.00 2016-09-10 04:41:04.405 254 11820.61 208.10 52543.79 88888.00 2016-09-10 04:41:04.905 254 11820.62 208.09 52543.80 88888.00 2016-09-10 04:41:05.405 254 11820.79 208.03 52543.69 88888.00 2016-09-10 04:41:05.905 254 11820.86 208.01 52543.63 88888.00 2016-09-10 04:41:06.405 254 11820.91 207.98 52543.64 88888.00 2016-09-10 04:41:06.905 254 11820.82 208.00 52543.68 88888.00 2016-09-10 04:41:07.405 254 11820.63 208.05 52543.82 88888.00 2016-09-10 04:41:07.905 254 11820.56 208.08 52543.84 88888.00 2016-09-10 04:41:08.405 254 11820.71 208.07 52543.73 88888.00 2016-09-10 04:41:08.905 254 11820.70 208.11 52543.75 88888.00 2016-09-10 04:41:09.405 254 11820.65 208.05 52543.78 88888.00 2016-09-10 04:41:09.905 254 11820.77 208.00 52543.70 88888.00 2016-09-10 04:41:10.405 254 11820.91 207.95 52543.59 88888.00 2016-09-10 04:41:10.905 254 11820.94 207.95 52543.57 88888.00 2016-09-10 04:41:11.405 254 11820.95 207.91 52543.53 88888.00 2016-09-10 04:41:11.905 254 11820.87 207.89 52543.51 88888.00 2016-09-10 04:41:12.405 254 11820.87 207.91 52543.54 88888.00 2016-09-10 04:41:12.905 254 11820.87 207.87 52543.53 88888.00 2016-09-10 04:41:13.405 254 11820.84 207.86 52543.53 88888.00 2016-09-10 04:41:13.905 254 11820.84 207.86 52543.52 88888.00 2016-09-10 04:41:14.405 254 11820.82 207.90 52543.52 88888.00 2016-09-10 04:41:14.905 254 11820.82 207.90 52543.51 88888.00 2016-09-10 04:41:15.405 254 11820.84 207.89 52543.50 88888.00 2016-09-10 04:41:15.905 254 11820.81 207.92 52543.52 88888.00 2016-09-10 04:41:16.405 254 11820.81 207.88 52543.55 88888.00 2016-09-10 04:41:16.905 254 11820.81 207.82 52543.61 88888.00 2016-09-10 04:41:17.405 254 11820.87 207.83 52543.61 88888.00 2016-09-10 04:41:17.905 254 11820.86 207.87 52543.59 88888.00 2016-09-10 04:41:18.405 254 11820.88 207.91 52543.55 88888.00 2016-09-10 04:41:18.905 254 11820.89 207.93 52543.60 88888.00 2016-09-10 04:41:19.405 254 11820.85 207.95 52543.61 88888.00 2016-09-10 04:41:19.905 254 11820.86 207.92 52543.60 88888.00 2016-09-10 04:41:20.405 254 11820.79 207.93 52543.57 88888.00 2016-09-10 04:41:20.905 254 11820.76 207.93 52543.61 88888.00 2016-09-10 04:41:21.405 254 11820.70 207.97 52543.67 88888.00 2016-09-10 04:41:21.905 254 11820.63 207.99 52543.71 88888.00 2016-09-10 04:41:22.405 254 11820.61 208.02 52543.68 88888.00 2016-09-10 04:41:22.905 254 11820.62 208.00 52543.66 88888.00 2016-09-10 04:41:23.405 254 11820.65 207.96 52543.64 88888.00 2016-09-10 04:41:23.905 254 11820.68 207.92 52543.66 88888.00 2016-09-10 04:41:24.405 254 11820.68 207.89 52543.68 88888.00 2016-09-10 04:41:24.905 254 11820.64 207.91 52543.69 88888.00 2016-09-10 04:41:25.405 254 11820.65 207.91 52543.69 88888.00 2016-09-10 04:41:25.905 254 11820.64 207.91 52543.63 88888.00 2016-09-10 04:41:26.405 254 11820.70 207.85 52543.57 88888.00 2016-09-10 04:41:26.905 254 11820.65 207.86 52543.60 88888.00 2016-09-10 04:41:27.405 254 11820.62 207.97 52543.63 88888.00 2016-09-10 04:41:27.905 254 11820.60 207.99 52543.63 88888.00 2016-09-10 04:41:28.405 254 11820.61 207.99 52543.64 88888.00 2016-09-10 04:41:28.905 254 11820.63 207.98 52543.59 88888.00 2016-09-10 04:41:29.405 254 11820.63 207.92 52543.54 88888.00 2016-09-10 04:41:29.905 254 11820.67 207.89 52543.53 88888.00 2016-09-10 04:41:30.405 254 11820.67 207.87 52543.58 88888.00 2016-09-10 04:41:30.905 254 11820.63 207.87 52543.60 88888.00 2016-09-10 04:41:31.405 254 11820.65 207.88 52543.54 88888.00 2016-09-10 04:41:31.905 254 11820.72 207.88 52543.43 88888.00 2016-09-10 04:41:32.405 254 11820.62 207.86 52543.51 88888.00 2016-09-10 04:41:32.905 254 11820.50 207.89 52543.61 88888.00 2016-09-10 04:41:33.405 254 11820.53 207.91 52543.58 88888.00 2016-09-10 04:41:33.905 254 11820.56 207.90 52543.50 88888.00 2016-09-10 04:41:34.405 254 11820.59 207.93 52543.51 88888.00 2016-09-10 04:41:34.905 254 11820.62 207.97 52543.51 88888.00 2016-09-10 04:41:35.405 254 11820.62 207.97 52543.51 88888.00 2016-09-10 04:41:35.905 254 11820.58 207.97 52543.60 88888.00 2016-09-10 04:41:36.405 254 11820.55 207.99 52543.66 88888.00 2016-09-10 04:41:36.905 254 11820.59 207.95 52543.64 88888.00 2016-09-10 04:41:37.405 254 11820.61 207.87 52543.60 88888.00 2016-09-10 04:41:37.905 254 11820.60 207.90 52543.59 88888.00 2016-09-10 04:41:38.405 254 11820.58 207.95 52543.57 88888.00 2016-09-10 04:41:38.905 254 11820.55 207.96 52543.54 88888.00 2016-09-10 04:41:39.405 254 11820.52 207.93 52543.57 88888.00 2016-09-10 04:41:39.905 254 11820.46 207.90 52543.60 88888.00 2016-09-10 04:41:40.405 254 11820.47 207.87 52543.60 88888.00 2016-09-10 04:41:40.905 254 11820.52 207.89 52543.58 88888.00 2016-09-10 04:41:41.405 254 11820.50 207.92 52543.58 88888.00 2016-09-10 04:41:41.905 254 11820.47 207.95 52543.55 88888.00 2016-09-10 04:41:42.405 254 11820.44 207.93 52543.60 88888.00 2016-09-10 04:41:42.905 254 11820.47 207.95 52543.58 88888.00 2016-09-10 04:41:43.405 254 11820.51 207.88 52543.55 88888.00 2016-09-10 04:41:43.905 254 11820.49 207.82 52543.58 88888.00 2016-09-10 04:41:44.405 254 11820.45 207.90 52543.61 88888.00 2016-09-10 04:41:44.905 254 11820.42 207.95 52543.61 88888.00 2016-09-10 04:41:45.405 254 11820.46 207.97 52543.59 88888.00 2016-09-10 04:41:45.905 254 11820.50 207.96 52543.54 88888.00 2016-09-10 04:41:46.405 254 11820.46 207.97 52543.57 88888.00 2016-09-10 04:41:46.905 254 11820.36 208.02 52543.68 88888.00 2016-09-10 04:41:47.405 254 11820.36 208.03 52543.67 88888.00 2016-09-10 04:41:47.905 254 11820.44 207.99 52543.60 88888.00 2016-09-10 04:41:48.405 254 11820.46 207.96 52543.60 88888.00 2016-09-10 04:41:48.905 254 11820.49 207.92 52543.58 88888.00 2016-09-10 04:41:49.405 254 11820.55 207.89 52543.55 88888.00 2016-09-10 04:41:49.905 254 11820.51 207.86 52543.57 88888.00 2016-09-10 04:41:50.405 254 11820.46 207.96 52543.58 88888.00 2016-09-10 04:41:50.905 254 11820.50 207.97 52543.54 88888.00 2016-09-10 04:41:51.405 254 11820.52 207.91 52543.51 88888.00 2016-09-10 04:41:51.905 254 11820.46 207.89 52543.55 88888.00 2016-09-10 04:41:52.405 254 11820.47 207.91 52543.60 88888.00 2016-09-10 04:41:52.905 254 11820.46 207.88 52543.62 88888.00 2016-09-10 04:41:53.405 254 11820.45 207.92 52543.64 88888.00 2016-09-10 04:41:53.905 254 11820.43 207.96 52543.67 88888.00 2016-09-10 04:41:54.405 254 11820.40 207.98 52543.68 88888.00 2016-09-10 04:41:54.905 254 11820.36 207.96 52543.68 88888.00 2016-09-10 04:41:55.405 254 11820.35 207.91 52543.64 88888.00 2016-09-10 04:41:55.905 254 11820.38 207.91 52543.60 88888.00 2016-09-10 04:41:56.405 254 11820.32 207.92 52543.67 88888.00 2016-09-10 04:41:56.905 254 11820.29 207.96 52543.71 88888.00 2016-09-10 04:41:57.405 254 11820.24 207.99 52543.75 88888.00 2016-09-10 04:41:57.905 254 11820.17 208.01 52543.80 88888.00 2016-09-10 04:41:58.405 254 11820.21 208.00 52543.78 88888.00 2016-09-10 04:41:58.905 254 11820.18 208.00 52543.78 88888.00 2016-09-10 04:41:59.405 254 11820.21 207.99 52543.78 88888.00 2016-09-10 04:41:59.905 254 11820.23 208.02 52543.76 88888.00 2016-09-10 04:42:00.405 254 11820.19 208.00 52543.75 88888.00 2016-09-10 04:42:00.905 254 11820.21 207.97 52543.72 88888.00 2016-09-10 04:42:01.405 254 11820.19 207.99 52543.72 88888.00 2016-09-10 04:42:01.905 254 11820.23 207.98 52543.66 88888.00 2016-09-10 04:42:02.405 254 11820.24 208.00 52543.66 88888.00 2016-09-10 04:42:02.905 254 11820.30 207.97 52543.60 88888.00 2016-09-10 04:42:03.405 254 11820.30 207.99 52543.60 88888.00 2016-09-10 04:42:03.905 254 11820.20 208.03 52543.64 88888.00 2016-09-10 04:42:04.405 254 11820.15 208.10 52543.69 88888.00 2016-09-10 04:42:04.905 254 11820.03 208.15 52543.79 88888.00 2016-09-10 04:42:05.405 254 11819.94 208.21 52543.87 88888.00 2016-09-10 04:42:05.905 254 11819.99 208.16 52543.79 88888.00 2016-09-10 04:42:06.405 254 11820.09 208.12 52543.77 88888.00 2016-09-10 04:42:06.905 254 11820.06 208.15 52543.76 88888.00 2016-09-10 04:42:07.405 254 11820.11 208.15 52543.69 88888.00 2016-09-10 04:42:07.905 254 11820.15 208.19 52543.70 88888.00 2016-09-10 04:42:08.405 254 11820.17 208.19 52543.71 88888.00 2016-09-10 04:42:08.905 254 11820.07 208.21 52543.72 88888.00 2016-09-10 04:42:09.405 254 11820.00 208.25 52543.78 88888.00 2016-09-10 04:42:09.905 254 11820.05 208.27 52543.77 88888.00 2016-09-10 04:42:10.405 254 11820.06 208.24 52543.77 88888.00 2016-09-10 04:42:10.905 254 11820.09 208.21 52543.78 88888.00 2016-09-10 04:42:11.405 254 11820.12 208.24 52543.84 88888.00 2016-09-10 04:42:11.905 254 11820.12 208.29 52543.82 88888.00 2016-09-10 04:42:12.405 254 11820.21 208.29 52543.71 88888.00 2016-09-10 04:42:12.905 254 11820.35 208.26 52543.61 88888.00 2016-09-10 04:42:13.405 254 11820.28 208.31 52543.69 88888.00 2016-09-10 04:42:13.905 254 11820.24 208.31 52543.72 88888.00 2016-09-10 04:42:14.405 254 11820.27 208.31 52543.70 88888.00 2016-09-10 04:42:14.905 254 11820.25 208.32 52543.72 88888.00 2016-09-10 04:42:15.405 254 11820.16 208.35 52543.81 88888.00 2016-09-10 04:42:15.905 254 11820.11 208.34 52543.84 88888.00 2016-09-10 04:42:16.405 254 11820.05 208.35 52543.90 88888.00 2016-09-10 04:42:16.905 254 11819.91 208.40 52544.02 88888.00 2016-09-10 04:42:17.405 254 11819.92 208.38 52543.99 88888.00 2016-09-10 04:42:17.905 254 11819.89 208.38 52544.02 88888.00 2016-09-10 04:42:18.405 254 11819.98 208.36 52543.95 88888.00 2016-09-10 04:42:18.905 254 11819.93 208.37 52543.96 88888.00 2016-09-10 04:42:19.405 254 11819.94 208.37 52543.96 88888.00 2016-09-10 04:42:19.905 254 11819.93 208.37 52543.99 88888.00 2016-09-10 04:42:20.405 254 11819.98 208.35 52543.96 88888.00 2016-09-10 04:42:20.905 254 11820.06 208.30 52543.89 88888.00 2016-09-10 04:42:21.405 254 11820.08 208.29 52543.88 88888.00 2016-09-10 04:42:21.905 254 11820.07 208.27 52543.87 88888.00 2016-09-10 04:42:22.405 254 11820.07 208.28 52543.91 88888.00 2016-09-10 04:42:22.905 254 11820.05 208.30 52543.93 88888.00 2016-09-10 04:42:23.405 254 11819.98 208.38 52543.98 88888.00 2016-09-10 04:42:23.905 254 11819.90 208.38 52544.02 88888.00 2016-09-10 04:42:24.405 254 11819.95 208.34 52543.96 88888.00 2016-09-10 04:42:24.905 254 11819.86 208.37 52544.01 88888.00 2016-09-10 04:42:25.405 254 11819.91 208.36 52543.97 88888.00 2016-09-10 04:42:25.905 254 11820.07 208.31 52543.89 88888.00 2016-09-10 04:42:26.405 254 11820.12 208.28 52543.86 88888.00 2016-09-10 04:42:26.905 254 11820.16 208.28 52543.79 88888.00 2016-09-10 04:42:27.405 254 11820.30 208.21 52543.69 88888.00 2016-09-10 04:42:27.905 254 11820.28 208.24 52543.71 88888.00 2016-09-10 04:42:28.405 254 11820.34 208.24 52543.69 88888.00 2016-09-10 04:42:28.905 254 11820.36 208.25 52543.69 88888.00 2016-09-10 04:42:29.405 254 11820.32 208.26 52543.78 88888.00 2016-09-10 04:42:29.905 254 11820.26 208.27 52543.82 88888.00 2016-09-10 04:42:30.405 254 11820.17 208.28 52543.87 88888.00 2016-09-10 04:42:30.905 254 11819.99 208.29 52544.02 88888.00 2016-09-10 04:42:31.405 254 11819.81 208.31 52544.14 88888.00 2016-09-10 04:42:31.905 254 11819.70 208.36 52544.21 88888.00 2016-09-10 04:42:32.405 254 11819.71 208.35 52544.24 88888.00 2016-09-10 04:42:32.905 254 11820.00 208.26 52543.98 88888.00 2016-09-10 04:42:33.405 254 11820.05 208.25 52543.94 88888.00 2016-09-10 04:42:33.905 254 11819.93 208.30 52544.04 88888.00 2016-09-10 04:42:34.405 254 11819.88 208.31 52544.11 88888.00 2016-09-10 04:42:34.905 254 11819.94 208.28 52544.08 88888.00 2016-09-10 04:42:35.405 254 11819.98 208.30 52544.11 88888.00 2016-09-10 04:42:35.905 254 11819.75 208.37 52544.26 88888.00 2016-09-10 04:42:36.405 254 11819.76 208.31 52544.24 88888.00 2016-09-10 04:42:36.905 254 11819.86 208.28 52544.11 88888.00 2016-09-10 04:42:37.405 254 11820.07 208.24 52543.95 88888.00 2016-09-10 04:42:37.905 254 11820.23 208.20 52543.85 88888.00 2016-09-10 04:42:38.405 254 11820.37 208.12 52543.76 88888.00 2016-09-10 04:42:38.905 254 11820.35 208.11 52543.78 88888.00 2016-09-10 04:42:39.406 254 11820.21 208.14 52543.88 88888.00 2016-09-10 04:42:39.906 254 11820.20 208.15 52543.91 88888.00 2016-09-10 04:42:40.406 254 11820.12 208.22 52544.04 88888.00 2016-09-10 04:42:40.906 254 11819.94 208.24 52544.22 88888.00 2016-09-10 04:42:41.406 254 11820.01 208.19 52544.12 88888.00 2016-09-10 04:42:41.906 254 11819.91 208.28 52544.17 88888.00 2016-09-10 04:42:42.406 254 11819.42 208.39 52544.59 88888.00 2016-09-10 04:42:42.906 254 11819.56 208.35 52544.50 88888.00 2016-09-10 04:42:43.406 254 11819.68 208.30 52544.42 88888.00 2016-09-10 04:42:43.906 254 11819.60 208.36 52544.52 88888.00 2016-09-10 04:42:44.406 254 11819.79 208.34 52544.39 88888.00 2016-09-10 04:42:44.906 254 11819.83 208.29 52544.33 88888.00 2016-09-10 04:42:45.406 254 11819.72 208.30 52544.38 88888.00 2016-09-10 04:42:45.906 254 11819.73 208.28 52544.39 88888.00 2016-09-10 04:42:46.406 254 11819.77 208.29 52544.37 88888.00 2016-09-10 04:42:46.906 254 11819.81 208.22 52544.32 88888.00 2016-09-10 04:42:47.406 254 11819.76 208.25 52544.35 88888.00 2016-09-10 04:42:47.906 254 11819.80 208.27 52544.29 88888.00 2016-09-10 04:42:48.406 254 11819.94 208.22 52544.10 88888.00 2016-09-10 04:42:48.906 254 11819.88 208.26 52544.14 88888.00 2016-09-10 04:42:49.406 254 11819.81 208.28 52544.25 88888.00 2016-09-10 04:42:49.906 254 11819.81 208.28 52544.28 88888.00 2016-09-10 04:42:50.406 254 11819.77 208.26 52544.26 88888.00 2016-09-10 04:42:50.906 254 11819.84 208.21 52544.20 88888.00 2016-09-10 04:42:51.406 254 11819.81 208.25 52544.21 88888.00 2016-09-10 04:42:51.906 254 11819.79 208.22 52544.23 88888.00 2016-09-10 04:42:52.406 254 11819.73 208.20 52544.33 88888.00 2016-09-10 04:42:52.906 254 11819.70 208.26 52544.39 88888.00 2016-09-10 04:42:53.406 254 11819.74 208.26 52544.35 88888.00 2016-09-10 04:42:53.906 254 11819.73 208.25 52544.33 88888.00 2016-09-10 04:42:54.406 254 11819.81 208.25 52544.28 88888.00 2016-09-10 04:42:54.906 254 11819.88 208.21 52544.21 88888.00 2016-09-10 04:42:55.406 254 11819.91 208.20 52544.20 88888.00 2016-09-10 04:42:55.906 254 11819.95 208.18 52544.21 88888.00 2016-09-10 04:42:56.406 254 11820.01 208.16 52544.17 88888.00 2016-09-10 04:42:56.906 254 11820.01 208.15 52544.16 88888.00 2016-09-10 04:42:57.406 254 11819.94 208.20 52544.23 88888.00 2016-09-10 04:42:57.906 254 11819.95 208.16 52544.22 88888.00 2016-09-10 04:42:58.406 254 11819.89 208.14 52544.22 88888.00 2016-09-10 04:42:58.906 254 11819.90 208.11 52544.22 88888.00 2016-09-10 04:42:59.406 254 11819.98 208.15 52544.14 88888.00 2016-09-10 04:42:59.906 254 11820.05 208.16 52544.06 88888.00 2016-09-10 04:43:00.406 254 11820.21 208.10 52543.96 88888.00 2016-09-10 04:43:00.906 254 11820.12 208.10 52544.02 88888.00 2016-09-10 04:43:01.406 254 11819.94 208.15 52544.13 88888.00 2016-09-10 04:43:01.906 254 11819.77 208.18 52544.24 88888.00 2016-09-10 04:43:02.406 254 11819.68 208.18 52544.26 88888.00 2016-09-10 04:43:02.906 254 11819.42 208.28 52544.47 88888.00 2016-09-10 04:43:03.406 254 11819.31 208.35 52544.57 88888.00 2016-09-10 04:43:03.906 254 11819.19 208.44 52544.72 88888.00 2016-09-10 04:43:04.406 254 11819.16 208.41 52544.73 88888.00 2016-09-10 04:43:04.906 254 11819.26 208.34 52544.68 88888.00 2016-09-10 04:43:05.406 254 11819.28 208.28 52544.66 88888.00 2016-09-10 04:43:05.906 254 11819.35 208.25 52544.57 88888.00 2016-09-10 04:43:06.406 254 11819.57 208.21 52544.39 88888.00 2016-09-10 04:43:06.906 254 11819.49 208.24 52544.42 88888.00 2016-09-10 04:43:07.406 254 11819.36 208.27 52544.57 88888.00 2016-09-10 04:43:07.906 254 11819.41 208.29 52544.58 88888.00 2016-09-10 04:43:08.406 254 11819.49 208.26 52544.48 88888.00 2016-09-10 04:43:08.906 254 11819.56 208.30 52544.43 88888.00 2016-09-10 04:43:09.406 254 11819.65 208.28 52544.39 88888.00 2016-09-10 04:43:09.906 254 11819.70 208.28 52544.40 88888.00 2016-09-10 04:43:10.406 254 11819.62 208.28 52544.42 88888.00 2016-09-10 04:43:10.906 254 11819.58 208.32 52544.42 88888.00 2016-09-10 04:43:11.406 254 11819.45 208.36 52544.55 88888.00 2016-09-10 04:43:11.906 254 11819.50 208.34 52544.49 88888.00 2016-09-10 04:43:12.406 254 11819.62 208.31 52544.37 88888.00 2016-09-10 04:43:12.906 254 11819.71 208.32 52544.32 88888.00 2016-09-10 04:43:13.406 254 11819.72 208.32 52544.31 88888.00 2016-09-10 04:43:13.906 254 11819.79 208.32 52544.28 88888.00 2016-09-10 04:43:14.406 254 11819.73 208.31 52544.24 88888.00 2016-09-10 04:43:14.906 254 11819.65 208.34 52544.26 88888.00 2016-09-10 04:43:15.406 254 11819.64 208.32 52544.32 88888.00 2016-09-10 04:43:15.906 254 11819.59 208.36 52544.39 88888.00 2016-09-10 04:43:16.406 254 11819.53 208.38 52544.41 88888.00 2016-09-10 04:43:16.906 254 11819.48 208.40 52544.42 88888.00 2016-09-10 04:43:17.406 254 11819.41 208.44 52544.50 88888.00 2016-09-10 04:43:17.906 254 11819.36 208.48 52544.52 88888.00 2016-09-10 04:43:18.406 254 11819.35 208.45 52544.52 88888.00 2016-09-10 04:43:18.906 254 11819.18 208.49 52544.73 88888.00 2016-09-10 04:43:19.406 254 11819.01 208.58 52544.88 88888.00 2016-09-10 04:43:19.906 254 11818.89 208.63 52544.95 88888.00 2016-09-10 04:43:20.406 254 11819.07 208.55 52544.84 88888.00 2016-09-10 04:43:20.906 254 11819.38 208.45 52544.59 88888.00 2016-09-10 04:43:21.406 254 11819.30 208.50 52544.66 88888.00 2016-09-10 04:43:21.906 254 11819.00 208.58 52544.86 88888.00 2016-09-10 04:43:22.406 254 11818.76 208.68 52545.04 88888.00 2016-09-10 04:43:22.906 254 11819.10 208.63 52544.81 88888.00 2016-09-10 04:43:23.406 254 11819.36 208.59 52544.63 88888.00 2016-09-10 04:43:23.906 254 11819.38 208.55 52544.57 88888.00 2016-09-10 04:43:24.406 254 11819.50 208.51 52544.43 88888.00 2016-09-10 04:43:24.906 254 11819.54 208.46 52544.41 88888.00 2016-09-10 04:43:25.406 254 11819.46 208.46 52544.46 88888.00 2016-09-10 04:43:25.906 254 11819.41 208.46 52544.46 88888.00 2016-09-10 04:43:26.406 254 11819.31 208.53 52544.51 88888.00 2016-09-10 04:43:26.906 254 11819.40 208.55 52544.43 88888.00 2016-09-10 04:43:27.406 254 11819.50 208.54 52544.34 88888.00 2016-09-10 04:43:27.906 254 11819.54 208.50 52544.31 88888.00 2016-09-10 04:43:28.406 254 11819.74 208.40 52544.13 88888.00 2016-09-10 04:43:28.906 254 11819.94 208.34 52544.03 88888.00 2016-09-10 04:43:29.406 254 11820.08 208.30 52543.96 88888.00 2016-09-10 04:43:29.906 254 11820.12 208.32 52543.88 88888.00 2016-09-10 04:43:30.406 254 11820.12 208.36 52543.93 88888.00 2016-09-10 04:43:30.906 254 11820.15 208.36 52543.95 88888.00 2016-09-10 04:43:31.406 254 11820.23 208.29 52543.89 88888.00 2016-09-10 04:43:31.906 254 11820.03 208.37 52544.06 88888.00 2016-09-10 04:43:32.406 254 11819.86 208.41 52544.16 88888.00 2016-09-10 04:43:32.906 254 11819.97 208.40 52544.06 88888.00 2016-09-10 04:43:33.406 254 11820.00 208.41 52544.05 88888.00 2016-09-10 04:43:33.906 254 11820.27 208.35 52543.84 88888.00 2016-09-10 04:43:34.406 254 11820.36 208.32 52543.79 88888.00 2016-09-10 04:43:34.906 254 11820.30 208.35 52543.81 88888.00 2016-09-10 04:43:35.406 254 11820.23 208.38 52543.89 88888.00 2016-09-10 04:43:35.906 254 11820.18 208.35 52543.87 88888.00 2016-09-10 04:43:36.406 254 11820.21 208.34 52543.82 88888.00 2016-09-10 04:43:36.906 254 11820.20 208.38 52543.81 88888.00 2016-09-10 04:43:37.406 254 11820.21 208.40 52543.82 88888.00 2016-09-10 04:43:37.906 254 11820.35 208.37 52543.75 88888.00 2016-09-10 04:43:38.406 254 11820.35 208.36 52543.73 88888.00 2016-09-10 04:43:38.906 254 11820.25 208.37 52543.80 88888.00 2016-09-10 04:43:39.406 254 11820.10 208.45 52543.90 88888.00 2016-09-10 04:43:39.906 254 11820.19 208.39 52543.87 88888.00 2016-09-10 04:43:40.406 254 11820.26 208.40 52543.81 88888.00 2016-09-10 04:43:40.906 254 11820.26 208.41 52543.78 88888.00 2016-09-10 04:43:41.406 254 11820.28 208.43 52543.78 88888.00 2016-09-10 04:43:41.906 254 11820.21 208.48 52543.84 88888.00 2016-09-10 04:43:42.406 254 11820.21 208.45 52543.80 88888.00 2016-09-10 04:43:42.906 254 11820.24 208.43 52543.82 88888.00 2016-09-10 04:43:43.406 254 11820.17 208.44 52543.88 88888.00 2016-09-10 04:43:43.906 254 11820.29 208.40 52543.84 88888.00 2016-09-10 04:43:44.406 254 11820.40 208.38 52543.81 88888.00 2016-09-10 04:43:44.906 254 11820.34 208.40 52543.81 88888.00 2016-09-10 04:43:45.406 254 11820.40 208.39 52543.75 88888.00 2016-09-10 04:43:45.906 254 11820.36 208.37 52543.76 88888.00 2016-09-10 04:43:46.406 254 11820.36 208.38 52543.76 88888.00 2016-09-10 04:43:46.906 254 11820.33 208.43 52543.76 88888.00 2016-09-10 04:43:47.406 254 11820.33 208.44 52543.77 88888.00 2016-09-10 04:43:47.906 254 11820.37 208.40 52543.72 88888.00 2016-09-10 04:43:48.406 254 11820.42 208.38 52543.70 88888.00 2016-09-10 04:43:48.906 254 11820.44 208.40 52543.69 88888.00 2016-09-10 04:43:49.406 254 11820.49 208.43 52543.68 88888.00 2016-09-10 04:43:49.906 254 11820.46 208.41 52543.69 88888.00 2016-09-10 04:43:50.406 254 11820.42 208.44 52543.71 88888.00 2016-09-10 04:43:50.906 254 11820.35 208.46 52543.77 88888.00 2016-09-10 04:43:51.406 254 11820.42 208.45 52543.70 88888.00 2016-09-10 04:43:51.906 254 11820.43 208.43 52543.67 88888.00 2016-09-10 04:43:52.406 254 11820.38 208.48 52543.73 88888.00 2016-09-10 04:43:52.906 254 11820.35 208.49 52543.76 88888.00 2016-09-10 04:43:53.406 254 11820.33 208.49 52543.72 88888.00 2016-09-10 04:43:53.906 254 11820.42 208.44 52543.64 88888.00 2016-09-10 04:43:54.406 254 11820.47 208.44 52543.61 88888.00 2016-09-10 04:43:54.906 254 11820.41 208.44 52543.67 88888.00 2016-09-10 04:43:55.406 254 11820.38 208.47 52543.68 88888.00 2016-09-10 04:43:55.906 254 11820.40 208.50 52543.69 88888.00 2016-09-10 04:43:56.406 254 11820.41 208.50 52543.69 88888.00 2016-09-10 04:43:56.906 254 11820.40 208.48 52543.71 88888.00 2016-09-10 04:43:57.406 254 11820.40 208.44 52543.72 88888.00 2016-09-10 04:43:57.906 254 11820.38 208.46 52543.72 88888.00 2016-09-10 04:43:58.406 254 11820.38 208.47 52543.66 88888.00 2016-09-10 04:43:58.906 254 11820.41 208.49 52543.63 88888.00 2016-09-10 04:43:59.406 254 11820.41 208.50 52543.62 88888.00 2016-09-10 04:43:59.906 254 11820.36 208.53 52543.69 88888.00 2016-09-10 04:44:00.406 254 11820.37 208.53 52543.70 88888.00 2016-09-10 04:44:00.906 254 11820.38 208.50 52543.71 88888.00 2016-09-10 04:44:01.406 254 11820.46 208.53 52543.71 88888.00 2016-09-10 04:44:01.906 254 11820.44 208.57 52543.70 88888.00 2016-09-10 04:44:02.406 254 11820.42 208.58 52543.71 88888.00 2016-09-10 04:44:02.906 254 11820.33 208.54 52543.73 88888.00 2016-09-10 04:44:03.406 254 11820.50 208.48 52543.62 88888.00 2016-09-10 04:44:03.906 254 11820.54 208.47 52543.58 88888.00 2016-09-10 04:44:04.406 254 11820.54 208.45 52543.60 88888.00 2016-09-10 04:44:04.906 254 11820.54 208.46 52543.62 88888.00 2016-09-10 04:44:05.406 254 11820.50 208.44 52543.63 88888.00 2016-09-10 04:44:05.906 254 11820.44 208.46 52543.63 88888.00 2016-09-10 04:44:06.406 254 11820.43 208.46 52543.64 88888.00 2016-09-10 04:44:06.906 254 11820.35 208.50 52543.67 88888.00 2016-09-10 04:44:07.406 254 11820.36 208.51 52543.69 88888.00 2016-09-10 04:44:07.906 254 11820.36 208.53 52543.69 88888.00 2016-09-10 04:44:08.406 254 11820.34 208.51 52543.69 88888.00 2016-09-10 04:44:08.906 254 11820.25 208.53 52543.71 88888.00 2016-09-10 04:44:09.406 254 11820.25 208.51 52543.78 88888.00 2016-09-10 04:44:09.906 254 11820.37 208.44 52543.73 88888.00 2016-09-10 04:44:10.406 254 11820.36 208.49 52543.77 88888.00 2016-09-10 04:44:10.906 254 11820.41 208.44 52543.69 88888.00 2016-09-10 04:44:11.406 254 11820.50 208.40 52543.61 88888.00 2016-09-10 04:44:11.906 254 11820.50 208.44 52543.60 88888.00 2016-09-10 04:44:12.406 254 11820.35 208.46 52543.69 88888.00 2016-09-10 04:44:12.906 254 11820.17 208.53 52543.79 88888.00 2016-09-10 04:44:13.406 254 11820.12 208.51 52543.81 88888.00 2016-09-10 04:44:13.906 254 11820.14 208.49 52543.79 88888.00 2016-09-10 04:44:14.406 254 11820.15 208.49 52543.77 88888.00 2016-09-10 04:44:14.906 254 11820.14 208.48 52543.77 88888.00 2016-09-10 04:44:15.406 254 11820.14 208.48 52543.73 88888.00 2016-09-10 04:44:15.906 254 11820.08 208.47 52543.76 88888.00 2016-09-10 04:44:16.406 254 11820.02 208.49 52543.78 88888.00 2016-09-10 04:44:16.906 254 11819.97 208.53 52543.80 88888.00 2016-09-10 04:44:17.406 254 11820.01 208.53 52543.81 88888.00 2016-09-10 04:44:17.906 254 11820.01 208.54 52543.80 88888.00 2016-09-10 04:44:18.406 254 11820.09 208.49 52543.73 88888.00 2016-09-10 04:44:18.906 254 11820.11 208.45 52543.70 88888.00 2016-09-10 04:44:19.406 254 11820.12 208.47 52543.69 88888.00 2016-09-10 04:44:19.906 254 11820.02 208.51 52543.79 88888.00 2016-09-10 04:44:20.406 254 11819.92 208.48 52543.89 88888.00 2016-09-10 04:44:20.906 254 11819.94 208.45 52543.89 88888.00 2016-09-10 04:44:21.406 254 11819.93 208.51 52543.88 88888.00 2016-09-10 04:44:21.906 254 11819.97 208.54 52543.85 88888.00 2016-09-10 04:44:22.406 254 11819.97 208.51 52543.78 88888.00 2016-09-10 04:44:22.906 254 11819.95 208.50 52543.73 88888.00 2016-09-10 04:44:23.406 254 11819.97 208.50 52543.71 88888.00 2016-09-10 04:44:23.906 254 11820.07 208.54 52543.70 88888.00 2016-09-10 04:44:24.406 254 11820.09 208.54 52543.71 88888.00 2016-09-10 04:44:24.906 254 11820.05 208.53 52543.68 88888.00 2016-09-10 04:44:25.406 254 11820.00 208.55 52543.75 88888.00 2016-09-10 04:44:25.906 254 11819.93 208.58 52543.86 88888.00 2016-09-10 04:44:26.406 254 11819.91 208.58 52543.86 88888.00 2016-09-10 04:44:26.906 254 11819.86 208.61 52543.85 88888.00 2016-09-10 04:44:27.406 254 11819.85 208.60 52543.87 88888.00 2016-09-10 04:44:27.906 254 11819.83 208.60 52543.79 88888.00 2016-09-10 04:44:28.406 254 11819.82 208.59 52543.78 88888.00 2016-09-10 04:44:28.906 254 11819.85 208.59 52543.84 88888.00 2016-09-10 04:44:29.406 254 11819.90 208.63 52543.87 88888.00 2016-09-10 04:44:29.906 254 11819.89 208.61 52543.90 88888.00 2016-09-10 04:44:30.406 254 11819.74 208.67 52544.01 88888.00 2016-09-10 04:44:30.906 254 11819.73 208.61 52544.04 88888.00 2016-09-10 04:44:31.406 254 11819.84 208.60 52543.93 88888.00 2016-09-10 04:44:31.906 254 11819.89 208.64 52543.88 88888.00 2016-09-10 04:44:32.406 254 11819.95 208.61 52543.82 88888.00 2016-09-10 04:44:32.906 254 11819.97 208.60 52543.81 88888.00 2016-09-10 04:44:33.406 254 11819.89 208.60 52543.82 88888.00 2016-09-10 04:44:33.906 254 11819.89 208.60 52543.84 88888.00 2016-09-10 04:44:34.406 254 11819.92 208.58 52543.84 88888.00 2016-09-10 04:44:34.906 254 11819.93 208.58 52543.86 88888.00 2016-09-10 04:44:35.406 254 11820.00 208.54 52543.78 88888.00 2016-09-10 04:44:35.906 254 11820.05 208.53 52543.71 88888.00 2016-09-10 04:44:36.406 254 11820.01 208.56 52543.79 88888.00 2016-09-10 04:44:36.906 254 11820.03 208.56 52543.82 88888.00 2016-09-10 04:44:37.406 254 11820.07 208.45 52543.77 88888.00 2016-09-10 04:44:37.906 254 11820.08 208.46 52543.75 88888.00 2016-09-10 04:44:38.406 254 11820.09 208.51 52543.75 88888.00 2016-09-10 04:44:38.906 254 11820.06 208.49 52543.78 88888.00 2016-09-10 04:44:39.406 254 11820.07 208.54 52543.76 88888.00 2016-09-10 04:44:39.906 254 11820.07 208.59 52543.77 88888.00 2016-09-10 04:44:40.406 254 11820.09 208.59 52543.73 88888.00 2016-09-10 04:44:40.906 254 11820.16 208.57 52543.69 88888.00 2016-09-10 04:44:41.406 254 11820.19 208.54 52543.66 88888.00 2016-09-10 04:44:41.906 254 11820.23 208.46 52543.63 88888.00 2016-09-10 04:44:42.406 254 11820.21 208.46 52543.67 88888.00 2016-09-10 04:44:42.906 254 11820.23 208.40 52543.68 88888.00 2016-09-10 04:44:43.406 254 11820.20 208.40 52543.68 88888.00 2016-09-10 04:44:43.906 254 11820.19 208.44 52543.68 88888.00 2016-09-10 04:44:44.406 254 11820.12 208.45 52543.75 88888.00 2016-09-10 04:44:44.906 254 11820.07 208.48 52543.76 88888.00 2016-09-10 04:44:45.406 254 11820.06 208.49 52543.75 88888.00 2016-09-10 04:44:45.906 254 11820.05 208.53 52543.75 88888.00 2016-09-10 04:44:46.406 254 11820.01 208.47 52543.76 88888.00 2016-09-10 04:44:46.906 254 11819.94 208.45 52543.78 88888.00 2016-09-10 04:44:47.406 254 11819.90 208.46 52543.79 88888.00 2016-09-10 04:44:47.906 254 11819.84 208.49 52543.82 88888.00 2016-09-10 04:44:48.406 254 11819.75 208.50 52543.90 88888.00 2016-09-10 04:44:48.906 254 11819.79 208.47 52543.86 88888.00 2016-09-10 04:44:49.406 254 11819.82 208.45 52543.78 88888.00 2016-09-10 04:44:49.906 254 11819.83 208.46 52543.81 88888.00 2016-09-10 04:44:50.406 254 11819.77 208.49 52543.86 88888.00 2016-09-10 04:44:50.906 254 11819.74 208.47 52543.87 88888.00 2016-09-10 04:44:51.406 254 11819.71 208.45 52543.84 88888.00 2016-09-10 04:44:51.906 254 11819.68 208.49 52543.88 88888.00 2016-09-10 04:44:52.406 254 11819.70 208.53 52543.89 88888.00 2016-09-10 04:44:52.906 254 11819.73 208.48 52543.87 88888.00 2016-09-10 04:44:53.406 254 11819.64 208.53 52543.94 88888.00 2016-09-10 04:44:53.906 254 11819.66 208.50 52543.84 88888.00 2016-09-10 04:44:54.406 254 11819.67 208.50 52543.86 88888.00 2016-09-10 04:44:54.906 254 11819.67 208.51 52543.89 88888.00 2016-09-10 04:44:55.406 254 11819.77 208.49 52543.84 88888.00 2016-09-10 04:44:55.906 254 11819.80 208.47 52543.80 88888.00 2016-09-10 04:44:56.406 254 11819.74 208.50 52543.79 88888.00 2016-09-10 04:44:56.906 254 11819.70 208.49 52543.80 88888.00 2016-09-10 04:44:57.406 254 11819.65 208.51 52543.85 88888.00 2016-09-10 04:44:57.906 254 11819.60 208.56 52543.93 88888.00 2016-09-10 04:44:58.406 254 11819.44 208.58 52544.02 88888.00 2016-09-10 04:44:58.906 254 11819.39 208.57 52544.05 88888.00 2016-09-10 04:44:59.406 254 11819.42 208.57 52544.03 88888.00 2016-09-10 04:44:59.906 254 11819.46 208.56 52543.98 88888.00 2016-09-10 04:45:00.406 254 11819.48 208.54 52543.96 88888.00 2016-09-10 04:45:00.906 254 11819.42 208.57 52543.99 88888.00 2016-09-10 04:45:01.406 254 11819.41 208.57 52544.06 88888.00 2016-09-10 04:45:01.906 254 11819.40 208.61 52544.07 88888.00 2016-09-10 04:45:02.406 254 11819.38 208.68 52544.07 88888.00 2016-09-10 04:45:02.906 254 11819.48 208.64 52543.91 88888.00 2016-09-10 04:45:03.406 254 11819.47 208.65 52543.90 88888.00 2016-09-10 04:45:03.906 254 11819.53 208.67 52543.90 88888.00 2016-09-10 04:45:04.406 254 11819.50 208.67 52543.88 88888.00 2016-09-10 04:45:04.906 254 11819.49 208.64 52543.89 88888.00 2016-09-10 04:45:05.406 254 11819.57 208.65 52543.85 88888.00 2016-09-10 04:45:05.906 254 11819.77 208.60 52543.70 88888.00 2016-09-10 04:45:06.406 254 11819.86 208.58 52543.60 88888.00 2016-09-10 04:45:06.906 254 11819.90 208.59 52543.60 88888.00 2016-09-10 04:45:07.406 254 11819.90 208.63 52543.58 88888.00 2016-09-10 04:45:07.906 254 11819.90 208.69 52543.55 88888.00 2016-09-10 04:45:08.406 254 11819.86 208.72 52543.64 88888.00 2016-09-10 04:45:08.906 254 11819.86 208.73 52543.69 88888.00 2016-09-10 04:45:09.407 254 11819.77 208.73 52543.70 88888.00 2016-09-10 04:45:09.907 254 11819.77 208.68 52543.67 88888.00 2016-09-10 04:45:10.407 254 11819.88 208.69 52543.62 88888.00 2016-09-10 04:45:10.907 254 11819.89 208.68 52543.61 88888.00 2016-09-10 04:45:11.407 254 11819.86 208.70 52543.60 88888.00 2016-09-10 04:45:11.907 254 11819.93 208.76 52543.59 88888.00 2016-09-10 04:45:12.407 254 11820.00 208.74 52543.60 88888.00 2016-09-10 04:45:12.907 254 11819.95 208.76 52543.64 88888.00 2016-09-10 04:45:13.407 254 11819.98 208.75 52543.61 88888.00 2016-09-10 04:45:13.907 254 11820.07 208.70 52543.55 88888.00 2016-09-10 04:45:14.407 254 11819.99 208.76 52543.68 88888.00 2016-09-10 04:45:14.907 254 11819.88 208.84 52543.77 88888.00 2016-09-10 04:45:15.407 254 11819.93 208.86 52543.70 88888.00 2016-09-10 04:45:15.907 254 11820.01 208.84 52543.68 88888.00 2016-09-10 04:45:16.407 254 11820.11 208.84 52543.61 88888.00 2016-09-10 04:45:16.907 254 11820.15 208.83 52543.58 88888.00 2016-09-10 04:45:17.407 254 11820.10 208.85 52543.62 88888.00 2016-09-10 04:45:17.907 254 11820.06 208.87 52543.68 88888.00 2016-09-10 04:45:18.407 254 11820.03 208.92 52543.70 88888.00 2016-09-10 04:45:18.907 254 11820.12 208.86 52543.66 88888.00 2016-09-10 04:45:19.407 254 11820.20 208.80 52543.61 88888.00 2016-09-10 04:45:19.907 254 11820.30 208.82 52543.55 88888.00 2016-09-10 04:45:20.407 254 11820.37 208.75 52543.51 88888.00 2016-09-10 04:45:20.907 254 11820.33 208.75 52543.53 88888.00 2016-09-10 04:45:21.407 254 11820.37 208.72 52543.55 88888.00 2016-09-10 04:45:21.907 254 11820.45 208.74 52543.57 88888.00 2016-09-10 04:45:22.407 254 11820.54 208.73 52543.49 88888.00 2016-09-10 04:45:22.907 254 11820.61 208.70 52543.41 88888.00 2016-09-10 04:45:23.407 254 11820.64 208.69 52543.36 88888.00 2016-09-10 04:45:23.907 254 11820.59 208.72 52543.40 88888.00 2016-09-10 04:45:24.407 254 11820.62 208.76 52543.41 88888.00 2016-09-10 04:45:24.907 254 11820.64 208.77 52543.42 88888.00 2016-09-10 04:45:25.407 254 11820.61 208.77 52543.45 88888.00 2016-09-10 04:45:25.907 254 11820.62 208.75 52543.45 88888.00 2016-09-10 04:45:26.407 254 11820.65 208.75 52543.43 88888.00 2016-09-10 04:45:26.907 254 11820.61 208.78 52543.46 88888.00 2016-09-10 04:45:27.407 254 11820.54 208.83 52543.49 88888.00 2016-09-10 04:45:27.907 254 11820.55 208.79 52543.45 88888.00 2016-09-10 04:45:28.407 254 11820.60 208.77 52543.40 88888.00 2016-09-10 04:45:28.907 254 11820.62 208.77 52543.37 88888.00 2016-09-10 04:45:29.407 254 11820.58 208.78 52543.41 88888.00 2016-09-10 04:45:29.907 254 11820.49 208.84 52543.50 88888.00 2016-09-10 04:45:30.407 254 11820.49 208.84 52543.55 88888.00 2016-09-10 04:45:30.907 254 11820.51 208.79 52543.52 88888.00 2016-09-10 04:45:31.407 254 11820.54 208.77 52543.53 88888.00 2016-09-10 04:45:31.907 254 11820.56 208.74 52543.52 88888.00 2016-09-10 04:45:32.407 254 11820.64 208.65 52543.46 88888.00 2016-09-10 04:45:32.907 254 11820.69 208.58 52543.42 88888.00 2016-09-10 04:45:33.407 254 11820.72 208.58 52543.40 88888.00 2016-09-10 04:45:33.907 254 11820.72 208.51 52543.37 88888.00 2016-09-10 04:45:34.407 254 11820.74 208.50 52543.38 88888.00 2016-09-10 04:45:34.907 254 11820.71 208.58 52543.46 88888.00 2016-09-10 04:45:35.407 254 11820.69 208.59 52543.50 88888.00 2016-09-10 04:45:35.907 254 11820.73 208.51 52543.50 88888.00 2016-09-10 04:45:36.407 254 11820.80 208.49 52543.44 88888.00 2016-09-10 04:45:36.907 254 11820.78 208.49 52543.44 88888.00 2016-09-10 04:45:37.407 254 11820.73 208.48 52543.49 88888.00 2016-09-10 04:45:37.907 254 11820.64 208.44 52543.53 88888.00 2016-09-10 04:45:38.407 254 11820.55 208.45 52543.59 88888.00 2016-09-10 04:45:38.907 254 11820.51 208.50 52543.62 88888.00 2016-09-10 04:45:39.407 254 11820.58 208.50 52543.55 88888.00 2016-09-10 04:45:39.907 254 11820.62 208.49 52543.50 88888.00 2016-09-10 04:45:40.407 254 11820.69 208.51 52543.47 88888.00 2016-09-10 04:45:40.907 254 11820.67 208.53 52543.50 88888.00 2016-09-10 04:45:41.407 254 11820.59 208.48 52543.53 88888.00 2016-09-10 04:45:41.907 254 11820.55 208.49 52543.54 88888.00 2016-09-10 04:45:42.407 254 11820.53 208.47 52543.52 88888.00 2016-09-10 04:45:42.907 254 11820.55 208.48 52543.52 88888.00 2016-09-10 04:45:43.407 254 11820.54 208.49 52543.53 88888.00 2016-09-10 04:45:43.907 254 11820.52 208.50 52543.57 88888.00 2016-09-10 04:45:44.407 254 11820.58 208.46 52543.57 88888.00 2016-09-10 04:45:44.907 254 11820.60 208.45 52543.55 88888.00 2016-09-10 04:45:45.407 254 11820.47 208.49 52543.62 88888.00 2016-09-10 04:45:45.907 254 11820.43 208.49 52543.66 88888.00 2016-09-10 04:45:46.407 254 11820.52 208.46 52543.57 88888.00 2016-09-10 04:45:46.907 254 11820.61 208.40 52543.46 88888.00 2016-09-10 04:45:47.407 254 11820.63 208.40 52543.44 88888.00 2016-09-10 04:45:47.907 254 11820.56 208.43 52543.51 88888.00 2016-09-10 04:45:48.407 254 11820.58 208.41 52543.50 88888.00 2016-09-10 04:45:48.907 254 11820.67 208.38 52543.43 88888.00 2016-09-10 04:45:49.407 254 11820.74 208.32 52543.36 88888.00 2016-09-10 04:45:49.907 254 11820.81 208.29 52543.32 88888.00 2016-09-10 04:45:50.407 254 11820.85 208.28 52543.29 88888.00 2016-09-10 04:45:50.907 254 11820.85 208.28 52543.27 88888.00 2016-09-10 04:45:51.407 254 11820.84 208.22 52543.25 88888.00 2016-09-10 04:45:51.907 254 11820.79 208.26 52543.28 88888.00 2016-09-10 04:45:52.407 254 11820.73 208.25 52543.28 88888.00 2016-09-10 04:45:52.907 254 11820.76 208.27 52543.26 88888.00 2016-09-10 04:45:53.407 254 11820.72 208.26 52543.29 88888.00 2016-09-10 04:45:53.907 254 11820.78 208.24 52543.31 88888.00 2016-09-10 04:45:54.407 254 11820.93 208.20 52543.23 88888.00 2016-09-10 04:45:54.907 254 11821.00 208.17 52543.15 88888.00 2016-09-10 04:45:55.407 254 11821.06 208.10 52543.06 88888.00 2016-09-10 04:45:55.907 254 11821.16 208.06 52542.98 88888.00 2016-09-10 04:45:56.407 254 11821.12 208.03 52542.99 88888.00 2016-09-10 04:45:56.907 254 11821.03 208.08 52543.06 88888.00 2016-09-10 04:45:57.407 254 11821.02 208.11 52543.07 88888.00 2016-09-10 04:45:57.907 254 11821.03 208.09 52543.06 88888.00 2016-09-10 04:45:58.407 254 11821.04 208.08 52543.03 88888.00 2016-09-10 04:45:58.907 254 11821.03 208.03 52543.06 88888.00 2016-09-10 04:45:59.407 254 11821.06 208.05 52543.06 88888.00 2016-09-10 04:45:59.907 254 11821.03 208.07 52543.02 88888.00 2016-09-10 04:46:00.407 254 11820.99 208.08 52543.05 88888.00 2016-09-10 04:46:00.907 254 11820.98 208.05 52543.03 88888.00 2016-09-10 04:46:01.407 254 11821.00 208.03 52543.00 88888.00 2016-09-10 04:46:01.907 254 11821.00 208.00 52543.02 88888.00 2016-09-10 04:46:02.407 254 11820.98 208.00 52543.07 88888.00 2016-09-10 04:46:02.907 254 11821.00 207.98 52543.03 88888.00 2016-09-10 04:46:03.407 254 11820.97 207.98 52543.03 88888.00 2016-09-10 04:46:03.907 254 11820.95 207.99 52543.03 88888.00 2016-09-10 04:46:04.407 254 11820.96 207.97 52543.01 88888.00 2016-09-10 04:46:04.907 254 11820.98 208.00 52543.03 88888.00 2016-09-10 04:46:05.407 254 11820.98 208.05 52543.08 88888.00 2016-09-10 04:46:05.907 254 11820.91 208.09 52543.11 88888.00 2016-09-10 04:46:06.407 254 11820.80 208.11 52543.17 88888.00 2016-09-10 04:46:06.907 254 11820.82 208.09 52543.18 88888.00 2016-09-10 04:46:07.407 254 11820.74 208.11 52543.22 88888.00 2016-09-10 04:46:07.907 254 11820.72 208.11 52543.24 88888.00 2016-09-10 04:46:08.407 254 11820.74 208.10 52543.24 88888.00 2016-09-10 04:46:08.907 254 11820.76 208.12 52543.22 88888.00 2016-09-10 04:46:09.407 254 11820.76 208.11 52543.22 88888.00 2016-09-10 04:46:09.907 254 11820.71 208.08 52543.22 88888.00 2016-09-10 04:46:10.407 254 11820.74 208.09 52543.23 88888.00 2016-09-10 04:46:10.907 254 11820.79 208.05 52543.17 88888.00 2016-09-10 04:46:11.407 254 11820.82 208.02 52543.13 88888.00 2016-09-10 04:46:11.907 254 11820.91 208.03 52543.11 88888.00 2016-09-10 04:46:12.407 254 11820.91 208.00 52543.13 88888.00 2016-09-10 04:46:12.907 254 11820.88 207.99 52543.13 88888.00 2016-09-10 04:46:13.407 254 11820.88 208.00 52543.11 88888.00 2016-09-10 04:46:13.907 254 11820.79 208.05 52543.22 88888.00 2016-09-10 04:46:14.407 254 11820.81 208.05 52543.22 88888.00 2016-09-10 04:46:14.907 254 11820.95 207.99 52543.11 88888.00 2016-09-10 04:46:15.407 254 11821.05 207.95 52543.07 88888.00 2016-09-10 04:46:15.907 254 11821.12 207.92 52543.07 88888.00 2016-09-10 04:46:16.407 254 11821.13 207.95 52543.07 88888.00 2016-09-10 04:46:16.907 254 11821.13 207.91 52543.07 88888.00 2016-09-10 04:46:17.407 254 11821.15 207.88 52543.07 88888.00 2016-09-10 04:46:17.907 254 11821.19 207.90 52543.06 88888.00 2016-09-10 04:46:18.407 254 11821.20 207.93 52543.09 88888.00 2016-09-10 04:46:18.907 254 11821.07 207.96 52543.14 88888.00 2016-09-10 04:46:19.407 254 11821.12 207.95 52543.03 88888.00 2016-09-10 04:46:19.907 254 11821.14 207.93 52543.03 88888.00 2016-09-10 04:46:20.407 254 11821.12 207.96 52543.09 88888.00 2016-09-10 04:46:20.907 254 11821.07 207.97 52543.17 88888.00 2016-09-10 04:46:21.407 254 11821.06 207.98 52543.19 88888.00 2016-09-10 04:46:21.907 254 11821.07 208.02 52543.22 88888.00 2016-09-10 04:46:22.407 254 11821.03 208.02 52543.22 88888.00 2016-09-10 04:46:22.907 254 11821.03 207.99 52543.18 88888.00 2016-09-10 04:46:23.407 254 11821.12 207.92 52543.17 88888.00 2016-09-10 04:46:23.907 254 11821.13 207.93 52543.16 88888.00 2016-09-10 04:46:24.407 254 11821.14 207.98 52543.14 88888.00 2016-09-10 04:46:24.907 254 11821.16 208.01 52543.13 88888.00 2016-09-10 04:46:25.407 254 11821.15 208.07 52543.15 88888.00 2016-09-10 04:46:25.907 254 11821.09 208.05 52543.15 88888.00 2016-09-10 04:46:26.407 254 11821.08 208.06 52543.15 88888.00 2016-09-10 04:46:26.907 254 11821.12 208.02 52543.15 88888.00 2016-09-10 04:46:27.407 254 11821.12 208.03 52543.13 88888.00 2016-09-10 04:46:27.907 254 11821.12 208.05 52543.11 88888.00 2016-09-10 04:46:28.407 254 11821.13 208.06 52543.13 88888.00 2016-09-10 04:46:28.907 254 11821.09 208.05 52543.18 88888.00 2016-09-10 04:46:29.407 254 11821.00 208.10 52543.23 88888.00 2016-09-10 04:46:29.907 254 11820.96 208.15 52543.20 88888.00 2016-09-10 04:46:30.407 254 11820.97 208.14 52543.18 88888.00 2016-09-10 04:46:30.907 254 11821.00 208.10 52543.19 88888.00 2016-09-10 04:46:31.407 254 11820.99 208.11 52543.17 88888.00 2016-09-10 04:46:31.907 254 11820.95 208.14 52543.16 88888.00 2016-09-10 04:46:32.407 254 11820.94 208.15 52543.18 88888.00 2016-09-10 04:46:32.907 254 11820.96 208.17 52543.19 88888.00 2016-09-10 04:46:33.407 254 11820.99 208.15 52543.15 88888.00 2016-09-10 04:46:33.907 254 11821.03 208.17 52543.09 88888.00 2016-09-10 04:46:34.407 254 11821.05 208.19 52543.06 88888.00 2016-09-10 04:46:34.907 254 11821.12 208.16 52543.02 88888.00 2016-09-10 04:46:35.407 254 11821.06 208.15 52543.06 88888.00 2016-09-10 04:46:35.907 254 11820.95 208.18 52543.11 88888.00 2016-09-10 04:46:36.407 254 11821.11 208.15 52542.99 88888.00 2016-09-10 04:46:36.907 254 11821.20 208.06 52542.93 88888.00 2016-09-10 04:46:37.407 254 11821.20 208.06 52542.90 88888.00 2016-09-10 04:46:37.907 254 11821.15 208.07 52542.91 88888.00 2016-09-10 04:46:38.407 254 11821.08 208.10 52542.98 88888.00 2016-09-10 04:46:38.907 254 11821.13 208.11 52542.98 88888.00 2016-09-10 04:46:39.407 254 11821.13 208.10 52542.96 88888.00 2016-09-10 04:46:39.907 254 11821.09 208.14 52542.94 88888.00 2016-09-10 04:46:40.407 254 11821.07 208.20 52542.98 88888.00 2016-09-10 04:46:40.907 254 11821.08 208.18 52542.97 88888.00 2016-09-10 04:46:41.407 254 11821.05 208.18 52543.05 88888.00 2016-09-10 04:46:41.907 254 11821.12 208.19 52543.07 88888.00 2016-09-10 04:46:42.407 254 11821.21 208.17 52542.99 88888.00 2016-09-10 04:46:42.907 254 11821.24 208.17 52542.93 88888.00 2016-09-10 04:46:43.407 254 11821.24 208.19 52542.93 88888.00 2016-09-10 04:46:43.907 254 11821.23 208.18 52542.93 88888.00 2016-09-10 04:46:44.407 254 11821.26 208.17 52542.87 88888.00 2016-09-10 04:46:44.907 254 11821.25 208.14 52542.85 88888.00 2016-09-10 04:46:45.407 254 11821.25 208.17 52542.83 88888.00 2016-09-10 04:46:45.907 254 11821.29 208.17 52542.87 88888.00 2016-09-10 04:46:46.407 254 11821.32 208.12 52542.84 88888.00 2016-09-10 04:46:46.907 254 11821.35 208.10 52542.83 88888.00 2016-09-10 04:46:47.407 254 11821.37 208.12 52542.80 88888.00 2016-09-10 04:46:47.907 254 11821.32 208.14 52542.81 88888.00 2016-09-10 04:46:48.407 254 11821.34 208.17 52542.79 88888.00 2016-09-10 04:46:48.907 254 11821.40 208.14 52542.69 88888.00 2016-09-10 04:46:49.407 254 11821.46 208.12 52542.64 88888.00 2016-09-10 04:46:49.907 254 11821.46 208.11 52542.66 88888.00 2016-09-10 04:46:50.407 254 11821.48 208.11 52542.70 88888.00 2016-09-10 04:46:50.907 254 11821.53 208.12 52542.66 88888.00 2016-09-10 04:46:51.407 254 11821.59 208.14 52542.62 88888.00 2016-09-10 04:46:51.907 254 11821.57 208.15 52542.65 88888.00 2016-09-10 04:46:52.407 254 11821.60 208.15 52542.64 88888.00 2016-09-10 04:46:52.907 254 11821.61 208.16 52542.64 88888.00 2016-09-10 04:46:53.407 254 11821.61 208.18 52542.66 88888.00 2016-09-10 04:46:53.907 254 11821.61 208.15 52542.65 88888.00 2016-09-10 04:46:54.407 254 11821.64 208.17 52542.65 88888.00 2016-09-10 04:46:54.907 254 11821.61 208.25 52542.67 88888.00 2016-09-10 04:46:55.407 254 11821.65 208.25 52542.66 88888.00 2016-09-10 04:46:55.907 254 11821.73 208.21 52542.61 88888.00 2016-09-10 04:46:56.407 254 11821.74 208.20 52542.63 88888.00 2016-09-10 04:46:56.907 254 11821.72 208.22 52542.62 88888.00 2016-09-10 04:46:57.407 254 11821.64 208.28 52542.65 88888.00 2016-09-10 04:46:57.907 254 11821.53 208.29 52542.75 88888.00 2016-09-10 04:46:58.407 254 11821.58 208.26 52542.70 88888.00 2016-09-10 04:46:58.907 254 11821.59 208.25 52542.65 88888.00 2016-09-10 04:46:59.407 254 11821.61 208.21 52542.65 88888.00 2016-09-10 04:46:59.907 254 11821.64 208.22 52542.65 88888.00 2016-09-10 04:47:00.407 254 11821.61 208.29 52542.65 88888.00 2016-09-10 04:47:00.907 254 11821.61 208.28 52542.64 88888.00 2016-09-10 04:47:01.407 254 11821.64 208.26 52542.66 88888.00 2016-09-10 04:47:01.907 254 11821.67 208.24 52542.61 88888.00 2016-09-10 04:47:02.407 254 11821.68 208.22 52542.58 88888.00 2016-09-10 04:47:02.907 254 11821.70 208.20 52542.57 88888.00 2016-09-10 04:47:03.407 254 11821.63 208.22 52542.61 88888.00 2016-09-10 04:47:03.907 254 11821.61 208.24 52542.61 88888.00 2016-09-10 04:47:04.407 254 11821.60 208.25 52542.63 88888.00 2016-09-10 04:47:04.907 254 11821.50 208.31 52542.71 88888.00 2016-09-10 04:47:05.407 254 11821.50 208.29 52542.70 88888.00 2016-09-10 04:47:05.907 254 11821.57 208.29 52542.64 88888.00 2016-09-10 04:47:06.407 254 11821.65 208.27 52542.62 88888.00 2016-09-10 04:47:06.907 254 11821.67 208.26 52542.61 88888.00 2016-09-10 04:47:07.407 254 11821.67 208.28 52542.58 88888.00 2016-09-10 04:47:07.907 254 11821.67 208.26 52542.56 88888.00 2016-09-10 04:47:08.407 254 11821.64 208.24 52542.54 88888.00 2016-09-10 04:47:08.907 254 11821.60 208.21 52542.57 88888.00 2016-09-10 04:47:09.407 254 11821.60 208.26 52542.55 88888.00 2016-09-10 04:47:09.907 254 11821.55 208.26 52542.54 88888.00 2016-09-10 04:47:10.407 254 11821.57 208.27 52542.56 88888.00 2016-09-10 04:47:10.907 254 11821.53 208.28 52542.58 88888.00 2016-09-10 04:47:11.407 254 11821.52 208.22 52542.58 88888.00 2016-09-10 04:47:11.907 254 11821.51 208.22 52542.58 88888.00 2016-09-10 04:47:12.407 254 11821.49 208.19 52542.61 88888.00 2016-09-10 04:47:12.907 254 11821.41 208.25 52542.64 88888.00 2016-09-10 04:47:13.407 254 11821.40 208.26 52542.62 88888.00 2016-09-10 04:47:13.907 254 11821.42 208.24 52542.58 88888.00 2016-09-10 04:47:14.407 254 11821.43 208.22 52542.62 88888.00 2016-09-10 04:47:14.907 254 11821.39 208.21 52542.63 88888.00 2016-09-10 04:47:15.407 254 11821.25 208.26 52542.67 88888.00 2016-09-10 04:47:15.907 254 11821.21 208.30 52542.67 88888.00 2016-09-10 04:47:16.407 254 11821.19 208.31 52542.73 88888.00 2016-09-10 04:47:16.907 254 11821.14 208.29 52542.75 88888.00 2016-09-10 04:47:17.407 254 11821.14 208.30 52542.74 88888.00 2016-09-10 04:47:17.907 254 11821.17 208.25 52542.71 88888.00 2016-09-10 04:47:18.407 254 11821.21 208.22 52542.66 88888.00 2016-09-10 04:47:18.907 254 11821.17 208.25 52542.70 88888.00 2016-09-10 04:47:19.407 254 11821.14 208.27 52542.71 88888.00 2016-09-10 04:47:19.907 254 11821.17 208.29 52542.72 88888.00 2016-09-10 04:47:20.407 254 11821.25 208.26 52542.69 88888.00 2016-09-10 04:47:20.907 254 11821.29 208.25 52542.62 88888.00 2016-09-10 04:47:21.407 254 11821.28 208.24 52542.66 88888.00 2016-09-10 04:47:21.907 254 11821.30 208.22 52542.64 88888.00 2016-09-10 04:47:22.407 254 11821.29 208.25 52542.65 88888.00 2016-09-10 04:47:22.907 254 11821.29 208.26 52542.66 88888.00 2016-09-10 04:47:23.407 254 11821.29 208.28 52542.69 88888.00 2016-09-10 04:47:23.907 254 11821.24 208.27 52542.67 88888.00 2016-09-10 04:47:24.407 254 11821.19 208.25 52542.63 88888.00 2016-09-10 04:47:24.907 254 11821.22 208.24 52542.61 88888.00 2016-09-10 04:47:25.407 254 11821.25 208.25 52542.60 88888.00 2016-09-10 04:47:25.907 254 11821.24 208.24 52542.63 88888.00 2016-09-10 04:47:26.407 254 11821.24 208.26 52542.63 88888.00 2016-09-10 04:47:26.907 254 11821.24 208.31 52542.64 88888.00 2016-09-10 04:47:27.407 254 11821.25 208.32 52542.64 88888.00 2016-09-10 04:47:27.907 254 11821.19 208.35 52542.70 88888.00 2016-09-10 04:47:28.407 254 11821.16 208.35 52542.65 88888.00 2016-09-10 04:47:28.907 254 11821.20 208.31 52542.62 88888.00 2016-09-10 04:47:29.407 254 11821.19 208.32 52542.64 88888.00 2016-09-10 04:47:29.907 254 11821.17 208.36 52542.64 88888.00 2016-09-10 04:47:30.407 254 11821.21 208.35 52542.62 88888.00 2016-09-10 04:47:30.907 254 11821.20 208.35 52542.66 88888.00 2016-09-10 04:47:31.407 254 11821.16 208.37 52542.66 88888.00 2016-09-10 04:47:31.907 254 11821.16 208.36 52542.65 88888.00 2016-09-10 04:47:32.407 254 11821.11 208.39 52542.71 88888.00 2016-09-10 04:47:32.907 254 11821.08 208.40 52542.74 88888.00 2016-09-10 04:47:33.407 254 11821.08 208.44 52542.75 88888.00 2016-09-10 04:47:33.907 254 11821.07 208.44 52542.73 88888.00 2016-09-10 04:47:34.407 254 11821.05 208.38 52542.75 88888.00 2016-09-10 04:47:34.907 254 11821.02 208.34 52542.74 88888.00 2016-09-10 04:47:35.407 254 11820.98 208.35 52542.76 88888.00 2016-09-10 04:47:35.907 254 11820.98 208.34 52542.76 88888.00 2016-09-10 04:47:36.407 254 11820.98 208.35 52542.79 88888.00 2016-09-10 04:47:36.907 254 11821.00 208.30 52542.81 88888.00 2016-09-10 04:47:37.407 254 11821.00 208.29 52542.85 88888.00 2016-09-10 04:47:37.907 254 11821.07 208.28 52542.81 88888.00 2016-09-10 04:47:38.407 254 11821.06 208.30 52542.83 88888.00 2016-09-10 04:47:38.907 254 11821.08 208.30 52542.82 88888.00 2016-09-10 04:47:39.407 254 11821.08 208.34 52542.79 88888.00 2016-09-10 04:47:39.907 254 11821.09 208.29 52542.74 88888.00 2016-09-10 04:47:40.407 254 11821.05 208.27 52542.76 88888.00 2016-09-10 04:47:40.907 254 11821.06 208.26 52542.78 88888.00 2016-09-10 04:47:41.407 254 11821.04 208.27 52542.76 88888.00 2016-09-10 04:47:41.907 254 11820.97 208.27 52542.76 88888.00 2016-09-10 04:47:42.407 254 11821.02 208.26 52542.73 88888.00 2016-09-10 04:47:42.907 254 11821.13 208.27 52542.66 88888.00 2016-09-10 04:47:43.407 254 11821.12 208.29 52542.69 88888.00 2016-09-10 04:47:43.907 254 11821.12 208.27 52542.72 88888.00 2016-09-10 04:47:44.407 254 11821.05 208.31 52542.74 88888.00 2016-09-10 04:47:44.907 254 11821.04 208.24 52542.76 88888.00 2016-09-10 04:47:45.407 254 11821.02 208.26 52542.81 88888.00 2016-09-10 04:47:45.907 254 11821.00 208.34 52542.83 88888.00 2016-09-10 04:47:46.407 254 11821.03 208.32 52542.82 88888.00 2016-09-10 04:47:46.907 254 11821.03 208.31 52542.81 88888.00 2016-09-10 04:47:47.407 254 11821.00 208.24 52542.82 88888.00 2016-09-10 04:47:47.907 254 11821.03 208.21 52542.81 88888.00 2016-09-10 04:47:48.407 254 11821.03 208.22 52542.82 88888.00 2016-09-10 04:47:48.907 254 11821.03 208.22 52542.80 88888.00 2016-09-10 04:47:49.408 254 11820.99 208.22 52542.81 88888.00 2016-09-10 04:47:49.908 254 11821.02 208.25 52542.79 88888.00 2016-09-10 04:47:50.408 254 11821.06 208.22 52542.79 88888.00 2016-09-10 04:47:50.908 254 11821.08 208.21 52542.76 88888.00 2016-09-10 04:47:51.408 254 11821.06 208.16 52542.72 88888.00 2016-09-10 04:47:51.908 254 11821.07 208.16 52542.70 88888.00 2016-09-10 04:47:52.408 254 11821.05 208.19 52542.70 88888.00 2016-09-10 04:47:52.908 254 11821.04 208.16 52542.69 88888.00 2016-09-10 04:47:53.408 254 11821.04 208.15 52542.70 88888.00 2016-09-10 04:47:53.908 254 11821.05 208.15 52542.69 88888.00 2016-09-10 04:47:54.408 254 11820.95 208.16 52542.74 88888.00 2016-09-10 04:47:54.908 254 11820.88 208.18 52542.79 88888.00 2016-09-10 04:47:55.408 254 11820.91 208.21 52542.75 88888.00 2016-09-10 04:47:55.908 254 11820.97 208.19 52542.69 88888.00 2016-09-10 04:47:56.408 254 11821.03 208.14 52542.67 88888.00 2016-09-10 04:47:56.908 254 11820.98 208.11 52542.70 88888.00 2016-09-10 04:47:57.408 254 11821.02 208.16 52542.66 88888.00 2016-09-10 04:47:57.908 254 11820.98 208.18 52542.69 88888.00 2016-09-10 04:47:58.408 254 11821.02 208.15 52542.64 88888.00 2016-09-10 04:47:58.908 254 11821.06 208.12 52542.63 88888.00 2016-09-10 04:47:59.408 254 11821.08 208.11 52542.69 88888.00 2016-09-10 04:47:59.908 254 11821.03 208.17 52542.73 88888.00 2016-09-10 04:48:00.408 254 11821.05 208.19 52542.74 88888.00 2016-09-10 04:48:00.908 254 11821.05 208.21 52542.74 88888.00 2016-09-10 04:48:01.408 254 11821.05 208.18 52542.69 88888.00 2016-09-10 04:48:01.908 254 11821.02 208.18 52542.67 88888.00 2016-09-10 04:48:02.408 254 11820.98 208.17 52542.70 88888.00 2016-09-10 04:48:02.908 254 11820.93 208.20 52542.79 88888.00 2016-09-10 04:48:03.408 254 11820.88 208.14 52542.80 88888.00 2016-09-10 04:48:03.908 254 11820.80 208.17 52542.85 88888.00 2016-09-10 04:48:04.408 254 11820.86 208.18 52542.83 88888.00 2016-09-10 04:48:04.908 254 11820.89 208.16 52542.78 88888.00 2016-09-10 04:48:05.408 254 11820.89 208.18 52542.75 88888.00 2016-09-10 04:48:05.908 254 11820.80 208.26 52542.82 88888.00 2016-09-10 04:48:06.408 254 11820.82 208.22 52542.82 88888.00 2016-09-10 04:48:06.908 254 11820.90 208.21 52542.78 88888.00 2016-09-10 04:48:07.408 254 11820.96 208.19 52542.66 88888.00 2016-09-10 04:48:07.908 254 11820.95 208.17 52542.63 88888.00 2016-09-10 04:48:08.408 254 11820.96 208.18 52542.64 88888.00 2016-09-10 04:48:08.908 254 11820.95 208.22 52542.63 88888.00 2016-09-10 04:48:09.408 254 11820.91 208.29 52542.74 88888.00 2016-09-10 04:48:09.908 254 11820.89 208.30 52542.79 88888.00 2016-09-10 04:48:10.408 254 11820.87 208.28 52542.79 88888.00 2016-09-10 04:48:10.908 254 11820.89 208.28 52542.78 88888.00 2016-09-10 04:48:11.408 254 11820.88 208.35 52542.79 88888.00 2016-09-10 04:48:11.908 254 11820.84 208.39 52542.82 88888.00 2016-09-10 04:48:12.408 254 11820.82 208.41 52542.81 88888.00 2016-09-10 04:48:12.908 254 11820.95 208.35 52542.72 88888.00 2016-09-10 04:48:13.408 254 11820.98 208.34 52542.69 88888.00 2016-09-10 04:48:13.908 254 11821.03 208.39 52542.65 88888.00 2016-09-10 04:48:14.408 254 11821.05 208.39 52542.64 88888.00 2016-09-10 04:48:14.908 254 11821.04 208.32 52542.64 88888.00 2016-09-10 04:48:15.408 254 11821.06 208.30 52542.62 88888.00 2016-09-10 04:48:15.908 254 11821.06 208.31 52542.58 88888.00 2016-09-10 04:48:16.408 254 11821.07 208.34 52542.61 88888.00 2016-09-10 04:48:16.908 254 11821.07 208.40 52542.61 88888.00 2016-09-10 04:48:17.408 254 11821.09 208.43 52542.58 88888.00 2016-09-10 04:48:17.908 254 11821.09 208.49 52542.61 88888.00 2016-09-10 04:48:18.408 254 11821.11 208.49 52542.64 88888.00 2016-09-10 04:48:18.908 254 11821.08 208.49 52542.63 88888.00 2016-09-10 04:48:19.408 254 11821.11 208.50 52542.61 88888.00 2016-09-10 04:48:19.908 254 11821.06 208.51 52542.67 88888.00 2016-09-10 04:48:20.408 254 11820.96 208.51 52542.74 88888.00 2016-09-10 04:48:20.908 254 11821.03 208.56 52542.67 88888.00 2016-09-10 04:48:21.408 254 11821.09 208.58 52542.63 88888.00 2016-09-10 04:48:21.908 254 11821.13 208.57 52542.63 88888.00 2016-09-10 04:48:22.408 254 11821.06 208.59 52542.61 88888.00 2016-09-10 04:48:22.908 254 11821.04 208.66 52542.66 88888.00 2016-09-10 04:48:23.408 254 11821.05 208.67 52542.71 88888.00 2016-09-10 04:48:23.908 254 11821.06 208.68 52542.72 88888.00 2016-09-10 04:48:24.408 254 11820.91 208.74 52542.80 88888.00 2016-09-10 04:48:24.908 254 11820.84 208.82 52542.87 88888.00 2016-09-10 04:48:25.408 254 11820.95 208.80 52542.79 88888.00 2016-09-10 04:48:25.908 254 11821.00 208.79 52542.82 88888.00 2016-09-10 04:48:26.408 254 11820.84 208.86 52542.94 88888.00 2016-09-10 04:48:26.908 254 11820.96 208.87 52542.83 88888.00 2016-09-10 04:48:27.408 254 11821.00 208.89 52542.79 88888.00 2016-09-10 04:48:27.908 254 11821.14 208.83 52542.70 88888.00 2016-09-10 04:48:28.408 254 11821.21 208.82 52542.67 88888.00 2016-09-10 04:48:28.908 254 11821.04 208.90 52542.78 88888.00 2016-09-10 04:48:29.408 254 11820.86 208.99 52542.89 88888.00 2016-09-10 04:48:29.908 254 11820.86 209.04 52542.93 88888.00 2016-09-10 04:48:30.408 254 11820.89 209.05 52542.92 88888.00 2016-09-10 04:48:30.908 254 11820.97 209.06 52542.91 88888.00 2016-09-10 04:48:31.408 254 11820.94 209.11 52542.96 88888.00 2016-09-10 04:48:31.908 254 11820.97 209.07 52542.88 88888.00 2016-09-10 04:48:32.408 254 11821.02 209.09 52542.85 88888.00 2016-09-10 04:48:32.908 254 11821.05 209.04 52542.81 88888.00 2016-09-10 04:48:33.408 254 11821.05 209.06 52542.80 88888.00 2016-09-10 04:48:33.908 254 11821.03 209.17 52542.87 88888.00 2016-09-10 04:48:34.408 254 11821.05 209.19 52542.87 88888.00 2016-09-10 04:48:34.908 254 11821.07 209.17 52542.81 88888.00 2016-09-10 04:48:35.408 254 11821.13 209.16 52542.76 88888.00 2016-09-10 04:48:35.908 254 11821.12 209.18 52542.73 88888.00 2016-09-10 04:48:36.408 254 11821.11 209.22 52542.74 88888.00 2016-09-10 04:48:36.908 254 11821.14 209.19 52542.72 88888.00 2016-09-10 04:48:37.408 254 11821.14 209.21 52542.71 88888.00 2016-09-10 04:48:37.908 254 11821.19 209.21 52542.65 88888.00 2016-09-10 04:48:38.408 254 11821.16 209.25 52542.65 88888.00 2016-09-10 04:48:38.908 254 11821.16 209.26 52542.69 88888.00 2016-09-10 04:48:39.408 254 11821.15 209.31 52542.73 88888.00 2016-09-10 04:48:39.908 254 11821.20 209.34 52542.70 88888.00 2016-09-10 04:48:40.408 254 11821.24 209.35 52542.64 88888.00 2016-09-10 04:48:40.908 254 11821.19 209.38 52542.67 88888.00 2016-09-10 04:48:41.408 254 11821.17 209.41 52542.71 88888.00 2016-09-10 04:48:41.908 254 11821.31 209.41 52542.63 88888.00 2016-09-10 04:48:42.408 254 11821.35 209.38 52542.57 88888.00 2016-09-10 04:48:42.908 254 11821.41 209.31 52542.52 88888.00 2016-09-10 04:48:43.408 254 11821.40 209.32 52542.52 88888.00 2016-09-10 04:48:43.908 254 11821.40 209.32 52542.50 88888.00 2016-09-10 04:48:44.408 254 11821.40 209.36 52542.53 88888.00 2016-09-10 04:48:44.908 254 11821.40 209.33 52542.52 88888.00 2016-09-10 04:48:45.408 254 11821.42 209.36 52542.54 88888.00 2016-09-10 04:48:45.908 254 11821.42 209.43 52542.55 88888.00 2016-09-10 04:48:46.408 254 11821.38 209.47 52542.62 88888.00 2016-09-10 04:48:46.908 254 11821.41 209.44 52542.55 88888.00 2016-09-10 04:48:47.408 254 11821.42 209.48 52542.52 88888.00 2016-09-10 04:48:47.908 254 11821.43 209.52 52542.55 88888.00 2016-09-10 04:48:48.408 254 11821.39 209.53 52542.58 88888.00 2016-09-10 04:48:48.908 254 11821.38 209.56 52542.61 88888.00 2016-09-10 04:48:49.408 254 11821.40 209.60 52542.62 88888.00 2016-09-10 04:48:49.908 254 11821.39 209.57 52542.64 88888.00 2016-09-10 04:48:50.408 254 11821.44 209.56 52542.57 88888.00 2016-09-10 04:48:50.908 254 11821.49 209.60 52542.54 88888.00 2016-09-10 04:48:51.408 254 11821.52 209.61 52542.52 88888.00 2016-09-10 04:48:51.908 254 11821.55 209.61 52542.50 88888.00 2016-09-10 04:48:52.408 254 11821.48 209.70 52542.58 88888.00 2016-09-10 04:48:52.908 254 11821.42 209.74 52542.61 88888.00 2016-09-10 04:48:53.408 254 11821.43 209.73 52542.58 88888.00 2016-09-10 04:48:53.908 254 11821.48 209.66 52542.50 88888.00 2016-09-10 04:48:54.408 254 11821.55 209.67 52542.43 88888.00 2016-09-10 04:48:54.908 254 11821.53 209.67 52542.40 88888.00 2016-09-10 04:48:55.408 254 11821.50 209.66 52542.44 88888.00 2016-09-10 04:48:55.908 254 11821.49 209.66 52542.48 88888.00 2016-09-10 04:48:56.408 254 11821.48 209.69 52542.47 88888.00 2016-09-10 04:48:56.908 254 11821.43 209.73 52542.52 88888.00 2016-09-10 04:48:57.408 254 11821.46 209.71 52542.49 88888.00 2016-09-10 04:48:57.908 254 11821.52 209.66 52542.45 88888.00 2016-09-10 04:48:58.408 254 11821.51 209.69 52542.44 88888.00 2016-09-10 04:48:58.908 254 11821.47 209.67 52542.40 88888.00 2016-09-10 04:48:59.408 254 11821.48 209.69 52542.38 88888.00 2016-09-10 04:48:59.908 254 11821.46 209.70 52542.37 88888.00 2016-09-10 04:49:00.408 254 11821.46 209.67 52542.38 88888.00 2016-09-10 04:49:00.908 254 11821.49 209.67 52542.43 88888.00 2016-09-10 04:49:01.408 254 11821.43 209.70 52542.43 88888.00 2016-09-10 04:49:01.908 254 11821.49 209.66 52542.39 88888.00 2016-09-10 04:49:02.408 254 11821.55 209.65 52542.37 88888.00 2016-09-10 04:49:02.908 254 11821.56 209.63 52542.34 88888.00 2016-09-10 04:49:03.408 254 11821.55 209.64 52542.34 88888.00 2016-09-10 04:49:03.908 254 11821.50 209.61 52542.35 88888.00 2016-09-10 04:49:04.408 254 11821.46 209.57 52542.32 88888.00 2016-09-10 04:49:04.908 254 11821.46 209.57 52542.36 88888.00 2016-09-10 04:49:05.408 254 11821.37 209.57 52542.45 88888.00 2016-09-10 04:49:05.908 254 11821.21 209.62 52542.55 88888.00 2016-09-10 04:49:06.408 254 11821.17 209.64 52542.55 88888.00 2016-09-10 04:49:06.908 254 11821.16 209.63 52542.52 88888.00 2016-09-10 04:49:07.408 254 11821.13 209.57 52542.52 88888.00 2016-09-10 04:49:07.908 254 11821.11 209.52 52542.49 88888.00 2016-09-10 04:49:08.408 254 11821.12 209.47 52542.50 88888.00 2016-09-10 04:49:08.908 254 11821.16 209.44 52542.47 88888.00 2016-09-10 04:49:09.408 254 11821.11 209.42 52542.50 88888.00 2016-09-10 04:49:09.908 254 11821.06 209.41 52542.52 88888.00 2016-09-10 04:49:10.408 254 11821.03 209.46 52542.44 88888.00 2016-09-10 04:49:10.908 254 11821.00 209.43 52542.43 88888.00 2016-09-10 04:49:11.408 254 11820.98 209.41 52542.43 88888.00 2016-09-10 04:49:11.908 254 11820.96 209.42 52542.44 88888.00 2016-09-10 04:49:12.408 254 11820.95 209.41 52542.47 88888.00 2016-09-10 04:49:12.908 254 11820.95 209.38 52542.45 88888.00 2016-09-10 04:49:13.408 254 11820.94 209.38 52542.43 88888.00 2016-09-10 04:49:13.908 254 11820.87 209.36 52542.44 88888.00 2016-09-10 04:49:14.408 254 11820.81 209.34 52542.44 88888.00 2016-09-10 04:49:14.908 254 11820.79 209.34 52542.45 88888.00 2016-09-10 04:49:15.408 254 11820.80 209.38 52542.44 88888.00 2016-09-10 04:49:15.908 254 11820.80 209.37 52542.46 88888.00 2016-09-10 04:49:16.408 254 11820.77 209.35 52542.44 88888.00 2016-09-10 04:49:16.908 254 11820.73 209.35 52542.48 88888.00 2016-09-10 04:49:17.408 254 11820.68 209.31 52542.52 88888.00 2016-09-10 04:49:17.908 254 11820.65 209.28 52542.55 88888.00 2016-09-10 04:49:18.408 254 11820.68 209.28 52542.52 88888.00 2016-09-10 04:49:18.908 254 11820.69 209.25 52542.47 88888.00 2016-09-10 04:49:19.408 254 11820.68 209.24 52542.46 88888.00 2016-09-10 04:49:19.908 254 11820.62 209.19 52542.44 88888.00 2016-09-10 04:49:20.408 254 11820.54 209.21 52542.49 88888.00 2016-09-10 04:49:20.908 254 11820.51 209.21 52542.54 88888.00 2016-09-10 04:49:21.408 254 11820.50 209.21 52542.57 88888.00 2016-09-10 04:49:21.908 254 11820.44 209.21 52542.61 88888.00 2016-09-10 04:49:22.408 254 11820.38 209.21 52542.64 88888.00 2016-09-10 04:49:22.908 254 11820.36 209.25 52542.66 88888.00 2016-09-10 04:49:23.408 254 11820.32 209.28 52542.65 88888.00 2016-09-10 04:49:23.908 254 11820.25 209.26 52542.66 88888.00 2016-09-10 04:49:24.408 254 11820.25 209.23 52542.66 88888.00 2016-09-10 04:49:24.908 254 11820.24 209.21 52542.65 88888.00 2016-09-10 04:49:25.408 254 11820.23 209.21 52542.63 88888.00 2016-09-10 04:49:25.908 254 11820.24 209.24 52542.63 88888.00 2016-09-10 04:49:26.408 254 11820.25 209.22 52542.62 88888.00 2016-09-10 04:49:26.908 254 11820.15 209.24 52542.67 88888.00 2016-09-10 04:49:27.408 254 11820.10 209.28 52542.72 88888.00 2016-09-10 04:49:27.908 254 11820.09 209.33 52542.76 88888.00 2016-09-10 04:49:28.408 254 11820.05 209.34 52542.78 88888.00 2016-09-10 04:49:28.908 254 11820.03 209.37 52542.76 88888.00 2016-09-10 04:49:29.408 254 11820.06 209.40 52542.74 88888.00 2016-09-10 04:49:29.908 254 11820.06 209.38 52542.78 88888.00 2016-09-10 04:49:30.408 254 11820.03 209.38 52542.79 88888.00 2016-09-10 04:49:30.908 254 11820.09 209.35 52542.78 88888.00 2016-09-10 04:49:31.408 254 11820.17 209.31 52542.72 88888.00 2016-09-10 04:49:31.908 254 11820.18 209.35 52542.67 88888.00 2016-09-10 04:49:32.408 254 11820.18 209.38 52542.64 88888.00 2016-09-10 04:49:32.908 254 11820.21 209.38 52542.62 88888.00 2016-09-10 04:49:33.408 254 11820.24 209.41 52542.58 88888.00 2016-09-10 04:49:33.908 254 11820.26 209.40 52542.53 88888.00 2016-09-10 04:49:34.408 254 11820.28 209.43 52542.50 88888.00 2016-09-10 04:49:34.908 254 11820.25 209.45 52542.52 88888.00 2016-09-10 04:49:35.408 254 11820.23 209.44 52542.52 88888.00 2016-09-10 04:49:35.908 254 11820.23 209.40 52542.53 88888.00 2016-09-10 04:49:36.408 254 11820.23 209.40 52542.58 88888.00 2016-09-10 04:49:36.908 254 11820.27 209.38 52542.60 88888.00 2016-09-10 04:49:37.408 254 11820.27 209.40 52542.60 88888.00 2016-09-10 04:49:37.908 254 11820.25 209.45 52542.55 88888.00 2016-09-10 04:49:38.408 254 11820.23 209.48 52542.56 88888.00 2016-09-10 04:49:38.908 254 11820.24 209.50 52542.54 88888.00 2016-09-10 04:49:39.408 254 11820.28 209.47 52542.47 88888.00 2016-09-10 04:49:39.908 254 11820.29 209.44 52542.49 88888.00 2016-09-10 04:49:40.408 254 11820.28 209.43 52542.53 88888.00 2016-09-10 04:49:40.908 254 11820.27 209.45 52542.52 88888.00 2016-09-10 04:49:41.408 254 11820.27 209.47 52542.50 88888.00 2016-09-10 04:49:41.908 254 11820.30 209.42 52542.45 88888.00 2016-09-10 04:49:42.408 254 11820.38 209.42 52542.39 88888.00 2016-09-10 04:49:42.908 254 11820.40 209.46 52542.38 88888.00 2016-09-10 04:49:43.408 254 11820.36 209.52 52542.37 88888.00 2016-09-10 04:49:43.908 254 11820.40 209.54 52542.31 88888.00 2016-09-10 04:49:44.408 254 11820.36 209.58 52542.34 88888.00 2016-09-10 04:49:44.908 254 11820.29 209.63 52542.35 88888.00 2016-09-10 04:49:45.408 254 11820.33 209.60 52542.31 88888.00 2016-09-10 04:49:45.908 254 11820.37 209.57 52542.25 88888.00 2016-09-10 04:49:46.408 254 11820.37 209.52 52542.25 88888.00 2016-09-10 04:49:46.908 254 11820.41 209.53 52542.21 88888.00 2016-09-10 04:49:47.408 254 11820.40 209.58 52542.26 88888.00 2016-09-10 04:49:47.908 254 11820.28 209.67 52542.38 88888.00 2016-09-10 04:49:48.408 254 11820.24 209.70 52542.39 88888.00 2016-09-10 04:49:48.908 254 11820.38 209.71 52542.29 88888.00 2016-09-10 04:49:49.408 254 11820.41 209.70 52542.28 88888.00 2016-09-10 04:49:49.908 254 11820.37 209.69 52542.27 88888.00 2016-09-10 04:49:50.408 254 11820.36 209.75 52542.31 88888.00 2016-09-10 04:49:50.908 254 11820.40 209.75 52542.29 88888.00 2016-09-10 04:49:51.408 254 11820.41 209.76 52542.29 88888.00 2016-09-10 04:49:51.908 254 11820.43 209.81 52542.27 88888.00 2016-09-10 04:49:52.408 254 11820.44 209.82 52542.27 88888.00 2016-09-10 04:49:52.908 254 11820.42 209.85 52542.31 88888.00 2016-09-10 04:49:53.408 254 11820.40 209.91 52542.32 88888.00 2016-09-10 04:49:53.908 254 11820.37 209.92 52542.27 88888.00 2016-09-10 04:49:54.408 254 11820.36 209.94 52542.27 88888.00 2016-09-10 04:49:54.908 254 11820.42 209.99 52542.27 88888.00 2016-09-10 04:49:55.408 254 11820.38 210.08 52542.29 88888.00 2016-09-10 04:49:55.908 254 11820.34 210.14 52542.29 88888.00 2016-09-10 04:49:56.408 254 11820.32 210.14 52542.30 88888.00 2016-09-10 04:49:56.908 254 11820.32 210.19 52542.31 88888.00 2016-09-10 04:49:57.408 254 11820.32 210.27 52542.34 88888.00 2016-09-10 04:49:57.908 254 11820.34 210.33 52542.35 88888.00 2016-09-10 04:49:58.408 254 11820.29 210.39 52542.37 88888.00 2016-09-10 04:49:58.908 254 11820.26 210.44 52542.36 88888.00 2016-09-10 04:49:59.408 254 11820.25 210.45 52542.37 88888.00 2016-09-10 04:49:59.908 254 11820.27 210.48 52542.37 88888.00 2016-09-10 04:50:00.408 254 11820.32 210.53 52542.36 88888.00 2016-09-10 04:50:00.908 254 11820.30 210.58 52542.40 88888.00 2016-09-10 04:50:01.408 254 11820.14 210.67 52542.53 88888.00 2016-09-10 04:50:01.908 254 11820.21 210.68 52542.50 88888.00 2016-09-10 04:50:02.408 254 11820.34 210.68 52542.43 88888.00 2016-09-10 04:50:02.908 254 11820.42 210.68 52542.37 88888.00 2016-09-10 04:50:03.408 254 11820.45 210.71 52542.35 88888.00 2016-09-10 04:50:03.908 254 11820.51 210.76 52542.34 88888.00 2016-09-10 04:50:04.408 254 11820.55 210.79 52542.31 88888.00 2016-09-10 04:50:04.908 254 11820.54 210.80 52542.35 88888.00 2016-09-10 04:50:05.408 254 11820.58 210.82 52542.31 88888.00 2016-09-10 04:50:05.908 254 11820.64 210.82 52542.30 88888.00 2016-09-10 04:50:06.408 254 11820.69 210.86 52542.29 88888.00 2016-09-10 04:50:06.908 254 11820.69 210.88 52542.31 88888.00 2016-09-10 04:50:07.408 254 11820.68 210.86 52542.36 88888.00 2016-09-10 04:50:07.908 254 11820.72 210.83 52542.35 88888.00 2016-09-10 04:50:08.408 254 11820.76 210.87 52542.31 88888.00 2016-09-10 04:50:08.908 254 11820.77 210.89 52542.31 88888.00 2016-09-10 04:50:09.408 254 11820.79 210.95 52542.35 88888.00 2016-09-10 04:50:09.908 254 11820.84 210.97 52542.32 88888.00 2016-09-10 04:50:10.408 254 11820.85 210.99 52542.26 88888.00 2016-09-10 04:50:10.908 254 11820.85 211.01 52542.21 88888.00 2016-09-10 04:50:11.408 254 11820.88 211.05 52542.20 88888.00 2016-09-10 04:50:11.908 254 11820.88 211.10 52542.16 88888.00 2016-09-10 04:50:12.408 254 11820.86 211.09 52542.10 88888.00 2016-09-10 04:50:12.908 254 11820.86 211.08 52542.11 88888.00 2016-09-10 04:50:13.408 254 11820.87 211.09 52542.14 88888.00 2016-09-10 04:50:13.908 254 11820.87 211.19 52542.16 88888.00 2016-09-10 04:50:14.408 254 11820.88 211.25 52542.10 88888.00 2016-09-10 04:50:14.908 254 11820.88 211.28 52542.11 88888.00 2016-09-10 04:50:15.408 254 11820.87 211.28 52542.16 88888.00 2016-09-10 04:50:15.908 254 11820.87 211.30 52542.19 88888.00 2016-09-10 04:50:16.408 254 11820.90 211.30 52542.13 88888.00 2016-09-10 04:50:16.908 254 11820.90 211.25 52542.09 88888.00 2016-09-10 04:50:17.408 254 11820.93 211.27 52542.09 88888.00 2016-09-10 04:50:17.908 254 11820.93 211.32 52542.08 88888.00 2016-09-10 04:50:18.408 254 11820.93 211.34 52542.10 88888.00 2016-09-10 04:50:18.908 254 11820.94 211.32 52542.13 88888.00 2016-09-10 04:50:19.409 254 11820.96 211.34 52542.16 88888.00 2016-09-10 04:50:19.909 254 11820.97 211.34 52542.17 88888.00 2016-09-10 04:50:20.409 254 11820.95 211.35 52542.17 88888.00 2016-09-10 04:50:20.909 254 11820.95 211.36 52542.18 88888.00 2016-09-10 04:50:21.409 254 11820.96 211.37 52542.20 88888.00 2016-09-10 04:50:21.909 254 11820.97 211.40 52542.17 88888.00 2016-09-10 04:50:22.409 254 11820.98 211.35 52542.13 88888.00 2016-09-10 04:50:22.909 254 11820.99 211.30 52542.12 88888.00 2016-09-10 04:50:23.409 254 11820.97 211.35 52542.12 88888.00 2016-09-10 04:50:23.909 254 11820.97 211.40 52542.16 88888.00 2016-09-10 04:50:24.409 254 11821.02 211.36 52542.14 88888.00 2016-09-10 04:50:24.909 254 11821.04 211.35 52542.11 88888.00 2016-09-10 04:50:25.409 254 11821.02 211.39 52542.13 88888.00 2016-09-10 04:50:25.909 254 11821.00 211.42 52542.14 88888.00 2016-09-10 04:50:26.409 254 11821.00 211.42 52542.17 88888.00 2016-09-10 04:50:26.909 254 11821.03 211.45 52542.17 88888.00 2016-09-10 04:50:27.409 254 11821.00 211.53 52542.16 88888.00 2016-09-10 04:50:27.909 254 11821.04 211.54 52542.12 88888.00 2016-09-10 04:50:28.409 254 11821.13 211.50 52542.02 88888.00 2016-09-10 04:50:28.909 254 11821.15 211.48 52542.01 88888.00 2016-09-10 04:50:29.409 254 11821.13 211.50 52542.00 88888.00 2016-09-10 04:50:29.909 254 11821.12 211.50 52542.02 88888.00 2016-09-10 04:50:30.409 254 11821.14 211.53 52542.03 88888.00 2016-09-10 04:50:30.909 254 11821.14 211.48 52542.03 88888.00 2016-09-10 04:50:31.409 254 11821.17 211.48 52541.97 88888.00 2016-09-10 04:50:31.909 254 11821.22 211.56 52541.92 88888.00 2016-09-10 04:50:32.409 254 11821.22 211.59 52541.91 88888.00 2016-09-10 04:50:32.909 254 11821.20 211.60 52541.91 88888.00 2016-09-10 04:50:33.409 254 11821.24 211.55 52541.94 88888.00 2016-09-10 04:50:33.909 254 11821.26 211.56 52541.94 88888.00 2016-09-10 04:50:34.409 254 11821.14 211.59 52542.01 88888.00 2016-09-10 04:50:34.909 254 11821.20 211.55 52542.03 88888.00 2016-09-10 04:50:35.409 254 11821.07 211.65 52542.13 88888.00 2016-09-10 04:50:35.909 254 11820.98 211.70 52542.25 88888.00 2016-09-10 04:50:36.409 254 11821.08 211.65 52542.21 88888.00 2016-09-10 04:50:36.909 254 11821.08 211.60 52542.19 88888.00 2016-09-10 04:50:37.409 254 11821.15 211.55 52542.13 88888.00 2016-09-10 04:50:37.909 254 11821.23 211.53 52542.06 88888.00 2016-09-10 04:50:38.409 254 11821.24 211.56 52542.09 88888.00 2016-09-10 04:50:38.909 254 11821.24 211.56 52542.11 88888.00 2016-09-10 04:50:39.409 254 11821.32 211.53 52542.09 88888.00 2016-09-10 04:50:39.909 254 11821.34 211.50 52542.06 88888.00 2016-09-10 04:50:40.409 254 11821.33 211.51 52542.06 88888.00 2016-09-10 04:50:40.909 254 11821.25 211.57 52542.14 88888.00 2016-09-10 04:50:41.409 254 11821.31 211.58 52542.06 88888.00 2016-09-10 04:50:41.909 254 11821.34 211.51 52542.01 88888.00 2016-09-10 04:50:42.409 254 11821.29 211.50 52542.10 88888.00 2016-09-10 04:50:42.909 254 11821.22 211.51 52542.10 88888.00 2016-09-10 04:50:43.409 254 11821.22 211.55 52542.10 88888.00 2016-09-10 04:50:43.909 254 11821.09 211.57 52542.20 88888.00 2016-09-10 04:50:44.409 254 11821.05 211.57 52542.21 88888.00 2016-09-10 04:50:44.909 254 11821.14 211.58 52542.18 88888.00 2016-09-10 04:50:45.409 254 11821.25 211.56 52542.14 88888.00 2016-09-10 04:50:45.909 254 11821.31 211.55 52542.13 88888.00 2016-09-10 04:50:46.409 254 11821.29 211.48 52542.16 88888.00 2016-09-10 04:50:46.909 254 11821.22 211.51 52542.19 88888.00 2016-09-10 04:50:47.409 254 11821.23 211.51 52542.21 88888.00 2016-09-10 04:50:47.909 254 11821.25 211.48 52542.18 88888.00 2016-09-10 04:50:48.409 254 11821.29 211.48 52542.09 88888.00 2016-09-10 04:50:48.909 254 11821.19 211.50 52542.14 88888.00 2016-09-10 04:50:49.409 254 11821.19 211.49 52542.18 88888.00 2016-09-10 04:50:49.909 254 11821.09 211.48 52542.28 88888.00 2016-09-10 04:50:50.409 254 11821.13 211.48 52542.23 88888.00 2016-09-10 04:50:50.909 254 11821.20 211.44 52542.18 88888.00 2016-09-10 04:50:51.409 254 11821.16 211.41 52542.14 88888.00 2016-09-10 04:50:51.909 254 11821.08 211.40 52542.21 88888.00 2016-09-10 04:50:52.409 254 11821.06 211.37 52542.27 88888.00 2016-09-10 04:50:52.909 254 11821.00 211.36 52542.27 88888.00 2016-09-10 04:50:53.409 254 11821.02 211.36 52542.25 88888.00 2016-09-10 04:50:53.909 254 11821.11 211.26 52542.17 88888.00 2016-09-10 04:50:54.409 254 11821.09 211.22 52542.20 88888.00 2016-09-10 04:50:54.909 254 11821.07 211.18 52542.21 88888.00 2016-09-10 04:50:55.409 254 11821.07 211.18 52542.22 88888.00 2016-09-10 04:50:55.909 254 11821.02 211.20 52542.23 88888.00 2016-09-10 04:50:56.409 254 11820.96 211.21 52542.22 88888.00 2016-09-10 04:50:56.909 254 11820.96 211.20 52542.17 88888.00 2016-09-10 04:50:57.409 254 11820.88 211.22 52542.21 88888.00 2016-09-10 04:50:57.909 254 11820.86 211.20 52542.25 88888.00 2016-09-10 04:50:58.409 254 11820.85 211.13 52542.26 88888.00 2016-09-10 04:50:58.909 254 11820.81 211.16 52542.29 88888.00 2016-09-10 04:50:59.409 254 11820.79 211.17 52542.34 88888.00 2016-09-10 04:50:59.909 254 11820.77 211.13 52542.35 88888.00 2016-09-10 04:51:00.409 254 11820.71 211.16 52542.39 88888.00 2016-09-10 04:51:00.909 254 11820.67 211.17 52542.44 88888.00 2016-09-10 04:51:01.409 254 11820.61 211.17 52542.41 88888.00 2016-09-10 04:51:01.909 254 11820.56 211.17 52542.46 88888.00 2016-09-10 04:51:02.409 254 11820.50 211.15 52542.47 88888.00 2016-09-10 04:51:02.909 254 11820.51 211.17 52542.45 88888.00 2016-09-10 04:51:03.409 254 11820.43 211.20 52542.48 88888.00 2016-09-10 04:51:03.909 254 11820.38 211.17 52542.53 88888.00 2016-09-10 04:51:04.409 254 11820.37 211.12 52542.45 88888.00 2016-09-10 04:51:04.909 254 11820.41 211.12 52542.39 88888.00 2016-09-10 04:51:05.409 254 11820.42 211.13 52542.39 88888.00 2016-09-10 04:51:05.909 254 11820.47 211.12 52542.34 88888.00 2016-09-10 04:51:06.409 254 11820.47 211.12 52542.34 88888.00 2016-09-10 04:51:06.909 254 11820.42 211.13 52542.34 88888.00 2016-09-10 04:51:07.409 254 11820.32 211.12 52542.35 88888.00 2016-09-10 04:51:07.909 254 11820.25 211.18 52542.40 88888.00 2016-09-10 04:51:08.409 254 11820.16 211.21 52542.43 88888.00 2016-09-10 04:51:08.909 254 11820.19 211.19 52542.44 88888.00 2016-09-10 04:51:09.409 254 11820.03 211.21 52542.56 88888.00 2016-09-10 04:51:09.909 254 11819.82 211.30 52542.67 88888.00 2016-09-10 04:51:10.409 254 11819.79 211.31 52542.66 88888.00 2016-09-10 04:51:10.909 254 11819.84 211.29 52542.67 88888.00 2016-09-10 04:51:11.409 254 11819.95 211.19 52542.55 88888.00 2016-09-10 04:51:11.909 254 11819.95 211.17 52542.49 88888.00 2016-09-10 04:51:12.409 254 11819.93 211.17 52542.48 88888.00 2016-09-10 04:51:12.909 254 11819.99 211.13 52542.44 88888.00 2016-09-10 04:51:13.409 254 11820.00 211.15 52542.44 88888.00 2016-09-10 04:51:13.909 254 11820.05 211.15 52542.40 88888.00 2016-09-10 04:51:14.409 254 11820.09 211.16 52542.37 88888.00 2016-09-10 04:51:14.909 254 11820.08 211.16 52542.38 88888.00 2016-09-10 04:51:15.409 254 11820.08 211.13 52542.38 88888.00 2016-09-10 04:51:15.909 254 11820.09 211.15 52542.36 88888.00 2016-09-10 04:51:16.409 254 11820.07 211.16 52542.40 88888.00 2016-09-10 04:51:16.909 254 11820.05 211.12 52542.41 88888.00 2016-09-10 04:51:17.409 254 11820.16 211.06 52542.31 88888.00 2016-09-10 04:51:17.909 254 11820.40 210.93 52542.06 88888.00 2016-09-10 04:51:18.409 254 11820.49 210.93 52542.02 88888.00 2016-09-10 04:51:18.909 254 11820.46 210.93 52542.03 88888.00 2016-09-10 04:51:19.409 254 11820.42 210.90 52542.09 88888.00 2016-09-10 04:51:19.909 254 11820.32 210.96 52542.17 88888.00 2016-09-10 04:51:20.409 254 11820.34 211.00 52542.16 88888.00 2016-09-10 04:51:20.909 254 11820.43 211.00 52542.06 88888.00 2016-09-10 04:51:21.409 254 11820.44 210.99 52542.04 88888.00 2016-09-10 04:51:21.909 254 11820.45 210.98 52541.99 88888.00 2016-09-10 04:51:22.409 254 11820.44 210.96 52541.96 88888.00 2016-09-10 04:51:22.909 254 11820.50 210.96 52541.94 88888.00 2016-09-10 04:51:23.409 254 11820.49 211.00 52542.00 88888.00 2016-09-10 04:51:23.909 254 11820.35 211.07 52542.04 88888.00 2016-09-10 04:51:24.409 254 11820.34 211.11 52542.03 88888.00 2016-09-10 04:51:24.909 254 11820.29 211.08 52542.08 88888.00 2016-09-10 04:51:25.409 254 11820.30 211.07 52542.10 88888.00 2016-09-10 04:51:25.909 254 11820.32 211.12 52542.06 88888.00 2016-09-10 04:51:26.409 254 11820.28 211.16 52542.09 88888.00 2016-09-10 04:51:26.909 254 11820.26 211.20 52542.16 88888.00 2016-09-10 04:51:27.409 254 11820.24 211.18 52542.14 88888.00 2016-09-10 04:51:27.909 254 11820.27 211.18 52542.10 88888.00 2016-09-10 04:51:28.409 254 11820.36 211.18 52542.05 88888.00 2016-09-10 04:51:28.909 254 11820.35 211.17 52542.06 88888.00 2016-09-10 04:51:29.409 254 11820.32 211.18 52542.13 88888.00 2016-09-10 04:51:29.909 254 11820.32 211.17 52542.10 88888.00 2016-09-10 04:51:30.409 254 11820.34 211.19 52542.08 88888.00 2016-09-10 04:51:30.909 254 11820.34 211.24 52542.08 88888.00 2016-09-10 04:51:31.409 254 11820.29 211.26 52542.08 88888.00 2016-09-10 04:51:31.909 254 11820.33 211.31 52542.06 88888.00 2016-09-10 04:51:32.409 254 11820.35 211.32 52542.06 88888.00 2016-09-10 04:51:32.909 254 11820.33 211.30 52542.02 88888.00 2016-09-10 04:51:33.409 254 11820.33 211.32 52542.04 88888.00 2016-09-10 04:51:33.909 254 11820.36 211.35 52542.11 88888.00 2016-09-10 04:51:34.409 254 11820.40 211.31 52542.12 88888.00 2016-09-10 04:51:34.909 254 11820.35 211.35 52542.11 88888.00 2016-09-10 04:51:35.409 254 11820.29 211.40 52542.14 88888.00 2016-09-10 04:51:35.909 254 11820.23 211.47 52542.17 88888.00 2016-09-10 04:51:36.409 254 11820.21 211.53 52542.23 88888.00 2016-09-10 04:51:36.909 254 11820.23 211.54 52542.18 88888.00 2016-09-10 04:51:37.409 254 11820.23 211.55 52542.16 88888.00 2016-09-10 04:51:37.909 254 11820.23 211.57 52542.16 88888.00 2016-09-10 04:51:38.409 254 11820.18 211.60 52542.16 88888.00 2016-09-10 04:51:38.909 254 11820.21 211.57 52542.12 88888.00 2016-09-10 04:51:39.409 254 11820.19 211.63 52542.16 88888.00 2016-09-10 04:51:39.909 254 11820.11 211.71 52542.19 88888.00 2016-09-10 04:51:40.409 254 11820.12 211.68 52542.17 88888.00 2016-09-10 04:51:40.909 254 11820.10 211.70 52542.18 88888.00 2016-09-10 04:51:41.409 254 11820.09 211.76 52542.22 88888.00 2016-09-10 04:51:41.909 254 11820.15 211.78 52542.14 88888.00 2016-09-10 04:51:42.409 254 11820.16 211.81 52542.12 88888.00 2016-09-10 04:51:42.909 254 11820.10 211.88 52542.20 88888.00 2016-09-10 04:51:43.409 254 11820.01 211.95 52542.26 88888.00 2016-09-10 04:51:43.909 254 11820.07 211.94 52542.20 88888.00 2016-09-10 04:51:44.409 254 11820.07 211.97 52542.18 88888.00 2016-09-10 04:51:44.909 254 11820.11 211.97 52542.18 88888.00 2016-09-10 04:51:45.409 254 11820.18 211.99 52542.17 88888.00 2016-09-10 04:51:45.909 254 11820.17 212.00 52542.18 88888.00 2016-09-10 04:51:46.409 254 11820.17 212.07 52542.14 88888.00 2016-09-10 04:51:46.909 254 11820.16 212.12 52542.17 88888.00 2016-09-10 04:51:47.409 254 11820.18 212.17 52542.17 88888.00 2016-09-10 04:51:47.909 254 11820.19 212.19 52542.12 88888.00 2016-09-10 04:51:48.409 254 11820.27 212.18 52542.08 88888.00 2016-09-10 04:51:48.909 254 11820.41 212.17 52541.99 88888.00 2016-09-10 04:51:49.409 254 11820.41 212.23 52541.97 88888.00 2016-09-10 04:51:49.909 254 11820.41 212.29 52541.97 88888.00 2016-09-10 04:51:50.409 254 11820.41 212.45 52541.99 88888.00 2016-09-10 04:51:50.909 254 11820.41 212.48 52542.01 88888.00 2016-09-10 04:51:51.409 254 11820.41 212.44 52542.00 88888.00 2016-09-10 04:51:51.909 254 11820.43 212.46 52542.00 88888.00 2016-09-10 04:51:52.409 254 11820.43 212.53 52542.01 88888.00 2016-09-10 04:51:52.909 254 11820.43 212.58 52542.04 88888.00 2016-09-10 04:51:53.409 254 11820.47 212.60 52542.08 88888.00 2016-09-10 04:51:53.909 254 11820.45 212.64 52542.09 88888.00 2016-09-10 04:51:54.409 254 11820.42 212.68 52542.09 88888.00 2016-09-10 04:51:54.909 254 11820.44 212.74 52542.06 88888.00 2016-09-10 04:51:55.409 254 11820.43 212.75 52542.06 88888.00 2016-09-10 04:51:55.909 254 11820.40 212.81 52542.04 88888.00 2016-09-10 04:51:56.409 254 11820.36 212.90 52542.00 88888.00 2016-09-10 04:51:56.909 254 11820.44 212.90 52541.97 88888.00 2016-09-10 04:51:57.409 254 11820.56 212.85 52541.93 88888.00 2016-09-10 04:51:57.909 254 11820.64 212.87 52541.93 88888.00 2016-09-10 04:51:58.409 254 11820.65 212.91 52541.94 88888.00 2016-09-10 04:51:58.909 254 11820.67 212.96 52541.88 88888.00 2016-09-10 04:51:59.409 254 11820.71 213.05 52541.88 88888.00 2016-09-10 04:51:59.909 254 11820.73 213.09 52541.87 88888.00 2016-09-10 04:52:00.409 254 11820.76 213.10 52541.88 88888.00 2016-09-10 04:52:00.909 254 11820.78 213.10 52541.94 88888.00 2016-09-10 04:52:01.409 254 11820.80 213.09 52541.94 88888.00 2016-09-10 04:52:01.909 254 11820.80 213.10 52541.94 88888.00 2016-09-10 04:52:02.409 254 11820.82 213.15 52541.93 88888.00 2016-09-10 04:52:02.909 254 11820.86 213.18 52541.88 88888.00 2016-09-10 04:52:03.409 254 11820.69 213.22 52542.05 88888.00 2016-09-10 04:52:03.909 254 11820.62 213.26 52542.06 88888.00 2016-09-10 04:52:04.409 254 11820.71 213.29 52542.03 88888.00 2016-09-10 04:52:04.909 254 11820.96 213.19 52541.85 88888.00 2016-09-10 04:52:05.409 254 11820.95 213.20 52541.83 88888.00 2016-09-10 04:52:05.909 254 11820.93 213.26 52541.87 88888.00 2016-09-10 04:52:06.409 254 11820.95 213.29 52541.84 88888.00 2016-09-10 04:52:06.909 254 11820.93 213.29 52541.85 88888.00 2016-09-10 04:52:07.409 254 11820.94 213.29 52541.87 88888.00 2016-09-10 04:52:07.909 254 11820.98 213.29 52541.86 88888.00 2016-09-10 04:52:08.409 254 11820.99 213.31 52541.87 88888.00 2016-09-10 04:52:08.909 254 11821.04 213.31 52541.90 88888.00 2016-09-10 04:52:09.409 254 11821.05 213.31 52541.88 88888.00 2016-09-10 04:52:09.909 254 11821.06 213.30 52541.86 88888.00 2016-09-10 04:52:10.409 254 11821.09 213.26 52541.86 88888.00 2016-09-10 04:52:10.909 254 11821.20 213.25 52541.81 88888.00 2016-09-10 04:52:11.409 254 11821.22 213.25 52541.81 88888.00 2016-09-10 04:52:11.909 254 11821.20 213.31 52541.87 88888.00 2016-09-10 04:52:12.409 254 11821.11 213.38 52541.95 88888.00 2016-09-10 04:52:12.909 254 11821.13 213.38 52541.93 88888.00 2016-09-10 04:52:13.409 254 11821.09 213.39 52541.90 88888.00 2016-09-10 04:52:13.909 254 11821.14 213.35 52541.86 88888.00 2016-09-10 04:52:14.409 254 11821.15 213.34 52541.81 88888.00 2016-09-10 04:52:14.909 254 11821.19 213.35 52541.83 88888.00 2016-09-10 04:52:15.409 254 11821.24 213.35 52541.84 88888.00 2016-09-10 04:52:15.909 254 11821.24 213.32 52541.85 88888.00 2016-09-10 04:52:16.409 254 11821.24 213.33 52541.88 88888.00 2016-09-10 04:52:16.909 254 11821.22 213.33 52541.93 88888.00 2016-09-10 04:52:17.409 254 11821.25 213.31 52541.92 88888.00 2016-09-10 04:52:17.909 254 11821.31 213.31 52541.87 88888.00 2016-09-10 04:52:18.409 254 11821.30 213.34 52541.91 88888.00 2016-09-10 04:52:18.909 254 11821.29 213.34 52541.93 88888.00 2016-09-10 04:52:19.409 254 11821.31 213.31 52541.92 88888.00 2016-09-10 04:52:19.909 254 11821.30 213.30 52541.94 88888.00 2016-09-10 04:52:20.409 254 11821.26 213.33 52541.95 88888.00 2016-09-10 04:52:20.909 254 11821.24 213.31 52541.97 88888.00 2016-09-10 04:52:21.409 254 11821.23 213.30 52541.97 88888.00 2016-09-10 04:52:21.909 254 11821.21 213.34 52542.01 88888.00 2016-09-10 04:52:22.409 254 11821.25 213.31 52542.01 88888.00 2016-09-10 04:52:22.909 254 11821.29 213.28 52541.95 88888.00 2016-09-10 04:52:23.409 254 11821.28 213.26 52541.92 88888.00 2016-09-10 04:52:23.909 254 11821.22 213.30 52541.96 88888.00 2016-09-10 04:52:24.409 254 11821.19 213.35 52542.01 88888.00 2016-09-10 04:52:24.909 254 11821.23 213.33 52541.99 88888.00 2016-09-10 04:52:25.409 254 11821.24 213.31 52541.96 88888.00 2016-09-10 04:52:25.909 254 11821.23 213.34 52541.94 88888.00 2016-09-10 04:52:26.409 254 11821.11 213.33 52541.97 88888.00 2016-09-10 04:52:26.909 254 11821.07 213.32 52542.00 88888.00 2016-09-10 04:52:27.409 254 11821.13 213.33 52541.99 88888.00 2016-09-10 04:52:27.909 254 11821.15 213.35 52541.99 88888.00 2016-09-10 04:52:28.409 254 11821.13 213.41 52541.97 88888.00 2016-09-10 04:52:28.909 254 11821.08 213.41 52541.97 88888.00 2016-09-10 04:52:29.409 254 11821.08 213.40 52542.02 88888.00 2016-09-10 04:52:29.909 254 11821.13 213.33 52542.00 88888.00 2016-09-10 04:52:30.409 254 11821.12 213.33 52541.97 88888.00 2016-09-10 04:52:30.909 254 11821.07 213.36 52541.99 88888.00 2016-09-10 04:52:31.409 254 11821.17 213.29 52541.91 88888.00 2016-09-10 04:52:31.909 254 11821.23 213.25 52541.88 88888.00 2016-09-10 04:52:32.409 254 11820.93 213.34 52542.09 88888.00 2016-09-10 04:52:32.909 254 11820.82 213.31 52542.14 88888.00 2016-09-10 04:52:33.409 254 11820.96 213.25 52542.05 88888.00 2016-09-10 04:52:33.909 254 11821.05 213.22 52541.97 88888.00 2016-09-10 04:52:34.409 254 11821.07 213.21 52541.99 88888.00 2016-09-10 04:52:34.909 254 11821.07 213.18 52541.97 88888.00 2016-09-10 04:52:35.409 254 11821.16 213.13 52541.87 88888.00 2016-09-10 04:52:35.909 254 11821.12 213.15 52541.91 88888.00 2016-09-10 04:52:36.409 254 11820.97 213.22 52542.01 88888.00 2016-09-10 04:52:36.909 254 11821.02 213.22 52541.97 88888.00 2016-09-10 04:52:37.409 254 11821.06 213.21 52541.94 88888.00 2016-09-10 04:52:37.909 254 11821.12 213.15 52541.85 88888.00 2016-09-10 04:52:38.409 254 11821.16 213.14 52541.84 88888.00 2016-09-10 04:52:38.909 254 11821.15 213.15 52541.91 88888.00 2016-09-10 04:52:39.409 254 11821.14 213.18 52541.94 88888.00 2016-09-10 04:52:39.909 254 11821.17 213.16 52541.93 88888.00 2016-09-10 04:52:40.409 254 11821.21 213.15 52541.88 88888.00 2016-09-10 04:52:40.909 254 11821.23 213.15 52541.86 88888.00 2016-09-10 04:52:41.409 254 11821.22 213.15 52541.88 88888.00 2016-09-10 04:52:41.909 254 11821.22 213.13 52541.88 88888.00 2016-09-10 04:52:42.409 254 11821.22 213.13 52541.92 88888.00 2016-09-10 04:52:42.909 254 11821.14 213.18 52541.96 88888.00 2016-09-10 04:52:43.409 254 11821.07 213.18 52541.95 88888.00 2016-09-10 04:52:43.909 254 11821.07 213.16 52541.96 88888.00 2016-09-10 04:52:44.409 254 11821.15 213.15 52541.92 88888.00 2016-09-10 04:52:44.909 254 11821.23 213.14 52541.87 88888.00 2016-09-10 04:52:45.409 254 11821.25 213.14 52541.87 88888.00 2016-09-10 04:52:45.909 254 11821.23 213.15 52541.87 88888.00 2016-09-10 04:52:46.409 254 11821.17 213.19 52541.85 88888.00 2016-09-10 04:52:46.909 254 11821.13 213.19 52541.91 88888.00 2016-09-10 04:52:47.409 254 11821.07 213.19 52542.00 88888.00 2016-09-10 04:52:47.909 254 11821.05 213.21 52542.02 88888.00 2016-09-10 04:52:48.409 254 11820.86 213.24 52542.14 88888.00 2016-09-10 04:52:48.909 254 11820.79 213.28 52542.21 88888.00 2016-09-10 04:52:49.410 254 11820.80 213.29 52542.20 88888.00 2016-09-10 04:52:49.910 254 11820.82 213.25 52542.16 88888.00 2016-09-10 04:52:50.410 254 11820.74 213.23 52542.19 88888.00 2016-09-10 04:52:50.910 254 11820.68 213.21 52542.22 88888.00 2016-09-10 04:52:51.410 254 11820.71 213.23 52542.18 88888.00 2016-09-10 04:52:51.910 254 11820.70 213.26 52542.18 88888.00 2016-09-10 04:52:52.410 254 11820.68 213.28 52542.20 88888.00 2016-09-10 04:52:52.910 254 11820.65 213.28 52542.21 88888.00 2016-09-10 04:52:53.410 254 11820.60 213.28 52542.22 88888.00 2016-09-10 04:52:53.910 254 11820.54 213.33 52542.21 88888.00 2016-09-10 04:52:54.410 254 11820.54 213.32 52542.21 88888.00 2016-09-10 04:52:54.910 254 11820.52 213.34 52542.22 88888.00 2016-09-10 04:52:55.410 254 11820.44 213.35 52542.25 88888.00 2016-09-10 04:52:55.910 254 11820.36 213.36 52542.25 88888.00 2016-09-10 04:52:56.410 254 11820.35 213.36 52542.28 88888.00 2016-09-10 04:52:56.910 254 11820.33 213.41 52542.29 88888.00 2016-09-10 04:52:57.410 254 11820.29 213.43 52542.32 88888.00 2016-09-10 04:52:57.910 254 11820.25 213.42 52542.32 88888.00 2016-09-10 04:52:58.410 254 11820.17 213.49 52542.32 88888.00 2016-09-10 04:52:58.910 254 11820.11 213.54 52542.34 88888.00 2016-09-10 04:52:59.410 254 11820.10 213.60 52542.35 88888.00 2016-09-10 04:52:59.910 254 11820.09 213.55 52542.34 88888.00 2016-09-10 04:53:00.410 254 11820.01 213.54 52542.37 88888.00 2016-09-10 04:53:00.910 254 11819.91 213.61 52542.44 88888.00 2016-09-10 04:53:01.410 254 11819.76 213.68 52542.52 88888.00 2016-09-10 04:53:01.910 254 11819.54 213.68 52542.66 88888.00 2016-09-10 04:53:02.410 254 11819.44 213.73 52542.71 88888.00 2016-09-10 04:53:02.910 254 11819.26 213.88 52542.84 88888.00 2016-09-10 04:53:03.410 254 11819.15 213.89 52542.94 88888.00 2016-09-10 04:53:03.910 254 11819.21 213.91 52542.91 88888.00 2016-09-10 04:53:04.410 254 11819.27 213.84 52542.83 88888.00 2016-09-10 04:53:04.910 254 11819.31 213.84 52542.80 88888.00 2016-09-10 04:53:05.410 254 11819.29 213.87 52542.88 88888.00 2016-09-10 04:53:05.910 254 11819.24 213.91 52542.90 88888.00 2016-09-10 04:53:06.410 254 11819.37 213.96 52542.75 88888.00 2016-09-10 04:53:06.910 254 11819.65 213.91 52542.52 88888.00 2016-09-10 04:53:07.410 254 11819.84 213.89 52542.43 88888.00 2016-09-10 04:53:07.910 254 11819.84 213.89 52542.43 88888.00 2016-09-10 04:53:08.410 254 11819.86 213.92 52542.37 88888.00 2016-09-10 04:53:08.910 254 11819.90 213.91 52542.34 88888.00 2016-09-10 04:53:09.410 254 11819.95 213.96 52542.35 88888.00 2016-09-10 04:53:09.910 254 11819.92 213.98 52542.36 88888.00 2016-09-10 04:53:10.410 254 11819.95 213.99 52542.31 88888.00 2016-09-10 04:53:10.910 254 11820.02 213.97 52542.26 88888.00 2016-09-10 04:53:11.410 254 11820.02 213.99 52542.27 88888.00 2016-09-10 04:53:11.910 254 11819.95 214.08 52542.28 88888.00 2016-09-10 04:53:12.410 254 11820.01 214.15 52542.25 88888.00 2016-09-10 04:53:12.910 254 11820.01 214.16 52542.25 88888.00 2016-09-10 04:53:13.410 254 11820.14 214.13 52542.18 88888.00 2016-09-10 04:53:13.910 254 11820.24 214.16 52542.10 88888.00 2016-09-10 04:53:14.410 254 11820.21 214.20 52542.12 88888.00 2016-09-10 04:53:14.910 254 11820.20 214.27 52542.14 88888.00 2016-09-10 04:53:15.410 254 11820.12 214.37 52542.28 88888.00 2016-09-10 04:53:15.910 254 11820.11 214.36 52542.30 88888.00 2016-09-10 04:53:16.410 254 11820.14 214.39 52542.29 88888.00 2016-09-10 04:53:16.910 254 11820.15 214.42 52542.29 88888.00 2016-09-10 04:53:17.410 254 11820.12 214.47 52542.27 88888.00 2016-09-10 04:53:17.910 254 11820.14 214.50 52542.29 88888.00 2016-09-10 04:53:18.410 254 11820.16 214.55 52542.28 88888.00 2016-09-10 04:53:18.910 254 11820.12 214.62 52542.23 88888.00 2016-09-10 04:53:19.410 254 11819.99 214.69 52542.34 88888.00 2016-09-10 04:53:19.910 254 11819.88 214.78 52542.45 88888.00 2016-09-10 04:53:20.410 254 11819.62 214.93 52542.67 88888.00 2016-09-10 04:53:20.910 254 11819.59 214.97 52542.69 88888.00 2016-09-10 04:53:21.410 254 11819.77 214.96 52542.56 88888.00 2016-09-10 04:53:21.910 254 11819.84 214.99 52542.54 88888.00 2016-09-10 04:53:22.410 254 11819.86 215.03 52542.56 88888.00 2016-09-10 04:53:22.910 254 11819.97 215.06 52542.45 88888.00 2016-09-10 04:53:23.410 254 11819.95 215.09 52542.46 88888.00 2016-09-10 04:53:23.910 254 11819.91 215.16 52542.52 88888.00 2016-09-10 04:53:24.410 254 11819.97 215.15 52542.40 88888.00 2016-09-10 04:53:24.910 254 11820.08 215.19 52542.32 88888.00 2016-09-10 04:53:25.410 254 11820.20 215.19 52542.23 88888.00 2016-09-10 04:53:25.910 254 11820.21 215.23 52542.27 88888.00 2016-09-10 04:53:26.410 254 11820.24 215.26 52542.27 88888.00 2016-09-10 04:53:26.910 254 11820.27 215.33 52542.21 88888.00 2016-09-10 04:53:27.410 254 11820.35 215.34 52542.20 88888.00 2016-09-10 04:53:27.910 254 11820.34 215.37 52542.19 88888.00 2016-09-10 04:53:28.410 254 11820.41 215.52 52542.13 88888.00 2016-09-10 04:53:28.910 254 11820.40 215.58 52542.13 88888.00 2016-09-10 04:53:29.410 254 11820.43 215.63 52542.16 88888.00 2016-09-10 04:53:29.910 254 11820.45 215.65 52542.16 88888.00 2016-09-10 04:53:30.410 254 11820.43 215.70 52542.14 88888.00 2016-09-10 04:53:30.910 254 11820.52 215.76 52542.17 88888.00 2016-09-10 04:53:31.410 254 11820.56 215.81 52542.18 88888.00 2016-09-10 04:53:31.910 254 11820.56 215.89 52542.25 88888.00 2016-09-10 04:53:32.410 254 11820.55 215.89 52542.29 88888.00 2016-09-10 04:53:32.910 254 11820.53 215.95 52542.23 88888.00 2016-09-10 04:53:33.410 254 11820.60 215.97 52542.17 88888.00 2016-09-10 04:53:33.910 254 11820.65 215.94 52542.09 88888.00 2016-09-10 04:53:34.410 254 11820.78 215.94 52542.04 88888.00 2016-09-10 04:53:34.910 254 11820.81 215.97 52542.04 88888.00 2016-09-10 04:53:35.410 254 11820.93 216.06 52542.04 88888.00 2016-09-10 04:53:35.910 254 11820.94 216.11 52542.02 88888.00 2016-09-10 04:53:36.410 254 11821.02 216.16 52542.01 88888.00 2016-09-10 04:53:36.910 254 11821.03 216.17 52541.96 88888.00 2016-09-10 04:53:37.410 254 11821.17 216.17 52541.85 88888.00 2016-09-10 04:53:37.910 254 11821.19 216.28 52541.86 88888.00 2016-09-10 04:53:38.410 254 11821.14 216.28 52541.87 88888.00 2016-09-10 04:53:38.910 254 11821.23 216.34 52541.88 88888.00 2016-09-10 04:53:39.410 254 11821.25 216.35 52541.83 88888.00 2016-09-10 04:53:39.910 254 11821.33 216.40 52541.78 88888.00 2016-09-10 04:53:40.410 254 11821.34 216.49 52541.84 88888.00 2016-09-10 04:53:40.910 254 11821.21 216.50 52541.88 88888.00 2016-09-10 04:53:41.410 254 11821.31 216.55 52541.90 88888.00 2016-09-10 04:53:41.910 254 11821.43 216.60 52541.84 88888.00 2016-09-10 04:53:42.410 254 11821.39 216.58 52541.83 88888.00 2016-09-10 04:53:42.910 254 11821.49 216.61 52541.85 88888.00 2016-09-10 04:53:43.410 254 11821.46 216.67 52541.91 88888.00 2016-09-10 04:53:43.910 254 11821.46 216.68 52541.88 88888.00 2016-09-10 04:53:44.410 254 11821.61 216.64 52541.76 88888.00 2016-09-10 04:53:44.910 254 11821.64 216.69 52541.72 88888.00 2016-09-10 04:53:45.410 254 11821.49 216.69 52541.79 88888.00 2016-09-10 04:53:45.910 254 11821.53 216.65 52541.74 88888.00 2016-09-10 04:53:46.410 254 11821.64 216.69 52541.65 88888.00 2016-09-10 04:53:46.910 254 11821.57 216.68 52541.69 88888.00 2016-09-10 04:53:47.410 254 11821.63 216.61 52541.74 88888.00 2016-09-10 04:53:47.910 254 11821.84 216.59 52541.60 88888.00 2016-09-10 04:53:48.410 254 11821.82 216.57 52541.58 88888.00 2016-09-10 04:53:48.910 254 11821.68 216.52 52541.62 88888.00 2016-09-10 04:53:49.410 254 11821.78 216.51 52541.61 88888.00 2016-09-10 04:53:49.910 254 11821.84 216.51 52541.56 88888.00 2016-09-10 04:53:50.410 254 11821.78 216.48 52541.57 88888.00 2016-09-10 04:53:50.910 254 11821.86 216.43 52541.56 88888.00 2016-09-10 04:53:51.410 254 11821.99 216.42 52541.52 88888.00 2016-09-10 04:53:51.910 254 11821.92 216.34 52541.52 88888.00 2016-09-10 04:53:52.410 254 11821.83 216.26 52541.56 88888.00 2016-09-10 04:53:52.910 254 11821.75 216.34 52541.68 88888.00 2016-09-10 04:53:53.410 254 11821.33 216.50 52541.91 88888.00 2016-09-10 04:53:53.910 254 11821.22 216.59 52541.95 88888.00 2016-09-10 04:53:54.410 254 11821.22 216.57 52542.00 88888.00 2016-09-10 04:53:54.910 254 11821.08 216.49 52542.02 88888.00 2016-09-10 04:53:55.410 254 11821.17 216.46 52542.01 88888.00 2016-09-10 04:53:55.910 254 11821.08 216.45 52542.04 88888.00 2016-09-10 04:53:56.410 254 11821.03 216.45 52542.10 88888.00 2016-09-10 04:53:56.910 254 11821.05 216.43 52542.05 88888.00 2016-09-10 04:53:57.410 254 11821.02 216.38 52542.02 88888.00 2016-09-10 04:53:57.910 254 11821.20 216.31 52541.95 88888.00 2016-09-10 04:53:58.410 254 11821.22 216.22 52541.86 88888.00 2016-09-10 04:53:58.910 254 11821.07 216.20 52541.97 88888.00 2016-09-10 04:53:59.410 254 11820.68 216.26 52542.23 88888.00 2016-09-10 04:53:59.910 254 11820.56 216.30 52542.31 88888.00 2016-09-10 04:54:00.410 254 11820.71 216.16 52542.11 88888.00 2016-09-10 04:54:00.910 254 11821.06 216.02 52541.84 88888.00 2016-09-10 04:54:01.410 254 11821.06 215.95 52541.83 88888.00 2016-09-10 04:54:01.910 254 11820.89 215.90 52541.95 88888.00 2016-09-10 04:54:02.410 254 11820.87 215.85 52541.94 88888.00 2016-09-10 04:54:02.910 254 11820.93 215.74 52541.88 88888.00 2016-09-10 04:54:03.410 254 11820.99 215.64 52541.81 88888.00 2016-09-10 04:54:03.910 254 11821.16 215.51 52541.67 88888.00 2016-09-10 04:54:04.410 254 11821.09 215.42 52541.68 88888.00 2016-09-10 04:54:04.910 254 11821.08 215.36 52541.70 88888.00 2016-09-10 04:54:05.410 254 11820.84 215.32 52541.83 88888.00 2016-09-10 04:54:05.910 254 11820.78 215.29 52541.85 88888.00 2016-09-10 04:54:06.410 254 11820.82 215.22 52541.77 88888.00 2016-09-10 04:54:06.910 254 11820.78 215.12 52541.74 88888.00 2016-09-10 04:54:07.410 254 11820.76 215.09 52541.73 88888.00 2016-09-10 04:54:07.910 254 11820.86 214.98 52541.67 88888.00 2016-09-10 04:54:08.410 254 11820.80 214.95 52541.68 88888.00 2016-09-10 04:54:08.910 254 11820.76 214.91 52541.75 88888.00 2016-09-10 04:54:09.410 254 11820.65 214.83 52541.79 88888.00 2016-09-10 04:54:09.910 254 11820.36 214.86 52541.99 88888.00 2016-09-10 04:54:10.410 254 11820.49 214.76 52541.83 88888.00 2016-09-10 04:54:10.910 254 11820.52 214.71 52541.77 88888.00 2016-09-10 04:54:11.410 254 11820.32 214.74 52541.90 88888.00 2016-09-10 04:54:11.910 254 11820.36 214.71 52541.83 88888.00 2016-09-10 04:54:12.410 254 11820.47 214.62 52541.70 88888.00 2016-09-10 04:54:12.910 254 11820.50 214.58 52541.64 88888.00 2016-09-10 04:54:13.410 254 11820.27 214.58 52541.78 88888.00 2016-09-10 04:54:13.910 254 11820.20 214.55 52541.84 88888.00 2016-09-10 04:54:14.410 254 11820.15 214.52 52541.79 88888.00 2016-09-10 04:54:14.910 254 11820.07 214.48 52541.77 88888.00 2016-09-10 04:54:15.410 254 11819.95 214.47 52541.85 88888.00 2016-09-10 04:54:15.910 254 11819.95 214.49 52541.83 88888.00 2016-09-10 04:54:16.410 254 11819.86 214.49 52541.90 88888.00 2016-09-10 04:54:16.910 254 11819.75 214.46 52541.93 88888.00 2016-09-10 04:54:17.410 254 11819.77 214.39 52541.85 88888.00 2016-09-10 04:54:17.910 254 11820.05 214.27 52541.60 88888.00 2016-09-10 04:54:18.410 254 11820.09 214.25 52541.56 88888.00 2016-09-10 04:54:18.910 254 11819.90 214.29 52541.76 88888.00 2016-09-10 04:54:19.410 254 11819.86 214.28 52541.74 88888.00 2016-09-10 04:54:19.910 254 11819.77 214.29 52541.76 88888.00 2016-09-10 04:54:20.410 254 11819.68 214.32 52541.75 88888.00 2016-09-10 04:54:20.910 254 11819.73 214.23 52541.61 88888.00 2016-09-10 04:54:21.410 254 11819.72 214.20 52541.62 88888.00 2016-09-10 04:54:21.910 254 11819.72 214.15 52541.61 88888.00 2016-09-10 04:54:22.410 254 11819.73 214.10 52541.57 88888.00 2016-09-10 04:54:22.910 254 11819.80 214.07 52541.51 88888.00 2016-09-10 04:54:23.410 254 11819.81 214.02 52541.48 88888.00 2016-09-10 04:54:23.910 254 11819.75 214.01 52541.49 88888.00 2016-09-10 04:54:24.410 254 11819.70 213.98 52541.51 88888.00 2016-09-10 04:54:24.910 254 11819.71 213.96 52541.49 88888.00 2016-09-10 04:54:25.410 254 11819.65 213.98 52541.50 88888.00 2016-09-10 04:54:25.910 254 11819.74 213.94 52541.47 88888.00 2016-09-10 04:54:26.410 254 11819.76 213.91 52541.43 88888.00 2016-09-10 04:54:26.910 254 11819.76 213.89 52541.38 88888.00 2016-09-10 04:54:27.410 254 11819.73 213.86 52541.33 88888.00 2016-09-10 04:54:27.910 254 11819.74 213.88 52541.31 88888.00 2016-09-10 04:54:28.410 254 11819.72 213.84 52541.29 88888.00 2016-09-10 04:54:28.910 254 11819.74 213.88 52541.26 88888.00 2016-09-10 04:54:29.410 254 11819.71 213.89 52541.30 88888.00 2016-09-10 04:54:29.910 254 11819.51 213.96 52541.43 88888.00 2016-09-10 04:54:30.410 254 11819.33 214.02 52541.58 88888.00 2016-09-10 04:54:30.910 254 11819.44 213.97 52541.46 88888.00 2016-09-10 04:54:31.410 254 11819.40 214.06 52541.49 88888.00 2016-09-10 04:54:31.910 254 11819.39 214.08 52541.49 88888.00 2016-09-10 04:54:32.410 254 11819.38 214.08 52541.49 88888.00 2016-09-10 04:54:32.910 254 11819.31 214.11 52541.51 88888.00 2016-09-10 04:54:33.410 254 11819.30 214.08 52541.50 88888.00 2016-09-10 04:54:33.910 254 11819.33 214.11 52541.46 88888.00 2016-09-10 04:54:34.410 254 11819.40 214.16 52541.43 88888.00 2016-09-10 04:54:34.910 254 11819.46 214.16 52541.39 88888.00 2016-09-10 04:54:35.410 254 11819.48 214.17 52541.37 88888.00 2016-09-10 04:54:35.910 254 11819.54 214.20 52541.31 88888.00 2016-09-10 04:54:36.410 254 11819.48 214.21 52541.34 88888.00 2016-09-10 04:54:36.910 254 11819.40 214.29 52541.42 88888.00 2016-09-10 04:54:37.410 254 11819.32 214.35 52541.44 88888.00 2016-09-10 04:54:37.910 254 11819.29 214.34 52541.46 88888.00 2016-09-10 04:54:38.410 254 11819.24 214.39 52541.50 88888.00 2016-09-10 04:54:38.910 254 11819.26 214.49 52541.55 88888.00 2016-09-10 04:54:39.410 254 11819.19 214.54 52541.61 88888.00 2016-09-10 04:54:39.910 254 11819.13 214.58 52541.67 88888.00 2016-09-10 04:54:40.410 254 11819.15 214.62 52541.72 88888.00 2016-09-10 04:54:40.910 254 11819.21 214.65 52541.61 88888.00 2016-09-10 04:54:41.410 254 11819.20 214.67 52541.56 88888.00 2016-09-10 04:54:41.910 254 11819.21 214.69 52541.55 88888.00 2016-09-10 04:54:42.410 254 11818.98 214.83 52541.70 88888.00 2016-09-10 04:54:42.910 254 11818.56 214.97 52542.09 88888.00 2016-09-10 04:54:43.410 254 11818.42 215.04 52542.21 88888.00 2016-09-10 04:54:43.910 254 11818.60 215.07 52542.05 88888.00 2016-09-10 04:54:44.410 254 11818.58 215.08 52542.03 88888.00 2016-09-10 04:54:44.910 254 11819.02 215.02 52541.70 88888.00 2016-09-10 04:54:45.410 254 11819.18 214.98 52541.57 88888.00 2016-09-10 04:54:45.910 254 11819.23 215.02 52541.52 88888.00 2016-09-10 04:54:46.410 254 11819.24 215.09 52541.51 88888.00 2016-09-10 04:54:46.910 254 11819.31 215.09 52541.48 88888.00 2016-09-10 04:54:47.410 254 11819.36 215.09 52541.48 88888.00 2016-09-10 04:54:47.910 254 11819.35 215.13 52541.50 88888.00 2016-09-10 04:54:48.410 254 11819.42 215.22 52541.48 88888.00 2016-09-10 04:54:48.910 254 11819.54 215.23 52541.39 88888.00 2016-09-10 04:54:49.410 254 11819.59 215.28 52541.33 88888.00 2016-09-10 04:54:49.910 254 11819.59 215.36 52541.34 88888.00 2016-09-10 04:54:50.410 254 11819.59 215.42 52541.38 88888.00 2016-09-10 04:54:50.910 254 11819.58 215.46 52541.37 88888.00 2016-09-10 04:54:51.410 254 11819.57 215.46 52541.32 88888.00 2016-09-10 04:54:51.910 254 11819.62 215.53 52541.31 88888.00 2016-09-10 04:54:52.410 254 11819.67 215.54 52541.28 88888.00 2016-09-10 04:54:52.910 254 11819.74 215.56 52541.25 88888.00 2016-09-10 04:54:53.410 254 11819.77 215.57 52541.23 88888.00 2016-09-10 04:54:53.910 254 11819.83 215.58 52541.21 88888.00 2016-09-10 04:54:54.410 254 11819.83 215.63 52541.23 88888.00 2016-09-10 04:54:54.910 254 11819.89 215.64 52541.20 88888.00 2016-09-10 04:54:55.410 254 11819.99 215.65 52541.18 88888.00 2016-09-10 04:54:55.910 254 11819.93 215.72 52541.21 88888.00 2016-09-10 04:54:56.410 254 11819.84 215.80 52541.24 88888.00 2016-09-10 04:54:56.910 254 11819.85 215.86 52541.26 88888.00 2016-09-10 04:54:57.410 254 11819.83 215.94 52541.33 88888.00 2016-09-10 04:54:57.910 254 11819.84 216.02 52541.35 88888.00 2016-09-10 04:54:58.410 254 11819.86 216.05 52541.38 88888.00 2016-09-10 04:54:58.910 254 11819.82 216.09 52541.41 88888.00 2016-09-10 04:54:59.410 254 11819.88 216.05 52541.40 88888.00 2016-09-10 04:54:59.910 254 11819.92 216.10 52541.40 88888.00 2016-09-10 04:55:00.410 254 11819.94 216.15 52541.37 88888.00 2016-09-10 04:55:00.910 254 11819.97 216.13 52541.32 88888.00 2016-09-10 04:55:01.410 254 11819.94 216.16 52541.29 88888.00 2016-09-10 04:55:01.910 254 11820.02 216.24 52541.25 88888.00 2016-09-10 04:55:02.410 254 11820.07 216.23 52541.25 88888.00 2016-09-10 04:55:02.910 254 11820.15 216.25 52541.25 88888.00 2016-09-10 04:55:03.410 254 11820.26 216.29 52541.23 88888.00 2016-09-10 04:55:03.910 254 11820.24 216.32 52541.23 88888.00 2016-09-10 04:55:04.410 254 11820.27 216.32 52541.24 88888.00 2016-09-10 04:55:04.910 254 11820.23 216.36 52541.24 88888.00 2016-09-10 04:55:05.410 254 11820.42 216.38 52541.18 88888.00 2016-09-10 04:55:05.910 254 11820.44 216.39 52541.12 88888.00 2016-09-10 04:55:06.410 254 11820.45 216.44 52541.13 88888.00 2016-09-10 04:55:06.910 254 11820.38 216.46 52541.24 88888.00 2016-09-10 04:55:07.410 254 11820.51 216.52 52541.17 88888.00 2016-09-10 04:55:07.910 254 11820.44 216.51 52541.12 88888.00 2016-09-10 04:55:08.410 254 11820.53 216.54 52541.12 88888.00 2016-09-10 04:55:08.910 254 11820.69 216.51 52541.04 88888.00 2016-09-10 04:55:09.410 254 11820.73 216.51 52541.07 88888.00 2016-09-10 04:55:09.910 254 11820.68 216.55 52541.13 88888.00 2016-09-10 04:55:10.410 254 11820.67 216.57 52541.15 88888.00 2016-09-10 04:55:10.910 254 11820.73 216.62 52541.16 88888.00 2016-09-10 04:55:11.410 254 11820.79 216.58 52541.11 88888.00 2016-09-10 04:55:11.910 254 11820.88 216.61 52541.07 88888.00 2016-09-10 04:55:12.410 254 11820.90 216.55 52540.98 88888.00 2016-09-10 04:55:12.910 254 11821.02 216.53 52540.94 88888.00 2016-09-10 04:55:13.410 254 11821.08 216.53 52540.91 88888.00 2016-09-10 04:55:13.910 254 11821.08 216.54 52540.86 88888.00 2016-09-10 04:55:14.410 254 11821.20 216.59 52540.85 88888.00 2016-09-10 04:55:14.910 254 11821.16 216.61 52540.84 88888.00 2016-09-10 04:55:15.410 254 11821.17 216.58 52540.79 88888.00 2016-09-10 04:55:15.910 254 11821.28 216.55 52540.82 88888.00 2016-09-10 04:55:16.410 254 11821.20 216.57 52540.84 88888.00 2016-09-10 04:55:16.910 254 11821.22 216.61 52540.84 88888.00 2016-09-10 04:55:17.410 254 11821.26 216.62 52540.87 88888.00 2016-09-10 04:55:17.910 254 11821.25 216.54 52540.81 88888.00 2016-09-10 04:55:18.410 254 11821.46 216.49 52540.73 88888.00 2016-09-10 04:55:18.910 254 11821.50 216.44 52540.70 88888.00 2016-09-10 04:55:19.410 254 11821.43 216.50 52540.69 88888.00 2016-09-10 04:55:19.910 254 11821.58 216.51 52540.59 88888.00 2016-09-10 04:55:20.410 254 11821.59 216.48 52540.56 88888.00 2016-09-10 04:55:20.910 254 11821.51 216.45 52540.61 88888.00 2016-09-10 04:55:21.410 254 11821.57 216.52 52540.67 88888.00 2016-09-10 04:55:21.910 254 11821.53 216.50 52540.71 88888.00 2016-09-10 04:55:22.410 254 11821.52 216.43 52540.70 88888.00 2016-09-10 04:55:22.910 254 11821.64 216.51 52540.67 88888.00 2016-09-10 04:55:23.410 254 11821.56 216.49 52540.64 88888.00 2016-09-10 04:55:23.910 254 11821.52 216.41 52540.68 88888.00 2016-09-10 04:55:24.410 254 11821.61 216.49 52540.69 88888.00 2016-09-10 04:55:24.910 254 11821.53 216.45 52540.69 88888.00 2016-09-10 04:55:25.410 254 11821.51 216.43 52540.68 88888.00 2016-09-10 04:55:25.910 254 11821.60 216.49 52540.67 88888.00 2016-09-10 04:55:26.410 254 11821.52 216.49 52540.70 88888.00 2016-09-10 04:55:26.910 254 11821.51 216.46 52540.72 88888.00 2016-09-10 04:55:27.410 254 11821.55 216.50 52540.77 88888.00 2016-09-10 04:55:27.910 254 11821.43 216.50 52540.80 88888.00 2016-09-10 04:55:28.410 254 11821.44 216.46 52540.82 88888.00 2016-09-10 04:55:28.910 254 11821.55 216.50 52540.79 88888.00 2016-09-10 04:55:29.411 254 11821.51 216.42 52540.75 88888.00 2016-09-10 04:55:29.911 254 11821.52 216.45 52540.71 88888.00 2016-09-10 04:55:30.411 254 11821.50 216.46 52540.73 88888.00 2016-09-10 04:55:30.911 254 11821.40 216.40 52540.77 88888.00 2016-09-10 04:55:31.411 254 11821.50 216.39 52540.70 88888.00 2016-09-10 04:55:31.911 254 11821.53 216.45 52540.65 88888.00 2016-09-10 04:55:32.411 254 11821.39 216.44 52540.72 88888.00 2016-09-10 04:55:32.911 254 11821.25 216.48 52540.88 88888.00 2016-09-10 04:55:33.411 254 11821.21 216.40 52540.88 88888.00 2016-09-10 04:55:33.911 254 11821.24 216.35 52540.82 88888.00 2016-09-10 04:55:34.411 254 11821.31 216.42 52540.86 88888.00 2016-09-10 04:55:34.911 254 11821.20 216.39 52540.85 88888.00 2016-09-10 04:55:35.411 254 11821.21 216.36 52540.87 88888.00 2016-09-10 04:55:35.911 254 11821.19 216.38 52540.84 88888.00 2016-09-10 04:55:36.411 254 11821.19 216.30 52540.84 88888.00 2016-09-10 04:55:36.911 254 11821.21 216.28 52540.84 88888.00 2016-09-10 04:55:37.411 254 11821.12 216.24 52540.79 88888.00 2016-09-10 04:55:37.911 254 11821.22 216.22 52540.79 88888.00 2016-09-10 04:55:38.411 254 11821.08 216.22 52540.81 88888.00 2016-09-10 04:55:38.911 254 11821.12 216.16 52540.82 88888.00 2016-09-10 04:55:39.411 254 11821.13 216.11 52540.80 88888.00 2016-09-10 04:55:39.911 254 11821.09 216.03 52540.79 88888.00 2016-09-10 04:55:40.411 254 11821.04 216.06 52540.80 88888.00 2016-09-10 04:55:40.911 254 11821.05 216.01 52540.75 88888.00 2016-09-10 04:55:41.411 254 11820.84 216.10 52540.94 88888.00 2016-09-10 04:55:41.911 254 11820.87 215.99 52540.88 88888.00 2016-09-10 04:55:42.411 254 11820.95 215.94 52540.81 88888.00 2016-09-10 04:55:42.911 254 11820.86 215.90 52540.85 88888.00 2016-09-10 04:55:43.411 254 11820.73 215.93 52540.95 88888.00 2016-09-10 04:55:43.911 254 11820.72 215.86 52540.90 88888.00 2016-09-10 04:55:44.411 254 11820.74 215.83 52540.85 88888.00 2016-09-10 04:55:44.911 254 11820.72 215.83 52540.88 88888.00 2016-09-10 04:55:45.411 254 11820.59 215.85 52540.98 88888.00 2016-09-10 04:55:45.911 254 11820.58 215.85 52540.99 88888.00 2016-09-10 04:55:46.411 254 11820.55 215.77 52540.98 88888.00 2016-09-10 04:55:46.911 254 11820.64 215.76 52540.91 88888.00 2016-09-10 04:55:47.411 254 11820.54 215.76 52540.95 88888.00 2016-09-10 04:55:47.911 254 11820.50 215.78 52540.95 88888.00 2016-09-10 04:55:48.411 254 11820.54 215.71 52540.94 88888.00 2016-09-10 04:55:48.911 254 11820.59 215.66 52540.93 88888.00 2016-09-10 04:55:49.411 254 11820.52 215.64 52540.94 88888.00 2016-09-10 04:55:49.911 254 11820.44 215.64 52540.96 88888.00 2016-09-10 04:55:50.411 254 11820.47 215.64 52540.96 88888.00 2016-09-10 04:55:50.911 254 11820.38 215.64 52540.98 88888.00 2016-09-10 04:55:51.411 254 11820.38 215.57 52540.96 88888.00 2016-09-10 04:55:51.911 254 11820.43 215.55 52540.89 88888.00 2016-09-10 04:55:52.411 254 11820.44 215.53 52540.82 88888.00 2016-09-10 04:55:52.911 254 11820.47 215.48 52540.82 88888.00 2016-09-10 04:55:53.411 254 11820.45 215.42 52540.81 88888.00 2016-09-10 04:55:53.911 254 11820.44 215.38 52540.81 88888.00 2016-09-10 04:55:54.411 254 11820.43 215.37 52540.85 88888.00 2016-09-10 04:55:54.911 254 11820.40 215.45 52540.89 88888.00 2016-09-10 04:55:55.411 254 11820.46 215.35 52540.82 88888.00 2016-09-10 04:55:55.911 254 11820.58 215.27 52540.80 88888.00 2016-09-10 04:55:56.411 254 11820.61 215.25 52540.73 88888.00 2016-09-10 04:55:56.911 254 11820.60 215.27 52540.72 88888.00 2016-09-10 04:55:57.411 254 11820.51 215.27 52540.78 88888.00 2016-09-10 04:55:57.911 254 11820.41 215.28 52540.84 88888.00 2016-09-10 04:55:58.411 254 11820.34 215.33 52540.88 88888.00 2016-09-10 04:55:58.911 254 11820.35 215.32 52540.91 88888.00 2016-09-10 04:55:59.411 254 11820.33 215.33 52540.93 88888.00 2016-09-10 04:55:59.911 254 11820.21 215.41 52540.99 88888.00 2016-09-10 04:56:00.411 254 11820.21 215.41 52540.98 88888.00 2016-09-10 04:56:00.911 254 11820.23 215.39 52540.95 88888.00 2016-09-10 04:56:01.411 254 11820.25 215.41 52540.90 88888.00 2016-09-10 04:56:01.911 254 11820.23 215.39 52540.90 88888.00 2016-09-10 04:56:02.411 254 11820.11 215.42 52540.97 88888.00 2016-09-10 04:56:02.911 254 11820.12 215.46 52540.96 88888.00 2016-09-10 04:56:03.411 254 11820.09 215.54 52541.04 88888.00 2016-09-10 04:56:03.911 254 11819.98 215.60 52541.13 88888.00 2016-09-10 04:56:04.411 254 11819.80 215.66 52541.23 88888.00 2016-09-10 04:56:04.911 254 11819.80 215.67 52541.15 88888.00 2016-09-10 04:56:05.411 254 11819.91 215.61 52541.04 88888.00 2016-09-10 04:56:05.911 254 11819.84 215.64 52541.07 88888.00 2016-09-10 04:56:06.411 254 11819.84 215.64 52541.06 88888.00 2016-09-10 04:56:06.911 254 11819.98 215.63 52540.96 88888.00 2016-09-10 04:56:07.411 254 11819.97 215.67 52540.97 88888.00 2016-09-10 04:56:07.911 254 11819.93 215.66 52540.99 88888.00 2016-09-10 04:56:08.411 254 11819.90 215.70 52541.02 88888.00 2016-09-10 04:56:08.911 254 11819.94 215.71 52540.99 88888.00 2016-09-10 04:56:09.411 254 11819.97 215.68 52540.98 88888.00 2016-09-10 04:56:09.911 254 11820.06 215.63 52540.93 88888.00 2016-09-10 04:56:10.411 254 11820.11 215.61 52540.90 88888.00 2016-09-10 04:56:10.911 254 11820.09 215.64 52540.94 88888.00 2016-09-10 04:56:11.411 254 11819.99 215.70 52541.00 88888.00 2016-09-10 04:56:11.911 254 11820.01 215.73 52540.99 88888.00 2016-09-10 04:56:12.411 254 11820.05 215.73 52540.96 88888.00 2016-09-10 04:56:12.911 254 11820.05 215.73 52540.96 88888.00 2016-09-10 04:56:13.411 254 11819.99 215.78 52541.03 88888.00 2016-09-10 04:56:13.911 254 11819.89 215.85 52541.09 88888.00 2016-09-10 04:56:14.411 254 11819.54 215.94 52541.38 88888.00 2016-09-10 04:56:14.911 254 11819.47 215.93 52541.44 88888.00 2016-09-10 04:56:15.411 254 11819.53 215.96 52541.41 88888.00 2016-09-10 04:56:15.911 254 11819.59 215.96 52541.38 88888.00 2016-09-10 04:56:16.411 254 11819.60 215.97 52541.43 88888.00 2016-09-10 04:56:16.911 254 11819.57 215.99 52541.43 88888.00 2016-09-10 04:56:17.411 254 11819.65 215.95 52541.33 88888.00 2016-09-10 04:56:17.911 254 11819.79 215.91 52541.26 88888.00 2016-09-10 04:56:18.411 254 11819.85 215.89 52541.23 88888.00 2016-09-10 04:56:18.911 254 11819.91 215.89 52541.16 88888.00 2016-09-10 04:56:19.411 254 11819.91 215.92 52541.14 88888.00 2016-09-10 04:56:19.911 254 11819.90 215.92 52541.07 88888.00 2016-09-10 04:56:20.411 254 11819.91 215.95 52541.05 88888.00 2016-09-10 04:56:20.911 254 11819.97 215.99 52541.07 88888.00 2016-09-10 04:56:21.411 254 11819.99 215.96 52541.06 88888.00 2016-09-10 04:56:21.911 254 11820.00 215.93 52541.02 88888.00 2016-09-10 04:56:22.411 254 11820.01 215.94 52541.02 88888.00 2016-09-10 04:56:22.911 254 11819.97 215.97 52541.04 88888.00 2016-09-10 04:56:23.411 254 11820.01 216.00 52541.03 88888.00 2016-09-10 04:56:23.911 254 11820.05 216.00 52541.05 88888.00 2016-09-10 04:56:24.411 254 11820.00 216.04 52541.05 88888.00 2016-09-10 04:56:24.911 254 11820.05 216.09 52541.03 88888.00 2016-09-10 04:56:25.411 254 11820.01 216.07 52541.00 88888.00 2016-09-10 04:56:25.911 254 11820.00 216.07 52541.00 88888.00 2016-09-10 04:56:26.411 254 11820.02 216.07 52541.00 88888.00 2016-09-10 04:56:26.911 254 11820.06 216.13 52541.00 88888.00 2016-09-10 04:56:27.411 254 11820.10 216.20 52541.04 88888.00 2016-09-10 04:56:27.911 254 11820.05 216.22 52541.07 88888.00 2016-09-10 04:56:28.411 254 11820.08 216.24 52541.06 88888.00 2016-09-10 04:56:28.911 254 11820.08 216.25 52541.04 88888.00 2016-09-10 04:56:29.411 254 11820.10 216.30 52541.03 88888.00 2016-09-10 04:56:29.911 254 11820.07 216.32 52541.05 88888.00 2016-09-10 04:56:30.411 254 11820.00 216.36 52541.08 88888.00 2016-09-10 04:56:30.911 254 11819.99 216.39 52541.14 88888.00 2016-09-10 04:56:31.411 254 11819.98 216.38 52541.14 88888.00 2016-09-10 04:56:31.911 254 11820.12 216.40 52541.05 88888.00 2016-09-10 04:56:32.411 254 11820.11 216.43 52541.02 88888.00 2016-09-10 04:56:32.911 254 11820.16 216.51 52541.00 88888.00 2016-09-10 04:56:33.411 254 11820.14 216.57 52540.99 88888.00 2016-09-10 04:56:33.911 254 11820.21 216.64 52540.99 88888.00 2016-09-10 04:56:34.411 254 11820.24 216.61 52541.03 88888.00 2016-09-10 04:56:34.911 254 11820.26 216.64 52541.06 88888.00 2016-09-10 04:56:35.411 254 11820.25 216.62 52541.03 88888.00 2016-09-10 04:56:35.911 254 11820.42 216.63 52540.93 88888.00 2016-09-10 04:56:36.411 254 11820.43 216.70 52540.89 88888.00 2016-09-10 04:56:36.911 254 11820.53 216.75 52540.91 88888.00 2016-09-10 04:56:37.411 254 11820.49 216.78 52540.94 88888.00 2016-09-10 04:56:37.911 254 11820.60 216.81 52540.95 88888.00 2016-09-10 04:56:38.411 254 11820.59 216.88 52540.95 88888.00 2016-09-10 04:56:38.911 254 11820.60 216.89 52540.94 88888.00 2016-09-10 04:56:39.411 254 11820.64 216.88 52540.95 88888.00 2016-09-10 04:56:39.911 254 11820.63 216.84 52540.94 88888.00 2016-09-10 04:56:40.411 254 11820.69 216.90 52540.89 88888.00 2016-09-10 04:56:40.911 254 11820.64 216.94 52540.87 88888.00 2016-09-10 04:56:41.411 254 11820.64 216.96 52540.89 88888.00 2016-09-10 04:56:41.911 254 11820.81 216.96 52540.80 88888.00 2016-09-10 04:56:42.411 254 11820.80 216.97 52540.80 88888.00 2016-09-10 04:56:42.911 254 11820.86 216.97 52540.77 88888.00 2016-09-10 04:56:43.411 254 11820.84 217.03 52540.80 88888.00 2016-09-10 04:56:43.911 254 11820.82 217.01 52540.79 88888.00 2016-09-10 04:56:44.411 254 11820.95 217.06 52540.79 88888.00 2016-09-10 04:56:44.911 254 11820.97 217.07 52540.77 88888.00 2016-09-10 04:56:45.411 254 11820.95 217.04 52540.77 88888.00 2016-09-10 04:56:45.911 254 11821.02 217.11 52540.80 88888.00 2016-09-10 04:56:46.411 254 11820.98 217.10 52540.80 88888.00 2016-09-10 04:56:46.911 254 11820.97 217.10 52540.80 88888.00 2016-09-10 04:56:47.411 254 11821.12 217.18 52540.79 88888.00 2016-09-10 04:56:47.911 254 11821.13 217.22 52540.85 88888.00 2016-09-10 04:56:48.411 254 11821.06 217.18 52540.82 88888.00 2016-09-10 04:56:48.911 254 11821.14 217.18 52540.81 88888.00 2016-09-10 04:56:49.411 254 11821.20 217.26 52540.81 88888.00 2016-09-10 04:56:49.911 254 11821.07 217.21 52540.80 88888.00 2016-09-10 04:56:50.411 254 11821.22 217.18 52540.72 88888.00 2016-09-10 04:56:50.911 254 11821.44 217.21 52540.69 88888.00 2016-09-10 04:56:51.411 254 11821.31 217.28 52540.75 88888.00 2016-09-10 04:56:51.911 254 11821.15 217.30 52540.79 88888.00 2016-09-10 04:56:52.411 254 11821.23 217.29 52540.76 88888.00 2016-09-10 04:56:52.911 254 11821.34 217.36 52540.75 88888.00 2016-09-10 04:56:53.411 254 11821.22 217.40 52540.79 88888.00 2016-09-10 04:56:53.911 254 11821.15 217.39 52540.79 88888.00 2016-09-10 04:56:54.411 254 11821.20 217.41 52540.80 88888.00 2016-09-10 04:56:54.911 254 11821.21 217.47 52540.88 88888.00 2016-09-10 04:56:55.411 254 11821.09 217.51 52540.88 88888.00 2016-09-10 04:56:55.911 254 11821.06 217.46 52540.85 88888.00 2016-09-10 04:56:56.411 254 11821.28 217.36 52540.75 88888.00 2016-09-10 04:56:56.911 254 11821.42 217.37 52540.69 88888.00 2016-09-10 04:56:57.411 254 11821.37 217.40 52540.71 88888.00 2016-09-10 04:56:57.911 254 11821.12 217.41 52540.81 88888.00 2016-09-10 04:56:58.411 254 11821.16 217.40 52540.80 88888.00 2016-09-10 04:56:58.911 254 11821.30 217.36 52540.80 88888.00 2016-09-10 04:56:59.411 254 11821.26 217.32 52540.77 88888.00 2016-09-10 04:56:59.911 254 11821.22 217.30 52540.76 88888.00 2016-09-10 04:57:00.411 254 11821.28 217.32 52540.76 88888.00 2016-09-10 04:57:00.911 254 11821.31 217.31 52540.81 88888.00 2016-09-10 04:57:01.411 254 11821.22 217.26 52540.82 88888.00 2016-09-10 04:57:01.911 254 11821.22 217.20 52540.82 88888.00 2016-09-10 04:57:02.411 254 11821.31 217.25 52540.80 88888.00 2016-09-10 04:57:02.911 254 11821.26 217.27 52540.82 88888.00 2016-09-10 04:57:03.411 254 11821.09 217.22 52540.93 88888.00 2016-09-10 04:57:03.911 254 11821.15 217.28 52540.94 88888.00 2016-09-10 04:57:04.411 254 11821.22 217.37 52540.86 88888.00 2016-09-10 04:57:04.911 254 11821.04 217.36 52540.90 88888.00 2016-09-10 04:57:05.411 254 11820.97 217.33 52540.93 88888.00 2016-09-10 04:57:05.911 254 11821.04 217.33 52540.90 88888.00 2016-09-10 04:57:06.411 254 11820.96 217.32 52540.91 88888.00 2016-09-10 04:57:06.911 254 11820.91 217.29 52540.88 88888.00 2016-09-10 04:57:07.411 254 11821.03 217.30 52540.85 88888.00 2016-09-10 04:57:07.911 254 11820.99 217.33 52540.88 88888.00 2016-09-10 04:57:08.411 254 11820.90 217.27 52540.85 88888.00 2016-09-10 04:57:08.911 254 11820.91 217.25 52540.82 88888.00 2016-09-10 04:57:09.411 254 11820.93 217.29 52540.85 88888.00 2016-09-10 04:57:09.911 254 11820.84 217.27 52540.86 88888.00 2016-09-10 04:57:10.411 254 11820.82 217.25 52540.86 88888.00 2016-09-10 04:57:10.911 254 11820.86 217.26 52540.90 88888.00 2016-09-10 04:57:11.411 254 11820.76 217.21 52540.93 88888.00 2016-09-10 04:57:11.911 254 11820.77 217.19 52540.90 88888.00 2016-09-10 04:57:12.411 254 11820.73 217.22 52540.93 88888.00 2016-09-10 04:57:12.911 254 11820.60 217.22 52540.98 88888.00 2016-09-10 04:57:13.411 254 11820.63 217.22 52540.98 88888.00 2016-09-10 04:57:13.911 254 11820.62 217.25 52540.94 88888.00 2016-09-10 04:57:14.411 254 11820.59 217.17 52540.87 88888.00 2016-09-10 04:57:14.911 254 11820.64 217.19 52540.84 88888.00 2016-09-10 04:57:15.411 254 11820.60 217.22 52540.85 88888.00 2016-09-10 04:57:15.911 254 11820.62 217.19 52540.87 88888.00 2016-09-10 04:57:16.411 254 11820.73 217.19 52540.86 88888.00 2016-09-10 04:57:16.911 254 11820.63 217.15 52540.82 88888.00 2016-09-10 04:57:17.411 254 11820.62 217.16 52540.79 88888.00 2016-09-10 04:57:17.911 254 11820.63 217.18 52540.76 88888.00 2016-09-10 04:57:18.411 254 11820.52 217.15 52540.79 88888.00 2016-09-10 04:57:18.911 254 11820.59 217.16 52540.78 88888.00 2016-09-10 04:57:19.411 254 11820.53 217.15 52540.71 88888.00 2016-09-10 04:57:19.911 254 11820.45 217.12 52540.72 88888.00 2016-09-10 04:57:20.411 254 11820.50 217.13 52540.73 88888.00 2016-09-10 04:57:20.911 254 11820.42 217.13 52540.71 88888.00 2016-09-10 04:57:21.411 254 11820.46 217.10 52540.68 88888.00 2016-09-10 04:57:21.911 254 11820.44 217.07 52540.67 88888.00 2016-09-10 04:57:22.411 254 11820.38 217.08 52540.72 88888.00 2016-09-10 04:57:22.911 254 11820.36 217.11 52540.78 88888.00 2016-09-10 04:57:23.411 254 11820.30 217.01 52540.72 88888.00 2016-09-10 04:57:23.911 254 11820.38 217.06 52540.69 88888.00 2016-09-10 04:57:24.411 254 11820.32 217.04 52540.67 88888.00 2016-09-10 04:57:24.911 254 11820.33 216.99 52540.67 88888.00 2016-09-10 04:57:25.411 254 11820.33 216.99 52540.71 88888.00 2016-09-10 04:57:25.911 254 11820.32 216.97 52540.73 88888.00 2016-09-10 04:57:26.411 254 11820.32 217.02 52540.73 88888.00 2016-09-10 04:57:26.911 254 11820.16 217.00 52540.76 88888.00 2016-09-10 04:57:27.411 254 11820.19 217.06 52540.75 88888.00 2016-09-10 04:57:27.911 254 11820.14 216.99 52540.75 88888.00 2016-09-10 04:57:28.411 254 11820.21 216.99 52540.72 88888.00 2016-09-10 04:57:28.911 254 11820.26 216.97 52540.69 88888.00 2016-09-10 04:57:29.411 254 11820.36 216.93 52540.60 88888.00 2016-09-10 04:57:29.911 254 11820.41 216.88 52540.53 88888.00 2016-09-10 04:57:30.411 254 11820.34 216.88 52540.54 88888.00 2016-09-10 04:57:30.911 254 11820.32 216.94 52540.60 88888.00 2016-09-10 04:57:31.411 254 11820.27 216.92 52540.56 88888.00 2016-09-10 04:57:31.911 254 11820.24 217.02 52540.68 88888.00 2016-09-10 04:57:32.411 254 11820.16 216.99 52540.68 88888.00 2016-09-10 04:57:32.911 254 11820.33 216.93 52540.53 88888.00 2016-09-10 04:57:33.411 254 11820.29 216.92 52540.54 88888.00 2016-09-10 04:57:33.911 254 11820.27 216.91 52540.60 88888.00 2016-09-10 04:57:34.411 254 11820.23 216.89 52540.56 88888.00 2016-09-10 04:57:34.911 254 11820.33 216.86 52540.53 88888.00 2016-09-10 04:57:35.411 254 11820.44 216.88 52540.49 88888.00 2016-09-10 04:57:35.911 254 11820.44 216.84 52540.44 88888.00 2016-09-10 04:57:36.411 254 11820.42 216.93 52540.50 88888.00 2016-09-10 04:57:36.911 254 11820.25 216.97 52540.58 88888.00 2016-09-10 04:57:37.411 254 11820.27 216.98 52540.61 88888.00 2016-09-10 04:57:37.911 254 11820.15 217.01 52540.68 88888.00 2016-09-10 04:57:38.411 254 11820.15 216.94 52540.69 88888.00 2016-09-10 04:57:38.911 254 11820.32 216.90 52540.55 88888.00 2016-09-10 04:57:39.411 254 11820.34 216.92 52540.53 88888.00 2016-09-10 04:57:39.911 254 11820.38 216.94 52540.50 88888.00 2016-09-10 04:57:40.411 254 11820.30 216.88 52540.51 88888.00 2016-09-10 04:57:40.911 254 11820.36 216.93 52540.52 88888.00 2016-09-10 04:57:41.411 254 11820.35 216.93 52540.52 88888.00 2016-09-10 04:57:41.911 254 11820.45 216.91 52540.51 88888.00 2016-09-10 04:57:42.411 254 11820.41 216.87 52540.46 88888.00 2016-09-10 04:57:42.911 254 11820.47 216.89 52540.44 88888.00 2016-09-10 04:57:43.411 254 11820.50 216.93 52540.46 88888.00 2016-09-10 04:57:43.911 254 11820.44 216.92 52540.47 88888.00 2016-09-10 04:57:44.411 254 11820.44 216.97 52540.51 88888.00 2016-09-10 04:57:44.911 254 11820.37 216.96 52540.50 88888.00 2016-09-10 04:57:45.411 254 11820.47 217.00 52540.47 88888.00 2016-09-10 04:57:45.911 254 11820.45 216.94 52540.46 88888.00 2016-09-10 04:57:46.411 254 11820.43 216.94 52540.46 88888.00 2016-09-10 04:57:46.911 254 11820.49 216.94 52540.42 88888.00 2016-09-10 04:57:47.411 254 11820.43 216.94 52540.44 88888.00 2016-09-10 04:57:47.911 254 11820.58 216.93 52540.37 88888.00 2016-09-10 04:57:48.411 254 11820.50 216.87 52540.35 88888.00 2016-09-10 04:57:48.911 254 11820.59 216.87 52540.33 88888.00 2016-09-10 04:57:49.411 254 11820.55 216.88 52540.35 88888.00 2016-09-10 04:57:49.911 254 11820.56 216.84 52540.35 88888.00 2016-09-10 04:57:50.411 254 11820.67 216.88 52540.34 88888.00 2016-09-10 04:57:50.911 254 11820.61 216.92 52540.31 88888.00 2016-09-10 04:57:51.411 254 11820.62 216.97 52540.29 88888.00 2016-09-10 04:57:51.911 254 11820.54 216.94 52540.33 88888.00 2016-09-10 04:57:52.411 254 11820.53 216.93 52540.34 88888.00 2016-09-10 04:57:52.911 254 11820.49 216.94 52540.38 88888.00 2016-09-10 04:57:53.411 254 11820.36 216.89 52540.41 88888.00 2016-09-10 04:57:53.911 254 11820.36 216.94 52540.42 88888.00 2016-09-10 04:57:54.411 254 11820.29 217.00 52540.41 88888.00 2016-09-10 04:57:54.911 254 11820.37 217.01 52540.35 88888.00 2016-09-10 04:57:55.411 254 11820.36 216.96 52540.35 88888.00 2016-09-10 04:57:55.911 254 11820.34 217.00 52540.36 88888.00 2016-09-10 04:57:56.411 254 11820.33 217.01 52540.38 88888.00 2016-09-10 04:57:56.911 254 11820.27 216.97 52540.38 88888.00 2016-09-10 04:57:57.411 254 11820.38 216.98 52540.36 88888.00 2016-09-10 04:57:57.911 254 11820.33 216.98 52540.34 88888.00 2016-09-10 04:57:58.411 254 11820.36 217.03 52540.35 88888.00 2016-09-10 04:57:58.911 254 11820.32 217.04 52540.37 88888.00 2016-09-10 04:57:59.411 254 11820.36 217.06 52540.35 88888.00 2016-09-10 04:57:59.911 254 11820.37 217.07 52540.35 88888.00 2016-09-10 04:58:00.411 254 11820.18 217.07 52540.45 88888.00 2016-09-10 04:58:00.911 254 11819.92 217.27 52540.71 88888.00 2016-09-10 04:58:01.411 254 11819.60 217.37 52540.93 88888.00 2016-09-10 04:58:01.911 254 11819.50 217.39 52540.98 88888.00 2016-09-10 04:58:02.411 254 11819.45 217.37 52540.95 88888.00 2016-09-10 04:58:02.911 254 11819.42 217.41 52540.99 88888.00 2016-09-10 04:58:03.411 254 11819.37 217.45 52541.04 88888.00 2016-09-10 04:58:03.911 254 11819.48 217.45 52540.98 88888.00 2016-09-10 04:58:04.412 254 11819.65 217.30 52540.80 88888.00 2016-09-10 04:58:04.912 254 11819.60 217.32 52540.91 88888.00 2016-09-10 04:58:05.412 254 11818.96 217.51 52541.42 88888.00 2016-09-10 04:58:05.912 254 11819.23 217.51 52541.20 88888.00 2016-09-10 04:58:06.412 254 11819.37 217.47 52541.08 88888.00 2016-09-10 04:58:06.912 254 11819.53 217.43 52541.02 88888.00 2016-09-10 04:58:07.412 254 11819.51 217.42 52540.99 88888.00 2016-09-10 04:58:07.912 254 11819.72 217.41 52540.93 88888.00 2016-09-10 04:58:08.412 254 11820.05 217.26 52540.56 88888.00 2016-09-10 04:58:08.912 254 11820.19 217.22 52540.44 88888.00 2016-09-10 04:58:09.412 254 11820.15 217.23 52540.49 88888.00 2016-09-10 04:58:09.912 254 11820.18 217.27 52540.53 88888.00 2016-09-10 04:58:10.412 254 11820.26 217.31 52540.52 88888.00 2016-09-10 04:58:10.912 254 11820.20 217.29 52540.50 88888.00 2016-09-10 04:58:11.412 254 11820.26 217.33 52540.44 88888.00 2016-09-10 04:58:11.912 254 11820.19 217.36 52540.49 88888.00 2016-09-10 04:58:12.412 254 11820.21 217.36 52540.49 88888.00 2016-09-10 04:58:12.912 254 11820.27 217.40 52540.49 88888.00 2016-09-10 04:58:13.412 254 11820.25 217.41 52540.52 88888.00 2016-09-10 04:58:13.912 254 11820.33 217.45 52540.54 88888.00 2016-09-10 04:58:14.412 254 11820.28 217.45 52540.56 88888.00 2016-09-10 04:58:14.912 254 11820.23 217.45 52540.53 88888.00 2016-09-10 04:58:15.412 254 11820.26 217.49 52540.52 88888.00 2016-09-10 04:58:15.912 254 11820.08 217.55 52540.55 88888.00 2016-09-10 04:58:16.412 254 11819.94 217.61 52540.71 88888.00 2016-09-10 04:58:16.912 254 11819.81 217.68 52540.89 88888.00 2016-09-10 04:58:17.412 254 11819.93 217.66 52540.78 88888.00 2016-09-10 04:58:17.912 254 11820.07 217.71 52540.76 88888.00 2016-09-10 04:58:18.412 254 11820.01 217.72 52540.72 88888.00 2016-09-10 04:58:18.912 254 11820.02 217.75 52540.71 88888.00 2016-09-10 04:58:19.412 254 11820.19 217.75 52540.65 88888.00 2016-09-10 04:58:19.912 254 11820.19 217.69 52540.63 88888.00 2016-09-10 04:58:20.412 254 11820.26 217.71 52540.61 88888.00 2016-09-10 04:58:20.912 254 11820.33 217.75 52540.55 88888.00 2016-09-10 04:58:21.412 254 11820.24 217.72 52540.58 88888.00 2016-09-10 04:58:21.912 254 11820.17 217.77 52540.69 88888.00 2016-09-10 04:58:22.412 254 11820.10 217.84 52540.80 88888.00 2016-09-10 04:58:22.912 254 11820.08 217.84 52540.78 88888.00 2016-09-10 04:58:23.412 254 11820.10 217.85 52540.78 88888.00 2016-09-10 04:58:23.912 254 11820.05 217.90 52540.77 88888.00 2016-09-10 04:58:24.412 254 11819.99 217.89 52540.78 88888.00 2016-09-10 04:58:24.912 254 11820.11 217.95 52540.79 88888.00 2016-09-10 04:58:25.412 254 11820.06 218.04 52540.86 88888.00 2016-09-10 04:58:25.912 254 11820.06 218.00 52540.81 88888.00 2016-09-10 04:58:26.412 254 11820.14 218.04 52540.80 88888.00 2016-09-10 04:58:26.912 254 11820.02 218.14 52540.88 88888.00 2016-09-10 04:58:27.412 254 11819.95 218.16 52540.89 88888.00 2016-09-10 04:58:27.912 254 11820.00 218.14 52540.89 88888.00 2016-09-10 04:58:28.412 254 11819.91 218.22 52540.93 88888.00 2016-09-10 04:58:28.912 254 11820.05 218.10 52540.78 88888.00 2016-09-10 04:58:29.412 254 11820.24 218.07 52540.67 88888.00 2016-09-10 04:58:29.912 254 11820.32 218.15 52540.67 88888.00 2016-09-10 04:58:30.412 254 11820.17 218.17 52540.70 88888.00 2016-09-10 04:58:30.912 254 11820.14 218.14 52540.71 88888.00 2016-09-10 04:58:31.412 254 11820.20 218.20 52540.78 88888.00 2016-09-10 04:58:31.912 254 11819.95 218.36 52540.90 88888.00 2016-09-10 04:58:32.412 254 11819.93 218.32 52540.90 88888.00 2016-09-10 04:58:32.912 254 11820.01 218.34 52540.91 88888.00 2016-09-10 04:58:33.412 254 11820.10 218.35 52540.89 88888.00 2016-09-10 04:58:33.912 254 11820.05 218.30 52540.90 88888.00 2016-09-10 04:58:34.412 254 11820.06 218.30 52540.93 88888.00 2016-09-10 04:58:34.912 254 11820.17 218.38 52540.87 88888.00 2016-09-10 04:58:35.412 254 11820.10 218.39 52540.89 88888.00 2016-09-10 04:58:35.912 254 11819.97 218.44 52540.99 88888.00 2016-09-10 04:58:36.412 254 11820.03 218.45 52540.98 88888.00 2016-09-10 04:58:36.912 254 11820.10 218.49 52540.98 88888.00 2016-09-10 04:58:37.412 254 11819.90 218.52 52541.05 88888.00 2016-09-10 04:58:37.912 254 11819.91 218.52 52541.07 88888.00 2016-09-10 04:58:38.412 254 11820.06 218.56 52541.06 88888.00 2016-09-10 04:58:38.912 254 11820.15 218.58 52541.00 88888.00 2016-09-10 04:58:39.412 254 11820.11 218.57 52540.93 88888.00 2016-09-10 04:58:39.912 254 11820.14 218.57 52540.91 88888.00 2016-09-10 04:58:40.412 254 11820.25 218.59 52540.91 88888.00 2016-09-10 04:58:40.912 254 11820.30 218.67 52540.93 88888.00 2016-09-10 04:58:41.412 254 11820.24 218.68 52540.94 88888.00 2016-09-10 04:58:41.912 254 11820.23 218.64 52540.88 88888.00 2016-09-10 04:58:42.412 254 11820.27 218.65 52540.89 88888.00 2016-09-10 04:58:42.912 254 11820.32 218.73 52540.91 88888.00 2016-09-10 04:58:43.412 254 11820.35 218.76 52540.89 88888.00 2016-09-10 04:58:43.912 254 11820.24 218.78 52540.91 88888.00 2016-09-10 04:58:44.412 254 11820.10 218.84 52540.96 88888.00 2016-09-10 04:58:44.912 254 11820.16 218.88 52540.96 88888.00 2016-09-10 04:58:45.412 254 11820.19 218.93 52541.00 88888.00 2016-09-10 04:58:45.912 254 11820.17 219.00 52541.04 88888.00 2016-09-10 04:58:46.412 254 11820.12 219.02 52541.02 88888.00 2016-09-10 04:58:46.912 254 11820.12 218.97 52540.97 88888.00 2016-09-10 04:58:47.412 254 11820.16 218.97 52541.00 88888.00 2016-09-10 04:58:47.912 254 11820.16 219.07 52541.12 88888.00 2016-09-10 04:58:48.412 254 11820.26 219.13 52541.12 88888.00 2016-09-10 04:58:48.912 254 11820.30 219.13 52541.08 88888.00 2016-09-10 04:58:49.412 254 11820.19 219.14 52541.08 88888.00 2016-09-10 04:58:49.912 254 11820.07 219.14 52541.16 88888.00 2016-09-10 04:58:50.412 254 11820.09 219.11 52541.20 88888.00 2016-09-10 04:58:50.912 254 11820.18 219.20 52541.17 88888.00 2016-09-10 04:58:51.412 254 11820.32 219.23 52541.08 88888.00 2016-09-10 04:58:51.912 254 11820.40 219.24 52541.02 88888.00 2016-09-10 04:58:52.412 254 11820.46 219.20 52540.97 88888.00 2016-09-10 04:58:52.912 254 11820.55 219.15 52540.89 88888.00 2016-09-10 04:58:53.412 254 11820.65 219.11 52540.79 88888.00 2016-09-10 04:58:53.912 254 11820.68 219.11 52540.71 88888.00 2016-09-10 04:58:54.412 254 11820.74 219.06 52540.63 88888.00 2016-09-10 04:58:54.912 254 11820.89 219.00 52540.53 88888.00 2016-09-10 04:58:55.412 254 11821.02 219.01 52540.46 88888.00 2016-09-10 04:58:55.912 254 11821.07 219.04 52540.49 88888.00 2016-09-10 04:58:56.412 254 11821.11 219.05 52540.51 88888.00 2016-09-10 04:58:56.912 254 11821.09 219.06 52540.52 88888.00 2016-09-10 04:58:57.412 254 11821.06 219.10 52540.51 88888.00 2016-09-10 04:58:57.912 254 11821.14 219.07 52540.49 88888.00 2016-09-10 04:58:58.412 254 11821.14 219.06 52540.51 88888.00 2016-09-10 04:58:58.912 254 11821.13 219.09 52540.53 88888.00 2016-09-10 04:58:59.412 254 11821.08 219.10 52540.55 88888.00 2016-09-10 04:58:59.912 254 11821.05 219.10 52540.55 88888.00 2016-09-10 04:59:00.412 254 11821.03 219.11 52540.54 88888.00 2016-09-10 04:59:00.912 254 11821.03 219.07 52540.54 88888.00 2016-09-10 04:59:01.412 254 11820.97 219.04 52540.58 88888.00 2016-09-10 04:59:01.912 254 11820.97 219.02 52540.54 88888.00 2016-09-10 04:59:02.412 254 11820.98 218.98 52540.54 88888.00 2016-09-10 04:59:02.912 254 11820.98 218.96 52540.54 88888.00 2016-09-10 04:59:03.412 254 11821.02 218.92 52540.49 88888.00 2016-09-10 04:59:03.912 254 11821.05 218.94 52540.49 88888.00 2016-09-10 04:59:04.412 254 11821.09 218.98 52540.47 88888.00 2016-09-10 04:59:04.912 254 11821.07 219.02 52540.52 88888.00 2016-09-10 04:59:05.412 254 11821.08 218.97 52540.47 88888.00 2016-09-10 04:59:05.912 254 11821.13 218.95 52540.49 88888.00 2016-09-10 04:59:06.412 254 11821.19 218.95 52540.49 88888.00 2016-09-10 04:59:06.912 254 11821.21 218.96 52540.50 88888.00 2016-09-10 04:59:07.412 254 11820.84 219.09 52540.78 88888.00 2016-09-10 04:59:07.912 254 11820.41 219.19 52541.04 88888.00 2016-09-10 04:59:08.412 254 11820.50 219.09 52540.90 88888.00 2016-09-10 04:59:08.912 254 11820.49 218.98 52540.84 88888.00 2016-09-10 04:59:09.412 254 11820.46 218.95 52540.84 88888.00 2016-09-10 04:59:09.912 254 11820.29 219.04 52541.07 88888.00 2016-09-10 04:59:10.412 254 11819.05 219.52 52542.19 88888.00 2016-09-10 04:59:10.912 254 11818.66 219.59 52542.43 88888.00 2016-09-10 04:59:11.412 254 11818.80 219.48 52542.27 88888.00 2016-09-10 04:59:11.912 254 11818.62 219.56 52542.52 88888.00 2016-09-10 04:59:12.412 254 11818.69 219.67 52542.52 88888.00 2016-09-10 04:59:12.912 254 11820.30 219.01 52540.99 88888.00 2016-09-10 04:59:13.412 254 11820.96 218.67 52540.37 88888.00 2016-09-10 04:59:13.912 254 11821.09 218.59 52540.29 88888.00 2016-09-10 04:59:14.412 254 11821.05 218.64 52540.37 88888.00 2016-09-10 04:59:14.912 254 11821.12 218.58 52540.42 88888.00 2016-09-10 04:59:15.412 254 11821.47 218.44 52540.17 88888.00 2016-09-10 04:59:15.912 254 11821.53 218.42 52540.11 88888.00 2016-09-10 04:59:16.412 254 11821.50 218.42 52540.08 88888.00 2016-09-10 04:59:16.912 254 11821.47 218.39 52540.07 88888.00 2016-09-10 04:59:17.412 254 11821.38 218.32 52540.07 88888.00 2016-09-10 04:59:17.912 254 11821.30 218.24 52540.08 88888.00 2016-09-10 04:59:18.412 254 11821.25 218.23 52540.10 88888.00 2016-09-10 04:59:18.912 254 11821.28 218.20 52540.10 88888.00 2016-09-10 04:59:19.412 254 11821.35 218.19 52540.08 88888.00 2016-09-10 04:59:19.912 254 11821.41 218.16 52540.10 88888.00 2016-09-10 04:59:20.412 254 11821.37 218.23 52540.07 88888.00 2016-09-10 04:59:20.912 254 11821.21 218.27 52540.11 88888.00 2016-09-10 04:59:21.412 254 11820.87 218.26 52540.40 88888.00 2016-09-10 04:59:21.912 254 11821.02 218.08 52540.21 88888.00 2016-09-10 04:59:22.412 254 11821.07 218.07 52540.23 88888.00 2016-09-10 04:59:22.912 254 11821.07 218.08 52540.27 88888.00 2016-09-10 04:59:23.412 254 11820.68 218.15 52540.62 88888.00 2016-09-10 04:59:23.912 254 11820.90 217.99 52540.28 88888.00 2016-09-10 04:59:24.412 254 11821.15 217.83 52540.05 88888.00 2016-09-10 04:59:24.912 254 11821.17 217.86 52540.14 88888.00 2016-09-10 04:59:25.412 254 11819.92 218.30 52541.50 88888.00 2016-09-10 04:59:25.912 254 11820.49 218.08 52540.70 88888.00 2016-09-10 04:59:26.412 254 11820.77 217.94 52540.31 88888.00 2016-09-10 04:59:26.912 254 11820.88 217.94 52540.24 88888.00 2016-09-10 04:59:27.412 254 11820.89 217.94 52540.23 88888.00 2016-09-10 04:59:27.912 254 11820.77 217.95 52540.20 88888.00 2016-09-10 04:59:28.412 254 11820.70 217.85 52540.19 88888.00 2016-09-10 04:59:28.912 254 11820.78 217.83 52540.20 88888.00 2016-09-10 04:59:29.412 254 11820.84 217.85 52540.18 88888.00 2016-09-10 04:59:29.912 254 11820.65 217.83 52540.18 88888.00 2016-09-10 04:59:30.412 254 11820.60 217.79 52540.23 88888.00 2016-09-10 04:59:30.912 254 11820.69 217.84 52540.26 88888.00 2016-09-10 04:59:31.412 254 11820.67 217.84 52540.27 88888.00 2016-09-10 04:59:31.912 254 11820.53 217.80 52540.28 88888.00 2016-09-10 04:59:32.412 254 11820.56 217.79 52540.27 88888.00 2016-09-10 04:59:32.912 254 11820.65 217.80 52540.24 88888.00 2016-09-10 04:59:33.412 254 11820.58 217.77 52540.24 88888.00 2016-09-10 04:59:33.912 254 11820.50 217.72 52540.24 88888.00 2016-09-10 04:59:34.412 254 11820.60 217.77 52540.24 88888.00 2016-09-10 04:59:34.912 254 11820.61 217.75 52540.21 88888.00 2016-09-10 04:59:35.412 254 11820.50 217.70 52540.21 88888.00 2016-09-10 04:59:35.912 254 11820.58 217.69 52540.24 88888.00 2016-09-10 04:59:36.412 254 11820.46 217.74 52540.33 88888.00 2016-09-10 04:59:36.912 254 11820.24 217.75 52540.43 88888.00 2016-09-10 04:59:37.412 254 11820.27 217.70 52540.43 88888.00 2016-09-10 04:59:37.912 254 11820.32 217.75 52540.37 88888.00 2016-09-10 04:59:38.412 254 11820.29 217.72 52540.36 88888.00 2016-09-10 04:59:38.912 254 11820.36 217.75 52540.35 88888.00 2016-09-10 04:59:39.412 254 11820.40 217.77 52540.28 88888.00 2016-09-10 04:59:39.912 254 11820.27 217.77 52540.27 88888.00 2016-09-10 04:59:40.412 254 11820.29 217.79 52540.27 88888.00 2016-09-10 04:59:40.912 254 11820.40 217.71 52540.19 88888.00 2016-09-10 04:59:41.412 254 11820.35 217.67 52540.17 88888.00 2016-09-10 04:59:41.912 254 11820.41 217.68 52540.20 88888.00 2016-09-10 04:59:42.412 254 11820.47 217.75 52540.17 88888.00 2016-09-10 04:59:42.912 254 11820.41 217.68 52540.15 88888.00 2016-09-10 04:59:43.412 254 11820.37 217.75 52540.18 88888.00 2016-09-10 04:59:43.912 254 11820.18 217.88 52540.35 88888.00 2016-09-10 04:59:44.412 254 11820.03 217.87 52540.37 88888.00 2016-09-10 04:59:44.912 254 11820.12 217.84 52540.31 88888.00 2016-09-10 04:59:45.412 254 11820.18 217.90 52540.26 88888.00 2016-09-10 04:59:45.912 254 11820.06 217.85 52540.26 88888.00 2016-09-10 04:59:46.412 254 11820.11 217.83 52540.28 88888.00 2016-09-10 04:59:46.912 254 11820.10 217.85 52540.28 88888.00 2016-09-10 04:59:47.412 254 11819.89 217.88 52540.42 88888.00 2016-09-10 04:59:47.912 254 11819.88 217.98 52540.47 88888.00 2016-09-10 04:59:48.412 254 11819.67 218.07 52540.60 88888.00 2016-09-10 04:59:48.912 254 11819.59 218.07 52540.59 88888.00 2016-09-10 04:59:49.412 254 11819.76 218.13 52540.51 88888.00 2016-09-10 04:59:49.912 254 11819.70 218.15 52540.55 88888.00 2016-09-10 04:59:50.412 254 11819.88 218.04 52540.38 88888.00 2016-09-10 04:59:50.912 254 11820.06 218.06 52540.26 88888.00 2016-09-10 04:59:51.412 254 11820.01 218.06 52540.26 88888.00 2016-09-10 04:59:51.912 254 11820.09 218.07 52540.24 88888.00 2016-09-10 04:59:52.412 254 11820.29 218.13 52540.16 88888.00 2016-09-10 04:59:52.912 254 11820.26 218.09 52540.15 88888.00 2016-09-10 04:59:53.412 254 11820.26 218.07 52540.12 88888.00 2016-09-10 04:59:53.912 254 11820.43 218.12 52540.03 88888.00 2016-09-10 04:59:54.412 254 11820.52 218.16 52539.98 88888.00 2016-09-10 04:59:54.912 254 11820.40 218.17 52540.00 88888.00 2016-09-10 04:59:55.412 254 11820.07 218.30 52540.33 88888.00 2016-09-10 04:59:55.912 254 11820.20 218.30 52540.26 88888.00 2016-09-10 04:59:56.412 254 11820.28 218.32 52540.16 88888.00 2016-09-10 04:59:56.912 254 11820.27 218.29 52540.11 88888.00 2016-09-10 04:59:57.412 254 11820.34 218.34 52540.14 88888.00 2016-09-10 04:59:57.912 254 11820.44 218.43 52540.17 88888.00 2016-09-10 04:59:58.412 254 11820.44 218.45 52540.17 88888.00 2016-09-10 04:59:58.912 254 11820.35 218.46 52540.18 88888.00 2016-09-10 04:59:59.412 254 11820.38 218.43 52540.15 88888.00 2016-09-10 04:59:59.912 254 11820.65 218.39 52540.09 88888.00 2016-09-10 05:00:00.412 254 11820.71 218.43 52540.07 88888.00 2016-09-10 05:00:00.912 254 11820.60 218.51 52540.12 88888.00 2016-09-10 05:00:01.412 254 11820.43 218.59 52540.25 88888.00 2016-09-10 05:00:01.912 254 11820.41 218.63 52540.24 88888.00 2016-09-10 05:00:02.412 254 11820.56 218.58 52540.17 88888.00 2016-09-10 05:00:02.912 254 11820.69 218.66 52540.18 88888.00 2016-09-10 05:00:03.412 254 11820.65 218.75 52540.17 88888.00 2016-09-10 05:00:03.912 254 11820.53 218.73 52540.19 88888.00 2016-09-10 05:00:04.412 254 11820.50 218.68 52540.18 88888.00 2016-09-10 05:00:04.912 254 11820.60 218.68 52540.12 88888.00 2016-09-10 05:00:05.412 254 11820.74 218.70 52540.09 88888.00 2016-09-10 05:00:05.912 254 11820.87 218.73 52540.07 88888.00 2016-09-10 05:00:06.412 254 11821.00 218.71 52540.00 88888.00 2016-09-10 05:00:06.912 254 11821.08 218.67 52539.93 88888.00 2016-09-10 05:00:07.412 254 11821.04 218.68 52539.90 88888.00 2016-09-10 05:00:07.912 254 11821.00 218.72 52539.88 88888.00 2016-09-10 05:00:08.412 254 11820.98 218.75 52539.87 88888.00 2016-09-10 05:00:08.912 254 11820.99 218.80 52539.88 88888.00 2016-09-10 05:00:09.412 254 11820.97 218.81 52539.94 88888.00 2016-09-10 05:00:09.912 254 11820.94 218.90 52540.03 88888.00 2016-09-10 05:00:10.412 254 11821.08 218.95 52539.93 88888.00 2016-09-10 05:00:10.912 254 11821.19 218.95 52539.93 88888.00 2016-09-10 05:00:11.412 254 11821.24 218.94 52539.91 88888.00 2016-09-10 05:00:11.912 254 11821.22 218.96 52539.92 88888.00 2016-09-10 05:00:12.412 254 11821.24 219.01 52539.96 88888.00 2016-09-10 05:00:12.912 254 11821.24 219.02 52539.91 88888.00 2016-09-10 05:00:13.412 254 11821.22 219.04 52539.90 88888.00 2016-09-10 05:00:13.912 254 11821.22 219.09 52539.90 88888.00 2016-09-10 05:00:14.412 254 11821.24 219.09 52539.92 88888.00 2016-09-10 05:00:14.912 254 11821.28 219.10 52539.91 88888.00 2016-09-10 05:00:15.412 254 11821.34 219.04 52539.85 88888.00 2016-09-10 05:00:15.912 254 11821.32 219.04 52539.87 88888.00 2016-09-10 05:00:16.412 254 11821.32 219.02 52539.90 88888.00 2016-09-10 05:00:16.912 254 11821.32 219.00 52539.89 88888.00 2016-09-10 05:00:17.412 254 11821.31 219.03 52539.88 88888.00 2016-09-10 05:00:17.912 254 11821.31 219.03 52539.82 88888.00 2016-09-10 05:00:18.412 254 11821.29 219.04 52539.79 88888.00 2016-09-10 05:00:18.912 254 11821.28 219.04 52539.83 88888.00 2016-09-10 05:00:19.412 254 11821.16 219.03 52539.97 88888.00 2016-09-10 05:00:19.912 254 11820.98 219.05 52540.05 88888.00 2016-09-10 05:00:20.412 254 11821.03 219.05 52539.99 88888.00 2016-09-10 05:00:20.912 254 11821.05 219.11 52539.99 88888.00 2016-09-10 05:00:21.412 254 11821.00 219.12 52540.06 88888.00 2016-09-10 05:00:21.912 254 11821.14 219.03 52539.96 88888.00 2016-09-10 05:00:22.412 254 11821.25 219.01 52539.85 88888.00 2016-09-10 05:00:22.912 254 11821.33 219.03 52539.84 88888.00 2016-09-10 05:00:23.412 254 11821.25 219.05 52539.91 88888.00 2016-09-10 05:00:23.912 254 11821.31 219.02 52539.90 88888.00 2016-09-10 05:00:24.412 254 11821.38 219.03 52539.90 88888.00 2016-09-10 05:00:24.912 254 11821.31 219.10 52539.94 88888.00 2016-09-10 05:00:25.412 254 11821.23 219.14 52539.99 88888.00 2016-09-10 05:00:25.912 254 11821.22 219.15 52539.99 88888.00 2016-09-10 05:00:26.412 254 11821.33 219.12 52539.98 88888.00 2016-09-10 05:00:26.912 254 11821.40 219.09 52539.91 88888.00 2016-09-10 05:00:27.412 254 11821.38 219.11 52539.92 88888.00 2016-09-10 05:00:27.912 254 11821.33 219.15 52539.96 88888.00 2016-09-10 05:00:28.412 254 11821.32 219.14 52539.94 88888.00 2016-09-10 05:00:28.912 254 11821.49 219.04 52539.81 88888.00 2016-09-10 05:00:29.412 254 11821.64 218.98 52539.68 88888.00 2016-09-10 05:00:29.912 254 11821.70 218.96 52539.64 88888.00 2016-09-10 05:00:30.412 254 11821.72 218.95 52539.61 88888.00 2016-09-10 05:00:30.912 254 11821.72 218.92 52539.56 88888.00 2016-09-10 05:00:31.412 254 11821.64 218.88 52539.61 88888.00 2016-09-10 05:00:31.912 254 11821.61 218.88 52539.64 88888.00 2016-09-10 05:00:32.412 254 11821.63 218.83 52539.66 88888.00 2016-09-10 05:00:32.912 254 11821.58 218.81 52539.70 88888.00 2016-09-10 05:00:33.412 254 11821.64 218.78 52539.68 88888.00 2016-09-10 05:00:33.912 254 11821.65 218.76 52539.66 88888.00 2016-09-10 05:00:34.412 254 11821.67 218.74 52539.64 88888.00 2016-09-10 05:00:34.912 254 11821.76 218.71 52539.62 88888.00 2016-09-10 05:00:35.412 254 11821.79 218.67 52539.56 88888.00 2016-09-10 05:00:35.912 254 11821.77 218.66 52539.54 88888.00 2016-09-10 05:00:36.412 254 11821.81 218.63 52539.54 88888.00 2016-09-10 05:00:36.912 254 11821.81 218.63 52539.53 88888.00 2016-09-10 05:00:37.412 254 11821.75 218.66 52539.59 88888.00 2016-09-10 05:00:37.912 254 11821.70 218.66 52539.59 88888.00 2016-09-10 05:00:38.412 254 11821.68 218.72 52539.62 88888.00 2016-09-10 05:00:38.912 254 11821.47 218.77 52539.77 88888.00 2016-09-10 05:00:39.412 254 11821.33 218.78 52539.88 88888.00 2016-09-10 05:00:39.912 254 11821.40 218.77 52539.85 88888.00 2016-09-10 05:00:40.412 254 11821.39 218.75 52539.85 88888.00 2016-09-10 05:00:40.912 254 11821.31 218.72 52539.84 88888.00 2016-09-10 05:00:41.412 254 11821.17 218.74 52539.92 88888.00 2016-09-10 05:00:41.912 254 11821.12 218.71 52539.97 88888.00 2016-09-10 05:00:42.412 254 11821.13 218.65 52539.92 88888.00 2016-09-10 05:00:42.912 254 11820.99 218.67 52539.93 88888.00 2016-09-10 05:00:43.412 254 11821.00 218.64 52539.92 88888.00 2016-09-10 05:00:43.912 254 11820.97 218.68 52540.01 88888.00 2016-09-10 05:00:44.412 254 11821.07 218.70 52539.93 88888.00 2016-09-10 05:00:44.912 254 11821.22 218.66 52539.84 88888.00 2016-09-10 05:00:45.413 254 11821.28 218.65 52539.81 88888.00 2016-09-10 05:00:45.913 254 11821.29 218.63 52539.79 88888.00 2016-09-10 05:00:46.413 254 11821.26 218.58 52539.81 88888.00 2016-09-10 05:00:46.913 254 11821.17 218.54 52539.81 88888.00 2016-09-10 05:00:47.413 254 11821.08 218.48 52539.83 88888.00 2016-09-10 05:00:47.913 254 11821.04 218.44 52539.83 88888.00 2016-09-10 05:00:48.413 254 11821.08 218.44 52539.81 88888.00 2016-09-10 05:00:48.913 254 11821.14 218.44 52539.81 88888.00 2016-09-10 05:00:49.413 254 11821.20 218.43 52539.77 88888.00 2016-09-10 05:00:49.913 254 11821.15 218.47 52539.76 88888.00 2016-09-10 05:00:50.413 254 11821.11 218.45 52539.79 88888.00 2016-09-10 05:00:50.913 254 11821.06 218.39 52539.80 88888.00 2016-09-10 05:00:51.413 254 11821.04 218.37 52539.74 88888.00 2016-09-10 05:00:51.913 254 11821.02 218.37 52539.70 88888.00 2016-09-10 05:00:52.413 254 11821.05 218.39 52539.67 88888.00 2016-09-10 05:00:52.913 254 11821.11 218.36 52539.66 88888.00 2016-09-10 05:00:53.413 254 11821.11 218.28 52539.68 88888.00 2016-09-10 05:00:53.913 254 11821.07 218.30 52539.70 88888.00 2016-09-10 05:00:54.413 254 11820.98 218.34 52539.73 88888.00 2016-09-10 05:00:54.913 254 11820.82 218.36 52539.83 88888.00 2016-09-10 05:00:55.413 254 11820.85 218.38 52539.84 88888.00 2016-09-10 05:00:55.913 254 11820.95 218.35 52539.77 88888.00 2016-09-10 05:00:56.413 254 11821.00 218.32 52539.70 88888.00 2016-09-10 05:00:56.913 254 11820.93 218.30 52539.71 88888.00 2016-09-10 05:00:57.413 254 11820.74 218.28 52539.77 88888.00 2016-09-10 05:00:57.913 254 11820.73 218.17 52539.76 88888.00 2016-09-10 05:00:58.413 254 11820.82 218.17 52539.73 88888.00 2016-09-10 05:00:58.913 254 11820.88 218.19 52539.73 88888.00 2016-09-10 05:00:59.413 254 11820.86 218.19 52539.74 88888.00 2016-09-10 05:00:59.913 254 11820.73 218.16 52539.77 88888.00 2016-09-10 05:01:00.413 254 11820.71 218.20 52539.77 88888.00 2016-09-10 05:01:00.913 254 11820.74 218.20 52539.75 88888.00 2016-09-10 05:01:01.413 254 11820.77 218.23 52539.74 88888.00 2016-09-10 05:01:01.913 254 11820.65 218.24 52539.75 88888.00 2016-09-10 05:01:02.413 254 11820.59 218.20 52539.76 88888.00 2016-09-10 05:01:02.913 254 11820.64 218.18 52539.72 88888.00 2016-09-10 05:01:03.413 254 11820.71 218.17 52539.71 88888.00 2016-09-10 05:01:03.913 254 11820.61 218.14 52539.75 88888.00 2016-09-10 05:01:04.413 254 11820.50 218.18 52539.81 88888.00 2016-09-10 05:01:04.913 254 11820.51 218.18 52539.80 88888.00 2016-09-10 05:01:05.413 254 11820.62 218.16 52539.77 88888.00 2016-09-10 05:01:05.913 254 11820.65 218.14 52539.73 88888.00 2016-09-10 05:01:06.413 254 11820.56 218.12 52539.70 88888.00 2016-09-10 05:01:06.913 254 11820.53 218.09 52539.68 88888.00 2016-09-10 05:01:07.413 254 11820.61 218.13 52539.67 88888.00 2016-09-10 05:01:07.913 254 11820.62 218.15 52539.71 88888.00 2016-09-10 05:01:08.413 254 11820.58 218.10 52539.67 88888.00 2016-09-10 05:01:08.913 254 11820.58 218.09 52539.63 88888.00 2016-09-10 05:01:09.413 254 11820.67 218.13 52539.63 88888.00 2016-09-10 05:01:09.913 254 11820.70 218.17 52539.61 88888.00 2016-09-10 05:01:10.413 254 11820.60 218.08 52539.64 88888.00 2016-09-10 05:01:10.913 254 11820.55 218.03 52539.65 88888.00 2016-09-10 05:01:11.413 254 11820.65 218.04 52539.64 88888.00 2016-09-10 05:01:11.913 254 11820.68 218.12 52539.63 88888.00 2016-09-10 05:01:12.413 254 11820.56 218.08 52539.64 88888.00 2016-09-10 05:01:12.913 254 11820.54 218.06 52539.63 88888.00 2016-09-10 05:01:13.413 254 11820.70 218.06 52539.63 88888.00 2016-09-10 05:01:13.913 254 11820.74 218.06 52539.64 88888.00 2016-09-10 05:01:14.413 254 11820.67 218.07 52539.64 88888.00 2016-09-10 05:01:14.913 254 11820.60 218.05 52539.63 88888.00 2016-09-10 05:01:15.413 254 11820.64 218.06 52539.64 88888.00 2016-09-10 05:01:15.913 254 11820.63 218.12 52539.65 88888.00 2016-09-10 05:01:16.413 254 11820.52 218.10 52539.67 88888.00 2016-09-10 05:01:16.913 254 11820.46 218.07 52539.66 88888.00 2016-09-10 05:01:17.413 254 11820.61 218.08 52539.61 88888.00 2016-09-10 05:01:17.913 254 11820.67 218.10 52539.57 88888.00 2016-09-10 05:01:18.413 254 11820.65 218.07 52539.52 88888.00 2016-09-10 05:01:18.913 254 11820.60 218.00 52539.52 88888.00 2016-09-10 05:01:19.413 254 11820.67 218.01 52539.50 88888.00 2016-09-10 05:01:19.913 254 11820.76 218.01 52539.52 88888.00 2016-09-10 05:01:20.413 254 11820.77 218.04 52539.52 88888.00 2016-09-10 05:01:20.913 254 11820.71 218.04 52539.48 88888.00 2016-09-10 05:01:21.413 254 11820.74 218.04 52539.46 88888.00 2016-09-10 05:01:21.913 254 11819.45 218.51 52541.00 88888.00 2016-09-10 05:01:22.413 254 11812.93 220.32 52548.28 88888.00 2016-09-10 05:01:22.913 254 11818.14 218.91 52542.20 88888.00 2016-09-10 05:01:23.413 254 11819.97 218.39 52540.18 88888.00 2016-09-10 05:01:23.913 254 11820.12 218.39 52539.98 88888.00 2016-09-10 05:01:24.413 254 11819.92 218.46 52540.09 88888.00 2016-09-10 05:01:24.913 254 11819.92 218.42 52540.08 88888.00 2016-09-10 05:01:25.413 254 11820.01 218.44 52540.03 88888.00 2016-09-10 05:01:25.913 254 11820.01 218.51 52540.07 88888.00 2016-09-10 05:01:26.413 254 11819.88 218.49 52540.10 88888.00 2016-09-10 05:01:26.913 254 11819.86 218.53 52540.12 88888.00 2016-09-10 05:01:27.413 254 11819.93 218.59 52540.10 88888.00 2016-09-10 05:01:27.913 254 11819.88 218.61 52540.09 88888.00 2016-09-10 05:01:28.413 254 11819.82 218.57 52540.16 88888.00 2016-09-10 05:01:28.913 254 11819.98 218.59 52540.14 88888.00 2016-09-10 05:01:29.413 254 11820.03 218.62 52540.08 88888.00 2016-09-10 05:01:29.913 254 11819.98 218.52 52540.01 88888.00 2016-09-10 05:01:30.413 254 11819.99 218.52 52539.98 88888.00 2016-09-10 05:01:30.913 254 11820.14 218.55 52539.91 88888.00 2016-09-10 05:01:31.413 254 11820.27 218.56 52539.81 88888.00 2016-09-10 05:01:31.913 254 11820.21 218.53 52539.83 88888.00 2016-09-10 05:01:32.413 254 11820.15 218.56 52539.90 88888.00 2016-09-10 05:01:32.913 254 11820.27 218.59 52539.88 88888.00 2016-09-10 05:01:33.413 254 11820.35 218.65 52539.80 88888.00 2016-09-10 05:01:33.913 254 11820.32 218.65 52539.81 88888.00 2016-09-10 05:01:34.413 254 11820.17 218.66 52539.90 88888.00 2016-09-10 05:01:34.913 254 11820.30 218.65 52539.83 88888.00 2016-09-10 05:01:35.413 254 11820.41 218.71 52539.80 88888.00 2016-09-10 05:01:35.913 254 11820.33 218.77 52539.85 88888.00 2016-09-10 05:01:36.413 254 11820.07 218.81 52540.02 88888.00 2016-09-10 05:01:36.913 254 11819.95 218.78 52540.08 88888.00 2016-09-10 05:01:37.413 254 11819.92 218.90 52540.17 88888.00 2016-09-10 05:01:37.913 254 11819.77 219.01 52540.32 88888.00 2016-09-10 05:01:38.413 254 11819.90 219.00 52540.15 88888.00 2016-09-10 05:01:38.913 254 11820.03 218.94 52540.02 88888.00 2016-09-10 05:01:39.413 254 11820.10 218.93 52539.92 88888.00 2016-09-10 05:01:39.913 254 11820.16 218.96 52539.93 88888.00 2016-09-10 05:01:40.413 254 11820.26 218.97 52539.93 88888.00 2016-09-10 05:01:40.913 254 11820.18 219.00 52540.00 88888.00 2016-09-10 05:01:41.413 254 11820.02 219.00 52540.05 88888.00 2016-09-10 05:01:41.913 254 11820.01 219.00 52539.98 88888.00 2016-09-10 05:01:42.413 254 11820.16 219.03 52539.94 88888.00 2016-09-10 05:01:42.913 254 11820.19 219.10 52539.99 88888.00 2016-09-10 05:01:43.413 254 11820.18 219.15 52540.00 88888.00 2016-09-10 05:01:43.913 254 11820.10 219.12 52540.02 88888.00 2016-09-10 05:01:44.413 254 11820.02 219.09 52539.98 88888.00 2016-09-10 05:01:44.913 254 11820.07 219.11 52539.98 88888.00 2016-09-10 05:01:45.413 254 11820.23 219.16 52539.96 88888.00 2016-09-10 05:01:45.913 254 11820.32 219.22 52539.99 88888.00 2016-09-10 05:01:46.413 254 11820.34 219.24 52539.99 88888.00 2016-09-10 05:01:46.913 254 11820.26 219.27 52539.96 88888.00 2016-09-10 05:01:47.413 254 11820.16 219.24 52539.93 88888.00 2016-09-10 05:01:47.913 254 11820.15 219.23 52539.92 88888.00 2016-09-10 05:01:48.413 254 11820.14 219.23 52539.93 88888.00 2016-09-10 05:01:48.913 254 11820.18 219.21 52539.98 88888.00 2016-09-10 05:01:49.413 254 11820.28 219.17 52539.93 88888.00 2016-09-10 05:01:49.913 254 11820.34 219.19 52539.92 88888.00 2016-09-10 05:01:50.413 254 11820.28 219.24 52539.94 88888.00 2016-09-10 05:01:50.913 254 11820.19 219.29 52539.94 88888.00 2016-09-10 05:01:51.413 254 11820.17 219.30 52539.94 88888.00 2016-09-10 05:01:51.913 254 11820.16 219.25 52539.96 88888.00 2016-09-10 05:01:52.413 254 11820.25 219.22 52539.92 88888.00 2016-09-10 05:01:52.913 254 11820.30 219.32 52539.91 88888.00 2016-09-10 05:01:53.413 254 11820.32 219.38 52539.93 88888.00 2016-09-10 05:01:53.913 254 11820.40 219.33 52539.77 88888.00 2016-09-10 05:01:54.413 254 11820.38 219.32 52539.73 88888.00 2016-09-10 05:01:54.913 254 11820.34 219.33 52539.75 88888.00 2016-09-10 05:01:55.413 254 11820.29 219.32 52539.76 88888.00 2016-09-10 05:01:55.913 254 11820.26 219.27 52539.81 88888.00 2016-09-10 05:01:56.413 254 11820.36 219.25 52539.80 88888.00 2016-09-10 05:01:56.913 254 11820.42 219.32 52539.80 88888.00 2016-09-10 05:01:57.413 254 11820.54 219.29 52539.74 88888.00 2016-09-10 05:01:57.913 254 11820.56 219.34 52539.74 88888.00 2016-09-10 05:01:58.413 254 11820.49 219.43 52539.75 88888.00 2016-09-10 05:01:58.913 254 11820.55 219.42 52539.70 88888.00 2016-09-10 05:01:59.413 254 11820.53 219.41 52539.71 88888.00 2016-09-10 05:01:59.913 254 11820.53 219.38 52539.66 88888.00 2016-09-10 05:02:00.413 254 11820.59 219.35 52539.58 88888.00 2016-09-10 05:02:00.913 254 11820.61 219.34 52539.55 88888.00 2016-09-10 05:02:01.413 254 11820.54 219.35 52539.61 88888.00 2016-09-10 05:02:01.913 254 11820.64 219.35 52539.54 88888.00 2016-09-10 05:02:02.413 254 11820.71 219.32 52539.57 88888.00 2016-09-10 05:02:02.913 254 11820.69 219.31 52539.58 88888.00 2016-09-10 05:02:03.413 254 11820.69 219.33 52539.63 88888.00 2016-09-10 05:02:03.913 254 11820.70 219.40 52539.59 88888.00 2016-09-10 05:02:04.413 254 11820.70 219.40 52539.59 88888.00 2016-09-10 05:02:04.913 254 11820.72 219.41 52539.57 88888.00 2016-09-10 05:02:05.413 254 11820.77 219.45 52539.54 88888.00 2016-09-10 05:02:05.913 254 11820.77 219.45 52539.58 88888.00 2016-09-10 05:02:06.413 254 11820.67 219.50 52539.70 88888.00 2016-09-10 05:02:06.913 254 11820.62 219.53 52539.75 88888.00 2016-09-10 05:02:07.413 254 11820.54 219.58 52539.74 88888.00 2016-09-10 05:02:07.913 254 11820.59 219.59 52539.67 88888.00 2016-09-10 05:02:08.413 254 11820.64 219.55 52539.63 88888.00 2016-09-10 05:02:08.913 254 11820.62 219.53 52539.65 88888.00 2016-09-10 05:02:09.413 254 11820.59 219.50 52539.66 88888.00 2016-09-10 05:02:09.913 254 11820.54 219.46 52539.71 88888.00 2016-09-10 05:02:10.413 254 11820.44 219.55 52539.76 88888.00 2016-09-10 05:02:10.913 254 11820.61 219.54 52539.63 88888.00 2016-09-10 05:02:11.413 254 11820.77 219.48 52539.53 88888.00 2016-09-10 05:02:11.913 254 11820.78 219.43 52539.49 88888.00 2016-09-10 05:02:12.413 254 11820.94 219.41 52539.35 88888.00 2016-09-10 05:02:12.913 254 11821.29 219.31 52539.10 88888.00 2016-09-10 05:02:13.413 254 11821.37 219.29 52539.08 88888.00 2016-09-10 05:02:13.913 254 11821.37 219.26 52539.04 88888.00 2016-09-10 05:02:14.413 254 11821.37 219.24 52539.00 88888.00 2016-09-10 05:02:14.913 254 11821.33 219.20 52539.01 88888.00 2016-09-10 05:02:15.413 254 11821.33 219.23 52539.02 88888.00 2016-09-10 05:02:15.913 254 11821.32 219.25 52539.05 88888.00 2016-09-10 05:02:16.413 254 11821.30 219.23 52539.12 88888.00 2016-09-10 05:02:16.913 254 11821.33 219.20 52539.06 88888.00 2016-09-10 05:02:17.413 254 11821.35 219.17 52539.03 88888.00 2016-09-10 05:02:17.913 254 11821.31 219.22 52539.09 88888.00 2016-09-10 05:02:18.413 254 11821.31 219.24 52539.09 88888.00 2016-09-10 05:02:18.913 254 11821.30 219.26 52539.09 88888.00 2016-09-10 05:02:19.413 254 11821.28 219.24 52539.09 88888.00 2016-09-10 05:02:19.913 254 11821.23 219.27 52539.15 88888.00 2016-09-10 05:02:20.413 254 11821.21 219.31 52539.17 88888.00 2016-09-10 05:02:20.913 254 11821.21 219.30 52539.15 88888.00 2016-09-10 05:02:21.413 254 11821.16 219.30 52539.18 88888.00 2016-09-10 05:02:21.913 254 11821.17 219.29 52539.18 88888.00 2016-09-10 05:02:22.413 254 11821.31 219.20 52539.01 88888.00 2016-09-10 05:02:22.913 254 11821.48 219.05 52538.87 88888.00 2016-09-10 05:02:23.413 254 11821.47 219.10 52538.86 88888.00 2016-09-10 05:02:23.913 254 11821.56 219.06 52538.78 88888.00 2016-09-10 05:02:24.413 254 11821.61 219.06 52538.74 88888.00 2016-09-10 05:02:24.913 254 11821.65 219.11 52538.75 88888.00 2016-09-10 05:02:25.413 254 11821.65 219.07 52538.77 88888.00 2016-09-10 05:02:25.913 254 11821.64 219.06 52538.77 88888.00 2016-09-10 05:02:26.413 254 11821.63 219.07 52538.77 88888.00 2016-09-10 05:02:26.913 254 11821.64 219.05 52538.77 88888.00 2016-09-10 05:02:27.413 254 11821.68 219.06 52538.77 88888.00 2016-09-10 05:02:27.913 254 11821.67 219.10 52538.82 88888.00 2016-09-10 05:02:28.413 254 11821.66 219.02 52538.84 88888.00 2016-09-10 05:02:28.913 254 11821.66 219.05 52538.85 88888.00 2016-09-10 05:02:29.413 254 11821.67 219.05 52538.88 88888.00 2016-09-10 05:02:29.913 254 11821.73 219.02 52538.82 88888.00 2016-09-10 05:02:30.413 254 11821.77 218.97 52538.73 88888.00 2016-09-10 05:02:30.913 254 11821.82 218.94 52538.73 88888.00 2016-09-10 05:02:31.413 254 11821.85 218.92 52538.73 88888.00 2016-09-10 05:02:31.913 254 11821.86 218.93 52538.69 88888.00 2016-09-10 05:02:32.413 254 11821.85 218.90 52538.73 88888.00 2016-09-10 05:02:32.913 254 11821.84 218.86 52538.76 88888.00 2016-09-10 05:02:33.413 254 11821.84 218.82 52538.78 88888.00 2016-09-10 05:02:33.913 254 11821.84 218.84 52538.76 88888.00 2016-09-10 05:02:34.413 254 11821.85 218.82 52538.73 88888.00 2016-09-10 05:02:34.913 254 11821.81 218.81 52538.73 88888.00 2016-09-10 05:02:35.413 254 11821.82 218.78 52538.74 88888.00 2016-09-10 05:02:35.913 254 11821.78 218.84 52538.73 88888.00 2016-09-10 05:02:36.413 254 11821.75 218.84 52538.71 88888.00 2016-09-10 05:02:36.913 254 11821.73 218.85 52538.67 88888.00 2016-09-10 05:02:37.413 254 11821.70 218.85 52538.66 88888.00 2016-09-10 05:02:37.913 254 11821.70 218.82 52538.64 88888.00 2016-09-10 05:02:38.413 254 11821.70 218.81 52538.65 88888.00 2016-09-10 05:02:38.913 254 11821.72 218.83 52538.67 88888.00 2016-09-10 05:02:39.413 254 11821.72 218.80 52538.67 88888.00 2016-09-10 05:02:39.913 254 11821.70 218.80 52538.68 88888.00 2016-09-10 05:02:40.413 254 11821.60 218.81 52538.77 88888.00 2016-09-10 05:02:40.913 254 11821.47 218.82 52538.85 88888.00 2016-09-10 05:02:41.413 254 11821.48 218.86 52538.88 88888.00 2016-09-10 05:02:41.913 254 11821.52 218.82 52538.88 88888.00 2016-09-10 05:02:42.413 254 11821.55 218.80 52538.83 88888.00 2016-09-10 05:02:42.913 254 11821.57 218.83 52538.82 88888.00 2016-09-10 05:02:43.413 254 11821.58 218.80 52538.85 88888.00 2016-09-10 05:02:43.913 254 11821.59 218.75 52538.83 88888.00 2016-09-10 05:02:44.413 254 11821.66 218.78 52538.78 88888.00 2016-09-10 05:02:44.913 254 11821.66 218.76 52538.74 88888.00 2016-09-10 05:02:45.413 254 11821.57 218.75 52538.78 88888.00 2016-09-10 05:02:45.913 254 11821.64 218.73 52538.78 88888.00 2016-09-10 05:02:46.413 254 11821.63 218.74 52538.79 88888.00 2016-09-10 05:02:46.913 254 11821.55 218.77 52538.82 88888.00 2016-09-10 05:02:47.413 254 11821.56 218.75 52538.71 88888.00 2016-09-10 05:02:47.913 254 11821.56 218.73 52538.68 88888.00 2016-09-10 05:02:48.413 254 11821.56 218.72 52538.71 88888.00 2016-09-10 05:02:48.913 254 11821.57 218.70 52538.70 88888.00 2016-09-10 05:02:49.413 254 11821.56 218.70 52538.70 88888.00 2016-09-10 05:02:49.913 254 11821.52 218.71 52538.76 88888.00 2016-09-10 05:02:50.413 254 11821.44 218.66 52538.80 88888.00 2016-09-10 05:02:50.913 254 11821.26 218.70 52538.92 88888.00 2016-09-10 05:02:51.413 254 11821.22 218.73 52538.94 88888.00 2016-09-10 05:02:51.913 254 11821.13 218.72 52538.95 88888.00 2016-09-10 05:02:52.413 254 11821.16 218.72 52538.92 88888.00 2016-09-10 05:02:52.913 254 11821.25 218.68 52538.92 88888.00 2016-09-10 05:02:53.413 254 11821.26 218.71 52538.92 88888.00 2016-09-10 05:02:53.913 254 11821.32 218.72 52538.91 88888.00 2016-09-10 05:02:54.413 254 11821.39 218.75 52538.91 88888.00 2016-09-10 05:02:54.913 254 11821.42 218.75 52538.85 88888.00 2016-09-10 05:02:55.413 254 11821.46 218.74 52538.76 88888.00 2016-09-10 05:02:55.913 254 11821.46 218.75 52538.75 88888.00 2016-09-10 05:02:56.413 254 11821.32 218.80 52538.84 88888.00 2016-09-10 05:02:56.913 254 11821.29 218.81 52538.87 88888.00 2016-09-10 05:02:57.413 254 11821.33 218.81 52538.88 88888.00 2016-09-10 05:02:57.913 254 11821.35 218.67 52538.80 88888.00 2016-09-10 05:02:58.413 254 11821.37 218.59 52538.71 88888.00 2016-09-10 05:02:58.913 254 11821.39 218.61 52538.67 88888.00 2016-09-10 05:02:59.413 254 11821.40 218.59 52538.60 88888.00 2016-09-10 05:02:59.913 254 11821.41 218.57 52538.59 88888.00 2016-09-10 05:03:00.413 254 11821.41 218.57 52538.55 88888.00 2016-09-10 05:03:00.913 254 11821.49 218.56 52538.50 88888.00 2016-09-10 05:03:01.413 254 11821.56 218.52 52538.44 88888.00 2016-09-10 05:03:01.913 254 11821.57 218.57 52538.46 88888.00 2016-09-10 05:03:02.413 254 11821.59 218.56 52538.46 88888.00 2016-09-10 05:03:02.913 254 11821.59 218.51 52538.47 88888.00 2016-09-10 05:03:03.413 254 11821.60 218.55 52538.52 88888.00 2016-09-10 05:03:03.913 254 11821.66 218.57 52538.51 88888.00 2016-09-10 05:03:04.413 254 11821.68 218.59 52538.47 88888.00 2016-09-10 05:03:04.913 254 11821.66 218.62 52538.48 88888.00 2016-09-10 05:03:05.413 254 11821.63 218.64 52538.50 88888.00 2016-09-10 05:03:05.913 254 11821.59 218.62 52538.51 88888.00 2016-09-10 05:03:06.413 254 11821.55 218.63 52538.50 88888.00 2016-09-10 05:03:06.913 254 11821.56 218.64 52538.47 88888.00 2016-09-10 05:03:07.413 254 11821.50 218.66 52538.46 88888.00 2016-09-10 05:03:07.913 254 11821.47 218.70 52538.46 88888.00 2016-09-10 05:03:08.413 254 11821.42 218.72 52538.46 88888.00 2016-09-10 05:03:08.913 254 11821.42 218.68 52538.43 88888.00 2016-09-10 05:03:09.413 254 11821.40 218.68 52538.42 88888.00 2016-09-10 05:03:09.913 254 11821.39 218.75 52538.41 88888.00 2016-09-10 05:03:10.413 254 11821.37 218.83 52538.42 88888.00 2016-09-10 05:03:10.913 254 11821.33 218.87 52538.49 88888.00 2016-09-10 05:03:11.413 254 11821.28 218.88 52538.55 88888.00 2016-09-10 05:03:11.913 254 11821.31 218.87 52538.55 88888.00 2016-09-10 05:03:12.413 254 11821.40 218.88 52538.53 88888.00 2016-09-10 05:03:12.913 254 11821.44 218.91 52538.50 88888.00 2016-09-10 05:03:13.413 254 11821.44 218.95 52538.49 88888.00 2016-09-10 05:03:13.913 254 11821.41 218.98 52538.48 88888.00 2016-09-10 05:03:14.413 254 11821.43 219.00 52538.51 88888.00 2016-09-10 05:03:14.913 254 11821.37 219.02 52538.64 88888.00 2016-09-10 05:03:15.413 254 11821.20 219.14 52538.76 88888.00 2016-09-10 05:03:15.913 254 11821.16 219.24 52538.83 88888.00 2016-09-10 05:03:16.413 254 11821.03 219.31 52538.91 88888.00 2016-09-10 05:03:16.913 254 11821.11 219.32 52538.86 88888.00 2016-09-10 05:03:17.404 254 11820.98 219.41 52538.92 88888.00 2016-09-10 05:03:17.904 254 11820.95 219.46 52538.92 88888.00 2016-09-10 05:03:18.404 254 11820.98 219.50 52538.91 88888.00 2016-09-10 05:03:18.904 254 11821.00 219.46 52538.93 88888.00 2016-09-10 05:03:19.404 254 11821.04 219.50 52538.94 88888.00 2016-09-10 05:03:19.904 254 11821.04 219.54 52538.93 88888.00 2016-09-10 05:03:20.404 254 11821.00 219.60 52538.92 88888.00 2016-09-10 05:03:20.904 254 11820.94 219.62 52538.91 88888.00 2016-09-10 05:03:21.404 254 11820.98 219.64 52538.87 88888.00 2016-09-10 05:03:21.904 254 11820.97 219.72 52538.88 88888.00 2016-09-10 05:03:22.404 254 11820.89 219.78 52538.93 88888.00 2016-09-10 05:03:22.904 254 11820.74 219.87 52539.02 88888.00 2016-09-10 05:03:23.404 254 11820.68 219.94 52539.08 88888.00 2016-09-10 05:03:23.904 254 11820.78 219.90 52539.03 88888.00 2016-09-10 05:03:24.404 254 11820.85 219.83 52538.95 88888.00 2016-09-10 05:03:24.904 254 11820.88 219.87 52538.90 88888.00 2016-09-10 05:03:25.404 254 11820.94 219.88 52538.82 88888.00 2016-09-10 05:03:25.904 254 11820.95 219.90 52538.77 88888.00 2016-09-10 05:03:26.404 254 11821.07 219.88 52538.65 88888.00 2016-09-10 05:03:26.904 254 11821.13 219.89 52538.65 88888.00 2016-09-10 05:03:27.404 254 11821.08 219.93 52538.68 88888.00 2016-09-10 05:03:27.904 254 11821.00 220.04 52538.70 88888.00 2016-09-10 05:03:28.404 254 11821.03 220.13 52538.71 88888.00 2016-09-10 05:03:28.904 254 11821.14 220.13 52538.71 88888.00 2016-09-10 05:03:29.404 254 11821.15 220.16 52538.73 88888.00 2016-09-10 05:03:29.904 254 11821.09 220.21 52538.75 88888.00 2016-09-10 05:03:30.404 254 11820.95 220.24 52538.82 88888.00 2016-09-10 05:03:30.904 254 11820.88 220.26 52538.77 88888.00 2016-09-10 05:03:31.404 254 11820.91 220.20 52538.69 88888.00 2016-09-10 05:03:31.904 254 11820.91 220.21 52538.67 88888.00 2016-09-10 05:03:32.404 254 11820.90 220.24 52538.64 88888.00 2016-09-10 05:03:32.904 254 11820.94 220.28 52538.62 88888.00 2016-09-10 05:03:33.404 254 11820.95 220.32 52538.62 88888.00 2016-09-10 05:03:33.904 254 11821.02 220.37 52538.62 88888.00 2016-09-10 05:03:34.404 254 11821.26 220.33 52538.50 88888.00 2016-09-10 05:03:34.904 254 11821.35 220.29 52538.46 88888.00 2016-09-10 05:03:35.404 254 11821.28 220.27 52538.44 88888.00 2016-09-10 05:03:35.904 254 11821.17 220.29 52538.44 88888.00 2016-09-10 05:03:36.404 254 11821.13 220.30 52538.43 88888.00 2016-09-10 05:03:36.904 254 11821.19 220.29 52538.41 88888.00 2016-09-10 05:03:37.404 254 11821.25 220.36 52538.42 88888.00 2016-09-10 05:03:37.904 254 11821.32 220.41 52538.41 88888.00 2016-09-10 05:03:38.404 254 11821.31 220.39 52538.39 88888.00 2016-09-10 05:03:38.904 254 11821.24 220.38 52538.39 88888.00 2016-09-10 05:03:39.404 254 11821.17 220.37 52538.38 88888.00 2016-09-10 05:03:39.904 254 11821.17 220.38 52538.30 88888.00 2016-09-10 05:03:40.404 254 11821.28 220.37 52538.26 88888.00 2016-09-10 05:03:40.904 254 11821.35 220.37 52538.25 88888.00 2016-09-10 05:03:41.404 254 11821.38 220.40 52538.24 88888.00 2016-09-10 05:03:41.904 254 11821.30 220.38 52538.23 88888.00 2016-09-10 05:03:42.404 254 11821.22 220.35 52538.24 88888.00 2016-09-10 05:03:42.904 254 11821.15 220.35 52538.24 88888.00 2016-09-10 05:03:43.404 254 11821.17 220.39 52538.23 88888.00 2016-09-10 05:03:43.904 254 11821.31 220.42 52538.21 88888.00 2016-09-10 05:03:44.404 254 11821.37 220.40 52538.23 88888.00 2016-09-10 05:03:44.904 254 11821.35 220.37 52538.17 88888.00 2016-09-10 05:03:45.404 254 11821.25 220.33 52538.16 88888.00 2016-09-10 05:03:45.904 254 11821.15 220.35 52538.16 88888.00 2016-09-10 05:03:46.404 254 11821.22 220.33 52538.11 88888.00 2016-09-10 05:03:46.904 254 11821.31 220.33 52538.08 88888.00 2016-09-10 05:03:47.404 254 11821.40 220.36 52538.07 88888.00 2016-09-10 05:03:47.904 254 11821.42 220.42 52538.09 88888.00 2016-09-10 05:03:48.404 254 11821.38 220.38 52538.04 88888.00 2016-09-10 05:03:48.904 254 11821.35 220.31 52538.00 88888.00 2016-09-10 05:03:49.404 254 11821.32 220.30 52537.99 88888.00 2016-09-10 05:03:49.904 254 11821.40 220.33 52537.97 88888.00 2016-09-10 05:03:50.404 254 11821.50 220.35 52537.96 88888.00 2016-09-10 05:03:50.904 254 11821.51 220.35 52537.95 88888.00 2016-09-10 05:03:51.404 254 11821.46 220.32 52537.95 88888.00 2016-09-10 05:03:51.904 254 11821.40 220.31 52537.96 88888.00 2016-09-10 05:03:52.404 254 11821.41 220.30 52537.96 88888.00 2016-09-10 05:03:52.904 254 11821.49 220.31 52537.96 88888.00 2016-09-10 05:03:53.404 254 11821.56 220.32 52537.96 88888.00 2016-09-10 05:03:53.904 254 11821.52 220.29 52537.98 88888.00 2016-09-10 05:03:54.404 254 11821.50 220.23 52537.95 88888.00 2016-09-10 05:03:54.904 254 11821.49 220.13 52537.91 88888.00 2016-09-10 05:03:55.404 254 11821.42 220.11 52537.95 88888.00 2016-09-10 05:03:55.904 254 11821.46 220.13 52538.00 88888.00 2016-09-10 05:03:56.404 254 11821.61 220.12 52537.96 88888.00 2016-09-10 05:03:56.904 254 11821.64 220.09 52537.92 88888.00 2016-09-10 05:03:57.404 254 11821.60 220.03 52537.87 88888.00 2016-09-10 05:03:57.904 254 11821.56 220.00 52537.83 88888.00 2016-09-10 05:03:58.404 254 11821.57 219.96 52537.82 88888.00 2016-09-10 05:03:58.904 254 11821.66 219.92 52537.82 88888.00 2016-09-10 05:03:59.404 254 11821.67 219.94 52537.86 88888.00 2016-09-10 05:03:59.904 254 11821.60 219.97 52537.91 88888.00 2016-09-10 05:04:00.404 254 11821.58 219.87 52537.89 88888.00 2016-09-10 05:04:00.904 254 11821.57 219.79 52537.83 88888.00 2016-09-10 05:04:01.404 254 11821.53 219.73 52537.83 88888.00 2016-09-10 05:04:01.904 254 11821.49 219.69 52537.87 88888.00 2016-09-10 05:04:02.404 254 11821.47 219.65 52537.90 88888.00 2016-09-10 05:04:02.904 254 11821.43 219.59 52537.89 88888.00 2016-09-10 05:04:03.404 254 11821.48 219.56 52537.85 88888.00 2016-09-10 05:04:03.904 254 11821.53 219.59 52537.85 88888.00 2016-09-10 05:04:04.404 254 11821.55 219.61 52537.85 88888.00 2016-09-10 05:04:04.904 254 11821.59 219.59 52537.82 88888.00 2016-09-10 05:04:05.404 254 11821.61 219.53 52537.74 88888.00 2016-09-10 05:04:05.904 254 11821.60 219.48 52537.71 88888.00 2016-09-10 05:04:06.404 254 11821.55 219.40 52537.74 88888.00 2016-09-10 05:04:06.904 254 11821.51 219.40 52537.76 88888.00 2016-09-10 05:04:07.404 254 11821.48 219.33 52537.73 88888.00 2016-09-10 05:04:07.904 254 11821.44 219.23 52537.72 88888.00 2016-09-10 05:04:08.404 254 11821.41 219.20 52537.70 88888.00 2016-09-10 05:04:08.904 254 11821.33 219.20 52537.71 88888.00 2016-09-10 05:04:09.404 254 11821.31 219.14 52537.71 88888.00 2016-09-10 05:04:09.904 254 11821.32 219.11 52537.74 88888.00 2016-09-10 05:04:10.404 254 11821.30 219.10 52537.80 88888.00 2016-09-10 05:04:10.904 254 11821.29 219.04 52537.83 88888.00 2016-09-10 05:04:11.404 254 11821.29 219.01 52537.87 88888.00 2016-09-10 05:04:11.904 254 11821.33 218.97 52537.82 88888.00 2016-09-10 05:04:12.404 254 11821.34 218.97 52537.79 88888.00 2016-09-10 05:04:12.904 254 11821.34 218.96 52537.73 88888.00 2016-09-10 05:04:13.404 254 11821.33 218.92 52537.73 88888.00 2016-09-10 05:04:13.904 254 11821.33 218.85 52537.71 88888.00 2016-09-10 05:04:14.404 254 11821.29 218.84 52537.74 88888.00 2016-09-10 05:04:14.904 254 11821.20 218.85 52537.83 88888.00 2016-09-10 05:04:15.404 254 11821.21 218.84 52537.82 88888.00 2016-09-10 05:04:15.904 254 11821.39 218.67 52537.69 88888.00 2016-09-10 05:04:16.404 254 11821.40 218.58 52537.68 88888.00 2016-09-10 05:04:16.904 254 11821.28 218.58 52537.74 88888.00 2016-09-10 05:04:17.404 254 11821.22 218.57 52537.73 88888.00 2016-09-10 05:04:17.904 254 11821.16 218.54 52537.74 88888.00 2016-09-10 05:04:18.404 254 11821.17 218.47 52537.71 88888.00 2016-09-10 05:04:18.904 254 11821.21 218.37 52537.69 88888.00 2016-09-10 05:04:19.404 254 11821.29 218.32 52537.65 88888.00 2016-09-10 05:04:19.904 254 11821.34 218.30 52537.63 88888.00 2016-09-10 05:04:20.404 254 11821.32 218.34 52537.64 88888.00 2016-09-10 05:04:20.904 254 11821.25 218.32 52537.64 88888.00 2016-09-10 05:04:21.404 254 11821.19 218.23 52537.64 88888.00 2016-09-10 05:04:21.904 254 11821.11 218.17 52537.67 88888.00 2016-09-10 05:04:22.404 254 11821.12 218.13 52537.68 88888.00 2016-09-10 05:04:22.904 254 11821.15 218.14 52537.65 88888.00 2016-09-10 05:04:23.404 254 11821.20 218.12 52537.63 88888.00 2016-09-10 05:04:23.904 254 11821.14 218.10 52537.59 88888.00 2016-09-10 05:04:24.404 254 11821.06 218.08 52537.56 88888.00 2016-09-10 05:04:24.904 254 11821.02 218.01 52537.61 88888.00 2016-09-10 05:04:25.404 254 11821.05 217.97 52537.64 88888.00 2016-09-10 05:04:25.904 254 11821.12 218.03 52537.64 88888.00 2016-09-10 05:04:26.404 254 11821.11 218.04 52537.63 88888.00 2016-09-10 05:04:26.904 254 11821.02 217.96 52537.60 88888.00 2016-09-10 05:04:27.404 254 11820.96 217.90 52537.55 88888.00 2016-09-10 05:04:27.904 254 11820.98 217.93 52537.58 88888.00 2016-09-10 05:04:28.404 254 11821.05 217.96 52537.61 88888.00 2016-09-10 05:04:28.904 254 11821.03 217.94 52537.61 88888.00 2016-09-10 05:04:29.404 254 11820.94 217.88 52537.61 88888.00 2016-09-10 05:04:29.904 254 11820.89 217.87 52537.63 88888.00 2016-09-10 05:04:30.404 254 11821.00 217.87 52537.63 88888.00 2016-09-10 05:04:30.904 254 11820.98 217.94 52537.62 88888.00 2016-09-10 05:04:31.404 254 11820.93 217.93 52537.65 88888.00 2016-09-10 05:04:31.904 254 11820.84 217.87 52537.65 88888.00 2016-09-10 05:04:32.404 254 11820.87 217.87 52537.67 88888.00 2016-09-10 05:04:32.904 254 11820.91 217.88 52537.65 88888.00 2016-09-10 05:04:33.404 254 11820.84 217.93 52537.62 88888.00 2016-09-10 05:04:33.904 254 11820.76 217.87 52537.60 88888.00 2016-09-10 05:04:34.404 254 11820.85 217.85 52537.58 88888.00 2016-09-10 05:04:34.904 254 11820.86 217.83 52537.55 88888.00 2016-09-10 05:04:35.404 254 11820.77 217.83 52537.60 88888.00 2016-09-10 05:04:35.904 254 11820.72 217.85 52537.61 88888.00 2016-09-10 05:04:36.404 254 11820.77 217.90 52537.58 88888.00 2016-09-10 05:04:36.904 254 11820.82 217.95 52537.61 88888.00 2016-09-10 05:04:37.404 254 11820.81 217.97 52537.63 88888.00 2016-09-10 05:04:37.904 254 11820.69 217.98 52537.65 88888.00 2016-09-10 05:04:38.404 254 11820.74 217.98 52537.69 88888.00 2016-09-10 05:04:38.904 254 11820.88 218.00 52537.63 88888.00 2016-09-10 05:04:39.404 254 11820.87 218.03 52537.59 88888.00 2016-09-10 05:04:39.904 254 11820.77 218.04 52537.63 88888.00 2016-09-10 05:04:40.404 254 11820.73 218.04 52537.67 88888.00 2016-09-10 05:04:40.904 254 11820.81 218.09 52537.69 88888.00 2016-09-10 05:04:41.404 254 11820.68 218.20 52537.78 88888.00 2016-09-10 05:04:41.904 254 11820.63 218.25 52537.76 88888.00 2016-09-10 05:04:42.404 254 11820.61 218.18 52537.72 88888.00 2016-09-10 05:04:42.904 254 11820.70 218.18 52537.72 88888.00 2016-09-10 05:04:43.404 254 11820.81 218.23 52537.68 88888.00 2016-09-10 05:04:43.904 254 11820.82 218.24 52537.64 88888.00 2016-09-10 05:04:44.404 254 11820.74 218.22 52537.65 88888.00 2016-09-10 05:04:44.904 254 11820.74 218.22 52537.70 88888.00 2016-09-10 05:04:45.404 254 11820.86 218.27 52537.71 88888.00 2016-09-10 05:04:45.904 254 11821.00 218.33 52537.62 88888.00 2016-09-10 05:04:46.404 254 11821.09 218.37 52537.58 88888.00 2016-09-10 05:04:46.904 254 11821.09 218.35 52537.54 88888.00 2016-09-10 05:04:47.404 254 11821.02 218.37 52537.56 88888.00 2016-09-10 05:04:47.904 254 11821.02 218.38 52537.54 88888.00 2016-09-10 05:04:48.404 254 11821.08 218.41 52537.55 88888.00 2016-09-10 05:04:48.904 254 11821.23 218.47 52537.55 88888.00 2016-09-10 05:04:49.404 254 11821.34 218.49 52537.55 88888.00 2016-09-10 05:04:49.904 254 11821.42 218.55 52537.56 88888.00 2016-09-10 05:04:50.404 254 11821.47 218.59 52537.60 88888.00 2016-09-10 05:04:50.904 254 11821.44 218.67 52537.61 88888.00 2016-09-10 05:04:51.404 254 11821.43 218.70 52537.60 88888.00 2016-09-10 05:04:51.904 254 11821.42 218.75 52537.60 88888.00 2016-09-10 05:04:52.404 254 11821.43 218.81 52537.59 88888.00 2016-09-10 05:04:52.904 254 11821.44 218.84 52537.60 88888.00 2016-09-10 05:04:53.404 254 11821.43 218.86 52537.59 88888.00 2016-09-10 05:04:53.904 254 11821.40 218.88 52537.60 88888.00 2016-09-10 05:04:54.404 254 11821.38 218.95 52537.60 88888.00 2016-09-10 05:04:54.904 254 11821.38 218.96 52537.59 88888.00 2016-09-10 05:04:55.404 254 11821.48 218.97 52537.56 88888.00 2016-09-10 05:04:55.904 254 11821.52 219.00 52537.60 88888.00 2016-09-10 05:04:56.404 254 11821.59 218.97 52537.59 88888.00 2016-09-10 05:04:56.904 254 11821.64 219.04 52537.55 88888.00 2016-09-10 05:04:57.404 254 11821.67 219.03 52537.54 88888.00 2016-09-10 05:04:57.904 254 11821.72 219.05 52537.52 88888.00 2016-09-10 05:04:58.404 254 11821.76 219.04 52537.54 88888.00 2016-09-10 05:04:58.904 254 11821.83 219.09 52537.54 88888.00 2016-09-10 05:04:59.404 254 11821.90 219.13 52537.56 88888.00 2016-09-10 05:04:59.904 254 11821.94 219.17 52537.58 88888.00 2016-09-10 05:05:00.404 254 11822.00 219.17 52537.55 88888.00 2016-09-10 05:05:00.904 254 11822.01 219.17 52537.52 88888.00 2016-09-10 05:05:01.404 254 11821.94 219.24 52537.58 88888.00 2016-09-10 05:05:01.904 254 11821.85 219.27 52537.63 88888.00 2016-09-10 05:05:02.404 254 11821.78 219.27 52537.65 88888.00 2016-09-10 05:05:02.904 254 11821.78 219.26 52537.65 88888.00 2016-09-10 05:05:03.404 254 11821.82 219.33 52537.64 88888.00 2016-09-10 05:05:03.904 254 11821.90 219.40 52537.64 88888.00 2016-09-10 05:05:04.404 254 11821.96 219.43 52537.62 88888.00 2016-09-10 05:05:04.904 254 11822.05 219.50 52537.65 88888.00 2016-09-10 05:05:05.404 254 11822.08 219.55 52537.68 88888.00 2016-09-10 05:05:05.904 254 11822.05 219.59 52537.72 88888.00 2016-09-10 05:05:06.404 254 11822.02 219.54 52537.68 88888.00 2016-09-10 05:05:06.904 254 11821.99 219.58 52537.68 88888.00 2016-09-10 05:05:07.404 254 11821.99 219.62 52537.69 88888.00 2016-09-10 05:05:07.904 254 11822.07 219.67 52537.70 88888.00 2016-09-10 05:05:08.404 254 11822.12 219.68 52537.70 88888.00 2016-09-10 05:05:08.904 254 11822.03 219.70 52537.73 88888.00 2016-09-10 05:05:09.404 254 11822.03 219.68 52537.76 88888.00 2016-09-10 05:05:09.904 254 11821.98 219.69 52537.82 88888.00 2016-09-10 05:05:10.404 254 11821.94 219.73 52537.80 88888.00 2016-09-10 05:05:10.904 254 11822.04 219.79 52537.79 88888.00 2016-09-10 05:05:11.404 254 11822.14 219.78 52537.79 88888.00 2016-09-10 05:05:11.904 254 11822.17 219.75 52537.82 88888.00 2016-09-10 05:05:12.404 254 11822.11 219.74 52537.81 88888.00 2016-09-10 05:05:12.904 254 11822.08 219.75 52537.77 88888.00 2016-09-10 05:05:13.404 254 11822.16 219.80 52537.76 88888.00 2016-09-10 05:05:13.904 254 11822.29 219.84 52537.78 88888.00 2016-09-10 05:05:14.404 254 11822.27 219.82 52537.73 88888.00 2016-09-10 05:05:14.904 254 11822.19 219.79 52537.73 88888.00 2016-09-10 05:05:15.404 254 11822.13 219.79 52537.77 88888.00 2016-09-10 05:05:15.904 254 11822.19 219.87 52537.77 88888.00 2016-09-10 05:05:16.404 254 11822.18 219.89 52537.82 88888.00 2016-09-10 05:05:16.904 254 11822.21 219.79 52537.74 88888.00 2016-09-10 05:05:17.404 254 11822.16 219.77 52537.74 88888.00 2016-09-10 05:05:17.904 254 11821.98 219.88 52537.83 88888.00 2016-09-10 05:05:18.404 254 11822.03 219.91 52537.88 88888.00 2016-09-10 05:05:18.904 254 11822.18 219.89 52537.82 88888.00 2016-09-10 05:05:19.404 254 11822.26 219.79 52537.77 88888.00 2016-09-10 05:05:19.904 254 11822.10 219.79 52537.86 88888.00 2016-09-10 05:05:20.404 254 11822.03 219.80 52537.85 88888.00 2016-09-10 05:05:20.904 254 11822.14 219.84 52537.78 88888.00 2016-09-10 05:05:21.404 254 11822.27 219.88 52537.76 88888.00 2016-09-10 05:05:21.904 254 11822.28 219.88 52537.74 88888.00 2016-09-10 05:05:22.404 254 11822.21 219.82 52537.73 88888.00 2016-09-10 05:05:22.904 254 11822.12 219.83 52537.80 88888.00 2016-09-10 05:05:23.404 254 11822.25 219.89 52537.80 88888.00 2016-09-10 05:05:23.904 254 11822.29 219.94 52537.82 88888.00 2016-09-10 05:05:24.404 254 11822.19 219.91 52537.85 88888.00 2016-09-10 05:05:24.904 254 11822.08 219.91 52537.85 88888.00 2016-09-10 05:05:25.404 254 11822.10 219.91 52537.90 88888.00 2016-09-10 05:05:25.904 254 11822.19 219.91 52537.86 88888.00 2016-09-10 05:05:26.404 254 11822.21 219.85 52537.81 88888.00 2016-09-10 05:05:26.904 254 11822.12 219.80 52537.79 88888.00 2016-09-10 05:05:27.404 254 11822.07 219.77 52537.76 88888.00 2016-09-10 05:05:27.904 254 11822.19 219.82 52537.64 88888.00 2016-09-10 05:05:28.404 254 11822.29 219.84 52537.64 88888.00 2016-09-10 05:05:28.904 254 11822.28 219.85 52537.67 88888.00 2016-09-10 05:05:29.404 254 11822.21 219.81 52537.63 88888.00 2016-09-10 05:05:29.904 254 11822.04 219.82 52537.73 88888.00 2016-09-10 05:05:30.404 254 11821.98 219.90 52537.83 88888.00 2016-09-10 05:05:30.904 254 11822.14 219.88 52537.82 88888.00 2016-09-10 05:05:31.404 254 11822.16 219.82 52537.82 88888.00 2016-09-10 05:05:31.904 254 11822.03 219.80 52537.85 88888.00 2016-09-10 05:05:32.404 254 11822.03 219.77 52537.77 88888.00 2016-09-10 05:05:32.904 254 11822.20 219.73 52537.68 88888.00 2016-09-10 05:05:33.404 254 11822.30 219.75 52537.64 88888.00 2016-09-10 05:05:33.904 254 11822.27 219.73 52537.64 88888.00 2016-09-10 05:05:34.404 254 11822.18 219.69 52537.64 88888.00 2016-09-10 05:05:34.904 254 11821.99 219.70 52537.71 88888.00 2016-09-10 05:05:35.404 254 11821.94 219.68 52537.76 88888.00 2016-09-10 05:05:35.904 254 11822.03 219.69 52537.73 88888.00 2016-09-10 05:05:36.404 254 11822.23 219.70 52537.64 88888.00 2016-09-10 05:05:36.904 254 11822.28 219.64 52537.61 88888.00 2016-09-10 05:05:37.404 254 11822.21 219.56 52537.61 88888.00 2016-09-10 05:05:37.904 254 11822.11 219.55 52537.60 88888.00 2016-09-10 05:05:38.404 254 11822.10 219.53 52537.62 88888.00 2016-09-10 05:05:38.904 254 11822.18 219.56 52537.65 88888.00 2016-09-10 05:05:39.404 254 11822.23 219.59 52537.63 88888.00 2016-09-10 05:05:39.904 254 11822.18 219.55 52537.64 88888.00 2016-09-10 05:05:40.404 254 11822.09 219.51 52537.65 88888.00 2016-09-10 05:05:40.904 254 11822.02 219.50 52537.63 88888.00 2016-09-10 05:05:41.404 254 11822.00 219.54 52537.65 88888.00 2016-09-10 05:05:41.904 254 11822.01 219.61 52537.68 88888.00 2016-09-10 05:05:42.404 254 11822.05 219.63 52537.68 88888.00 2016-09-10 05:05:42.904 254 11822.09 219.63 52537.67 88888.00 2016-09-10 05:05:43.404 254 11822.01 219.60 52537.67 88888.00 2016-09-10 05:05:43.904 254 11821.90 219.58 52537.69 88888.00 2016-09-10 05:05:44.404 254 11821.85 219.60 52537.71 88888.00 2016-09-10 05:05:44.904 254 11821.84 219.58 52537.67 88888.00 2016-09-10 05:05:45.404 254 11821.91 219.56 52537.67 88888.00 2016-09-10 05:05:45.904 254 11821.98 219.60 52537.71 88888.00 2016-09-10 05:05:46.404 254 11822.01 219.60 52537.74 88888.00 2016-09-10 05:05:46.904 254 11821.95 219.54 52537.78 88888.00 2016-09-10 05:05:47.404 254 11821.87 219.54 52537.79 88888.00 2016-09-10 05:05:47.904 254 11821.81 219.55 52537.77 88888.00 2016-09-10 05:05:48.404 254 11821.82 219.52 52537.73 88888.00 2016-09-10 05:05:48.904 254 11821.79 219.53 52537.70 88888.00 2016-09-10 05:05:49.404 254 11821.79 219.56 52537.72 88888.00 2016-09-10 05:05:49.904 254 11821.88 219.58 52537.71 88888.00 2016-09-10 05:05:50.404 254 11821.91 219.60 52537.72 88888.00 2016-09-10 05:05:50.904 254 11821.86 219.56 52537.72 88888.00 2016-09-10 05:05:51.404 254 11821.73 219.55 52537.79 88888.00 2016-09-10 05:05:51.904 254 11821.59 219.58 52537.86 88888.00 2016-09-10 05:05:52.405 254 11821.51 219.56 52537.89 88888.00 2016-09-10 05:05:52.905 254 11821.46 219.62 52537.95 88888.00 2016-09-10 05:05:53.405 254 11821.48 219.60 52537.95 88888.00 2016-09-10 05:05:53.905 254 11821.53 219.61 52537.89 88888.00 2016-09-10 05:05:54.405 254 11821.61 219.64 52537.87 88888.00 2016-09-10 05:05:54.905 254 11821.64 219.70 52537.96 88888.00 2016-09-10 05:05:55.405 254 11821.50 219.80 52538.12 88888.00 2016-09-10 05:05:55.905 254 11821.40 219.83 52538.18 88888.00 2016-09-10 05:05:56.405 254 11821.33 219.78 52538.18 88888.00 2016-09-10 05:05:56.905 254 11821.30 219.75 52538.18 88888.00 2016-09-10 05:05:57.405 254 11821.23 219.72 52538.20 88888.00 2016-09-10 05:05:57.905 254 11821.33 219.64 52538.09 88888.00 2016-09-10 05:05:58.405 254 11821.42 219.63 52537.99 88888.00 2016-09-10 05:05:58.905 254 11821.40 219.64 52538.00 88888.00 2016-09-10 05:05:59.405 254 11821.43 219.63 52538.00 88888.00 2016-09-10 05:05:59.905 254 11821.51 219.65 52537.96 88888.00 2016-09-10 05:06:00.405 254 11821.59 219.70 52537.97 88888.00 2016-09-10 05:06:00.905 254 11821.65 219.77 52537.98 88888.00 2016-09-10 05:06:01.405 254 11821.70 219.77 52537.94 88888.00 2016-09-10 05:06:01.905 254 11821.69 219.74 52537.87 88888.00 2016-09-10 05:06:02.405 254 11821.59 219.72 52537.87 88888.00 2016-09-10 05:06:02.905 254 11821.51 219.69 52537.92 88888.00 2016-09-10 05:06:03.405 254 11821.41 219.68 52537.99 88888.00 2016-09-10 05:06:03.905 254 11821.37 219.77 52538.02 88888.00 2016-09-10 05:06:04.405 254 11821.39 219.81 52538.00 88888.00 2016-09-10 05:06:04.905 254 11821.50 219.83 52537.98 88888.00 2016-09-10 05:06:05.405 254 11821.47 219.93 52538.11 88888.00 2016-09-10 05:06:05.905 254 11821.37 220.03 52538.23 88888.00 2016-09-10 05:06:06.405 254 11821.35 220.04 52538.18 88888.00 2016-09-10 05:06:06.905 254 11821.43 219.94 52538.04 88888.00 2016-09-10 05:06:07.405 254 11821.50 219.85 52537.91 88888.00 2016-09-10 05:06:07.905 254 11821.51 219.88 52537.86 88888.00 2016-09-10 05:06:08.405 254 11821.51 219.90 52537.88 88888.00 2016-09-10 05:06:08.905 254 11821.52 219.96 52537.90 88888.00 2016-09-10 05:06:09.405 254 11821.55 220.04 52537.96 88888.00 2016-09-10 05:06:09.905 254 11821.63 220.04 52537.98 88888.00 2016-09-10 05:06:10.405 254 11821.57 220.01 52538.00 88888.00 2016-09-10 05:06:10.905 254 11821.57 220.00 52537.94 88888.00 2016-09-10 05:06:11.405 254 11821.55 220.02 52537.94 88888.00 2016-09-10 05:06:11.905 254 11821.52 219.99 52537.92 88888.00 2016-09-10 05:06:12.405 254 11821.55 220.06 52537.96 88888.00 2016-09-10 05:06:12.905 254 11821.70 220.09 52537.91 88888.00 2016-09-10 05:06:13.405 254 11821.73 220.10 52537.94 88888.00 2016-09-10 05:06:13.905 254 11821.61 220.12 52537.91 88888.00 2016-09-10 05:06:14.405 254 11821.51 220.13 52537.91 88888.00 2016-09-10 05:06:14.905 254 11821.51 220.13 52537.92 88888.00 2016-09-10 05:06:15.405 254 11821.60 220.20 52537.91 88888.00 2016-09-10 05:06:15.905 254 11821.69 220.24 52537.92 88888.00 2016-09-10 05:06:16.405 254 11821.64 220.26 52537.95 88888.00 2016-09-10 05:06:16.905 254 11821.56 220.19 52537.94 88888.00 2016-09-10 05:06:17.405 254 11821.46 220.21 52537.94 88888.00 2016-09-10 05:06:17.905 254 11821.40 220.31 52538.02 88888.00 2016-09-10 05:06:18.405 254 11821.57 220.35 52537.99 88888.00 2016-09-10 05:06:18.905 254 11821.65 220.31 52537.96 88888.00 2016-09-10 05:06:19.405 254 11821.50 220.31 52538.02 88888.00 2016-09-10 05:06:19.905 254 11821.40 220.33 52538.00 88888.00 2016-09-10 05:06:20.405 254 11821.33 220.37 52538.00 88888.00 2016-09-10 05:06:20.905 254 11821.32 220.43 52538.09 88888.00 2016-09-10 05:06:21.405 254 11821.41 220.46 52538.05 88888.00 2016-09-10 05:06:21.905 254 11821.42 220.48 52538.05 88888.00 2016-09-10 05:06:22.405 254 11821.32 220.41 52538.06 88888.00 2016-09-10 05:06:22.905 254 11821.25 220.38 52538.04 88888.00 2016-09-10 05:06:23.405 254 11821.23 220.37 52538.02 88888.00 2016-09-10 05:06:23.905 254 11821.37 220.43 52537.94 88888.00 2016-09-10 05:06:24.405 254 11821.35 220.53 52538.07 88888.00 2016-09-10 05:06:24.905 254 11821.28 220.53 52538.16 88888.00 2016-09-10 05:06:25.405 254 11821.23 220.48 52538.15 88888.00 2016-09-10 05:06:25.905 254 11821.17 220.45 52538.12 88888.00 2016-09-10 05:06:26.405 254 11821.24 220.38 52538.03 88888.00 2016-09-10 05:06:26.905 254 11821.31 220.40 52537.98 88888.00 2016-09-10 05:06:27.405 254 11821.33 220.48 52537.98 88888.00 2016-09-10 05:06:27.905 254 11821.30 220.45 52538.03 88888.00 2016-09-10 05:06:28.405 254 11821.23 220.40 52537.99 88888.00 2016-09-10 05:06:28.905 254 11821.20 220.36 52537.90 88888.00 2016-09-10 05:06:29.405 254 11821.20 220.39 52537.88 88888.00 2016-09-10 05:06:29.905 254 11821.23 220.45 52537.88 88888.00 2016-09-10 05:06:30.405 254 11821.20 220.53 52537.98 88888.00 2016-09-10 05:06:30.905 254 11821.17 220.52 52538.05 88888.00 2016-09-10 05:06:31.405 254 11821.20 220.45 52538.03 88888.00 2016-09-10 05:06:31.905 254 11821.17 220.41 52538.02 88888.00 2016-09-10 05:06:32.405 254 11821.11 220.43 52538.03 88888.00 2016-09-10 05:06:32.905 254 11821.07 220.43 52537.99 88888.00 2016-09-10 05:06:33.405 254 11821.06 220.48 52537.98 88888.00 2016-09-10 05:06:33.905 254 11821.11 220.50 52537.98 88888.00 2016-09-10 05:06:34.405 254 11821.08 220.50 52538.00 88888.00 2016-09-10 05:06:34.905 254 11821.02 220.52 52538.03 88888.00 2016-09-10 05:06:35.405 254 11820.90 220.50 52538.05 88888.00 2016-09-10 05:06:35.905 254 11820.76 220.56 52538.13 88888.00 2016-09-10 05:06:36.405 254 11820.72 220.53 52538.14 88888.00 2016-09-10 05:06:36.905 254 11820.84 220.51 52538.08 88888.00 2016-09-10 05:06:37.405 254 11820.74 220.68 52538.23 88888.00 2016-09-10 05:06:37.905 254 11820.85 220.68 52538.20 88888.00 2016-09-10 05:06:38.405 254 11820.89 220.62 52538.13 88888.00 2016-09-10 05:06:38.905 254 11820.85 220.53 52538.09 88888.00 2016-09-10 05:06:39.405 254 11820.77 220.51 52538.12 88888.00 2016-09-10 05:06:39.905 254 11820.74 220.52 52538.13 88888.00 2016-09-10 05:06:40.405 254 11820.85 220.51 52538.09 88888.00 2016-09-10 05:06:40.905 254 11820.71 220.53 52538.18 88888.00 2016-09-10 05:06:41.405 254 11820.73 220.50 52538.18 88888.00 2016-09-10 05:06:41.905 254 11820.90 220.51 52538.09 88888.00 2016-09-10 05:06:42.405 254 11820.97 220.52 52538.09 88888.00 2016-09-10 05:06:42.905 254 11820.95 220.55 52538.08 88888.00 2016-09-10 05:06:43.405 254 11820.86 220.48 52538.05 88888.00 2016-09-10 05:06:43.905 254 11820.68 220.45 52538.07 88888.00 2016-09-10 05:06:44.405 254 11820.46 220.56 52538.21 88888.00 2016-09-10 05:06:44.905 254 11820.58 220.53 52538.11 88888.00 2016-09-10 05:06:45.405 254 11820.68 220.51 52538.05 88888.00 2016-09-10 05:06:45.905 254 11820.77 220.55 52538.07 88888.00 2016-09-10 05:06:46.405 254 11820.84 220.58 52538.08 88888.00 2016-09-10 05:06:46.905 254 11820.90 220.59 52538.05 88888.00 2016-09-10 05:06:47.405 254 11820.88 220.53 52538.03 88888.00 2016-09-10 05:06:47.905 254 11820.86 220.51 52538.05 88888.00 2016-09-10 05:06:48.405 254 11820.81 220.43 52538.08 88888.00 2016-09-10 05:06:48.905 254 11820.74 220.42 52538.11 88888.00 2016-09-10 05:06:49.405 254 11820.59 220.45 52538.20 88888.00 2016-09-10 05:06:49.905 254 11820.51 220.56 52538.23 88888.00 2016-09-10 05:06:50.405 254 11820.52 220.65 52538.24 88888.00 2016-09-10 05:06:50.905 254 11820.76 220.57 52538.11 88888.00 2016-09-10 05:06:51.405 254 11820.86 220.55 52538.07 88888.00 2016-09-10 05:06:51.905 254 11820.91 220.53 52538.09 88888.00 2016-09-10 05:06:52.405 254 11820.91 220.49 52538.07 88888.00 2016-09-10 05:06:52.905 254 11820.82 220.48 52538.08 88888.00 2016-09-10 05:06:53.405 254 11820.63 220.50 52538.12 88888.00 2016-09-10 05:06:53.905 254 11820.73 220.47 52538.03 88888.00 2016-09-10 05:06:54.405 254 11820.74 220.49 52538.05 88888.00 2016-09-10 05:06:54.905 254 11820.78 220.52 52538.02 88888.00 2016-09-10 05:06:55.405 254 11820.79 220.62 52538.07 88888.00 2016-09-10 05:06:55.905 254 11820.67 220.78 52538.21 88888.00 2016-09-10 05:06:56.405 254 11820.74 220.67 52538.18 88888.00 2016-09-10 05:06:56.905 254 11820.77 220.59 52538.15 88888.00 2016-09-10 05:06:57.405 254 11820.78 220.51 52538.09 88888.00 2016-09-10 05:06:57.905 254 11820.71 220.51 52538.14 88888.00 2016-09-10 05:06:58.405 254 11820.64 220.52 52538.20 88888.00 2016-09-10 05:06:58.905 254 11820.74 220.46 52538.15 88888.00 2016-09-10 05:06:59.405 254 11820.81 220.51 52538.14 88888.00 2016-09-10 05:06:59.905 254 11820.95 220.56 52538.05 88888.00 2016-09-10 05:07:00.405 254 11821.05 220.56 52537.95 88888.00 2016-09-10 05:07:00.905 254 11821.11 220.51 52537.95 88888.00 2016-09-10 05:07:01.405 254 11821.08 220.42 52537.95 88888.00 2016-09-10 05:07:01.905 254 11821.00 220.39 52537.92 88888.00 2016-09-10 05:07:02.405 254 11820.96 220.43 52537.96 88888.00 2016-09-10 05:07:02.905 254 11820.90 220.50 52538.02 88888.00 2016-09-10 05:07:03.405 254 11820.88 220.56 52538.08 88888.00 2016-09-10 05:07:03.905 254 11820.90 220.56 52538.09 88888.00 2016-09-10 05:07:04.405 254 11820.89 220.57 52538.09 88888.00 2016-09-10 05:07:04.905 254 11820.89 220.55 52538.11 88888.00 2016-09-10 05:07:05.405 254 11820.96 220.49 52538.06 88888.00 2016-09-10 05:07:05.905 254 11820.90 220.48 52538.06 88888.00 2016-09-10 05:07:06.405 254 11820.76 220.50 52538.16 88888.00 2016-09-10 05:07:06.905 254 11820.87 220.46 52538.09 88888.00 2016-09-10 05:07:07.405 254 11820.99 220.45 52538.07 88888.00 2016-09-10 05:07:07.905 254 11821.09 220.50 52538.05 88888.00 2016-09-10 05:07:08.405 254 11821.13 220.48 52538.04 88888.00 2016-09-10 05:07:08.905 254 11821.08 220.43 52538.03 88888.00 2016-09-10 05:07:09.405 254 11821.03 220.42 52538.03 88888.00 2016-09-10 05:07:09.905 254 11820.94 220.40 52538.07 88888.00 2016-09-10 05:07:10.405 254 11820.73 220.47 52538.20 88888.00 2016-09-10 05:07:10.905 254 11820.76 220.46 52538.18 88888.00 2016-09-10 05:07:11.405 254 11820.72 220.55 52538.24 88888.00 2016-09-10 05:07:11.905 254 11820.74 220.58 52538.26 88888.00 2016-09-10 05:07:12.405 254 11820.77 220.59 52538.27 88888.00 2016-09-10 05:07:12.905 254 11820.72 220.58 52538.31 88888.00 2016-09-10 05:07:13.405 254 11820.67 220.53 52538.32 88888.00 2016-09-10 05:07:13.905 254 11820.71 220.50 52538.21 88888.00 2016-09-10 05:07:14.405 254 11820.71 220.46 52538.20 88888.00 2016-09-10 05:07:14.905 254 11820.73 220.40 52538.20 88888.00 2016-09-10 05:07:15.405 254 11820.73 220.42 52538.20 88888.00 2016-09-10 05:07:15.905 254 11820.74 220.45 52538.16 88888.00 2016-09-10 05:07:16.405 254 11820.88 220.45 52538.04 88888.00 2016-09-10 05:07:16.905 254 11820.96 220.46 52538.03 88888.00 2016-09-10 05:07:17.405 254 11820.90 220.53 52538.16 88888.00 2016-09-10 05:07:17.905 254 11821.03 220.45 52538.11 88888.00 2016-09-10 05:07:18.405 254 11821.07 220.35 52538.00 88888.00 2016-09-10 05:07:18.905 254 11820.97 220.33 52537.98 88888.00 2016-09-10 05:07:19.405 254 11820.90 220.36 52538.02 88888.00 2016-09-10 05:07:19.905 254 11820.88 220.36 52538.00 88888.00 2016-09-10 05:07:20.405 254 11820.81 220.41 52538.05 88888.00 2016-09-10 05:07:20.905 254 11820.72 220.46 52538.13 88888.00 2016-09-10 05:07:21.405 254 11820.88 220.49 52538.07 88888.00 2016-09-10 05:07:21.905 254 11820.97 220.45 52538.07 88888.00 2016-09-10 05:07:22.405 254 11820.80 220.42 52538.21 88888.00 2016-09-10 05:07:22.905 254 11820.79 220.42 52538.17 88888.00 2016-09-10 05:07:23.405 254 11820.77 220.40 52538.15 88888.00 2016-09-10 05:07:23.905 254 11820.50 220.46 52538.31 88888.00 2016-09-10 05:07:24.405 254 11820.37 220.47 52538.38 88888.00 2016-09-10 05:07:24.905 254 11820.59 220.36 52538.22 88888.00 2016-09-10 05:07:25.405 254 11820.64 220.37 52538.17 88888.00 2016-09-10 05:07:25.905 254 11820.64 220.40 52538.23 88888.00 2016-09-10 05:07:26.405 254 11820.65 220.46 52538.26 88888.00 2016-09-10 05:07:26.905 254 11820.71 220.43 52538.25 88888.00 2016-09-10 05:07:27.405 254 11820.77 220.45 52538.27 88888.00 2016-09-10 05:07:27.905 254 11820.60 220.53 52538.43 88888.00 2016-09-10 05:07:28.405 254 11820.53 220.57 52538.44 88888.00 2016-09-10 05:07:28.905 254 11820.59 220.53 52538.34 88888.00 2016-09-10 05:07:29.405 254 11820.60 220.50 52538.29 88888.00 2016-09-10 05:07:29.905 254 11820.43 220.52 52538.38 88888.00 2016-09-10 05:07:30.405 254 11820.20 220.56 52538.52 88888.00 2016-09-10 05:07:30.905 254 11820.25 220.53 52538.49 88888.00 2016-09-10 05:07:31.405 254 11820.28 220.53 52538.48 88888.00 2016-09-10 05:07:31.905 254 11820.23 220.52 52538.50 88888.00 2016-09-10 05:07:32.405 254 11820.25 220.48 52538.43 88888.00 2016-09-10 05:07:32.905 254 11820.14 220.53 52538.51 88888.00 2016-09-10 05:07:33.405 254 11819.88 220.65 52538.71 88888.00 2016-09-10 05:07:33.905 254 11819.76 220.67 52538.78 88888.00 2016-09-10 05:07:34.405 254 11819.86 220.64 52538.69 88888.00 2016-09-10 05:07:34.905 254 11819.90 220.64 52538.64 88888.00 2016-09-10 05:07:35.405 254 11819.79 220.69 52538.73 88888.00 2016-09-10 05:07:35.905 254 11819.75 220.75 52538.75 88888.00 2016-09-10 05:07:36.405 254 11819.65 220.77 52538.82 88888.00 2016-09-10 05:07:36.905 254 11819.67 220.79 52538.80 88888.00 2016-09-10 05:07:37.405 254 11819.60 220.79 52538.88 88888.00 2016-09-10 05:07:37.905 254 11819.57 220.79 52538.88 88888.00 2016-09-10 05:07:38.405 254 11819.60 220.77 52538.83 88888.00 2016-09-10 05:07:38.905 254 11819.64 220.76 52538.84 88888.00 2016-09-10 05:07:39.405 254 11819.77 220.75 52538.71 88888.00 2016-09-10 05:07:39.905 254 11819.59 220.75 52538.83 88888.00 2016-09-10 05:07:40.405 254 11819.27 220.80 52539.08 88888.00 2016-09-10 05:07:40.905 254 11819.28 220.78 52539.08 88888.00 2016-09-10 05:07:41.405 254 11819.48 220.75 52538.94 88888.00 2016-09-10 05:07:41.905 254 11819.38 220.76 52539.03 88888.00 2016-09-10 05:07:42.405 254 11819.32 220.76 52539.10 88888.00 2016-09-10 05:07:42.905 254 11819.45 220.78 52539.03 88888.00 2016-09-10 05:07:43.405 254 11819.53 220.71 52538.90 88888.00 2016-09-10 05:07:43.905 254 11819.60 220.71 52538.80 88888.00 2016-09-10 05:07:44.405 254 11819.72 220.74 52538.75 88888.00 2016-09-10 05:07:44.905 254 11819.73 220.77 52538.73 88888.00 2016-09-10 05:07:45.405 254 11819.59 220.81 52538.88 88888.00 2016-09-10 05:07:45.905 254 11819.59 220.78 52538.92 88888.00 2016-09-10 05:07:46.405 254 11819.64 220.74 52538.87 88888.00 2016-09-10 05:07:46.905 254 11819.70 220.76 52538.80 88888.00 2016-09-10 05:07:47.405 254 11819.57 220.81 52538.91 88888.00 2016-09-10 05:07:47.905 254 11819.39 220.89 52539.05 88888.00 2016-09-10 05:07:48.405 254 11819.18 220.98 52539.21 88888.00 2016-09-10 05:07:48.905 254 11819.22 220.96 52539.14 88888.00 2016-09-10 05:07:49.405 254 11819.91 220.77 52538.62 88888.00 2016-09-10 05:07:49.905 254 11820.27 220.64 52538.33 88888.00 2016-09-10 05:07:50.405 254 11820.34 220.59 52538.29 88888.00 2016-09-10 05:07:50.905 254 11820.30 220.60 52538.34 88888.00 2016-09-10 05:07:51.405 254 11820.20 220.60 52538.38 88888.00 2016-09-10 05:07:51.905 254 11820.24 220.53 52538.31 88888.00 2016-09-10 05:07:52.405 254 11820.14 220.57 52538.38 88888.00 2016-09-10 05:07:52.905 254 11820.02 220.66 52538.48 88888.00 2016-09-10 05:07:53.405 254 11819.86 220.71 52538.59 88888.00 2016-09-10 05:07:53.905 254 11819.76 220.78 52538.67 88888.00 2016-09-10 05:07:54.405 254 11820.00 220.62 52538.46 88888.00 2016-09-10 05:07:54.905 254 11820.19 220.53 52538.29 88888.00 2016-09-10 05:07:55.405 254 11820.26 220.55 52538.22 88888.00 2016-09-10 05:07:55.905 254 11820.20 220.57 52538.23 88888.00 2016-09-10 05:07:56.405 254 11820.06 220.59 52538.32 88888.00 2016-09-10 05:07:56.905 254 11819.91 220.62 52538.44 88888.00 2016-09-10 05:07:57.405 254 11819.84 220.62 52538.50 88888.00 2016-09-10 05:07:57.905 254 11819.90 220.55 52538.50 88888.00 2016-09-10 05:07:58.405 254 11819.94 220.50 52538.48 88888.00 2016-09-10 05:07:58.905 254 11819.80 220.58 52538.61 88888.00 2016-09-10 05:07:59.405 254 11819.68 220.68 52538.73 88888.00 2016-09-10 05:07:59.905 254 11819.64 220.66 52538.75 88888.00 2016-09-10 05:08:00.405 254 11819.73 220.66 52538.69 88888.00 2016-09-10 05:08:00.905 254 11819.68 220.70 52538.77 88888.00 2016-09-10 05:08:01.405 254 11819.85 220.64 52538.64 88888.00 2016-09-10 05:08:01.905 254 11820.02 220.59 52538.49 88888.00 2016-09-10 05:08:02.405 254 11820.12 220.58 52538.42 88888.00 2016-09-10 05:08:02.905 254 11820.10 220.59 52538.39 88888.00 2016-09-10 05:08:03.405 254 11819.93 220.66 52538.53 88888.00 2016-09-10 05:08:03.905 254 11819.84 220.68 52538.64 88888.00 2016-09-10 05:08:04.405 254 11819.94 220.60 52538.58 88888.00 2016-09-10 05:08:04.905 254 11820.14 220.58 52538.42 88888.00 2016-09-10 05:08:05.405 254 11820.17 220.57 52538.33 88888.00 2016-09-10 05:08:05.905 254 11820.19 220.57 52538.31 88888.00 2016-09-10 05:08:06.405 254 11820.18 220.58 52538.32 88888.00 2016-09-10 05:08:06.905 254 11820.12 220.64 52538.43 88888.00 2016-09-10 05:08:07.405 254 11820.14 220.64 52538.47 88888.00 2016-09-10 05:08:07.905 254 11820.21 220.62 52538.38 88888.00 2016-09-10 05:08:08.405 254 11820.50 220.56 52538.18 88888.00 2016-09-10 05:08:08.905 254 11820.55 220.57 52538.15 88888.00 2016-09-10 05:08:09.405 254 11820.58 220.58 52538.14 88888.00 2016-09-10 05:08:09.905 254 11820.65 220.51 52538.09 88888.00 2016-09-10 05:08:10.405 254 11820.55 220.49 52538.14 88888.00 2016-09-10 05:08:10.905 254 11820.45 220.55 52538.21 88888.00 2016-09-10 05:08:11.405 254 11820.38 220.57 52538.25 88888.00 2016-09-10 05:08:11.905 254 11820.49 220.49 52538.15 88888.00 2016-09-10 05:08:12.405 254 11820.59 220.46 52538.05 88888.00 2016-09-10 05:08:12.905 254 11820.54 220.47 52538.05 88888.00 2016-09-10 05:08:13.405 254 11820.52 220.47 52538.07 88888.00 2016-09-10 05:08:13.905 254 11820.56 220.43 52538.11 88888.00 2016-09-10 05:08:14.405 254 11820.55 220.41 52538.15 88888.00 2016-09-10 05:08:14.905 254 11820.41 220.47 52538.27 88888.00 2016-09-10 05:08:15.405 254 11820.44 220.52 52538.24 88888.00 2016-09-10 05:08:15.905 254 11820.43 220.51 52538.24 88888.00 2016-09-10 05:08:16.405 254 11820.41 220.57 52538.30 88888.00 2016-09-10 05:08:16.905 254 11820.43 220.59 52538.33 88888.00 2016-09-10 05:08:17.405 254 11820.44 220.59 52538.34 88888.00 2016-09-10 05:08:17.905 254 11820.46 220.53 52538.27 88888.00 2016-09-10 05:08:18.405 254 11820.38 220.51 52538.27 88888.00 2016-09-10 05:08:18.905 254 11820.30 220.51 52538.30 88888.00 2016-09-10 05:08:19.405 254 11820.44 220.39 52538.16 88888.00 2016-09-10 05:08:19.905 254 11820.53 220.35 52538.07 88888.00 2016-09-10 05:08:20.405 254 11820.44 220.37 52538.11 88888.00 2016-09-10 05:08:20.905 254 11820.40 220.40 52538.18 88888.00 2016-09-10 05:08:21.405 254 11820.36 220.36 52538.24 88888.00 2016-09-10 05:08:21.905 254 11820.36 220.31 52538.24 88888.00 2016-09-10 05:08:22.405 254 11820.29 220.35 52538.27 88888.00 2016-09-10 05:08:22.905 254 11820.30 220.35 52538.27 88888.00 2016-09-10 05:08:23.405 254 11820.24 220.37 52538.34 88888.00 2016-09-10 05:08:23.905 254 11820.28 220.35 52538.31 88888.00 2016-09-10 05:08:24.405 254 11820.28 220.28 52538.27 88888.00 2016-09-10 05:08:24.905 254 11820.16 220.36 52538.35 88888.00 2016-09-10 05:08:25.405 254 11820.15 220.36 52538.38 88888.00 2016-09-10 05:08:25.905 254 11820.14 220.33 52538.36 88888.00 2016-09-10 05:08:26.405 254 11820.14 220.33 52538.34 88888.00 2016-09-10 05:08:26.905 254 11820.09 220.33 52538.33 88888.00 2016-09-10 05:08:27.406 254 11820.07 220.35 52538.32 88888.00 2016-09-10 05:08:27.906 254 11820.08 220.33 52538.31 88888.00 2016-09-10 05:08:28.406 254 11820.12 220.29 52538.32 88888.00 2016-09-10 05:08:28.906 254 11820.18 220.27 52538.27 88888.00 2016-09-10 05:08:29.406 254 11820.06 220.29 52538.34 88888.00 2016-09-10 05:08:29.906 254 11820.08 220.27 52538.36 88888.00 2016-09-10 05:08:30.406 254 11820.19 220.23 52538.31 88888.00 2016-09-10 05:08:30.906 254 11820.20 220.26 52538.31 88888.00 2016-09-10 05:08:31.406 254 11820.10 220.32 52538.38 88888.00 2016-09-10 05:08:31.906 254 11820.09 220.30 52538.38 88888.00 2016-09-10 05:08:32.406 254 11820.10 220.28 52538.40 88888.00 2016-09-10 05:08:32.906 254 11820.15 220.27 52538.35 88888.00 2016-09-10 05:08:33.406 254 11820.28 220.17 52538.27 88888.00 2016-09-10 05:08:33.906 254 11820.34 220.13 52538.22 88888.00 2016-09-10 05:08:34.406 254 11820.35 220.13 52538.22 88888.00 2016-09-10 05:08:34.906 254 11820.32 220.10 52538.18 88888.00 2016-09-10 05:08:35.406 254 11820.28 220.10 52538.17 88888.00 2016-09-10 05:08:35.906 254 11820.27 220.12 52538.21 88888.00 2016-09-10 05:08:36.406 254 11820.20 220.17 52538.26 88888.00 2016-09-10 05:08:36.906 254 11820.21 220.16 52538.25 88888.00 2016-09-10 05:08:37.406 254 11820.16 220.16 52538.27 88888.00 2016-09-10 05:08:37.906 254 11820.14 220.19 52538.31 88888.00 2016-09-10 05:08:38.406 254 11820.24 220.13 52538.21 88888.00 2016-09-10 05:08:38.906 254 11820.27 220.13 52538.17 88888.00 2016-09-10 05:08:39.406 254 11820.25 220.16 52538.18 88888.00 2016-09-10 05:08:39.906 254 11820.28 220.13 52538.16 88888.00 2016-09-10 05:08:40.406 254 11820.37 220.13 52538.06 88888.00 2016-09-10 05:08:40.906 254 11820.36 220.10 52538.08 88888.00 2016-09-10 05:08:41.406 254 11820.33 220.12 52538.11 88888.00 2016-09-10 05:08:41.906 254 11820.35 220.08 52538.13 88888.00 2016-09-10 05:08:42.406 254 11820.34 220.04 52538.09 88888.00 2016-09-10 05:08:42.906 254 11820.44 220.06 52538.02 88888.00 2016-09-10 05:08:43.406 254 11820.45 220.13 52538.03 88888.00 2016-09-10 05:08:43.906 254 11820.34 220.18 52538.13 88888.00 2016-09-10 05:08:44.406 254 11820.32 220.16 52538.11 88888.00 2016-09-10 05:08:44.906 254 11820.35 220.13 52538.03 88888.00 2016-09-10 05:08:45.406 254 11820.41 220.13 52537.99 88888.00 2016-09-10 05:08:45.906 254 11820.36 220.12 52538.03 88888.00 2016-09-10 05:08:46.406 254 11820.35 220.17 52538.04 88888.00 2016-09-10 05:08:46.906 254 11820.33 220.18 52538.07 88888.00 2016-09-10 05:08:47.406 254 11820.34 220.19 52538.06 88888.00 2016-09-10 05:08:47.906 254 11820.35 220.20 52538.03 88888.00 2016-09-10 05:08:48.406 254 11820.32 220.22 52538.08 88888.00 2016-09-10 05:08:48.906 254 11820.33 220.21 52538.02 88888.00 2016-09-10 05:08:49.406 254 11820.23 220.27 52538.08 88888.00 2016-09-10 05:08:49.906 254 11820.23 220.30 52538.11 88888.00 2016-09-10 05:08:50.406 254 11820.23 220.27 52538.06 88888.00 2016-09-10 05:08:50.906 254 11820.20 220.29 52538.07 88888.00 2016-09-10 05:08:51.406 254 11820.19 220.33 52538.09 88888.00 2016-09-10 05:08:51.906 254 11819.99 220.41 52538.26 88888.00 2016-09-10 05:08:52.406 254 11819.90 220.47 52538.36 88888.00 2016-09-10 05:08:52.906 254 11819.93 220.48 52538.33 88888.00 2016-09-10 05:08:53.406 254 11819.92 220.52 52538.34 88888.00 2016-09-10 05:08:53.906 254 11819.86 220.58 52538.36 88888.00 2016-09-10 05:08:54.406 254 11819.90 220.60 52538.34 88888.00 2016-09-10 05:08:54.906 254 11819.89 220.62 52538.34 88888.00 2016-09-10 05:08:55.406 254 11819.90 220.61 52538.39 88888.00 2016-09-10 05:08:55.906 254 11819.90 220.60 52538.43 88888.00 2016-09-10 05:08:56.406 254 11819.91 220.64 52538.46 88888.00 2016-09-10 05:08:56.906 254 11819.85 220.67 52538.51 88888.00 2016-09-10 05:08:57.406 254 11819.81 220.76 52538.51 88888.00 2016-09-10 05:08:57.906 254 11819.74 220.76 52538.51 88888.00 2016-09-10 05:08:58.406 254 11819.68 220.82 52538.56 88888.00 2016-09-10 05:08:58.906 254 11819.65 220.82 52538.55 88888.00 2016-09-10 05:08:59.406 254 11819.59 220.84 52538.55 88888.00 2016-09-10 05:08:59.906 254 11819.59 220.86 52538.57 88888.00 2016-09-10 05:09:00.406 254 11819.68 220.81 52538.48 88888.00 2016-09-10 05:09:00.906 254 11819.71 220.81 52538.42 88888.00 2016-09-10 05:09:01.406 254 11819.68 220.85 52538.46 88888.00 2016-09-10 05:09:01.906 254 11819.67 220.91 52538.47 88888.00 2016-09-10 05:09:02.406 254 11819.49 220.98 52538.59 88888.00 2016-09-10 05:09:02.906 254 11819.55 220.97 52538.52 88888.00 2016-09-10 05:09:03.406 254 11819.76 220.93 52538.36 88888.00 2016-09-10 05:09:03.906 254 11819.84 220.94 52538.32 88888.00 2016-09-10 05:09:04.406 254 11819.86 220.89 52538.29 88888.00 2016-09-10 05:09:04.906 254 11819.94 220.80 52538.15 88888.00 2016-09-10 05:09:05.406 254 11819.94 220.87 52538.18 88888.00 2016-09-10 05:09:05.906 254 11819.93 220.90 52538.15 88888.00 2016-09-10 05:09:06.406 254 11819.82 220.88 52538.18 88888.00 2016-09-10 05:09:06.906 254 11819.95 220.86 52538.06 88888.00 2016-09-10 05:09:07.406 254 11820.03 220.91 52537.97 88888.00 2016-09-10 05:09:07.906 254 11820.10 220.93 52538.02 88888.00 2016-09-10 05:09:08.406 254 11820.12 220.95 52538.00 88888.00 2016-09-10 05:09:08.906 254 11820.17 221.01 52538.02 88888.00 2016-09-10 05:09:09.406 254 11820.12 221.05 52538.07 88888.00 2016-09-10 05:09:09.906 254 11820.03 221.04 52538.09 88888.00 2016-09-10 05:09:10.406 254 11820.00 221.05 52538.12 88888.00 2016-09-10 05:09:10.906 254 11820.01 220.98 52538.15 88888.00 2016-09-10 05:09:11.406 254 11819.95 221.00 52538.17 88888.00 2016-09-10 05:09:11.906 254 11819.83 221.07 52538.16 88888.00 2016-09-10 05:09:12.406 254 11819.88 221.07 52538.14 88888.00 2016-09-10 05:09:12.906 254 11819.91 221.04 52538.12 88888.00 2016-09-10 05:09:13.406 254 11819.98 221.03 52538.05 88888.00 2016-09-10 05:09:13.906 254 11819.95 221.08 52538.03 88888.00 2016-09-10 05:09:14.406 254 11819.74 221.18 52538.21 88888.00 2016-09-10 05:09:14.906 254 11819.86 221.19 52538.12 88888.00 2016-09-10 05:09:15.406 254 11819.97 221.25 52538.11 88888.00 2016-09-10 05:09:15.906 254 11819.92 221.33 52538.16 88888.00 2016-09-10 05:09:16.406 254 11819.84 221.38 52538.21 88888.00 2016-09-10 05:09:16.906 254 11819.62 221.45 52538.42 88888.00 2016-09-10 05:09:17.406 254 11819.51 221.46 52538.48 88888.00 2016-09-10 05:09:17.906 254 11819.65 221.39 52538.33 88888.00 2016-09-10 05:09:18.406 254 11819.63 221.38 52538.32 88888.00 2016-09-10 05:09:18.906 254 11819.63 221.38 52538.25 88888.00 2016-09-10 05:09:19.406 254 11819.47 221.44 52538.34 88888.00 2016-09-10 05:09:19.906 254 11819.62 221.37 52538.16 88888.00 2016-09-10 05:09:20.406 254 11819.83 221.33 52537.97 88888.00 2016-09-10 05:09:20.906 254 11819.91 221.35 52537.96 88888.00 2016-09-10 05:09:21.406 254 11819.93 221.42 52538.02 88888.00 2016-09-10 05:09:21.906 254 11820.03 221.38 52537.97 88888.00 2016-09-10 05:09:22.406 254 11820.07 221.34 52537.96 88888.00 2016-09-10 05:09:22.906 254 11820.05 221.28 52537.98 88888.00 2016-09-10 05:09:23.406 254 11819.93 221.33 52538.05 88888.00 2016-09-10 05:09:23.906 254 11819.80 221.36 52538.07 88888.00 2016-09-10 05:09:24.406 254 11819.77 221.40 52538.05 88888.00 2016-09-10 05:09:24.906 254 11819.85 221.37 52537.98 88888.00 2016-09-10 05:09:25.406 254 11819.90 221.38 52537.99 88888.00 2016-09-10 05:09:25.906 254 11820.00 221.38 52537.96 88888.00 2016-09-10 05:09:26.406 254 11820.02 221.40 52537.99 88888.00 2016-09-10 05:09:26.906 254 11819.98 221.43 52538.05 88888.00 2016-09-10 05:09:27.406 254 11819.90 221.42 52538.04 88888.00 2016-09-10 05:09:27.906 254 11819.82 221.39 52538.00 88888.00 2016-09-10 05:09:28.406 254 11819.74 221.38 52538.00 88888.00 2016-09-10 05:09:28.906 254 11819.70 221.37 52538.06 88888.00 2016-09-10 05:09:29.406 254 11819.62 221.45 52538.16 88888.00 2016-09-10 05:09:29.906 254 11819.67 221.49 52538.15 88888.00 2016-09-10 05:09:30.406 254 11819.66 221.55 52538.18 88888.00 2016-09-10 05:09:30.906 254 11819.64 221.57 52538.20 88888.00 2016-09-10 05:09:31.406 254 11819.63 221.59 52538.22 88888.00 2016-09-10 05:09:31.906 254 11819.68 221.61 52538.18 88888.00 2016-09-10 05:09:32.406 254 11819.73 221.54 52538.08 88888.00 2016-09-10 05:09:32.906 254 11818.26 222.05 52539.62 88888.00 2016-09-10 05:09:33.406 254 11816.11 222.94 52541.95 88888.00 2016-09-10 05:09:33.906 254 11819.36 221.74 52538.64 88888.00 2016-09-10 05:09:34.406 254 11820.07 221.40 52537.86 88888.00 2016-09-10 05:09:34.906 254 11820.01 221.33 52537.86 88888.00 2016-09-10 05:09:35.406 254 11819.91 221.27 52537.83 88888.00 2016-09-10 05:09:35.906 254 11819.95 221.24 52537.72 88888.00 2016-09-10 05:09:36.406 254 11819.94 221.22 52537.72 88888.00 2016-09-10 05:09:36.906 254 11819.92 221.20 52537.76 88888.00 2016-09-10 05:09:37.406 254 11820.00 221.18 52537.74 88888.00 2016-09-10 05:09:37.906 254 11820.16 221.22 52537.70 88888.00 2016-09-10 05:09:38.406 254 11820.14 221.19 52537.68 88888.00 2016-09-10 05:09:38.906 254 11820.10 221.19 52537.71 88888.00 2016-09-10 05:09:39.406 254 11820.06 221.18 52537.73 88888.00 2016-09-10 05:09:39.906 254 11819.91 221.18 52537.78 88888.00 2016-09-10 05:09:40.406 254 11819.90 221.14 52537.74 88888.00 2016-09-10 05:09:40.906 254 11819.84 221.13 52537.79 88888.00 2016-09-10 05:09:41.406 254 11819.85 221.09 52537.79 88888.00 2016-09-10 05:09:41.906 254 11819.80 221.11 52537.80 88888.00 2016-09-10 05:09:42.406 254 11819.70 221.16 52537.82 88888.00 2016-09-10 05:09:42.906 254 11819.73 221.15 52537.81 88888.00 2016-09-10 05:09:43.406 254 11819.90 221.08 52537.73 88888.00 2016-09-10 05:09:43.906 254 11819.99 221.09 52537.69 88888.00 2016-09-10 05:09:44.406 254 11820.06 221.11 52537.69 88888.00 2016-09-10 05:09:44.906 254 11820.00 221.18 52537.68 88888.00 2016-09-10 05:09:45.406 254 11819.95 221.24 52537.67 88888.00 2016-09-10 05:09:45.906 254 11819.93 221.15 52537.65 88888.00 2016-09-10 05:09:46.406 254 11819.86 221.05 52537.65 88888.00 2016-09-10 05:09:46.906 254 11819.74 221.06 52537.73 88888.00 2016-09-10 05:09:47.406 254 11819.81 221.06 52537.69 88888.00 2016-09-10 05:09:47.906 254 11819.92 221.04 52537.60 88888.00 2016-09-10 05:09:48.406 254 11819.91 221.06 52537.61 88888.00 2016-09-10 05:09:48.906 254 11819.76 221.10 52537.67 88888.00 2016-09-10 05:09:49.406 254 11819.59 221.13 52537.74 88888.00 2016-09-10 05:09:49.906 254 11819.66 221.13 52537.76 88888.00 2016-09-10 05:09:50.406 254 11819.65 221.06 52537.82 88888.00 2016-09-10 05:09:50.906 254 11819.72 221.00 52537.78 88888.00 2016-09-10 05:09:51.406 254 11819.76 220.96 52537.70 88888.00 2016-09-10 05:09:51.906 254 11819.80 220.95 52537.68 88888.00 2016-09-10 05:09:52.406 254 11819.76 220.97 52537.70 88888.00 2016-09-10 05:09:52.906 254 11819.79 221.01 52537.69 88888.00 2016-09-10 05:09:53.406 254 11819.75 221.05 52537.70 88888.00 2016-09-10 05:09:53.906 254 11819.77 220.98 52537.64 88888.00 2016-09-10 05:09:54.406 254 11819.77 220.93 52537.64 88888.00 2016-09-10 05:09:54.906 254 11819.82 220.90 52537.64 88888.00 2016-09-10 05:09:55.406 254 11819.85 220.88 52537.67 88888.00 2016-09-10 05:09:55.906 254 11819.84 220.82 52537.67 88888.00 2016-09-10 05:09:56.406 254 11819.79 220.81 52537.67 88888.00 2016-09-10 05:09:56.906 254 11819.77 220.80 52537.67 88888.00 2016-09-10 05:09:57.406 254 11819.86 220.78 52537.63 88888.00 2016-09-10 05:09:57.906 254 11819.88 220.72 52537.58 88888.00 2016-09-10 05:09:58.406 254 11819.82 220.72 52537.59 88888.00 2016-09-10 05:09:58.906 254 11819.82 220.71 52537.55 88888.00 2016-09-10 05:09:59.406 254 11819.82 220.71 52537.50 88888.00 2016-09-10 05:09:59.906 254 11819.84 220.66 52537.51 88888.00 2016-09-10 05:10:00.406 254 11819.83 220.65 52537.55 88888.00 2016-09-10 05:10:00.906 254 11819.79 220.65 52537.56 88888.00 2016-09-10 05:10:01.406 254 11819.70 220.67 52537.61 88888.00 2016-09-10 05:10:01.906 254 11819.64 220.67 52537.64 88888.00 2016-09-10 05:10:02.406 254 11819.67 220.65 52537.67 88888.00 2016-09-10 05:10:02.906 254 11819.71 220.66 52537.64 88888.00 2016-09-10 05:10:03.406 254 11819.68 220.64 52537.65 88888.00 2016-09-10 05:10:03.906 254 11819.63 220.61 52537.68 88888.00 2016-09-10 05:10:04.406 254 11819.55 220.64 52537.70 88888.00 2016-09-10 05:10:04.906 254 11819.68 220.62 52537.55 88888.00 2016-09-10 05:10:05.406 254 11819.75 220.53 52537.50 88888.00 2016-09-10 05:10:05.906 254 11819.75 220.48 52537.50 88888.00 2016-09-10 05:10:06.406 254 11819.73 220.46 52537.54 88888.00 2016-09-10 05:10:06.906 254 11819.67 220.45 52537.58 88888.00 2016-09-10 05:10:07.406 254 11819.64 220.41 52537.54 88888.00 2016-09-10 05:10:07.906 254 11819.64 220.33 52537.47 88888.00 2016-09-10 05:10:08.406 254 11819.63 220.27 52537.47 88888.00 2016-09-10 05:10:08.906 254 11819.59 220.23 52537.45 88888.00 2016-09-10 05:10:09.406 254 11819.58 220.27 52537.42 88888.00 2016-09-10 05:10:09.906 254 11819.53 220.30 52537.46 88888.00 2016-09-10 05:10:10.406 254 11819.37 220.38 52537.63 88888.00 2016-09-10 05:10:10.906 254 11819.56 220.31 52537.54 88888.00 2016-09-10 05:10:11.406 254 11820.05 220.14 52537.21 88888.00 2016-09-10 05:10:11.906 254 11820.15 220.10 52537.12 88888.00 2016-09-10 05:10:12.406 254 11820.18 220.07 52537.07 88888.00 2016-09-10 05:10:12.906 254 11820.19 220.07 52537.06 88888.00 2016-09-10 05:10:13.406 254 11820.16 220.08 52537.05 88888.00 2016-09-10 05:10:13.906 254 11820.10 220.04 52537.02 88888.00 2016-09-10 05:10:14.406 254 11820.03 220.02 52537.01 88888.00 2016-09-10 05:10:14.906 254 11819.91 220.07 52537.05 88888.00 2016-09-10 05:10:15.406 254 11819.89 220.07 52537.08 88888.00 2016-09-10 05:10:15.906 254 11819.75 220.10 52537.16 88888.00 2016-09-10 05:10:16.406 254 11819.57 220.11 52537.30 88888.00 2016-09-10 05:10:16.906 254 11819.66 220.01 52537.29 88888.00 2016-09-10 05:10:17.406 254 11819.68 220.03 52537.34 88888.00 2016-09-10 05:10:17.906 254 11819.77 220.07 52537.29 88888.00 2016-09-10 05:10:18.406 254 11819.88 220.07 52537.20 88888.00 2016-09-10 05:10:18.906 254 11819.91 220.03 52537.18 88888.00 2016-09-10 05:10:19.406 254 11819.93 220.01 52537.17 88888.00 2016-09-10 05:10:19.906 254 11819.85 220.04 52537.19 88888.00 2016-09-10 05:10:20.406 254 11819.74 220.06 52537.23 88888.00 2016-09-10 05:10:20.906 254 11819.65 220.02 52537.26 88888.00 2016-09-10 05:10:21.406 254 11819.59 220.01 52537.30 88888.00 2016-09-10 05:10:21.906 254 11819.59 220.00 52537.28 88888.00 2016-09-10 05:10:22.406 254 11819.59 219.98 52537.28 88888.00 2016-09-10 05:10:22.906 254 11819.58 220.00 52537.33 88888.00 2016-09-10 05:10:23.406 254 11819.66 220.08 52537.28 88888.00 2016-09-10 05:10:23.906 254 11819.70 220.13 52537.29 88888.00 2016-09-10 05:10:24.406 254 11819.60 220.18 52537.36 88888.00 2016-09-10 05:10:24.906 254 11819.54 220.21 52537.41 88888.00 2016-09-10 05:10:25.406 254 11819.47 220.19 52537.38 88888.00 2016-09-10 05:10:25.906 254 11819.38 220.16 52537.36 88888.00 2016-09-10 05:10:26.406 254 11819.44 220.13 52537.29 88888.00 2016-09-10 05:10:26.906 254 11819.51 220.12 52537.30 88888.00 2016-09-10 05:10:27.406 254 11819.53 220.19 52537.33 88888.00 2016-09-10 05:10:27.906 254 11819.58 220.21 52537.32 88888.00 2016-09-10 05:10:28.406 254 11819.62 220.24 52537.33 88888.00 2016-09-10 05:10:28.906 254 11819.64 220.28 52537.36 88888.00 2016-09-10 05:10:29.406 254 11819.58 220.28 52537.44 88888.00 2016-09-10 05:10:29.906 254 11819.54 220.22 52537.46 88888.00 2016-09-10 05:10:30.406 254 11819.46 220.17 52537.45 88888.00 2016-09-10 05:10:30.906 254 11819.41 220.22 52537.39 88888.00 2016-09-10 05:10:31.406 254 11819.38 220.23 52537.39 88888.00 2016-09-10 05:10:31.906 254 11819.40 220.16 52537.38 88888.00 2016-09-10 05:10:32.406 254 11819.50 220.21 52537.39 88888.00 2016-09-10 05:10:32.906 254 11819.56 220.23 52537.37 88888.00 2016-09-10 05:10:33.406 254 11819.62 220.23 52537.39 88888.00 2016-09-10 05:10:33.906 254 11819.63 220.28 52537.42 88888.00 2016-09-10 05:10:34.406 254 11819.53 220.36 52537.50 88888.00 2016-09-10 05:10:34.906 254 11819.44 220.38 52537.58 88888.00 2016-09-10 05:10:35.406 254 11819.59 220.24 52537.39 88888.00 2016-09-10 05:10:35.906 254 11819.59 220.17 52537.33 88888.00 2016-09-10 05:10:36.406 254 11819.56 220.14 52537.29 88888.00 2016-09-10 05:10:36.906 254 11819.57 220.14 52537.33 88888.00 2016-09-10 05:10:37.406 254 11819.64 220.17 52537.37 88888.00 2016-09-10 05:10:37.906 254 11819.66 220.21 52537.39 88888.00 2016-09-10 05:10:38.406 254 11819.66 220.30 52537.35 88888.00 2016-09-10 05:10:38.906 254 11819.68 220.31 52537.38 88888.00 2016-09-10 05:10:39.406 254 11819.82 220.28 52537.33 88888.00 2016-09-10 05:10:39.906 254 11819.88 220.32 52537.27 88888.00 2016-09-10 05:10:40.406 254 11819.83 220.35 52537.26 88888.00 2016-09-10 05:10:40.906 254 11819.77 220.38 52537.32 88888.00 2016-09-10 05:10:41.406 254 11819.81 220.37 52537.33 88888.00 2016-09-10 05:10:41.906 254 11819.71 220.38 52537.41 88888.00 2016-09-10 05:10:42.406 254 11819.60 220.43 52537.45 88888.00 2016-09-10 05:10:42.906 254 11819.49 220.41 52537.50 88888.00 2016-09-10 05:10:43.406 254 11819.41 220.41 52537.50 88888.00 2016-09-10 05:10:43.906 254 11819.59 220.36 52537.34 88888.00 2016-09-10 05:10:44.406 254 11819.70 220.35 52537.32 88888.00 2016-09-10 05:10:44.906 254 11819.79 220.38 52537.28 88888.00 2016-09-10 05:10:45.406 254 11819.84 220.38 52537.27 88888.00 2016-09-10 05:10:45.906 254 11819.86 220.37 52537.21 88888.00 2016-09-10 05:10:46.406 254 11819.88 220.41 52537.20 88888.00 2016-09-10 05:10:46.906 254 11819.82 220.45 52537.26 88888.00 2016-09-10 05:10:47.406 254 11819.85 220.45 52537.24 88888.00 2016-09-10 05:10:47.906 254 11819.93 220.43 52537.19 88888.00 2016-09-10 05:10:48.406 254 11820.01 220.39 52537.18 88888.00 2016-09-10 05:10:48.906 254 11820.05 220.39 52537.18 88888.00 2016-09-10 05:10:49.406 254 11820.07 220.37 52537.17 88888.00 2016-09-10 05:10:49.906 254 11820.07 220.37 52537.16 88888.00 2016-09-10 05:10:50.406 254 11820.01 220.43 52537.21 88888.00 2016-09-10 05:10:50.906 254 11820.01 220.46 52537.21 88888.00 2016-09-10 05:10:51.406 254 11820.05 220.46 52537.20 88888.00 2016-09-10 05:10:51.906 254 11820.01 220.48 52537.24 88888.00 2016-09-10 05:10:52.406 254 11819.86 220.51 52537.36 88888.00 2016-09-10 05:10:52.906 254 11819.83 220.56 52537.37 88888.00 2016-09-10 05:10:53.406 254 11819.91 220.53 52537.30 88888.00 2016-09-10 05:10:53.906 254 11819.94 220.57 52537.29 88888.00 2016-09-10 05:10:54.406 254 11819.98 220.58 52537.28 88888.00 2016-09-10 05:10:54.906 254 11819.99 220.57 52537.30 88888.00 2016-09-10 05:10:55.406 254 11819.84 220.61 52537.43 88888.00 2016-09-10 05:10:55.906 254 11819.86 220.61 52537.41 88888.00 2016-09-10 05:10:56.406 254 11819.94 220.62 52537.36 88888.00 2016-09-10 05:10:56.906 254 11819.91 220.61 52537.38 88888.00 2016-09-10 05:10:57.406 254 11819.92 220.59 52537.37 88888.00 2016-09-10 05:10:57.906 254 11819.94 220.58 52537.36 88888.00 2016-09-10 05:10:58.406 254 11819.92 220.59 52537.41 88888.00 2016-09-10 05:10:58.906 254 11819.95 220.57 52537.38 88888.00 2016-09-10 05:10:59.406 254 11819.98 220.51 52537.33 88888.00 2016-09-10 05:10:59.906 254 11819.98 220.55 52537.35 88888.00 2016-09-10 05:11:00.406 254 11820.01 220.58 52537.32 88888.00 2016-09-10 05:11:00.906 254 11820.01 220.57 52537.32 88888.00 2016-09-10 05:11:01.406 254 11819.97 220.53 52537.35 88888.00 2016-09-10 05:11:01.906 254 11819.94 220.58 52537.35 88888.00 2016-09-10 05:11:02.407 254 11819.97 220.60 52537.33 88888.00 2016-09-10 05:11:02.907 254 11820.01 220.56 52537.30 88888.00 2016-09-10 05:11:03.407 254 11819.98 220.50 52537.30 88888.00 2016-09-10 05:11:03.907 254 11819.98 220.49 52537.29 88888.00 2016-09-10 05:11:04.407 254 11819.95 220.49 52537.30 88888.00 2016-09-10 05:11:04.907 254 11819.94 220.51 52537.34 88888.00 2016-09-10 05:11:05.407 254 11820.03 220.53 52537.25 88888.00 2016-09-10 05:11:05.907 254 11820.06 220.49 52537.18 88888.00 2016-09-10 05:11:06.407 254 11820.02 220.52 52537.21 88888.00 2016-09-10 05:11:06.907 254 11819.99 220.50 52537.26 88888.00 2016-09-10 05:11:07.407 254 11820.01 220.43 52537.25 88888.00 2016-09-10 05:11:07.907 254 11820.14 220.38 52537.17 88888.00 2016-09-10 05:11:08.407 254 11820.21 220.37 52537.05 88888.00 2016-09-10 05:11:08.907 254 11820.23 220.39 52536.98 88888.00 2016-09-10 05:11:09.407 254 11820.23 220.42 52536.98 88888.00 2016-09-10 05:11:09.907 254 11820.20 220.42 52536.97 88888.00 2016-09-10 05:11:10.407 254 11820.15 220.47 52537.03 88888.00 2016-09-10 05:11:10.907 254 11820.05 220.48 52537.14 88888.00 2016-09-10 05:11:11.407 254 11820.08 220.49 52537.14 88888.00 2016-09-10 05:11:11.907 254 11820.14 220.48 52537.09 88888.00 2016-09-10 05:11:12.407 254 11820.17 220.46 52537.07 88888.00 2016-09-10 05:11:12.907 254 11820.16 220.43 52537.09 88888.00 2016-09-10 05:11:13.407 254 11820.14 220.46 52537.06 88888.00 2016-09-10 05:11:13.907 254 11820.15 220.45 52537.06 88888.00 2016-09-10 05:11:14.407 254 11820.16 220.42 52537.08 88888.00 2016-09-10 05:11:14.907 254 11820.05 220.45 52537.14 88888.00 2016-09-10 05:11:15.407 254 11820.06 220.39 52537.12 88888.00 2016-09-10 05:11:15.907 254 11820.06 220.41 52537.12 88888.00 2016-09-10 05:11:16.407 254 11820.07 220.41 52537.16 88888.00 2016-09-10 05:11:16.907 254 11820.07 220.39 52537.12 88888.00 2016-09-10 05:11:17.407 254 11820.09 220.39 52537.11 88888.00 2016-09-10 05:11:17.907 254 11820.11 220.39 52537.11 88888.00 2016-09-10 05:11:18.407 254 11820.14 220.46 52537.11 88888.00 2016-09-10 05:11:18.907 254 11820.18 220.45 52537.10 88888.00 2016-09-10 05:11:19.407 254 11820.16 220.47 52537.11 88888.00 2016-09-10 05:11:19.907 254 11820.12 220.49 52537.16 88888.00 2016-09-10 05:11:20.407 254 11820.14 220.47 52537.18 88888.00 2016-09-10 05:11:20.907 254 11820.09 220.46 52537.24 88888.00 2016-09-10 05:11:21.407 254 11820.10 220.45 52537.21 88888.00 2016-09-10 05:11:21.907 254 11820.10 220.43 52537.26 88888.00 2016-09-10 05:11:22.407 254 11820.10 220.41 52537.26 88888.00 2016-09-10 05:11:22.907 254 11820.07 220.47 52537.27 88888.00 2016-09-10 05:11:23.407 254 11820.12 220.45 52537.23 88888.00 2016-09-10 05:11:23.907 254 11820.09 220.42 52537.25 88888.00 2016-09-10 05:11:24.407 254 11820.14 220.39 52537.24 88888.00 2016-09-10 05:11:24.907 254 11820.15 220.37 52537.25 88888.00 2016-09-10 05:11:25.407 254 11820.17 220.36 52537.27 88888.00 2016-09-10 05:11:25.907 254 11820.14 220.37 52537.29 88888.00 2016-09-10 05:11:26.407 254 11820.10 220.35 52537.28 88888.00 2016-09-10 05:11:26.907 254 11820.20 220.28 52537.20 88888.00 2016-09-10 05:11:27.407 254 11820.21 220.27 52537.16 88888.00 2016-09-10 05:11:27.907 254 11820.23 220.27 52537.14 88888.00 2016-09-10 05:11:28.407 254 11820.30 220.22 52537.12 88888.00 2016-09-10 05:11:28.907 254 11820.37 220.19 52537.09 88888.00 2016-09-10 05:11:29.407 254 11820.36 220.17 52537.10 88888.00 2016-09-10 05:11:29.907 254 11820.41 220.12 52537.14 88888.00 2016-09-10 05:11:30.407 254 11820.42 220.11 52537.17 88888.00 2016-09-10 05:11:30.907 254 11820.34 220.10 52537.19 88888.00 2016-09-10 05:11:31.407 254 11820.28 220.11 52537.19 88888.00 2016-09-10 05:11:31.907 254 11820.23 220.13 52537.23 88888.00 2016-09-10 05:11:32.407 254 11820.26 220.11 52537.20 88888.00 2016-09-10 05:11:32.907 254 11820.35 220.11 52537.12 88888.00 2016-09-10 05:11:33.407 254 11820.36 220.12 52537.10 88888.00 2016-09-10 05:11:33.907 254 11820.33 220.10 52537.11 88888.00 2016-09-10 05:11:34.407 254 11820.32 220.02 52537.10 88888.00 2016-09-10 05:11:34.907 254 11820.34 220.00 52537.11 88888.00 2016-09-10 05:11:35.407 254 11820.41 219.97 52537.12 88888.00 2016-09-10 05:11:35.907 254 11820.40 219.99 52537.11 88888.00 2016-09-10 05:11:36.407 254 11820.36 219.99 52537.10 88888.00 2016-09-10 05:11:36.907 254 11820.41 219.97 52537.09 88888.00 2016-09-10 05:11:37.407 254 11820.43 219.96 52537.07 88888.00 2016-09-10 05:11:37.907 254 11820.42 219.93 52537.07 88888.00 2016-09-10 05:11:38.407 254 11820.42 219.88 52537.06 88888.00 2016-09-10 05:11:38.907 254 11820.44 219.83 52537.06 88888.00 2016-09-10 05:11:39.407 254 11820.45 219.87 52537.07 88888.00 2016-09-10 05:11:39.907 254 11820.50 219.85 52537.03 88888.00 2016-09-10 05:11:40.407 254 11820.51 219.83 52537.01 88888.00 2016-09-10 05:11:40.907 254 11820.50 219.78 52537.01 88888.00 2016-09-10 05:11:41.407 254 11820.44 219.80 52537.02 88888.00 2016-09-10 05:11:41.907 254 11820.50 219.80 52537.06 88888.00 2016-09-10 05:11:42.407 254 11820.50 219.83 52537.09 88888.00 2016-09-10 05:11:42.907 254 11820.53 219.85 52537.15 88888.00 2016-09-10 05:11:43.407 254 11820.53 219.84 52537.17 88888.00 2016-09-10 05:11:43.907 254 11820.53 219.82 52537.19 88888.00 2016-09-10 05:11:44.407 254 11820.55 219.87 52537.19 88888.00 2016-09-10 05:11:44.907 254 11820.58 219.91 52537.17 88888.00 2016-09-10 05:11:45.407 254 11820.56 219.88 52537.14 88888.00 2016-09-10 05:11:45.907 254 11820.54 219.85 52537.15 88888.00 2016-09-10 05:11:46.407 254 11820.56 219.84 52537.14 88888.00 2016-09-10 05:11:46.907 254 11820.51 219.84 52537.16 88888.00 2016-09-10 05:11:47.407 254 11820.50 219.83 52537.20 88888.00 2016-09-10 05:11:47.907 254 11820.51 219.77 52537.23 88888.00 2016-09-10 05:11:48.407 254 11820.50 219.73 52537.19 88888.00 2016-09-10 05:11:48.907 254 11820.50 219.77 52537.21 88888.00 2016-09-10 05:11:49.407 254 11820.47 219.82 52537.19 88888.00 2016-09-10 05:11:49.907 254 11820.47 219.82 52537.20 88888.00 2016-09-10 05:11:50.407 254 11820.46 219.77 52537.20 88888.00 2016-09-10 05:11:50.907 254 11820.44 219.72 52537.19 88888.00 2016-09-10 05:11:51.407 254 11820.38 219.75 52537.19 88888.00 2016-09-10 05:11:51.907 254 11820.35 219.80 52537.20 88888.00 2016-09-10 05:11:52.407 254 11820.33 219.75 52537.18 88888.00 2016-09-10 05:11:52.907 254 11820.25 219.71 52537.19 88888.00 2016-09-10 05:11:53.407 254 11820.21 219.71 52537.21 88888.00 2016-09-10 05:11:53.907 254 11820.27 219.67 52537.23 88888.00 2016-09-10 05:11:54.407 254 11820.29 219.68 52537.24 88888.00 2016-09-10 05:11:54.907 254 11820.29 219.67 52537.27 88888.00 2016-09-10 05:11:55.407 254 11820.32 219.65 52537.29 88888.00 2016-09-10 05:11:55.907 254 11820.36 219.72 52537.28 88888.00 2016-09-10 05:11:56.407 254 11820.38 219.77 52537.28 88888.00 2016-09-10 05:11:56.907 254 11820.37 219.81 52537.33 88888.00 2016-09-10 05:11:57.407 254 11820.40 219.80 52537.33 88888.00 2016-09-10 05:11:57.907 254 11820.43 219.78 52537.33 88888.00 2016-09-10 05:11:58.407 254 11820.40 219.81 52537.29 88888.00 2016-09-10 05:11:58.907 254 11820.40 219.82 52537.25 88888.00 2016-09-10 05:11:59.407 254 11820.37 219.80 52537.23 88888.00 2016-09-10 05:11:59.907 254 11820.33 219.82 52537.23 88888.00 2016-09-10 05:12:00.407 254 11820.23 219.83 52537.28 88888.00 2016-09-10 05:12:00.907 254 11820.12 219.84 52537.36 88888.00 2016-09-10 05:12:01.407 254 11820.07 219.88 52537.38 88888.00 2016-09-10 05:12:01.907 254 11820.05 219.91 52537.38 88888.00 2016-09-10 05:12:02.407 254 11820.01 219.90 52537.37 88888.00 2016-09-10 05:12:02.907 254 11820.02 219.87 52537.38 88888.00 2016-09-10 05:12:03.407 254 11820.11 219.85 52537.38 88888.00 2016-09-10 05:12:03.907 254 11820.18 219.87 52537.36 88888.00 2016-09-10 05:12:04.407 254 11820.21 219.88 52537.34 88888.00 2016-09-10 05:12:04.907 254 11820.23 219.91 52537.35 88888.00 2016-09-10 05:12:05.407 254 11820.28 219.91 52537.42 88888.00 2016-09-10 05:12:05.907 254 11820.27 219.94 52537.44 88888.00 2016-09-10 05:12:06.407 254 11820.28 220.01 52537.39 88888.00 2016-09-10 05:12:06.907 254 11820.32 220.03 52537.42 88888.00 2016-09-10 05:12:07.407 254 11820.33 220.01 52537.45 88888.00 2016-09-10 05:12:07.907 254 11820.35 220.04 52537.45 88888.00 2016-09-10 05:12:08.407 254 11820.34 220.08 52537.42 88888.00 2016-09-10 05:12:08.907 254 11820.27 220.10 52537.44 88888.00 2016-09-10 05:12:09.407 254 11820.16 220.12 52537.52 88888.00 2016-09-10 05:12:09.907 254 11820.10 220.17 52537.55 88888.00 2016-09-10 05:12:10.407 254 11820.15 220.17 52537.55 88888.00 2016-09-10 05:12:10.907 254 11820.11 220.19 52537.55 88888.00 2016-09-10 05:12:11.407 254 11820.05 220.21 52537.55 88888.00 2016-09-10 05:12:11.907 254 11819.97 220.18 52537.61 88888.00 2016-09-10 05:12:12.407 254 11819.97 220.20 52537.61 88888.00 2016-09-10 05:12:12.907 254 11819.88 220.24 52537.62 88888.00 2016-09-10 05:12:13.407 254 11819.82 220.26 52537.63 88888.00 2016-09-10 05:12:13.907 254 11819.89 220.17 52537.61 88888.00 2016-09-10 05:12:14.407 254 11819.93 220.11 52537.56 88888.00 2016-09-10 05:12:14.907 254 11819.88 220.18 52537.56 88888.00 2016-09-10 05:12:15.407 254 11819.86 220.24 52537.55 88888.00 2016-09-10 05:12:15.907 254 11819.82 220.29 52537.60 88888.00 2016-09-10 05:12:16.407 254 11819.83 220.33 52537.60 88888.00 2016-09-10 05:12:16.907 254 11819.94 220.31 52537.58 88888.00 2016-09-10 05:12:17.407 254 11819.99 220.33 52537.55 88888.00 2016-09-10 05:12:17.907 254 11819.95 220.36 52537.58 88888.00 2016-09-10 05:12:18.407 254 11819.99 220.36 52537.61 88888.00 2016-09-10 05:12:18.907 254 11820.03 220.36 52537.62 88888.00 2016-09-10 05:12:19.407 254 11820.07 220.36 52537.62 88888.00 2016-09-10 05:12:19.907 254 11820.07 220.38 52537.58 88888.00 2016-09-10 05:12:20.407 254 11820.10 220.40 52537.58 88888.00 2016-09-10 05:12:20.907 254 11820.08 220.45 52537.60 88888.00 2016-09-10 05:12:21.407 254 11820.01 220.51 52537.62 88888.00 2016-09-10 05:12:21.907 254 11820.01 220.48 52537.61 88888.00 2016-09-10 05:12:22.407 254 11819.99 220.50 52537.63 88888.00 2016-09-10 05:12:22.907 254 11819.89 220.57 52537.72 88888.00 2016-09-10 05:12:23.407 254 11819.82 220.60 52537.82 88888.00 2016-09-10 05:12:23.907 254 11819.81 220.59 52537.79 88888.00 2016-09-10 05:12:24.407 254 11819.85 220.58 52537.73 88888.00 2016-09-10 05:12:24.907 254 11819.89 220.61 52537.74 88888.00 2016-09-10 05:12:25.407 254 11819.94 220.66 52537.74 88888.00 2016-09-10 05:12:25.907 254 11819.88 220.74 52537.79 88888.00 2016-09-10 05:12:26.407 254 11819.81 220.79 52537.81 88888.00 2016-09-10 05:12:26.907 254 11819.80 220.78 52537.77 88888.00 2016-09-10 05:12:27.407 254 11819.66 220.87 52537.89 88888.00 2016-09-10 05:12:27.907 254 11819.63 220.93 52537.96 88888.00 2016-09-10 05:12:28.407 254 11819.33 221.06 52538.22 88888.00 2016-09-10 05:12:28.907 254 11819.26 221.07 52538.26 88888.00 2016-09-10 05:12:29.407 254 11819.47 220.99 52538.07 88888.00 2016-09-10 05:12:29.907 254 11819.56 220.94 52538.03 88888.00 2016-09-10 05:12:30.407 254 11819.53 220.98 52538.06 88888.00 2016-09-10 05:12:30.907 254 11818.61 221.32 52538.82 88888.00 2016-09-10 05:12:31.407 254 11819.19 221.24 52538.42 88888.00 2016-09-10 05:12:31.907 254 11819.77 221.08 52537.92 88888.00 2016-09-10 05:12:32.407 254 11819.92 221.00 52537.73 88888.00 2016-09-10 05:12:32.907 254 11819.88 221.05 52537.72 88888.00 2016-09-10 05:12:33.407 254 11819.70 221.07 52537.89 88888.00 2016-09-10 05:12:33.907 254 11819.66 221.03 52537.92 88888.00 2016-09-10 05:12:34.407 254 11819.50 221.05 52538.00 88888.00 2016-09-10 05:12:34.907 254 11819.50 221.08 52537.98 88888.00 2016-09-10 05:12:35.407 254 11819.49 221.11 52537.94 88888.00 2016-09-10 05:12:35.907 254 11819.46 221.17 52537.95 88888.00 2016-09-10 05:12:36.407 254 11819.55 221.15 52537.90 88888.00 2016-09-10 05:12:36.907 254 11819.54 221.11 52537.91 88888.00 2016-09-10 05:12:37.407 254 11819.49 221.14 52537.90 88888.00 2016-09-10 05:12:37.907 254 11819.51 221.15 52537.91 88888.00 2016-09-10 05:12:38.407 254 11819.58 221.14 52537.87 88888.00 2016-09-10 05:12:38.907 254 11819.59 221.19 52537.87 88888.00 2016-09-10 05:12:39.407 254 11819.65 221.20 52537.91 88888.00 2016-09-10 05:12:39.907 254 11819.68 221.22 52537.89 88888.00 2016-09-10 05:12:40.407 254 11819.80 221.18 52537.80 88888.00 2016-09-10 05:12:40.907 254 11819.94 221.22 52537.77 88888.00 2016-09-10 05:12:41.407 254 11820.01 221.23 52537.76 88888.00 2016-09-10 05:12:41.907 254 11820.01 221.26 52537.78 88888.00 2016-09-10 05:12:42.407 254 11820.00 221.28 52537.83 88888.00 2016-09-10 05:12:42.907 254 11819.92 221.23 52537.86 88888.00 2016-09-10 05:12:43.407 254 11819.86 221.18 52537.86 88888.00 2016-09-10 05:12:43.907 254 11819.85 221.19 52537.85 88888.00 2016-09-10 05:12:44.407 254 11819.82 221.22 52537.85 88888.00 2016-09-10 05:12:44.907 254 11819.83 221.22 52537.79 88888.00 2016-09-10 05:12:45.407 254 11819.84 221.19 52537.77 88888.00 2016-09-10 05:12:45.907 254 11819.89 221.16 52537.77 88888.00 2016-09-10 05:12:46.407 254 11819.95 221.14 52537.79 88888.00 2016-09-10 05:12:46.907 254 11820.00 221.20 52537.78 88888.00 2016-09-10 05:12:47.407 254 11820.06 221.25 52537.77 88888.00 2016-09-10 05:12:47.907 254 11820.03 221.20 52537.76 88888.00 2016-09-10 05:12:48.407 254 11819.98 221.11 52537.72 88888.00 2016-09-10 05:12:48.907 254 11819.92 221.09 52537.76 88888.00 2016-09-10 05:12:49.407 254 11819.84 221.08 52537.82 88888.00 2016-09-10 05:12:49.907 254 11819.79 221.05 52537.80 88888.00 2016-09-10 05:12:50.407 254 11819.83 221.04 52537.76 88888.00 2016-09-10 05:12:50.907 254 11819.79 221.01 52537.78 88888.00 2016-09-10 05:12:51.407 254 11819.76 221.01 52537.77 88888.00 2016-09-10 05:12:51.907 254 11819.72 221.07 52537.81 88888.00 2016-09-10 05:12:52.407 254 11819.71 221.08 52537.82 88888.00 2016-09-10 05:12:52.907 254 11819.79 221.03 52537.79 88888.00 2016-09-10 05:12:53.407 254 11819.77 221.03 52537.78 88888.00 2016-09-10 05:12:53.907 254 11819.80 221.11 52537.80 88888.00 2016-09-10 05:12:54.407 254 11819.82 221.16 52537.81 88888.00 2016-09-10 05:12:54.907 254 11819.84 221.15 52537.85 88888.00 2016-09-10 05:12:55.407 254 11819.85 221.17 52537.88 88888.00 2016-09-10 05:12:55.907 254 11819.81 221.22 52537.94 88888.00 2016-09-10 05:12:56.407 254 11819.80 221.17 52537.92 88888.00 2016-09-10 05:12:56.907 254 11819.79 221.17 52537.96 88888.00 2016-09-10 05:12:57.407 254 11819.74 221.16 52538.00 88888.00 2016-09-10 05:12:57.907 254 11819.66 221.09 52537.98 88888.00 2016-09-10 05:12:58.407 254 11819.64 221.09 52537.98 88888.00 2016-09-10 05:12:58.907 254 11819.62 221.07 52538.00 88888.00 2016-09-10 05:12:59.407 254 11819.59 221.11 52538.00 88888.00 2016-09-10 05:12:59.907 254 11819.57 221.10 52538.00 88888.00 2016-09-10 05:13:00.407 254 11819.59 221.05 52537.96 88888.00 2016-09-10 05:13:00.907 254 11819.57 221.04 52537.98 88888.00 2016-09-10 05:13:01.407 254 11819.54 220.98 52538.00 88888.00 2016-09-10 05:13:01.907 254 11819.59 220.95 52537.96 88888.00 2016-09-10 05:13:02.407 254 11819.60 220.95 52537.95 88888.00 2016-09-10 05:13:02.907 254 11819.58 220.93 52537.95 88888.00 2016-09-10 05:13:03.407 254 11819.55 220.89 52537.92 88888.00 2016-09-10 05:13:03.907 254 11819.57 220.87 52537.95 88888.00 2016-09-10 05:13:04.407 254 11819.60 220.80 52537.90 88888.00 2016-09-10 05:13:04.907 254 11819.62 220.77 52537.86 88888.00 2016-09-10 05:13:05.407 254 11819.62 220.79 52537.80 88888.00 2016-09-10 05:13:05.907 254 11819.64 220.77 52537.78 88888.00 2016-09-10 05:13:06.407 254 11819.70 220.74 52537.73 88888.00 2016-09-10 05:13:06.907 254 11819.71 220.77 52537.72 88888.00 2016-09-10 05:13:07.407 254 11819.68 220.75 52537.70 88888.00 2016-09-10 05:13:07.907 254 11819.65 220.72 52537.72 88888.00 2016-09-10 05:13:08.407 254 11819.67 220.77 52537.69 88888.00 2016-09-10 05:13:08.907 254 11819.68 220.72 52537.64 88888.00 2016-09-10 05:13:09.407 254 11819.70 220.71 52537.63 88888.00 2016-09-10 05:13:09.907 254 11819.64 220.75 52537.69 88888.00 2016-09-10 05:13:10.407 254 11819.53 220.76 52537.78 88888.00 2016-09-10 05:13:10.907 254 11819.51 220.71 52537.78 88888.00 2016-09-10 05:13:11.407 254 11819.53 220.71 52537.73 88888.00 2016-09-10 05:13:11.907 254 11819.57 220.74 52537.72 88888.00 2016-09-10 05:13:12.407 254 11819.63 220.72 52537.73 88888.00 2016-09-10 05:13:12.907 254 11819.62 220.70 52537.78 88888.00 2016-09-10 05:13:13.407 254 11819.70 220.66 52537.73 88888.00 2016-09-10 05:13:13.907 254 11819.72 220.64 52537.69 88888.00 2016-09-10 05:13:14.407 254 11819.68 220.62 52537.72 88888.00 2016-09-10 05:13:14.907 254 11819.71 220.60 52537.71 88888.00 2016-09-10 05:13:15.407 254 11819.66 220.60 52537.76 88888.00 2016-09-10 05:13:15.907 254 11819.62 220.58 52537.76 88888.00 2016-09-10 05:13:16.407 254 11819.57 220.57 52537.79 88888.00 2016-09-10 05:13:16.907 254 11819.57 220.61 52537.78 88888.00 2016-09-10 05:13:17.407 254 11819.54 220.61 52537.78 88888.00 2016-09-10 05:13:17.907 254 11819.54 220.56 52537.77 88888.00 2016-09-10 05:13:18.407 254 11819.44 220.59 52537.80 88888.00 2016-09-10 05:13:18.907 254 11819.28 220.61 52537.86 88888.00 2016-09-10 05:13:19.407 254 11819.05 220.66 52538.00 88888.00 2016-09-10 05:13:19.907 254 11818.26 220.89 52538.64 88888.00 2016-09-10 05:13:20.407 254 11817.64 221.13 52539.21 88888.00 2016-09-10 05:13:20.907 254 11817.63 221.16 52539.28 88888.00 2016-09-10 05:13:21.407 254 11817.82 221.05 52539.13 88888.00 2016-09-10 05:13:21.907 254 11817.92 220.93 52539.00 88888.00 2016-09-10 05:13:22.407 254 11817.69 220.99 52539.21 88888.00 2016-09-10 05:13:22.907 254 11817.61 221.11 52539.31 88888.00 2016-09-10 05:13:23.407 254 11817.10 221.36 52539.75 88888.00 2016-09-10 05:13:23.907 254 11816.69 221.45 52540.08 88888.00 2016-09-10 05:13:24.407 254 11817.10 221.34 52539.77 88888.00 2016-09-10 05:13:24.907 254 11817.25 221.35 52539.66 88888.00 2016-09-10 05:13:25.407 254 11817.11 221.29 52539.67 88888.00 2016-09-10 05:13:25.907 254 11817.33 221.16 52539.46 88888.00 2016-09-10 05:13:26.407 254 11817.40 221.19 52539.46 88888.00 2016-09-10 05:13:26.907 254 11817.26 221.26 52539.58 88888.00 2016-09-10 05:13:27.407 254 11817.27 221.24 52539.56 88888.00 2016-09-10 05:13:27.907 254 11817.31 221.18 52539.46 88888.00 2016-09-10 05:13:28.407 254 11817.36 221.25 52539.44 88888.00 2016-09-10 05:13:28.907 254 11817.34 221.32 52539.45 88888.00 2016-09-10 05:13:29.407 254 11817.43 221.23 52539.32 88888.00 2016-09-10 05:13:29.907 254 11817.42 221.24 52539.36 88888.00 2016-09-10 05:13:30.407 254 11817.54 221.25 52539.34 88888.00 2016-09-10 05:13:30.907 254 11817.66 221.27 52539.26 88888.00 2016-09-10 05:13:31.407 254 11817.61 221.22 52539.24 88888.00 2016-09-10 05:13:31.907 254 11817.51 221.22 52539.27 88888.00 2016-09-10 05:13:32.408 254 11817.57 221.25 52539.24 88888.00 2016-09-10 05:13:32.908 254 11818.31 221.08 52538.73 88888.00 2016-09-10 05:13:33.408 254 11818.69 220.97 52538.44 88888.00 2016-09-10 05:13:33.908 254 11818.67 220.99 52538.41 88888.00 2016-09-10 05:13:34.408 254 11818.58 221.05 52538.44 88888.00 2016-09-10 05:13:34.908 254 11818.58 221.04 52538.46 88888.00 2016-09-10 05:13:35.408 254 11818.59 221.03 52538.40 88888.00 2016-09-10 05:13:35.908 254 11818.69 221.05 52538.36 88888.00 2016-09-10 05:13:36.408 254 11818.76 221.09 52538.38 88888.00 2016-09-10 05:13:36.908 254 11818.78 221.16 52538.34 88888.00 2016-09-10 05:13:37.408 254 11819.06 221.09 52538.18 88888.00 2016-09-10 05:13:37.908 254 11819.63 220.89 52537.78 88888.00 2016-09-10 05:13:38.408 254 11819.77 220.89 52537.70 88888.00 2016-09-10 05:13:38.908 254 11819.83 220.88 52537.63 88888.00 2016-09-10 05:13:39.408 254 11820.05 220.77 52537.39 88888.00 2016-09-10 05:13:39.908 254 11820.10 220.75 52537.27 88888.00 2016-09-10 05:13:40.408 254 11820.03 220.79 52537.32 88888.00 2016-09-10 05:13:40.908 254 11819.99 220.80 52537.36 88888.00 2016-09-10 05:13:41.408 254 11819.95 220.82 52537.41 88888.00 2016-09-10 05:13:41.908 254 11819.95 220.82 52537.36 88888.00 2016-09-10 05:13:42.408 254 11819.98 220.82 52537.34 88888.00 2016-09-10 05:13:42.908 254 11820.00 220.87 52537.33 88888.00 2016-09-10 05:13:43.408 254 11819.99 220.88 52537.30 88888.00 2016-09-10 05:13:43.908 254 11820.00 220.90 52537.28 88888.00 2016-09-10 05:13:44.408 254 11820.06 220.95 52537.25 88888.00 2016-09-10 05:13:44.908 254 11820.15 221.00 52537.29 88888.00 2016-09-10 05:13:45.408 254 11820.18 221.05 52537.30 88888.00 2016-09-10 05:13:45.908 254 11820.18 221.06 52537.30 88888.00 2016-09-10 05:13:46.408 254 11820.20 221.04 52537.29 88888.00 2016-09-10 05:13:46.908 254 11820.19 221.00 52537.29 88888.00 2016-09-10 05:13:47.408 254 11820.11 221.04 52537.32 88888.00 2016-09-10 05:13:47.908 254 11820.02 221.04 52537.33 88888.00 2016-09-10 05:13:48.408 254 11819.99 221.03 52537.36 88888.00 2016-09-10 05:13:48.908 254 11820.01 221.04 52537.41 88888.00 2016-09-10 05:13:49.408 254 11820.03 221.07 52537.39 88888.00 2016-09-10 05:13:49.908 254 11820.08 221.16 52537.39 88888.00 2016-09-10 05:13:50.408 254 11820.14 221.22 52537.39 88888.00 2016-09-10 05:13:50.908 254 11820.15 221.23 52537.39 88888.00 2016-09-10 05:13:51.408 254 11820.06 221.32 52537.44 88888.00 2016-09-10 05:13:51.908 254 11819.98 221.35 52537.49 88888.00 2016-09-10 05:13:52.408 254 11819.89 221.30 52537.50 88888.00 2016-09-10 05:13:52.908 254 11819.92 221.27 52537.46 88888.00 2016-09-10 05:13:53.408 254 11820.00 221.27 52537.38 88888.00 2016-09-10 05:13:53.908 254 11820.03 221.26 52537.33 88888.00 2016-09-10 05:13:54.408 254 11820.03 221.27 52537.35 88888.00 2016-09-10 05:13:54.908 254 11820.16 221.29 52537.34 88888.00 2016-09-10 05:13:55.408 254 11820.24 221.33 52537.32 88888.00 2016-09-10 05:13:55.908 254 11820.20 221.34 52537.29 88888.00 2016-09-10 05:13:56.408 254 11820.10 221.30 52537.32 88888.00 2016-09-10 05:13:56.908 254 11820.01 221.30 52537.33 88888.00 2016-09-10 05:13:57.408 254 11819.98 221.29 52537.34 88888.00 2016-09-10 05:13:57.908 254 11820.03 221.29 52537.30 88888.00 2016-09-10 05:13:58.408 254 11820.10 221.30 52537.23 88888.00 2016-09-10 05:13:58.908 254 11820.15 221.30 52537.23 88888.00 2016-09-10 05:13:59.408 254 11820.15 221.36 52537.27 88888.00 2016-09-10 05:13:59.908 254 11820.09 221.38 52537.32 88888.00 2016-09-10 05:14:00.408 254 11820.08 221.30 52537.24 88888.00 2016-09-10 05:14:00.908 254 11820.02 221.22 52537.24 88888.00 2016-09-10 05:14:01.408 254 11819.92 221.25 52537.29 88888.00 2016-09-10 05:14:01.908 254 11819.88 221.28 52537.29 88888.00 2016-09-10 05:14:02.408 254 11819.98 221.26 52537.28 88888.00 2016-09-10 05:14:02.908 254 11820.07 221.28 52537.26 88888.00 2016-09-10 05:14:03.408 254 11820.10 221.28 52537.26 88888.00 2016-09-10 05:14:03.908 254 11820.09 221.27 52537.24 88888.00 2016-09-10 05:14:04.408 254 11820.03 221.27 52537.19 88888.00 2016-09-10 05:14:04.908 254 11820.03 221.25 52537.18 88888.00 2016-09-10 05:14:05.408 254 11819.99 221.23 52537.19 88888.00 2016-09-10 05:14:05.908 254 11819.95 221.23 52537.26 88888.00 2016-09-10 05:14:06.408 254 11819.83 221.24 52537.35 88888.00 2016-09-10 05:14:06.908 254 11819.80 221.25 52537.29 88888.00 2016-09-10 05:14:07.408 254 11819.84 221.26 52537.25 88888.00 2016-09-10 05:14:07.908 254 11819.95 221.28 52537.17 88888.00 2016-09-10 05:14:08.408 254 11820.01 221.29 52537.18 88888.00 2016-09-10 05:14:08.908 254 11820.03 221.33 52537.19 88888.00 2016-09-10 05:14:09.408 254 11820.03 221.29 52537.23 88888.00 2016-09-10 05:14:09.908 254 11819.93 221.26 52537.23 88888.00 2016-09-10 05:14:10.408 254 11819.83 221.20 52537.24 88888.00 2016-09-10 05:14:10.908 254 11819.76 221.19 52537.26 88888.00 2016-09-10 05:14:11.408 254 11819.66 221.24 52537.30 88888.00 2016-09-10 05:14:11.908 254 11819.63 221.26 52537.32 88888.00 2016-09-10 05:14:12.408 254 11819.64 221.26 52537.30 88888.00 2016-09-10 05:14:12.908 254 11819.59 221.20 52537.30 88888.00 2016-09-10 05:14:13.408 254 11819.55 221.27 52537.37 88888.00 2016-09-10 05:14:13.908 254 11819.59 221.30 52537.35 88888.00 2016-09-10 05:14:14.408 254 11819.68 221.26 52537.28 88888.00 2016-09-10 05:14:14.908 254 11819.68 221.26 52537.28 88888.00 2016-09-10 05:14:15.408 254 11819.67 221.24 52537.30 88888.00 2016-09-10 05:14:15.908 254 11819.66 221.25 52537.35 88888.00 2016-09-10 05:14:16.408 254 11819.71 221.27 52537.33 88888.00 2016-09-10 05:14:16.908 254 11819.74 221.25 52537.27 88888.00 2016-09-10 05:14:17.408 254 11819.73 221.23 52537.25 88888.00 2016-09-10 05:14:17.908 254 11819.71 221.20 52537.29 88888.00 2016-09-10 05:14:18.408 254 11819.62 221.20 52537.28 88888.00 2016-09-10 05:14:18.908 254 11819.54 221.17 52537.27 88888.00 2016-09-10 05:14:19.408 254 11819.53 221.15 52537.29 88888.00 2016-09-10 05:14:19.908 254 11819.55 221.17 52537.23 88888.00 2016-09-10 05:14:20.408 254 11819.49 221.18 52537.23 88888.00 2016-09-10 05:14:20.908 254 11819.41 221.19 52537.27 88888.00 2016-09-10 05:14:21.408 254 11819.41 221.18 52537.29 88888.00 2016-09-10 05:14:21.908 254 11819.40 221.17 52537.30 88888.00 2016-09-10 05:14:22.408 254 11819.29 221.19 52537.33 88888.00 2016-09-10 05:14:22.908 254 11819.27 221.14 52537.29 88888.00 2016-09-10 05:14:23.408 254 11819.27 221.15 52537.28 88888.00 2016-09-10 05:14:23.908 254 11819.32 221.19 52537.24 88888.00 2016-09-10 05:14:24.408 254 11819.35 221.19 52537.25 88888.00 2016-09-10 05:14:24.908 254 11819.37 221.17 52537.25 88888.00 2016-09-10 05:14:25.408 254 11819.37 221.11 52537.28 88888.00 2016-09-10 05:14:25.908 254 11819.31 221.14 52537.33 88888.00 2016-09-10 05:14:26.408 254 11819.29 221.14 52537.34 88888.00 2016-09-10 05:14:26.908 254 11819.29 221.09 52537.34 88888.00 2016-09-10 05:14:27.408 254 11819.30 221.07 52537.34 88888.00 2016-09-10 05:14:27.908 254 11819.32 221.08 52537.32 88888.00 2016-09-10 05:14:28.408 254 11819.32 221.10 52537.29 88888.00 2016-09-10 05:14:28.908 254 11819.35 221.11 52537.28 88888.00 2016-09-10 05:14:29.408 254 11819.36 221.13 52537.27 88888.00 2016-09-10 05:14:29.908 254 11819.35 221.14 52537.24 88888.00 2016-09-10 05:14:30.408 254 11819.33 221.13 52537.19 88888.00 2016-09-10 05:14:30.908 254 11819.32 221.16 52537.20 88888.00 2016-09-10 05:14:31.408 254 11819.28 221.11 52537.25 88888.00 2016-09-10 05:14:31.908 254 11819.24 221.06 52537.27 88888.00 2016-09-10 05:14:32.408 254 11819.28 221.06 52537.28 88888.00 2016-09-10 05:14:32.908 254 11819.27 221.09 52537.28 88888.00 2016-09-10 05:14:33.408 254 11819.29 221.08 52537.27 88888.00 2016-09-10 05:14:33.908 254 11819.30 221.01 52537.25 88888.00 2016-09-10 05:14:34.408 254 11819.33 221.00 52537.26 88888.00 2016-09-10 05:14:34.908 254 11819.35 220.99 52537.23 88888.00 2016-09-10 05:14:35.408 254 11819.38 220.96 52537.25 88888.00 2016-09-10 05:14:35.908 254 11819.35 220.94 52537.25 88888.00 2016-09-10 05:14:36.408 254 11819.36 220.97 52537.23 88888.00 2016-09-10 05:14:36.908 254 11819.37 220.98 52537.19 88888.00 2016-09-10 05:14:37.408 254 11819.35 221.05 52537.20 88888.00 2016-09-10 05:14:37.908 254 11819.35 221.06 52537.19 88888.00 2016-09-10 05:14:38.408 254 11819.32 221.04 52537.18 88888.00 2016-09-10 05:14:38.908 254 11819.31 221.07 52537.20 88888.00 2016-09-10 05:14:39.408 254 11819.27 221.04 52537.20 88888.00 2016-09-10 05:14:39.908 254 11819.23 221.00 52537.23 88888.00 2016-09-10 05:14:40.408 254 11819.21 221.01 52537.21 88888.00 2016-09-10 05:14:40.908 254 11819.01 221.09 52537.37 88888.00 2016-09-10 05:14:41.408 254 11818.81 221.15 52537.50 88888.00 2016-09-10 05:14:41.908 254 11818.84 221.11 52537.45 88888.00 2016-09-10 05:14:42.408 254 11818.80 221.10 52537.49 88888.00 2016-09-10 05:14:42.908 254 11818.77 221.04 52537.43 88888.00 2016-09-10 05:14:43.408 254 11818.79 221.01 52537.34 88888.00 2016-09-10 05:14:43.908 254 11818.80 221.00 52537.34 88888.00 2016-09-10 05:14:44.408 254 11818.79 221.03 52537.36 88888.00 2016-09-10 05:14:44.908 254 11818.87 220.98 52537.34 88888.00 2016-09-10 05:14:45.408 254 11818.92 221.01 52537.33 88888.00 2016-09-10 05:14:45.908 254 11818.93 221.06 52537.34 88888.00 2016-09-10 05:14:46.408 254 11818.91 221.08 52537.36 88888.00 2016-09-10 05:14:46.908 254 11818.86 221.10 52537.37 88888.00 2016-09-10 05:14:47.408 254 11818.85 221.09 52537.35 88888.00 2016-09-10 05:14:47.908 254 11818.79 221.09 52537.39 88888.00 2016-09-10 05:14:48.408 254 11818.77 221.08 52537.37 88888.00 2016-09-10 05:14:48.908 254 11818.66 221.13 52537.42 88888.00 2016-09-10 05:14:49.408 254 11818.67 221.08 52537.38 88888.00 2016-09-10 05:14:49.908 254 11818.71 221.05 52537.33 88888.00 2016-09-10 05:14:50.408 254 11818.65 221.07 52537.39 88888.00 2016-09-10 05:14:50.908 254 11818.71 221.09 52537.39 88888.00 2016-09-10 05:14:51.408 254 11818.80 221.10 52537.35 88888.00 2016-09-10 05:14:51.908 254 11818.83 221.11 52537.32 88888.00 2016-09-10 05:14:52.408 254 11818.80 221.17 52537.32 88888.00 2016-09-10 05:14:52.908 254 11818.79 221.17 52537.32 88888.00 2016-09-10 05:14:53.408 254 11818.81 221.15 52537.34 88888.00 2016-09-10 05:14:53.908 254 11818.80 221.15 52537.30 88888.00 2016-09-10 05:14:54.408 254 11818.79 221.15 52537.33 88888.00 2016-09-10 05:14:54.908 254 11818.78 221.08 52537.34 88888.00 2016-09-10 05:14:55.408 254 11818.75 221.07 52537.30 88888.00 2016-09-10 05:14:55.908 254 11818.72 221.07 52537.32 88888.00 2016-09-10 05:14:56.408 254 11818.78 221.10 52537.37 88888.00 2016-09-10 05:14:56.908 254 11818.79 221.11 52537.36 88888.00 2016-09-10 05:14:57.408 254 11818.83 221.10 52537.33 88888.00 2016-09-10 05:14:57.908 254 11818.85 221.09 52537.34 88888.00 2016-09-10 05:14:58.408 254 11818.83 221.09 52537.37 88888.00 2016-09-10 05:14:58.908 254 11818.86 221.15 52537.36 88888.00 2016-09-10 05:14:59.408 254 11818.92 221.16 52537.28 88888.00 2016-09-10 05:14:59.908 254 11818.94 221.10 52537.28 88888.00 2016-09-10 05:15:00.408 254 11818.93 221.13 52537.27 88888.00 2016-09-10 05:15:00.908 254 11818.89 221.13 52537.25 88888.00 2016-09-10 05:15:01.408 254 11818.83 221.13 52537.24 88888.00 2016-09-10 05:15:01.908 254 11818.76 221.13 52537.24 88888.00 2016-09-10 05:15:02.408 254 11818.74 221.09 52537.25 88888.00 2016-09-10 05:15:02.908 254 11818.78 221.05 52537.23 88888.00 2016-09-10 05:15:03.408 254 11818.76 221.06 52537.25 88888.00 2016-09-10 05:15:03.908 254 11818.77 221.10 52537.25 88888.00 2016-09-10 05:15:04.408 254 11818.81 221.08 52537.24 88888.00 2016-09-10 05:15:04.908 254 11818.87 221.10 52537.25 88888.00 2016-09-10 05:15:05.408 254 11818.89 221.10 52537.24 88888.00 2016-09-10 05:15:05.908 254 11818.93 221.08 52537.18 88888.00 2016-09-10 05:15:06.408 254 11818.93 221.09 52537.19 88888.00 2016-09-10 05:15:06.908 254 11818.86 221.15 52537.20 88888.00 2016-09-10 05:15:07.408 254 11818.83 221.16 52537.21 88888.00 2016-09-10 05:15:07.908 254 11818.77 221.11 52537.28 88888.00 2016-09-10 05:15:08.408 254 11818.70 221.19 52537.28 88888.00 2016-09-10 05:15:08.908 254 11818.72 221.14 52537.20 88888.00 2016-09-10 05:15:09.408 254 11818.78 221.06 52537.16 88888.00 2016-09-10 05:15:09.908 254 11818.83 221.05 52537.12 88888.00 2016-09-10 05:15:10.408 254 11818.86 221.01 52537.11 88888.00 2016-09-10 05:15:10.908 254 11818.85 221.03 52537.12 88888.00 2016-09-10 05:15:11.408 254 11818.91 221.05 52537.15 88888.00 2016-09-10 05:15:11.908 254 11818.92 221.04 52537.19 88888.00 2016-09-10 05:15:12.408 254 11818.95 221.01 52537.17 88888.00 2016-09-10 05:15:12.908 254 11818.97 221.03 52537.16 88888.00 2016-09-10 05:15:13.408 254 11818.95 221.03 52537.18 88888.00 2016-09-10 05:15:13.908 254 11818.94 221.07 52537.15 88888.00 2016-09-10 05:15:14.408 254 11818.87 221.09 52537.14 88888.00 2016-09-10 05:15:14.908 254 11818.84 221.04 52537.17 88888.00 2016-09-10 05:15:15.408 254 11818.83 220.96 52537.14 88888.00 2016-09-10 05:15:15.908 254 11818.83 220.93 52537.10 88888.00 2016-09-10 05:15:16.408 254 11818.81 220.93 52537.08 88888.00 2016-09-10 05:15:16.908 254 11818.87 220.94 52537.05 88888.00 2016-09-10 05:15:17.408 254 11818.96 220.96 52537.01 88888.00 2016-09-10 05:15:17.908 254 11818.95 220.98 52537.06 88888.00 2016-09-10 05:15:18.408 254 11818.94 221.00 52537.09 88888.00 2016-09-10 05:15:18.908 254 11819.01 220.98 52537.05 88888.00 2016-09-10 05:15:19.408 254 11819.04 220.98 52537.00 88888.00 2016-09-10 05:15:19.908 254 11819.02 220.93 52537.01 88888.00 2016-09-10 05:15:20.408 254 11818.97 220.87 52537.03 88888.00 2016-09-10 05:15:20.908 254 11818.91 220.84 52537.07 88888.00 2016-09-10 05:15:21.408 254 11818.83 220.80 52537.08 88888.00 2016-09-10 05:15:21.908 254 11818.84 220.78 52537.06 88888.00 2016-09-10 05:15:22.408 254 11818.84 220.75 52537.07 88888.00 2016-09-10 05:15:22.908 254 11818.96 220.70 52537.06 88888.00 2016-09-10 05:15:23.408 254 11819.07 220.70 52536.99 88888.00 2016-09-10 05:15:23.908 254 11819.11 220.72 52536.92 88888.00 2016-09-10 05:15:24.408 254 11819.13 220.80 52536.93 88888.00 2016-09-10 05:15:24.908 254 11819.09 220.80 52536.95 88888.00 2016-09-10 05:15:25.408 254 11819.04 220.72 52536.95 88888.00 2016-09-10 05:15:25.908 254 11818.98 220.68 52536.97 88888.00 2016-09-10 05:15:26.408 254 11818.89 220.65 52536.99 88888.00 2016-09-10 05:15:26.908 254 11818.86 220.61 52537.03 88888.00 2016-09-10 05:15:27.408 254 11818.89 220.66 52537.06 88888.00 2016-09-10 05:15:27.908 254 11819.01 220.65 52536.99 88888.00 2016-09-10 05:15:28.408 254 11819.00 220.66 52536.94 88888.00 2016-09-10 05:15:28.908 254 11819.01 220.70 52536.94 88888.00 2016-09-10 05:15:29.408 254 11818.98 220.76 52536.97 88888.00 2016-09-10 05:15:29.908 254 11818.95 220.76 52536.98 88888.00 2016-09-10 05:15:30.408 254 11818.84 220.68 52536.97 88888.00 2016-09-10 05:15:30.908 254 11818.76 220.61 52537.01 88888.00 2016-09-10 05:15:31.408 254 11818.80 220.59 52537.01 88888.00 2016-09-10 05:15:31.908 254 11818.93 220.61 52536.97 88888.00 2016-09-10 05:15:32.408 254 11819.00 220.68 52536.99 88888.00 2016-09-10 05:15:32.908 254 11819.02 220.70 52536.99 88888.00 2016-09-10 05:15:33.408 254 11818.97 220.70 52537.02 88888.00 2016-09-10 05:15:33.908 254 11818.89 220.70 52537.02 88888.00 2016-09-10 05:15:34.408 254 11818.76 220.66 52537.02 88888.00 2016-09-10 05:15:34.908 254 11818.69 220.61 52537.02 88888.00 2016-09-10 05:15:35.408 254 11818.74 220.61 52537.00 88888.00 2016-09-10 05:15:35.908 254 11818.85 220.67 52537.00 88888.00 2016-09-10 05:15:36.408 254 11818.87 220.70 52537.07 88888.00 2016-09-10 05:15:36.908 254 11818.85 220.68 52537.08 88888.00 2016-09-10 05:15:37.408 254 11818.77 220.62 52537.10 88888.00 2016-09-10 05:15:37.908 254 11818.62 220.66 52537.11 88888.00 2016-09-10 05:15:38.408 254 11818.52 220.69 52537.20 88888.00 2016-09-10 05:15:38.908 254 11818.59 220.64 52537.21 88888.00 2016-09-10 05:15:39.408 254 11818.74 220.62 52537.16 88888.00 2016-09-10 05:15:39.908 254 11818.79 220.67 52537.15 88888.00 2016-09-10 05:15:40.408 254 11818.74 220.70 52537.23 88888.00 2016-09-10 05:15:40.908 254 11818.59 220.68 52537.28 88888.00 2016-09-10 05:15:41.408 254 11818.51 220.62 52537.26 88888.00 2016-09-10 05:15:41.908 254 11818.53 220.58 52537.18 88888.00 2016-09-10 05:15:42.408 254 11818.65 220.59 52537.15 88888.00 2016-09-10 05:15:42.908 254 11818.76 220.60 52537.12 88888.00 2016-09-10 05:15:43.408 254 11818.69 220.62 52537.18 88888.00 2016-09-10 05:15:43.908 254 11818.52 220.62 52537.24 88888.00 2016-09-10 05:15:44.408 254 11818.54 220.60 52537.17 88888.00 2016-09-10 05:15:44.908 254 11818.66 220.55 52537.08 88888.00 2016-09-10 05:15:45.408 254 11818.77 220.52 52537.05 88888.00 2016-09-10 05:15:45.908 254 11818.81 220.50 52537.01 88888.00 2016-09-10 05:15:46.408 254 11818.75 220.53 52536.98 88888.00 2016-09-10 05:15:46.908 254 11818.61 220.51 52536.94 88888.00 2016-09-10 05:15:47.408 254 11818.60 220.51 52536.99 88888.00 2016-09-10 05:15:47.908 254 11818.68 220.51 52537.06 88888.00 2016-09-10 05:15:48.408 254 11818.76 220.53 52537.02 88888.00 2016-09-10 05:15:48.908 254 11818.83 220.59 52537.01 88888.00 2016-09-10 05:15:49.408 254 11818.75 220.60 52537.02 88888.00 2016-09-10 05:15:49.908 254 11818.65 220.56 52537.06 88888.00 2016-09-10 05:15:50.408 254 11818.62 220.49 52537.06 88888.00 2016-09-10 05:15:50.908 254 11818.70 220.47 52537.07 88888.00 2016-09-10 05:15:51.408 254 11818.78 220.52 52537.08 88888.00 2016-09-10 05:15:51.908 254 11818.78 220.60 52537.10 88888.00 2016-09-10 05:15:52.408 254 11818.78 220.57 52537.11 88888.00 2016-09-10 05:15:52.908 254 11818.72 220.49 52537.08 88888.00 2016-09-10 05:15:53.408 254 11818.72 220.45 52537.06 88888.00 2016-09-10 05:15:53.908 254 11818.78 220.45 52537.08 88888.00 2016-09-10 05:15:54.408 254 11818.83 220.48 52537.07 88888.00 2016-09-10 05:15:54.908 254 11818.83 220.55 52537.06 88888.00 2016-09-10 05:15:55.408 254 11818.74 220.57 52537.07 88888.00 2016-09-10 05:15:55.908 254 11818.62 220.52 52537.09 88888.00 2016-09-10 05:15:56.408 254 11818.59 220.52 52537.08 88888.00 2016-09-10 05:15:56.908 254 11818.62 220.50 52537.09 88888.00 2016-09-10 05:15:57.408 254 11818.69 220.53 52537.10 88888.00 2016-09-10 05:15:57.908 254 11818.71 220.56 52537.11 88888.00 2016-09-10 05:15:58.408 254 11818.62 220.57 52537.11 88888.00 2016-09-10 05:15:58.908 254 11818.45 220.56 52537.16 88888.00 2016-09-10 05:15:59.408 254 11818.37 220.57 52537.24 88888.00 2016-09-10 05:15:59.908 254 11818.48 220.62 52537.24 88888.00 2016-09-10 05:16:00.408 254 11818.58 220.66 52537.16 88888.00 2016-09-10 05:16:00.908 254 11818.57 220.65 52537.11 88888.00 2016-09-10 05:16:01.408 254 11818.49 220.66 52537.14 88888.00 2016-09-10 05:16:01.908 254 11818.36 220.65 52537.19 88888.00 2016-09-10 05:16:02.408 254 11818.39 220.64 52537.18 88888.00 2016-09-10 05:16:02.908 254 11818.42 220.69 52537.20 88888.00 2016-09-10 05:16:03.408 254 11818.60 220.64 52537.09 88888.00 2016-09-10 05:16:03.908 254 11818.62 220.60 52537.07 88888.00 2016-09-10 05:16:04.408 254 11818.51 220.57 52537.10 88888.00 2016-09-10 05:16:04.908 254 11818.47 220.57 52537.12 88888.00 2016-09-10 05:16:05.408 254 11818.54 220.60 52537.14 88888.00 2016-09-10 05:16:05.908 254 11818.54 220.64 52537.17 88888.00 2016-09-10 05:16:06.408 254 11818.47 220.64 52537.20 88888.00 2016-09-10 05:16:06.908 254 11818.31 220.65 52537.27 88888.00 2016-09-10 05:16:07.409 254 11818.30 220.68 52537.27 88888.00 2016-09-10 05:16:07.909 254 11818.40 220.70 52537.25 88888.00 2016-09-10 05:16:08.409 254 11818.43 220.75 52537.28 88888.00 2016-09-10 05:16:08.909 254 11818.40 220.74 52537.32 88888.00 2016-09-10 05:16:09.409 254 11818.32 220.72 52537.30 88888.00 2016-09-10 05:16:09.909 254 11818.24 220.72 52537.29 88888.00 2016-09-10 05:16:10.409 254 11818.26 220.77 52537.27 88888.00 2016-09-10 05:16:10.909 254 11818.42 220.78 52537.20 88888.00 2016-09-10 05:16:11.409 254 11818.50 220.78 52537.17 88888.00 2016-09-10 05:16:11.909 254 11818.37 220.74 52537.17 88888.00 2016-09-10 05:16:12.409 254 11818.27 220.69 52537.18 88888.00 2016-09-10 05:16:12.909 254 11818.40 220.66 52537.14 88888.00 2016-09-10 05:16:13.409 254 11818.62 220.59 52537.02 88888.00 2016-09-10 05:16:13.909 254 11818.61 220.62 52537.06 88888.00 2016-09-10 05:16:14.409 254 11818.26 220.75 52537.32 88888.00 2016-09-10 05:16:14.909 254 11817.90 220.84 52537.53 88888.00 2016-09-10 05:16:15.409 254 11817.84 220.86 52537.58 88888.00 2016-09-10 05:16:15.909 254 11817.99 220.88 52537.59 88888.00 2016-09-10 05:16:16.409 254 11818.14 220.87 52537.49 88888.00 2016-09-10 05:16:16.909 254 11818.05 220.80 52537.49 88888.00 2016-09-10 05:16:17.409 254 11818.00 220.76 52537.46 88888.00 2016-09-10 05:16:17.909 254 11817.73 220.89 52537.71 88888.00 2016-09-10 05:16:18.409 254 11817.60 220.97 52537.86 88888.00 2016-09-10 05:16:18.909 254 11817.65 220.95 52537.73 88888.00 2016-09-10 05:16:19.409 254 11817.87 220.81 52537.50 88888.00 2016-09-10 05:16:19.909 254 11818.13 220.74 52537.37 88888.00 2016-09-10 05:16:20.409 254 11818.32 220.72 52537.29 88888.00 2016-09-10 05:16:20.909 254 11818.34 220.68 52537.25 88888.00 2016-09-10 05:16:21.409 254 11818.15 220.68 52537.32 88888.00 2016-09-10 05:16:21.909 254 11818.12 220.68 52537.28 88888.00 2016-09-10 05:16:22.409 254 11818.17 220.71 52537.27 88888.00 2016-09-10 05:16:22.909 254 11818.21 220.78 52537.25 88888.00 2016-09-10 05:16:23.409 254 11818.10 220.72 52537.28 88888.00 2016-09-10 05:16:23.909 254 11817.98 220.68 52537.36 88888.00 2016-09-10 05:16:24.409 254 11818.00 220.70 52537.35 88888.00 2016-09-10 05:16:24.909 254 11818.08 220.70 52537.35 88888.00 2016-09-10 05:16:25.409 254 11817.99 220.72 52537.39 88888.00 2016-09-10 05:16:25.909 254 11817.90 220.69 52537.37 88888.00 2016-09-10 05:16:26.409 254 11817.98 220.65 52537.34 88888.00 2016-09-10 05:16:26.909 254 11818.02 220.68 52537.35 88888.00 2016-09-10 05:16:27.409 254 11817.99 220.70 52537.29 88888.00 2016-09-10 05:16:27.909 254 11817.95 220.61 52537.25 88888.00 2016-09-10 05:16:28.409 254 11817.99 220.59 52537.25 88888.00 2016-09-10 05:16:28.909 254 11818.10 220.67 52537.26 88888.00 2016-09-10 05:16:29.409 254 11818.09 220.67 52537.25 88888.00 2016-09-10 05:16:29.909 254 11817.98 220.58 52537.23 88888.00 2016-09-10 05:16:30.409 254 11817.97 220.57 52537.19 88888.00 2016-09-10 05:16:30.909 254 11818.07 220.61 52537.17 88888.00 2016-09-10 05:16:31.409 254 11817.96 220.59 52537.18 88888.00 2016-09-10 05:16:31.909 254 11817.87 220.52 52537.16 88888.00 2016-09-10 05:16:32.409 254 11817.93 220.51 52537.17 88888.00 2016-09-10 05:16:32.909 254 11818.04 220.52 52537.15 88888.00 2016-09-10 05:16:33.409 254 11817.95 220.52 52537.19 88888.00 2016-09-10 05:16:33.909 254 11817.87 220.49 52537.20 88888.00 2016-09-10 05:16:34.409 254 11817.91 220.51 52537.15 88888.00 2016-09-10 05:16:34.909 254 11817.80 220.62 52537.26 88888.00 2016-09-10 05:16:35.409 254 11817.64 220.61 52537.37 88888.00 2016-09-10 05:16:35.909 254 11817.73 220.50 52537.36 88888.00 2016-09-10 05:16:36.409 254 11817.80 220.50 52537.36 88888.00 2016-09-10 05:16:36.909 254 11817.70 220.48 52537.37 88888.00 2016-09-10 05:16:37.409 254 11817.61 220.45 52537.44 88888.00 2016-09-10 05:16:37.909 254 11817.69 220.49 52537.42 88888.00 2016-09-10 05:16:38.409 254 11817.66 220.43 52537.37 88888.00 2016-09-10 05:16:38.909 254 11817.63 220.35 52537.34 88888.00 2016-09-10 05:16:39.409 254 11817.61 220.42 52537.39 88888.00 2016-09-10 05:16:39.909 254 11817.49 220.46 52537.44 88888.00 2016-09-10 05:16:40.409 254 11817.55 220.39 52537.35 88888.00 2016-09-10 05:16:40.909 254 11817.52 220.45 52537.41 88888.00 2016-09-10 05:16:41.409 254 11817.48 220.40 52537.37 88888.00 2016-09-10 05:16:41.909 254 11817.57 220.32 52537.25 88888.00 2016-09-10 05:16:42.409 254 11817.73 220.30 52537.16 88888.00 2016-09-10 05:16:42.909 254 11817.63 220.23 52537.14 88888.00 2016-09-10 05:16:43.409 254 11817.62 220.24 52537.10 88888.00 2016-09-10 05:16:43.909 254 11817.66 220.27 52537.10 88888.00 2016-09-10 05:16:44.409 254 11817.43 220.26 52537.20 88888.00 2016-09-10 05:16:44.909 254 11817.67 220.19 52537.07 88888.00 2016-09-10 05:16:45.409 254 11817.81 220.12 52537.00 88888.00 2016-09-10 05:16:45.909 254 11817.74 220.04 52536.95 88888.00 2016-09-10 05:16:46.409 254 11817.79 220.08 52536.92 88888.00 2016-09-10 05:16:46.909 254 11817.74 220.08 52536.93 88888.00 2016-09-10 05:16:47.409 254 11817.66 220.04 52537.05 88888.00 2016-09-10 05:16:47.909 254 11817.61 220.09 52537.16 88888.00 2016-09-10 05:16:48.409 254 11817.54 220.04 52537.14 88888.00 2016-09-10 05:16:48.909 254 11817.58 220.03 52537.09 88888.00 2016-09-10 05:16:49.409 254 11817.61 220.00 52537.08 88888.00 2016-09-10 05:16:49.909 254 11817.52 219.96 52537.02 88888.00 2016-09-10 05:16:50.409 254 11817.57 219.96 52537.01 88888.00 2016-09-10 05:16:50.909 254 11817.54 219.92 52536.98 88888.00 2016-09-10 05:16:51.409 254 11817.57 219.92 52536.95 88888.00 2016-09-10 05:16:51.909 254 11817.60 219.91 52536.95 88888.00 2016-09-10 05:16:52.409 254 11817.52 219.92 52537.01 88888.00 2016-09-10 05:16:52.909 254 11817.49 219.99 52537.07 88888.00 2016-09-10 05:16:53.409 254 11817.25 220.00 52537.18 88888.00 2016-09-10 05:16:53.909 254 11817.30 219.99 52537.17 88888.00 2016-09-10 05:16:54.409 254 11817.31 219.97 52537.15 88888.00 2016-09-10 05:16:54.909 254 11817.33 219.94 52537.10 88888.00 2016-09-10 05:16:55.409 254 11817.37 219.97 52537.08 88888.00 2016-09-10 05:16:55.909 254 11817.34 219.88 52537.08 88888.00 2016-09-10 05:16:56.409 254 11817.38 219.91 52537.06 88888.00 2016-09-10 05:16:56.909 254 11817.29 219.89 52537.07 88888.00 2016-09-10 05:16:57.409 254 11817.35 219.90 52537.14 88888.00 2016-09-10 05:16:57.909 254 11817.30 219.87 52537.17 88888.00 2016-09-10 05:16:58.409 254 11817.34 219.83 52537.16 88888.00 2016-09-10 05:16:58.909 254 11817.37 219.82 52537.11 88888.00 2016-09-10 05:16:59.409 254 11817.38 219.79 52537.08 88888.00 2016-09-10 05:16:59.909 254 11817.39 219.81 52537.07 88888.00 2016-09-10 05:17:00.409 254 11817.37 219.77 52537.01 88888.00 2016-09-10 05:17:00.909 254 11817.40 219.78 52537.01 88888.00 2016-09-10 05:17:01.409 254 11817.35 219.72 52537.03 88888.00 2016-09-10 05:17:01.909 254 11817.42 219.77 52537.05 88888.00 2016-09-10 05:17:02.409 254 11817.34 219.78 52537.06 88888.00 2016-09-10 05:17:02.909 254 11817.43 219.78 52537.01 88888.00 2016-09-10 05:17:03.409 254 11817.43 219.72 52536.98 88888.00 2016-09-10 05:17:03.909 254 11817.45 219.68 52536.95 88888.00 2016-09-10 05:17:04.409 254 11817.43 219.71 52536.94 88888.00 2016-09-10 05:17:04.909 254 11817.38 219.71 52536.99 88888.00 2016-09-10 05:17:05.409 254 11817.37 219.71 52537.03 88888.00 2016-09-10 05:17:05.909 254 11817.30 219.75 52537.05 88888.00 2016-09-10 05:17:06.409 254 11817.35 219.75 52537.05 88888.00 2016-09-10 05:17:06.909 254 11817.26 219.74 52537.09 88888.00 2016-09-10 05:17:07.409 254 11817.30 219.75 52537.14 88888.00 2016-09-10 05:17:07.909 254 11817.17 219.73 52537.19 88888.00 2016-09-10 05:17:08.409 254 11817.21 219.74 52537.18 88888.00 2016-09-10 05:17:08.909 254 11817.13 219.74 52537.16 88888.00 2016-09-10 05:17:09.409 254 11817.23 219.79 52537.17 88888.00 2016-09-10 05:17:09.909 254 11817.19 219.80 52537.19 88888.00 2016-09-10 05:17:10.409 254 11817.19 219.84 52537.21 88888.00 2016-09-10 05:17:10.909 254 11817.20 219.83 52537.19 88888.00 2016-09-10 05:17:11.409 254 11817.25 219.84 52537.17 88888.00 2016-09-10 05:17:11.909 254 11817.28 219.84 52537.15 88888.00 2016-09-10 05:17:12.409 254 11817.28 219.82 52537.15 88888.00 2016-09-10 05:17:12.909 254 11817.29 219.84 52537.15 88888.00 2016-09-10 05:17:13.409 254 11817.23 219.82 52537.18 88888.00 2016-09-10 05:17:13.909 254 11817.23 219.84 52537.19 88888.00 2016-09-10 05:17:14.409 254 11817.18 219.84 52537.17 88888.00 2016-09-10 05:17:14.909 254 11817.18 219.99 52537.24 88888.00 2016-09-10 05:17:15.409 254 11817.12 220.02 52537.26 88888.00 2016-09-10 05:17:15.909 254 11817.17 220.06 52537.27 88888.00 2016-09-10 05:17:16.409 254 11817.12 220.02 52537.30 88888.00 2016-09-10 05:17:16.909 254 11817.16 220.02 52537.30 88888.00 2016-09-10 05:17:17.409 254 11817.19 219.99 52537.25 88888.00 2016-09-10 05:17:17.909 254 11817.20 219.98 52537.19 88888.00 2016-09-10 05:17:18.409 254 11817.26 220.06 52537.19 88888.00 2016-09-10 05:17:18.909 254 11817.27 220.07 52537.16 88888.00 2016-09-10 05:17:19.409 254 11817.36 220.09 52537.17 88888.00 2016-09-10 05:17:19.909 254 11817.29 220.08 52537.19 88888.00 2016-09-10 05:17:20.409 254 11817.33 220.10 52537.19 88888.00 2016-09-10 05:17:20.909 254 11817.28 220.11 52537.16 88888.00 2016-09-10 05:17:21.409 254 11817.29 220.12 52537.11 88888.00 2016-09-10 05:17:21.909 254 11817.38 220.18 52537.10 88888.00 2016-09-10 05:17:22.409 254 11817.27 220.16 52537.10 88888.00 2016-09-10 05:17:22.909 254 11817.30 220.14 52537.16 88888.00 2016-09-10 05:17:23.409 254 11817.22 220.22 52537.25 88888.00 2016-09-10 05:17:23.909 254 11817.33 220.24 52537.23 88888.00 2016-09-10 05:17:24.409 254 11817.43 220.30 52537.17 88888.00 2016-09-10 05:17:24.909 254 11817.28 220.30 52537.24 88888.00 2016-09-10 05:17:25.409 254 11817.26 220.35 52537.33 88888.00 2016-09-10 05:17:25.909 254 11817.18 220.40 52537.35 88888.00 2016-09-10 05:17:26.409 254 11817.08 220.45 52537.41 88888.00 2016-09-10 05:17:26.909 254 11817.30 220.42 52537.28 88888.00 2016-09-10 05:17:27.409 254 11817.35 220.37 52537.19 88888.00 2016-09-10 05:17:27.909 254 11817.45 220.33 52537.18 88888.00 2016-09-10 05:17:28.409 254 11817.52 220.40 52537.12 88888.00 2016-09-10 05:17:28.909 254 11817.40 220.39 52537.06 88888.00 2016-09-10 05:17:29.409 254 11817.49 220.45 52537.06 88888.00 2016-09-10 05:17:29.909 254 11817.53 220.49 52537.07 88888.00 2016-09-10 05:17:30.409 254 11817.49 220.43 52537.10 88888.00 2016-09-10 05:17:30.909 254 11817.60 220.46 52537.10 88888.00 2016-09-10 05:17:31.409 254 11817.60 220.47 52537.12 88888.00 2016-09-10 05:17:31.909 254 11817.53 220.40 52537.15 88888.00 2016-09-10 05:17:32.409 254 11817.61 220.42 52537.15 88888.00 2016-09-10 05:17:32.909 254 11817.55 220.48 52537.12 88888.00 2016-09-10 05:17:33.409 254 11817.51 220.43 52537.09 88888.00 2016-09-10 05:17:33.909 254 11817.65 220.41 52537.03 88888.00 2016-09-10 05:17:34.409 254 11817.65 220.46 52537.03 88888.00 2016-09-10 05:17:34.909 254 11817.60 220.47 52537.02 88888.00 2016-09-10 05:17:35.409 254 11817.67 220.49 52537.05 88888.00 2016-09-10 05:17:35.909 254 11817.67 220.50 52537.07 88888.00 2016-09-10 05:17:36.409 254 11817.57 220.50 52537.09 88888.00 2016-09-10 05:17:36.909 254 11817.61 220.50 52537.10 88888.00 2016-09-10 05:17:37.409 254 11817.63 220.56 52537.06 88888.00 2016-09-10 05:17:37.909 254 11817.57 220.46 52537.06 88888.00 2016-09-10 05:17:38.409 254 11817.69 220.48 52537.06 88888.00 2016-09-10 05:17:38.909 254 11817.71 220.51 52537.08 88888.00 2016-09-10 05:17:39.409 254 11817.61 220.53 52537.14 88888.00 2016-09-10 05:17:39.909 254 11817.61 220.52 52537.16 88888.00 2016-09-10 05:17:40.409 254 11817.70 220.56 52537.14 88888.00 2016-09-10 05:17:40.909 254 11817.58 220.55 52537.16 88888.00 2016-09-10 05:17:41.409 254 11817.52 220.59 52537.19 88888.00 2016-09-10 05:17:41.909 254 11817.55 220.71 52537.21 88888.00 2016-09-10 05:17:42.409 254 11817.51 220.71 52537.21 88888.00 2016-09-10 05:17:42.909 254 11817.31 220.71 52537.35 88888.00 2016-09-10 05:17:43.409 254 11817.19 220.78 52537.49 88888.00 2016-09-10 05:17:43.909 254 11817.26 220.77 52537.46 88888.00 2016-09-10 05:17:44.409 254 11817.26 220.76 52537.41 88888.00 2016-09-10 05:17:44.909 254 11817.22 220.80 52537.46 88888.00 2016-09-10 05:17:45.409 254 11817.23 220.74 52537.44 88888.00 2016-09-10 05:17:45.909 254 11817.27 220.68 52537.36 88888.00 2016-09-10 05:17:46.409 254 11817.37 220.74 52537.41 88888.00 2016-09-10 05:17:46.909 254 11817.37 220.69 52537.38 88888.00 2016-09-10 05:17:47.409 254 11817.34 220.66 52537.32 88888.00 2016-09-10 05:17:47.909 254 11817.42 220.69 52537.28 88888.00 2016-09-10 05:17:48.409 254 11817.37 220.69 52537.33 88888.00 2016-09-10 05:17:48.909 254 11817.23 220.67 52537.39 88888.00 2016-09-10 05:17:49.409 254 11817.10 220.79 52537.56 88888.00 2016-09-10 05:17:49.909 254 11816.95 220.89 52537.68 88888.00 2016-09-10 05:17:50.409 254 11816.88 220.89 52537.70 88888.00 2016-09-10 05:17:50.909 254 11816.90 220.93 52537.72 88888.00 2016-09-10 05:17:51.409 254 11816.82 220.89 52537.70 88888.00 2016-09-10 05:17:51.909 254 11816.70 220.90 52537.74 88888.00 2016-09-10 05:17:52.409 254 11816.70 220.96 52537.79 88888.00 2016-09-10 05:17:52.909 254 11816.66 220.93 52537.81 88888.00 2016-09-10 05:17:53.409 254 11816.70 220.95 52537.81 88888.00 2016-09-10 05:17:53.909 254 11816.61 220.95 52537.81 88888.00 2016-09-10 05:17:54.409 254 11816.63 220.95 52537.81 88888.00 2016-09-10 05:17:54.909 254 11816.65 220.98 52537.81 88888.00 2016-09-10 05:17:55.409 254 11816.59 220.93 52537.82 88888.00 2016-09-10 05:17:55.909 254 11816.68 220.93 52537.85 88888.00 2016-09-10 05:17:56.409 254 11816.65 220.94 52537.85 88888.00 2016-09-10 05:17:56.909 254 11816.56 220.89 52537.85 88888.00 2016-09-10 05:17:57.409 254 11816.64 220.87 52537.82 88888.00 2016-09-10 05:17:57.909 254 11816.75 220.87 52537.73 88888.00 2016-09-10 05:17:58.409 254 11817.03 220.82 52537.63 88888.00 2016-09-10 05:17:58.909 254 11817.09 220.85 52537.59 88888.00 2016-09-10 05:17:59.409 254 11816.93 220.84 52537.54 88888.00 2016-09-10 05:17:59.909 254 11817.04 220.88 52537.54 88888.00 2016-09-10 05:18:00.409 254 11816.88 220.86 52537.65 88888.00 2016-09-10 05:18:00.909 254 11816.72 220.94 52537.77 88888.00 2016-09-10 05:18:01.409 254 11816.69 221.03 52537.86 88888.00 2016-09-10 05:18:01.909 254 11816.60 221.01 52537.91 88888.00 2016-09-10 05:18:02.409 254 11816.73 220.99 52537.85 88888.00 2016-09-10 05:18:02.909 254 11816.77 220.96 52537.81 88888.00 2016-09-10 05:18:03.409 254 11816.72 220.90 52537.76 88888.00 2016-09-10 05:18:03.909 254 11816.79 220.91 52537.74 88888.00 2016-09-10 05:18:04.409 254 11816.75 220.90 52537.78 88888.00 2016-09-10 05:18:04.909 254 11816.74 220.90 52537.78 88888.00 2016-09-10 05:18:05.409 254 11816.77 220.95 52537.78 88888.00 2016-09-10 05:18:05.909 254 11816.74 220.91 52537.76 88888.00 2016-09-10 05:18:06.409 254 11816.82 220.96 52537.69 88888.00 2016-09-10 05:18:06.909 254 11816.83 220.99 52537.70 88888.00 2016-09-10 05:18:07.409 254 11816.70 220.99 52537.77 88888.00 2016-09-10 05:18:07.909 254 11816.85 220.97 52537.70 88888.00 2016-09-10 05:18:08.409 254 11816.87 221.01 52537.67 88888.00 2016-09-10 05:18:08.909 254 11816.78 221.01 52537.69 88888.00 2016-09-10 05:18:09.409 254 11816.94 220.99 52537.65 88888.00 2016-09-10 05:18:09.909 254 11816.92 220.96 52537.61 88888.00 2016-09-10 05:18:10.409 254 11816.88 220.91 52537.63 88888.00 2016-09-10 05:18:10.909 254 11816.99 220.95 52537.63 88888.00 2016-09-10 05:18:11.409 254 11816.88 220.93 52537.64 88888.00 2016-09-10 05:18:11.909 254 11816.82 220.94 52537.68 88888.00 2016-09-10 05:18:12.409 254 11816.70 221.03 52537.80 88888.00 2016-09-10 05:18:12.909 254 11816.35 221.16 52538.02 88888.00 2016-09-10 05:18:13.409 254 11816.20 221.26 52538.22 88888.00 2016-09-10 05:18:13.909 254 11816.17 221.22 52538.22 88888.00 2016-09-10 05:18:14.409 254 11816.30 221.15 52538.12 88888.00 2016-09-10 05:18:14.909 254 11816.52 221.14 52538.00 88888.00 2016-09-10 05:18:15.409 254 11816.53 221.09 52537.92 88888.00 2016-09-10 05:18:15.909 254 11816.43 221.16 52538.05 88888.00 2016-09-10 05:18:16.409 254 11816.60 221.11 52537.94 88888.00 2016-09-10 05:18:16.909 254 11816.67 221.09 52537.86 88888.00 2016-09-10 05:18:17.409 254 11816.78 221.05 52537.81 88888.00 2016-09-10 05:18:17.909 254 11816.70 221.03 52537.83 88888.00 2016-09-10 05:18:18.409 254 11816.76 221.04 52537.85 88888.00 2016-09-10 05:18:18.909 254 11816.88 221.04 52537.79 88888.00 2016-09-10 05:18:19.409 254 11816.88 220.99 52537.74 88888.00 2016-09-10 05:18:19.909 254 11817.03 220.95 52537.68 88888.00 2016-09-10 05:18:20.409 254 11817.17 220.93 52537.64 88888.00 2016-09-10 05:18:20.909 254 11817.18 220.86 52537.59 88888.00 2016-09-10 05:18:21.409 254 11817.25 220.86 52537.54 88888.00 2016-09-10 05:18:21.909 254 11817.26 220.87 52537.55 88888.00 2016-09-10 05:18:22.409 254 11817.16 220.80 52537.55 88888.00 2016-09-10 05:18:22.909 254 11817.26 220.79 52537.46 88888.00 2016-09-10 05:18:23.409 254 11817.36 220.79 52537.43 88888.00 2016-09-10 05:18:23.909 254 11817.27 220.74 52537.37 88888.00 2016-09-10 05:18:24.409 254 11817.31 220.74 52537.37 88888.00 2016-09-10 05:18:24.909 254 11817.28 220.80 52537.44 88888.00 2016-09-10 05:18:25.409 254 11817.19 220.76 52537.46 88888.00 2016-09-10 05:18:25.909 254 11817.21 220.71 52537.45 88888.00 2016-09-10 05:18:26.409 254 11817.28 220.77 52537.46 88888.00 2016-09-10 05:18:26.909 254 11817.26 220.78 52537.45 88888.00 2016-09-10 05:18:27.409 254 11817.28 220.77 52537.44 88888.00 2016-09-10 05:18:27.909 254 11817.34 220.80 52537.47 88888.00 2016-09-10 05:18:28.409 254 11817.25 220.77 52537.49 88888.00 2016-09-10 05:18:28.909 254 11817.25 220.76 52537.46 88888.00 2016-09-10 05:18:29.409 254 11817.30 220.79 52537.46 88888.00 2016-09-10 05:18:29.909 254 11817.23 220.74 52537.50 88888.00 2016-09-10 05:18:30.409 254 11817.30 220.69 52537.46 88888.00 2016-09-10 05:18:30.909 254 11817.43 220.72 52537.38 88888.00 2016-09-10 05:18:31.409 254 11817.37 220.69 52537.34 88888.00 2016-09-10 05:18:31.909 254 11817.33 220.70 52537.37 88888.00 2016-09-10 05:18:32.409 254 11817.37 220.74 52537.42 88888.00 2016-09-10 05:18:32.909 254 11817.23 220.72 52537.46 88888.00 2016-09-10 05:18:33.409 254 11817.18 220.71 52537.50 88888.00 2016-09-10 05:18:33.909 254 11817.27 220.75 52537.47 88888.00 2016-09-10 05:18:34.409 254 11817.22 220.72 52537.46 88888.00 2016-09-10 05:18:34.909 254 11817.26 220.70 52537.46 88888.00 2016-09-10 05:18:35.409 254 11817.33 220.72 52537.43 88888.00 2016-09-10 05:18:35.909 254 11817.21 220.71 52537.43 88888.00 2016-09-10 05:18:36.409 254 11817.13 220.71 52537.47 88888.00 2016-09-10 05:18:36.909 254 11817.17 220.71 52537.46 88888.00 2016-09-10 05:18:37.409 254 11817.09 220.65 52537.42 88888.00 2016-09-10 05:18:37.909 254 11817.11 220.64 52537.44 88888.00 2016-09-10 05:18:38.409 254 11817.09 220.68 52537.46 88888.00 2016-09-10 05:18:38.909 254 11817.03 220.65 52537.47 88888.00 2016-09-10 05:18:39.409 254 11817.05 220.71 52537.56 88888.00 2016-09-10 05:18:39.909 254 11816.93 220.74 52537.65 88888.00 2016-09-10 05:18:40.409 254 11816.87 220.71 52537.70 88888.00 2016-09-10 05:18:40.909 254 11816.91 220.71 52537.68 88888.00 2016-09-10 05:18:41.409 254 11816.90 220.65 52537.65 88888.00 2016-09-10 05:18:41.909 254 11816.98 220.58 52537.61 88888.00 2016-09-10 05:18:42.409 254 11816.88 220.58 52537.63 88888.00 2016-09-10 05:18:42.909 254 11816.82 220.61 52537.70 88888.00 2016-09-10 05:18:43.409 254 11816.81 220.62 52537.74 88888.00 2016-09-10 05:18:43.909 254 11816.72 220.62 52537.80 88888.00 2016-09-10 05:18:44.409 254 11816.81 220.58 52537.74 88888.00 2016-09-10 05:18:44.909 254 11816.74 220.52 52537.76 88888.00 2016-09-10 05:18:45.409 254 11816.73 220.57 52537.77 88888.00 2016-09-10 05:18:45.909 254 11816.72 220.59 52537.71 88888.00 2016-09-10 05:18:46.409 254 11816.69 220.59 52537.76 88888.00 2016-09-10 05:18:46.909 254 11816.82 220.59 52537.65 88888.00 2016-09-10 05:18:47.410 254 11816.81 220.53 52537.62 88888.00 2016-09-10 05:18:47.910 254 11816.82 220.56 52537.69 88888.00 2016-09-10 05:18:48.410 254 11816.76 220.53 52537.73 88888.00 2016-09-10 05:18:48.910 254 11816.85 220.51 52537.72 88888.00 2016-09-10 05:18:49.410 254 11816.81 220.55 52537.72 88888.00 2016-09-10 05:18:49.910 254 11816.79 220.51 52537.69 88888.00 2016-09-10 05:18:50.410 254 11816.87 220.53 52537.68 88888.00 2016-09-10 05:18:50.910 254 11816.84 220.51 52537.68 88888.00 2016-09-10 05:18:51.410 254 11816.88 220.51 52537.69 88888.00 2016-09-10 05:18:51.910 254 11816.77 220.48 52537.74 88888.00 2016-09-10 05:18:52.410 254 11816.86 220.42 52537.65 88888.00 2016-09-10 05:18:52.910 254 11816.91 220.40 52537.60 88888.00 2016-09-10 05:18:53.410 254 11816.91 220.41 52537.60 88888.00 2016-09-10 05:18:53.910 254 11816.94 220.45 52537.62 88888.00 2016-09-10 05:18:54.410 254 11816.83 220.38 52537.63 88888.00 2016-09-10 05:18:54.910 254 11816.90 220.42 52537.62 88888.00 2016-09-10 05:18:55.410 254 11816.82 220.42 52537.62 88888.00 2016-09-10 05:18:55.910 254 11816.85 220.41 52537.65 88888.00 2016-09-10 05:18:56.410 254 11816.81 220.38 52537.65 88888.00 2016-09-10 05:18:56.910 254 11816.78 220.37 52537.67 88888.00 2016-09-10 05:18:57.410 254 11816.78 220.36 52537.69 88888.00 2016-09-10 05:18:57.910 254 11816.74 220.31 52537.70 88888.00 2016-09-10 05:18:58.410 254 11816.76 220.32 52537.72 88888.00 2016-09-10 05:18:58.910 254 11816.70 220.35 52537.68 88888.00 2016-09-10 05:18:59.410 254 11816.79 220.39 52537.65 88888.00 2016-09-10 05:18:59.910 254 11816.61 220.38 52537.74 88888.00 2016-09-10 05:19:00.410 254 11816.56 220.42 52537.80 88888.00 2016-09-10 05:19:00.910 254 11816.43 220.45 52537.87 88888.00 2016-09-10 05:19:01.410 254 11816.52 220.50 52537.91 88888.00 2016-09-10 05:19:01.910 254 11816.46 220.45 52537.86 88888.00 2016-09-10 05:19:02.410 254 11816.40 220.46 52537.88 88888.00 2016-09-10 05:19:02.910 254 11816.44 220.40 52537.83 88888.00 2016-09-10 05:19:03.410 254 11816.52 220.35 52537.77 88888.00 2016-09-10 05:19:03.910 254 11816.50 220.31 52537.74 88888.00 2016-09-10 05:19:04.410 254 11816.47 220.28 52537.85 88888.00 2016-09-10 05:19:04.910 254 11816.41 220.30 52537.87 88888.00 2016-09-10 05:19:05.410 254 11816.50 220.31 52537.80 88888.00 2016-09-10 05:19:05.910 254 11816.49 220.27 52537.77 88888.00 2016-09-10 05:19:06.410 254 11816.48 220.30 52537.80 88888.00 2016-09-10 05:19:06.910 254 11816.49 220.28 52537.79 88888.00 2016-09-10 05:19:07.410 254 11816.49 220.29 52537.81 88888.00 2016-09-10 05:19:07.910 254 11816.47 220.28 52537.90 88888.00 2016-09-10 05:19:08.410 254 11816.53 220.24 52537.88 88888.00 2016-09-10 05:19:08.910 254 11816.52 220.21 52537.85 88888.00 2016-09-10 05:19:09.410 254 11816.52 220.19 52537.89 88888.00 2016-09-10 05:19:09.910 254 11816.46 220.16 52537.90 88888.00 2016-09-10 05:19:10.410 254 11816.51 220.18 52537.85 88888.00 2016-09-10 05:19:10.910 254 11816.52 220.18 52537.83 88888.00 2016-09-10 05:19:11.410 254 11816.52 220.20 52537.89 88888.00 2016-09-10 05:19:11.910 254 11816.48 220.18 52537.89 88888.00 2016-09-10 05:19:12.410 254 11816.53 220.19 52537.87 88888.00 2016-09-10 05:19:12.910 254 11816.53 220.18 52537.85 88888.00 2016-09-10 05:19:13.410 254 11816.66 220.14 52537.81 88888.00 2016-09-10 05:19:13.910 254 11816.72 220.03 52537.71 88888.00 2016-09-10 05:19:14.410 254 11816.78 220.00 52537.64 88888.00 2016-09-10 05:19:14.910 254 11816.76 220.00 52537.62 88888.00 2016-09-10 05:19:15.410 254 11816.84 220.06 52537.63 88888.00 2016-09-10 05:19:15.910 254 11816.87 219.98 52537.58 88888.00 2016-09-10 05:19:16.410 254 11817.00 219.97 52537.46 88888.00 2016-09-10 05:19:16.910 254 11816.98 219.91 52537.42 88888.00 2016-09-10 05:19:17.410 254 11816.99 219.91 52537.45 88888.00 2016-09-10 05:19:17.910 254 11816.87 219.94 52537.49 88888.00 2016-09-10 05:19:18.410 254 11816.92 219.93 52537.51 88888.00 2016-09-10 05:19:18.910 254 11816.88 219.92 52537.53 88888.00 2016-09-10 05:19:19.410 254 11816.92 219.91 52537.53 88888.00 2016-09-10 05:19:19.910 254 11816.87 219.93 52537.51 88888.00 2016-09-10 05:19:20.410 254 11816.90 219.97 52537.50 88888.00 2016-09-10 05:19:20.910 254 11816.83 219.97 52537.51 88888.00 2016-09-10 05:19:21.410 254 11816.86 219.96 52537.50 88888.00 2016-09-10 05:19:21.910 254 11816.75 219.91 52537.56 88888.00 2016-09-10 05:19:22.410 254 11816.81 219.91 52537.59 88888.00 2016-09-10 05:19:22.910 254 11816.84 219.85 52537.56 88888.00 2016-09-10 05:19:23.410 254 11816.94 219.85 52537.54 88888.00 2016-09-10 05:19:23.910 254 11816.88 219.91 52537.52 88888.00 2016-09-10 05:19:24.410 254 11816.88 219.90 52537.55 88888.00 2016-09-10 05:19:24.910 254 11816.87 219.85 52537.54 88888.00 2016-09-10 05:19:25.410 254 11816.83 219.87 52537.59 88888.00 2016-09-10 05:19:25.910 254 11816.75 219.84 52537.63 88888.00 2016-09-10 05:19:26.410 254 11816.84 219.85 52537.60 88888.00 2016-09-10 05:19:26.910 254 11816.82 219.82 52537.58 88888.00 2016-09-10 05:19:27.410 254 11816.91 219.83 52537.53 88888.00 2016-09-10 05:19:27.910 254 11816.88 219.81 52537.51 88888.00 2016-09-10 05:19:28.410 254 11816.87 219.84 52537.58 88888.00 2016-09-10 05:19:28.910 254 11816.82 219.82 52537.55 88888.00 2016-09-10 05:19:29.410 254 11816.93 219.79 52537.46 88888.00 2016-09-10 05:19:29.910 254 11816.93 219.77 52537.50 88888.00 2016-09-10 05:19:30.410 254 11816.88 219.78 52537.58 88888.00 2016-09-10 05:19:30.910 254 11816.73 219.77 52537.62 88888.00 2016-09-10 05:19:31.410 254 11816.75 219.79 52537.59 88888.00 2016-09-10 05:19:31.910 254 11816.78 219.79 52537.56 88888.00 2016-09-10 05:19:32.410 254 11816.78 219.81 52537.60 88888.00 2016-09-10 05:19:32.910 254 11816.79 219.80 52537.59 88888.00 2016-09-10 05:19:33.410 254 11816.86 219.73 52537.54 88888.00 2016-09-10 05:19:33.910 254 11816.83 219.77 52537.58 88888.00 2016-09-10 05:19:34.410 254 11816.82 219.75 52537.56 88888.00 2016-09-10 05:19:34.910 254 11816.90 219.74 52537.53 88888.00 2016-09-10 05:19:35.410 254 11816.87 219.77 52537.53 88888.00 2016-09-10 05:19:35.910 254 11816.91 219.75 52537.51 88888.00 2016-09-10 05:19:36.410 254 11816.91 219.73 52537.49 88888.00 2016-09-10 05:19:36.910 254 11816.96 219.73 52537.53 88888.00 2016-09-10 05:19:37.410 254 11816.85 219.70 52537.53 88888.00 2016-09-10 05:19:37.910 254 11816.91 219.73 52537.53 88888.00 2016-09-10 05:19:38.410 254 11816.94 219.70 52537.50 88888.00 2016-09-10 05:19:38.910 254 11816.96 219.68 52537.45 88888.00 2016-09-10 05:19:39.410 254 11816.90 219.68 52537.44 88888.00 2016-09-10 05:19:39.910 254 11816.78 219.81 52537.58 88888.00 2016-09-10 05:19:40.410 254 11816.67 219.85 52537.68 88888.00 2016-09-10 05:19:40.910 254 11816.73 219.84 52537.62 88888.00 2016-09-10 05:19:41.410 254 11816.74 219.84 52537.63 88888.00 2016-09-10 05:19:41.910 254 11816.74 219.88 52537.64 88888.00 2016-09-10 05:19:42.410 254 11816.75 219.87 52537.68 88888.00 2016-09-10 05:19:42.910 254 11816.81 219.84 52537.67 88888.00 2016-09-10 05:19:43.410 254 11816.82 219.81 52537.64 88888.00 2016-09-10 05:19:43.910 254 11816.82 219.78 52537.63 88888.00 2016-09-10 05:19:44.410 254 11816.86 219.77 52537.64 88888.00 2016-09-10 05:19:44.910 254 11816.84 219.73 52537.62 88888.00 2016-09-10 05:19:45.410 254 11816.88 219.70 52537.59 88888.00 2016-09-10 05:19:45.910 254 11816.88 219.68 52537.55 88888.00 2016-09-10 05:19:46.410 254 11816.96 219.68 52537.53 88888.00 2016-09-10 05:19:46.910 254 11816.93 219.67 52537.54 88888.00 2016-09-10 05:19:47.410 254 11816.94 219.72 52537.55 88888.00 2016-09-10 05:19:47.910 254 11816.90 219.67 52537.59 88888.00 2016-09-10 05:19:48.410 254 11816.93 219.65 52537.60 88888.00 2016-09-10 05:19:48.910 254 11816.90 219.69 52537.61 88888.00 2016-09-10 05:19:49.410 254 11816.87 219.81 52537.63 88888.00 2016-09-10 05:19:49.910 254 11816.81 219.74 52537.65 88888.00 2016-09-10 05:19:50.410 254 11816.86 219.72 52537.65 88888.00 2016-09-10 05:19:50.910 254 11816.87 219.72 52537.62 88888.00 2016-09-10 05:19:51.410 254 11816.87 219.73 52537.60 88888.00 2016-09-10 05:19:51.910 254 11816.91 219.69 52537.61 88888.00 2016-09-10 05:19:52.410 254 11816.93 219.77 52537.58 88888.00 2016-09-10 05:19:52.910 254 11816.91 219.77 52537.58 88888.00 2016-09-10 05:19:53.410 254 11816.94 219.77 52537.61 88888.00 2016-09-10 05:19:53.910 254 11816.96 219.79 52537.63 88888.00 2016-09-10 05:19:54.410 254 11816.93 219.82 52537.64 88888.00 2016-09-10 05:19:54.910 254 11816.94 219.77 52537.64 88888.00 2016-09-10 05:19:55.410 254 11816.95 219.73 52537.63 88888.00 2016-09-10 05:19:55.910 254 11816.98 219.70 52537.61 88888.00 2016-09-10 05:19:56.410 254 11816.96 219.69 52537.60 88888.00 2016-09-10 05:19:56.910 254 11817.05 219.71 52537.56 88888.00 2016-09-10 05:19:57.410 254 11817.02 219.68 52537.59 88888.00 2016-09-10 05:19:57.910 254 11817.10 219.72 52537.58 88888.00 2016-09-10 05:19:58.410 254 11817.09 219.75 52537.61 88888.00 2016-09-10 05:19:58.910 254 11817.07 219.74 52537.63 88888.00 2016-09-10 05:19:59.410 254 11816.90 219.77 52537.68 88888.00 2016-09-10 05:19:59.910 254 11816.96 219.78 52537.70 88888.00 2016-09-10 05:20:00.410 254 11816.93 219.74 52537.68 88888.00 2016-09-10 05:20:00.910 254 11817.01 219.68 52537.65 88888.00 2016-09-10 05:20:01.410 254 11817.03 219.64 52537.60 88888.00 2016-09-10 05:20:01.910 254 11817.12 219.68 52537.60 88888.00 2016-09-10 05:20:02.410 254 11817.01 219.69 52537.62 88888.00 2016-09-10 05:20:02.910 254 11816.57 219.80 52538.06 88888.00 2016-09-10 05:20:03.410 254 11816.42 219.87 52538.14 88888.00 2016-09-10 05:20:03.910 254 11816.55 219.83 52537.98 88888.00 2016-09-10 05:20:04.410 254 11816.60 219.77 52537.90 88888.00 2016-09-10 05:20:04.910 254 11816.67 219.73 52537.85 88888.00 2016-09-10 05:20:05.410 254 11816.75 219.71 52537.82 88888.00 2016-09-10 05:20:05.910 254 11816.76 219.69 52537.79 88888.00 2016-09-10 05:20:06.410 254 11816.82 219.68 52537.76 88888.00 2016-09-10 05:20:06.910 254 11816.83 219.64 52537.74 88888.00 2016-09-10 05:20:07.410 254 11816.91 219.67 52537.71 88888.00 2016-09-10 05:20:07.910 254 11816.86 219.64 52537.73 88888.00 2016-09-10 05:20:08.410 254 11816.83 219.64 52537.74 88888.00 2016-09-10 05:20:08.910 254 11816.78 219.60 52537.74 88888.00 2016-09-10 05:20:09.410 254 11816.83 219.61 52537.77 88888.00 2016-09-10 05:20:09.910 254 11816.81 219.55 52537.78 88888.00 2016-09-10 05:20:10.410 254 11816.84 219.56 52537.80 88888.00 2016-09-10 05:20:10.910 254 11816.88 219.58 52537.79 88888.00 2016-09-10 05:20:11.410 254 11816.94 219.55 52537.76 88888.00 2016-09-10 05:20:11.910 254 11816.96 219.59 52537.78 88888.00 2016-09-10 05:20:12.410 254 11816.88 219.61 52537.80 88888.00 2016-09-10 05:20:12.910 254 11816.93 219.58 52537.80 88888.00 2016-09-10 05:20:13.410 254 11816.88 219.56 52537.78 88888.00 2016-09-10 05:20:13.910 254 11816.95 219.58 52537.72 88888.00 2016-09-10 05:20:14.410 254 11816.99 219.53 52537.64 88888.00 2016-09-10 05:20:14.910 254 11817.04 219.52 52537.62 88888.00 2016-09-10 05:20:15.410 254 11817.00 219.50 52537.62 88888.00 2016-09-10 05:20:15.910 254 11816.99 219.50 52537.67 88888.00 2016-09-10 05:20:16.410 254 11816.99 219.45 52537.72 88888.00 2016-09-10 05:20:16.910 254 11817.01 219.44 52537.72 88888.00 2016-09-10 05:20:17.410 254 11817.05 219.44 52537.67 88888.00 2016-09-10 05:20:17.910 254 11816.98 219.43 52537.67 88888.00 2016-09-10 05:20:18.410 254 11817.02 219.50 52537.68 88888.00 2016-09-10 05:20:18.910 254 11817.01 219.49 52537.68 88888.00 2016-09-10 05:20:19.410 254 11817.07 219.46 52537.67 88888.00 2016-09-10 05:20:19.910 254 11817.04 219.44 52537.64 88888.00 2016-09-10 05:20:20.410 254 11817.10 219.44 52537.64 88888.00 2016-09-10 05:20:20.910 254 11817.01 219.46 52537.64 88888.00 2016-09-10 05:20:21.410 254 11817.01 219.51 52537.67 88888.00 2016-09-10 05:20:21.910 254 11817.01 219.49 52537.71 88888.00 2016-09-10 05:20:22.410 254 11817.03 219.43 52537.70 88888.00 2016-09-10 05:20:22.910 254 11817.04 219.42 52537.71 88888.00 2016-09-10 05:20:23.410 254 11817.03 219.44 52537.72 88888.00 2016-09-10 05:20:23.910 254 11817.02 219.46 52537.76 88888.00 2016-09-10 05:20:24.410 254 11816.96 219.49 52537.77 88888.00 2016-09-10 05:20:24.910 254 11817.00 219.54 52537.78 88888.00 2016-09-10 05:20:25.410 254 11817.00 219.51 52537.77 88888.00 2016-09-10 05:20:25.910 254 11817.08 219.52 52537.71 88888.00 2016-09-10 05:20:26.410 254 11817.04 219.50 52537.71 88888.00 2016-09-10 05:20:26.910 254 11817.07 219.54 52537.77 88888.00 2016-09-10 05:20:27.410 254 11817.04 219.55 52537.76 88888.00 2016-09-10 05:20:27.910 254 11817.10 219.56 52537.74 88888.00 2016-09-10 05:20:28.410 254 11817.10 219.55 52537.73 88888.00 2016-09-10 05:20:28.910 254 11817.10 219.59 52537.74 88888.00 2016-09-10 05:20:29.410 254 11817.05 219.59 52537.72 88888.00 2016-09-10 05:20:29.910 254 11817.09 219.58 52537.77 88888.00 2016-09-10 05:20:30.410 254 11817.08 219.53 52537.78 88888.00 2016-09-10 05:20:30.910 254 11817.08 219.58 52537.71 88888.00 2016-09-10 05:20:31.410 254 11817.08 219.62 52537.71 88888.00 2016-09-10 05:20:31.910 254 11817.03 219.64 52537.76 88888.00 2016-09-10 05:20:32.410 254 11817.07 219.63 52537.78 88888.00 2016-09-10 05:20:32.910 254 11817.03 219.61 52537.81 88888.00 2016-09-10 05:20:33.410 254 11816.96 219.69 52537.88 88888.00 2016-09-10 05:20:33.910 254 11816.81 219.71 52537.95 88888.00 2016-09-10 05:20:34.410 254 11816.91 219.70 52537.90 88888.00 2016-09-10 05:20:34.910 254 11816.85 219.71 52537.91 88888.00 2016-09-10 05:20:35.410 254 11816.90 219.73 52537.89 88888.00 2016-09-10 05:20:35.910 254 11816.82 219.74 52537.89 88888.00 2016-09-10 05:20:36.410 254 11816.88 219.72 52537.89 88888.00 2016-09-10 05:20:36.910 254 11816.99 219.61 52537.78 88888.00 2016-09-10 05:20:37.410 254 11817.05 219.64 52537.76 88888.00 2016-09-10 05:20:37.910 254 11816.93 219.62 52537.88 88888.00 2016-09-10 05:20:38.410 254 11816.82 219.65 52537.98 88888.00 2016-09-10 05:20:38.910 254 11816.79 219.68 52538.00 88888.00 2016-09-10 05:20:39.410 254 11816.86 219.74 52537.95 88888.00 2016-09-10 05:20:39.910 254 11817.04 219.64 52537.85 88888.00 2016-09-10 05:20:40.410 254 11817.03 219.61 52537.86 88888.00 2016-09-10 05:20:40.910 254 11817.08 219.61 52537.82 88888.00 2016-09-10 05:20:41.410 254 11817.07 219.64 52537.79 88888.00 2016-09-10 05:20:41.910 254 11817.07 219.62 52537.79 88888.00 2016-09-10 05:20:42.410 254 11816.99 219.63 52537.82 88888.00 2016-09-10 05:20:42.910 254 11816.96 219.64 52537.88 88888.00 2016-09-10 05:20:43.410 254 11816.73 219.73 52538.05 88888.00 2016-09-10 05:20:43.910 254 11816.72 219.74 52538.06 88888.00 2016-09-10 05:20:44.410 254 11816.78 219.68 52537.99 88888.00 2016-09-10 05:20:44.910 254 11816.95 219.63 52537.90 88888.00 2016-09-10 05:20:45.410 254 11816.95 219.64 52537.85 88888.00 2016-09-10 05:20:45.910 254 11816.79 219.73 52537.99 88888.00 2016-09-10 05:20:46.410 254 11816.53 219.79 52538.16 88888.00 2016-09-10 05:20:46.910 254 11816.49 219.83 52538.20 88888.00 2016-09-10 05:20:47.410 254 11816.50 219.85 52538.17 88888.00 2016-09-10 05:20:47.910 254 11816.47 219.84 52538.17 88888.00 2016-09-10 05:20:48.410 254 11816.50 219.84 52538.20 88888.00 2016-09-10 05:20:48.910 254 11816.44 219.81 52538.18 88888.00 2016-09-10 05:20:49.410 254 11816.48 219.81 52538.17 88888.00 2016-09-10 05:20:49.910 254 11816.48 219.81 52538.15 88888.00 2016-09-10 05:20:50.410 254 11816.51 219.88 52538.12 88888.00 2016-09-10 05:20:50.910 254 11816.51 219.88 52538.12 88888.00 2016-09-10 05:20:51.410 254 11816.52 219.85 52538.12 88888.00 2016-09-10 05:20:51.910 254 11816.51 219.87 52538.12 88888.00 2016-09-10 05:20:52.410 254 11816.46 219.87 52538.13 88888.00 2016-09-10 05:20:52.910 254 11816.55 219.87 52538.09 88888.00 2016-09-10 05:20:53.410 254 11816.53 219.82 52538.12 88888.00 2016-09-10 05:20:53.910 254 11816.63 219.81 52538.05 88888.00 2016-09-10 05:20:54.410 254 11816.68 219.82 52537.98 88888.00 2016-09-10 05:20:54.910 254 11816.65 219.84 52538.02 88888.00 2016-09-10 05:20:55.410 254 11816.64 219.82 52538.05 88888.00 2016-09-10 05:20:55.910 254 11816.59 219.87 52538.09 88888.00 2016-09-10 05:20:56.410 254 11816.50 219.84 52538.18 88888.00 2016-09-10 05:20:56.910 254 11816.47 219.82 52538.21 88888.00 2016-09-10 05:20:57.410 254 11816.59 219.79 52538.17 88888.00 2016-09-10 05:20:57.910 254 11816.57 219.74 52538.15 88888.00 2016-09-10 05:20:58.410 254 11816.58 219.75 52538.15 88888.00 2016-09-10 05:20:58.910 254 11816.55 219.77 52538.08 88888.00 2016-09-10 05:20:59.410 254 11816.61 219.78 52538.00 88888.00 2016-09-10 05:20:59.910 254 11816.56 219.81 52538.07 88888.00 2016-09-10 05:21:00.410 254 11816.47 219.83 52538.23 88888.00 2016-09-10 05:21:00.910 254 11816.44 219.82 52538.23 88888.00 2016-09-10 05:21:01.410 254 11816.43 219.79 52538.18 88888.00 2016-09-10 05:21:01.910 254 11816.51 219.80 52538.18 88888.00 2016-09-10 05:21:02.410 254 11816.52 219.78 52538.16 88888.00 2016-09-10 05:21:02.910 254 11816.56 219.75 52538.13 88888.00 2016-09-10 05:21:03.410 254 11816.59 219.75 52538.11 88888.00 2016-09-10 05:21:03.910 254 11816.61 219.73 52538.09 88888.00 2016-09-10 05:21:04.410 254 11816.63 219.71 52538.12 88888.00 2016-09-10 05:21:04.910 254 11816.52 219.73 52538.17 88888.00 2016-09-10 05:21:05.410 254 11816.51 219.72 52538.20 88888.00 2016-09-10 05:21:05.910 254 11816.35 219.70 52538.29 88888.00 2016-09-10 05:21:06.410 254 11816.39 219.71 52538.27 88888.00 2016-09-10 05:21:06.910 254 11816.43 219.72 52538.26 88888.00 2016-09-10 05:21:07.410 254 11816.35 219.73 52538.29 88888.00 2016-09-10 05:21:07.910 254 11816.39 219.74 52538.31 88888.00 2016-09-10 05:21:08.410 254 11816.44 219.73 52538.29 88888.00 2016-09-10 05:21:08.910 254 11816.52 219.77 52538.23 88888.00 2016-09-10 05:21:09.410 254 11816.47 219.75 52538.26 88888.00 2016-09-10 05:21:09.910 254 11816.43 219.74 52538.26 88888.00 2016-09-10 05:21:10.410 254 11816.42 219.69 52538.25 88888.00 2016-09-10 05:21:10.910 254 11816.34 219.73 52538.29 88888.00 2016-09-10 05:21:11.410 254 11816.37 219.77 52538.36 88888.00 2016-09-10 05:21:11.910 254 11816.32 219.77 52538.41 88888.00 2016-09-10 05:21:12.411 254 11816.26 219.79 52538.44 88888.00 2016-09-10 05:21:12.911 254 11816.30 219.79 52538.36 88888.00 2016-09-10 05:21:13.411 254 11816.20 219.81 52538.42 88888.00 2016-09-10 05:21:13.911 254 11816.20 219.81 52538.48 88888.00 2016-09-10 05:21:14.411 254 11816.23 219.78 52538.44 88888.00 2016-09-10 05:21:14.911 254 11816.16 219.79 52538.49 88888.00 2016-09-10 05:21:15.411 254 11816.09 219.84 52538.56 88888.00 2016-09-10 05:21:15.911 254 11816.04 219.90 52538.60 88888.00 2016-09-10 05:21:16.411 254 11816.17 219.88 52538.53 88888.00 2016-09-10 05:21:16.911 254 11816.19 219.84 52538.51 88888.00 2016-09-10 05:21:17.411 254 11816.15 219.85 52538.49 88888.00 2016-09-10 05:21:17.911 254 11816.13 219.87 52538.52 88888.00 2016-09-10 05:21:18.411 254 11816.19 219.85 52538.53 88888.00 2016-09-10 05:21:18.911 254 11816.25 219.84 52538.49 88888.00 2016-09-10 05:21:19.411 254 11816.29 219.88 52538.48 88888.00 2016-09-10 05:21:19.911 254 11816.32 219.88 52538.46 88888.00 2016-09-10 05:21:20.411 254 11816.25 219.87 52538.53 88888.00 2016-09-10 05:21:20.911 254 11816.19 219.85 52538.53 88888.00 2016-09-10 05:21:21.411 254 11816.24 219.83 52538.48 88888.00 2016-09-10 05:21:21.911 254 11816.34 219.82 52538.38 88888.00 2016-09-10 05:21:22.411 254 11816.52 219.84 52538.25 88888.00 2016-09-10 05:21:22.911 254 11816.51 219.78 52538.29 88888.00 2016-09-10 05:21:23.411 254 11816.53 219.77 52538.24 88888.00 2016-09-10 05:21:23.911 254 11816.60 219.78 52538.24 88888.00 2016-09-10 05:21:24.411 254 11816.58 219.79 52538.23 88888.00 2016-09-10 05:21:24.911 254 11816.56 219.81 52538.30 88888.00 2016-09-10 05:21:25.411 254 11816.52 219.79 52538.27 88888.00 2016-09-10 05:21:25.911 254 11816.58 219.80 52538.25 88888.00 2016-09-10 05:21:26.411 254 11816.60 219.74 52538.22 88888.00 2016-09-10 05:21:26.911 254 11816.64 219.72 52538.16 88888.00 2016-09-10 05:21:27.411 254 11816.77 219.67 52538.07 88888.00 2016-09-10 05:21:27.911 254 11816.78 219.71 52538.08 88888.00 2016-09-10 05:21:28.411 254 11816.74 219.79 52538.15 88888.00 2016-09-10 05:21:28.911 254 11816.58 219.80 52538.22 88888.00 2016-09-10 05:21:29.411 254 11816.66 219.80 52538.17 88888.00 2016-09-10 05:21:29.911 254 11816.74 219.75 52538.12 88888.00 2016-09-10 05:21:30.411 254 11816.84 219.74 52538.06 88888.00 2016-09-10 05:21:30.911 254 11816.84 219.75 52538.03 88888.00 2016-09-10 05:21:31.411 254 11816.87 219.79 52538.03 88888.00 2016-09-10 05:21:31.911 254 11816.82 219.75 52538.00 88888.00 2016-09-10 05:21:32.411 254 11816.83 219.74 52537.99 88888.00 2016-09-10 05:21:32.911 254 11816.78 219.78 52538.00 88888.00 2016-09-10 05:21:33.411 254 11816.81 219.83 52538.03 88888.00 2016-09-10 05:21:33.911 254 11816.79 219.82 52538.04 88888.00 2016-09-10 05:21:34.411 254 11816.77 219.80 52538.00 88888.00 2016-09-10 05:21:34.911 254 11816.79 219.82 52537.99 88888.00 2016-09-10 05:21:35.411 254 11816.78 219.88 52537.99 88888.00 2016-09-10 05:21:35.911 254 11816.90 219.85 52537.94 88888.00 2016-09-10 05:21:36.411 254 11816.91 219.79 52537.94 88888.00 2016-09-10 05:21:36.911 254 11816.96 219.78 52537.91 88888.00 2016-09-10 05:21:37.411 254 11816.96 219.78 52537.91 88888.00 2016-09-10 05:21:37.911 254 11817.03 219.80 52537.96 88888.00 2016-09-10 05:21:38.411 254 11816.96 219.83 52538.00 88888.00 2016-09-10 05:21:38.911 254 11817.00 219.87 52537.96 88888.00 2016-09-10 05:21:39.411 254 11816.96 219.83 52537.96 88888.00 2016-09-10 05:21:39.911 254 11816.98 219.85 52537.99 88888.00 2016-09-10 05:21:40.411 254 11816.92 219.92 52538.06 88888.00 2016-09-10 05:21:40.911 254 11816.67 220.09 52538.26 88888.00 2016-09-10 05:21:41.411 254 11816.60 220.09 52538.26 88888.00 2016-09-10 05:21:41.911 254 11816.66 220.09 52538.24 88888.00 2016-09-10 05:21:42.411 254 11816.68 220.06 52538.23 88888.00 2016-09-10 05:21:42.911 254 11816.75 220.09 52538.26 88888.00 2016-09-10 05:21:43.411 254 11816.74 220.08 52538.25 88888.00 2016-09-10 05:21:43.911 254 11816.72 220.10 52538.35 88888.00 2016-09-10 05:21:44.411 254 11816.70 220.13 52538.36 88888.00 2016-09-10 05:21:44.911 254 11816.82 220.18 52538.30 88888.00 2016-09-10 05:21:45.411 254 11816.81 220.16 52538.27 88888.00 2016-09-10 05:21:45.911 254 11816.85 220.11 52538.24 88888.00 2016-09-10 05:21:46.411 254 11816.82 220.19 52538.24 88888.00 2016-09-10 05:21:46.911 254 11816.72 220.22 52538.29 88888.00 2016-09-10 05:21:47.411 254 11816.50 220.30 52538.43 88888.00 2016-09-10 05:21:47.911 254 11816.53 220.30 52538.48 88888.00 2016-09-10 05:21:48.411 254 11816.60 220.32 52538.50 88888.00 2016-09-10 05:21:48.911 254 11816.65 220.30 52538.46 88888.00 2016-09-10 05:21:49.411 254 11816.70 220.36 52538.43 88888.00 2016-09-10 05:21:49.911 254 11816.68 220.33 52538.47 88888.00 2016-09-10 05:21:50.411 254 11816.75 220.38 52538.46 88888.00 2016-09-10 05:21:50.911 254 11816.68 220.37 52538.41 88888.00 2016-09-10 05:21:51.411 254 11816.75 220.40 52538.41 88888.00 2016-09-10 05:21:51.911 254 11816.73 220.36 52538.42 88888.00 2016-09-10 05:21:52.411 254 11816.81 220.37 52538.41 88888.00 2016-09-10 05:21:52.911 254 11816.65 220.39 52538.44 88888.00 2016-09-10 05:21:53.411 254 11816.34 220.49 52538.67 88888.00 2016-09-10 05:21:53.911 254 11816.34 220.45 52538.65 88888.00 2016-09-10 05:21:54.411 254 11816.47 220.36 52538.59 88888.00 2016-09-10 05:21:54.911 254 11816.53 220.37 52538.57 88888.00 2016-09-10 05:21:55.411 254 11816.63 220.37 52538.51 88888.00 2016-09-10 05:21:55.911 254 11816.64 220.32 52538.46 88888.00 2016-09-10 05:21:56.411 254 11816.81 220.24 52538.32 88888.00 2016-09-10 05:21:56.911 254 11816.91 220.22 52538.25 88888.00 2016-09-10 05:21:57.411 254 11816.85 220.22 52538.25 88888.00 2016-09-10 05:21:57.911 254 11816.90 220.23 52538.23 88888.00 2016-09-10 05:21:58.411 254 11816.88 220.22 52538.22 88888.00 2016-09-10 05:21:58.911 254 11816.96 220.22 52538.20 88888.00 2016-09-10 05:21:59.411 254 11816.92 220.16 52538.16 88888.00 2016-09-10 05:21:59.911 254 11816.99 220.20 52538.16 88888.00 2016-09-10 05:22:00.411 254 11816.85 220.24 52538.26 88888.00 2016-09-10 05:22:00.911 254 11816.78 220.30 52538.39 88888.00 2016-09-10 05:22:01.411 254 11816.33 220.40 52538.73 88888.00 2016-09-10 05:22:01.911 254 11816.08 220.48 52538.93 88888.00 2016-09-10 05:22:02.411 254 11816.22 220.45 52538.79 88888.00 2016-09-10 05:22:02.911 254 11816.31 220.46 52538.75 88888.00 2016-09-10 05:22:03.411 254 11816.25 220.45 52538.74 88888.00 2016-09-10 05:22:03.911 254 11816.26 220.46 52538.77 88888.00 2016-09-10 05:22:04.411 254 11816.21 220.41 52538.80 88888.00 2016-09-10 05:22:04.911 254 11816.29 220.43 52538.76 88888.00 2016-09-10 05:22:05.411 254 11816.34 220.43 52538.70 88888.00 2016-09-10 05:22:05.911 254 11816.41 220.49 52538.68 88888.00 2016-09-10 05:22:06.411 254 11816.25 220.52 52538.73 88888.00 2016-09-10 05:22:06.911 254 11816.32 220.50 52538.71 88888.00 2016-09-10 05:22:07.411 254 11816.33 220.45 52538.70 88888.00 2016-09-10 05:22:07.911 254 11816.40 220.42 52538.64 88888.00 2016-09-10 05:22:08.411 254 11816.28 220.43 52538.67 88888.00 2016-09-10 05:22:08.911 254 11816.26 220.47 52538.71 88888.00 2016-09-10 05:22:09.411 254 11816.20 220.42 52538.74 88888.00 2016-09-10 05:22:09.911 254 11816.30 220.39 52538.71 88888.00 2016-09-10 05:22:10.411 254 11816.32 220.36 52538.66 88888.00 2016-09-10 05:22:10.911 254 11816.31 220.36 52538.64 88888.00 2016-09-10 05:22:11.411 254 11816.17 220.37 52538.68 88888.00 2016-09-10 05:22:11.911 254 11816.29 220.45 52538.64 88888.00 2016-09-10 05:22:12.411 254 11816.24 220.47 52538.70 88888.00 2016-09-10 05:22:12.911 254 11816.48 220.41 52538.57 88888.00 2016-09-10 05:22:13.411 254 11816.52 220.30 52538.47 88888.00 2016-09-10 05:22:13.911 254 11816.61 220.28 52538.41 88888.00 2016-09-10 05:22:14.411 254 11816.57 220.22 52538.38 88888.00 2016-09-10 05:22:14.911 254 11816.70 220.22 52538.33 88888.00 2016-09-10 05:22:15.411 254 11816.67 220.22 52538.29 88888.00 2016-09-10 05:22:15.911 254 11816.72 220.22 52538.33 88888.00 2016-09-10 05:22:16.411 254 11816.60 220.19 52538.36 88888.00 2016-09-10 05:22:16.911 254 11816.52 220.23 52538.42 88888.00 2016-09-10 05:22:17.411 254 11816.52 220.19 52538.43 88888.00 2016-09-10 05:22:17.911 254 11816.58 220.23 52538.39 88888.00 2016-09-10 05:22:18.411 254 11816.46 220.21 52538.42 88888.00 2016-09-10 05:22:18.911 254 11816.37 220.27 52538.52 88888.00 2016-09-10 05:22:19.411 254 11816.37 220.24 52538.51 88888.00 2016-09-10 05:22:19.911 254 11816.49 220.27 52538.48 88888.00 2016-09-10 05:22:20.411 254 11816.52 220.22 52538.42 88888.00 2016-09-10 05:22:20.911 254 11816.61 220.18 52538.36 88888.00 2016-09-10 05:22:21.411 254 11816.58 220.17 52538.38 88888.00 2016-09-10 05:22:21.911 254 11816.58 220.17 52538.41 88888.00 2016-09-10 05:22:22.411 254 11816.55 220.14 52538.47 88888.00 2016-09-10 05:22:22.911 254 11816.61 220.19 52538.44 88888.00 2016-09-10 05:22:23.411 254 11816.64 220.19 52538.42 88888.00 2016-09-10 05:22:23.911 254 11816.70 220.19 52538.43 88888.00 2016-09-10 05:22:24.411 254 11816.63 220.19 52538.47 88888.00 2016-09-10 05:22:24.911 254 11816.72 220.19 52538.44 88888.00 2016-09-10 05:22:25.411 254 11816.66 220.14 52538.41 88888.00 2016-09-10 05:22:25.911 254 11816.72 220.14 52538.42 88888.00 2016-09-10 05:22:26.411 254 11816.70 220.13 52538.42 88888.00 2016-09-10 05:22:26.911 254 11816.75 220.16 52538.46 88888.00 2016-09-10 05:22:27.411 254 11816.64 220.16 52538.47 88888.00 2016-09-10 05:22:27.911 254 11816.72 220.18 52538.43 88888.00 2016-09-10 05:22:28.411 254 11816.65 220.16 52538.43 88888.00 2016-09-10 05:22:28.911 254 11816.72 220.13 52538.44 88888.00 2016-09-10 05:22:29.411 254 11816.72 220.10 52538.41 88888.00 2016-09-10 05:22:29.911 254 11816.76 220.11 52538.38 88888.00 2016-09-10 05:22:30.411 254 11816.67 220.07 52538.36 88888.00 2016-09-10 05:22:30.911 254 11816.74 220.04 52538.34 88888.00 2016-09-10 05:22:31.411 254 11816.74 220.03 52538.33 88888.00 2016-09-10 05:22:31.911 254 11816.79 220.03 52538.32 88888.00 2016-09-10 05:22:32.411 254 11816.78 220.01 52538.31 88888.00 2016-09-10 05:22:32.911 254 11816.84 220.02 52538.30 88888.00 2016-09-10 05:22:33.411 254 11816.90 220.00 52538.22 88888.00 2016-09-10 05:22:33.911 254 11817.01 219.97 52538.22 88888.00 2016-09-10 05:22:34.411 254 11816.94 219.94 52538.24 88888.00 2016-09-10 05:22:34.911 254 11816.94 219.99 52538.27 88888.00 2016-09-10 05:22:35.411 254 11816.78 220.03 52538.39 88888.00 2016-09-10 05:22:35.911 254 11816.93 219.98 52538.36 88888.00 2016-09-10 05:22:36.411 254 11816.87 219.96 52538.35 88888.00 2016-09-10 05:22:36.911 254 11816.88 219.98 52538.34 88888.00 2016-09-10 05:22:37.411 254 11816.88 219.93 52538.27 88888.00 2016-09-10 05:22:37.911 254 11816.86 219.97 52538.27 88888.00 2016-09-10 05:22:38.411 254 11816.84 219.96 52538.30 88888.00 2016-09-10 05:22:38.911 254 11816.92 219.90 52538.33 88888.00 2016-09-10 05:22:39.411 254 11816.91 219.89 52538.30 88888.00 2016-09-10 05:22:39.911 254 11816.96 219.88 52538.23 88888.00 2016-09-10 05:22:40.411 254 11816.96 219.85 52538.20 88888.00 2016-09-10 05:22:40.911 254 11817.05 219.81 52538.17 88888.00 2016-09-10 05:22:41.411 254 11817.05 219.75 52538.16 88888.00 2016-09-10 05:22:41.911 254 11817.08 219.71 52538.16 88888.00 2016-09-10 05:22:42.411 254 11817.07 219.70 52538.17 88888.00 2016-09-10 05:22:42.911 254 11817.14 219.73 52538.18 88888.00 2016-09-10 05:22:43.411 254 11817.16 219.73 52538.15 88888.00 2016-09-10 05:22:43.911 254 11817.18 219.71 52538.16 88888.00 2016-09-10 05:22:44.411 254 11817.13 219.65 52538.21 88888.00 2016-09-10 05:22:44.911 254 11817.17 219.67 52538.20 88888.00 2016-09-10 05:22:45.411 254 11817.12 219.65 52538.18 88888.00 2016-09-10 05:22:45.911 254 11816.94 219.68 52538.39 88888.00 2016-09-10 05:22:46.411 254 11816.86 219.73 52538.46 88888.00 2016-09-10 05:22:46.911 254 11817.05 219.78 52538.36 88888.00 2016-09-10 05:22:47.411 254 11817.03 219.70 52538.34 88888.00 2016-09-10 05:22:47.911 254 11816.98 219.71 52538.39 88888.00 2016-09-10 05:22:48.411 254 11816.88 219.72 52538.42 88888.00 2016-09-10 05:22:48.911 254 11817.01 219.69 52538.34 88888.00 2016-09-10 05:22:49.411 254 11816.96 219.71 52538.38 88888.00 2016-09-10 05:22:49.911 254 11816.99 219.69 52538.36 88888.00 2016-09-10 05:22:50.411 254 11816.88 219.70 52538.41 88888.00 2016-09-10 05:22:50.911 254 11816.93 219.69 52538.43 88888.00 2016-09-10 05:22:51.411 254 11816.88 219.72 52538.48 88888.00 2016-09-10 05:22:51.911 254 11816.91 219.75 52538.50 88888.00 2016-09-10 05:22:52.411 254 11816.84 219.72 52538.47 88888.00 2016-09-10 05:22:52.911 254 11816.92 219.77 52538.48 88888.00 2016-09-10 05:22:53.411 254 11816.88 219.80 52538.49 88888.00 2016-09-10 05:22:53.911 254 11816.88 219.81 52538.51 88888.00 2016-09-10 05:22:54.411 254 11816.85 219.81 52538.55 88888.00 2016-09-10 05:22:54.911 254 11816.79 219.87 52538.51 88888.00 2016-09-10 05:22:55.411 254 11816.78 219.83 52538.50 88888.00 2016-09-10 05:22:55.911 254 11816.82 219.85 52538.47 88888.00 2016-09-10 05:22:56.411 254 11816.81 219.79 52538.46 88888.00 2016-09-10 05:22:56.911 254 11816.77 219.77 52538.47 88888.00 2016-09-10 05:22:57.411 254 11816.87 219.78 52538.41 88888.00 2016-09-10 05:22:57.911 254 11816.99 219.74 52538.35 88888.00 2016-09-10 05:22:58.411 254 11817.07 219.79 52538.34 88888.00 2016-09-10 05:22:58.911 254 11817.05 219.82 52538.36 88888.00 2016-09-10 05:22:59.411 254 11817.14 219.82 52538.34 88888.00 2016-09-10 05:22:59.911 254 11817.12 219.81 52538.36 88888.00 2016-09-10 05:23:00.411 254 11817.12 219.79 52538.34 88888.00 2016-09-10 05:23:00.911 254 11817.12 219.83 52538.35 88888.00 2016-09-10 05:23:01.411 254 11817.05 219.83 52538.39 88888.00 2016-09-10 05:23:01.911 254 11817.04 219.82 52538.36 88888.00 2016-09-10 05:23:02.411 254 11817.04 219.79 52538.35 88888.00 2016-09-10 05:23:02.911 254 11817.10 219.81 52538.32 88888.00 2016-09-10 05:23:03.411 254 11817.02 219.84 52538.36 88888.00 2016-09-10 05:23:03.911 254 11816.88 219.97 52538.53 88888.00 2016-09-10 05:23:04.411 254 11816.79 219.97 52538.65 88888.00 2016-09-10 05:23:04.911 254 11816.79 219.97 52538.67 88888.00 2016-09-10 05:23:05.411 254 11817.03 219.92 52538.49 88888.00 2016-09-10 05:23:05.911 254 11817.30 219.84 52538.34 88888.00 2016-09-10 05:23:06.411 254 11817.30 219.88 52538.30 88888.00 2016-09-10 05:23:06.911 254 11817.36 219.97 52538.23 88888.00 2016-09-10 05:23:07.411 254 11817.37 219.91 52538.20 88888.00 2016-09-10 05:23:07.911 254 11817.47 219.91 52538.21 88888.00 2016-09-10 05:23:08.411 254 11817.43 219.92 52538.23 88888.00 2016-09-10 05:23:08.911 254 11817.46 219.88 52538.18 88888.00 2016-09-10 05:23:09.411 254 11817.45 219.92 52538.22 88888.00 2016-09-10 05:23:09.911 254 11817.43 219.84 52538.21 88888.00 2016-09-10 05:23:10.411 254 11817.52 219.87 52538.25 88888.00 2016-09-10 05:23:10.911 254 11817.53 219.88 52538.21 88888.00 2016-09-10 05:23:11.411 254 11817.62 219.91 52538.17 88888.00 2016-09-10 05:23:11.911 254 11817.66 219.92 52538.08 88888.00 2016-09-10 05:23:12.411 254 11817.64 219.90 52538.08 88888.00 2016-09-10 05:23:12.911 254 11817.70 219.94 52538.08 88888.00 2016-09-10 05:23:13.411 254 11817.61 219.94 52538.06 88888.00 2016-09-10 05:23:13.911 254 11817.64 220.00 52538.09 88888.00 2016-09-10 05:23:14.411 254 11817.70 220.06 52538.11 88888.00 2016-09-10 05:23:14.911 254 11817.63 220.03 52538.13 88888.00 2016-09-10 05:23:15.411 254 11817.69 220.06 52538.12 88888.00 2016-09-10 05:23:15.911 254 11817.63 220.04 52538.17 88888.00 2016-09-10 05:23:16.411 254 11817.61 220.01 52538.18 88888.00 2016-09-10 05:23:16.911 254 11817.67 220.04 52538.20 88888.00 2016-09-10 05:23:17.411 254 11817.63 220.03 52538.23 88888.00 2016-09-10 05:23:17.911 254 11817.66 220.09 52538.23 88888.00 2016-09-10 05:23:18.411 254 11817.52 220.13 52538.31 88888.00 2016-09-10 05:23:18.911 254 11817.44 220.12 52538.39 88888.00 2016-09-10 05:23:19.411 254 11817.61 220.14 52538.31 88888.00 2016-09-10 05:23:19.911 254 11817.60 220.13 52538.24 88888.00 2016-09-10 05:23:20.411 254 11817.64 220.18 52538.25 88888.00 2016-09-10 05:23:20.911 254 11817.69 220.20 52538.26 88888.00 2016-09-10 05:23:21.411 254 11817.65 220.19 52538.25 88888.00 2016-09-10 05:23:21.911 254 11817.67 220.23 52538.26 88888.00 2016-09-10 05:23:22.411 254 11817.64 220.28 52538.33 88888.00 2016-09-10 05:23:22.911 254 11817.61 220.27 52538.33 88888.00 2016-09-10 05:23:23.411 254 11817.66 220.26 52538.33 88888.00 2016-09-10 05:23:23.911 254 11817.71 220.26 52538.27 88888.00 2016-09-10 05:23:24.411 254 11817.63 220.24 52538.27 88888.00 2016-09-10 05:23:24.911 254 11817.61 220.36 52538.38 88888.00 2016-09-10 05:23:25.411 254 11817.40 220.42 52538.52 88888.00 2016-09-10 05:23:25.911 254 11817.37 220.39 52538.51 88888.00 2016-09-10 05:23:26.411 254 11817.49 220.45 52538.49 88888.00 2016-09-10 05:23:26.911 254 11817.52 220.41 52538.48 88888.00 2016-09-10 05:23:27.411 254 11817.48 220.36 52538.47 88888.00 2016-09-10 05:23:27.911 254 11817.52 220.51 52538.50 88888.00 2016-09-10 05:23:28.411 254 11817.42 220.53 52538.52 88888.00 2016-09-10 05:23:28.911 254 11817.55 220.40 52538.41 88888.00 2016-09-10 05:23:29.411 254 11817.91 220.31 52538.17 88888.00 2016-09-10 05:23:29.911 254 11817.96 220.28 52538.13 88888.00 2016-09-10 05:23:30.411 254 11817.93 220.27 52538.15 88888.00 2016-09-10 05:23:30.911 254 11818.02 220.30 52538.12 88888.00 2016-09-10 05:23:31.411 254 11817.99 220.31 52538.13 88888.00 2016-09-10 05:23:31.911 254 11817.92 220.30 52538.14 88888.00 2016-09-10 05:23:32.411 254 11817.99 220.35 52538.17 88888.00 2016-09-10 05:23:32.911 254 11818.06 220.40 52538.18 88888.00 2016-09-10 05:23:33.411 254 11817.97 220.37 52538.16 88888.00 2016-09-10 05:23:33.911 254 11817.99 220.32 52538.13 88888.00 2016-09-10 05:23:34.411 254 11818.10 220.32 52538.12 88888.00 2016-09-10 05:23:34.911 254 11818.02 220.40 52538.17 88888.00 2016-09-10 05:23:35.411 254 11817.74 220.47 52538.34 88888.00 2016-09-10 05:23:35.911 254 11817.64 220.52 52538.47 88888.00 2016-09-10 05:23:36.411 254 11817.61 220.62 52538.55 88888.00 2016-09-10 05:23:36.911 254 11817.51 220.62 52538.53 88888.00 2016-09-10 05:23:37.411 254 11817.49 220.62 52538.57 88888.00 2016-09-10 05:23:37.911 254 11817.47 220.65 52538.62 88888.00 2016-09-10 05:23:38.411 254 11817.39 220.61 52538.64 88888.00 2016-09-10 05:23:38.911 254 11817.40 220.62 52538.61 88888.00 2016-09-10 05:23:39.411 254 11817.47 220.68 52538.59 88888.00 2016-09-10 05:23:39.911 254 11817.46 220.66 52538.56 88888.00 2016-09-10 05:23:40.411 254 11817.48 220.68 52538.58 88888.00 2016-09-10 05:23:40.911 254 11817.54 220.74 52538.58 88888.00 2016-09-10 05:23:41.411 254 11817.45 220.76 52538.62 88888.00 2016-09-10 05:23:41.911 254 11817.43 220.76 52538.61 88888.00 2016-09-10 05:23:42.411 254 11817.49 220.82 52538.59 88888.00 2016-09-10 05:23:42.911 254 11817.52 220.84 52538.53 88888.00 2016-09-10 05:23:43.411 254 11817.62 220.71 52538.40 88888.00 2016-09-10 05:23:43.911 254 11817.58 220.77 52538.43 88888.00 2016-09-10 05:23:44.411 254 11817.73 220.80 52538.36 88888.00 2016-09-10 05:23:44.911 254 11817.88 220.71 52538.26 88888.00 2016-09-10 05:23:45.411 254 11817.88 220.62 52538.21 88888.00 2016-09-10 05:23:45.911 254 11817.97 220.66 52538.17 88888.00 2016-09-10 05:23:46.411 254 11818.05 220.71 52538.14 88888.00 2016-09-10 05:23:46.911 254 11817.98 220.67 52538.17 88888.00 2016-09-10 05:23:47.412 254 11817.92 220.62 52538.20 88888.00 2016-09-10 05:23:47.912 254 11818.00 220.64 52538.20 88888.00 2016-09-10 05:23:48.412 254 11818.10 220.71 52538.16 88888.00 2016-09-10 05:23:48.912 254 11818.07 220.69 52538.17 88888.00 2016-09-10 05:23:49.412 254 11818.02 220.62 52538.15 88888.00 2016-09-10 05:23:49.912 254 11818.08 220.66 52538.16 88888.00 2016-09-10 05:23:50.412 254 11818.15 220.70 52538.15 88888.00 2016-09-10 05:23:50.912 254 11818.09 220.69 52538.14 88888.00 2016-09-10 05:23:51.412 254 11818.01 220.67 52538.15 88888.00 2016-09-10 05:23:51.912 254 11818.07 220.67 52538.17 88888.00 2016-09-10 05:23:52.412 254 11818.15 220.69 52538.18 88888.00 2016-09-10 05:23:52.912 254 11818.14 220.68 52538.18 88888.00 2016-09-10 05:23:53.412 254 11818.01 220.65 52538.16 88888.00 2016-09-10 05:23:53.912 254 11818.00 220.64 52538.16 88888.00 2016-09-10 05:23:54.412 254 11818.10 220.67 52538.17 88888.00 2016-09-10 05:23:54.912 254 11818.13 220.72 52538.17 88888.00 2016-09-10 05:23:55.412 254 11817.98 220.69 52538.21 88888.00 2016-09-10 05:23:55.912 254 11817.90 220.64 52538.25 88888.00 2016-09-10 05:23:56.412 254 11817.95 220.67 52538.27 88888.00 2016-09-10 05:23:56.912 254 11818.00 220.75 52538.29 88888.00 2016-09-10 05:23:57.412 254 11817.96 220.72 52538.30 88888.00 2016-09-10 05:23:57.912 254 11817.91 220.71 52538.27 88888.00 2016-09-10 05:23:58.412 254 11817.92 220.77 52538.30 88888.00 2016-09-10 05:23:58.912 254 11818.00 220.80 52538.32 88888.00 2016-09-10 05:23:59.412 254 11817.97 220.80 52538.34 88888.00 2016-09-10 05:23:59.912 254 11817.87 220.79 52538.36 88888.00 2016-09-10 05:24:00.412 254 11817.88 220.75 52538.40 88888.00 2016-09-10 05:24:00.912 254 11817.98 220.80 52538.40 88888.00 2016-09-10 05:24:01.412 254 11817.93 220.80 52538.40 88888.00 2016-09-10 05:24:01.912 254 11817.83 220.72 52538.35 88888.00 2016-09-10 05:24:02.412 254 11817.84 220.75 52538.33 88888.00 2016-09-10 05:24:02.912 254 11817.92 220.84 52538.33 88888.00 2016-09-10 05:24:03.412 254 11817.86 220.80 52538.34 88888.00 2016-09-10 05:24:03.912 254 11817.78 220.77 52538.34 88888.00 2016-09-10 05:24:04.412 254 11817.83 220.78 52538.32 88888.00 2016-09-10 05:24:04.912 254 11817.90 220.81 52538.34 88888.00 2016-09-10 05:24:05.412 254 11817.87 220.79 52538.36 88888.00 2016-09-10 05:24:05.912 254 11817.78 220.75 52538.35 88888.00 2016-09-10 05:24:06.412 254 11817.83 220.75 52538.38 88888.00 2016-09-10 05:24:06.912 254 11817.93 220.77 52538.39 88888.00 2016-09-10 05:24:07.412 254 11817.88 220.76 52538.38 88888.00 2016-09-10 05:24:07.912 254 11817.78 220.71 52538.33 88888.00 2016-09-10 05:24:08.412 254 11817.87 220.68 52538.31 88888.00 2016-09-10 05:24:08.912 254 11817.96 220.71 52538.34 88888.00 2016-09-10 05:24:09.412 254 11817.91 220.69 52538.33 88888.00 2016-09-10 05:24:09.912 254 11817.81 220.66 52538.34 88888.00 2016-09-10 05:24:10.412 254 11817.86 220.72 52538.36 88888.00 2016-09-10 05:24:10.912 254 11817.89 220.77 52538.38 88888.00 2016-09-10 05:24:11.412 254 11817.79 220.78 52538.36 88888.00 2016-09-10 05:24:11.912 254 11817.73 220.72 52538.38 88888.00 2016-09-10 05:24:12.412 254 11817.84 220.71 52538.35 88888.00 2016-09-10 05:24:12.912 254 11817.87 220.75 52538.35 88888.00 2016-09-10 05:24:13.412 254 11817.83 220.68 52538.30 88888.00 2016-09-10 05:24:13.912 254 11817.82 220.65 52538.29 88888.00 2016-09-10 05:24:14.412 254 11817.88 220.69 52538.32 88888.00 2016-09-10 05:24:14.912 254 11817.84 220.76 52538.35 88888.00 2016-09-10 05:24:15.412 254 11817.77 220.74 52538.33 88888.00 2016-09-10 05:24:15.912 254 11817.80 220.69 52538.33 88888.00 2016-09-10 05:24:16.412 254 11817.98 220.71 52538.32 88888.00 2016-09-10 05:24:16.912 254 11817.99 220.70 52538.30 88888.00 2016-09-10 05:24:17.412 254 11817.88 220.67 52538.31 88888.00 2016-09-10 05:24:17.912 254 11817.93 220.62 52538.33 88888.00 2016-09-10 05:24:18.412 254 11818.06 220.67 52538.30 88888.00 2016-09-10 05:24:18.912 254 11818.06 220.69 52538.30 88888.00 2016-09-10 05:24:19.412 254 11817.95 220.67 52538.31 88888.00 2016-09-10 05:24:19.912 254 11817.97 220.68 52538.30 88888.00 2016-09-10 05:24:20.412 254 11818.05 220.72 52538.31 88888.00 2016-09-10 05:24:20.912 254 11817.97 220.76 52538.36 88888.00 2016-09-10 05:24:21.412 254 11817.87 220.72 52538.41 88888.00 2016-09-10 05:24:21.912 254 11817.82 220.71 52538.43 88888.00 2016-09-10 05:24:22.412 254 11817.91 220.77 52538.42 88888.00 2016-09-10 05:24:22.912 254 11817.88 220.76 52538.41 88888.00 2016-09-10 05:24:23.412 254 11817.81 220.71 52538.36 88888.00 2016-09-10 05:24:23.912 254 11817.78 220.74 52538.48 88888.00 2016-09-10 05:24:24.412 254 11817.80 220.84 52538.51 88888.00 2016-09-10 05:24:24.912 254 11817.79 220.80 52538.48 88888.00 2016-09-10 05:24:25.412 254 11817.64 220.79 52538.53 88888.00 2016-09-10 05:24:25.912 254 11817.67 220.77 52538.64 88888.00 2016-09-10 05:24:26.412 254 11817.72 220.85 52538.68 88888.00 2016-09-10 05:24:26.912 254 11817.57 220.89 52538.76 88888.00 2016-09-10 05:24:27.412 254 11817.47 220.88 52538.75 88888.00 2016-09-10 05:24:27.912 254 11817.52 220.87 52538.71 88888.00 2016-09-10 05:24:28.412 254 11817.47 220.90 52538.78 88888.00 2016-09-10 05:24:28.912 254 11817.49 220.79 52538.70 88888.00 2016-09-10 05:24:29.412 254 11817.61 220.78 52538.70 88888.00 2016-09-10 05:24:29.912 254 11817.70 220.82 52538.73 88888.00 2016-09-10 05:24:30.412 254 11817.64 220.81 52538.73 88888.00 2016-09-10 05:24:30.912 254 11817.72 220.74 52538.65 88888.00 2016-09-10 05:24:31.412 254 11817.88 220.71 52538.56 88888.00 2016-09-10 05:24:31.912 254 11817.97 220.70 52538.52 88888.00 2016-09-10 05:24:32.412 254 11817.81 220.70 52538.59 88888.00 2016-09-10 05:24:32.912 254 11817.70 220.66 52538.64 88888.00 2016-09-10 05:24:33.412 254 11817.75 220.72 52538.70 88888.00 2016-09-10 05:24:33.912 254 11817.69 220.84 52538.78 88888.00 2016-09-10 05:24:34.412 254 11817.44 220.90 52538.88 88888.00 2016-09-10 05:24:34.912 254 11817.45 220.88 52538.83 88888.00 2016-09-10 05:24:35.412 254 11817.40 220.94 52538.91 88888.00 2016-09-10 05:24:35.912 254 11817.42 220.95 52538.83 88888.00 2016-09-10 05:24:36.412 254 11817.39 220.89 52538.80 88888.00 2016-09-10 05:24:36.912 254 11817.49 220.90 52538.80 88888.00 2016-09-10 05:24:37.412 254 11817.78 220.87 52538.60 88888.00 2016-09-10 05:24:37.912 254 11817.75 220.85 52538.59 88888.00 2016-09-10 05:24:38.412 254 11817.77 220.80 52538.62 88888.00 2016-09-10 05:24:38.912 254 11817.83 220.85 52538.59 88888.00 2016-09-10 05:24:39.412 254 11817.82 220.82 52538.55 88888.00 2016-09-10 05:24:39.912 254 11817.83 220.74 52538.52 88888.00 2016-09-10 05:24:40.412 254 11817.86 220.67 52538.53 88888.00 2016-09-10 05:24:40.912 254 11818.01 220.65 52538.47 88888.00 2016-09-10 05:24:41.412 254 11818.10 220.66 52538.46 88888.00 2016-09-10 05:24:41.912 254 11818.00 220.65 52538.47 88888.00 2016-09-10 05:24:42.412 254 11817.95 220.62 52538.47 88888.00 2016-09-10 05:24:42.912 254 11818.00 220.74 52538.51 88888.00 2016-09-10 05:24:43.412 254 11818.00 220.82 52538.53 88888.00 2016-09-10 05:24:43.912 254 11817.98 220.70 52538.49 88888.00 2016-09-10 05:24:44.412 254 11817.92 220.68 52538.49 88888.00 2016-09-10 05:24:44.912 254 11817.97 220.72 52538.51 88888.00 2016-09-10 05:24:45.412 254 11818.06 220.72 52538.41 88888.00 2016-09-10 05:24:45.912 254 11818.05 220.62 52538.38 88888.00 2016-09-10 05:24:46.412 254 11817.98 220.55 52538.36 88888.00 2016-09-10 05:24:46.912 254 11818.01 220.60 52538.39 88888.00 2016-09-10 05:24:47.412 254 11818.04 220.67 52538.43 88888.00 2016-09-10 05:24:47.912 254 11817.99 220.68 52538.44 88888.00 2016-09-10 05:24:48.412 254 11817.97 220.67 52538.43 88888.00 2016-09-10 05:24:48.912 254 11818.04 220.68 52538.46 88888.00 2016-09-10 05:24:49.412 254 11818.06 220.71 52538.47 88888.00 2016-09-10 05:24:49.912 254 11817.97 220.72 52538.48 88888.00 2016-09-10 05:24:50.412 254 11817.89 220.72 52538.49 88888.00 2016-09-10 05:24:50.912 254 11818.00 220.74 52538.47 88888.00 2016-09-10 05:24:51.412 254 11818.14 220.75 52538.46 88888.00 2016-09-10 05:24:51.912 254 11818.15 220.74 52538.48 88888.00 2016-09-10 05:24:52.412 254 11818.06 220.70 52538.53 88888.00 2016-09-10 05:24:52.912 254 11818.06 220.70 52538.52 88888.00 2016-09-10 05:24:53.412 254 11818.15 220.76 52538.52 88888.00 2016-09-10 05:24:53.912 254 11818.16 220.81 52538.51 88888.00 2016-09-10 05:24:54.412 254 11818.08 220.80 52538.51 88888.00 2016-09-10 05:24:54.912 254 11818.02 220.77 52538.55 88888.00 2016-09-10 05:24:55.412 254 11818.04 220.78 52538.58 88888.00 2016-09-10 05:24:55.912 254 11818.07 220.86 52538.64 88888.00 2016-09-10 05:24:56.412 254 11818.05 220.89 52538.61 88888.00 2016-09-10 05:24:56.912 254 11817.99 220.85 52538.58 88888.00 2016-09-10 05:24:57.412 254 11818.00 220.82 52538.56 88888.00 2016-09-10 05:24:57.912 254 11818.08 220.87 52538.55 88888.00 2016-09-10 05:24:58.412 254 11818.10 220.89 52538.56 88888.00 2016-09-10 05:24:58.912 254 11818.02 220.85 52538.60 88888.00 2016-09-10 05:24:59.412 254 11817.95 220.82 52538.59 88888.00 2016-09-10 05:24:59.912 254 11817.95 220.82 52538.64 88888.00 2016-09-10 05:25:00.412 254 11817.88 220.96 52538.78 88888.00 2016-09-10 05:25:00.912 254 11817.72 221.01 52538.88 88888.00 2016-09-10 05:25:01.412 254 11817.60 220.99 52538.91 88888.00 2016-09-10 05:25:01.912 254 11817.71 221.00 52538.83 88888.00 2016-09-10 05:25:02.412 254 11817.81 221.03 52538.80 88888.00 2016-09-10 05:25:02.912 254 11817.88 221.07 52538.74 88888.00 2016-09-10 05:25:03.412 254 11817.75 221.06 52538.74 88888.00 2016-09-10 05:25:03.912 254 11817.70 221.03 52538.74 88888.00 2016-09-10 05:25:04.412 254 11817.84 221.06 52538.73 88888.00 2016-09-10 05:25:04.912 254 11817.90 221.13 52538.82 88888.00 2016-09-10 05:25:05.412 254 11817.92 221.09 52538.80 88888.00 2016-09-10 05:25:05.912 254 11817.81 221.03 52538.85 88888.00 2016-09-10 05:25:06.412 254 11817.84 220.98 52538.85 88888.00 2016-09-10 05:25:06.912 254 11817.97 220.95 52538.84 88888.00 2016-09-10 05:25:07.412 254 11818.12 220.98 52538.79 88888.00 2016-09-10 05:25:07.912 254 11818.10 220.98 52538.78 88888.00 2016-09-10 05:25:08.412 254 11818.04 220.95 52538.71 88888.00 2016-09-10 05:25:08.912 254 11818.06 220.95 52538.68 88888.00 2016-09-10 05:25:09.412 254 11818.14 220.95 52538.67 88888.00 2016-09-10 05:25:09.912 254 11818.27 220.93 52538.64 88888.00 2016-09-10 05:25:10.412 254 11818.28 220.93 52538.62 88888.00 2016-09-10 05:25:10.912 254 11818.25 220.86 52538.58 88888.00 2016-09-10 05:25:11.412 254 11818.17 220.85 52538.60 88888.00 2016-09-10 05:25:11.912 254 11818.21 220.85 52538.66 88888.00 2016-09-10 05:25:12.412 254 11818.39 220.84 52538.60 88888.00 2016-09-10 05:25:12.912 254 11818.41 220.85 52538.57 88888.00 2016-09-10 05:25:13.412 254 11818.24 220.85 52538.66 88888.00 2016-09-10 05:25:13.912 254 11818.10 220.82 52538.77 88888.00 2016-09-10 05:25:14.412 254 11817.99 220.80 52538.86 88888.00 2016-09-10 05:25:14.912 254 11818.05 220.86 52538.88 88888.00 2016-09-10 05:25:15.412 254 11818.10 220.93 52538.83 88888.00 2016-09-10 05:25:15.912 254 11818.18 220.88 52538.73 88888.00 2016-09-10 05:25:16.412 254 11818.18 220.82 52538.65 88888.00 2016-09-10 05:25:16.912 254 11818.13 220.87 52538.69 88888.00 2016-09-10 05:25:17.412 254 11818.18 220.90 52538.73 88888.00 2016-09-10 05:25:17.912 254 11818.21 220.93 52538.77 88888.00 2016-09-10 05:25:18.412 254 11818.09 220.90 52538.77 88888.00 2016-09-10 05:25:18.912 254 11817.99 220.85 52538.78 88888.00 2016-09-10 05:25:19.412 254 11818.05 220.89 52538.82 88888.00 2016-09-10 05:25:19.912 254 11818.08 220.93 52538.91 88888.00 2016-09-10 05:25:20.412 254 11818.09 220.93 52538.91 88888.00 2016-09-10 05:25:20.912 254 11818.14 220.86 52538.78 88888.00 2016-09-10 05:25:21.412 254 11817.93 220.88 52538.86 88888.00 2016-09-10 05:25:21.912 254 11817.67 220.97 52539.10 88888.00 2016-09-10 05:25:22.412 254 11817.64 221.03 52539.24 88888.00 2016-09-10 05:25:22.912 254 11817.56 221.06 52539.30 88888.00 2016-09-10 05:25:23.412 254 11817.67 220.93 52539.14 88888.00 2016-09-10 05:25:23.912 254 11817.89 220.88 52539.00 88888.00 2016-09-10 05:25:24.412 254 11818.07 220.89 52538.95 88888.00 2016-09-10 05:25:24.912 254 11818.08 220.89 52538.92 88888.00 2016-09-10 05:25:25.412 254 11818.01 220.84 52538.90 88888.00 2016-09-10 05:25:25.912 254 11818.06 220.80 52538.84 88888.00 2016-09-10 05:25:26.412 254 11818.06 220.82 52538.91 88888.00 2016-09-10 05:25:26.912 254 11818.14 220.87 52538.93 88888.00 2016-09-10 05:25:27.412 254 11818.09 220.90 52538.92 88888.00 2016-09-10 05:25:27.912 254 11817.88 220.88 52539.00 88888.00 2016-09-10 05:25:28.412 254 11817.99 220.80 52538.90 88888.00 2016-09-10 05:25:28.912 254 11818.09 220.80 52538.84 88888.00 2016-09-10 05:25:29.412 254 11818.08 220.88 52538.88 88888.00 2016-09-10 05:25:29.912 254 11818.04 220.89 52538.94 88888.00 2016-09-10 05:25:30.412 254 11818.09 220.87 52538.88 88888.00 2016-09-10 05:25:30.912 254 11818.13 220.85 52538.90 88888.00 2016-09-10 05:25:31.412 254 11818.22 220.84 52538.90 88888.00 2016-09-10 05:25:31.912 254 11818.22 220.87 52538.90 88888.00 2016-09-10 05:25:32.412 254 11818.08 220.88 52538.95 88888.00 2016-09-10 05:25:32.912 254 11817.92 220.87 52538.97 88888.00 2016-09-10 05:25:33.412 254 11818.00 220.85 52538.96 88888.00 2016-09-10 05:25:33.912 254 11818.13 220.87 52538.94 88888.00 2016-09-10 05:25:34.412 254 11818.24 220.90 52538.84 88888.00 2016-09-10 05:25:34.912 254 11818.23 220.88 52538.79 88888.00 2016-09-10 05:25:35.412 254 11818.09 220.90 52538.85 88888.00 2016-09-10 05:25:35.912 254 11818.00 220.91 52539.02 88888.00 2016-09-10 05:25:36.412 254 11818.17 220.95 52538.96 88888.00 2016-09-10 05:25:36.912 254 11818.28 220.98 52538.90 88888.00 2016-09-10 05:25:37.412 254 11818.19 220.97 52538.93 88888.00 2016-09-10 05:25:37.912 254 11818.15 220.93 52538.94 88888.00 2016-09-10 05:25:38.412 254 11818.23 220.90 52538.93 88888.00 2016-09-10 05:25:38.912 254 11818.32 220.91 52538.94 88888.00 2016-09-10 05:25:39.412 254 11818.36 220.98 52538.95 88888.00 2016-09-10 05:25:39.912 254 11818.39 221.04 52538.93 88888.00 2016-09-10 05:25:40.412 254 11818.31 221.04 52538.96 88888.00 2016-09-10 05:25:40.912 254 11818.19 221.06 52538.99 88888.00 2016-09-10 05:25:41.412 254 11818.16 221.06 52539.00 88888.00 2016-09-10 05:25:41.912 254 11818.33 220.99 52538.93 88888.00 2016-09-10 05:25:42.412 254 11818.47 220.96 52538.87 88888.00 2016-09-10 05:25:42.912 254 11818.48 221.04 52538.86 88888.00 2016-09-10 05:25:43.412 254 11818.41 221.08 52538.82 88888.00 2016-09-10 05:25:43.912 254 11818.37 221.10 52538.80 88888.00 2016-09-10 05:25:44.412 254 11818.25 221.14 52538.87 88888.00 2016-09-10 05:25:44.912 254 11818.22 221.14 52538.94 88888.00 2016-09-10 05:25:45.412 254 11818.22 221.16 52539.03 88888.00 2016-09-10 05:25:45.912 254 11818.32 221.15 52539.03 88888.00 2016-09-10 05:25:46.412 254 11818.43 221.15 52539.00 88888.00 2016-09-10 05:25:46.912 254 11818.42 221.16 52538.96 88888.00 2016-09-10 05:25:47.412 254 11818.36 221.14 52538.97 88888.00 2016-09-10 05:25:47.912 254 11818.35 221.13 52538.95 88888.00 2016-09-10 05:25:48.412 254 11818.36 221.10 52538.93 88888.00 2016-09-10 05:25:48.912 254 11818.42 221.07 52538.90 88888.00 2016-09-10 05:25:49.412 254 11818.50 221.06 52538.91 88888.00 2016-09-10 05:25:49.912 254 11818.57 221.13 52538.95 88888.00 2016-09-10 05:25:50.412 254 11818.58 221.16 52538.95 88888.00 2016-09-10 05:25:50.912 254 11818.66 221.11 52538.87 88888.00 2016-09-10 05:25:51.412 254 11818.63 221.14 52538.90 88888.00 2016-09-10 05:25:51.912 254 11818.57 221.14 52538.95 88888.00 2016-09-10 05:25:52.412 254 11818.59 221.11 52538.93 88888.00 2016-09-10 05:25:52.912 254 11818.67 221.07 52538.86 88888.00 2016-09-10 05:25:53.412 254 11818.52 221.07 52539.00 88888.00 2016-09-10 05:25:53.912 254 11818.71 221.07 52538.90 88888.00 2016-09-10 05:25:54.412 254 11818.81 221.08 52538.83 88888.00 2016-09-10 05:25:54.912 254 11818.87 221.13 52538.80 88888.00 2016-09-10 05:25:55.412 254 11818.91 221.13 52538.82 88888.00 2016-09-10 05:25:55.912 254 11819.03 221.10 52538.76 88888.00 2016-09-10 05:25:56.412 254 11819.05 221.13 52538.77 88888.00 2016-09-10 05:25:56.912 254 11818.97 221.10 52538.80 88888.00 2016-09-10 05:25:57.412 254 11818.98 221.08 52538.76 88888.00 2016-09-10 05:25:57.912 254 11819.09 221.04 52538.66 88888.00 2016-09-10 05:25:58.412 254 11819.10 221.01 52538.62 88888.00 2016-09-10 05:25:58.912 254 11819.11 221.00 52538.62 88888.00 2016-09-10 05:25:59.412 254 11819.07 221.01 52538.69 88888.00 2016-09-10 05:25:59.912 254 11818.89 221.07 52538.84 88888.00 2016-09-10 05:26:00.412 254 11818.85 221.05 52538.85 88888.00 2016-09-10 05:26:00.912 254 11818.74 221.08 52538.99 88888.00 2016-09-10 05:26:01.412 254 11818.68 221.07 52539.04 88888.00 2016-09-10 05:26:01.912 254 11818.78 221.07 52539.00 88888.00 2016-09-10 05:26:02.412 254 11818.92 221.11 52538.93 88888.00 2016-09-10 05:26:02.912 254 11819.00 221.13 52538.92 88888.00 2016-09-10 05:26:03.412 254 11819.00 221.11 52538.96 88888.00 2016-09-10 05:26:03.912 254 11819.05 221.16 52539.00 88888.00 2016-09-10 05:26:04.412 254 11819.14 221.11 52538.99 88888.00 2016-09-10 05:26:04.912 254 11819.21 221.06 52538.92 88888.00 2016-09-10 05:26:05.412 254 11819.18 221.07 52538.94 88888.00 2016-09-10 05:26:05.912 254 11819.12 221.16 52539.00 88888.00 2016-09-10 05:26:06.412 254 11819.13 221.17 52539.01 88888.00 2016-09-10 05:26:06.912 254 11819.16 221.14 52538.97 88888.00 2016-09-10 05:26:07.412 254 11819.15 221.14 52538.96 88888.00 2016-09-10 05:26:07.912 254 11819.19 221.13 52538.88 88888.00 2016-09-10 05:26:08.412 254 11819.20 221.08 52538.85 88888.00 2016-09-10 05:26:08.912 254 11819.12 221.09 52538.92 88888.00 2016-09-10 05:26:09.412 254 11818.97 221.14 52539.02 88888.00 2016-09-10 05:26:09.912 254 11819.12 221.06 52538.91 88888.00 2016-09-10 05:26:10.412 254 11819.12 221.04 52538.88 88888.00 2016-09-10 05:26:10.912 254 11819.05 221.06 52538.91 88888.00 2016-09-10 05:26:11.412 254 11818.96 221.10 52538.94 88888.00 2016-09-10 05:26:11.912 254 11818.92 221.08 52538.97 88888.00 2016-09-10 05:26:12.412 254 11819.01 221.03 52538.91 88888.00 2016-09-10 05:26:12.912 254 11819.11 220.97 52538.86 88888.00 2016-09-10 05:26:13.412 254 11819.11 220.97 52538.86 88888.00 2016-09-10 05:26:13.912 254 11819.06 221.03 52538.92 88888.00 2016-09-10 05:26:14.412 254 11819.03 221.05 52538.96 88888.00 2016-09-10 05:26:14.912 254 11819.05 221.07 52538.99 88888.00 2016-09-10 05:26:15.412 254 11819.19 221.04 52538.91 88888.00 2016-09-10 05:26:15.912 254 11819.29 221.01 52538.84 88888.00 2016-09-10 05:26:16.412 254 11819.31 221.05 52538.83 88888.00 2016-09-10 05:26:16.912 254 11819.29 221.05 52538.82 88888.00 2016-09-10 05:26:17.412 254 11819.27 221.04 52538.79 88888.00 2016-09-10 05:26:17.912 254 11819.29 221.07 52538.83 88888.00 2016-09-10 05:26:18.412 254 11819.13 221.13 52538.93 88888.00 2016-09-10 05:26:18.912 254 11818.80 221.25 52539.18 88888.00 2016-09-10 05:26:19.412 254 11818.59 221.33 52539.38 88888.00 2016-09-10 05:26:19.912 254 11818.60 221.29 52539.31 88888.00 2016-09-10 05:26:20.412 254 11818.65 221.24 52539.22 88888.00 2016-09-10 05:26:20.912 254 11818.65 221.24 52539.22 88888.00 2016-09-10 05:26:21.412 254 11818.66 221.22 52539.22 88888.00 2016-09-10 05:26:21.912 254 11818.78 221.14 52539.14 88888.00 2016-09-10 05:26:22.412 254 11818.96 221.07 52539.01 88888.00 2016-09-10 05:26:22.912 254 11819.01 221.08 52538.96 88888.00 2016-09-10 05:26:23.412 254 11819.04 221.07 52538.96 88888.00 2016-09-10 05:26:23.912 254 11819.02 221.10 52539.01 88888.00 2016-09-10 05:26:24.412 254 11819.02 221.15 52539.02 88888.00 2016-09-10 05:26:24.912 254 11818.96 221.17 52539.06 88888.00 2016-09-10 05:26:25.412 254 11818.96 221.16 52539.08 88888.00 2016-09-10 05:26:25.912 254 11819.05 221.13 52539.02 88888.00 2016-09-10 05:26:26.412 254 11819.03 221.13 52539.02 88888.00 2016-09-10 05:26:26.912 254 11819.12 221.09 52538.99 88888.00 2016-09-10 05:26:27.413 254 11819.22 221.14 52538.91 88888.00 2016-09-10 05:26:27.913 254 11819.23 221.17 52538.95 88888.00 2016-09-10 05:26:28.413 254 11819.20 221.17 52539.00 88888.00 2016-09-10 05:26:28.913 254 11819.05 221.20 52539.09 88888.00 2016-09-10 05:26:29.413 254 11819.05 221.23 52539.09 88888.00 2016-09-10 05:26:29.913 254 11819.13 221.15 52539.04 88888.00 2016-09-10 05:26:30.413 254 11819.09 221.09 52539.06 88888.00 2016-09-10 05:26:30.913 254 11818.95 221.16 52539.14 88888.00 2016-09-10 05:26:31.413 254 11818.87 221.22 52539.19 88888.00 2016-09-10 05:26:31.913 254 11818.81 221.24 52539.22 88888.00 2016-09-10 05:26:32.413 254 11818.80 221.22 52539.20 88888.00 2016-09-10 05:26:32.913 254 11818.79 221.17 52539.18 88888.00 2016-09-10 05:26:33.413 254 11818.78 221.17 52539.19 88888.00 2016-09-10 05:26:33.913 254 11818.81 221.17 52539.15 88888.00 2016-09-10 05:26:34.413 254 11818.81 221.20 52539.18 88888.00 2016-09-10 05:26:34.913 254 11818.78 221.23 52539.21 88888.00 2016-09-10 05:26:35.413 254 11818.88 221.22 52539.20 88888.00 2016-09-10 05:26:35.913 254 11819.03 221.18 52539.13 88888.00 2016-09-10 05:26:36.413 254 11819.22 221.15 52539.01 88888.00 2016-09-10 05:26:36.913 254 11819.38 221.08 52538.87 88888.00 2016-09-10 05:26:37.413 254 11819.51 221.05 52538.77 88888.00 2016-09-10 05:26:37.913 254 11819.56 221.04 52538.76 88888.00 2016-09-10 05:26:38.413 254 11819.54 221.03 52538.75 88888.00 2016-09-10 05:26:38.913 254 11819.55 221.04 52538.75 88888.00 2016-09-10 05:26:39.413 254 11819.45 221.05 52538.84 88888.00 2016-09-10 05:26:39.913 254 11819.32 221.14 52538.90 88888.00 2016-09-10 05:26:40.413 254 11819.29 221.15 52538.88 88888.00 2016-09-10 05:26:40.913 254 11819.36 221.09 52538.82 88888.00 2016-09-10 05:26:41.413 254 11819.32 221.10 52538.82 88888.00 2016-09-10 05:26:41.913 254 11819.36 221.08 52538.80 88888.00 2016-09-10 05:26:42.413 254 11819.35 221.07 52538.82 88888.00 2016-09-10 05:26:42.913 254 11819.45 221.04 52538.79 88888.00 2016-09-10 05:26:43.413 254 11819.50 221.01 52538.79 88888.00 2016-09-10 05:26:43.913 254 11819.46 221.06 52538.83 88888.00 2016-09-10 05:26:44.413 254 11819.41 221.10 52538.85 88888.00 2016-09-10 05:26:44.913 254 11819.39 221.07 52538.78 88888.00 2016-09-10 05:26:45.413 254 11819.39 221.00 52538.73 88888.00 2016-09-10 05:26:45.913 254 11819.38 220.98 52538.70 88888.00 2016-09-10 05:26:46.413 254 11819.38 220.99 52538.68 88888.00 2016-09-10 05:26:46.913 254 11819.42 220.97 52538.69 88888.00 2016-09-10 05:26:47.413 254 11819.47 220.97 52538.70 88888.00 2016-09-10 05:26:47.913 254 11819.49 220.97 52538.71 88888.00 2016-09-10 05:26:48.413 254 11819.48 220.98 52538.69 88888.00 2016-09-10 05:26:48.913 254 11819.44 221.01 52538.71 88888.00 2016-09-10 05:26:49.413 254 11819.42 220.98 52538.75 88888.00 2016-09-10 05:26:49.913 254 11819.44 220.98 52538.78 88888.00 2016-09-10 05:26:50.413 254 11819.44 220.96 52538.78 88888.00 2016-09-10 05:26:50.913 254 11819.42 220.98 52538.78 88888.00 2016-09-10 05:26:51.413 254 11819.45 220.98 52538.76 88888.00 2016-09-10 05:26:51.913 254 11819.36 220.99 52538.82 88888.00 2016-09-10 05:26:52.413 254 11819.12 221.09 52539.02 88888.00 2016-09-10 05:26:52.913 254 11819.16 221.06 52539.00 88888.00 2016-09-10 05:26:53.413 254 11819.22 221.05 52538.91 88888.00 2016-09-10 05:26:53.913 254 11819.22 221.01 52538.87 88888.00 2016-09-10 05:26:54.413 254 11819.23 220.98 52538.84 88888.00 2016-09-10 05:26:54.913 254 11819.26 220.94 52538.83 88888.00 2016-09-10 05:26:55.413 254 11819.31 220.91 52538.84 88888.00 2016-09-10 05:26:55.913 254 11819.28 220.94 52538.84 88888.00 2016-09-10 05:26:56.413 254 11819.26 220.93 52538.83 88888.00 2016-09-10 05:26:56.913 254 11819.24 220.93 52538.83 88888.00 2016-09-10 05:26:57.413 254 11819.24 220.87 52538.83 88888.00 2016-09-10 05:26:57.913 254 11819.26 220.81 52538.83 88888.00 2016-09-10 05:26:58.413 254 11819.29 220.77 52538.83 88888.00 2016-09-10 05:26:58.913 254 11819.30 220.74 52538.83 88888.00 2016-09-10 05:26:59.413 254 11819.28 220.70 52538.82 88888.00 2016-09-10 05:26:59.913 254 11819.29 220.67 52538.85 88888.00 2016-09-10 05:27:00.413 254 11819.33 220.67 52538.85 88888.00 2016-09-10 05:27:00.913 254 11819.33 220.67 52538.79 88888.00 2016-09-10 05:27:01.413 254 11819.36 220.68 52538.77 88888.00 2016-09-10 05:27:01.913 254 11819.39 220.67 52538.79 88888.00 2016-09-10 05:27:02.413 254 11819.41 220.66 52538.80 88888.00 2016-09-10 05:27:02.913 254 11819.42 220.69 52538.84 88888.00 2016-09-10 05:27:03.413 254 11819.41 220.68 52538.83 88888.00 2016-09-10 05:27:03.913 254 11819.41 220.65 52538.83 88888.00 2016-09-10 05:27:04.413 254 11819.44 220.66 52538.79 88888.00 2016-09-10 05:27:04.913 254 11819.42 220.64 52538.78 88888.00 2016-09-10 05:27:05.413 254 11819.30 220.61 52538.84 88888.00 2016-09-10 05:27:05.913 254 11819.06 220.62 52538.97 88888.00 2016-09-10 05:27:06.413 254 11819.01 220.66 52539.01 88888.00 2016-09-10 05:27:06.913 254 11819.14 220.59 52538.95 88888.00 2016-09-10 05:27:07.413 254 11819.21 220.55 52538.94 88888.00 2016-09-10 05:27:07.913 254 11819.22 220.59 52538.96 88888.00 2016-09-10 05:27:08.413 254 11819.18 220.69 52539.03 88888.00 2016-09-10 05:27:08.913 254 11819.21 220.67 52539.04 88888.00 2016-09-10 05:27:09.413 254 11819.21 220.67 52539.06 88888.00 2016-09-10 05:27:09.913 254 11819.13 220.67 52539.11 88888.00 2016-09-10 05:27:10.413 254 11819.11 220.60 52539.09 88888.00 2016-09-10 05:27:10.913 254 11819.05 220.51 52539.08 88888.00 2016-09-10 05:27:11.413 254 11819.05 220.49 52539.05 88888.00 2016-09-10 05:27:11.913 254 11819.11 220.50 52539.03 88888.00 2016-09-10 05:27:12.413 254 11819.11 220.48 52539.08 88888.00 2016-09-10 05:27:12.913 254 11819.13 220.51 52539.10 88888.00 2016-09-10 05:27:13.413 254 11819.15 220.58 52539.04 88888.00 2016-09-10 05:27:13.913 254 11819.16 220.64 52539.04 88888.00 2016-09-10 05:27:14.413 254 11819.21 220.62 52538.97 88888.00 2016-09-10 05:27:14.913 254 11819.28 220.53 52538.86 88888.00 2016-09-10 05:27:15.413 254 11819.29 220.49 52538.82 88888.00 2016-09-10 05:27:15.913 254 11819.27 220.42 52538.84 88888.00 2016-09-10 05:27:16.413 254 11819.29 220.42 52538.82 88888.00 2016-09-10 05:27:16.913 254 11819.29 220.41 52538.76 88888.00 2016-09-10 05:27:17.413 254 11819.28 220.48 52538.78 88888.00 2016-09-10 05:27:17.913 254 11819.35 220.48 52538.80 88888.00 2016-09-10 05:27:18.413 254 11819.41 220.46 52538.79 88888.00 2016-09-10 05:27:18.913 254 11819.31 220.51 52538.90 88888.00 2016-09-10 05:27:19.413 254 11819.28 220.50 52539.00 88888.00 2016-09-10 05:27:19.913 254 11819.28 220.43 52538.95 88888.00 2016-09-10 05:27:20.413 254 11819.23 220.45 52538.92 88888.00 2016-09-10 05:27:20.913 254 11819.18 220.43 52539.00 88888.00 2016-09-10 05:27:21.413 254 11819.22 220.45 52538.94 88888.00 2016-09-10 05:27:21.913 254 11819.36 220.36 52538.88 88888.00 2016-09-10 05:27:22.413 254 11819.45 220.35 52538.86 88888.00 2016-09-10 05:27:22.913 254 11819.54 220.37 52538.83 88888.00 2016-09-10 05:27:23.413 254 11819.62 220.32 52538.80 88888.00 2016-09-10 05:27:23.913 254 11819.65 220.35 52538.82 88888.00 2016-09-10 05:27:24.413 254 11819.62 220.39 52538.82 88888.00 2016-09-10 05:27:24.913 254 11819.60 220.40 52538.83 88888.00 2016-09-10 05:27:25.413 254 11819.59 220.42 52538.82 88888.00 2016-09-10 05:27:25.913 254 11819.51 220.39 52538.86 88888.00 2016-09-10 05:27:26.413 254 11819.47 220.40 52538.91 88888.00 2016-09-10 05:27:26.913 254 11819.46 220.36 52538.90 88888.00 2016-09-10 05:27:27.413 254 11819.45 220.31 52538.86 88888.00 2016-09-10 05:27:27.913 254 11819.45 220.31 52538.84 88888.00 2016-09-10 05:27:28.413 254 11819.56 220.31 52538.82 88888.00 2016-09-10 05:27:28.913 254 11819.60 220.32 52538.79 88888.00 2016-09-10 05:27:29.413 254 11819.67 220.35 52538.79 88888.00 2016-09-10 05:27:29.913 254 11819.71 220.31 52538.80 88888.00 2016-09-10 05:27:30.413 254 11819.75 220.29 52538.78 88888.00 2016-09-10 05:27:30.913 254 11819.81 220.33 52538.78 88888.00 2016-09-10 05:27:31.413 254 11819.86 220.37 52538.76 88888.00 2016-09-10 05:27:31.913 254 11819.88 220.38 52538.78 88888.00 2016-09-10 05:27:32.413 254 11819.89 220.37 52538.77 88888.00 2016-09-10 05:27:32.913 254 11819.84 220.35 52538.75 88888.00 2016-09-10 05:27:33.413 254 11819.82 220.27 52538.75 88888.00 2016-09-10 05:27:33.913 254 11819.79 220.24 52538.69 88888.00 2016-09-10 05:27:34.413 254 11819.74 220.26 52538.71 88888.00 2016-09-10 05:27:34.913 254 11819.71 220.27 52538.77 88888.00 2016-09-10 05:27:35.413 254 11819.72 220.22 52538.78 88888.00 2016-09-10 05:27:35.913 254 11819.73 220.28 52538.77 88888.00 2016-09-10 05:27:36.413 254 11819.74 220.27 52538.75 88888.00 2016-09-10 05:27:36.913 254 11819.80 220.20 52538.75 88888.00 2016-09-10 05:27:37.413 254 11819.86 220.18 52538.74 88888.00 2016-09-10 05:27:37.913 254 11819.85 220.16 52538.75 88888.00 2016-09-10 05:27:38.413 254 11819.90 220.17 52538.73 88888.00 2016-09-10 05:27:38.913 254 11819.95 220.22 52538.76 88888.00 2016-09-10 05:27:39.413 254 11819.95 220.21 52538.78 88888.00 2016-09-10 05:27:39.913 254 11819.95 220.22 52538.76 88888.00 2016-09-10 05:27:40.413 254 11820.01 220.21 52538.77 88888.00 2016-09-10 05:27:40.913 254 11820.01 220.21 52538.75 88888.00 2016-09-10 05:27:41.413 254 11820.01 220.21 52538.76 88888.00 2016-09-10 05:27:41.913 254 11820.00 220.18 52538.76 88888.00 2016-09-10 05:27:42.413 254 11819.99 220.21 52538.75 88888.00 2016-09-10 05:27:42.913 254 11819.95 220.20 52538.79 88888.00 2016-09-10 05:27:43.413 254 11819.93 220.18 52538.79 88888.00 2016-09-10 05:27:43.913 254 11819.90 220.13 52538.82 88888.00 2016-09-10 05:27:44.413 254 11819.88 220.10 52538.82 88888.00 2016-09-10 05:27:44.913 254 11819.90 220.09 52538.80 88888.00 2016-09-10 05:27:45.413 254 11819.86 220.10 52538.80 88888.00 2016-09-10 05:27:45.913 254 11819.81 220.12 52538.84 88888.00 2016-09-10 05:27:46.413 254 11819.81 220.11 52538.85 88888.00 2016-09-10 05:27:46.913 254 11819.80 220.13 52538.90 88888.00 2016-09-10 05:27:47.413 254 11819.89 220.12 52538.87 88888.00 2016-09-10 05:27:47.913 254 11819.93 220.10 52538.88 88888.00 2016-09-10 05:27:48.413 254 11819.93 220.11 52538.92 88888.00 2016-09-10 05:27:48.913 254 11819.90 220.16 52538.92 88888.00 2016-09-10 05:27:49.413 254 11819.93 220.12 52538.90 88888.00 2016-09-10 05:27:49.913 254 11819.99 220.10 52538.87 88888.00 2016-09-10 05:27:50.413 254 11819.99 220.07 52538.86 88888.00 2016-09-10 05:27:50.913 254 11819.98 219.99 52538.83 88888.00 2016-09-10 05:27:51.413 254 11819.94 220.00 52538.78 88888.00 2016-09-10 05:27:51.913 254 11819.90 220.00 52538.79 88888.00 2016-09-10 05:27:52.413 254 11819.90 219.99 52538.79 88888.00 2016-09-10 05:27:52.913 254 11819.93 220.01 52538.85 88888.00 2016-09-10 05:27:53.413 254 11819.94 220.02 52538.88 88888.00 2016-09-10 05:27:53.913 254 11819.95 220.07 52538.88 88888.00 2016-09-10 05:27:54.413 254 11819.95 220.10 52538.90 88888.00 2016-09-10 05:27:54.913 254 11819.95 220.13 52538.90 88888.00 2016-09-10 05:27:55.413 254 11820.01 220.11 52538.91 88888.00 2016-09-10 05:27:55.913 254 11820.00 220.12 52538.92 88888.00 2016-09-10 05:27:56.413 254 11820.08 220.12 52538.92 88888.00 2016-09-10 05:27:56.913 254 11820.11 220.11 52538.91 88888.00 2016-09-10 05:27:57.413 254 11820.09 220.10 52538.88 88888.00 2016-09-10 05:27:57.913 254 11820.06 220.09 52538.92 88888.00 2016-09-10 05:27:58.413 254 11820.00 220.08 52538.93 88888.00 2016-09-10 05:27:58.913 254 11819.92 220.06 52538.93 88888.00 2016-09-10 05:27:59.413 254 11819.85 220.04 52538.96 88888.00 2016-09-10 05:27:59.913 254 11819.83 220.06 52538.93 88888.00 2016-09-10 05:28:00.413 254 11819.83 220.06 52538.94 88888.00 2016-09-10 05:28:00.913 254 11819.85 220.06 52538.90 88888.00 2016-09-10 05:28:01.413 254 11819.88 220.02 52538.88 88888.00 2016-09-10 05:28:01.913 254 11819.91 219.96 52538.88 88888.00 2016-09-10 05:28:02.413 254 11819.97 219.98 52538.93 88888.00 2016-09-10 05:28:02.913 254 11819.98 220.02 52538.97 88888.00 2016-09-10 05:28:03.413 254 11819.98 220.04 52538.94 88888.00 2016-09-10 05:28:03.913 254 11820.01 220.06 52538.92 88888.00 2016-09-10 05:28:04.413 254 11820.00 220.07 52538.91 88888.00 2016-09-10 05:28:04.913 254 11819.93 220.06 52538.93 88888.00 2016-09-10 05:28:05.413 254 11819.91 220.02 52538.97 88888.00 2016-09-10 05:28:05.913 254 11819.89 220.00 52538.99 88888.00 2016-09-10 05:28:06.413 254 11819.85 219.97 52538.95 88888.00 2016-09-10 05:28:06.913 254 11819.84 219.91 52538.93 88888.00 2016-09-10 05:28:07.413 254 11819.84 219.90 52538.92 88888.00 2016-09-10 05:28:07.913 254 11819.85 219.89 52538.90 88888.00 2016-09-10 05:28:08.413 254 11819.93 219.88 52538.86 88888.00 2016-09-10 05:28:08.913 254 11819.97 219.88 52538.85 88888.00 2016-09-10 05:28:09.413 254 11819.98 219.92 52538.90 88888.00 2016-09-10 05:28:09.913 254 11819.98 219.97 52538.92 88888.00 2016-09-10 05:28:10.413 254 11819.99 219.96 52538.87 88888.00 2016-09-10 05:28:10.913 254 11820.00 219.97 52538.86 88888.00 2016-09-10 05:28:11.413 254 11819.98 219.94 52538.87 88888.00 2016-09-10 05:28:11.913 254 11819.94 219.91 52538.88 88888.00 2016-09-10 05:28:12.413 254 11819.88 219.89 52538.90 88888.00 2016-09-10 05:28:12.913 254 11819.83 219.88 52538.92 88888.00 2016-09-10 05:28:13.413 254 11819.82 219.83 52538.94 88888.00 2016-09-10 05:28:13.913 254 11819.86 219.84 52538.95 88888.00 2016-09-10 05:28:14.413 254 11819.94 219.82 52538.97 88888.00 2016-09-10 05:28:14.913 254 11819.99 219.81 52538.94 88888.00 2016-09-10 05:28:15.413 254 11819.98 219.85 52538.90 88888.00 2016-09-10 05:28:15.913 254 11819.97 219.93 52538.94 88888.00 2016-09-10 05:28:16.413 254 11819.91 219.92 52538.99 88888.00 2016-09-10 05:28:16.913 254 11819.89 219.88 52538.97 88888.00 2016-09-10 05:28:17.413 254 11819.82 219.89 52538.95 88888.00 2016-09-10 05:28:17.913 254 11819.76 219.91 52538.99 88888.00 2016-09-10 05:28:18.413 254 11819.76 219.87 52538.99 88888.00 2016-09-10 05:28:18.913 254 11819.83 219.90 52538.96 88888.00 2016-09-10 05:28:19.413 254 11819.90 219.94 52538.94 88888.00 2016-09-10 05:28:19.913 254 11819.95 219.94 52538.97 88888.00 2016-09-10 05:28:20.413 254 11819.95 219.96 52538.97 88888.00 2016-09-10 05:28:20.913 254 11819.90 219.96 52538.97 88888.00 2016-09-10 05:28:21.413 254 11819.91 219.99 52538.96 88888.00 2016-09-10 05:28:21.913 254 11819.86 220.03 52538.99 88888.00 2016-09-10 05:28:22.413 254 11819.76 220.03 52539.04 88888.00 2016-09-10 05:28:22.913 254 11819.60 220.07 52539.09 88888.00 2016-09-10 05:28:23.413 254 11819.59 220.03 52539.11 88888.00 2016-09-10 05:28:23.913 254 11819.62 220.02 52539.11 88888.00 2016-09-10 05:28:24.413 254 11819.70 220.09 52539.11 88888.00 2016-09-10 05:28:24.913 254 11819.80 220.10 52539.09 88888.00 2016-09-10 05:28:25.413 254 11819.89 220.08 52539.06 88888.00 2016-09-10 05:28:25.913 254 11819.89 220.06 52539.04 88888.00 2016-09-10 05:28:26.413 254 11819.95 220.07 52539.02 88888.00 2016-09-10 05:28:26.913 254 11819.93 220.01 52539.04 88888.00 2016-09-10 05:28:27.413 254 11819.89 220.06 52539.12 88888.00 2016-09-10 05:28:27.913 254 11819.82 220.06 52539.13 88888.00 2016-09-10 05:28:28.413 254 11819.76 220.06 52539.11 88888.00 2016-09-10 05:28:28.913 254 11819.76 219.99 52539.06 88888.00 2016-09-10 05:28:29.413 254 11819.77 219.99 52539.02 88888.00 2016-09-10 05:28:29.913 254 11819.84 220.00 52538.99 88888.00 2016-09-10 05:28:30.413 254 11819.92 220.03 52538.96 88888.00 2016-09-10 05:28:30.913 254 11819.95 220.04 52538.97 88888.00 2016-09-10 05:28:31.413 254 11820.06 220.07 52538.97 88888.00 2016-09-10 05:28:31.913 254 11820.06 220.13 52539.03 88888.00 2016-09-10 05:28:32.413 254 11819.94 220.14 52539.11 88888.00 2016-09-10 05:28:32.913 254 11819.94 220.16 52539.09 88888.00 2016-09-10 05:28:33.413 254 11820.00 220.14 52539.06 88888.00 2016-09-10 05:28:33.913 254 11820.05 220.12 52539.06 88888.00 2016-09-10 05:28:34.413 254 11820.06 220.08 52539.05 88888.00 2016-09-10 05:28:34.913 254 11820.12 220.10 52539.02 88888.00 2016-09-10 05:28:35.413 254 11820.12 220.09 52539.04 88888.00 2016-09-10 05:28:35.913 254 11820.12 220.08 52539.06 88888.00 2016-09-10 05:28:36.413 254 11820.14 220.06 52539.04 88888.00 2016-09-10 05:28:36.913 254 11820.08 220.03 52539.06 88888.00 2016-09-10 05:28:37.413 254 11819.97 220.04 52539.11 88888.00 2016-09-10 05:28:37.913 254 11819.93 220.10 52539.13 88888.00 2016-09-10 05:28:38.413 254 11819.94 220.10 52539.13 88888.00 2016-09-10 05:28:38.913 254 11819.98 220.09 52539.11 88888.00 2016-09-10 05:28:39.413 254 11820.08 220.04 52539.06 88888.00 2016-09-10 05:28:39.913 254 11820.15 220.01 52539.01 88888.00 2016-09-10 05:28:40.413 254 11820.18 220.02 52538.99 88888.00 2016-09-10 05:28:40.913 254 11820.26 220.03 52538.95 88888.00 2016-09-10 05:28:41.413 254 11820.29 220.03 52538.93 88888.00 2016-09-10 05:28:41.913 254 11820.30 220.00 52538.92 88888.00 2016-09-10 05:28:42.413 254 11820.32 219.98 52538.95 88888.00 2016-09-10 05:28:42.913 254 11820.33 220.02 52538.94 88888.00 2016-09-10 05:28:43.413 254 11820.33 220.04 52538.97 88888.00 2016-09-10 05:28:43.913 254 11820.17 220.10 52539.06 88888.00 2016-09-10 05:28:44.413 254 11819.97 220.16 52539.23 88888.00 2016-09-10 05:28:44.913 254 11820.01 220.18 52539.23 88888.00 2016-09-10 05:28:45.413 254 11820.17 220.13 52539.13 88888.00 2016-09-10 05:28:45.913 254 11820.27 220.11 52539.10 88888.00 2016-09-10 05:28:46.413 254 11820.28 220.13 52539.14 88888.00 2016-09-10 05:28:46.913 254 11820.20 220.14 52539.13 88888.00 2016-09-10 05:28:47.413 254 11820.26 220.12 52539.10 88888.00 2016-09-10 05:28:47.913 254 11820.23 220.13 52539.15 88888.00 2016-09-10 05:28:48.413 254 11820.19 220.11 52539.18 88888.00 2016-09-10 05:28:48.913 254 11820.20 220.09 52539.11 88888.00 2016-09-10 05:28:49.413 254 11820.06 220.13 52539.22 88888.00 2016-09-10 05:28:49.913 254 11820.03 220.10 52539.23 88888.00 2016-09-10 05:28:50.413 254 11820.18 220.06 52539.13 88888.00 2016-09-10 05:28:50.913 254 11820.21 220.03 52539.11 88888.00 2016-09-10 05:28:51.413 254 11820.16 220.02 52539.11 88888.00 2016-09-10 05:28:51.913 254 11820.15 220.00 52539.13 88888.00 2016-09-10 05:28:52.413 254 11820.10 220.02 52539.15 88888.00 2016-09-10 05:28:52.913 254 11820.14 220.04 52539.12 88888.00 2016-09-10 05:28:53.413 254 11820.12 219.98 52539.12 88888.00 2016-09-10 05:28:53.913 254 11820.07 219.97 52539.18 88888.00 2016-09-10 05:28:54.413 254 11820.05 219.96 52539.19 88888.00 2016-09-10 05:28:54.913 254 11820.08 219.97 52539.15 88888.00 2016-09-10 05:28:55.413 254 11820.10 219.99 52539.14 88888.00 2016-09-10 05:28:55.913 254 11820.03 220.06 52539.23 88888.00 2016-09-10 05:28:56.413 254 11820.08 220.06 52539.27 88888.00 2016-09-10 05:28:56.913 254 11820.18 220.03 52539.20 88888.00 2016-09-10 05:28:57.413 254 11820.25 220.00 52539.15 88888.00 2016-09-10 05:28:57.913 254 11820.23 220.03 52539.20 88888.00 2016-09-10 05:28:58.413 254 11820.25 219.99 52539.19 88888.00 2016-09-10 05:28:58.913 254 11820.32 219.96 52539.14 88888.00 2016-09-10 05:28:59.413 254 11820.26 219.99 52539.17 88888.00 2016-09-10 05:28:59.913 254 11820.23 220.00 52539.22 88888.00 2016-09-10 05:29:00.404 254 11820.20 220.06 52539.23 88888.00 2016-09-10 05:29:00.904 254 11820.18 220.07 52539.22 88888.00 2016-09-10 05:29:01.404 254 11820.12 220.02 52539.22 88888.00 2016-09-10 05:29:01.904 254 11820.16 219.98 52539.22 88888.00 2016-09-10 05:29:02.404 254 11820.19 219.96 52539.23 88888.00 2016-09-10 05:29:02.904 254 11820.16 219.93 52539.22 88888.00 2016-09-10 05:29:03.404 254 11820.08 219.93 52539.19 88888.00 2016-09-10 05:29:03.904 254 11820.12 219.85 52539.12 88888.00 2016-09-10 05:29:04.404 254 11820.17 219.82 52539.11 88888.00 2016-09-10 05:29:04.904 254 11820.24 219.80 52539.12 88888.00 2016-09-10 05:29:05.404 254 11820.30 219.80 52539.13 88888.00 2016-09-10 05:29:05.904 254 11820.30 219.79 52539.17 88888.00 2016-09-10 05:29:06.404 254 11820.32 219.73 52539.15 88888.00 2016-09-10 05:29:06.904 254 11820.38 219.70 52539.14 88888.00 2016-09-10 05:29:07.404 254 11820.36 219.72 52539.13 88888.00 2016-09-10 05:29:07.904 254 11820.37 219.73 52539.09 88888.00 2016-09-10 05:29:08.404 254 11820.40 219.72 52539.05 88888.00 2016-09-10 05:29:08.904 254 11820.44 219.72 52539.02 88888.00 2016-09-10 05:29:09.404 254 11820.43 219.70 52539.02 88888.00 2016-09-10 05:29:09.904 254 11820.25 219.73 52539.10 88888.00 2016-09-10 05:29:10.404 254 11820.12 219.73 52539.19 88888.00 2016-09-10 05:29:10.904 254 11820.02 219.73 52539.24 88888.00 2016-09-10 05:29:11.404 254 11819.92 219.74 52539.27 88888.00 2016-09-10 05:29:11.904 254 11819.91 219.75 52539.27 88888.00 2016-09-10 05:29:12.404 254 11819.85 219.72 52539.34 88888.00 2016-09-10 05:29:12.904 254 11820.02 219.64 52539.27 88888.00 2016-09-10 05:29:13.404 254 11820.21 219.60 52539.17 88888.00 2016-09-10 05:29:13.904 254 11820.29 219.62 52539.12 88888.00 2016-09-10 05:29:14.404 254 11820.30 219.60 52539.13 88888.00 2016-09-10 05:29:14.904 254 11820.28 219.56 52539.11 88888.00 2016-09-10 05:29:15.404 254 11820.21 219.59 52539.15 88888.00 2016-09-10 05:29:15.904 254 11820.12 219.56 52539.21 88888.00 2016-09-10 05:29:16.404 254 11820.12 219.48 52539.12 88888.00 2016-09-10 05:29:16.904 254 11820.12 219.43 52539.08 88888.00 2016-09-10 05:29:17.404 254 11820.18 219.40 52539.05 88888.00 2016-09-10 05:29:17.904 254 11820.21 219.41 52539.08 88888.00 2016-09-10 05:29:18.404 254 11820.19 219.43 52539.12 88888.00 2016-09-10 05:29:18.904 254 11820.17 219.43 52539.17 88888.00 2016-09-10 05:29:19.404 254 11820.08 219.46 52539.17 88888.00 2016-09-10 05:29:19.904 254 11820.03 219.42 52539.13 88888.00 2016-09-10 05:29:20.404 254 11820.00 219.41 52539.14 88888.00 2016-09-10 05:29:20.904 254 11820.00 219.42 52539.17 88888.00 2016-09-10 05:29:21.404 254 11820.07 219.39 52539.17 88888.00 2016-09-10 05:29:21.904 254 11820.18 219.38 52539.17 88888.00 2016-09-10 05:29:22.404 254 11820.21 219.40 52539.14 88888.00 2016-09-10 05:29:22.904 254 11820.24 219.42 52539.08 88888.00 2016-09-10 05:29:23.404 254 11820.18 219.39 52539.01 88888.00 2016-09-10 05:29:23.904 254 11820.14 219.32 52539.04 88888.00 2016-09-10 05:29:24.404 254 11820.09 219.29 52539.11 88888.00 2016-09-10 05:29:24.904 254 11820.10 219.25 52539.11 88888.00 2016-09-10 05:29:25.404 254 11820.17 219.26 52539.13 88888.00 2016-09-10 05:29:25.904 254 11820.20 219.30 52539.18 88888.00 2016-09-10 05:29:26.404 254 11820.23 219.29 52539.15 88888.00 2016-09-10 05:29:26.904 254 11820.19 219.24 52539.11 88888.00 2016-09-10 05:29:27.404 254 11820.12 219.16 52539.09 88888.00 2016-09-10 05:29:27.904 254 11820.12 219.11 52539.06 88888.00 2016-09-10 05:29:28.404 254 11820.16 219.15 52539.06 88888.00 2016-09-10 05:29:28.904 254 11820.27 219.17 52539.06 88888.00 2016-09-10 05:29:29.404 254 11820.27 219.21 52539.06 88888.00 2016-09-10 05:29:29.904 254 11820.25 219.17 52539.05 88888.00 2016-09-10 05:29:30.404 254 11820.17 219.16 52539.04 88888.00 2016-09-10 05:29:30.904 254 11820.07 219.09 52539.04 88888.00 2016-09-10 05:29:31.404 254 11820.09 219.06 52539.02 88888.00 2016-09-10 05:29:31.904 254 11820.20 219.13 52539.01 88888.00 2016-09-10 05:29:32.404 254 11820.23 219.13 52539.02 88888.00 2016-09-10 05:29:32.904 254 11820.17 219.10 52539.00 88888.00 2016-09-10 05:29:33.404 254 11820.11 219.07 52538.97 88888.00 2016-09-10 05:29:33.904 254 11820.11 219.01 52538.91 88888.00 2016-09-10 05:29:34.404 254 11820.15 218.97 52538.92 88888.00 2016-09-10 05:29:34.904 254 11820.17 219.04 52538.94 88888.00 2016-09-10 05:29:35.404 254 11820.24 219.06 52538.92 88888.00 2016-09-10 05:29:35.904 254 11820.20 219.06 52538.91 88888.00 2016-09-10 05:29:36.404 254 11820.08 219.04 52538.93 88888.00 2016-09-10 05:29:36.904 254 11820.06 218.98 52539.00 88888.00 2016-09-10 05:29:37.404 254 11820.11 219.00 52539.04 88888.00 2016-09-10 05:29:37.904 254 11820.15 219.06 52539.03 88888.00 2016-09-10 05:29:38.404 254 11820.14 219.09 52538.96 88888.00 2016-09-10 05:29:38.904 254 11820.08 219.02 52538.97 88888.00 2016-09-10 05:29:39.404 254 11819.93 219.01 52539.05 88888.00 2016-09-10 05:29:39.904 254 11819.94 219.01 52539.10 88888.00 2016-09-10 05:29:40.404 254 11820.06 219.02 52539.04 88888.00 2016-09-10 05:29:40.904 254 11820.09 219.01 52539.03 88888.00 2016-09-10 05:29:41.404 254 11820.01 218.97 52539.03 88888.00 2016-09-10 05:29:41.904 254 11820.00 218.94 52539.03 88888.00 2016-09-10 05:29:42.404 254 11820.07 218.95 52539.02 88888.00 2016-09-10 05:29:42.904 254 11820.15 218.98 52539.01 88888.00 2016-09-10 05:29:43.404 254 11820.11 219.02 52539.03 88888.00 2016-09-10 05:29:43.904 254 11819.98 218.97 52539.06 88888.00 2016-09-10 05:29:44.404 254 11819.92 218.94 52539.05 88888.00 2016-09-10 05:29:44.904 254 11819.92 218.96 52539.02 88888.00 2016-09-10 05:29:45.404 254 11819.93 219.03 52539.08 88888.00 2016-09-10 05:29:45.904 254 11819.91 219.02 52539.08 88888.00 2016-09-10 05:29:46.404 254 11819.88 218.93 52539.04 88888.00 2016-09-10 05:29:46.904 254 11819.91 218.91 52539.02 88888.00 2016-09-10 05:29:47.404 254 11819.99 218.92 52539.02 88888.00 2016-09-10 05:29:47.904 254 11820.10 218.93 52539.00 88888.00 2016-09-10 05:29:48.404 254 11820.12 218.85 52538.90 88888.00 2016-09-10 05:29:48.904 254 11820.10 218.77 52538.79 88888.00 2016-09-10 05:29:49.404 254 11820.16 218.76 52538.78 88888.00 2016-09-10 05:29:49.904 254 11820.23 218.84 52538.84 88888.00 2016-09-10 05:29:50.404 254 11820.18 218.93 52538.88 88888.00 2016-09-10 05:29:50.904 254 11820.15 218.88 52538.87 88888.00 2016-09-10 05:29:51.404 254 11820.14 218.81 52538.88 88888.00 2016-09-10 05:29:51.904 254 11820.14 218.82 52538.94 88888.00 2016-09-10 05:29:52.404 254 11820.14 218.81 52538.97 88888.00 2016-09-10 05:29:52.904 254 11820.21 218.78 52538.95 88888.00 2016-09-10 05:29:53.404 254 11820.17 218.77 52538.95 88888.00 2016-09-10 05:29:53.904 254 11820.14 218.78 52538.96 88888.00 2016-09-10 05:29:54.404 254 11820.24 218.76 52538.93 88888.00 2016-09-10 05:29:54.904 254 11820.35 218.78 52538.88 88888.00 2016-09-10 05:29:55.404 254 11820.34 218.80 52538.85 88888.00 2016-09-10 05:29:55.904 254 11820.30 218.75 52538.85 88888.00 2016-09-10 05:29:56.404 254 11820.29 218.68 52538.82 88888.00 2016-09-10 05:29:56.904 254 11820.33 218.71 52538.80 88888.00 2016-09-10 05:29:57.404 254 11820.40 218.78 52538.80 88888.00 2016-09-10 05:29:57.904 254 11820.43 218.80 52538.77 88888.00 2016-09-10 05:29:58.404 254 11820.33 218.78 52538.85 88888.00 2016-09-10 05:29:58.904 254 11820.24 218.74 52538.91 88888.00 2016-09-10 05:29:59.404 254 11820.26 218.76 52538.92 88888.00 2016-09-10 05:29:59.904 254 11820.44 218.72 52538.84 88888.00 2016-09-10 05:30:00.404 254 11820.54 218.72 52538.77 88888.00 2016-09-10 05:30:00.904 254 11820.53 218.76 52538.74 88888.00 2016-09-10 05:30:01.404 254 11820.41 218.72 52538.73 88888.00 2016-09-10 05:30:01.904 254 11820.38 218.65 52538.71 88888.00 2016-09-10 05:30:02.404 254 11820.47 218.68 52538.70 88888.00 2016-09-10 05:30:02.904 254 11820.56 218.71 52538.74 88888.00 2016-09-10 05:30:03.404 254 11820.54 218.72 52538.73 88888.00 2016-09-10 05:30:03.904 254 11820.49 218.68 52538.69 88888.00 2016-09-10 05:30:04.404 254 11820.41 218.65 52538.71 88888.00 2016-09-10 05:30:04.904 254 11820.44 218.65 52538.73 88888.00 2016-09-10 05:30:05.404 254 11820.56 218.65 52538.67 88888.00 2016-09-10 05:30:05.904 254 11820.62 218.61 52538.68 88888.00 2016-09-10 05:30:06.404 254 11820.58 218.62 52538.68 88888.00 2016-09-10 05:30:06.904 254 11820.49 218.61 52538.66 88888.00 2016-09-10 05:30:07.404 254 11820.47 218.58 52538.68 88888.00 2016-09-10 05:30:07.904 254 11820.54 218.61 52538.73 88888.00 2016-09-10 05:30:08.404 254 11820.63 218.66 52538.73 88888.00 2016-09-10 05:30:08.904 254 11820.62 218.67 52538.71 88888.00 2016-09-10 05:30:09.404 254 11820.56 218.64 52538.66 88888.00 2016-09-10 05:30:09.904 254 11820.50 218.59 52538.62 88888.00 2016-09-10 05:30:10.404 254 11820.51 218.64 52538.67 88888.00 2016-09-10 05:30:10.904 254 11820.55 218.63 52538.70 88888.00 2016-09-10 05:30:11.404 254 11820.59 218.65 52538.70 88888.00 2016-09-10 05:30:11.904 254 11820.55 218.70 52538.70 88888.00 2016-09-10 05:30:12.404 254 11820.45 218.66 52538.70 88888.00 2016-09-10 05:30:12.904 254 11820.43 218.61 52538.69 88888.00 2016-09-10 05:30:13.404 254 11820.49 218.59 52538.68 88888.00 2016-09-10 05:30:13.904 254 11820.58 218.63 52538.68 88888.00 2016-09-10 05:30:14.404 254 11820.58 218.64 52538.75 88888.00 2016-09-10 05:30:14.904 254 11820.51 218.55 52538.76 88888.00 2016-09-10 05:30:15.404 254 11820.47 218.48 52538.78 88888.00 2016-09-10 05:30:15.904 254 11820.54 218.48 52538.75 88888.00 2016-09-10 05:30:16.404 254 11820.68 218.54 52538.70 88888.00 2016-09-10 05:30:16.904 254 11820.68 218.56 52538.68 88888.00 2016-09-10 05:30:17.404 254 11820.55 218.55 52538.74 88888.00 2016-09-10 05:30:17.904 254 11820.41 218.56 52538.80 88888.00 2016-09-10 05:30:18.404 254 11820.44 218.56 52538.84 88888.00 2016-09-10 05:30:18.904 254 11820.49 218.63 52538.85 88888.00 2016-09-10 05:30:19.404 254 11820.36 218.70 52538.94 88888.00 2016-09-10 05:30:19.904 254 11820.20 218.74 52539.02 88888.00 2016-09-10 05:30:20.404 254 11820.15 218.74 52539.01 88888.00 2016-09-10 05:30:20.904 254 11820.30 218.66 52538.96 88888.00 2016-09-10 05:30:21.404 254 11820.47 218.64 52538.95 88888.00 2016-09-10 05:30:21.904 254 11820.47 218.66 52538.97 88888.00 2016-09-10 05:30:22.404 254 11820.44 218.64 52538.97 88888.00 2016-09-10 05:30:22.904 254 11820.44 218.54 52538.91 88888.00 2016-09-10 05:30:23.404 254 11820.51 218.53 52538.88 88888.00 2016-09-10 05:30:23.904 254 11820.59 218.56 52538.84 88888.00 2016-09-10 05:30:24.404 254 11820.63 218.61 52538.82 88888.00 2016-09-10 05:30:24.904 254 11820.61 218.59 52538.82 88888.00 2016-09-10 05:30:25.404 254 11820.52 218.53 52538.84 88888.00 2016-09-10 05:30:25.904 254 11820.50 218.49 52538.83 88888.00 2016-09-10 05:30:26.404 254 11820.58 218.51 52538.80 88888.00 2016-09-10 05:30:26.904 254 11820.63 218.54 52538.82 88888.00 2016-09-10 05:30:27.404 254 11820.47 218.57 52538.93 88888.00 2016-09-10 05:30:27.904 254 11820.34 218.53 52539.00 88888.00 2016-09-10 05:30:28.404 254 11820.40 218.45 52538.92 88888.00 2016-09-10 05:30:28.904 254 11820.50 218.47 52538.91 88888.00 2016-09-10 05:30:29.404 254 11820.55 218.47 52538.90 88888.00 2016-09-10 05:30:29.904 254 11820.54 218.46 52538.85 88888.00 2016-09-10 05:30:30.404 254 11820.49 218.41 52538.85 88888.00 2016-09-10 05:30:30.904 254 11820.53 218.37 52538.85 88888.00 2016-09-10 05:30:31.404 254 11820.69 218.38 52538.80 88888.00 2016-09-10 05:30:31.904 254 11820.69 218.42 52538.82 88888.00 2016-09-10 05:30:32.404 254 11820.67 218.36 52538.73 88888.00 2016-09-10 05:30:32.904 254 11820.56 218.32 52538.75 88888.00 2016-09-10 05:30:33.404 254 11820.59 218.34 52538.77 88888.00 2016-09-10 05:30:33.904 254 11820.72 218.41 52538.76 88888.00 2016-09-10 05:30:34.404 254 11820.72 218.42 52538.75 88888.00 2016-09-10 05:30:34.904 254 11820.63 218.34 52538.76 88888.00 2016-09-10 05:30:35.404 254 11820.58 218.29 52538.76 88888.00 2016-09-10 05:30:35.904 254 11820.67 218.24 52538.77 88888.00 2016-09-10 05:30:36.404 254 11820.77 218.32 52538.79 88888.00 2016-09-10 05:30:36.904 254 11820.79 218.33 52538.79 88888.00 2016-09-10 05:30:37.404 254 11820.72 218.25 52538.79 88888.00 2016-09-10 05:30:37.904 254 11820.67 218.20 52538.76 88888.00 2016-09-10 05:30:38.404 254 11820.69 218.22 52538.75 88888.00 2016-09-10 05:30:38.904 254 11820.71 218.30 52538.78 88888.00 2016-09-10 05:30:39.404 254 11820.68 218.30 52538.80 88888.00 2016-09-10 05:30:39.904 254 11820.62 218.23 52538.83 88888.00 2016-09-10 05:30:40.404 254 11820.55 218.22 52538.83 88888.00 2016-09-10 05:30:40.904 254 11820.60 218.23 52538.83 88888.00 2016-09-10 05:30:41.404 254 11820.69 218.24 52538.84 88888.00 2016-09-10 05:30:41.904 254 11820.58 218.22 52538.90 88888.00 2016-09-10 05:30:42.404 254 11820.50 218.17 52538.90 88888.00 2016-09-10 05:30:42.904 254 11820.58 218.20 52538.87 88888.00 2016-09-10 05:30:43.404 254 11820.63 218.20 52538.83 88888.00 2016-09-10 05:30:43.904 254 11820.56 218.20 52538.85 88888.00 2016-09-10 05:30:44.404 254 11820.45 218.20 52538.91 88888.00 2016-09-10 05:30:44.904 254 11820.53 218.17 52538.91 88888.00 2016-09-10 05:30:45.404 254 11820.64 218.18 52538.87 88888.00 2016-09-10 05:30:45.904 254 11820.60 218.14 52538.85 88888.00 2016-09-10 05:30:46.404 254 11820.51 218.12 52538.85 88888.00 2016-09-10 05:30:46.904 254 11820.55 218.08 52538.80 88888.00 2016-09-10 05:30:47.404 254 11820.67 218.10 52538.79 88888.00 2016-09-10 05:30:47.904 254 11820.68 218.12 52538.78 88888.00 2016-09-10 05:30:48.404 254 11820.58 218.10 52538.78 88888.00 2016-09-10 05:30:48.904 254 11820.61 218.09 52538.76 88888.00 2016-09-10 05:30:49.404 254 11820.70 218.10 52538.79 88888.00 2016-09-10 05:30:49.904 254 11820.55 218.15 52538.90 88888.00 2016-09-10 05:30:50.404 254 11820.46 218.12 52538.86 88888.00 2016-09-10 05:30:50.904 254 11820.52 218.12 52538.78 88888.00 2016-09-10 05:30:51.404 254 11820.61 218.13 52538.77 88888.00 2016-09-10 05:30:51.904 254 11820.63 218.12 52538.74 88888.00 2016-09-10 05:30:52.404 254 11820.55 218.08 52538.74 88888.00 2016-09-10 05:30:52.904 254 11820.55 218.05 52538.76 88888.00 2016-09-10 05:30:53.404 254 11820.64 218.08 52538.76 88888.00 2016-09-10 05:30:53.904 254 11820.61 218.14 52538.77 88888.00 2016-09-10 05:30:54.404 254 11820.54 218.07 52538.82 88888.00 2016-09-10 05:30:54.904 254 11820.55 218.06 52538.82 88888.00 2016-09-10 05:30:55.404 254 11820.64 218.09 52538.80 88888.00 2016-09-10 05:30:55.904 254 11820.67 218.13 52538.77 88888.00 2016-09-10 05:30:56.404 254 11820.61 218.04 52538.74 88888.00 2016-09-10 05:30:56.904 254 11820.65 218.04 52538.70 88888.00 2016-09-10 05:30:57.404 254 11820.71 218.08 52538.71 88888.00 2016-09-10 05:30:57.904 254 11820.72 218.14 52538.74 88888.00 2016-09-10 05:30:58.404 254 11820.62 218.10 52538.70 88888.00 2016-09-10 05:30:58.904 254 11820.58 218.08 52538.68 88888.00 2016-09-10 05:30:59.404 254 11820.63 218.10 52538.71 88888.00 2016-09-10 05:30:59.904 254 11820.63 218.16 52538.69 88888.00 2016-09-10 05:31:00.404 254 11820.62 218.15 52538.67 88888.00 2016-09-10 05:31:00.904 254 11820.59 218.09 52538.66 88888.00 2016-09-10 05:31:01.404 254 11820.64 218.09 52538.62 88888.00 2016-09-10 05:31:01.904 254 11820.69 218.14 52538.61 88888.00 2016-09-10 05:31:02.404 254 11820.65 218.12 52538.65 88888.00 2016-09-10 05:31:02.904 254 11820.53 218.10 52538.69 88888.00 2016-09-10 05:31:03.404 254 11820.65 218.06 52538.68 88888.00 2016-09-10 05:31:03.904 254 11820.78 218.07 52538.65 88888.00 2016-09-10 05:31:04.404 254 11820.65 218.12 52538.70 88888.00 2016-09-10 05:31:04.904 254 11820.54 218.07 52538.71 88888.00 2016-09-10 05:31:05.404 254 11820.56 218.04 52538.73 88888.00 2016-09-10 05:31:05.904 254 11820.65 218.05 52538.69 88888.00 2016-09-10 05:31:06.404 254 11820.63 218.07 52538.68 88888.00 2016-09-10 05:31:06.904 254 11820.55 218.04 52538.67 88888.00 2016-09-10 05:31:07.404 254 11820.62 218.04 52538.65 88888.00 2016-09-10 05:31:07.904 254 11820.69 218.13 52538.60 88888.00 2016-09-10 05:31:08.404 254 11820.70 218.13 52538.65 88888.00 2016-09-10 05:31:08.904 254 11820.63 218.03 52538.65 88888.00 2016-09-10 05:31:09.404 254 11820.67 218.00 52538.61 88888.00 2016-09-10 05:31:09.904 254 11820.77 218.03 52538.61 88888.00 2016-09-10 05:31:10.404 254 11820.79 218.06 52538.64 88888.00 2016-09-10 05:31:10.904 254 11820.63 218.03 52538.68 88888.00 2016-09-10 05:31:11.404 254 11820.54 218.00 52538.64 88888.00 2016-09-10 05:31:11.904 254 11820.54 218.04 52538.68 88888.00 2016-09-10 05:31:12.404 254 11820.58 218.04 52538.67 88888.00 2016-09-10 05:31:12.904 254 11820.54 218.03 52538.64 88888.00 2016-09-10 05:31:13.404 254 11820.60 218.03 52538.61 88888.00 2016-09-10 05:31:13.904 254 11820.67 218.06 52538.58 88888.00 2016-09-10 05:31:14.404 254 11820.59 218.08 52538.61 88888.00 2016-09-10 05:31:14.904 254 11820.43 218.06 52538.68 88888.00 2016-09-10 05:31:15.404 254 11820.49 218.06 52538.68 88888.00 2016-09-10 05:31:15.904 254 11820.61 218.07 52538.62 88888.00 2016-09-10 05:31:16.404 254 11820.53 218.08 52538.64 88888.00 2016-09-10 05:31:16.904 254 11820.38 218.04 52538.65 88888.00 2016-09-10 05:31:17.404 254 11820.43 218.05 52538.64 88888.00 2016-09-10 05:31:17.904 254 11820.53 218.07 52538.66 88888.00 2016-09-10 05:31:18.404 254 11820.50 218.03 52538.66 88888.00 2016-09-10 05:31:18.904 254 11820.49 218.03 52538.64 88888.00 2016-09-10 05:31:19.404 254 11820.53 218.07 52538.60 88888.00 2016-09-10 05:31:19.904 254 11820.56 218.01 52538.61 88888.00 2016-09-10 05:31:20.404 254 11820.52 217.99 52538.61 88888.00 2016-09-10 05:31:20.904 254 11820.52 217.94 52538.59 88888.00 2016-09-10 05:31:21.404 254 11820.56 217.98 52538.59 88888.00 2016-09-10 05:31:21.904 254 11820.53 217.99 52538.55 88888.00 2016-09-10 05:31:22.404 254 11820.41 217.98 52538.55 88888.00 2016-09-10 05:31:22.904 254 11820.46 217.96 52538.55 88888.00 2016-09-10 05:31:23.404 254 11820.51 217.99 52538.57 88888.00 2016-09-10 05:31:23.904 254 11820.47 217.95 52538.52 88888.00 2016-09-10 05:31:24.404 254 11820.43 217.95 52538.50 88888.00 2016-09-10 05:31:24.904 254 11820.53 217.95 52538.43 88888.00 2016-09-10 05:31:25.405 254 11820.54 217.96 52538.44 88888.00 2016-09-10 05:31:25.905 254 11820.44 217.90 52538.49 88888.00 2016-09-10 05:31:26.405 254 11820.47 217.86 52538.50 88888.00 2016-09-10 05:31:26.905 254 11820.55 217.99 52538.46 88888.00 2016-09-10 05:31:27.405 254 11820.49 218.01 52538.41 88888.00 2016-09-10 05:31:27.905 254 11820.41 217.98 52538.43 88888.00 2016-09-10 05:31:28.405 254 11820.42 218.01 52538.48 88888.00 2016-09-10 05:31:28.905 254 11820.36 217.99 52538.49 88888.00 2016-09-10 05:31:29.405 254 11820.23 217.96 52538.58 88888.00 2016-09-10 05:31:29.905 254 11820.25 217.93 52538.65 88888.00 2016-09-10 05:31:30.405 254 11820.32 217.94 52538.59 88888.00 2016-09-10 05:31:30.905 254 11820.25 217.90 52538.55 88888.00 2016-09-10 05:31:31.405 254 11820.25 217.93 52538.57 88888.00 2016-09-10 05:31:31.905 254 11820.27 217.96 52538.59 88888.00 2016-09-10 05:31:32.405 254 11820.26 217.94 52538.51 88888.00 2016-09-10 05:31:32.905 254 11820.27 217.89 52538.47 88888.00 2016-09-10 05:31:33.405 254 11820.32 217.88 52538.49 88888.00 2016-09-10 05:31:33.905 254 11820.27 217.79 52538.50 88888.00 2016-09-10 05:31:34.405 254 11820.16 217.77 52538.53 88888.00 2016-09-10 05:31:34.905 254 11820.24 217.81 52538.52 88888.00 2016-09-10 05:31:35.405 254 11820.19 217.86 52538.56 88888.00 2016-09-10 05:31:35.905 254 11820.10 217.87 52538.55 88888.00 2016-09-10 05:31:36.405 254 11820.28 217.86 52538.48 88888.00 2016-09-10 05:31:36.905 254 11820.24 217.81 52538.43 88888.00 2016-09-10 05:31:37.405 254 11820.18 217.83 52538.43 88888.00 2016-09-10 05:31:37.905 254 11820.27 217.80 52538.42 88888.00 2016-09-10 05:31:38.405 254 11820.20 217.79 52538.40 88888.00 2016-09-10 05:31:38.905 254 11820.17 217.81 52538.43 88888.00 2016-09-10 05:31:39.405 254 11820.20 217.88 52538.47 88888.00 2016-09-10 05:31:39.905 254 11820.14 217.88 52538.46 88888.00 2016-09-10 05:31:40.405 254 11820.12 217.86 52538.46 88888.00 2016-09-10 05:31:40.905 254 11820.20 217.89 52538.46 88888.00 2016-09-10 05:31:41.405 254 11820.16 217.88 52538.43 88888.00 2016-09-10 05:31:41.905 254 11820.16 217.84 52538.43 88888.00 2016-09-10 05:31:42.405 254 11820.27 217.84 52538.40 88888.00 2016-09-10 05:31:42.905 254 11820.19 217.81 52538.43 88888.00 2016-09-10 05:31:43.405 254 11820.12 217.79 52538.50 88888.00 2016-09-10 05:31:43.905 254 11820.21 217.85 52538.48 88888.00 2016-09-10 05:31:44.405 254 11820.18 217.84 52538.50 88888.00 2016-09-10 05:31:44.905 254 11820.21 217.85 52538.52 88888.00 2016-09-10 05:31:45.405 254 11820.28 217.87 52538.48 88888.00 2016-09-10 05:31:45.905 254 11820.17 217.88 52538.48 88888.00 2016-09-10 05:31:46.405 254 11820.16 217.85 52538.48 88888.00 2016-09-10 05:31:46.905 254 11820.27 217.86 52538.40 88888.00 2016-09-10 05:31:47.405 254 11820.20 217.84 52538.38 88888.00 2016-09-10 05:31:47.905 254 11820.19 217.80 52538.38 88888.00 2016-09-10 05:31:48.405 254 11820.27 217.86 52538.38 88888.00 2016-09-10 05:31:48.905 254 11820.17 217.84 52538.39 88888.00 2016-09-10 05:31:49.405 254 11820.12 217.84 52538.40 88888.00 2016-09-10 05:31:49.905 254 11820.20 217.85 52538.40 88888.00 2016-09-10 05:31:50.405 254 11820.14 217.81 52538.41 88888.00 2016-09-10 05:31:50.905 254 11820.17 217.80 52538.42 88888.00 2016-09-10 05:31:51.405 254 11820.23 217.84 52538.46 88888.00 2016-09-10 05:31:51.905 254 11820.16 217.83 52538.44 88888.00 2016-09-10 05:31:52.405 254 11820.19 217.79 52538.40 88888.00 2016-09-10 05:31:52.905 254 11820.18 217.80 52538.42 88888.00 2016-09-10 05:31:53.405 254 11820.08 217.78 52538.47 88888.00 2016-09-10 05:31:53.905 254 11820.14 217.83 52538.50 88888.00 2016-09-10 05:31:54.405 254 11820.18 217.86 52538.49 88888.00 2016-09-10 05:31:54.905 254 11820.07 217.80 52538.48 88888.00 2016-09-10 05:31:55.405 254 11820.12 217.81 52538.43 88888.00 2016-09-10 05:31:55.905 254 11820.16 217.83 52538.43 88888.00 2016-09-10 05:31:56.405 254 11820.07 217.76 52538.47 88888.00 2016-09-10 05:31:56.905 254 11820.10 217.76 52538.46 88888.00 2016-09-10 05:31:57.405 254 11820.05 217.76 52538.44 88888.00 2016-09-10 05:31:57.905 254 11820.01 217.70 52538.41 88888.00 2016-09-10 05:31:58.405 254 11820.10 217.69 52538.38 88888.00 2016-09-10 05:31:58.905 254 11820.01 217.72 52538.38 88888.00 2016-09-10 05:31:59.405 254 11820.03 217.72 52538.38 88888.00 2016-09-10 05:31:59.905 254 11820.10 217.72 52538.36 88888.00 2016-09-10 05:32:00.405 254 11820.07 217.62 52538.31 88888.00 2016-09-10 05:32:00.905 254 11820.14 217.65 52538.27 88888.00 2016-09-10 05:32:01.405 254 11820.09 217.70 52538.27 88888.00 2016-09-10 05:32:01.905 254 11820.02 217.65 52538.30 88888.00 2016-09-10 05:32:02.405 254 11820.05 217.67 52538.34 88888.00 2016-09-10 05:32:02.905 254 11819.88 217.70 52538.43 88888.00 2016-09-10 05:32:03.405 254 11819.82 217.76 52538.49 88888.00 2016-09-10 05:32:03.905 254 11819.77 217.76 52538.49 88888.00 2016-09-10 05:32:04.405 254 11819.74 217.66 52538.48 88888.00 2016-09-10 05:32:04.905 254 11819.84 217.67 52538.44 88888.00 2016-09-10 05:32:05.405 254 11819.76 217.61 52538.46 88888.00 2016-09-10 05:32:05.905 254 11819.88 217.58 52538.42 88888.00 2016-09-10 05:32:06.405 254 11819.95 217.59 52538.35 88888.00 2016-09-10 05:32:06.905 254 11819.95 217.58 52538.34 88888.00 2016-09-10 05:32:07.405 254 11819.99 217.60 52538.30 88888.00 2016-09-10 05:32:07.905 254 11819.91 217.56 52538.29 88888.00 2016-09-10 05:32:08.405 254 11819.99 217.56 52538.30 88888.00 2016-09-10 05:32:08.905 254 11819.97 217.56 52538.31 88888.00 2016-09-10 05:32:09.405 254 11819.99 217.54 52538.26 88888.00 2016-09-10 05:32:09.905 254 11820.05 217.56 52538.26 88888.00 2016-09-10 05:32:10.405 254 11819.92 217.50 52538.30 88888.00 2016-09-10 05:32:10.905 254 11819.98 217.49 52538.32 88888.00 2016-09-10 05:32:11.405 254 11819.95 217.49 52538.31 88888.00 2016-09-10 05:32:11.905 254 11819.93 217.45 52538.30 88888.00 2016-09-10 05:32:12.405 254 11819.91 217.47 52538.27 88888.00 2016-09-10 05:32:12.905 254 11819.86 217.43 52538.25 88888.00 2016-09-10 05:32:13.405 254 11819.92 217.50 52538.25 88888.00 2016-09-10 05:32:13.905 254 11819.82 217.45 52538.30 88888.00 2016-09-10 05:32:14.405 254 11819.81 217.46 52538.31 88888.00 2016-09-10 05:32:14.905 254 11819.72 217.43 52538.29 88888.00 2016-09-10 05:32:15.405 254 11819.73 217.42 52538.29 88888.00 2016-09-10 05:32:15.905 254 11819.68 217.42 52538.29 88888.00 2016-09-10 05:32:16.405 254 11819.73 217.42 52538.25 88888.00 2016-09-10 05:32:16.905 254 11819.71 217.45 52538.26 88888.00 2016-09-10 05:32:17.405 254 11819.60 217.40 52538.32 88888.00 2016-09-10 05:32:17.905 254 11819.65 217.37 52538.30 88888.00 2016-09-10 05:32:18.405 254 11819.63 217.36 52538.26 88888.00 2016-09-10 05:32:18.905 254 11819.62 217.39 52538.32 88888.00 2016-09-10 05:32:19.405 254 11819.57 217.33 52538.30 88888.00 2016-09-10 05:32:19.905 254 11819.63 217.35 52538.27 88888.00 2016-09-10 05:32:20.405 254 11819.54 217.33 52538.24 88888.00 2016-09-10 05:32:20.905 254 11819.59 217.32 52538.22 88888.00 2016-09-10 05:32:21.405 254 11819.53 217.28 52538.21 88888.00 2016-09-10 05:32:21.905 254 11819.62 217.29 52538.22 88888.00 2016-09-10 05:32:22.405 254 11819.60 217.30 52538.24 88888.00 2016-09-10 05:32:22.905 254 11819.66 217.32 52538.22 88888.00 2016-09-10 05:32:23.405 254 11819.57 217.30 52538.21 88888.00 2016-09-10 05:32:23.905 254 11819.58 217.30 52538.20 88888.00 2016-09-10 05:32:24.405 254 11819.55 217.23 52538.18 88888.00 2016-09-10 05:32:24.905 254 11819.63 217.20 52538.15 88888.00 2016-09-10 05:32:25.405 254 11819.57 217.20 52538.13 88888.00 2016-09-10 05:32:25.905 254 11819.64 217.19 52538.09 88888.00 2016-09-10 05:32:26.405 254 11819.56 217.22 52538.09 88888.00 2016-09-10 05:32:26.905 254 11819.60 217.23 52538.11 88888.00 2016-09-10 05:32:27.405 254 11819.56 217.17 52538.11 88888.00 2016-09-10 05:32:27.905 254 11819.57 217.20 52538.11 88888.00 2016-09-10 05:32:28.405 254 11819.54 217.20 52538.09 88888.00 2016-09-10 05:32:28.905 254 11819.63 217.20 52538.13 88888.00 2016-09-10 05:32:29.405 254 11819.59 217.17 52538.13 88888.00 2016-09-10 05:32:29.905 254 11819.59 217.18 52538.16 88888.00 2016-09-10 05:32:30.405 254 11819.57 217.13 52538.12 88888.00 2016-09-10 05:32:30.905 254 11819.64 217.15 52538.12 88888.00 2016-09-10 05:32:31.405 254 11819.63 217.09 52538.08 88888.00 2016-09-10 05:32:31.905 254 11819.60 217.12 52538.05 88888.00 2016-09-10 05:32:32.405 254 11819.54 217.11 52538.04 88888.00 2016-09-10 05:32:32.905 254 11819.56 217.10 52538.03 88888.00 2016-09-10 05:32:33.405 254 11819.49 217.03 52538.07 88888.00 2016-09-10 05:32:33.905 254 11819.49 217.01 52538.13 88888.00 2016-09-10 05:32:34.405 254 11819.53 216.99 52538.13 88888.00 2016-09-10 05:32:34.905 254 11819.51 216.94 52538.08 88888.00 2016-09-10 05:32:35.405 254 11819.56 216.90 52538.05 88888.00 2016-09-10 05:32:35.905 254 11819.55 216.84 52537.99 88888.00 2016-09-10 05:32:36.405 254 11819.62 216.84 52537.97 88888.00 2016-09-10 05:32:36.905 254 11819.58 216.82 52537.99 88888.00 2016-09-10 05:32:37.405 254 11819.59 216.82 52538.02 88888.00 2016-09-10 05:32:37.905 254 11819.57 216.82 52538.02 88888.00 2016-09-10 05:32:38.405 254 11819.56 216.83 52538.00 88888.00 2016-09-10 05:32:38.905 254 11819.53 216.75 52537.94 88888.00 2016-09-10 05:32:39.405 254 11819.49 216.75 52537.90 88888.00 2016-09-10 05:32:39.905 254 11819.46 216.73 52537.91 88888.00 2016-09-10 05:32:40.405 254 11819.44 216.68 52537.91 88888.00 2016-09-10 05:32:40.905 254 11819.48 216.67 52537.90 88888.00 2016-09-10 05:32:41.405 254 11819.46 216.61 52537.90 88888.00 2016-09-10 05:32:41.905 254 11819.47 216.62 52537.91 88888.00 2016-09-10 05:32:42.405 254 11819.50 216.63 52537.87 88888.00 2016-09-10 05:32:42.905 254 11819.46 216.61 52537.88 88888.00 2016-09-10 05:32:43.405 254 11819.40 216.61 52537.89 88888.00 2016-09-10 05:32:43.905 254 11819.36 216.57 52537.90 88888.00 2016-09-10 05:32:44.405 254 11819.32 216.59 52537.88 88888.00 2016-09-10 05:32:44.905 254 11819.33 216.60 52537.91 88888.00 2016-09-10 05:32:45.405 254 11819.29 216.58 52537.94 88888.00 2016-09-10 05:32:45.905 254 11819.27 216.55 52537.96 88888.00 2016-09-10 05:32:46.405 254 11819.24 216.52 52537.96 88888.00 2016-09-10 05:32:46.905 254 11819.22 216.50 52537.94 88888.00 2016-09-10 05:32:47.405 254 11819.20 216.52 52537.94 88888.00 2016-09-10 05:32:47.905 254 11819.27 216.44 52537.86 88888.00 2016-09-10 05:32:48.405 254 11819.29 216.36 52537.88 88888.00 2016-09-10 05:32:48.905 254 11819.29 216.41 52537.85 88888.00 2016-09-10 05:32:49.405 254 11819.26 216.42 52537.86 88888.00 2016-09-10 05:32:49.905 254 11819.21 216.35 52537.90 88888.00 2016-09-10 05:32:50.405 254 11819.18 216.33 52537.89 88888.00 2016-09-10 05:32:50.905 254 11819.16 216.32 52537.88 88888.00 2016-09-10 05:32:51.405 254 11819.14 216.32 52537.88 88888.00 2016-09-10 05:32:51.905 254 11819.15 216.31 52537.85 88888.00 2016-09-10 05:32:52.405 254 11819.13 216.29 52537.80 88888.00 2016-09-10 05:32:52.905 254 11819.12 216.24 52537.82 88888.00 2016-09-10 05:32:53.405 254 11819.11 216.23 52537.80 88888.00 2016-09-10 05:32:53.905 254 11819.12 216.21 52537.80 88888.00 2016-09-10 05:32:54.405 254 11819.10 216.19 52537.83 88888.00 2016-09-10 05:32:54.905 254 11819.07 216.15 52537.83 88888.00 2016-09-10 05:32:55.405 254 11819.10 216.11 52537.78 88888.00 2016-09-10 05:32:55.905 254 11819.09 216.10 52537.77 88888.00 2016-09-10 05:32:56.405 254 11819.07 216.11 52537.82 88888.00 2016-09-10 05:32:56.905 254 11819.04 216.07 52537.83 88888.00 2016-09-10 05:32:57.405 254 11819.01 216.06 52537.82 88888.00 2016-09-10 05:32:57.905 254 11819.00 216.06 52537.81 88888.00 2016-09-10 05:32:58.405 254 11818.96 216.07 52537.77 88888.00 2016-09-10 05:32:58.905 254 11818.96 215.99 52537.77 88888.00 2016-09-10 05:32:59.405 254 11818.96 215.95 52537.73 88888.00 2016-09-10 05:32:59.905 254 11819.00 215.93 52537.73 88888.00 2016-09-10 05:33:00.405 254 11819.00 215.94 52537.78 88888.00 2016-09-10 05:33:00.905 254 11819.00 215.90 52537.78 88888.00 2016-09-10 05:33:01.405 254 11819.02 215.89 52537.79 88888.00 2016-09-10 05:33:01.905 254 11818.96 215.92 52537.78 88888.00 2016-09-10 05:33:02.405 254 11818.94 215.86 52537.78 88888.00 2016-09-10 05:33:02.905 254 11818.94 215.81 52537.80 88888.00 2016-09-10 05:33:03.405 254 11818.91 215.84 52537.80 88888.00 2016-09-10 05:33:03.905 254 11818.93 215.83 52537.78 88888.00 2016-09-10 05:33:04.405 254 11818.88 215.80 52537.77 88888.00 2016-09-10 05:33:04.905 254 11818.87 215.78 52537.76 88888.00 2016-09-10 05:33:05.405 254 11818.85 215.78 52537.73 88888.00 2016-09-10 05:33:05.905 254 11818.78 215.83 52537.76 88888.00 2016-09-10 05:33:06.405 254 11818.72 215.83 52537.83 88888.00 2016-09-10 05:33:06.905 254 11818.71 215.82 52537.86 88888.00 2016-09-10 05:33:07.405 254 11818.72 215.78 52537.86 88888.00 2016-09-10 05:33:07.905 254 11818.70 215.77 52537.83 88888.00 2016-09-10 05:33:08.405 254 11818.66 215.78 52537.88 88888.00 2016-09-10 05:33:08.905 254 11818.62 215.80 52537.87 88888.00 2016-09-10 05:33:09.405 254 11818.68 215.78 52537.82 88888.00 2016-09-10 05:33:09.905 254 11818.69 215.74 52537.82 88888.00 2016-09-10 05:33:10.405 254 11818.67 215.75 52537.81 88888.00 2016-09-10 05:33:10.905 254 11818.62 215.72 52537.81 88888.00 2016-09-10 05:33:11.405 254 11818.60 215.71 52537.83 88888.00 2016-09-10 05:33:11.905 254 11818.59 215.72 52537.85 88888.00 2016-09-10 05:33:12.405 254 11818.57 215.66 52537.82 88888.00 2016-09-10 05:33:12.905 254 11818.54 215.72 52537.80 88888.00 2016-09-10 05:33:13.405 254 11818.53 215.73 52537.80 88888.00 2016-09-10 05:33:13.905 254 11818.56 215.71 52537.76 88888.00 2016-09-10 05:33:14.405 254 11818.59 215.64 52537.73 88888.00 2016-09-10 05:33:14.905 254 11818.52 215.62 52537.74 88888.00 2016-09-10 05:33:15.405 254 11818.51 215.63 52537.77 88888.00 2016-09-10 05:33:15.905 254 11818.58 215.54 52537.72 88888.00 2016-09-10 05:33:16.405 254 11818.62 215.53 52537.69 88888.00 2016-09-10 05:33:16.905 254 11818.62 215.51 52537.71 88888.00 2016-09-10 05:33:17.405 254 11818.59 215.53 52537.73 88888.00 2016-09-10 05:33:17.905 254 11818.60 215.52 52537.76 88888.00 2016-09-10 05:33:18.405 254 11818.60 215.49 52537.77 88888.00 2016-09-10 05:33:18.905 254 11818.59 215.52 52537.74 88888.00 2016-09-10 05:33:19.405 254 11818.66 215.48 52537.70 88888.00 2016-09-10 05:33:19.905 254 11818.63 215.47 52537.69 88888.00 2016-09-10 05:33:20.405 254 11818.69 215.46 52537.71 88888.00 2016-09-10 05:33:20.905 254 11818.71 215.42 52537.65 88888.00 2016-09-10 05:33:21.405 254 11818.66 215.38 52537.64 88888.00 2016-09-10 05:33:21.905 254 11818.65 215.36 52537.64 88888.00 2016-09-10 05:33:22.405 254 11818.61 215.38 52537.67 88888.00 2016-09-10 05:33:22.905 254 11818.60 215.34 52537.67 88888.00 2016-09-10 05:33:23.405 254 11818.60 215.31 52537.67 88888.00 2016-09-10 05:33:23.905 254 11818.60 215.29 52537.64 88888.00 2016-09-10 05:33:24.405 254 11818.61 215.29 52537.63 88888.00 2016-09-10 05:33:24.905 254 11818.61 215.28 52537.65 88888.00 2016-09-10 05:33:25.405 254 11818.58 215.29 52537.68 88888.00 2016-09-10 05:33:25.905 254 11818.57 215.32 52537.70 88888.00 2016-09-10 05:33:26.405 254 11818.60 215.26 52537.71 88888.00 2016-09-10 05:33:26.905 254 11818.57 215.24 52537.68 88888.00 2016-09-10 05:33:27.405 254 11818.56 215.22 52537.64 88888.00 2016-09-10 05:33:27.905 254 11818.57 215.20 52537.63 88888.00 2016-09-10 05:33:28.405 254 11818.53 215.17 52537.65 88888.00 2016-09-10 05:33:28.905 254 11818.58 215.18 52537.61 88888.00 2016-09-10 05:33:29.405 254 11818.58 215.17 52537.61 88888.00 2016-09-10 05:33:29.905 254 11818.56 215.15 52537.64 88888.00 2016-09-10 05:33:30.405 254 11818.54 215.15 52537.60 88888.00 2016-09-10 05:33:30.905 254 11818.50 215.16 52537.63 88888.00 2016-09-10 05:33:31.405 254 11818.48 215.16 52537.70 88888.00 2016-09-10 05:33:31.905 254 11818.51 215.14 52537.69 88888.00 2016-09-10 05:33:32.405 254 11818.51 215.14 52537.64 88888.00 2016-09-10 05:33:32.905 254 11818.51 215.13 52537.60 88888.00 2016-09-10 05:33:33.405 254 11818.49 215.16 52537.59 88888.00 2016-09-10 05:33:33.905 254 11818.44 215.19 52537.59 88888.00 2016-09-10 05:33:34.405 254 11818.40 215.19 52537.64 88888.00 2016-09-10 05:33:34.905 254 11818.37 215.17 52537.65 88888.00 2016-09-10 05:33:35.405 254 11818.39 215.14 52537.65 88888.00 2016-09-10 05:33:35.905 254 11818.42 215.09 52537.59 88888.00 2016-09-10 05:33:36.405 254 11818.42 215.10 52537.61 88888.00 2016-09-10 05:33:36.905 254 11818.45 215.10 52537.63 88888.00 2016-09-10 05:33:37.405 254 11818.43 215.07 52537.67 88888.00 2016-09-10 05:33:37.905 254 11818.39 215.06 52537.67 88888.00 2016-09-10 05:33:38.405 254 11818.37 215.05 52537.67 88888.00 2016-09-10 05:33:38.905 254 11818.43 215.04 52537.63 88888.00 2016-09-10 05:33:39.405 254 11818.49 215.02 52537.60 88888.00 2016-09-10 05:33:39.905 254 11818.51 214.98 52537.60 88888.00 2016-09-10 05:33:40.405 254 11818.47 214.98 52537.55 88888.00 2016-09-10 05:33:40.905 254 11818.45 215.00 52537.55 88888.00 2016-09-10 05:33:41.405 254 11818.45 215.03 52537.55 88888.00 2016-09-10 05:33:41.905 254 11818.44 215.00 52537.56 88888.00 2016-09-10 05:33:42.405 254 11818.44 214.97 52537.54 88888.00 2016-09-10 05:33:42.905 254 11818.43 214.93 52537.52 88888.00 2016-09-10 05:33:43.405 254 11818.44 214.95 52537.53 88888.00 2016-09-10 05:33:43.905 254 11818.47 214.94 52537.46 88888.00 2016-09-10 05:33:44.405 254 11818.50 214.97 52537.45 88888.00 2016-09-10 05:33:44.905 254 11818.49 214.93 52537.46 88888.00 2016-09-10 05:33:45.405 254 11818.51 214.91 52537.50 88888.00 2016-09-10 05:33:45.905 254 11818.50 214.87 52537.50 88888.00 2016-09-10 05:33:46.405 254 11818.49 214.83 52537.51 88888.00 2016-09-10 05:33:46.905 254 11818.47 214.83 52537.46 88888.00 2016-09-10 05:33:47.405 254 11818.50 214.87 52537.47 88888.00 2016-09-10 05:33:47.905 254 11818.54 214.87 52537.50 88888.00 2016-09-10 05:33:48.405 254 11818.54 214.85 52537.51 88888.00 2016-09-10 05:33:48.905 254 11818.53 214.85 52537.51 88888.00 2016-09-10 05:33:49.405 254 11818.51 214.78 52537.46 88888.00 2016-09-10 05:33:49.905 254 11818.54 214.76 52537.45 88888.00 2016-09-10 05:33:50.405 254 11818.56 214.76 52537.45 88888.00 2016-09-10 05:33:50.905 254 11818.56 214.77 52537.45 88888.00 2016-09-10 05:33:51.405 254 11818.60 214.75 52537.43 88888.00 2016-09-10 05:33:51.905 254 11818.60 214.71 52537.41 88888.00 2016-09-10 05:33:52.405 254 11818.61 214.68 52537.41 88888.00 2016-09-10 05:33:52.905 254 11818.61 214.68 52537.45 88888.00 2016-09-10 05:33:53.405 254 11818.60 214.61 52537.46 88888.00 2016-09-10 05:33:53.905 254 11818.62 214.62 52537.46 88888.00 2016-09-10 05:33:54.405 254 11818.60 214.65 52537.50 88888.00 2016-09-10 05:33:54.905 254 11818.60 214.64 52537.47 88888.00 2016-09-10 05:33:55.405 254 11818.61 214.59 52537.39 88888.00 2016-09-10 05:33:55.905 254 11818.61 214.58 52537.42 88888.00 2016-09-10 05:33:56.405 254 11818.65 214.56 52537.42 88888.00 2016-09-10 05:33:56.905 254 11818.66 214.52 52537.39 88888.00 2016-09-10 05:33:57.405 254 11818.65 214.47 52537.33 88888.00 2016-09-10 05:33:57.905 254 11818.66 214.42 52537.28 88888.00 2016-09-10 05:33:58.405 254 11818.65 214.40 52537.33 88888.00 2016-09-10 05:33:58.905 254 11818.59 214.39 52537.37 88888.00 2016-09-10 05:33:59.405 254 11818.58 214.36 52537.35 88888.00 2016-09-10 05:33:59.905 254 11818.57 214.31 52537.34 88888.00 2016-09-10 05:34:00.405 254 11818.58 214.31 52537.36 88888.00 2016-09-10 05:34:00.905 254 11818.59 214.32 52537.38 88888.00 2016-09-10 05:34:01.405 254 11818.60 214.35 52537.37 88888.00 2016-09-10 05:34:01.905 254 11818.60 214.31 52537.36 88888.00 2016-09-10 05:34:02.405 254 11818.56 214.34 52537.38 88888.00 2016-09-10 05:34:02.905 254 11818.54 214.29 52537.37 88888.00 2016-09-10 05:34:03.405 254 11818.62 214.21 52537.35 88888.00 2016-09-10 05:34:03.905 254 11818.60 214.21 52537.35 88888.00 2016-09-10 05:34:04.405 254 11818.56 214.20 52537.35 88888.00 2016-09-10 05:34:04.905 254 11818.51 214.17 52537.39 88888.00 2016-09-10 05:34:05.405 254 11818.47 214.10 52537.43 88888.00 2016-09-10 05:34:05.905 254 11818.45 214.09 52537.42 88888.00 2016-09-10 05:34:06.405 254 11818.47 214.08 52537.45 88888.00 2016-09-10 05:34:06.905 254 11818.41 214.10 52537.47 88888.00 2016-09-10 05:34:07.405 254 11818.42 214.11 52537.42 88888.00 2016-09-10 05:34:07.905 254 11818.39 214.11 52537.34 88888.00 2016-09-10 05:34:08.405 254 11818.39 214.08 52537.36 88888.00 2016-09-10 05:34:08.905 254 11818.41 214.03 52537.38 88888.00 2016-09-10 05:34:09.405 254 11818.40 214.00 52537.37 88888.00 2016-09-10 05:34:09.905 254 11818.37 214.01 52537.41 88888.00 2016-09-10 05:34:10.406 254 11818.25 214.00 52537.46 88888.00 2016-09-10 05:34:10.906 254 11818.16 214.00 52537.53 88888.00 2016-09-10 05:34:11.406 254 11818.16 214.00 52537.51 88888.00 2016-09-10 05:34:11.906 254 11818.15 213.97 52537.49 88888.00 2016-09-10 05:34:12.406 254 11818.12 213.96 52537.45 88888.00 2016-09-10 05:34:12.906 254 11818.08 213.96 52537.47 88888.00 2016-09-10 05:34:13.406 254 11818.08 213.89 52537.50 88888.00 2016-09-10 05:34:13.906 254 11818.16 213.82 52537.44 88888.00 2016-09-10 05:34:14.406 254 11818.19 213.78 52537.38 88888.00 2016-09-10 05:34:14.906 254 11818.24 213.74 52537.41 88888.00 2016-09-10 05:34:15.406 254 11818.23 213.76 52537.41 88888.00 2016-09-10 05:34:15.906 254 11818.22 213.70 52537.36 88888.00 2016-09-10 05:34:16.406 254 11818.23 213.64 52537.38 88888.00 2016-09-10 05:34:16.906 254 11818.25 213.64 52537.38 88888.00 2016-09-10 05:34:17.406 254 11818.24 213.62 52537.38 88888.00 2016-09-10 05:34:17.906 254 11818.19 213.63 52537.43 88888.00 2016-09-10 05:34:18.406 254 11818.15 213.62 52537.42 88888.00 2016-09-10 05:34:18.906 254 11818.16 213.60 52537.38 88888.00 2016-09-10 05:34:19.406 254 11818.16 213.55 52537.37 88888.00 2016-09-10 05:34:19.906 254 11818.12 213.54 52537.42 88888.00 2016-09-10 05:34:20.406 254 11818.09 213.53 52537.39 88888.00 2016-09-10 05:34:20.906 254 11818.09 213.49 52537.36 88888.00 2016-09-10 05:34:21.406 254 11818.14 213.45 52537.35 88888.00 2016-09-10 05:34:21.906 254 11818.14 213.45 52537.35 88888.00 2016-09-10 05:34:22.406 254 11818.10 213.48 52537.36 88888.00 2016-09-10 05:34:22.906 254 11818.09 213.45 52537.39 88888.00 2016-09-10 05:34:23.406 254 11818.09 213.42 52537.44 88888.00 2016-09-10 05:34:23.906 254 11818.08 213.43 52537.47 88888.00 2016-09-10 05:34:24.406 254 11818.05 213.39 52537.45 88888.00 2016-09-10 05:34:24.906 254 11818.07 213.36 52537.42 88888.00 2016-09-10 05:34:25.406 254 11818.06 213.35 52537.36 88888.00 2016-09-10 05:34:25.906 254 11818.06 213.30 52537.41 88888.00 2016-09-10 05:34:26.406 254 11818.01 213.22 52537.42 88888.00 2016-09-10 05:34:26.906 254 11817.98 213.22 52537.39 88888.00 2016-09-10 05:34:27.406 254 11817.99 213.29 52537.43 88888.00 2016-09-10 05:34:27.906 254 11818.00 213.30 52537.44 88888.00 2016-09-10 05:34:28.406 254 11817.93 213.31 52537.46 88888.00 2016-09-10 05:34:28.906 254 11817.95 213.31 52537.46 88888.00 2016-09-10 05:34:29.406 254 11817.92 213.31 52537.49 88888.00 2016-09-10 05:34:29.906 254 11817.88 213.28 52537.51 88888.00 2016-09-10 05:34:30.406 254 11817.91 213.29 52537.50 88888.00 2016-09-10 05:34:30.906 254 11817.91 213.28 52537.49 88888.00 2016-09-10 05:34:31.406 254 11817.88 213.24 52537.49 88888.00 2016-09-10 05:34:31.906 254 11817.93 213.26 52537.46 88888.00 2016-09-10 05:34:32.406 254 11817.92 213.23 52537.41 88888.00 2016-09-10 05:34:32.906 254 11817.86 213.23 52537.42 88888.00 2016-09-10 05:34:33.406 254 11817.88 213.22 52537.37 88888.00 2016-09-10 05:34:33.906 254 11817.92 213.23 52537.37 88888.00 2016-09-10 05:34:34.406 254 11817.90 213.21 52537.34 88888.00 2016-09-10 05:34:34.906 254 11817.89 213.18 52537.37 88888.00 2016-09-10 05:34:35.406 254 11817.90 213.15 52537.37 88888.00 2016-09-10 05:34:35.906 254 11817.90 213.13 52537.36 88888.00 2016-09-10 05:34:36.406 254 11817.89 213.10 52537.38 88888.00 2016-09-10 05:34:36.906 254 11817.87 213.13 52537.38 88888.00 2016-09-10 05:34:37.406 254 11817.86 213.11 52537.38 88888.00 2016-09-10 05:34:37.906 254 11817.86 213.08 52537.43 88888.00 2016-09-10 05:34:38.406 254 11817.90 213.09 52537.44 88888.00 2016-09-10 05:34:38.906 254 11817.90 213.05 52537.46 88888.00 2016-09-10 05:34:39.406 254 11817.83 213.01 52537.47 88888.00 2016-09-10 05:34:39.906 254 11817.80 213.04 52537.52 88888.00 2016-09-10 05:34:40.406 254 11817.77 213.04 52537.54 88888.00 2016-09-10 05:34:40.906 254 11817.71 213.01 52537.59 88888.00 2016-09-10 05:34:41.406 254 11817.63 213.06 52537.71 88888.00 2016-09-10 05:34:41.906 254 11817.63 213.10 52537.69 88888.00 2016-09-10 05:34:42.406 254 11817.64 213.05 52537.65 88888.00 2016-09-10 05:34:42.906 254 11817.65 213.03 52537.67 88888.00 2016-09-10 05:34:43.406 254 11817.67 213.01 52537.61 88888.00 2016-09-10 05:34:43.906 254 11817.72 213.01 52537.55 88888.00 2016-09-10 05:34:44.406 254 11817.73 213.02 52537.59 88888.00 2016-09-10 05:34:44.906 254 11817.69 213.02 52537.68 88888.00 2016-09-10 05:34:45.406 254 11817.67 213.03 52537.67 88888.00 2016-09-10 05:34:45.906 254 11817.71 213.00 52537.61 88888.00 2016-09-10 05:34:46.406 254 11817.79 212.99 52537.54 88888.00 2016-09-10 05:34:46.906 254 11817.74 213.03 52537.51 88888.00 2016-09-10 05:34:47.406 254 11817.65 213.04 52537.55 88888.00 2016-09-10 05:34:47.906 254 11817.71 213.00 52537.46 88888.00 2016-09-10 05:34:48.406 254 11817.74 212.96 52537.41 88888.00 2016-09-10 05:34:48.906 254 11817.74 212.93 52537.39 88888.00 2016-09-10 05:34:49.406 254 11817.77 212.90 52537.42 88888.00 2016-09-10 05:34:49.906 254 11817.78 212.92 52537.43 88888.00 2016-09-10 05:34:50.406 254 11817.83 212.91 52537.45 88888.00 2016-09-10 05:34:50.906 254 11817.84 212.91 52537.44 88888.00 2016-09-10 05:34:51.406 254 11817.83 212.85 52537.45 88888.00 2016-09-10 05:34:51.906 254 11817.78 212.83 52537.42 88888.00 2016-09-10 05:34:52.406 254 11817.74 212.83 52537.42 88888.00 2016-09-10 05:34:52.906 254 11817.67 212.81 52537.46 88888.00 2016-09-10 05:34:53.406 254 11817.66 212.83 52537.49 88888.00 2016-09-10 05:34:53.906 254 11817.69 212.85 52537.50 88888.00 2016-09-10 05:34:54.406 254 11817.69 212.85 52537.46 88888.00 2016-09-10 05:34:54.906 254 11817.67 212.83 52537.46 88888.00 2016-09-10 05:34:55.406 254 11817.69 212.82 52537.41 88888.00 2016-09-10 05:34:55.906 254 11817.72 212.81 52537.39 88888.00 2016-09-10 05:34:56.406 254 11817.71 212.81 52537.41 88888.00 2016-09-10 05:34:56.906 254 11817.64 212.80 52537.39 88888.00 2016-09-10 05:34:57.406 254 11817.69 212.77 52537.38 88888.00 2016-09-10 05:34:57.906 254 11817.69 212.73 52537.36 88888.00 2016-09-10 05:34:58.406 254 11817.70 212.75 52537.35 88888.00 2016-09-10 05:34:58.906 254 11817.67 212.76 52537.35 88888.00 2016-09-10 05:34:59.406 254 11817.63 212.76 52537.36 88888.00 2016-09-10 05:34:59.906 254 11817.64 212.74 52537.34 88888.00 2016-09-10 05:35:00.406 254 11817.62 212.74 52537.38 88888.00 2016-09-10 05:35:00.906 254 11817.56 212.74 52537.38 88888.00 2016-09-10 05:35:01.406 254 11817.55 212.79 52537.38 88888.00 2016-09-10 05:35:01.906 254 11817.57 212.75 52537.37 88888.00 2016-09-10 05:35:02.406 254 11817.57 212.73 52537.39 88888.00 2016-09-10 05:35:02.906 254 11817.58 212.73 52537.37 88888.00 2016-09-10 05:35:03.406 254 11817.58 212.73 52537.39 88888.00 2016-09-10 05:35:03.906 254 11817.54 212.76 52537.39 88888.00 2016-09-10 05:35:04.406 254 11817.53 212.75 52537.38 88888.00 2016-09-10 05:35:04.906 254 11817.55 212.73 52537.35 88888.00 2016-09-10 05:35:05.406 254 11817.60 212.71 52537.33 88888.00 2016-09-10 05:35:05.906 254 11817.57 212.70 52537.32 88888.00 2016-09-10 05:35:06.406 254 11817.55 212.72 52537.33 88888.00 2016-09-10 05:35:06.906 254 11817.52 212.70 52537.36 88888.00 2016-09-10 05:35:07.406 254 11817.49 212.70 52537.38 88888.00 2016-09-10 05:35:07.906 254 11817.52 212.71 52537.39 88888.00 2016-09-10 05:35:08.406 254 11817.52 212.68 52537.36 88888.00 2016-09-10 05:35:08.906 254 11817.52 212.66 52537.35 88888.00 2016-09-10 05:35:09.406 254 11817.51 212.68 52537.42 88888.00 2016-09-10 05:35:09.906 254 11817.48 212.70 52537.45 88888.00 2016-09-10 05:35:10.406 254 11817.45 212.70 52537.44 88888.00 2016-09-10 05:35:10.906 254 11817.51 212.65 52537.36 88888.00 2016-09-10 05:35:11.406 254 11817.51 212.60 52537.35 88888.00 2016-09-10 05:35:11.906 254 11817.48 212.60 52537.37 88888.00 2016-09-10 05:35:12.406 254 11817.49 212.56 52537.39 88888.00 2016-09-10 05:35:12.906 254 11817.48 212.54 52537.38 88888.00 2016-09-10 05:35:13.406 254 11817.44 212.53 52537.38 88888.00 2016-09-10 05:35:13.906 254 11817.39 212.52 52537.42 88888.00 2016-09-10 05:35:14.406 254 11817.39 212.51 52537.39 88888.00 2016-09-10 05:35:14.906 254 11817.40 212.56 52537.42 88888.00 2016-09-10 05:35:15.406 254 11817.44 212.55 52537.45 88888.00 2016-09-10 05:35:15.906 254 11817.46 212.53 52537.49 88888.00 2016-09-10 05:35:16.406 254 11817.51 212.51 52537.45 88888.00 2016-09-10 05:35:16.906 254 11817.53 212.51 52537.39 88888.00 2016-09-10 05:35:17.406 254 11817.52 212.48 52537.37 88888.00 2016-09-10 05:35:17.906 254 11817.48 212.42 52537.38 88888.00 2016-09-10 05:35:18.406 254 11817.47 212.46 52537.42 88888.00 2016-09-10 05:35:18.906 254 11817.48 212.44 52537.44 88888.00 2016-09-10 05:35:19.406 254 11817.49 212.39 52537.42 88888.00 2016-09-10 05:35:19.906 254 11817.47 212.37 52537.43 88888.00 2016-09-10 05:35:20.406 254 11817.46 212.37 52537.41 88888.00 2016-09-10 05:35:20.906 254 11817.45 212.35 52537.38 88888.00 2016-09-10 05:35:21.406 254 11817.42 212.36 52537.37 88888.00 2016-09-10 05:35:21.906 254 11817.44 212.32 52537.38 88888.00 2016-09-10 05:35:22.406 254 11817.43 212.32 52537.38 88888.00 2016-09-10 05:35:22.906 254 11817.35 212.28 52537.41 88888.00 2016-09-10 05:35:23.406 254 11817.36 212.29 52537.43 88888.00 2016-09-10 05:35:23.906 254 11817.39 212.27 52537.43 88888.00 2016-09-10 05:35:24.406 254 11817.40 212.27 52537.43 88888.00 2016-09-10 05:35:24.906 254 11817.38 212.27 52537.42 88888.00 2016-09-10 05:35:25.406 254 11817.38 212.24 52537.42 88888.00 2016-09-10 05:35:25.906 254 11817.40 212.17 52537.39 88888.00 2016-09-10 05:35:26.406 254 11817.39 212.19 52537.38 88888.00 2016-09-10 05:35:26.906 254 11817.42 212.22 52537.37 88888.00 2016-09-10 05:35:27.406 254 11817.42 212.18 52537.38 88888.00 2016-09-10 05:35:27.906 254 11817.38 212.15 52537.37 88888.00 2016-09-10 05:35:28.406 254 11817.37 212.13 52537.33 88888.00 2016-09-10 05:35:28.906 254 11817.38 212.13 52537.34 88888.00 2016-09-10 05:35:29.406 254 11817.40 212.17 52537.34 88888.00 2016-09-10 05:35:29.906 254 11817.36 212.14 52537.37 88888.00 2016-09-10 05:35:30.406 254 11817.35 212.12 52537.39 88888.00 2016-09-10 05:35:30.906 254 11817.34 212.12 52537.38 88888.00 2016-09-10 05:35:31.406 254 11817.39 212.12 52537.36 88888.00 2016-09-10 05:35:31.906 254 11817.38 212.10 52537.35 88888.00 2016-09-10 05:35:32.406 254 11817.36 212.09 52537.34 88888.00 2016-09-10 05:35:32.906 254 11817.31 212.10 52537.38 88888.00 2016-09-10 05:35:33.406 254 11817.28 212.06 52537.41 88888.00 2016-09-10 05:35:33.906 254 11817.30 212.02 52537.39 88888.00 2016-09-10 05:35:34.406 254 11817.28 211.96 52537.37 88888.00 2016-09-10 05:35:34.906 254 11817.31 211.94 52537.33 88888.00 2016-09-10 05:35:35.406 254 11817.33 211.96 52537.29 88888.00 2016-09-10 05:35:35.906 254 11817.31 211.96 52537.30 88888.00 2016-09-10 05:35:36.406 254 11817.28 211.98 52537.30 88888.00 2016-09-10 05:35:36.906 254 11817.27 211.97 52537.29 88888.00 2016-09-10 05:35:37.406 254 11817.23 211.96 52537.32 88888.00 2016-09-10 05:35:37.906 254 11817.20 211.99 52537.34 88888.00 2016-09-10 05:35:38.406 254 11817.19 211.97 52537.35 88888.00 2016-09-10 05:35:38.906 254 11817.20 211.98 52537.39 88888.00 2016-09-10 05:35:39.406 254 11817.21 211.99 52537.39 88888.00 2016-09-10 05:35:39.906 254 11817.20 211.98 52537.39 88888.00 2016-09-10 05:35:40.406 254 11817.19 212.02 52537.39 88888.00 2016-09-10 05:35:40.906 254 11817.19 211.98 52537.37 88888.00 2016-09-10 05:35:41.406 254 11817.16 211.93 52537.37 88888.00 2016-09-10 05:35:41.906 254 11817.16 211.93 52537.34 88888.00 2016-09-10 05:35:42.406 254 11817.18 211.90 52537.33 88888.00 2016-09-10 05:35:42.906 254 11817.18 211.94 52537.35 88888.00 2016-09-10 05:35:43.406 254 11817.18 211.97 52537.37 88888.00 2016-09-10 05:35:43.906 254 11817.18 211.98 52537.38 88888.00 2016-09-10 05:35:44.406 254 11817.17 211.99 52537.42 88888.00 2016-09-10 05:35:44.906 254 11817.18 211.95 52537.41 88888.00 2016-09-10 05:35:45.406 254 11817.23 211.96 52537.39 88888.00 2016-09-10 05:35:45.906 254 11817.26 211.96 52537.39 88888.00 2016-09-10 05:35:46.406 254 11817.23 211.95 52537.37 88888.00 2016-09-10 05:35:46.906 254 11817.23 211.99 52537.35 88888.00 2016-09-10 05:35:47.406 254 11817.25 211.96 52537.33 88888.00 2016-09-10 05:35:47.906 254 11817.25 211.94 52537.32 88888.00 2016-09-10 05:35:48.406 254 11817.22 211.90 52537.32 88888.00 2016-09-10 05:35:48.906 254 11817.19 211.87 52537.36 88888.00 2016-09-10 05:35:49.406 254 11817.16 211.88 52537.37 88888.00 2016-09-10 05:35:49.906 254 11817.17 211.88 52537.38 88888.00 2016-09-10 05:35:50.406 254 11817.19 211.89 52537.39 88888.00 2016-09-10 05:35:50.906 254 11817.20 211.94 52537.36 88888.00 2016-09-10 05:35:51.406 254 11817.20 211.94 52537.33 88888.00 2016-09-10 05:35:51.906 254 11817.21 211.89 52537.30 88888.00 2016-09-10 05:35:52.406 254 11817.20 211.85 52537.30 88888.00 2016-09-10 05:35:52.906 254 11817.19 211.87 52537.34 88888.00 2016-09-10 05:35:53.406 254 11817.19 211.88 52537.35 88888.00 2016-09-10 05:35:53.906 254 11817.16 211.85 52537.35 88888.00 2016-09-10 05:35:54.406 254 11817.16 211.80 52537.37 88888.00 2016-09-10 05:35:54.906 254 11817.16 211.80 52537.37 88888.00 2016-09-10 05:35:55.406 254 11817.13 211.86 52537.38 88888.00 2016-09-10 05:35:55.906 254 11817.11 211.87 52537.41 88888.00 2016-09-10 05:35:56.406 254 11817.12 211.92 52537.39 88888.00 2016-09-10 05:35:56.906 254 11817.14 211.88 52537.37 88888.00 2016-09-10 05:35:57.406 254 11817.12 211.89 52537.38 88888.00 2016-09-10 05:35:57.906 254 11817.14 211.92 52537.38 88888.00 2016-09-10 05:35:58.406 254 11817.12 211.92 52537.38 88888.00 2016-09-10 05:35:58.906 254 11817.11 211.86 52537.43 88888.00 2016-09-10 05:35:59.406 254 11817.05 211.84 52537.47 88888.00 2016-09-10 05:35:59.906 254 11817.05 211.83 52537.45 88888.00 2016-09-10 05:36:00.406 254 11817.04 211.86 52537.43 88888.00 2016-09-10 05:36:00.906 254 11817.03 211.85 52537.42 88888.00 2016-09-10 05:36:01.406 254 11817.04 211.86 52537.42 88888.00 2016-09-10 05:36:01.906 254 11817.04 211.86 52537.42 88888.00 2016-09-10 05:36:02.406 254 11817.05 211.85 52537.42 88888.00 2016-09-10 05:36:02.906 254 11817.05 211.83 52537.41 88888.00 2016-09-10 05:36:03.406 254 11817.02 211.83 52537.44 88888.00 2016-09-10 05:36:03.906 254 11817.03 211.80 52537.44 88888.00 2016-09-10 05:36:04.406 254 11817.03 211.79 52537.46 88888.00 2016-09-10 05:36:04.906 254 11817.02 211.78 52537.46 88888.00 2016-09-10 05:36:05.406 254 11817.05 211.77 52537.51 88888.00 2016-09-10 05:36:05.906 254 11817.03 211.76 52537.49 88888.00 2016-09-10 05:36:06.406 254 11817.04 211.79 52537.46 88888.00 2016-09-10 05:36:06.906 254 11817.05 211.80 52537.46 88888.00 2016-09-10 05:36:07.406 254 11817.05 211.79 52537.47 88888.00 2016-09-10 05:36:07.906 254 11817.04 211.78 52537.47 88888.00 2016-09-10 05:36:08.406 254 11817.07 211.74 52537.53 88888.00 2016-09-10 05:36:08.906 254 11817.08 211.73 52537.52 88888.00 2016-09-10 05:36:09.406 254 11817.09 211.76 52537.45 88888.00 2016-09-10 05:36:09.906 254 11817.10 211.75 52537.43 88888.00 2016-09-10 05:36:10.406 254 11817.08 211.75 52537.42 88888.00 2016-09-10 05:36:10.906 254 11817.10 211.75 52537.41 88888.00 2016-09-10 05:36:11.406 254 11817.09 211.77 52537.42 88888.00 2016-09-10 05:36:11.906 254 11817.03 211.78 52537.43 88888.00 2016-09-10 05:36:12.406 254 11817.01 211.79 52537.43 88888.00 2016-09-10 05:36:12.906 254 11817.02 211.83 52537.46 88888.00 2016-09-10 05:36:13.406 254 11817.01 211.79 52537.50 88888.00 2016-09-10 05:36:13.906 254 11817.03 211.80 52537.51 88888.00 2016-09-10 05:36:14.406 254 11817.07 211.78 52537.51 88888.00 2016-09-10 05:36:14.906 254 11817.02 211.78 52537.50 88888.00 2016-09-10 05:36:15.406 254 11817.02 211.77 52537.50 88888.00 2016-09-10 05:36:15.906 254 11817.01 211.77 52537.54 88888.00 2016-09-10 05:36:16.406 254 11817.00 211.79 52537.60 88888.00 2016-09-10 05:36:16.906 254 11817.02 211.77 52537.59 88888.00 2016-09-10 05:36:17.406 254 11817.01 211.77 52537.56 88888.00 2016-09-10 05:36:17.906 254 11816.98 211.79 52537.58 88888.00 2016-09-10 05:36:18.406 254 11817.00 211.78 52537.55 88888.00 2016-09-10 05:36:18.906 254 11817.02 211.77 52537.53 88888.00 2016-09-10 05:36:19.406 254 11817.04 211.75 52537.52 88888.00 2016-09-10 05:36:19.906 254 11817.05 211.73 52537.50 88888.00 2016-09-10 05:36:20.406 254 11817.03 211.73 52537.54 88888.00 2016-09-10 05:36:20.906 254 11817.01 211.71 52537.59 88888.00 2016-09-10 05:36:21.406 254 11817.01 211.73 52537.54 88888.00 2016-09-10 05:36:21.906 254 11817.02 211.73 52537.56 88888.00 2016-09-10 05:36:22.406 254 11817.00 211.74 52537.56 88888.00 2016-09-10 05:36:22.906 254 11817.00 211.74 52537.55 88888.00 2016-09-10 05:36:23.406 254 11817.02 211.70 52537.55 88888.00 2016-09-10 05:36:23.906 254 11817.01 211.68 52537.55 88888.00 2016-09-10 05:36:24.406 254 11816.99 211.67 52537.56 88888.00 2016-09-10 05:36:24.906 254 11816.96 211.71 52537.61 88888.00 2016-09-10 05:36:25.406 254 11816.86 211.79 52537.67 88888.00 2016-09-10 05:36:25.906 254 11816.81 211.77 52537.70 88888.00 2016-09-10 05:36:26.406 254 11816.82 211.79 52537.73 88888.00 2016-09-10 05:36:26.906 254 11816.85 211.78 52537.70 88888.00 2016-09-10 05:36:27.406 254 11816.88 211.79 52537.68 88888.00 2016-09-10 05:36:27.906 254 11816.88 211.79 52537.70 88888.00 2016-09-10 05:36:28.406 254 11816.85 211.81 52537.70 88888.00 2016-09-10 05:36:28.906 254 11816.81 211.79 52537.68 88888.00 2016-09-10 05:36:29.406 254 11816.82 211.78 52537.64 88888.00 2016-09-10 05:36:29.906 254 11816.90 211.77 52537.63 88888.00 2016-09-10 05:36:30.406 254 11816.91 211.79 52537.65 88888.00 2016-09-10 05:36:30.906 254 11816.88 211.77 52537.65 88888.00 2016-09-10 05:36:31.406 254 11816.84 211.77 52537.71 88888.00 2016-09-10 05:36:31.906 254 11816.84 211.83 52537.74 88888.00 2016-09-10 05:36:32.406 254 11816.83 211.80 52537.76 88888.00 2016-09-10 05:36:32.906 254 11816.84 211.78 52537.77 88888.00 2016-09-10 05:36:33.406 254 11816.83 211.79 52537.79 88888.00 2016-09-10 05:36:33.906 254 11816.84 211.77 52537.73 88888.00 2016-09-10 05:36:34.406 254 11816.86 211.79 52537.71 88888.00 2016-09-10 05:36:34.906 254 11816.86 211.81 52537.67 88888.00 2016-09-10 05:36:35.406 254 11816.86 211.80 52537.61 88888.00 2016-09-10 05:36:35.906 254 11816.84 211.79 52537.64 88888.00 2016-09-10 05:36:36.406 254 11816.77 211.79 52537.70 88888.00 2016-09-10 05:36:36.906 254 11816.67 211.81 52537.81 88888.00 2016-09-10 05:36:37.406 254 11816.68 211.83 52537.78 88888.00 2016-09-10 05:36:37.906 254 11816.73 211.85 52537.72 88888.00 2016-09-10 05:36:38.406 254 11816.75 211.87 52537.73 88888.00 2016-09-10 05:36:38.906 254 11816.77 211.79 52537.77 88888.00 2016-09-10 05:36:39.406 254 11816.70 211.75 52537.82 88888.00 2016-09-10 05:36:39.906 254 11816.66 211.83 52537.85 88888.00 2016-09-10 05:36:40.407 254 11816.67 211.84 52537.86 88888.00 2016-09-10 05:36:40.907 254 11816.75 211.79 52537.83 88888.00 2016-09-10 05:36:41.407 254 11816.82 211.75 52537.77 88888.00 2016-09-10 05:36:41.907 254 11816.78 211.77 52537.79 88888.00 2016-09-10 05:36:42.407 254 11816.83 211.76 52537.76 88888.00 2016-09-10 05:36:42.907 254 11816.88 211.69 52537.73 88888.00 2016-09-10 05:36:43.407 254 11816.92 211.67 52537.73 88888.00 2016-09-10 05:36:43.907 254 11816.90 211.69 52537.76 88888.00 2016-09-10 05:36:44.407 254 11816.86 211.70 52537.79 88888.00 2016-09-10 05:36:44.907 254 11816.86 211.68 52537.79 88888.00 2016-09-10 05:36:45.407 254 11816.91 211.63 52537.79 88888.00 2016-09-10 05:36:45.907 254 11816.93 211.63 52537.79 88888.00 2016-09-10 05:36:46.407 254 11816.91 211.63 52537.73 88888.00 2016-09-10 05:36:46.907 254 11816.98 211.58 52537.71 88888.00 2016-09-10 05:36:47.407 254 11817.05 211.53 52537.69 88888.00 2016-09-10 05:36:47.907 254 11817.07 211.54 52537.71 88888.00 2016-09-10 05:36:48.407 254 11817.01 211.60 52537.81 88888.00 2016-09-10 05:36:48.907 254 11817.08 211.60 52537.72 88888.00 2016-09-10 05:36:49.407 254 11817.14 211.57 52537.69 88888.00 2016-09-10 05:36:49.907 254 11817.12 211.55 52537.69 88888.00 2016-09-10 05:36:50.407 254 11817.13 211.53 52537.70 88888.00 2016-09-10 05:36:50.907 254 11817.09 211.49 52537.70 88888.00 2016-09-10 05:36:51.407 254 11817.09 211.50 52537.71 88888.00 2016-09-10 05:36:51.907 254 11817.14 211.51 52537.71 88888.00 2016-09-10 05:36:52.407 254 11817.25 211.47 52537.68 88888.00 2016-09-10 05:36:52.907 254 11817.20 211.49 52537.68 88888.00 2016-09-10 05:36:53.407 254 11817.21 211.47 52537.65 88888.00 2016-09-10 05:36:53.907 254 11817.20 211.49 52537.64 88888.00 2016-09-10 05:36:54.407 254 11817.18 211.49 52537.67 88888.00 2016-09-10 05:36:54.907 254 11817.19 211.53 52537.65 88888.00 2016-09-10 05:36:55.407 254 11817.23 211.54 52537.60 88888.00 2016-09-10 05:36:55.907 254 11817.25 211.50 52537.60 88888.00 2016-09-10 05:36:56.407 254 11817.27 211.50 52537.64 88888.00 2016-09-10 05:36:56.907 254 11817.29 211.50 52537.65 88888.00 2016-09-10 05:36:57.407 254 11817.33 211.50 52537.61 88888.00 2016-09-10 05:36:57.907 254 11817.30 211.57 52537.62 88888.00 2016-09-10 05:36:58.407 254 11817.28 211.60 52537.67 88888.00 2016-09-10 05:36:58.907 254 11817.26 211.64 52537.68 88888.00 2016-09-10 05:36:59.407 254 11817.26 211.64 52537.65 88888.00 2016-09-10 05:36:59.907 254 11817.31 211.59 52537.62 88888.00 2016-09-10 05:37:00.407 254 11817.33 211.59 52537.61 88888.00 2016-09-10 05:37:00.907 254 11817.30 211.60 52537.65 88888.00 2016-09-10 05:37:01.407 254 11817.30 211.64 52537.70 88888.00 2016-09-10 05:37:01.907 254 11817.34 211.61 52537.68 88888.00 2016-09-10 05:37:02.407 254 11817.36 211.59 52537.67 88888.00 2016-09-10 05:37:02.907 254 11817.34 211.65 52537.67 88888.00 2016-09-10 05:37:03.407 254 11817.35 211.63 52537.61 88888.00 2016-09-10 05:37:03.907 254 11817.38 211.63 52537.60 88888.00 2016-09-10 05:37:04.407 254 11817.36 211.66 52537.63 88888.00 2016-09-10 05:37:04.907 254 11817.36 211.66 52537.63 88888.00 2016-09-10 05:37:05.407 254 11817.37 211.66 52537.62 88888.00 2016-09-10 05:37:05.907 254 11817.36 211.67 52537.62 88888.00 2016-09-10 05:37:06.407 254 11817.37 211.68 52537.63 88888.00 2016-09-10 05:37:06.907 254 11817.39 211.68 52537.67 88888.00 2016-09-10 05:37:07.407 254 11817.39 211.66 52537.65 88888.00 2016-09-10 05:37:07.907 254 11817.35 211.69 52537.70 88888.00 2016-09-10 05:37:08.407 254 11817.36 211.69 52537.77 88888.00 2016-09-10 05:37:08.907 254 11817.36 211.68 52537.74 88888.00 2016-09-10 05:37:09.407 254 11817.34 211.73 52537.76 88888.00 2016-09-10 05:37:09.907 254 11817.33 211.77 52537.78 88888.00 2016-09-10 05:37:10.407 254 11817.31 211.78 52537.78 88888.00 2016-09-10 05:37:10.907 254 11817.26 211.77 52537.79 88888.00 2016-09-10 05:37:11.407 254 11817.25 211.80 52537.78 88888.00 2016-09-10 05:37:11.907 254 11817.29 211.81 52537.78 88888.00 2016-09-10 05:37:12.407 254 11817.23 211.87 52537.83 88888.00 2016-09-10 05:37:12.907 254 11817.17 211.83 52537.82 88888.00 2016-09-10 05:37:13.407 254 11817.21 211.80 52537.77 88888.00 2016-09-10 05:37:13.907 254 11817.19 211.80 52537.77 88888.00 2016-09-10 05:37:14.407 254 11817.21 211.88 52537.76 88888.00 2016-09-10 05:37:14.907 254 11817.21 211.93 52537.76 88888.00 2016-09-10 05:37:15.407 254 11817.18 211.94 52537.73 88888.00 2016-09-10 05:37:15.907 254 11817.18 211.95 52537.77 88888.00 2016-09-10 05:37:16.407 254 11817.16 211.97 52537.79 88888.00 2016-09-10 05:37:16.907 254 11817.17 211.99 52537.77 88888.00 2016-09-10 05:37:17.407 254 11817.11 212.04 52537.79 88888.00 2016-09-10 05:37:17.907 254 11816.94 212.12 52537.91 88888.00 2016-09-10 05:37:18.407 254 11816.94 212.13 52537.97 88888.00 2016-09-10 05:37:18.907 254 11816.92 212.17 52537.96 88888.00 2016-09-10 05:37:19.407 254 11816.94 212.21 52537.91 88888.00 2016-09-10 05:37:19.907 254 11817.01 212.21 52537.85 88888.00 2016-09-10 05:37:20.407 254 11817.03 212.19 52537.83 88888.00 2016-09-10 05:37:20.907 254 11817.04 212.24 52537.87 88888.00 2016-09-10 05:37:21.407 254 11817.05 212.25 52537.85 88888.00 2016-09-10 05:37:21.907 254 11817.07 212.25 52537.81 88888.00 2016-09-10 05:37:22.407 254 11816.99 212.28 52537.85 88888.00 2016-09-10 05:37:22.907 254 11816.86 212.36 52537.94 88888.00 2016-09-10 05:37:23.407 254 11816.88 212.35 52537.87 88888.00 2016-09-10 05:37:23.907 254 11816.93 212.37 52537.83 88888.00 2016-09-10 05:37:24.407 254 11816.95 212.37 52537.79 88888.00 2016-09-10 05:37:24.907 254 11816.96 212.37 52537.83 88888.00 2016-09-10 05:37:25.407 254 11816.96 212.39 52537.85 88888.00 2016-09-10 05:37:25.907 254 11816.91 212.43 52537.88 88888.00 2016-09-10 05:37:26.407 254 11816.92 212.44 52537.92 88888.00 2016-09-10 05:37:26.907 254 11816.88 212.46 52537.97 88888.00 2016-09-10 05:37:27.407 254 11816.87 212.48 52537.97 88888.00 2016-09-10 05:37:27.907 254 11816.90 212.48 52537.94 88888.00 2016-09-10 05:37:28.407 254 11816.88 212.45 52537.90 88888.00 2016-09-10 05:37:28.907 254 11816.88 212.46 52537.90 88888.00 2016-09-10 05:37:29.407 254 11816.93 212.45 52537.86 88888.00 2016-09-10 05:37:29.907 254 11816.96 212.44 52537.85 88888.00 2016-09-10 05:37:30.407 254 11816.98 212.43 52537.86 88888.00 2016-09-10 05:37:30.907 254 11816.96 212.39 52537.89 88888.00 2016-09-10 05:37:31.407 254 11816.95 212.42 52537.91 88888.00 2016-09-10 05:37:31.907 254 11817.00 212.39 52537.86 88888.00 2016-09-10 05:37:32.407 254 11817.07 212.38 52537.83 88888.00 2016-09-10 05:37:32.907 254 11817.12 212.39 52537.78 88888.00 2016-09-10 05:37:33.407 254 11817.20 212.37 52537.73 88888.00 2016-09-10 05:37:33.907 254 11817.21 212.34 52537.77 88888.00 2016-09-10 05:37:34.407 254 11817.18 212.31 52537.79 88888.00 2016-09-10 05:37:34.907 254 11817.18 212.31 52537.82 88888.00 2016-09-10 05:37:35.407 254 11817.18 212.35 52537.88 88888.00 2016-09-10 05:37:35.907 254 11817.17 212.37 52537.85 88888.00 2016-09-10 05:37:36.407 254 11817.17 212.33 52537.82 88888.00 2016-09-10 05:37:36.907 254 11817.22 212.31 52537.83 88888.00 2016-09-10 05:37:37.407 254 11817.22 212.28 52537.83 88888.00 2016-09-10 05:37:37.907 254 11817.28 212.25 52537.87 88888.00 2016-09-10 05:37:38.407 254 11817.29 212.24 52537.85 88888.00 2016-09-10 05:37:38.907 254 11817.31 212.18 52537.81 88888.00 2016-09-10 05:37:39.407 254 11817.36 212.15 52537.81 88888.00 2016-09-10 05:37:39.907 254 11817.38 212.08 52537.79 88888.00 2016-09-10 05:37:40.407 254 11817.37 212.07 52537.85 88888.00 2016-09-10 05:37:40.907 254 11817.40 212.06 52537.88 88888.00 2016-09-10 05:37:41.407 254 11817.46 212.07 52537.85 88888.00 2016-09-10 05:37:41.907 254 11817.54 212.05 52537.82 88888.00 2016-09-10 05:37:42.407 254 11817.60 211.97 52537.80 88888.00 2016-09-10 05:37:42.907 254 11817.60 211.93 52537.77 88888.00 2016-09-10 05:37:43.407 254 11817.61 211.87 52537.74 88888.00 2016-09-10 05:37:43.907 254 11817.67 211.87 52537.72 88888.00 2016-09-10 05:37:44.407 254 11817.66 211.86 52537.72 88888.00 2016-09-10 05:37:44.907 254 11817.62 211.77 52537.76 88888.00 2016-09-10 05:37:45.407 254 11817.64 211.76 52537.76 88888.00 2016-09-10 05:37:45.907 254 11817.67 211.83 52537.73 88888.00 2016-09-10 05:37:46.407 254 11817.66 211.85 52537.74 88888.00 2016-09-10 05:37:46.907 254 11817.63 211.83 52537.79 88888.00 2016-09-10 05:37:47.407 254 11817.62 211.83 52537.78 88888.00 2016-09-10 05:37:47.907 254 11817.63 211.79 52537.79 88888.00 2016-09-10 05:37:48.407 254 11817.64 211.77 52537.81 88888.00 2016-09-10 05:37:48.907 254 11817.63 211.71 52537.82 88888.00 2016-09-10 05:37:49.407 254 11817.62 211.69 52537.85 88888.00 2016-09-10 05:37:49.907 254 11817.61 211.68 52537.82 88888.00 2016-09-10 05:37:50.407 254 11817.60 211.68 52537.83 88888.00 2016-09-10 05:37:50.907 254 11817.60 211.73 52537.90 88888.00 2016-09-10 05:37:51.407 254 11817.61 211.66 52537.85 88888.00 2016-09-10 05:37:51.907 254 11817.65 211.60 52537.80 88888.00 2016-09-10 05:37:52.407 254 11817.66 211.55 52537.77 88888.00 2016-09-10 05:37:52.907 254 11817.69 211.53 52537.74 88888.00 2016-09-10 05:37:53.407 254 11817.78 211.47 52537.73 88888.00 2016-09-10 05:37:53.907 254 11817.77 211.48 52537.77 88888.00 2016-09-10 05:37:54.407 254 11817.70 211.46 52537.77 88888.00 2016-09-10 05:37:54.907 254 11817.69 211.39 52537.76 88888.00 2016-09-10 05:37:55.407 254 11817.70 211.40 52537.74 88888.00 2016-09-10 05:37:55.907 254 11817.70 211.44 52537.73 88888.00 2016-09-10 05:37:56.407 254 11817.64 211.41 52537.78 88888.00 2016-09-10 05:37:56.907 254 11817.72 211.37 52537.71 88888.00 2016-09-10 05:37:57.407 254 11817.75 211.36 52537.70 88888.00 2016-09-10 05:37:57.907 254 11817.75 211.37 52537.72 88888.00 2016-09-10 05:37:58.407 254 11817.74 211.35 52537.73 88888.00 2016-09-10 05:37:58.907 254 11817.77 211.34 52537.73 88888.00 2016-09-10 05:37:59.407 254 11817.73 211.36 52537.78 88888.00 2016-09-10 05:37:59.907 254 11817.69 211.32 52537.76 88888.00 2016-09-10 05:38:00.407 254 11817.70 211.28 52537.73 88888.00 2016-09-10 05:38:00.907 254 11817.70 211.24 52537.71 88888.00 2016-09-10 05:38:01.407 254 11817.69 211.19 52537.72 88888.00 2016-09-10 05:38:01.907 254 11817.71 211.25 52537.73 88888.00 2016-09-10 05:38:02.407 254 11817.70 211.25 52537.73 88888.00 2016-09-10 05:38:02.907 254 11817.66 211.19 52537.79 88888.00 2016-09-10 05:38:03.407 254 11817.67 211.18 52537.78 88888.00 2016-09-10 05:38:03.907 254 11817.70 211.20 52537.76 88888.00 2016-09-10 05:38:04.407 254 11817.71 211.17 52537.74 88888.00 2016-09-10 05:38:04.907 254 11817.72 211.12 52537.72 88888.00 2016-09-10 05:38:05.407 254 11817.72 211.12 52537.73 88888.00 2016-09-10 05:38:05.907 254 11817.70 211.11 52537.80 88888.00 2016-09-10 05:38:06.407 254 11817.66 211.11 52537.80 88888.00 2016-09-10 05:38:06.907 254 11817.67 211.16 52537.78 88888.00 2016-09-10 05:38:07.407 254 11817.66 211.16 52537.77 88888.00 2016-09-10 05:38:07.907 254 11817.67 211.10 52537.76 88888.00 2016-09-10 05:38:08.407 254 11817.67 211.06 52537.74 88888.00 2016-09-10 05:38:08.907 254 11817.63 211.00 52537.76 88888.00 2016-09-10 05:38:09.407 254 11817.56 211.03 52537.79 88888.00 2016-09-10 05:38:09.907 254 11817.58 210.97 52537.76 88888.00 2016-09-10 05:38:10.407 254 11817.61 210.96 52537.73 88888.00 2016-09-10 05:38:10.907 254 11817.56 210.96 52537.78 88888.00 2016-09-10 05:38:11.407 254 11817.54 210.97 52537.79 88888.00 2016-09-10 05:38:11.907 254 11817.57 210.99 52537.79 88888.00 2016-09-10 05:38:12.407 254 11817.57 211.03 52537.85 88888.00 2016-09-10 05:38:12.907 254 11817.54 211.03 52537.91 88888.00 2016-09-10 05:38:13.407 254 11817.60 211.03 52537.91 88888.00 2016-09-10 05:38:13.907 254 11817.61 211.03 52537.88 88888.00 2016-09-10 05:38:14.407 254 11817.67 211.01 52537.83 88888.00 2016-09-10 05:38:14.907 254 11817.66 211.00 52537.87 88888.00 2016-09-10 05:38:15.407 254 11817.65 211.00 52537.91 88888.00 2016-09-10 05:38:15.907 254 11817.65 210.99 52537.91 88888.00 2016-09-10 05:38:16.407 254 11817.66 210.99 52537.86 88888.00 2016-09-10 05:38:16.907 254 11817.72 211.00 52537.79 88888.00 2016-09-10 05:38:17.407 254 11817.70 211.03 52537.82 88888.00 2016-09-10 05:38:17.907 254 11817.64 211.08 52537.88 88888.00 2016-09-10 05:38:18.407 254 11817.63 211.05 52537.85 88888.00 2016-09-10 05:38:18.907 254 11817.66 211.02 52537.82 88888.00 2016-09-10 05:38:19.407 254 11817.72 211.01 52537.78 88888.00 2016-09-10 05:38:19.907 254 11817.71 210.99 52537.78 88888.00 2016-09-10 05:38:20.407 254 11817.69 210.98 52537.81 88888.00 2016-09-10 05:38:20.907 254 11817.64 211.03 52537.82 88888.00 2016-09-10 05:38:21.407 254 11817.66 211.05 52537.85 88888.00 2016-09-10 05:38:21.907 254 11817.67 211.03 52537.88 88888.00 2016-09-10 05:38:22.407 254 11817.70 211.06 52537.89 88888.00 2016-09-10 05:38:22.907 254 11817.66 211.06 52537.91 88888.00 2016-09-10 05:38:23.407 254 11817.66 211.02 52537.92 88888.00 2016-09-10 05:38:23.907 254 11817.70 210.99 52537.91 88888.00 2016-09-10 05:38:24.407 254 11817.69 211.01 52537.92 88888.00 2016-09-10 05:38:24.907 254 11817.66 211.07 52537.94 88888.00 2016-09-10 05:38:25.407 254 11817.67 211.07 52537.85 88888.00 2016-09-10 05:38:25.907 254 11817.66 211.07 52537.86 88888.00 2016-09-10 05:38:26.407 254 11817.62 211.07 52537.90 88888.00 2016-09-10 05:38:26.907 254 11817.58 211.09 52538.00 88888.00 2016-09-10 05:38:27.407 254 11817.48 211.15 52538.08 88888.00 2016-09-10 05:38:27.907 254 11817.47 211.15 52538.08 88888.00 2016-09-10 05:38:28.407 254 11817.47 211.11 52538.07 88888.00 2016-09-10 05:38:28.907 254 11817.55 211.07 52537.99 88888.00 2016-09-10 05:38:29.407 254 11817.47 211.11 52538.05 88888.00 2016-09-10 05:38:29.907 254 11817.43 211.15 52538.14 88888.00 2016-09-10 05:38:30.407 254 11817.39 211.16 52538.14 88888.00 2016-09-10 05:38:30.907 254 11817.42 211.11 52538.09 88888.00 2016-09-10 05:38:31.407 254 11817.47 211.06 52538.09 88888.00 2016-09-10 05:38:31.907 254 11817.43 211.08 52538.13 88888.00 2016-09-10 05:38:32.407 254 11817.40 211.17 52538.14 88888.00 2016-09-10 05:38:32.907 254 11817.43 211.16 52538.13 88888.00 2016-09-10 05:38:33.407 254 11817.46 211.11 52538.13 88888.00 2016-09-10 05:38:33.907 254 11817.44 211.12 52538.14 88888.00 2016-09-10 05:38:34.407 254 11817.40 211.15 52538.14 88888.00 2016-09-10 05:38:34.907 254 11817.42 211.15 52538.16 88888.00 2016-09-10 05:38:35.407 254 11817.39 211.15 52538.21 88888.00 2016-09-10 05:38:35.907 254 11817.40 211.17 52538.16 88888.00 2016-09-10 05:38:36.407 254 11817.55 211.17 52537.99 88888.00 2016-09-10 05:38:36.907 254 11817.51 211.20 52538.03 88888.00 2016-09-10 05:38:37.407 254 11817.49 211.17 52538.06 88888.00 2016-09-10 05:38:37.907 254 11817.49 211.20 52538.06 88888.00 2016-09-10 05:38:38.407 254 11817.45 211.26 52538.08 88888.00 2016-09-10 05:38:38.907 254 11817.44 211.28 52538.11 88888.00 2016-09-10 05:38:39.407 254 11817.47 211.31 52538.07 88888.00 2016-09-10 05:38:39.907 254 11817.44 211.35 52538.09 88888.00 2016-09-10 05:38:40.407 254 11817.36 211.39 52538.22 88888.00 2016-09-10 05:38:40.907 254 11817.29 211.41 52538.25 88888.00 2016-09-10 05:38:41.407 254 11817.31 211.40 52538.23 88888.00 2016-09-10 05:38:41.907 254 11817.31 211.36 52538.17 88888.00 2016-09-10 05:38:42.407 254 11817.33 211.38 52538.18 88888.00 2016-09-10 05:38:42.907 254 11817.28 211.42 52538.24 88888.00 2016-09-10 05:38:43.407 254 11817.30 211.44 52538.24 88888.00 2016-09-10 05:38:43.907 254 11817.44 211.40 52538.14 88888.00 2016-09-10 05:38:44.407 254 11817.49 211.44 52538.09 88888.00 2016-09-10 05:38:44.907 254 11817.52 211.46 52538.05 88888.00 2016-09-10 05:38:45.407 254 11817.48 211.47 52538.05 88888.00 2016-09-10 05:38:45.907 254 11817.45 211.53 52538.05 88888.00 2016-09-10 05:38:46.407 254 11817.53 211.55 52538.03 88888.00 2016-09-10 05:38:46.907 254 11817.53 211.53 52538.03 88888.00 2016-09-10 05:38:47.407 254 11817.48 211.51 52538.03 88888.00 2016-09-10 05:38:47.907 254 11817.46 211.47 52538.03 88888.00 2016-09-10 05:38:48.407 254 11817.49 211.49 52538.07 88888.00 2016-09-10 05:38:48.907 254 11817.53 211.59 52538.08 88888.00 2016-09-10 05:38:49.407 254 11817.49 211.66 52538.09 88888.00 2016-09-10 05:38:49.907 254 11817.34 211.68 52538.22 88888.00 2016-09-10 05:38:50.407 254 11817.28 211.66 52538.25 88888.00 2016-09-10 05:38:50.907 254 11817.23 211.65 52538.27 88888.00 2016-09-10 05:38:51.407 254 11817.25 211.67 52538.26 88888.00 2016-09-10 05:38:51.907 254 11817.26 211.70 52538.26 88888.00 2016-09-10 05:38:52.407 254 11817.31 211.68 52538.27 88888.00 2016-09-10 05:38:52.907 254 11817.28 211.68 52538.30 88888.00 2016-09-10 05:38:53.407 254 11817.25 211.75 52538.30 88888.00 2016-09-10 05:38:53.907 254 11817.27 211.79 52538.27 88888.00 2016-09-10 05:38:54.407 254 11817.29 211.83 52538.23 88888.00 2016-09-10 05:38:54.907 254 11817.31 211.83 52538.21 88888.00 2016-09-10 05:38:55.407 254 11817.31 211.83 52538.21 88888.00 2016-09-10 05:38:55.907 254 11817.33 211.84 52538.17 88888.00 2016-09-10 05:38:56.407 254 11817.31 211.92 52538.22 88888.00 2016-09-10 05:38:56.907 254 11817.33 211.98 52538.23 88888.00 2016-09-10 05:38:57.407 254 11817.35 211.96 52538.20 88888.00 2016-09-10 05:38:57.907 254 11817.30 211.97 52538.21 88888.00 2016-09-10 05:38:58.407 254 11817.26 212.02 52538.21 88888.00 2016-09-10 05:38:58.907 254 11817.26 212.03 52538.18 88888.00 2016-09-10 05:38:59.407 254 11817.31 212.03 52538.17 88888.00 2016-09-10 05:38:59.907 254 11817.39 212.07 52538.18 88888.00 2016-09-10 05:39:00.407 254 11817.37 212.09 52538.21 88888.00 2016-09-10 05:39:00.907 254 11817.34 212.10 52538.23 88888.00 2016-09-10 05:39:01.407 254 11817.31 212.14 52538.24 88888.00 2016-09-10 05:39:01.907 254 11817.30 212.17 52538.22 88888.00 2016-09-10 05:39:02.407 254 11817.30 212.19 52538.20 88888.00 2016-09-10 05:39:02.907 254 11817.28 212.26 52538.22 88888.00 2016-09-10 05:39:03.407 254 11817.28 212.32 52538.18 88888.00 2016-09-10 05:39:03.907 254 11817.27 212.29 52538.15 88888.00 2016-09-10 05:39:04.407 254 11817.27 212.28 52538.14 88888.00 2016-09-10 05:39:04.907 254 11817.28 212.29 52538.17 88888.00 2016-09-10 05:39:05.407 254 11817.29 212.32 52538.18 88888.00 2016-09-10 05:39:05.907 254 11817.33 212.33 52538.15 88888.00 2016-09-10 05:39:06.407 254 11817.34 212.28 52538.14 88888.00 2016-09-10 05:39:06.907 254 11817.34 212.33 52538.17 88888.00 2016-09-10 05:39:07.407 254 11817.34 212.36 52538.18 88888.00 2016-09-10 05:39:07.907 254 11817.35 212.35 52538.18 88888.00 2016-09-10 05:39:08.407 254 11817.34 212.35 52538.20 88888.00 2016-09-10 05:39:08.907 254 11817.35 212.35 52538.18 88888.00 2016-09-10 05:39:09.407 254 11817.30 212.39 52538.21 88888.00 2016-09-10 05:39:09.907 254 11817.27 212.43 52538.24 88888.00 2016-09-10 05:39:10.407 254 11817.26 212.43 52538.21 88888.00 2016-09-10 05:39:10.907 254 11817.29 212.42 52538.14 88888.00 2016-09-10 05:39:11.407 254 11817.38 212.43 52538.13 88888.00 2016-09-10 05:39:11.907 254 11817.38 212.41 52538.15 88888.00 2016-09-10 05:39:12.407 254 11817.42 212.38 52538.11 88888.00 2016-09-10 05:39:12.907 254 11817.46 212.38 52538.13 88888.00 2016-09-10 05:39:13.407 254 11817.49 212.41 52538.07 88888.00 2016-09-10 05:39:13.907 254 11817.55 212.41 52538.02 88888.00 2016-09-10 05:39:14.407 254 11817.55 212.42 52538.03 88888.00 2016-09-10 05:39:14.907 254 11817.53 212.46 52538.02 88888.00 2016-09-10 05:39:15.407 254 11817.57 212.47 52538.05 88888.00 2016-09-10 05:39:15.907 254 11817.57 212.46 52538.05 88888.00 2016-09-10 05:39:16.407 254 11817.54 212.45 52538.04 88888.00 2016-09-10 05:39:16.907 254 11817.54 212.50 52538.06 88888.00 2016-09-10 05:39:17.407 254 11817.53 212.50 52538.12 88888.00 2016-09-10 05:39:17.907 254 11817.48 212.52 52538.13 88888.00 2016-09-10 05:39:18.407 254 11817.45 212.54 52538.17 88888.00 2016-09-10 05:39:18.907 254 11817.38 212.56 52538.22 88888.00 2016-09-10 05:39:19.407 254 11817.40 212.60 52538.23 88888.00 2016-09-10 05:39:19.907 254 11817.40 212.61 52538.21 88888.00 2016-09-10 05:39:20.407 254 11817.35 212.63 52538.22 88888.00 2016-09-10 05:39:20.907 254 11817.33 212.62 52538.21 88888.00 2016-09-10 05:39:21.407 254 11817.36 212.57 52538.20 88888.00 2016-09-10 05:39:21.907 254 11817.38 212.54 52538.15 88888.00 2016-09-10 05:39:22.407 254 11817.46 212.57 52538.13 88888.00 2016-09-10 05:39:22.907 254 11817.45 212.53 52538.17 88888.00 2016-09-10 05:39:23.407 254 11817.39 212.51 52538.21 88888.00 2016-09-10 05:39:23.907 254 11817.37 212.54 52538.23 88888.00 2016-09-10 05:39:24.407 254 11817.35 212.54 52538.20 88888.00 2016-09-10 05:39:24.907 254 11817.33 212.52 52538.20 88888.00 2016-09-10 05:39:25.407 254 11817.36 212.51 52538.13 88888.00 2016-09-10 05:39:25.907 254 11817.43 212.44 52538.09 88888.00 2016-09-10 05:39:26.407 254 11817.38 212.43 52538.11 88888.00 2016-09-10 05:39:26.907 254 11817.34 212.44 52538.15 88888.00 2016-09-10 05:39:27.407 254 11817.38 212.42 52538.18 88888.00 2016-09-10 05:39:27.907 254 11817.39 212.45 52538.18 88888.00 2016-09-10 05:39:28.407 254 11817.40 212.47 52538.15 88888.00 2016-09-10 05:39:28.907 254 11817.39 212.46 52538.12 88888.00 2016-09-10 05:39:29.407 254 11817.40 212.45 52538.14 88888.00 2016-09-10 05:39:29.907 254 11817.35 212.46 52538.18 88888.00 2016-09-10 05:39:30.408 254 11817.10 212.60 52538.40 88888.00 2016-09-10 05:39:30.908 254 11816.68 212.80 52538.77 88888.00 2016-09-10 05:39:31.408 254 11817.18 212.61 52538.32 88888.00 2016-09-10 05:39:31.908 254 11817.36 212.53 52538.16 88888.00 2016-09-10 05:39:32.408 254 11817.38 212.52 52538.12 88888.00 2016-09-10 05:39:32.908 254 11817.42 212.46 52538.06 88888.00 2016-09-10 05:39:33.408 254 11817.47 212.44 52538.06 88888.00 2016-09-10 05:39:33.908 254 11817.51 212.42 52538.00 88888.00 2016-09-10 05:39:34.408 254 11817.48 212.37 52538.04 88888.00 2016-09-10 05:39:34.908 254 11817.46 212.37 52538.04 88888.00 2016-09-10 05:39:35.408 254 11817.40 212.42 52538.04 88888.00 2016-09-10 05:39:35.908 254 11817.29 212.46 52538.09 88888.00 2016-09-10 05:39:36.408 254 11817.02 212.52 52538.40 88888.00 2016-09-10 05:39:36.908 254 11817.16 212.43 52538.33 88888.00 2016-09-10 05:39:37.408 254 11817.47 212.28 52538.05 88888.00 2016-09-10 05:39:37.908 254 11817.55 212.26 52537.96 88888.00 2016-09-10 05:39:38.408 254 11817.58 212.18 52537.94 88888.00 2016-09-10 05:39:38.908 254 11817.58 212.15 52537.97 88888.00 2016-09-10 05:39:39.408 254 11817.58 212.14 52537.97 88888.00 2016-09-10 05:39:39.908 254 11817.57 212.17 52537.94 88888.00 2016-09-10 05:39:40.408 254 11817.45 212.19 52537.98 88888.00 2016-09-10 05:39:40.908 254 11817.45 212.19 52537.99 88888.00 2016-09-10 05:39:41.408 254 11817.47 212.15 52537.98 88888.00 2016-09-10 05:39:41.908 254 11817.44 212.15 52538.02 88888.00 2016-09-10 05:39:42.408 254 11817.37 212.16 52538.07 88888.00 2016-09-10 05:39:42.908 254 11817.35 212.18 52538.16 88888.00 2016-09-10 05:39:43.408 254 11817.36 212.19 52538.13 88888.00 2016-09-10 05:39:43.908 254 11817.36 212.17 52538.07 88888.00 2016-09-10 05:39:44.408 254 11817.36 212.14 52538.11 88888.00 2016-09-10 05:39:44.908 254 11817.34 212.09 52538.14 88888.00 2016-09-10 05:39:45.408 254 11817.35 212.05 52538.14 88888.00 2016-09-10 05:39:45.908 254 11817.37 212.06 52538.11 88888.00 2016-09-10 05:39:46.408 254 11817.47 211.98 52538.04 88888.00 2016-09-10 05:39:46.908 254 11817.49 211.97 52538.06 88888.00 2016-09-10 05:39:47.408 254 11817.49 211.96 52538.09 88888.00 2016-09-10 05:39:47.908 254 11817.49 211.94 52538.06 88888.00 2016-09-10 05:39:48.408 254 11817.57 211.94 52538.04 88888.00 2016-09-10 05:39:48.908 254 11817.58 211.94 52538.03 88888.00 2016-09-10 05:39:49.408 254 11817.49 211.90 52538.08 88888.00 2016-09-10 05:39:49.908 254 11817.44 211.88 52538.09 88888.00 2016-09-10 05:39:50.408 254 11817.48 211.85 52538.06 88888.00 2016-09-10 05:39:50.908 254 11817.51 211.79 52538.00 88888.00 2016-09-10 05:39:51.408 254 11817.46 211.78 52538.00 88888.00 2016-09-10 05:39:51.908 254 11817.45 211.80 52538.02 88888.00 2016-09-10 05:39:52.408 254 11817.42 211.83 52538.07 88888.00 2016-09-10 05:39:52.908 254 11817.38 211.84 52538.12 88888.00 2016-09-10 05:39:53.408 254 11817.40 211.81 52538.08 88888.00 2016-09-10 05:39:53.908 254 11817.52 211.73 52537.99 88888.00 2016-09-10 05:39:54.408 254 11817.60 211.69 52537.97 88888.00 2016-09-10 05:39:54.908 254 11817.58 211.70 52537.97 88888.00 2016-09-10 05:39:55.408 254 11817.60 211.69 52537.98 88888.00 2016-09-10 05:39:55.908 254 11817.61 211.66 52538.00 88888.00 2016-09-10 05:39:56.408 254 11817.53 211.71 52538.07 88888.00 2016-09-10 05:39:56.908 254 11817.54 211.69 52538.07 88888.00 2016-09-10 05:39:57.408 254 11817.51 211.66 52538.03 88888.00 2016-09-10 05:39:57.908 254 11817.52 211.66 52537.98 88888.00 2016-09-10 05:39:58.408 254 11817.49 211.64 52538.00 88888.00 2016-09-10 05:39:58.908 254 11817.51 211.65 52538.03 88888.00 2016-09-10 05:39:59.408 254 11817.53 211.67 52537.99 88888.00 2016-09-10 05:39:59.908 254 11817.51 211.66 52537.97 88888.00 2016-09-10 05:40:00.408 254 11817.54 211.58 52537.97 88888.00 2016-09-10 05:40:00.908 254 11817.61 211.51 52537.95 88888.00 2016-09-10 05:40:01.408 254 11817.63 211.53 52537.94 88888.00 2016-09-10 05:40:01.908 254 11817.61 211.51 52537.94 88888.00 2016-09-10 05:40:02.408 254 11817.61 211.50 52537.91 88888.00 2016-09-10 05:40:02.908 254 11817.61 211.53 52537.90 88888.00 2016-09-10 05:40:03.408 254 11817.56 211.55 52537.96 88888.00 2016-09-10 05:40:03.908 254 11817.49 211.57 52538.03 88888.00 2016-09-10 05:40:04.408 254 11817.44 211.61 52538.06 88888.00 2016-09-10 05:40:04.908 254 11817.52 211.56 52538.04 88888.00 2016-09-10 05:40:05.408 254 11817.61 211.53 52537.94 88888.00 2016-09-10 05:40:05.908 254 11817.66 211.50 52537.87 88888.00 2016-09-10 05:40:06.408 254 11817.64 211.50 52537.91 88888.00 2016-09-10 05:40:06.908 254 11817.61 211.49 52537.95 88888.00 2016-09-10 05:40:07.408 254 11817.57 211.51 52537.95 88888.00 2016-09-10 05:40:07.908 254 11817.56 211.50 52537.92 88888.00 2016-09-10 05:40:08.408 254 11817.57 211.48 52537.98 88888.00 2016-09-10 05:40:08.908 254 11817.53 211.50 52538.00 88888.00 2016-09-10 05:40:09.408 254 11817.52 211.50 52538.00 88888.00 2016-09-10 05:40:09.908 254 11817.51 211.49 52537.99 88888.00 2016-09-10 05:40:10.408 254 11817.48 211.50 52537.97 88888.00 2016-09-10 05:40:10.908 254 11817.43 211.53 52538.00 88888.00 2016-09-10 05:40:11.408 254 11817.44 211.55 52538.04 88888.00 2016-09-10 05:40:11.908 254 11817.49 211.55 52538.02 88888.00 2016-09-10 05:40:12.408 254 11817.48 211.58 52538.05 88888.00 2016-09-10 05:40:12.908 254 11817.44 211.60 52538.06 88888.00 2016-09-10 05:40:13.408 254 11817.49 211.59 52538.03 88888.00 2016-09-10 05:40:13.908 254 11817.55 211.56 52538.00 88888.00 2016-09-10 05:40:14.408 254 11817.53 211.58 52538.04 88888.00 2016-09-10 05:40:14.908 254 11817.52 211.57 52538.02 88888.00 2016-09-10 05:40:15.408 254 11817.51 211.58 52538.06 88888.00 2016-09-10 05:40:15.908 254 11817.47 211.59 52538.09 88888.00 2016-09-10 05:40:16.408 254 11817.47 211.56 52538.12 88888.00 2016-09-10 05:40:16.908 254 11817.53 211.57 52538.14 88888.00 2016-09-10 05:40:17.408 254 11817.54 211.57 52538.13 88888.00 2016-09-10 05:40:17.908 254 11817.51 211.58 52538.08 88888.00 2016-09-10 05:40:18.408 254 11817.51 211.59 52538.04 88888.00 2016-09-10 05:40:18.908 254 11817.52 211.57 52538.02 88888.00 2016-09-10 05:40:19.408 254 11817.56 211.57 52538.00 88888.00 2016-09-10 05:40:19.908 254 11817.56 211.59 52538.06 88888.00 2016-09-10 05:40:20.408 254 11817.54 211.58 52538.05 88888.00 2016-09-10 05:40:20.908 254 11817.53 211.55 52538.05 88888.00 2016-09-10 05:40:21.408 254 11817.51 211.57 52538.04 88888.00 2016-09-10 05:40:21.908 254 11817.51 211.60 52538.09 88888.00 2016-09-10 05:40:22.408 254 11817.56 211.59 52538.06 88888.00 2016-09-10 05:40:22.908 254 11817.63 211.57 52537.99 88888.00 2016-09-10 05:40:23.408 254 11817.65 211.56 52537.95 88888.00 2016-09-10 05:40:23.908 254 11817.65 211.56 52537.95 88888.00 2016-09-10 05:40:24.408 254 11817.69 211.57 52537.97 88888.00 2016-09-10 05:40:24.908 254 11817.64 211.57 52537.97 88888.00 2016-09-10 05:40:25.408 254 11817.55 211.63 52538.00 88888.00 2016-09-10 05:40:25.908 254 11817.55 211.69 52538.06 88888.00 2016-09-10 05:40:26.408 254 11817.53 211.71 52538.04 88888.00 2016-09-10 05:40:26.908 254 11817.55 211.73 52538.03 88888.00 2016-09-10 05:40:27.408 254 11817.57 211.71 52538.02 88888.00 2016-09-10 05:40:27.908 254 11817.55 211.73 52538.03 88888.00 2016-09-10 05:40:28.408 254 11817.55 211.74 52538.04 88888.00 2016-09-10 05:40:28.908 254 11817.56 211.73 52538.00 88888.00 2016-09-10 05:40:29.408 254 11817.58 211.74 52537.98 88888.00 2016-09-10 05:40:29.908 254 11817.57 211.76 52537.98 88888.00 2016-09-10 05:40:30.408 254 11817.53 211.77 52537.99 88888.00 2016-09-10 05:40:30.908 254 11817.55 211.84 52538.00 88888.00 2016-09-10 05:40:31.408 254 11817.53 211.84 52538.00 88888.00 2016-09-10 05:40:31.908 254 11817.52 211.81 52537.98 88888.00 2016-09-10 05:40:32.408 254 11817.52 211.87 52537.98 88888.00 2016-09-10 05:40:32.908 254 11817.53 211.85 52537.97 88888.00 2016-09-10 05:40:33.408 254 11817.53 211.81 52537.99 88888.00 2016-09-10 05:40:33.908 254 11817.48 211.84 52538.03 88888.00 2016-09-10 05:40:34.408 254 11817.49 211.86 52537.98 88888.00 2016-09-10 05:40:34.908 254 11817.48 211.92 52537.98 88888.00 2016-09-10 05:40:35.408 254 11817.51 211.92 52537.99 88888.00 2016-09-10 05:40:35.908 254 11817.43 211.93 52538.03 88888.00 2016-09-10 05:40:36.408 254 11817.30 211.95 52538.14 88888.00 2016-09-10 05:40:36.908 254 11817.34 211.95 52538.16 88888.00 2016-09-10 05:40:37.408 254 11817.42 211.93 52538.11 88888.00 2016-09-10 05:40:37.908 254 11817.54 211.88 52537.99 88888.00 2016-09-10 05:40:38.408 254 11817.60 211.90 52537.95 88888.00 2016-09-10 05:40:38.908 254 11817.63 211.89 52537.94 88888.00 2016-09-10 05:40:39.408 254 11817.67 211.85 52537.95 88888.00 2016-09-10 05:40:39.908 254 11817.65 211.78 52537.99 88888.00 2016-09-10 05:40:40.408 254 11817.61 211.78 52538.00 88888.00 2016-09-10 05:40:40.908 254 11817.61 211.81 52537.99 88888.00 2016-09-10 05:40:41.408 254 11817.63 211.87 52538.00 88888.00 2016-09-10 05:40:41.908 254 11817.56 211.90 52538.09 88888.00 2016-09-10 05:40:42.408 254 11817.52 211.96 52538.11 88888.00 2016-09-10 05:40:42.908 254 11817.56 211.97 52538.08 88888.00 2016-09-10 05:40:43.408 254 11817.56 211.97 52538.07 88888.00 2016-09-10 05:40:43.908 254 11817.49 211.97 52538.09 88888.00 2016-09-10 05:40:44.408 254 11817.52 211.92 52538.05 88888.00 2016-09-10 05:40:44.908 254 11817.67 211.88 52537.97 88888.00 2016-09-10 05:40:45.408 254 11817.74 211.86 52537.96 88888.00 2016-09-10 05:40:45.908 254 11817.75 211.85 52537.90 88888.00 2016-09-10 05:40:46.408 254 11817.74 211.84 52537.85 88888.00 2016-09-10 05:40:46.908 254 11817.70 211.85 52537.83 88888.00 2016-09-10 05:40:47.408 254 11817.67 211.89 52537.82 88888.00 2016-09-10 05:40:47.908 254 11817.66 211.89 52537.88 88888.00 2016-09-10 05:40:48.408 254 11817.71 211.88 52537.88 88888.00 2016-09-10 05:40:48.908 254 11817.72 211.86 52537.88 88888.00 2016-09-10 05:40:49.408 254 11817.65 211.87 52537.90 88888.00 2016-09-10 05:40:49.908 254 11817.69 211.88 52537.89 88888.00 2016-09-10 05:40:50.408 254 11817.69 211.88 52537.91 88888.00 2016-09-10 05:40:50.908 254 11817.64 211.89 52537.92 88888.00 2016-09-10 05:40:51.408 254 11817.65 211.89 52537.90 88888.00 2016-09-10 05:40:51.908 254 11817.66 211.88 52537.92 88888.00 2016-09-10 05:40:52.408 254 11817.66 211.83 52537.96 88888.00 2016-09-10 05:40:52.908 254 11817.65 211.83 52537.98 88888.00 2016-09-10 05:40:53.408 254 11817.53 211.92 52538.06 88888.00 2016-09-10 05:40:53.908 254 11817.46 211.93 52538.09 88888.00 2016-09-10 05:40:54.408 254 11817.31 211.94 52538.16 88888.00 2016-09-10 05:40:54.908 254 11817.35 211.93 52538.12 88888.00 2016-09-10 05:40:55.408 254 11817.22 211.95 52538.26 88888.00 2016-09-10 05:40:55.908 254 11817.31 211.92 52538.22 88888.00 2016-09-10 05:40:56.408 254 11817.27 211.88 52538.24 88888.00 2016-09-10 05:40:56.908 254 11817.23 211.89 52538.23 88888.00 2016-09-10 05:40:57.408 254 11816.96 211.98 52538.43 88888.00 2016-09-10 05:40:57.908 254 11817.16 211.92 52538.29 88888.00 2016-09-10 05:40:58.408 254 11817.37 211.79 52538.12 88888.00 2016-09-10 05:40:58.908 254 11817.36 211.80 52538.15 88888.00 2016-09-10 05:40:59.408 254 11817.31 211.83 52538.17 88888.00 2016-09-10 05:40:59.908 254 11817.38 211.80 52538.14 88888.00 2016-09-10 05:41:00.408 254 11817.44 211.78 52538.12 88888.00 2016-09-10 05:41:00.908 254 11817.47 211.79 52538.09 88888.00 2016-09-10 05:41:01.408 254 11817.53 211.78 52538.07 88888.00 2016-09-10 05:41:01.908 254 11817.54 211.70 52538.00 88888.00 2016-09-10 05:41:02.408 254 11817.52 211.71 52537.98 88888.00 2016-09-10 05:41:02.908 254 11817.52 211.73 52538.03 88888.00 2016-09-10 05:41:03.408 254 11817.53 211.71 52538.03 88888.00 2016-09-10 05:41:03.908 254 11817.52 211.68 52538.02 88888.00 2016-09-10 05:41:04.408 254 11817.51 211.68 52538.00 88888.00 2016-09-10 05:41:04.908 254 11817.48 211.65 52538.02 88888.00 2016-09-10 05:41:05.408 254 11817.49 211.65 52538.02 88888.00 2016-09-10 05:41:05.908 254 11817.46 211.66 52538.05 88888.00 2016-09-10 05:41:06.408 254 11817.47 211.65 52538.00 88888.00 2016-09-10 05:41:06.908 254 11817.48 211.66 52538.00 88888.00 2016-09-10 05:41:07.408 254 11817.45 211.65 52538.02 88888.00 2016-09-10 05:41:07.908 254 11817.44 211.71 52538.03 88888.00 2016-09-10 05:41:08.408 254 11817.40 211.70 52538.07 88888.00 2016-09-10 05:41:08.908 254 11817.39 211.68 52538.09 88888.00 2016-09-10 05:41:09.408 254 11817.35 211.71 52538.08 88888.00 2016-09-10 05:41:09.908 254 11817.30 211.70 52538.06 88888.00 2016-09-10 05:41:10.408 254 11817.33 211.69 52538.00 88888.00 2016-09-10 05:41:10.908 254 11817.40 211.67 52537.95 88888.00 2016-09-10 05:41:11.408 254 11817.37 211.65 52537.96 88888.00 2016-09-10 05:41:11.908 254 11817.36 211.65 52538.00 88888.00 2016-09-10 05:41:12.408 254 11817.36 211.63 52537.99 88888.00 2016-09-10 05:41:12.908 254 11817.35 211.60 52537.98 88888.00 2016-09-10 05:41:13.408 254 11817.39 211.59 52537.95 88888.00 2016-09-10 05:41:13.908 254 11817.40 211.57 52537.94 88888.00 2016-09-10 05:41:14.408 254 11817.38 211.53 52537.94 88888.00 2016-09-10 05:41:14.908 254 11817.36 211.54 52537.91 88888.00 2016-09-10 05:41:15.408 254 11817.37 211.51 52537.96 88888.00 2016-09-10 05:41:15.908 254 11817.39 211.48 52538.00 88888.00 2016-09-10 05:41:16.408 254 11817.40 211.51 52538.04 88888.00 2016-09-10 05:41:16.908 254 11817.42 211.53 52538.04 88888.00 2016-09-10 05:41:17.408 254 11817.40 211.51 52538.04 88888.00 2016-09-10 05:41:17.908 254 11817.40 211.51 52538.03 88888.00 2016-09-10 05:41:18.408 254 11817.38 211.48 52538.04 88888.00 2016-09-10 05:41:18.908 254 11817.37 211.49 52538.09 88888.00 2016-09-10 05:41:19.408 254 11817.35 211.50 52538.08 88888.00 2016-09-10 05:41:19.908 254 11817.31 211.56 52538.12 88888.00 2016-09-10 05:41:20.408 254 11817.25 211.57 52538.17 88888.00 2016-09-10 05:41:20.908 254 11817.12 211.55 52538.27 88888.00 2016-09-10 05:41:21.408 254 11817.07 211.56 52538.32 88888.00 2016-09-10 05:41:21.908 254 11817.03 211.56 52538.32 88888.00 2016-09-10 05:41:22.408 254 11817.02 211.56 52538.32 88888.00 2016-09-10 05:41:22.908 254 11817.05 211.56 52538.29 88888.00 2016-09-10 05:41:23.408 254 11817.05 211.56 52538.29 88888.00 2016-09-10 05:41:23.908 254 11817.07 211.53 52538.27 88888.00 2016-09-10 05:41:24.408 254 11817.04 211.53 52538.29 88888.00 2016-09-10 05:41:24.908 254 11817.09 211.51 52538.26 88888.00 2016-09-10 05:41:25.408 254 11817.11 211.48 52538.24 88888.00 2016-09-10 05:41:25.908 254 11817.05 211.50 52538.30 88888.00 2016-09-10 05:41:26.408 254 11817.03 211.50 52538.31 88888.00 2016-09-10 05:41:26.908 254 11817.11 211.47 52538.27 88888.00 2016-09-10 05:41:27.408 254 11817.07 211.47 52538.30 88888.00 2016-09-10 05:41:27.908 254 11817.03 211.48 52538.31 88888.00 2016-09-10 05:41:28.408 254 11817.10 211.45 52538.26 88888.00 2016-09-10 05:41:28.908 254 11817.16 211.44 52538.25 88888.00 2016-09-10 05:41:29.408 254 11817.20 211.40 52538.23 88888.00 2016-09-10 05:41:29.908 254 11817.18 211.38 52538.21 88888.00 2016-09-10 05:41:30.408 254 11817.09 211.37 52538.15 88888.00 2016-09-10 05:41:30.908 254 11817.02 211.39 52538.21 88888.00 2016-09-10 05:41:31.408 254 11817.03 211.41 52538.21 88888.00 2016-09-10 05:41:31.908 254 11817.05 211.34 52538.23 88888.00 2016-09-10 05:41:32.408 254 11817.01 211.37 52538.30 88888.00 2016-09-10 05:41:32.908 254 11816.99 211.39 52538.31 88888.00 2016-09-10 05:41:33.408 254 11816.94 211.36 52538.33 88888.00 2016-09-10 05:41:33.908 254 11817.00 211.32 52538.24 88888.00 2016-09-10 05:41:34.408 254 11817.11 211.31 52538.17 88888.00 2016-09-10 05:41:34.908 254 11817.11 211.30 52538.21 88888.00 2016-09-10 05:41:35.408 254 11817.07 211.32 52538.24 88888.00 2016-09-10 05:41:35.908 254 11816.98 211.31 52538.32 88888.00 2016-09-10 05:41:36.408 254 11816.99 211.30 52538.29 88888.00 2016-09-10 05:41:36.908 254 11817.03 211.35 52538.27 88888.00 2016-09-10 05:41:37.408 254 11817.13 211.26 52538.17 88888.00 2016-09-10 05:41:37.908 254 11817.22 211.22 52538.15 88888.00 2016-09-10 05:41:38.408 254 11817.25 211.19 52538.17 88888.00 2016-09-10 05:41:38.908 254 11817.25 211.22 52538.16 88888.00 2016-09-10 05:41:39.408 254 11817.27 211.22 52538.14 88888.00 2016-09-10 05:41:39.908 254 11817.29 211.17 52538.15 88888.00 2016-09-10 05:41:40.408 254 11817.28 211.19 52538.17 88888.00 2016-09-10 05:41:40.908 254 11817.26 211.20 52538.22 88888.00 2016-09-10 05:41:41.408 254 11817.26 211.25 52538.22 88888.00 2016-09-10 05:41:41.908 254 11817.27 211.28 52538.20 88888.00 2016-09-10 05:41:42.408 254 11817.22 211.29 52538.18 88888.00 2016-09-10 05:41:42.908 254 11817.33 211.19 52538.09 88888.00 2016-09-10 05:41:43.408 254 11817.38 211.20 52538.07 88888.00 2016-09-10 05:41:43.908 254 11817.44 211.21 52538.04 88888.00 2016-09-10 05:41:44.408 254 11817.42 211.17 52538.00 88888.00 2016-09-10 05:41:44.908 254 11817.34 211.15 52538.05 88888.00 2016-09-10 05:41:45.408 254 11817.34 211.15 52538.09 88888.00 2016-09-10 05:41:45.908 254 11817.27 211.16 52538.15 88888.00 2016-09-10 05:41:46.408 254 11817.14 211.22 52538.27 88888.00 2016-09-10 05:41:46.908 254 11817.14 211.24 52538.29 88888.00 2016-09-10 05:41:47.408 254 11817.21 211.24 52538.22 88888.00 2016-09-10 05:41:47.908 254 11817.26 211.19 52538.15 88888.00 2016-09-10 05:41:48.408 254 11817.18 211.19 52538.22 88888.00 2016-09-10 05:41:48.908 254 11817.17 211.20 52538.23 88888.00 2016-09-10 05:41:49.408 254 11817.20 211.18 52538.18 88888.00 2016-09-10 05:41:49.908 254 11817.18 211.20 52538.14 88888.00 2016-09-10 05:41:50.408 254 11817.16 211.18 52538.17 88888.00 2016-09-10 05:41:50.908 254 11817.20 211.15 52538.18 88888.00 2016-09-10 05:41:51.408 254 11817.25 211.09 52538.14 88888.00 2016-09-10 05:41:51.908 254 11817.33 211.06 52538.12 88888.00 2016-09-10 05:41:52.408 254 11817.33 211.07 52538.06 88888.00 2016-09-10 05:41:52.908 254 11817.31 211.09 52538.06 88888.00 2016-09-10 05:41:53.408 254 11817.28 211.08 52538.07 88888.00 2016-09-10 05:41:53.908 254 11817.22 211.08 52538.15 88888.00 2016-09-10 05:41:54.408 254 11817.11 211.09 52538.23 88888.00 2016-09-10 05:41:54.908 254 11817.10 211.09 52538.27 88888.00 2016-09-10 05:41:55.408 254 11817.12 211.06 52538.25 88888.00 2016-09-10 05:41:55.908 254 11817.14 211.08 52538.21 88888.00 2016-09-10 05:41:56.408 254 11817.11 211.10 52538.23 88888.00 2016-09-10 05:41:56.908 254 11817.10 211.09 52538.27 88888.00 2016-09-10 05:41:57.408 254 11817.14 211.00 52538.22 88888.00 2016-09-10 05:41:57.908 254 11817.14 211.00 52538.21 88888.00 2016-09-10 05:41:58.408 254 11817.17 211.06 52538.14 88888.00 2016-09-10 05:41:58.908 254 11817.07 211.07 52538.20 88888.00 2016-09-10 05:41:59.408 254 11817.17 211.00 52538.17 88888.00 2016-09-10 05:41:59.908 254 11817.19 211.01 52538.12 88888.00 2016-09-10 05:42:00.409 254 11817.22 210.98 52538.03 88888.00 2016-09-10 05:42:00.909 254 11817.33 210.96 52537.98 88888.00 2016-09-10 05:42:01.409 254 11817.34 210.99 52537.97 88888.00 2016-09-10 05:42:01.909 254 11817.33 210.97 52537.96 88888.00 2016-09-10 05:42:02.409 254 11817.29 210.96 52537.98 88888.00 2016-09-10 05:42:02.909 254 11817.26 210.99 52538.03 88888.00 2016-09-10 05:42:03.409 254 11817.26 210.96 52538.02 88888.00 2016-09-10 05:42:03.909 254 11817.26 210.95 52537.99 88888.00 2016-09-10 05:42:04.409 254 11817.25 210.96 52537.98 88888.00 2016-09-10 05:42:04.909 254 11817.22 210.96 52537.97 88888.00 2016-09-10 05:42:05.409 254 11817.19 210.96 52537.96 88888.00 2016-09-10 05:42:05.909 254 11817.20 210.96 52537.98 88888.00 2016-09-10 05:42:06.409 254 11817.25 210.95 52538.00 88888.00 2016-09-10 05:42:06.909 254 11817.26 210.96 52538.06 88888.00 2016-09-10 05:42:07.409 254 11817.23 210.93 52538.05 88888.00 2016-09-10 05:42:07.909 254 11817.26 210.91 52538.02 88888.00 2016-09-10 05:42:08.409 254 11817.27 210.88 52538.00 88888.00 2016-09-10 05:42:08.909 254 11817.27 210.89 52538.03 88888.00 2016-09-10 05:42:09.409 254 11817.25 210.86 52538.02 88888.00 2016-09-10 05:42:09.909 254 11817.26 210.86 52538.03 88888.00 2016-09-10 05:42:10.409 254 11817.17 210.87 52538.11 88888.00 2016-09-10 05:42:10.909 254 11817.13 210.92 52538.14 88888.00 2016-09-10 05:42:11.409 254 11817.16 210.92 52538.11 88888.00 2016-09-10 05:42:11.909 254 11817.16 210.87 52538.07 88888.00 2016-09-10 05:42:12.409 254 11817.12 210.88 52538.16 88888.00 2016-09-10 05:42:12.909 254 11817.07 210.89 52538.25 88888.00 2016-09-10 05:42:13.409 254 11817.08 210.88 52538.24 88888.00 2016-09-10 05:42:13.909 254 11817.17 210.87 52538.20 88888.00 2016-09-10 05:42:14.409 254 11817.17 210.88 52538.13 88888.00 2016-09-10 05:42:14.909 254 11817.11 210.89 52538.15 88888.00 2016-09-10 05:42:15.409 254 11817.04 210.90 52538.22 88888.00 2016-09-10 05:42:15.909 254 11817.03 210.88 52538.20 88888.00 2016-09-10 05:42:16.409 254 11817.02 210.84 52538.18 88888.00 2016-09-10 05:42:16.909 254 11817.02 210.82 52538.18 88888.00 2016-09-10 05:42:17.409 254 11817.01 210.87 52538.18 88888.00 2016-09-10 05:42:17.909 254 11816.99 210.90 52538.16 88888.00 2016-09-10 05:42:18.409 254 11816.91 210.87 52538.15 88888.00 2016-09-10 05:42:18.909 254 11816.93 210.82 52538.13 88888.00 2016-09-10 05:42:19.409 254 11816.99 210.82 52538.14 88888.00 2016-09-10 05:42:19.909 254 11817.07 210.80 52538.08 88888.00 2016-09-10 05:42:20.409 254 11817.05 210.73 52538.04 88888.00 2016-09-10 05:42:20.909 254 11817.01 210.66 52538.00 88888.00 2016-09-10 05:42:21.409 254 11817.03 210.72 52538.00 88888.00 2016-09-10 05:42:21.909 254 11817.04 210.72 52538.02 88888.00 2016-09-10 05:42:22.409 254 11816.99 210.76 52538.02 88888.00 2016-09-10 05:42:22.909 254 11816.96 210.78 52537.98 88888.00 2016-09-10 05:42:23.409 254 11817.01 210.80 52537.96 88888.00 2016-09-10 05:42:23.909 254 11817.00 210.80 52537.98 88888.00 2016-09-10 05:42:24.409 254 11817.00 210.77 52538.00 88888.00 2016-09-10 05:42:24.909 254 11816.93 210.78 52538.06 88888.00 2016-09-10 05:42:25.409 254 11816.95 210.78 52538.00 88888.00 2016-09-10 05:42:25.909 254 11816.99 210.76 52537.99 88888.00 2016-09-10 05:42:26.409 254 11816.95 210.79 52538.02 88888.00 2016-09-10 05:42:26.909 254 11816.90 210.78 52538.09 88888.00 2016-09-10 05:42:27.409 254 11816.85 210.76 52538.07 88888.00 2016-09-10 05:42:27.909 254 11816.83 210.72 52538.11 88888.00 2016-09-10 05:42:28.409 254 11816.92 210.70 52538.07 88888.00 2016-09-10 05:42:28.909 254 11816.92 210.70 52538.05 88888.00 2016-09-10 05:42:29.409 254 11816.91 210.68 52538.00 88888.00 2016-09-10 05:42:29.909 254 11816.94 210.64 52537.95 88888.00 2016-09-10 05:42:30.409 254 11816.95 210.63 52537.96 88888.00 2016-09-10 05:42:30.909 254 11816.96 210.68 52538.00 88888.00 2016-09-10 05:42:31.409 254 11816.93 210.72 52538.03 88888.00 2016-09-10 05:42:31.909 254 11816.94 210.72 52538.02 88888.00 2016-09-10 05:42:32.409 254 11816.95 210.67 52538.03 88888.00 2016-09-10 05:42:32.909 254 11816.92 210.69 52538.04 88888.00 2016-09-10 05:42:33.409 254 11816.92 210.72 52538.05 88888.00 2016-09-10 05:42:33.909 254 11816.90 210.71 52538.05 88888.00 2016-09-10 05:42:34.409 254 11816.88 210.71 52538.07 88888.00 2016-09-10 05:42:34.909 254 11816.85 210.72 52538.06 88888.00 2016-09-10 05:42:35.409 254 11816.86 210.72 52538.08 88888.00 2016-09-10 05:42:35.909 254 11816.85 210.67 52538.06 88888.00 2016-09-10 05:42:36.409 254 11816.78 210.70 52538.06 88888.00 2016-09-10 05:42:36.909 254 11816.76 210.76 52538.12 88888.00 2016-09-10 05:42:37.409 254 11816.83 210.76 52538.07 88888.00 2016-09-10 05:42:37.909 254 11816.87 210.69 52538.00 88888.00 2016-09-10 05:42:38.409 254 11816.84 210.68 52538.00 88888.00 2016-09-10 05:42:38.909 254 11816.82 210.71 52538.05 88888.00 2016-09-10 05:42:39.409 254 11816.84 210.70 52538.04 88888.00 2016-09-10 05:42:39.909 254 11816.86 210.66 52538.00 88888.00 2016-09-10 05:42:40.409 254 11816.79 210.68 52538.09 88888.00 2016-09-10 05:42:40.909 254 11816.74 210.72 52538.11 88888.00 2016-09-10 05:42:41.409 254 11816.74 210.73 52538.06 88888.00 2016-09-10 05:42:41.909 254 11816.79 210.69 52538.02 88888.00 2016-09-10 05:42:42.409 254 11816.82 210.63 52538.06 88888.00 2016-09-10 05:42:42.909 254 11816.79 210.62 52538.13 88888.00 2016-09-10 05:42:43.409 254 11816.77 210.63 52538.17 88888.00 2016-09-10 05:42:43.909 254 11816.76 210.66 52538.14 88888.00 2016-09-10 05:42:44.409 254 11816.76 210.68 52538.14 88888.00 2016-09-10 05:42:44.909 254 11816.74 210.68 52538.14 88888.00 2016-09-10 05:42:45.409 254 11816.72 210.69 52538.14 88888.00 2016-09-10 05:42:45.909 254 11816.70 210.66 52538.11 88888.00 2016-09-10 05:42:46.409 254 11816.73 210.67 52538.08 88888.00 2016-09-10 05:42:46.909 254 11816.72 210.70 52538.09 88888.00 2016-09-10 05:42:47.409 254 11816.73 210.71 52538.08 88888.00 2016-09-10 05:42:47.909 254 11816.65 210.71 52538.09 88888.00 2016-09-10 05:42:48.409 254 11816.57 210.72 52538.16 88888.00 2016-09-10 05:42:48.909 254 11816.68 210.69 52538.08 88888.00 2016-09-10 05:42:49.409 254 11816.72 210.66 52538.02 88888.00 2016-09-10 05:42:49.909 254 11816.70 210.61 52538.02 88888.00 2016-09-10 05:42:50.409 254 11816.70 210.61 52538.04 88888.00 2016-09-10 05:42:50.909 254 11816.70 210.67 52538.05 88888.00 2016-09-10 05:42:51.409 254 11816.70 210.71 52538.05 88888.00 2016-09-10 05:42:51.909 254 11816.68 210.72 52538.02 88888.00 2016-09-10 05:42:52.409 254 11816.67 210.68 52538.00 88888.00 2016-09-10 05:42:52.909 254 11816.64 210.64 52538.02 88888.00 2016-09-10 05:42:53.409 254 11816.67 210.68 52538.04 88888.00 2016-09-10 05:42:53.909 254 11816.67 210.66 52538.03 88888.00 2016-09-10 05:42:54.409 254 11816.69 210.63 52538.04 88888.00 2016-09-10 05:42:54.909 254 11816.61 210.63 52538.08 88888.00 2016-09-10 05:42:55.409 254 11816.69 210.59 52538.06 88888.00 2016-09-10 05:42:55.909 254 11816.74 210.61 52538.03 88888.00 2016-09-10 05:42:56.409 254 11816.69 210.67 52538.03 88888.00 2016-09-10 05:42:56.909 254 11816.70 210.61 52538.03 88888.00 2016-09-10 05:42:57.409 254 11816.64 210.61 52538.08 88888.00 2016-09-10 05:42:57.909 254 11816.52 210.71 52538.18 88888.00 2016-09-10 05:42:58.409 254 11816.44 210.74 52538.18 88888.00 2016-09-10 05:42:58.909 254 11816.46 210.72 52538.15 88888.00 2016-09-10 05:42:59.409 254 11816.44 210.72 52538.17 88888.00 2016-09-10 05:42:59.909 254 11816.49 210.71 52538.16 88888.00 2016-09-10 05:43:00.409 254 11816.51 210.66 52538.14 88888.00 2016-09-10 05:43:00.909 254 11816.47 210.68 52538.14 88888.00 2016-09-10 05:43:01.409 254 11816.44 210.69 52538.16 88888.00 2016-09-10 05:43:01.909 254 11816.47 210.69 52538.14 88888.00 2016-09-10 05:43:02.409 254 11816.49 210.70 52538.15 88888.00 2016-09-10 05:43:02.909 254 11816.47 210.72 52538.20 88888.00 2016-09-10 05:43:03.409 254 11816.43 210.72 52538.22 88888.00 2016-09-10 05:43:03.909 254 11816.42 210.71 52538.20 88888.00 2016-09-10 05:43:04.409 254 11816.52 210.68 52538.14 88888.00 2016-09-10 05:43:04.909 254 11816.56 210.70 52538.15 88888.00 2016-09-10 05:43:05.409 254 11816.57 210.74 52538.14 88888.00 2016-09-10 05:43:05.909 254 11816.56 210.72 52538.12 88888.00 2016-09-10 05:43:06.409 254 11816.51 210.66 52538.14 88888.00 2016-09-10 05:43:06.909 254 11816.52 210.69 52538.15 88888.00 2016-09-10 05:43:07.409 254 11816.52 210.70 52538.16 88888.00 2016-09-10 05:43:07.909 254 11816.51 210.73 52538.18 88888.00 2016-09-10 05:43:08.409 254 11816.48 210.74 52538.11 88888.00 2016-09-10 05:43:08.909 254 11816.48 210.77 52538.08 88888.00 2016-09-10 05:43:09.409 254 11816.47 210.74 52538.11 88888.00 2016-09-10 05:43:09.909 254 11816.44 210.70 52538.13 88888.00 2016-09-10 05:43:10.409 254 11816.42 210.74 52538.12 88888.00 2016-09-10 05:43:10.909 254 11816.37 210.77 52538.17 88888.00 2016-09-10 05:43:11.409 254 11816.33 210.77 52538.21 88888.00 2016-09-10 05:43:11.909 254 11816.31 210.72 52538.21 88888.00 2016-09-10 05:43:12.409 254 11816.32 210.63 52538.18 88888.00 2016-09-10 05:43:12.909 254 11816.35 210.66 52538.18 88888.00 2016-09-10 05:43:13.409 254 11816.34 210.70 52538.21 88888.00 2016-09-10 05:43:13.909 254 11816.34 210.73 52538.17 88888.00 2016-09-10 05:43:14.409 254 11816.31 210.74 52538.17 88888.00 2016-09-10 05:43:14.909 254 11816.31 210.76 52538.22 88888.00 2016-09-10 05:43:15.409 254 11816.23 210.72 52538.24 88888.00 2016-09-10 05:43:15.909 254 11816.20 210.71 52538.22 88888.00 2016-09-10 05:43:16.409 254 11816.17 210.72 52538.23 88888.00 2016-09-10 05:43:16.909 254 11816.21 210.71 52538.23 88888.00 2016-09-10 05:43:17.409 254 11816.23 210.72 52538.22 88888.00 2016-09-10 05:43:17.909 254 11816.21 210.69 52538.25 88888.00 2016-09-10 05:43:18.409 254 11816.15 210.71 52538.27 88888.00 2016-09-10 05:43:18.909 254 11816.20 210.66 52538.20 88888.00 2016-09-10 05:43:19.409 254 11816.22 210.64 52538.20 88888.00 2016-09-10 05:43:19.909 254 11816.35 210.63 52538.13 88888.00 2016-09-10 05:43:20.409 254 11816.33 210.60 52538.11 88888.00 2016-09-10 05:43:20.909 254 11816.31 210.62 52538.09 88888.00 2016-09-10 05:43:21.409 254 11816.31 210.63 52538.09 88888.00 2016-09-10 05:43:21.909 254 11816.28 210.64 52538.09 88888.00 2016-09-10 05:43:22.409 254 11816.23 210.66 52538.09 88888.00 2016-09-10 05:43:22.909 254 11816.20 210.64 52538.12 88888.00 2016-09-10 05:43:23.409 254 11816.22 210.61 52538.12 88888.00 2016-09-10 05:43:23.909 254 11816.22 210.67 52538.12 88888.00 2016-09-10 05:43:24.409 254 11816.19 210.72 52538.12 88888.00 2016-09-10 05:43:24.909 254 11816.17 210.67 52538.15 88888.00 2016-09-10 05:43:25.409 254 11816.13 210.67 52538.15 88888.00 2016-09-10 05:43:25.909 254 11816.09 210.67 52538.15 88888.00 2016-09-10 05:43:26.409 254 11816.09 210.67 52538.15 88888.00 2016-09-10 05:43:26.909 254 11816.13 210.66 52538.13 88888.00 2016-09-10 05:43:27.409 254 11816.16 210.63 52538.11 88888.00 2016-09-10 05:43:27.909 254 11816.16 210.63 52538.09 88888.00 2016-09-10 05:43:28.409 254 11816.20 210.63 52538.09 88888.00 2016-09-10 05:43:28.909 254 11816.24 210.60 52538.09 88888.00 2016-09-10 05:43:29.409 254 11816.22 210.57 52538.08 88888.00 2016-09-10 05:43:29.909 254 11816.16 210.58 52538.08 88888.00 2016-09-10 05:43:30.409 254 11816.11 210.60 52538.12 88888.00 2016-09-10 05:43:30.909 254 11816.12 210.62 52538.12 88888.00 2016-09-10 05:43:31.409 254 11816.05 210.59 52538.14 88888.00 2016-09-10 05:43:31.909 254 11816.06 210.55 52538.13 88888.00 2016-09-10 05:43:32.409 254 11816.04 210.53 52538.11 88888.00 2016-09-10 05:43:32.909 254 11816.00 210.55 52538.12 88888.00 2016-09-10 05:43:33.409 254 11816.05 210.54 52538.09 88888.00 2016-09-10 05:43:33.909 254 11816.07 210.52 52538.07 88888.00 2016-09-10 05:43:34.409 254 11816.04 210.50 52538.11 88888.00 2016-09-10 05:43:34.909 254 11816.00 210.54 52538.13 88888.00 2016-09-10 05:43:35.409 254 11815.99 210.52 52538.13 88888.00 2016-09-10 05:43:35.909 254 11815.94 210.54 52538.15 88888.00 2016-09-10 05:43:36.409 254 11815.96 210.53 52538.08 88888.00 2016-09-10 05:43:36.909 254 11815.98 210.50 52538.06 88888.00 2016-09-10 05:43:37.409 254 11815.95 210.51 52538.08 88888.00 2016-09-10 05:43:37.909 254 11815.94 210.49 52538.08 88888.00 2016-09-10 05:43:38.409 254 11815.90 210.50 52538.06 88888.00 2016-09-10 05:43:38.909 254 11815.85 210.52 52538.09 88888.00 2016-09-10 05:43:39.409 254 11815.70 210.58 52538.22 88888.00 2016-09-10 05:43:39.909 254 11815.71 210.58 52538.24 88888.00 2016-09-10 05:43:40.409 254 11815.78 210.54 52538.16 88888.00 2016-09-10 05:43:40.909 254 11815.79 210.54 52538.14 88888.00 2016-09-10 05:43:41.409 254 11815.78 210.57 52538.16 88888.00 2016-09-10 05:43:41.909 254 11815.79 210.55 52538.17 88888.00 2016-09-10 05:43:42.409 254 11815.77 210.54 52538.18 88888.00 2016-09-10 05:43:42.909 254 11815.80 210.45 52538.16 88888.00 2016-09-10 05:43:43.409 254 11815.90 210.38 52538.05 88888.00 2016-09-10 05:43:43.909 254 11815.97 210.34 52537.98 88888.00 2016-09-10 05:43:44.409 254 11815.97 210.35 52537.96 88888.00 2016-09-10 05:43:44.909 254 11815.95 210.32 52537.91 88888.00 2016-09-10 05:43:45.409 254 11815.94 210.32 52537.94 88888.00 2016-09-10 05:43:45.909 254 11815.93 210.35 52537.99 88888.00 2016-09-10 05:43:46.409 254 11815.90 210.37 52538.00 88888.00 2016-09-10 05:43:46.909 254 11815.93 210.37 52537.97 88888.00 2016-09-10 05:43:47.409 254 11815.89 210.37 52537.94 88888.00 2016-09-10 05:43:47.909 254 11815.87 210.37 52537.95 88888.00 2016-09-10 05:43:48.409 254 11815.88 210.37 52537.96 88888.00 2016-09-10 05:43:48.909 254 11815.89 210.34 52537.91 88888.00 2016-09-10 05:43:49.409 254 11815.88 210.35 52537.89 88888.00 2016-09-10 05:43:49.909 254 11815.85 210.35 52537.91 88888.00 2016-09-10 05:43:50.409 254 11815.79 210.37 52537.98 88888.00 2016-09-10 05:43:50.909 254 11815.73 210.37 52537.99 88888.00 2016-09-10 05:43:51.409 254 11815.74 210.35 52538.00 88888.00 2016-09-10 05:43:51.909 254 11815.68 210.35 52538.07 88888.00 2016-09-10 05:43:52.409 254 11815.65 210.38 52538.05 88888.00 2016-09-10 05:43:52.909 254 11815.62 210.34 52538.04 88888.00 2016-09-10 05:43:53.409 254 11815.61 210.35 52538.00 88888.00 2016-09-10 05:43:53.909 254 11815.53 210.39 52538.04 88888.00 2016-09-10 05:43:54.409 254 11815.51 210.44 52538.07 88888.00 2016-09-10 05:43:54.909 254 11815.55 210.41 52538.00 88888.00 2016-09-10 05:43:55.409 254 11815.61 210.38 52537.98 88888.00 2016-09-10 05:43:55.909 254 11815.60 210.37 52537.97 88888.00 2016-09-10 05:43:56.409 254 11815.60 210.32 52537.96 88888.00 2016-09-10 05:43:56.909 254 11815.58 210.33 52537.92 88888.00 2016-09-10 05:43:57.409 254 11815.53 210.30 52537.91 88888.00 2016-09-10 05:43:57.909 254 11815.53 210.28 52537.90 88888.00 2016-09-10 05:43:58.409 254 11815.50 210.31 52537.91 88888.00 2016-09-10 05:43:58.909 254 11815.43 210.33 52537.98 88888.00 2016-09-10 05:43:59.409 254 11815.41 210.28 52538.05 88888.00 2016-09-10 05:43:59.909 254 11815.41 210.27 52538.04 88888.00 2016-09-10 05:44:00.409 254 11815.42 210.28 52537.98 88888.00 2016-09-10 05:44:00.909 254 11815.43 210.33 52537.95 88888.00 2016-09-10 05:44:01.409 254 11815.43 210.33 52537.96 88888.00 2016-09-10 05:44:01.909 254 11815.43 210.32 52537.98 88888.00 2016-09-10 05:44:02.409 254 11815.41 210.29 52538.00 88888.00 2016-09-10 05:44:02.909 254 11815.36 210.28 52537.96 88888.00 2016-09-10 05:44:03.409 254 11815.29 210.24 52537.97 88888.00 2016-09-10 05:44:03.909 254 11815.27 210.28 52537.99 88888.00 2016-09-10 05:44:04.409 254 11815.28 210.29 52538.00 88888.00 2016-09-10 05:44:04.909 254 11815.27 210.30 52538.03 88888.00 2016-09-10 05:44:05.409 254 11815.24 210.29 52538.05 88888.00 2016-09-10 05:44:05.909 254 11815.23 210.29 52538.05 88888.00 2016-09-10 05:44:06.409 254 11815.17 210.29 52538.11 88888.00 2016-09-10 05:44:06.909 254 11815.08 210.35 52538.16 88888.00 2016-09-10 05:44:07.409 254 11815.08 210.33 52538.12 88888.00 2016-09-10 05:44:07.909 254 11815.06 210.33 52538.11 88888.00 2016-09-10 05:44:08.409 254 11815.05 210.35 52538.09 88888.00 2016-09-10 05:44:08.909 254 11815.08 210.37 52538.07 88888.00 2016-09-10 05:44:09.409 254 11815.05 210.33 52538.05 88888.00 2016-09-10 05:44:09.909 254 11815.00 210.33 52538.06 88888.00 2016-09-10 05:44:10.409 254 11815.00 210.32 52538.09 88888.00 2016-09-10 05:44:10.909 254 11815.01 210.38 52538.06 88888.00 2016-09-10 05:44:11.409 254 11814.94 210.38 52538.09 88888.00 2016-09-10 05:44:11.909 254 11814.92 210.40 52538.16 88888.00 2016-09-10 05:44:12.409 254 11814.88 210.45 52538.21 88888.00 2016-09-10 05:44:12.909 254 11814.84 210.41 52538.15 88888.00 2016-09-10 05:44:13.409 254 11814.91 210.41 52538.08 88888.00 2016-09-10 05:44:13.909 254 11814.99 210.39 52538.06 88888.00 2016-09-10 05:44:14.409 254 11815.00 210.35 52538.04 88888.00 2016-09-10 05:44:14.909 254 11815.02 210.34 52538.02 88888.00 2016-09-10 05:44:15.409 254 11814.99 210.34 52538.02 88888.00 2016-09-10 05:44:15.909 254 11815.00 210.35 52538.00 88888.00 2016-09-10 05:44:16.409 254 11814.97 210.35 52537.99 88888.00 2016-09-10 05:44:16.909 254 11814.94 210.34 52538.00 88888.00 2016-09-10 05:44:17.409 254 11814.94 210.31 52537.99 88888.00 2016-09-10 05:44:17.909 254 11814.92 210.35 52538.00 88888.00 2016-09-10 05:44:18.409 254 11814.90 210.37 52537.97 88888.00 2016-09-10 05:44:18.909 254 11814.89 210.38 52537.96 88888.00 2016-09-10 05:44:19.409 254 11814.85 210.40 52537.95 88888.00 2016-09-10 05:44:19.909 254 11814.88 210.40 52537.97 88888.00 2016-09-10 05:44:20.409 254 11814.90 210.38 52537.96 88888.00 2016-09-10 05:44:20.909 254 11814.89 210.37 52537.95 88888.00 2016-09-10 05:44:21.409 254 11814.86 210.35 52537.97 88888.00 2016-09-10 05:44:21.909 254 11814.82 210.39 52537.99 88888.00 2016-09-10 05:44:22.409 254 11814.81 210.41 52537.96 88888.00 2016-09-10 05:44:22.909 254 11814.84 210.41 52538.00 88888.00 2016-09-10 05:44:23.409 254 11814.85 210.40 52538.02 88888.00 2016-09-10 05:44:23.909 254 11814.85 210.43 52538.02 88888.00 2016-09-10 05:44:24.409 254 11814.86 210.44 52537.99 88888.00 2016-09-10 05:44:24.909 254 11814.80 210.42 52538.02 88888.00 2016-09-10 05:44:25.409 254 11814.73 210.39 52538.05 88888.00 2016-09-10 05:44:25.909 254 11814.67 210.40 52538.09 88888.00 2016-09-10 05:44:26.409 254 11814.68 210.38 52538.07 88888.00 2016-09-10 05:44:26.909 254 11814.68 210.40 52538.06 88888.00 2016-09-10 05:44:27.409 254 11814.66 210.42 52538.06 88888.00 2016-09-10 05:44:27.909 254 11814.66 210.42 52538.02 88888.00 2016-09-10 05:44:28.409 254 11814.59 210.47 52538.06 88888.00 2016-09-10 05:44:28.909 254 11814.51 210.50 52538.09 88888.00 2016-09-10 05:44:29.409 254 11814.55 210.52 52538.08 88888.00 2016-09-10 05:44:29.909 254 11814.49 210.52 52538.09 88888.00 2016-09-10 05:44:30.410 254 11814.42 210.54 52538.18 88888.00 2016-09-10 05:44:30.910 254 11814.40 210.54 52538.23 88888.00 2016-09-10 05:44:31.410 254 11814.38 210.51 52538.22 88888.00 2016-09-10 05:44:31.910 254 11814.40 210.49 52538.23 88888.00 2016-09-10 05:44:32.410 254 11814.41 210.51 52538.21 88888.00 2016-09-10 05:44:32.910 254 11814.39 210.48 52538.16 88888.00 2016-09-10 05:44:33.410 254 11814.41 210.47 52538.17 88888.00 2016-09-10 05:44:33.910 254 11814.38 210.50 52538.14 88888.00 2016-09-10 05:44:34.410 254 11814.37 210.54 52538.11 88888.00 2016-09-10 05:44:34.910 254 11814.39 210.54 52538.08 88888.00 2016-09-10 05:44:35.410 254 11814.44 210.54 52538.04 88888.00 2016-09-10 05:44:35.910 254 11814.40 210.53 52538.07 88888.00 2016-09-10 05:44:36.410 254 11814.32 210.59 52538.12 88888.00 2016-09-10 05:44:36.910 254 11814.32 210.60 52538.17 88888.00 2016-09-10 05:44:37.410 254 11814.33 210.54 52538.15 88888.00 2016-09-10 05:44:37.910 254 11814.36 210.51 52538.17 88888.00 2016-09-10 05:44:38.410 254 11814.38 210.49 52538.16 88888.00 2016-09-10 05:44:38.910 254 11814.36 210.49 52538.17 88888.00 2016-09-10 05:44:39.410 254 11814.36 210.53 52538.18 88888.00 2016-09-10 05:44:39.910 254 11814.36 210.55 52538.18 88888.00 2016-09-10 05:44:40.410 254 11814.39 210.53 52538.21 88888.00 2016-09-10 05:44:40.910 254 11814.39 210.53 52538.21 88888.00 2016-09-10 05:44:41.410 254 11814.36 210.48 52538.18 88888.00 2016-09-10 05:44:41.910 254 11814.30 210.50 52538.20 88888.00 2016-09-10 05:44:42.410 254 11814.24 210.57 52538.25 88888.00 2016-09-10 05:44:42.910 254 11814.22 210.55 52538.24 88888.00 2016-09-10 05:44:43.410 254 11814.22 210.49 52538.23 88888.00 2016-09-10 05:44:43.910 254 11814.28 210.49 52538.18 88888.00 2016-09-10 05:44:44.410 254 11814.22 210.50 52538.22 88888.00 2016-09-10 05:44:44.910 254 11814.19 210.52 52538.25 88888.00 2016-09-10 05:44:45.410 254 11814.20 210.55 52538.23 88888.00 2016-09-10 05:44:45.910 254 11814.21 210.59 52538.20 88888.00 2016-09-10 05:44:46.410 254 11814.24 210.53 52538.20 88888.00 2016-09-10 05:44:46.910 254 11814.22 210.52 52538.21 88888.00 2016-09-10 05:44:47.410 254 11814.27 210.52 52538.18 88888.00 2016-09-10 05:44:47.910 254 11814.37 210.50 52538.14 88888.00 2016-09-10 05:44:48.410 254 11814.38 210.52 52538.14 88888.00 2016-09-10 05:44:48.910 254 11814.36 210.45 52538.16 88888.00 2016-09-10 05:44:49.410 254 11814.35 210.44 52538.15 88888.00 2016-09-10 05:44:49.910 254 11814.31 210.48 52538.23 88888.00 2016-09-10 05:44:50.410 254 11814.31 210.48 52538.26 88888.00 2016-09-10 05:44:50.910 254 11814.31 210.44 52538.26 88888.00 2016-09-10 05:44:51.410 254 11814.29 210.44 52538.26 88888.00 2016-09-10 05:44:51.910 254 11814.31 210.48 52538.24 88888.00 2016-09-10 05:44:52.410 254 11814.33 210.44 52538.20 88888.00 2016-09-10 05:44:52.910 254 11814.31 210.45 52538.18 88888.00 2016-09-10 05:44:53.410 254 11814.38 210.44 52538.15 88888.00 2016-09-10 05:44:53.910 254 11814.37 210.41 52538.16 88888.00 2016-09-10 05:44:54.410 254 11814.38 210.39 52538.15 88888.00 2016-09-10 05:44:54.910 254 11814.44 210.42 52538.17 88888.00 2016-09-10 05:44:55.410 254 11814.45 210.43 52538.17 88888.00 2016-09-10 05:44:55.910 254 11814.44 210.42 52538.14 88888.00 2016-09-10 05:44:56.410 254 11814.38 210.44 52538.20 88888.00 2016-09-10 05:44:56.910 254 11814.36 210.40 52538.18 88888.00 2016-09-10 05:44:57.410 254 11814.36 210.41 52538.20 88888.00 2016-09-10 05:44:57.910 254 11814.38 210.40 52538.20 88888.00 2016-09-10 05:44:58.410 254 11814.37 210.34 52538.12 88888.00 2016-09-10 05:44:58.910 254 11814.38 210.38 52538.12 88888.00 2016-09-10 05:44:59.410 254 11814.38 210.37 52538.14 88888.00 2016-09-10 05:44:59.910 254 11814.38 210.34 52538.16 88888.00 2016-09-10 05:45:00.410 254 11814.36 210.31 52538.17 88888.00 2016-09-10 05:45:00.910 254 11814.35 210.30 52538.17 88888.00 2016-09-10 05:45:01.410 254 11814.33 210.31 52538.22 88888.00 2016-09-10 05:45:01.910 254 11814.30 210.37 52538.26 88888.00 2016-09-10 05:45:02.410 254 11814.31 210.39 52538.29 88888.00 2016-09-10 05:45:02.910 254 11814.33 210.37 52538.26 88888.00 2016-09-10 05:45:03.410 254 11814.36 210.38 52538.25 88888.00 2016-09-10 05:45:03.910 254 11814.37 210.39 52538.23 88888.00 2016-09-10 05:45:04.410 254 11814.40 210.39 52538.21 88888.00 2016-09-10 05:45:04.910 254 11814.39 210.39 52538.20 88888.00 2016-09-10 05:45:05.410 254 11814.38 210.39 52538.21 88888.00 2016-09-10 05:45:05.910 254 11814.37 210.41 52538.17 88888.00 2016-09-10 05:45:06.410 254 11814.33 210.34 52538.16 88888.00 2016-09-10 05:45:06.910 254 11814.36 210.28 52538.15 88888.00 2016-09-10 05:45:07.410 254 11814.37 210.25 52538.12 88888.00 2016-09-10 05:45:07.910 254 11814.36 210.29 52538.13 88888.00 2016-09-10 05:45:08.410 254 11814.32 210.30 52538.15 88888.00 2016-09-10 05:45:08.910 254 11814.33 210.25 52538.16 88888.00 2016-09-10 05:45:09.410 254 11814.37 210.27 52538.16 88888.00 2016-09-10 05:45:09.910 254 11814.36 210.31 52538.17 88888.00 2016-09-10 05:45:10.410 254 11814.36 210.30 52538.20 88888.00 2016-09-10 05:45:10.910 254 11814.36 210.28 52538.22 88888.00 2016-09-10 05:45:11.410 254 11814.37 210.29 52538.23 88888.00 2016-09-10 05:45:11.910 254 11814.42 210.24 52538.21 88888.00 2016-09-10 05:45:12.410 254 11814.44 210.23 52538.20 88888.00 2016-09-10 05:45:12.910 254 11814.44 210.25 52538.18 88888.00 2016-09-10 05:45:13.410 254 11814.42 210.22 52538.16 88888.00 2016-09-10 05:45:13.910 254 11814.45 210.22 52538.16 88888.00 2016-09-10 05:45:14.410 254 11814.46 210.21 52538.18 88888.00 2016-09-10 05:45:14.910 254 11814.38 210.19 52538.20 88888.00 2016-09-10 05:45:15.410 254 11814.39 210.15 52538.21 88888.00 2016-09-10 05:45:15.910 254 11814.41 210.16 52538.25 88888.00 2016-09-10 05:45:16.410 254 11814.39 210.23 52538.25 88888.00 2016-09-10 05:45:16.910 254 11814.36 210.21 52538.26 88888.00 2016-09-10 05:45:17.410 254 11814.32 210.19 52538.27 88888.00 2016-09-10 05:45:17.910 254 11814.35 210.15 52538.29 88888.00 2016-09-10 05:45:18.410 254 11814.36 210.19 52538.31 88888.00 2016-09-10 05:45:18.910 254 11814.37 210.22 52538.35 88888.00 2016-09-10 05:45:19.410 254 11814.35 210.16 52538.36 88888.00 2016-09-10 05:45:19.910 254 11814.31 210.19 52538.35 88888.00 2016-09-10 05:45:20.410 254 11814.28 210.20 52538.34 88888.00 2016-09-10 05:45:20.910 254 11814.26 210.22 52538.41 88888.00 2016-09-10 05:45:21.410 254 11814.15 210.22 52538.50 88888.00 2016-09-10 05:45:21.910 254 11814.18 210.20 52538.48 88888.00 2016-09-10 05:45:22.410 254 11814.21 210.20 52538.46 88888.00 2016-09-10 05:45:22.910 254 11814.29 210.18 52538.42 88888.00 2016-09-10 05:45:23.410 254 11814.36 210.13 52538.36 88888.00 2016-09-10 05:45:23.910 254 11814.35 210.10 52538.34 88888.00 2016-09-10 05:45:24.410 254 11814.39 210.11 52538.34 88888.00 2016-09-10 05:45:24.910 254 11814.40 210.10 52538.31 88888.00 2016-09-10 05:45:25.410 254 11814.39 210.05 52538.30 88888.00 2016-09-10 05:45:25.910 254 11814.38 210.03 52538.29 88888.00 2016-09-10 05:45:26.410 254 11814.42 210.02 52538.27 88888.00 2016-09-10 05:45:26.910 254 11814.50 209.98 52538.25 88888.00 2016-09-10 05:45:27.410 254 11814.47 209.93 52538.26 88888.00 2016-09-10 05:45:27.910 254 11814.41 209.96 52538.34 88888.00 2016-09-10 05:45:28.410 254 11814.39 209.99 52538.34 88888.00 2016-09-10 05:45:28.910 254 11814.36 210.03 52538.36 88888.00 2016-09-10 05:45:29.410 254 11814.42 210.03 52538.32 88888.00 2016-09-10 05:45:29.910 254 11814.45 210.04 52538.29 88888.00 2016-09-10 05:45:30.410 254 11814.47 210.00 52538.27 88888.00 2016-09-10 05:45:30.910 254 11814.51 209.95 52538.27 88888.00 2016-09-10 05:45:31.410 254 11814.54 209.96 52538.27 88888.00 2016-09-10 05:45:31.910 254 11814.54 209.95 52538.27 88888.00 2016-09-10 05:45:32.410 254 11814.54 209.98 52538.29 88888.00 2016-09-10 05:45:32.910 254 11814.53 209.94 52538.34 88888.00 2016-09-10 05:45:33.410 254 11814.48 209.94 52538.33 88888.00 2016-09-10 05:45:33.910 254 11814.44 209.95 52538.32 88888.00 2016-09-10 05:45:34.410 254 11814.40 209.95 52538.36 88888.00 2016-09-10 05:45:34.910 254 11814.44 209.96 52538.39 88888.00 2016-09-10 05:45:35.410 254 11814.44 209.94 52538.42 88888.00 2016-09-10 05:45:35.910 254 11814.44 209.95 52538.46 88888.00 2016-09-10 05:45:36.410 254 11814.42 209.95 52538.49 88888.00 2016-09-10 05:45:36.910 254 11814.38 209.91 52538.47 88888.00 2016-09-10 05:45:37.410 254 11814.36 209.92 52538.46 88888.00 2016-09-10 05:45:37.910 254 11814.36 209.98 52538.48 88888.00 2016-09-10 05:45:38.410 254 11814.26 210.01 52538.51 88888.00 2016-09-10 05:45:38.910 254 11814.15 210.03 52538.64 88888.00 2016-09-10 05:45:39.410 254 11814.12 210.09 52538.73 88888.00 2016-09-10 05:45:39.910 254 11814.14 210.05 52538.69 88888.00 2016-09-10 05:45:40.410 254 11814.16 210.05 52538.67 88888.00 2016-09-10 05:45:40.910 254 11814.19 210.06 52538.62 88888.00 2016-09-10 05:45:41.410 254 11814.16 210.08 52538.62 88888.00 2016-09-10 05:45:41.910 254 11814.19 210.04 52538.59 88888.00 2016-09-10 05:45:42.410 254 11814.24 210.03 52538.55 88888.00 2016-09-10 05:45:42.910 254 11814.14 210.05 52538.68 88888.00 2016-09-10 05:45:43.410 254 11814.10 210.02 52538.70 88888.00 2016-09-10 05:45:43.910 254 11814.18 209.98 52538.64 88888.00 2016-09-10 05:45:44.410 254 11814.21 209.99 52538.62 88888.00 2016-09-10 05:45:44.910 254 11814.21 210.03 52538.64 88888.00 2016-09-10 05:45:45.410 254 11814.23 210.00 52538.60 88888.00 2016-09-10 05:45:45.910 254 11814.22 210.02 52538.62 88888.00 2016-09-10 05:45:46.410 254 11814.19 210.05 52538.64 88888.00 2016-09-10 05:45:46.910 254 11814.13 210.04 52538.73 88888.00 2016-09-10 05:45:47.410 254 11814.16 210.02 52538.76 88888.00 2016-09-10 05:45:47.910 254 11814.24 209.98 52538.70 88888.00 2016-09-10 05:45:48.410 254 11814.30 209.87 52538.65 88888.00 2016-09-10 05:45:48.910 254 11814.33 209.86 52538.61 88888.00 2016-09-10 05:45:49.410 254 11814.33 209.90 52538.57 88888.00 2016-09-10 05:45:49.910 254 11814.31 209.94 52538.59 88888.00 2016-09-10 05:45:50.410 254 11814.18 210.00 52538.68 88888.00 2016-09-10 05:45:50.910 254 11814.26 209.95 52538.62 88888.00 2016-09-10 05:45:51.410 254 11814.37 209.83 52538.53 88888.00 2016-09-10 05:45:51.910 254 11814.45 209.79 52538.46 88888.00 2016-09-10 05:45:52.410 254 11814.54 209.79 52538.38 88888.00 2016-09-10 05:45:52.910 254 11814.57 209.75 52538.38 88888.00 2016-09-10 05:45:53.410 254 11814.42 209.83 52538.51 88888.00 2016-09-10 05:45:53.910 254 11814.40 209.81 52538.48 88888.00 2016-09-10 05:45:54.410 254 11814.45 209.79 52538.47 88888.00 2016-09-10 05:45:54.910 254 11814.48 209.80 52538.44 88888.00 2016-09-10 05:45:55.410 254 11814.44 209.82 52538.49 88888.00 2016-09-10 05:45:55.910 254 11814.39 209.85 52538.52 88888.00 2016-09-10 05:45:56.410 254 11814.44 209.85 52538.50 88888.00 2016-09-10 05:45:56.910 254 11814.46 209.83 52538.49 88888.00 2016-09-10 05:45:57.410 254 11814.50 209.79 52538.47 88888.00 2016-09-10 05:45:57.910 254 11814.50 209.79 52538.46 88888.00 2016-09-10 05:45:58.410 254 11814.51 209.81 52538.46 88888.00 2016-09-10 05:45:58.910 254 11814.49 209.80 52538.46 88888.00 2016-09-10 05:45:59.410 254 11814.48 209.79 52538.47 88888.00 2016-09-10 05:45:59.910 254 11814.49 209.74 52538.47 88888.00 2016-09-10 05:46:00.410 254 11814.51 209.71 52538.44 88888.00 2016-09-10 05:46:00.910 254 11814.56 209.70 52538.44 88888.00 2016-09-10 05:46:01.410 254 11814.55 209.67 52538.46 88888.00 2016-09-10 05:46:01.910 254 11814.51 209.69 52538.50 88888.00 2016-09-10 05:46:02.410 254 11814.47 209.67 52538.48 88888.00 2016-09-10 05:46:02.910 254 11814.48 209.67 52538.47 88888.00 2016-09-10 05:46:03.410 254 11814.50 209.64 52538.46 88888.00 2016-09-10 05:46:03.910 254 11814.48 209.62 52538.42 88888.00 2016-09-10 05:46:04.410 254 11814.41 209.64 52538.46 88888.00 2016-09-10 05:46:04.910 254 11814.39 209.67 52538.43 88888.00 2016-09-10 05:46:05.410 254 11814.41 209.65 52538.41 88888.00 2016-09-10 05:46:05.910 254 11814.42 209.62 52538.46 88888.00 2016-09-10 05:46:06.410 254 11814.44 209.65 52538.50 88888.00 2016-09-10 05:46:06.910 254 11814.41 209.61 52538.52 88888.00 2016-09-10 05:46:07.410 254 11814.41 209.55 52538.50 88888.00 2016-09-10 05:46:07.910 254 11814.44 209.54 52538.49 88888.00 2016-09-10 05:46:08.410 254 11814.39 209.55 52538.55 88888.00 2016-09-10 05:46:08.910 254 11814.31 209.53 52538.56 88888.00 2016-09-10 05:46:09.410 254 11814.19 209.63 52538.67 88888.00 2016-09-10 05:46:09.910 254 11814.14 209.65 52538.66 88888.00 2016-09-10 05:46:10.410 254 11814.21 209.60 52538.55 88888.00 2016-09-10 05:46:10.910 254 11814.20 209.57 52538.57 88888.00 2016-09-10 05:46:11.410 254 11814.24 209.55 52538.52 88888.00 2016-09-10 05:46:11.910 254 11814.30 209.50 52538.50 88888.00 2016-09-10 05:46:12.410 254 11814.37 209.48 52538.44 88888.00 2016-09-10 05:46:12.910 254 11814.36 209.47 52538.47 88888.00 2016-09-10 05:46:13.410 254 11814.32 209.48 52538.46 88888.00 2016-09-10 05:46:13.910 254 11814.36 209.45 52538.46 88888.00 2016-09-10 05:46:14.410 254 11814.39 209.42 52538.43 88888.00 2016-09-10 05:46:14.910 254 11814.40 209.38 52538.40 88888.00 2016-09-10 05:46:15.410 254 11814.38 209.40 52538.39 88888.00 2016-09-10 05:46:15.910 254 11814.35 209.40 52538.41 88888.00 2016-09-10 05:46:16.410 254 11814.38 209.42 52538.44 88888.00 2016-09-10 05:46:16.910 254 11814.39 209.43 52538.48 88888.00 2016-09-10 05:46:17.410 254 11814.38 209.42 52538.47 88888.00 2016-09-10 05:46:17.910 254 11814.36 209.45 52538.50 88888.00 2016-09-10 05:46:18.410 254 11814.24 209.46 52538.58 88888.00 2016-09-10 05:46:18.910 254 11814.23 209.44 52538.59 88888.00 2016-09-10 05:46:19.410 254 11814.29 209.42 52538.50 88888.00 2016-09-10 05:46:19.910 254 11814.35 209.35 52538.44 88888.00 2016-09-10 05:46:20.410 254 11814.38 209.31 52538.40 88888.00 2016-09-10 05:46:20.910 254 11814.39 209.32 52538.39 88888.00 2016-09-10 05:46:21.410 254 11814.39 209.33 52538.41 88888.00 2016-09-10 05:46:21.910 254 11814.36 209.37 52538.48 88888.00 2016-09-10 05:46:22.410 254 11814.26 209.38 52538.53 88888.00 2016-09-10 05:46:22.910 254 11814.19 209.36 52538.57 88888.00 2016-09-10 05:46:23.410 254 11814.22 209.31 52538.56 88888.00 2016-09-10 05:46:23.910 254 11814.29 209.26 52538.53 88888.00 2016-09-10 05:46:24.410 254 11814.29 209.27 52538.50 88888.00 2016-09-10 05:46:24.910 254 11814.29 209.21 52538.44 88888.00 2016-09-10 05:46:25.410 254 11814.36 209.21 52538.41 88888.00 2016-09-10 05:46:25.910 254 11814.38 209.21 52538.43 88888.00 2016-09-10 05:46:26.410 254 11814.39 209.22 52538.46 88888.00 2016-09-10 05:46:26.910 254 11814.39 209.21 52538.49 88888.00 2016-09-10 05:46:27.410 254 11814.44 209.16 52538.46 88888.00 2016-09-10 05:46:27.910 254 11814.47 209.14 52538.44 88888.00 2016-09-10 05:46:28.410 254 11814.48 209.13 52538.46 88888.00 2016-09-10 05:46:28.910 254 11814.48 209.14 52538.44 88888.00 2016-09-10 05:46:29.410 254 11814.45 209.17 52538.42 88888.00 2016-09-10 05:46:29.910 254 11814.47 209.14 52538.44 88888.00 2016-09-10 05:46:30.410 254 11814.50 209.09 52538.44 88888.00 2016-09-10 05:46:30.910 254 11814.47 209.08 52538.49 88888.00 2016-09-10 05:46:31.410 254 11814.49 209.08 52538.47 88888.00 2016-09-10 05:46:31.910 254 11814.50 209.07 52538.47 88888.00 2016-09-10 05:46:32.410 254 11814.48 209.03 52538.48 88888.00 2016-09-10 05:46:32.910 254 11814.41 209.02 52538.50 88888.00 2016-09-10 05:46:33.410 254 11814.38 209.02 52538.51 88888.00 2016-09-10 05:46:33.910 254 11814.38 209.06 52538.55 88888.00 2016-09-10 05:46:34.410 254 11814.48 209.02 52538.50 88888.00 2016-09-10 05:46:34.910 254 11814.51 208.97 52538.44 88888.00 2016-09-10 05:46:35.410 254 11814.47 208.97 52538.50 88888.00 2016-09-10 05:46:35.910 254 11814.42 209.02 52538.52 88888.00 2016-09-10 05:46:36.410 254 11814.44 208.98 52538.48 88888.00 2016-09-10 05:46:36.910 254 11814.42 208.96 52538.47 88888.00 2016-09-10 05:46:37.410 254 11814.36 208.97 52538.51 88888.00 2016-09-10 05:46:37.910 254 11814.36 208.99 52538.51 88888.00 2016-09-10 05:46:38.410 254 11814.42 208.92 52538.51 88888.00 2016-09-10 05:46:38.910 254 11814.40 208.87 52538.50 88888.00 2016-09-10 05:46:39.410 254 11814.41 208.86 52538.48 88888.00 2016-09-10 05:46:39.910 254 11814.39 208.85 52538.49 88888.00 2016-09-10 05:46:40.410 254 11814.46 208.85 52538.46 88888.00 2016-09-10 05:46:40.910 254 11814.42 208.87 52538.46 88888.00 2016-09-10 05:46:41.410 254 11814.38 208.84 52538.43 88888.00 2016-09-10 05:46:41.910 254 11814.40 208.83 52538.44 88888.00 2016-09-10 05:46:42.410 254 11814.44 208.84 52538.48 88888.00 2016-09-10 05:46:42.910 254 11814.42 208.84 52538.51 88888.00 2016-09-10 05:46:43.410 254 11814.44 208.80 52538.52 88888.00 2016-09-10 05:46:43.910 254 11814.44 208.76 52538.50 88888.00 2016-09-10 05:46:44.410 254 11814.37 208.75 52538.52 88888.00 2016-09-10 05:46:44.910 254 11814.29 208.83 52538.58 88888.00 2016-09-10 05:46:45.410 254 11814.30 208.83 52538.56 88888.00 2016-09-10 05:46:45.910 254 11814.27 208.82 52538.57 88888.00 2016-09-10 05:46:46.410 254 11814.23 208.78 52538.59 88888.00 2016-09-10 05:46:46.910 254 11814.27 208.77 52538.62 88888.00 2016-09-10 05:46:47.410 254 11814.29 208.76 52538.64 88888.00 2016-09-10 05:46:47.910 254 11814.35 208.72 52538.59 88888.00 2016-09-10 05:46:48.410 254 11814.38 208.66 52538.55 88888.00 2016-09-10 05:46:48.910 254 11814.38 208.66 52538.55 88888.00 2016-09-10 05:46:49.410 254 11814.37 208.66 52538.56 88888.00 2016-09-10 05:46:49.910 254 11814.37 208.66 52538.56 88888.00 2016-09-10 05:46:50.410 254 11814.40 208.67 52538.53 88888.00 2016-09-10 05:46:50.910 254 11814.44 208.68 52538.55 88888.00 2016-09-10 05:46:51.410 254 11814.41 208.70 52538.56 88888.00 2016-09-10 05:46:51.910 254 11814.41 208.69 52538.56 88888.00 2016-09-10 05:46:52.410 254 11814.45 208.68 52538.55 88888.00 2016-09-10 05:46:52.910 254 11814.47 208.72 52538.52 88888.00 2016-09-10 05:46:53.410 254 11814.49 208.67 52538.49 88888.00 2016-09-10 05:46:53.910 254 11814.50 208.64 52538.51 88888.00 2016-09-10 05:46:54.410 254 11814.49 208.67 52538.49 88888.00 2016-09-10 05:46:54.910 254 11814.46 208.66 52538.46 88888.00 2016-09-10 05:46:55.410 254 11814.44 208.65 52538.47 88888.00 2016-09-10 05:46:55.910 254 11814.45 208.65 52538.49 88888.00 2016-09-10 05:46:56.410 254 11814.49 208.67 52538.49 88888.00 2016-09-10 05:46:56.910 254 11814.51 208.66 52538.48 88888.00 2016-09-10 05:46:57.410 254 11814.47 208.66 52538.43 88888.00 2016-09-10 05:46:57.910 254 11814.49 208.63 52538.46 88888.00 2016-09-10 05:46:58.410 254 11814.49 208.56 52538.47 88888.00 2016-09-10 05:46:58.910 254 11814.46 208.58 52538.47 88888.00 2016-09-10 05:46:59.410 254 11814.50 208.61 52538.43 88888.00 2016-09-10 05:46:59.910 254 11814.49 208.60 52538.42 88888.00 2016-09-10 05:47:00.411 254 11814.49 208.61 52538.41 88888.00 2016-09-10 05:47:00.911 254 11814.49 208.58 52538.44 88888.00 2016-09-10 05:47:01.411 254 11814.50 208.60 52538.44 88888.00 2016-09-10 05:47:01.911 254 11814.48 208.64 52538.44 88888.00 2016-09-10 05:47:02.411 254 11814.47 208.60 52538.50 88888.00 2016-09-10 05:47:02.911 254 11814.48 208.58 52538.52 88888.00 2016-09-10 05:47:03.411 254 11814.48 208.57 52538.50 88888.00 2016-09-10 05:47:03.911 254 11814.51 208.56 52538.56 88888.00 2016-09-10 05:47:04.411 254 11814.55 208.59 52538.53 88888.00 2016-09-10 05:47:04.911 254 11814.56 208.58 52538.55 88888.00 2016-09-10 05:47:05.411 254 11814.56 208.56 52538.56 88888.00 2016-09-10 05:47:05.911 254 11814.55 208.58 52538.58 88888.00 2016-09-10 05:47:06.411 254 11814.58 208.58 52538.56 88888.00 2016-09-10 05:47:06.911 254 11814.63 208.54 52538.58 88888.00 2016-09-10 05:47:07.411 254 11814.63 208.56 52538.59 88888.00 2016-09-10 05:47:07.911 254 11814.60 208.56 52538.56 88888.00 2016-09-10 05:47:08.411 254 11814.59 208.55 52538.52 88888.00 2016-09-10 05:47:08.911 254 11814.58 208.58 52538.53 88888.00 2016-09-10 05:47:09.411 254 11814.59 208.59 52538.58 88888.00 2016-09-10 05:47:09.911 254 11814.60 208.58 52538.58 88888.00 2016-09-10 05:47:10.411 254 11814.62 208.58 52538.51 88888.00 2016-09-10 05:47:10.911 254 11814.65 208.61 52538.51 88888.00 2016-09-10 05:47:11.411 254 11814.64 208.63 52538.53 88888.00 2016-09-10 05:47:11.911 254 11814.67 208.63 52538.55 88888.00 2016-09-10 05:47:12.411 254 11814.68 208.59 52538.53 88888.00 2016-09-10 05:47:12.911 254 11814.67 208.58 52538.51 88888.00 2016-09-10 05:47:13.411 254 11814.65 208.56 52538.50 88888.00 2016-09-10 05:47:13.911 254 11814.65 208.56 52538.48 88888.00 2016-09-10 05:47:14.411 254 11814.65 208.57 52538.48 88888.00 2016-09-10 05:47:14.911 254 11814.68 208.57 52538.46 88888.00 2016-09-10 05:47:15.411 254 11814.71 208.56 52538.46 88888.00 2016-09-10 05:47:15.911 254 11814.71 208.56 52538.47 88888.00 2016-09-10 05:47:16.411 254 11814.70 208.57 52538.46 88888.00 2016-09-10 05:47:16.911 254 11814.71 208.60 52538.44 88888.00 2016-09-10 05:47:17.411 254 11814.72 208.58 52538.42 88888.00 2016-09-10 05:47:17.911 254 11814.71 208.57 52538.44 88888.00 2016-09-10 05:47:18.411 254 11814.70 208.56 52538.48 88888.00 2016-09-10 05:47:18.911 254 11814.67 208.54 52538.46 88888.00 2016-09-10 05:47:19.411 254 11814.70 208.53 52538.42 88888.00 2016-09-10 05:47:19.911 254 11814.70 208.50 52538.46 88888.00 2016-09-10 05:47:20.411 254 11814.70 208.51 52538.48 88888.00 2016-09-10 05:47:20.911 254 11814.68 208.54 52538.48 88888.00 2016-09-10 05:47:21.411 254 11814.72 208.47 52538.46 88888.00 2016-09-10 05:47:21.911 254 11814.73 208.47 52538.44 88888.00 2016-09-10 05:47:22.411 254 11814.71 208.50 52538.48 88888.00 2016-09-10 05:47:22.911 254 11814.70 208.46 52538.50 88888.00 2016-09-10 05:47:23.411 254 11814.68 208.48 52538.46 88888.00 2016-09-10 05:47:23.911 254 11814.67 208.54 52538.48 88888.00 2016-09-10 05:47:24.411 254 11814.66 208.49 52538.50 88888.00 2016-09-10 05:47:24.911 254 11814.65 208.47 52538.49 88888.00 2016-09-10 05:47:25.411 254 11814.65 208.41 52538.47 88888.00 2016-09-10 05:47:25.911 254 11814.65 208.48 52538.51 88888.00 2016-09-10 05:47:26.411 254 11814.63 208.54 52538.51 88888.00 2016-09-10 05:47:26.911 254 11814.59 208.55 52538.51 88888.00 2016-09-10 05:47:27.411 254 11814.55 208.50 52538.50 88888.00 2016-09-10 05:47:27.911 254 11814.59 208.45 52538.48 88888.00 2016-09-10 05:47:28.411 254 11814.57 208.46 52538.46 88888.00 2016-09-10 05:47:28.911 254 11814.54 208.44 52538.48 88888.00 2016-09-10 05:47:29.411 254 11814.53 208.46 52538.50 88888.00 2016-09-10 05:47:29.911 254 11814.51 208.47 52538.55 88888.00 2016-09-10 05:47:30.411 254 11814.50 208.48 52538.50 88888.00 2016-09-10 05:47:30.911 254 11814.55 208.47 52538.46 88888.00 2016-09-10 05:47:31.411 254 11814.60 208.41 52538.51 88888.00 2016-09-10 05:47:31.911 254 11814.59 208.39 52538.49 88888.00 2016-09-10 05:47:32.411 254 11814.62 208.38 52538.44 88888.00 2016-09-10 05:47:32.911 254 11814.63 208.43 52538.40 88888.00 2016-09-10 05:47:33.411 254 11814.58 208.43 52538.39 88888.00 2016-09-10 05:47:33.911 254 11814.54 208.43 52538.40 88888.00 2016-09-10 05:47:34.411 254 11814.50 208.41 52538.44 88888.00 2016-09-10 05:47:34.911 254 11814.48 208.44 52538.48 88888.00 2016-09-10 05:47:35.411 254 11814.45 208.39 52538.49 88888.00 2016-09-10 05:47:35.911 254 11814.48 208.34 52538.50 88888.00 2016-09-10 05:47:36.411 254 11814.47 208.32 52538.50 88888.00 2016-09-10 05:47:36.911 254 11814.46 208.35 52538.51 88888.00 2016-09-10 05:47:37.411 254 11814.48 208.35 52538.50 88888.00 2016-09-10 05:47:37.911 254 11814.49 208.32 52538.53 88888.00 2016-09-10 05:47:38.411 254 11814.49 208.31 52538.53 88888.00 2016-09-10 05:47:38.911 254 11814.45 208.30 52538.48 88888.00 2016-09-10 05:47:39.411 254 11814.42 208.26 52538.46 88888.00 2016-09-10 05:47:39.911 254 11814.44 208.28 52538.46 88888.00 2016-09-10 05:47:40.411 254 11814.46 208.27 52538.44 88888.00 2016-09-10 05:47:40.911 254 11814.46 208.28 52538.42 88888.00 2016-09-10 05:47:41.411 254 11814.48 208.27 52538.46 88888.00 2016-09-10 05:47:41.911 254 11814.46 208.28 52538.49 88888.00 2016-09-10 05:47:42.411 254 11814.44 208.27 52538.51 88888.00 2016-09-10 05:47:42.911 254 11814.41 208.26 52538.48 88888.00 2016-09-10 05:47:43.411 254 11814.40 208.26 52538.44 88888.00 2016-09-10 05:47:43.911 254 11814.40 208.25 52538.42 88888.00 2016-09-10 05:47:44.411 254 11814.46 208.28 52538.44 88888.00 2016-09-10 05:47:44.911 254 11814.45 208.29 52538.48 88888.00 2016-09-10 05:47:45.411 254 11814.41 208.27 52538.48 88888.00 2016-09-10 05:47:45.911 254 11814.41 208.24 52538.51 88888.00 2016-09-10 05:47:46.411 254 11814.42 208.18 52538.46 88888.00 2016-09-10 05:47:46.911 254 11814.41 208.19 52538.44 88888.00 2016-09-10 05:47:47.411 254 11814.37 208.15 52538.46 88888.00 2016-09-10 05:47:47.911 254 11814.35 208.17 52538.44 88888.00 2016-09-10 05:47:48.411 254 11814.36 208.17 52538.41 88888.00 2016-09-10 05:47:48.911 254 11814.44 208.14 52538.36 88888.00 2016-09-10 05:47:49.411 254 11814.47 208.12 52538.35 88888.00 2016-09-10 05:47:49.911 254 11814.46 208.11 52538.35 88888.00 2016-09-10 05:47:50.411 254 11814.42 208.11 52538.35 88888.00 2016-09-10 05:47:50.911 254 11814.37 208.11 52538.39 88888.00 2016-09-10 05:47:51.411 254 11814.32 208.12 52538.41 88888.00 2016-09-10 05:47:51.911 254 11814.27 208.11 52538.48 88888.00 2016-09-10 05:47:52.411 254 11814.27 208.09 52538.44 88888.00 2016-09-10 05:47:52.911 254 11814.29 208.10 52538.43 88888.00 2016-09-10 05:47:53.411 254 11814.28 208.11 52538.42 88888.00 2016-09-10 05:47:53.911 254 11814.29 208.09 52538.42 88888.00 2016-09-10 05:47:54.411 254 11814.30 208.11 52538.42 88888.00 2016-09-10 05:47:54.911 254 11814.29 208.12 52538.47 88888.00 2016-09-10 05:47:55.411 254 11814.39 208.05 52538.34 88888.00 2016-09-10 05:47:55.911 254 11814.42 207.98 52538.29 88888.00 2016-09-10 05:47:56.411 254 11814.41 207.95 52538.29 88888.00 2016-09-10 05:47:56.911 254 11814.48 207.93 52538.29 88888.00 2016-09-10 05:47:57.411 254 11814.45 207.93 52538.32 88888.00 2016-09-10 05:47:57.911 254 11814.44 207.95 52538.30 88888.00 2016-09-10 05:47:58.411 254 11814.45 207.96 52538.26 88888.00 2016-09-10 05:47:58.911 254 11814.46 207.91 52538.27 88888.00 2016-09-10 05:47:59.411 254 11814.42 207.92 52538.32 88888.00 2016-09-10 05:47:59.911 254 11814.40 207.92 52538.39 88888.00 2016-09-10 05:48:00.411 254 11814.29 207.96 52538.47 88888.00 2016-09-10 05:48:00.911 254 11814.35 207.90 52538.39 88888.00 2016-09-10 05:48:01.411 254 11814.41 207.88 52538.36 88888.00 2016-09-10 05:48:01.911 254 11814.36 207.89 52538.36 88888.00 2016-09-10 05:48:02.411 254 11814.33 207.90 52538.38 88888.00 2016-09-10 05:48:02.911 254 11814.35 207.88 52538.39 88888.00 2016-09-10 05:48:03.411 254 11814.35 207.86 52538.40 88888.00 2016-09-10 05:48:03.911 254 11814.37 207.88 52538.42 88888.00 2016-09-10 05:48:04.411 254 11814.45 207.90 52538.36 88888.00 2016-09-10 05:48:04.911 254 11814.46 207.91 52538.32 88888.00 2016-09-10 05:48:05.411 254 11814.45 207.89 52538.31 88888.00 2016-09-10 05:48:05.911 254 11814.42 207.87 52538.33 88888.00 2016-09-10 05:48:06.411 254 11814.45 207.81 52538.33 88888.00 2016-09-10 05:48:06.911 254 11814.46 207.79 52538.33 88888.00 2016-09-10 05:48:07.411 254 11814.45 207.82 52538.33 88888.00 2016-09-10 05:48:07.911 254 11814.42 207.81 52538.34 88888.00 2016-09-10 05:48:08.411 254 11814.40 207.83 52538.34 88888.00 2016-09-10 05:48:08.911 254 11814.40 207.86 52538.35 88888.00 2016-09-10 05:48:09.411 254 11814.40 207.81 52538.39 88888.00 2016-09-10 05:48:09.911 254 11814.35 207.77 52538.36 88888.00 2016-09-10 05:48:10.411 254 11814.37 207.77 52538.35 88888.00 2016-09-10 05:48:10.911 254 11814.36 207.79 52538.33 88888.00 2016-09-10 05:48:11.411 254 11814.32 207.79 52538.36 88888.00 2016-09-10 05:48:11.911 254 11814.30 207.79 52538.40 88888.00 2016-09-10 05:48:12.411 254 11814.28 207.78 52538.40 88888.00 2016-09-10 05:48:12.911 254 11814.32 207.78 52538.40 88888.00 2016-09-10 05:48:13.411 254 11814.32 207.80 52538.39 88888.00 2016-09-10 05:48:13.911 254 11814.28 207.79 52538.43 88888.00 2016-09-10 05:48:14.411 254 11814.23 207.81 52538.44 88888.00 2016-09-10 05:48:14.911 254 11814.23 207.82 52538.49 88888.00 2016-09-10 05:48:15.411 254 11814.24 207.83 52538.49 88888.00 2016-09-10 05:48:15.911 254 11814.29 207.81 52538.47 88888.00 2016-09-10 05:48:16.411 254 11814.31 207.79 52538.44 88888.00 2016-09-10 05:48:16.911 254 11814.32 207.77 52538.46 88888.00 2016-09-10 05:48:17.411 254 11814.36 207.71 52538.46 88888.00 2016-09-10 05:48:17.911 254 11814.36 207.71 52538.43 88888.00 2016-09-10 05:48:18.411 254 11814.36 207.70 52538.40 88888.00 2016-09-10 05:48:18.911 254 11814.39 207.71 52538.39 88888.00 2016-09-10 05:48:19.411 254 11814.37 207.71 52538.41 88888.00 2016-09-10 05:48:19.911 254 11814.37 207.72 52538.35 88888.00 2016-09-10 05:48:20.411 254 11814.35 207.72 52538.34 88888.00 2016-09-10 05:48:20.911 254 11814.33 207.73 52538.32 88888.00 2016-09-10 05:48:21.411 254 11814.39 207.71 52538.27 88888.00 2016-09-10 05:48:21.911 254 11814.40 207.74 52538.27 88888.00 2016-09-10 05:48:22.411 254 11814.39 207.77 52538.32 88888.00 2016-09-10 05:48:22.911 254 11814.38 207.76 52538.32 88888.00 2016-09-10 05:48:23.411 254 11814.38 207.73 52538.31 88888.00 2016-09-10 05:48:23.911 254 11814.40 207.74 52538.33 88888.00 2016-09-10 05:48:24.411 254 11814.41 207.76 52538.35 88888.00 2016-09-10 05:48:24.911 254 11814.44 207.74 52538.38 88888.00 2016-09-10 05:48:25.411 254 11814.47 207.76 52538.39 88888.00 2016-09-10 05:48:25.911 254 11814.49 207.76 52538.36 88888.00 2016-09-10 05:48:26.411 254 11814.51 207.77 52538.34 88888.00 2016-09-10 05:48:26.911 254 11814.53 207.77 52538.32 88888.00 2016-09-10 05:48:27.411 254 11814.54 207.81 52538.33 88888.00 2016-09-10 05:48:27.911 254 11814.55 207.80 52538.33 88888.00 2016-09-10 05:48:28.411 254 11814.56 207.78 52538.30 88888.00 2016-09-10 05:48:28.911 254 11814.54 207.77 52538.30 88888.00 2016-09-10 05:48:29.411 254 11814.54 207.79 52538.32 88888.00 2016-09-10 05:48:29.911 254 11814.56 207.79 52538.34 88888.00 2016-09-10 05:48:30.411 254 11814.53 207.81 52538.31 88888.00 2016-09-10 05:48:30.911 254 11814.51 207.82 52538.31 88888.00 2016-09-10 05:48:31.411 254 11814.49 207.86 52538.36 88888.00 2016-09-10 05:48:31.911 254 11814.49 207.85 52538.36 88888.00 2016-09-10 05:48:32.411 254 11814.56 207.80 52538.36 88888.00 2016-09-10 05:48:32.911 254 11814.63 207.82 52538.41 88888.00 2016-09-10 05:48:33.411 254 11814.62 207.85 52538.40 88888.00 2016-09-10 05:48:33.911 254 11814.59 207.81 52538.36 88888.00 2016-09-10 05:48:34.411 254 11814.62 207.85 52538.34 88888.00 2016-09-10 05:48:34.911 254 11814.65 207.87 52538.34 88888.00 2016-09-10 05:48:35.411 254 11814.64 207.85 52538.36 88888.00 2016-09-10 05:48:35.911 254 11814.64 207.80 52538.38 88888.00 2016-09-10 05:48:36.411 254 11814.64 207.80 52538.36 88888.00 2016-09-10 05:48:36.911 254 11814.64 207.83 52538.39 88888.00 2016-09-10 05:48:37.411 254 11814.60 207.83 52538.42 88888.00 2016-09-10 05:48:37.911 254 11814.58 207.83 52538.49 88888.00 2016-09-10 05:48:38.411 254 11814.50 207.85 52538.56 88888.00 2016-09-10 05:48:38.911 254 11814.50 207.89 52538.57 88888.00 2016-09-10 05:48:39.411 254 11814.56 207.89 52538.56 88888.00 2016-09-10 05:48:39.911 254 11814.60 207.86 52538.51 88888.00 2016-09-10 05:48:40.411 254 11814.66 207.81 52538.47 88888.00 2016-09-10 05:48:40.911 254 11814.72 207.83 52538.46 88888.00 2016-09-10 05:48:41.411 254 11814.73 207.83 52538.46 88888.00 2016-09-10 05:48:41.911 254 11814.70 207.83 52538.44 88888.00 2016-09-10 05:48:42.411 254 11814.66 207.87 52538.43 88888.00 2016-09-10 05:48:42.911 254 11814.70 207.91 52538.41 88888.00 2016-09-10 05:48:43.411 254 11814.73 207.90 52538.43 88888.00 2016-09-10 05:48:43.911 254 11814.76 207.89 52538.46 88888.00 2016-09-10 05:48:44.411 254 11814.79 207.93 52538.48 88888.00 2016-09-10 05:48:44.911 254 11814.81 207.93 52538.47 88888.00 2016-09-10 05:48:45.411 254 11814.81 207.95 52538.44 88888.00 2016-09-10 05:48:45.911 254 11814.81 207.95 52538.44 88888.00 2016-09-10 05:48:46.411 254 11814.86 207.91 52538.44 88888.00 2016-09-10 05:48:46.911 254 11814.90 207.89 52538.47 88888.00 2016-09-10 05:48:47.411 254 11814.91 207.91 52538.47 88888.00 2016-09-10 05:48:47.911 254 11814.92 207.93 52538.46 88888.00 2016-09-10 05:48:48.411 254 11814.90 207.92 52538.43 88888.00 2016-09-10 05:48:48.911 254 11814.91 207.91 52538.46 88888.00 2016-09-10 05:48:49.411 254 11814.92 207.90 52538.42 88888.00 2016-09-10 05:48:49.911 254 11814.97 207.89 52538.43 88888.00 2016-09-10 05:48:50.411 254 11814.97 207.86 52538.42 88888.00 2016-09-10 05:48:50.911 254 11814.99 207.86 52538.43 88888.00 2016-09-10 05:48:51.411 254 11814.98 207.88 52538.44 88888.00 2016-09-10 05:48:51.911 254 11814.99 207.91 52538.43 88888.00 2016-09-10 05:48:52.411 254 11814.99 207.89 52538.40 88888.00 2016-09-10 05:48:52.911 254 11814.98 207.88 52538.42 88888.00 2016-09-10 05:48:53.411 254 11814.99 207.91 52538.42 88888.00 2016-09-10 05:48:53.911 254 11815.05 207.87 52538.48 88888.00 2016-09-10 05:48:54.411 254 11815.06 207.83 52538.50 88888.00 2016-09-10 05:48:54.911 254 11815.05 207.87 52538.50 88888.00 2016-09-10 05:48:55.411 254 11815.09 207.83 52538.47 88888.00 2016-09-10 05:48:55.911 254 11815.15 207.82 52538.44 88888.00 2016-09-10 05:48:56.411 254 11815.16 207.78 52538.46 88888.00 2016-09-10 05:48:56.911 254 11815.15 207.81 52538.46 88888.00 2016-09-10 05:48:57.411 254 11815.14 207.86 52538.47 88888.00 2016-09-10 05:48:57.911 254 11815.16 207.89 52538.48 88888.00 2016-09-10 05:48:58.411 254 11815.18 207.83 52538.44 88888.00 2016-09-10 05:48:58.911 254 11815.20 207.79 52538.43 88888.00 2016-09-10 05:48:59.411 254 11815.15 207.81 52538.49 88888.00 2016-09-10 05:48:59.911 254 11815.15 207.80 52538.48 88888.00 2016-09-10 05:49:00.411 254 11815.18 207.78 52538.48 88888.00 2016-09-10 05:49:00.911 254 11815.19 207.79 52538.46 88888.00 2016-09-10 05:49:01.411 254 11815.18 207.81 52538.48 88888.00 2016-09-10 05:49:01.911 254 11815.20 207.74 52538.49 88888.00 2016-09-10 05:49:02.411 254 11815.23 207.71 52538.50 88888.00 2016-09-10 05:49:02.911 254 11815.25 207.73 52538.53 88888.00 2016-09-10 05:49:03.411 254 11815.26 207.76 52538.55 88888.00 2016-09-10 05:49:03.911 254 11815.32 207.74 52538.50 88888.00 2016-09-10 05:49:04.411 254 11815.32 207.76 52538.50 88888.00 2016-09-10 05:49:04.911 254 11815.35 207.79 52538.49 88888.00 2016-09-10 05:49:05.411 254 11815.33 207.80 52538.52 88888.00 2016-09-10 05:49:05.911 254 11815.34 207.78 52538.48 88888.00 2016-09-10 05:49:06.411 254 11815.41 207.78 52538.47 88888.00 2016-09-10 05:49:06.911 254 11815.42 207.74 52538.46 88888.00 2016-09-10 05:49:07.411 254 11815.45 207.69 52538.48 88888.00 2016-09-10 05:49:07.911 254 11815.42 207.73 52538.49 88888.00 2016-09-10 05:49:08.411 254 11815.43 207.72 52538.47 88888.00 2016-09-10 05:49:08.911 254 11815.36 207.73 52538.48 88888.00 2016-09-10 05:49:09.411 254 11815.38 207.79 52538.48 88888.00 2016-09-10 05:49:09.911 254 11815.42 207.79 52538.44 88888.00 2016-09-10 05:49:10.411 254 11815.45 207.72 52538.43 88888.00 2016-09-10 05:49:10.911 254 11815.49 207.74 52538.43 88888.00 2016-09-10 05:49:11.411 254 11815.49 207.76 52538.38 88888.00 2016-09-10 05:49:11.911 254 11815.52 207.74 52538.38 88888.00 2016-09-10 05:49:12.411 254 11815.52 207.74 52538.39 88888.00 2016-09-10 05:49:12.911 254 11815.52 207.77 52538.44 88888.00 2016-09-10 05:49:13.411 254 11815.52 207.74 52538.44 88888.00 2016-09-10 05:49:13.911 254 11815.54 207.72 52538.41 88888.00 2016-09-10 05:49:14.411 254 11815.56 207.72 52538.41 88888.00 2016-09-10 05:49:14.911 254 11815.58 207.71 52538.43 88888.00 2016-09-10 05:49:15.411 254 11815.59 207.68 52538.46 88888.00 2016-09-10 05:49:15.911 254 11815.58 207.69 52538.49 88888.00 2016-09-10 05:49:16.411 254 11815.54 207.69 52538.52 88888.00 2016-09-10 05:49:16.911 254 11815.59 207.66 52538.55 88888.00 2016-09-10 05:49:17.411 254 11815.58 207.69 52538.53 88888.00 2016-09-10 05:49:17.911 254 11815.58 207.68 52538.53 88888.00 2016-09-10 05:49:18.411 254 11815.62 207.69 52538.52 88888.00 2016-09-10 05:49:18.911 254 11815.63 207.69 52538.51 88888.00 2016-09-10 05:49:19.411 254 11815.62 207.67 52538.49 88888.00 2016-09-10 05:49:19.911 254 11815.64 207.64 52538.50 88888.00 2016-09-10 05:49:20.411 254 11815.65 207.62 52538.52 88888.00 2016-09-10 05:49:20.911 254 11815.64 207.67 52538.51 88888.00 2016-09-10 05:49:21.411 254 11815.65 207.70 52538.49 88888.00 2016-09-10 05:49:21.911 254 11815.68 207.69 52538.51 88888.00 2016-09-10 05:49:22.411 254 11815.67 207.63 52538.52 88888.00 2016-09-10 05:49:22.911 254 11815.67 207.66 52538.53 88888.00 2016-09-10 05:49:23.411 254 11815.68 207.67 52538.57 88888.00 2016-09-10 05:49:23.911 254 11815.65 207.67 52538.60 88888.00 2016-09-10 05:49:24.411 254 11815.58 207.66 52538.68 88888.00 2016-09-10 05:49:24.911 254 11815.58 207.62 52538.70 88888.00 2016-09-10 05:49:25.411 254 11815.62 207.61 52538.69 88888.00 2016-09-10 05:49:25.911 254 11815.63 207.67 52538.71 88888.00 2016-09-10 05:49:26.411 254 11815.69 207.63 52538.67 88888.00 2016-09-10 05:49:26.911 254 11815.72 207.60 52538.65 88888.00 2016-09-10 05:49:27.411 254 11815.79 207.59 52538.56 88888.00 2016-09-10 05:49:27.911 254 11815.78 207.63 52538.53 88888.00 2016-09-10 05:49:28.411 254 11815.80 207.60 52538.51 88888.00 2016-09-10 05:49:28.911 254 11815.81 207.63 52538.55 88888.00 2016-09-10 05:49:29.411 254 11815.79 207.67 52538.60 88888.00 2016-09-10 05:49:29.911 254 11815.79 207.64 52538.61 88888.00 2016-09-10 05:49:30.411 254 11815.80 207.64 52538.60 88888.00 2016-09-10 05:49:30.911 254 11815.76 207.67 52538.65 88888.00 2016-09-10 05:49:31.411 254 11815.74 207.69 52538.69 88888.00 2016-09-10 05:49:31.911 254 11815.76 207.69 52538.74 88888.00 2016-09-10 05:49:32.411 254 11815.74 207.70 52538.74 88888.00 2016-09-10 05:49:32.911 254 11815.72 207.72 52538.76 88888.00 2016-09-10 05:49:33.411 254 11815.71 207.70 52538.77 88888.00 2016-09-10 05:49:33.911 254 11815.78 207.68 52538.78 88888.00 2016-09-10 05:49:34.411 254 11815.80 207.71 52538.77 88888.00 2016-09-10 05:49:34.911 254 11815.82 207.72 52538.75 88888.00 2016-09-10 05:49:35.411 254 11815.85 207.74 52538.73 88888.00 2016-09-10 05:49:35.911 254 11815.86 207.78 52538.70 88888.00 2016-09-10 05:49:36.411 254 11815.89 207.77 52538.71 88888.00 2016-09-10 05:49:36.911 254 11815.89 207.76 52538.65 88888.00 2016-09-10 05:49:37.411 254 11815.94 207.70 52538.64 88888.00 2016-09-10 05:49:37.911 254 11815.93 207.72 52538.65 88888.00 2016-09-10 05:49:38.411 254 11815.95 207.73 52538.64 88888.00 2016-09-10 05:49:38.911 254 11815.99 207.72 52538.62 88888.00 2016-09-10 05:49:39.411 254 11816.00 207.70 52538.59 88888.00 2016-09-10 05:49:39.911 254 11816.00 207.72 52538.61 88888.00 2016-09-10 05:49:40.412 254 11816.02 207.70 52538.59 88888.00 2016-09-10 05:49:40.912 254 11816.02 207.69 52538.65 88888.00 2016-09-10 05:49:41.412 254 11816.02 207.72 52538.67 88888.00 2016-09-10 05:49:41.912 254 11816.00 207.73 52538.67 88888.00 2016-09-10 05:49:42.412 254 11816.03 207.72 52538.67 88888.00 2016-09-10 05:49:42.912 254 11816.07 207.71 52538.62 88888.00 2016-09-10 05:49:43.412 254 11816.07 207.72 52538.61 88888.00 2016-09-10 05:49:43.912 254 11816.04 207.73 52538.64 88888.00 2016-09-10 05:49:44.412 254 11816.05 207.71 52538.65 88888.00 2016-09-10 05:49:44.912 254 11816.07 207.66 52538.68 88888.00 2016-09-10 05:49:45.412 254 11816.07 207.68 52538.68 88888.00 2016-09-10 05:49:45.912 254 11816.09 207.71 52538.66 88888.00 2016-09-10 05:49:46.412 254 11816.09 207.70 52538.68 88888.00 2016-09-10 05:49:46.912 254 11816.07 207.69 52538.71 88888.00 2016-09-10 05:49:47.412 254 11816.03 207.70 52538.70 88888.00 2016-09-10 05:49:47.912 254 11816.05 207.76 52538.71 88888.00 2016-09-10 05:49:48.412 254 11816.09 207.73 52538.69 88888.00 2016-09-10 05:49:48.912 254 11816.09 207.72 52538.69 88888.00 2016-09-10 05:49:49.412 254 11816.09 207.71 52538.70 88888.00 2016-09-10 05:49:49.912 254 11816.09 207.72 52538.71 88888.00 2016-09-10 05:49:50.412 254 11816.12 207.74 52538.74 88888.00 2016-09-10 05:49:50.912 254 11816.13 207.72 52538.74 88888.00 2016-09-10 05:49:51.412 254 11816.13 207.77 52538.75 88888.00 2016-09-10 05:49:51.912 254 11816.16 207.77 52538.71 88888.00 2016-09-10 05:49:52.412 254 11816.16 207.76 52538.70 88888.00 2016-09-10 05:49:52.912 254 11816.16 207.79 52538.67 88888.00 2016-09-10 05:49:53.412 254 11816.16 207.82 52538.66 88888.00 2016-09-10 05:49:53.912 254 11816.17 207.83 52538.73 88888.00 2016-09-10 05:49:54.412 254 11816.16 207.79 52538.70 88888.00 2016-09-10 05:49:54.912 254 11816.17 207.78 52538.68 88888.00 2016-09-10 05:49:55.412 254 11816.20 207.79 52538.66 88888.00 2016-09-10 05:49:55.912 254 11816.16 207.80 52538.67 88888.00 2016-09-10 05:49:56.412 254 11816.13 207.85 52538.70 88888.00 2016-09-10 05:49:56.912 254 11816.13 207.87 52538.68 88888.00 2016-09-10 05:49:57.412 254 11816.16 207.80 52538.68 88888.00 2016-09-10 05:49:57.912 254 11816.16 207.85 52538.70 88888.00 2016-09-10 05:49:58.412 254 11816.16 207.82 52538.71 88888.00 2016-09-10 05:49:58.912 254 11816.19 207.82 52538.73 88888.00 2016-09-10 05:49:59.412 254 11816.22 207.83 52538.69 88888.00 2016-09-10 05:49:59.912 254 11816.22 207.78 52538.66 88888.00 2016-09-10 05:50:00.412 254 11816.24 207.74 52538.66 88888.00 2016-09-10 05:50:00.912 254 11816.25 207.76 52538.68 88888.00 2016-09-10 05:50:01.412 254 11816.26 207.83 52538.66 88888.00 2016-09-10 05:50:01.912 254 11816.29 207.82 52538.64 88888.00 2016-09-10 05:50:02.412 254 11816.28 207.74 52538.60 88888.00 2016-09-10 05:50:02.912 254 11816.24 207.76 52538.62 88888.00 2016-09-10 05:50:03.412 254 11816.26 207.80 52538.62 88888.00 2016-09-10 05:50:03.912 254 11816.26 207.78 52538.60 88888.00 2016-09-10 05:50:04.412 254 11816.29 207.78 52538.60 88888.00 2016-09-10 05:50:04.912 254 11816.35 207.78 52538.60 88888.00 2016-09-10 05:50:05.412 254 11816.38 207.81 52538.58 88888.00 2016-09-10 05:50:05.912 254 11816.37 207.82 52538.59 88888.00 2016-09-10 05:50:06.412 254 11816.34 207.77 52538.59 88888.00 2016-09-10 05:50:06.912 254 11816.40 207.80 52538.55 88888.00 2016-09-10 05:50:07.412 254 11816.40 207.81 52538.53 88888.00 2016-09-10 05:50:07.912 254 11816.41 207.81 52538.53 88888.00 2016-09-10 05:50:08.412 254 11816.44 207.82 52538.53 88888.00 2016-09-10 05:50:08.912 254 11816.44 207.85 52538.55 88888.00 2016-09-10 05:50:09.412 254 11816.43 207.86 52538.57 88888.00 2016-09-10 05:50:09.912 254 11816.44 207.83 52538.59 88888.00 2016-09-10 05:50:10.412 254 11816.44 207.86 52538.64 88888.00 2016-09-10 05:50:10.912 254 11816.48 207.86 52538.62 88888.00 2016-09-10 05:50:11.412 254 11816.52 207.87 52538.60 88888.00 2016-09-10 05:50:11.912 254 11816.52 207.82 52538.67 88888.00 2016-09-10 05:50:12.412 254 11816.50 207.80 52538.67 88888.00 2016-09-10 05:50:12.912 254 11816.51 207.81 52538.62 88888.00 2016-09-10 05:50:13.412 254 11816.55 207.79 52538.59 88888.00 2016-09-10 05:50:13.912 254 11816.48 207.81 52538.61 88888.00 2016-09-10 05:50:14.412 254 11816.47 207.80 52538.64 88888.00 2016-09-10 05:50:14.912 254 11816.52 207.79 52538.64 88888.00 2016-09-10 05:50:15.412 254 11816.52 207.79 52538.65 88888.00 2016-09-10 05:50:15.912 254 11816.51 207.74 52538.66 88888.00 2016-09-10 05:50:16.412 254 11816.56 207.77 52538.61 88888.00 2016-09-10 05:50:16.912 254 11816.56 207.82 52538.64 88888.00 2016-09-10 05:50:17.412 254 11816.51 207.83 52538.65 88888.00 2016-09-10 05:50:17.912 254 11816.50 207.81 52538.64 88888.00 2016-09-10 05:50:18.412 254 11816.50 207.80 52538.65 88888.00 2016-09-10 05:50:18.912 254 11816.51 207.77 52538.65 88888.00 2016-09-10 05:50:19.412 254 11816.53 207.78 52538.66 88888.00 2016-09-10 05:50:19.912 254 11816.59 207.76 52538.64 88888.00 2016-09-10 05:50:20.412 254 11816.57 207.74 52538.61 88888.00 2016-09-10 05:50:20.912 254 11816.57 207.74 52538.58 88888.00 2016-09-10 05:50:21.412 254 11816.63 207.71 52538.57 88888.00 2016-09-10 05:50:21.912 254 11816.64 207.71 52538.58 88888.00 2016-09-10 05:50:22.412 254 11816.63 207.74 52538.60 88888.00 2016-09-10 05:50:22.912 254 11816.66 207.71 52538.61 88888.00 2016-09-10 05:50:23.412 254 11816.69 207.70 52538.60 88888.00 2016-09-10 05:50:23.912 254 11816.67 207.70 52538.60 88888.00 2016-09-10 05:50:24.412 254 11816.66 207.74 52538.62 88888.00 2016-09-10 05:50:24.912 254 11816.64 207.74 52538.68 88888.00 2016-09-10 05:50:25.412 254 11816.63 207.72 52538.69 88888.00 2016-09-10 05:50:25.912 254 11816.64 207.76 52538.69 88888.00 2016-09-10 05:50:26.412 254 11816.64 207.77 52538.71 88888.00 2016-09-10 05:50:26.912 254 11816.66 207.78 52538.69 88888.00 2016-09-10 05:50:27.412 254 11816.70 207.74 52538.67 88888.00 2016-09-10 05:50:27.912 254 11816.74 207.70 52538.67 88888.00 2016-09-10 05:50:28.412 254 11816.75 207.70 52538.67 88888.00 2016-09-10 05:50:28.912 254 11816.74 207.74 52538.67 88888.00 2016-09-10 05:50:29.412 254 11816.76 207.76 52538.62 88888.00 2016-09-10 05:50:29.912 254 11816.76 207.73 52538.62 88888.00 2016-09-10 05:50:30.412 254 11816.74 207.71 52538.60 88888.00 2016-09-10 05:50:30.912 254 11816.76 207.72 52538.62 88888.00 2016-09-10 05:50:31.412 254 11816.76 207.73 52538.68 88888.00 2016-09-10 05:50:31.912 254 11816.78 207.76 52538.65 88888.00 2016-09-10 05:50:32.412 254 11816.81 207.77 52538.66 88888.00 2016-09-10 05:50:32.912 254 11816.84 207.80 52538.65 88888.00 2016-09-10 05:50:33.412 254 11816.81 207.79 52538.67 88888.00 2016-09-10 05:50:33.912 254 11816.79 207.83 52538.67 88888.00 2016-09-10 05:50:34.412 254 11816.85 207.81 52538.68 88888.00 2016-09-10 05:50:34.912 254 11816.88 207.80 52538.70 88888.00 2016-09-10 05:50:35.412 254 11816.91 207.77 52538.66 88888.00 2016-09-10 05:50:35.912 254 11816.93 207.77 52538.62 88888.00 2016-09-10 05:50:36.412 254 11816.90 207.78 52538.62 88888.00 2016-09-10 05:50:36.912 254 11816.90 207.74 52538.64 88888.00 2016-09-10 05:50:37.412 254 11816.90 207.74 52538.70 88888.00 2016-09-10 05:50:37.912 254 11816.90 207.81 52538.70 88888.00 2016-09-10 05:50:38.412 254 11816.90 207.83 52538.70 88888.00 2016-09-10 05:50:38.912 254 11816.88 207.86 52538.70 88888.00 2016-09-10 05:50:39.412 254 11816.92 207.83 52538.70 88888.00 2016-09-10 05:50:39.912 254 11816.96 207.80 52538.70 88888.00 2016-09-10 05:50:40.412 254 11817.00 207.85 52538.67 88888.00 2016-09-10 05:50:40.912 254 11817.01 207.86 52538.67 88888.00 2016-09-10 05:50:41.412 254 11817.05 207.81 52538.69 88888.00 2016-09-10 05:50:41.912 254 11817.07 207.79 52538.69 88888.00 2016-09-10 05:50:42.412 254 11817.05 207.78 52538.69 88888.00 2016-09-10 05:50:42.912 254 11817.07 207.80 52538.71 88888.00 2016-09-10 05:50:43.412 254 11817.08 207.78 52538.70 88888.00 2016-09-10 05:50:43.912 254 11817.13 207.80 52538.68 88888.00 2016-09-10 05:50:44.412 254 11817.14 207.83 52538.70 88888.00 2016-09-10 05:50:44.912 254 11817.14 207.87 52538.67 88888.00 2016-09-10 05:50:45.412 254 11817.18 207.83 52538.68 88888.00 2016-09-10 05:50:45.912 254 11817.18 207.80 52538.69 88888.00 2016-09-10 05:50:46.412 254 11817.20 207.80 52538.68 88888.00 2016-09-10 05:50:46.912 254 11817.23 207.78 52538.68 88888.00 2016-09-10 05:50:47.412 254 11817.26 207.79 52538.67 88888.00 2016-09-10 05:50:47.912 254 11817.27 207.80 52538.67 88888.00 2016-09-10 05:50:48.412 254 11817.26 207.81 52538.68 88888.00 2016-09-10 05:50:48.912 254 11817.23 207.81 52538.67 88888.00 2016-09-10 05:50:49.412 254 11817.27 207.82 52538.66 88888.00 2016-09-10 05:50:49.912 254 11817.29 207.85 52538.68 88888.00 2016-09-10 05:50:50.412 254 11817.30 207.86 52538.68 88888.00 2016-09-10 05:50:50.912 254 11817.31 207.87 52538.70 88888.00 2016-09-10 05:50:51.412 254 11817.31 207.89 52538.67 88888.00 2016-09-10 05:50:51.912 254 11817.31 207.90 52538.65 88888.00 2016-09-10 05:50:52.412 254 11817.31 207.92 52538.64 88888.00 2016-09-10 05:50:52.912 254 11817.35 207.90 52538.62 88888.00 2016-09-10 05:50:53.412 254 11817.30 207.88 52538.64 88888.00 2016-09-10 05:50:53.912 254 11817.31 207.92 52538.68 88888.00 2016-09-10 05:50:54.412 254 11817.36 207.90 52538.67 88888.00 2016-09-10 05:50:54.912 254 11817.43 207.88 52538.65 88888.00 2016-09-10 05:50:55.412 254 11817.46 207.90 52538.64 88888.00 2016-09-10 05:50:55.912 254 11817.51 207.90 52538.61 88888.00 2016-09-10 05:50:56.412 254 11817.48 207.89 52538.62 88888.00 2016-09-10 05:50:56.912 254 11817.45 207.92 52538.61 88888.00 2016-09-10 05:50:57.412 254 11817.47 207.96 52538.61 88888.00 2016-09-10 05:50:57.912 254 11817.47 207.95 52538.64 88888.00 2016-09-10 05:50:58.412 254 11817.45 207.93 52538.64 88888.00 2016-09-10 05:50:58.912 254 11817.44 207.90 52538.65 88888.00 2016-09-10 05:50:59.412 254 11817.58 207.85 52538.58 88888.00 2016-09-10 05:50:59.912 254 11817.66 207.81 52538.55 88888.00 2016-09-10 05:51:00.412 254 11817.66 207.88 52538.59 88888.00 2016-09-10 05:51:00.912 254 11817.64 207.87 52538.61 88888.00 2016-09-10 05:51:01.412 254 11817.70 207.88 52538.64 88888.00 2016-09-10 05:51:01.912 254 11817.69 207.88 52538.64 88888.00 2016-09-10 05:51:02.412 254 11817.66 207.89 52538.65 88888.00 2016-09-10 05:51:02.912 254 11817.66 207.86 52538.60 88888.00 2016-09-10 05:51:03.412 254 11817.70 207.86 52538.56 88888.00 2016-09-10 05:51:03.912 254 11817.73 207.83 52538.55 88888.00 2016-09-10 05:51:04.412 254 11817.70 207.88 52538.58 88888.00 2016-09-10 05:51:04.912 254 11817.63 207.92 52538.60 88888.00 2016-09-10 05:51:05.412 254 11817.61 207.96 52538.65 88888.00 2016-09-10 05:51:05.912 254 11817.62 207.95 52538.68 88888.00 2016-09-10 05:51:06.412 254 11817.63 207.97 52538.74 88888.00 2016-09-10 05:51:06.912 254 11817.57 208.00 52538.75 88888.00 2016-09-10 05:51:07.412 254 11817.46 208.02 52538.80 88888.00 2016-09-10 05:51:07.912 254 11817.35 208.08 52538.90 88888.00 2016-09-10 05:51:08.412 254 11817.40 208.10 52538.90 88888.00 2016-09-10 05:51:08.912 254 11817.45 208.08 52538.83 88888.00 2016-09-10 05:51:09.412 254 11817.45 208.07 52538.82 88888.00 2016-09-10 05:51:09.912 254 11817.46 208.07 52538.84 88888.00 2016-09-10 05:51:10.412 254 11817.48 208.05 52538.79 88888.00 2016-09-10 05:51:10.912 254 11817.53 208.00 52538.78 88888.00 2016-09-10 05:51:11.412 254 11817.56 207.98 52538.79 88888.00 2016-09-10 05:51:11.912 254 11817.56 207.98 52538.80 88888.00 2016-09-10 05:51:12.412 254 11817.56 207.99 52538.82 88888.00 2016-09-10 05:51:12.912 254 11817.56 208.01 52538.82 88888.00 2016-09-10 05:51:13.412 254 11817.51 208.00 52538.82 88888.00 2016-09-10 05:51:13.912 254 11817.55 207.99 52538.79 88888.00 2016-09-10 05:51:14.412 254 11817.57 208.01 52538.77 88888.00 2016-09-10 05:51:14.912 254 11817.58 208.05 52538.77 88888.00 2016-09-10 05:51:15.412 254 11817.60 208.03 52538.76 88888.00 2016-09-10 05:51:15.912 254 11817.61 208.03 52538.74 88888.00 2016-09-10 05:51:16.412 254 11817.60 208.03 52538.76 88888.00 2016-09-10 05:51:16.912 254 11817.58 208.02 52538.79 88888.00 2016-09-10 05:51:17.412 254 11817.58 208.05 52538.77 88888.00 2016-09-10 05:51:17.912 254 11817.61 208.08 52538.76 88888.00 2016-09-10 05:51:18.412 254 11817.57 208.09 52538.82 88888.00 2016-09-10 05:51:18.912 254 11817.52 208.10 52538.80 88888.00 2016-09-10 05:51:19.412 254 11817.48 208.10 52538.82 88888.00 2016-09-10 05:51:19.912 254 11817.47 208.12 52538.87 88888.00 2016-09-10 05:51:20.412 254 11817.42 208.12 52538.88 88888.00 2016-09-10 05:51:20.912 254 11817.55 208.08 52538.78 88888.00 2016-09-10 05:51:21.412 254 11817.61 208.07 52538.75 88888.00 2016-09-10 05:51:21.912 254 11817.62 208.08 52538.73 88888.00 2016-09-10 05:51:22.412 254 11817.60 208.10 52538.73 88888.00 2016-09-10 05:51:22.912 254 11817.61 208.10 52538.73 88888.00 2016-09-10 05:51:23.412 254 11817.64 208.09 52538.71 88888.00 2016-09-10 05:51:23.912 254 11817.64 208.12 52538.71 88888.00 2016-09-10 05:51:24.412 254 11817.57 208.12 52538.73 88888.00 2016-09-10 05:51:24.912 254 11817.56 208.09 52538.73 88888.00 2016-09-10 05:51:25.412 254 11817.64 208.07 52538.74 88888.00 2016-09-10 05:51:25.912 254 11817.64 208.09 52538.75 88888.00 2016-09-10 05:51:26.412 254 11817.57 208.14 52538.78 88888.00 2016-09-10 05:51:26.912 254 11817.57 208.10 52538.79 88888.00 2016-09-10 05:51:27.412 254 11817.62 208.07 52538.76 88888.00 2016-09-10 05:51:27.912 254 11817.61 208.08 52538.80 88888.00 2016-09-10 05:51:28.412 254 11817.53 208.10 52538.90 88888.00 2016-09-10 05:51:28.912 254 11817.57 208.10 52538.86 88888.00 2016-09-10 05:51:29.412 254 11817.65 208.11 52538.80 88888.00 2016-09-10 05:51:29.912 254 11817.71 208.05 52538.79 88888.00 2016-09-10 05:51:30.412 254 11817.73 208.06 52538.76 88888.00 2016-09-10 05:51:30.912 254 11817.73 208.02 52538.71 88888.00 2016-09-10 05:51:31.412 254 11817.75 208.05 52538.75 88888.00 2016-09-10 05:51:31.912 254 11817.74 208.06 52538.76 88888.00 2016-09-10 05:51:32.412 254 11817.67 208.06 52538.82 88888.00 2016-09-10 05:51:32.912 254 11817.69 208.10 52538.84 88888.00 2016-09-10 05:51:33.412 254 11817.65 208.11 52538.88 88888.00 2016-09-10 05:51:33.912 254 11817.70 208.10 52538.80 88888.00 2016-09-10 05:51:34.412 254 11817.79 208.09 52538.75 88888.00 2016-09-10 05:51:34.912 254 11817.82 208.07 52538.74 88888.00 2016-09-10 05:51:35.412 254 11817.77 208.05 52538.76 88888.00 2016-09-10 05:51:35.912 254 11817.72 208.08 52538.82 88888.00 2016-09-10 05:51:36.412 254 11817.70 208.10 52538.86 88888.00 2016-09-10 05:51:36.912 254 11817.74 208.05 52538.80 88888.00 2016-09-10 05:51:37.412 254 11817.80 208.05 52538.69 88888.00 2016-09-10 05:51:37.912 254 11817.84 208.05 52538.67 88888.00 2016-09-10 05:51:38.412 254 11817.83 208.03 52538.68 88888.00 2016-09-10 05:51:38.912 254 11817.90 208.02 52538.66 88888.00 2016-09-10 05:51:39.412 254 11817.90 208.03 52538.65 88888.00 2016-09-10 05:51:39.912 254 11817.90 208.07 52538.67 88888.00 2016-09-10 05:51:40.412 254 11817.89 208.05 52538.70 88888.00 2016-09-10 05:51:40.912 254 11817.97 208.05 52538.66 88888.00 2016-09-10 05:51:41.412 254 11817.99 208.07 52538.64 88888.00 2016-09-10 05:51:41.912 254 11817.98 208.07 52538.66 88888.00 2016-09-10 05:51:42.412 254 11817.95 208.05 52538.66 88888.00 2016-09-10 05:51:42.912 254 11817.98 208.02 52538.65 88888.00 2016-09-10 05:51:43.412 254 11817.98 208.02 52538.65 88888.00 2016-09-10 05:51:43.912 254 11817.97 208.05 52538.66 88888.00 2016-09-10 05:51:44.412 254 11817.92 208.09 52538.75 88888.00 2016-09-10 05:51:44.912 254 11817.87 208.10 52538.78 88888.00 2016-09-10 05:51:45.412 254 11817.79 208.10 52538.82 88888.00 2016-09-10 05:51:45.912 254 11817.80 208.12 52538.79 88888.00 2016-09-10 05:51:46.412 254 11817.74 208.17 52538.83 88888.00 2016-09-10 05:51:46.912 254 11817.78 208.14 52538.83 88888.00 2016-09-10 05:51:47.412 254 11817.88 208.08 52538.76 88888.00 2016-09-10 05:51:47.912 254 11817.93 208.06 52538.73 88888.00 2016-09-10 05:51:48.412 254 11817.93 208.08 52538.76 88888.00 2016-09-10 05:51:48.912 254 11817.98 208.07 52538.75 88888.00 2016-09-10 05:51:49.412 254 11818.01 208.05 52538.67 88888.00 2016-09-10 05:51:49.912 254 11818.06 208.05 52538.61 88888.00 2016-09-10 05:51:50.412 254 11818.06 208.07 52538.64 88888.00 2016-09-10 05:51:50.912 254 11817.97 208.09 52538.74 88888.00 2016-09-10 05:51:51.412 254 11817.96 208.12 52538.77 88888.00 2016-09-10 05:51:51.912 254 11817.95 208.17 52538.77 88888.00 2016-09-10 05:51:52.412 254 11818.09 208.19 52538.68 88888.00 2016-09-10 05:51:52.912 254 11818.18 208.16 52538.64 88888.00 2016-09-10 05:51:53.412 254 11818.13 208.16 52538.68 88888.00 2016-09-10 05:51:53.912 254 11818.12 208.18 52538.69 88888.00 2016-09-10 05:51:54.412 254 11818.04 208.22 52538.73 88888.00 2016-09-10 05:51:54.912 254 11817.95 208.31 52538.82 88888.00 2016-09-10 05:51:55.412 254 11817.90 208.34 52538.82 88888.00 2016-09-10 05:51:55.912 254 11818.01 208.31 52538.75 88888.00 2016-09-10 05:51:56.412 254 11818.07 208.34 52538.73 88888.00 2016-09-10 05:51:56.912 254 11818.08 208.29 52538.74 88888.00 2016-09-10 05:51:57.412 254 11818.08 208.27 52538.73 88888.00 2016-09-10 05:51:57.912 254 11818.12 208.30 52538.70 88888.00 2016-09-10 05:51:58.412 254 11818.15 208.29 52538.68 88888.00 2016-09-10 05:51:58.912 254 11818.15 208.25 52538.73 88888.00 2016-09-10 05:51:59.412 254 11818.15 208.25 52538.73 88888.00 2016-09-10 05:51:59.912 254 11818.17 208.26 52538.70 88888.00 2016-09-10 05:52:00.412 254 11818.21 208.26 52538.68 88888.00 2016-09-10 05:52:00.912 254 11818.19 208.21 52538.75 88888.00 2016-09-10 05:52:01.412 254 11818.19 208.21 52538.76 88888.00 2016-09-10 05:52:01.912 254 11818.22 208.26 52538.78 88888.00 2016-09-10 05:52:02.412 254 11818.33 208.22 52538.69 88888.00 2016-09-10 05:52:02.912 254 11818.41 208.27 52538.65 88888.00 2016-09-10 05:52:03.412 254 11818.32 208.28 52538.74 88888.00 2016-09-10 05:52:03.912 254 11818.24 208.28 52538.79 88888.00 2016-09-10 05:52:04.412 254 11818.26 208.29 52538.75 88888.00 2016-09-10 05:52:04.912 254 11818.33 208.32 52538.70 88888.00 2016-09-10 05:52:05.412 254 11818.30 208.34 52538.67 88888.00 2016-09-10 05:52:05.912 254 11818.33 208.32 52538.68 88888.00 2016-09-10 05:52:06.412 254 11818.33 208.32 52538.64 88888.00 2016-09-10 05:52:06.912 254 11818.33 208.28 52538.66 88888.00 2016-09-10 05:52:07.412 254 11818.40 208.26 52538.65 88888.00 2016-09-10 05:52:07.912 254 11818.42 208.28 52538.67 88888.00 2016-09-10 05:52:08.412 254 11818.47 208.27 52538.66 88888.00 2016-09-10 05:52:08.912 254 11818.49 208.29 52538.65 88888.00 2016-09-10 05:52:09.412 254 11818.53 208.32 52538.66 88888.00 2016-09-10 05:52:09.912 254 11818.48 208.31 52538.64 88888.00 2016-09-10 05:52:10.412 254 11818.50 208.36 52538.59 88888.00 2016-09-10 05:52:10.912 254 11818.51 208.37 52538.62 88888.00 2016-09-10 05:52:11.412 254 11818.51 208.37 52538.66 88888.00 2016-09-10 05:52:11.912 254 11818.47 208.39 52538.67 88888.00 2016-09-10 05:52:12.412 254 11818.51 208.36 52538.64 88888.00 2016-09-10 05:52:12.912 254 11818.57 208.39 52538.62 88888.00 2016-09-10 05:52:13.412 254 11818.51 208.45 52538.65 88888.00 2016-09-10 05:52:13.912 254 11818.50 208.46 52538.65 88888.00 2016-09-10 05:52:14.412 254 11818.51 208.46 52538.65 88888.00 2016-09-10 05:52:14.912 254 11818.34 208.49 52538.78 88888.00 2016-09-10 05:52:15.413 254 11818.07 208.63 52538.97 88888.00 2016-09-10 05:52:15.913 254 11818.16 208.58 52538.87 88888.00 2016-09-10 05:52:16.413 254 11818.31 208.50 52538.83 88888.00 2016-09-10 05:52:16.913 254 11818.30 208.54 52538.87 88888.00 2016-09-10 05:52:17.413 254 11818.33 208.58 52538.85 88888.00 2016-09-10 05:52:17.913 254 11816.99 208.94 52540.29 88888.00 2016-09-10 05:52:18.413 254 11816.32 209.16 52540.81 88888.00 2016-09-10 05:52:18.913 254 11817.19 208.94 52539.76 88888.00 2016-09-10 05:52:19.413 254 11816.82 209.08 52540.01 88888.00 2016-09-10 05:52:19.913 254 11816.99 209.04 52539.89 88888.00 2016-09-10 05:52:20.413 254 11816.92 209.02 52539.94 88888.00 2016-09-10 05:52:20.913 254 11816.66 209.08 52540.18 88888.00 2016-09-10 05:52:21.413 254 11816.33 209.21 52540.55 88888.00 2016-09-10 05:52:21.913 254 11816.07 209.29 52540.80 88888.00 2016-09-10 05:52:22.413 254 11815.86 209.38 52540.90 88888.00 2016-09-10 05:52:22.913 254 11815.85 209.42 52540.93 88888.00 2016-09-10 05:52:23.413 254 11815.95 209.37 52540.90 88888.00 2016-09-10 05:52:23.913 254 11815.98 209.36 52540.88 88888.00 2016-09-10 05:52:24.413 254 11816.11 209.31 52540.73 88888.00 2016-09-10 05:52:24.913 254 11815.93 209.38 52540.84 88888.00 2016-09-10 05:52:25.413 254 11815.86 209.43 52540.97 88888.00 2016-09-10 05:52:25.913 254 11816.09 209.34 52540.78 88888.00 2016-09-10 05:52:26.413 254 11816.26 209.28 52540.62 88888.00 2016-09-10 05:52:26.913 254 11816.40 209.27 52540.50 88888.00 2016-09-10 05:52:27.413 254 11816.40 209.24 52540.50 88888.00 2016-09-10 05:52:27.913 254 11816.42 209.18 52540.49 88888.00 2016-09-10 05:52:28.413 254 11816.33 209.19 52540.55 88888.00 2016-09-10 05:52:28.913 254 11815.74 209.38 52541.21 88888.00 2016-09-10 05:52:29.413 254 11815.80 209.41 52541.30 88888.00 2016-09-10 05:52:29.913 254 11816.53 209.22 52540.47 88888.00 2016-09-10 05:52:30.413 254 11816.61 209.19 52540.36 88888.00 2016-09-10 05:52:30.913 254 11816.66 209.19 52540.33 88888.00 2016-09-10 05:52:31.413 254 11816.68 209.19 52540.28 88888.00 2016-09-10 05:52:31.913 254 11816.69 209.15 52540.27 88888.00 2016-09-10 05:52:32.413 254 11816.61 209.21 52540.40 88888.00 2016-09-10 05:52:32.913 254 11816.34 209.29 52540.59 88888.00 2016-09-10 05:52:33.413 254 11816.26 209.29 52540.62 88888.00 2016-09-10 05:52:33.913 254 11816.07 209.37 52540.78 88888.00 2016-09-10 05:52:34.413 254 11815.89 209.44 52540.98 88888.00 2016-09-10 05:52:34.913 254 11816.14 209.36 52540.73 88888.00 2016-09-10 05:52:35.413 254 11816.26 209.34 52540.63 88888.00 2016-09-10 05:52:35.913 254 11816.11 209.42 52540.80 88888.00 2016-09-10 05:52:36.413 254 11816.02 209.44 52540.90 88888.00 2016-09-10 05:52:36.913 254 11815.65 209.56 52541.18 88888.00 2016-09-10 05:52:37.413 254 11815.53 209.61 52541.32 88888.00 2016-09-10 05:52:37.913 254 11815.41 209.70 52541.43 88888.00 2016-09-10 05:52:38.413 254 11815.30 209.77 52541.51 88888.00 2016-09-10 05:52:38.913 254 11814.35 210.10 52542.57 88888.00 2016-09-10 05:52:39.413 254 11814.24 210.12 52542.69 88888.00 2016-09-10 05:52:39.913 254 11815.69 209.62 52541.24 88888.00 2016-09-10 05:52:40.413 254 11816.35 209.33 52540.60 88888.00 2016-09-10 05:52:40.913 254 11816.69 209.22 52540.28 88888.00 2016-09-10 05:52:41.413 254 11816.74 209.25 52540.23 88888.00 2016-09-10 05:52:41.913 254 11816.70 209.28 52540.26 88888.00 2016-09-10 05:52:42.413 254 11816.76 209.27 52540.20 88888.00 2016-09-10 05:52:42.913 254 11816.77 209.27 52540.14 88888.00 2016-09-10 05:52:43.413 254 11816.72 209.29 52540.21 88888.00 2016-09-10 05:52:43.913 254 11816.51 209.38 52540.41 88888.00 2016-09-10 05:52:44.413 254 11816.61 209.33 52540.31 88888.00 2016-09-10 05:52:44.913 254 11816.51 209.34 52540.43 88888.00 2016-09-10 05:52:45.413 254 11816.12 209.44 52540.82 88888.00 2016-09-10 05:52:45.913 254 11816.16 209.45 52540.72 88888.00 2016-09-10 05:52:46.413 254 11816.75 209.26 52540.21 88888.00 2016-09-10 05:52:46.913 254 11816.93 209.17 52540.12 88888.00 2016-09-10 05:52:47.413 254 11816.79 209.22 52540.24 88888.00 2016-09-10 05:52:47.913 254 11816.73 209.22 52540.26 88888.00 2016-09-10 05:52:48.413 254 11816.81 209.25 52540.19 88888.00 2016-09-10 05:52:48.913 254 11817.01 209.26 52540.08 88888.00 2016-09-10 05:52:49.413 254 11817.22 209.23 52539.91 88888.00 2016-09-10 05:52:49.913 254 11817.35 209.17 52539.82 88888.00 2016-09-10 05:52:50.413 254 11817.46 209.16 52539.72 88888.00 2016-09-10 05:52:50.913 254 11817.48 209.16 52539.68 88888.00 2016-09-10 05:52:51.413 254 11817.42 209.19 52539.70 88888.00 2016-09-10 05:52:51.913 254 11817.34 209.24 52539.79 88888.00 2016-09-10 05:52:52.413 254 11817.31 209.27 52539.79 88888.00 2016-09-10 05:52:52.913 254 11817.33 209.23 52539.83 88888.00 2016-09-10 05:52:53.413 254 11817.35 209.21 52539.80 88888.00 2016-09-10 05:52:53.913 254 11817.36 209.19 52539.76 88888.00 2016-09-10 05:52:54.413 254 11817.27 209.21 52539.83 88888.00 2016-09-10 05:52:54.913 254 11817.26 209.22 52539.92 88888.00 2016-09-10 05:52:55.413 254 11817.28 209.24 52539.88 88888.00 2016-09-10 05:52:55.913 254 11817.37 209.21 52539.80 88888.00 2016-09-10 05:52:56.413 254 11817.40 209.21 52539.75 88888.00 2016-09-10 05:52:56.913 254 11817.38 209.24 52539.75 88888.00 2016-09-10 05:52:57.413 254 11817.42 209.24 52539.81 88888.00 2016-09-10 05:52:57.913 254 11817.33 209.24 52539.89 88888.00 2016-09-10 05:52:58.413 254 11817.21 209.28 52539.94 88888.00 2016-09-10 05:52:58.913 254 11817.07 209.32 52540.03 88888.00 2016-09-10 05:52:59.413 254 11817.04 209.29 52540.08 88888.00 2016-09-10 05:52:59.913 254 11817.29 209.26 52539.85 88888.00 2016-09-10 05:53:00.413 254 11817.42 209.24 52539.68 88888.00 2016-09-10 05:53:00.913 254 11817.42 209.25 52539.73 88888.00 2016-09-10 05:53:01.413 254 11817.42 209.21 52539.72 88888.00 2016-09-10 05:53:01.913 254 11817.38 209.24 52539.76 88888.00 2016-09-10 05:53:02.413 254 11816.77 209.43 52540.26 88888.00 2016-09-10 05:53:02.913 254 11816.28 209.57 52540.70 88888.00 2016-09-10 05:53:03.413 254 11816.39 209.55 52540.61 88888.00 2016-09-10 05:53:03.913 254 11816.37 209.55 52540.61 88888.00 2016-09-10 05:53:04.413 254 11816.79 209.41 52540.23 88888.00 2016-09-10 05:53:04.913 254 11817.02 209.35 52540.03 88888.00 2016-09-10 05:53:05.413 254 11817.02 209.35 52540.07 88888.00 2016-09-10 05:53:05.913 254 11817.03 209.35 52540.14 88888.00 2016-09-10 05:53:06.413 254 11817.05 209.36 52540.16 88888.00 2016-09-10 05:53:06.913 254 11817.02 209.36 52540.16 88888.00 2016-09-10 05:53:07.413 254 11816.94 209.42 52540.19 88888.00 2016-09-10 05:53:07.913 254 11816.95 209.43 52540.20 88888.00 2016-09-10 05:53:08.413 254 11816.99 209.44 52540.18 88888.00 2016-09-10 05:53:08.913 254 11816.95 209.42 52540.20 88888.00 2016-09-10 05:53:09.413 254 11816.96 209.38 52540.20 88888.00 2016-09-10 05:53:09.913 254 11817.14 209.36 52540.07 88888.00 2016-09-10 05:53:10.413 254 11817.19 209.37 52540.01 88888.00 2016-09-10 05:53:10.913 254 11817.09 209.42 52540.09 88888.00 2016-09-10 05:53:11.413 254 11816.93 209.42 52540.25 88888.00 2016-09-10 05:53:11.913 254 11817.03 209.40 52540.17 88888.00 2016-09-10 05:53:12.413 254 11817.04 209.46 52540.16 88888.00 2016-09-10 05:53:12.913 254 11816.88 209.53 52540.31 88888.00 2016-09-10 05:53:13.413 254 11816.94 209.48 52540.26 88888.00 2016-09-10 05:53:13.913 254 11816.95 209.50 52540.25 88888.00 2016-09-10 05:53:14.413 254 11816.98 209.53 52540.24 88888.00 2016-09-10 05:53:14.913 254 11817.00 209.54 52540.28 88888.00 2016-09-10 05:53:15.413 254 11817.01 209.53 52540.25 88888.00 2016-09-10 05:53:15.913 254 11817.13 209.45 52540.17 88888.00 2016-09-10 05:53:16.413 254 11817.28 209.45 52540.03 88888.00 2016-09-10 05:53:16.913 254 11817.18 209.47 52540.10 88888.00 2016-09-10 05:53:17.413 254 11817.17 209.50 52540.08 88888.00 2016-09-10 05:53:17.913 254 11817.27 209.47 52540.01 88888.00 2016-09-10 05:53:18.413 254 11817.22 209.47 52540.09 88888.00 2016-09-10 05:53:18.913 254 11817.11 209.50 52540.17 88888.00 2016-09-10 05:53:19.413 254 11817.16 209.45 52540.11 88888.00 2016-09-10 05:53:19.913 254 11817.20 209.43 52540.07 88888.00 2016-09-10 05:53:20.413 254 11817.17 209.43 52540.09 88888.00 2016-09-10 05:53:20.913 254 11817.28 209.42 52540.07 88888.00 2016-09-10 05:53:21.413 254 11817.33 209.47 52540.03 88888.00 2016-09-10 05:53:21.913 254 11817.45 209.42 52539.92 88888.00 2016-09-10 05:53:22.413 254 11817.57 209.38 52539.85 88888.00 2016-09-10 05:53:22.913 254 11817.52 209.37 52539.92 88888.00 2016-09-10 05:53:23.413 254 11817.51 209.42 52539.94 88888.00 2016-09-10 05:53:23.913 254 11817.51 209.47 52539.92 88888.00 2016-09-10 05:53:24.413 254 11817.47 209.50 52539.92 88888.00 2016-09-10 05:53:24.913 254 11817.40 209.52 52539.99 88888.00 2016-09-10 05:53:25.413 254 11817.33 209.53 52540.14 88888.00 2016-09-10 05:53:25.913 254 11817.57 209.50 52539.97 88888.00 2016-09-10 05:53:26.413 254 11817.73 209.45 52539.82 88888.00 2016-09-10 05:53:26.913 254 11817.77 209.43 52539.76 88888.00 2016-09-10 05:53:27.413 254 11817.73 209.44 52539.79 88888.00 2016-09-10 05:53:27.913 254 11817.78 209.43 52539.77 88888.00 2016-09-10 05:53:28.413 254 11817.73 209.47 52539.82 88888.00 2016-09-10 05:53:28.913 254 11817.56 209.53 52539.91 88888.00 2016-09-10 05:53:29.413 254 11817.65 209.50 52539.84 88888.00 2016-09-10 05:53:29.913 254 11817.73 209.54 52539.76 88888.00 2016-09-10 05:53:30.413 254 11817.58 209.54 52539.88 88888.00 2016-09-10 05:53:30.913 254 11817.54 209.51 52539.90 88888.00 2016-09-10 05:53:31.413 254 11817.70 209.50 52539.79 88888.00 2016-09-10 05:53:31.913 254 11817.74 209.50 52539.79 88888.00 2016-09-10 05:53:32.413 254 11817.83 209.51 52539.72 88888.00 2016-09-10 05:53:32.913 254 11817.88 209.48 52539.67 88888.00 2016-09-10 05:53:33.413 254 11817.89 209.47 52539.66 88888.00 2016-09-10 05:53:33.913 254 11817.89 209.48 52539.70 88888.00 2016-09-10 05:53:34.413 254 11817.79 209.55 52539.77 88888.00 2016-09-10 05:53:34.913 254 11817.89 209.56 52539.71 88888.00 2016-09-10 05:53:35.413 254 11817.83 209.58 52539.79 88888.00 2016-09-10 05:53:35.913 254 11817.82 209.56 52539.82 88888.00 2016-09-10 05:53:36.413 254 11817.77 209.61 52539.87 88888.00 2016-09-10 05:53:36.913 254 11817.71 209.65 52539.92 88888.00 2016-09-10 05:53:37.413 254 11817.70 209.63 52539.93 88888.00 2016-09-10 05:53:37.913 254 11817.79 209.60 52539.83 88888.00 2016-09-10 05:53:38.413 254 11817.83 209.61 52539.81 88888.00 2016-09-10 05:53:38.913 254 11817.84 209.60 52539.82 88888.00 2016-09-10 05:53:39.413 254 11817.88 209.58 52539.74 88888.00 2016-09-10 05:53:39.913 254 11817.90 209.62 52539.75 88888.00 2016-09-10 05:53:40.413 254 11817.33 209.77 52540.25 88888.00 2016-09-10 05:53:40.913 254 11816.95 209.92 52540.53 88888.00 2016-09-10 05:53:41.413 254 11817.25 209.86 52540.33 88888.00 2016-09-10 05:53:41.913 254 11817.88 209.71 52539.82 88888.00 2016-09-10 05:53:42.413 254 11818.01 209.72 52539.72 88888.00 2016-09-10 05:53:42.913 254 11818.09 209.73 52539.72 88888.00 2016-09-10 05:53:43.413 254 11818.15 209.70 52539.71 88888.00 2016-09-10 05:53:43.913 254 11818.09 209.65 52539.72 88888.00 2016-09-10 05:53:44.413 254 11818.06 209.70 52539.74 88888.00 2016-09-10 05:53:44.913 254 11818.08 209.73 52539.73 88888.00 2016-09-10 05:53:45.413 254 11818.06 209.71 52539.74 88888.00 2016-09-10 05:53:45.913 254 11818.04 209.73 52539.74 88888.00 2016-09-10 05:53:46.413 254 11818.07 209.75 52539.72 88888.00 2016-09-10 05:53:46.913 254 11818.06 209.76 52539.72 88888.00 2016-09-10 05:53:47.413 254 11818.09 209.75 52539.71 88888.00 2016-09-10 05:53:47.913 254 11818.07 209.77 52539.76 88888.00 2016-09-10 05:53:48.413 254 11817.99 209.81 52539.84 88888.00 2016-09-10 05:53:48.913 254 11817.97 209.80 52539.81 88888.00 2016-09-10 05:53:49.413 254 11817.97 209.82 52539.81 88888.00 2016-09-10 05:53:49.913 254 11817.99 209.82 52539.84 88888.00 2016-09-10 05:53:50.413 254 11818.05 209.82 52539.87 88888.00 2016-09-10 05:53:50.913 254 11818.27 209.79 52539.73 88888.00 2016-09-10 05:53:51.413 254 11818.42 209.74 52539.61 88888.00 2016-09-10 05:53:51.913 254 11818.39 209.74 52539.61 88888.00 2016-09-10 05:53:52.413 254 11818.36 209.75 52539.58 88888.00 2016-09-10 05:53:52.913 254 11818.42 209.72 52539.55 88888.00 2016-09-10 05:53:53.413 254 11818.51 209.71 52539.52 88888.00 2016-09-10 05:53:53.913 254 11818.59 209.69 52539.49 88888.00 2016-09-10 05:53:54.413 254 11818.68 209.66 52539.41 88888.00 2016-09-10 05:53:54.913 254 11818.70 209.65 52539.38 88888.00 2016-09-10 05:53:55.413 254 11818.69 209.67 52539.37 88888.00 2016-09-10 05:53:55.913 254 11818.74 209.70 52539.37 88888.00 2016-09-10 05:53:56.413 254 11818.77 209.72 52539.35 88888.00 2016-09-10 05:53:56.913 254 11818.72 209.70 52539.34 88888.00 2016-09-10 05:53:57.413 254 11818.67 209.73 52539.35 88888.00 2016-09-10 05:53:57.913 254 11818.63 209.71 52539.40 88888.00 2016-09-10 05:53:58.413 254 11818.63 209.69 52539.38 88888.00 2016-09-10 05:53:58.913 254 11818.68 209.67 52539.30 88888.00 2016-09-10 05:53:59.413 254 11818.71 209.69 52539.28 88888.00 2016-09-10 05:53:59.913 254 11818.76 209.67 52539.26 88888.00 2016-09-10 05:54:00.413 254 11818.69 209.76 52539.31 88888.00 2016-09-10 05:54:00.913 254 11818.59 209.83 52539.39 88888.00 2016-09-10 05:54:01.413 254 11818.58 209.81 52539.39 88888.00 2016-09-10 05:54:01.913 254 11818.60 209.82 52539.39 88888.00 2016-09-10 05:54:02.413 254 11818.65 209.81 52539.40 88888.00 2016-09-10 05:54:02.913 254 11818.67 209.76 52539.39 88888.00 2016-09-10 05:54:03.413 254 11818.60 209.81 52539.40 88888.00 2016-09-10 05:54:03.913 254 11818.63 209.85 52539.35 88888.00 2016-09-10 05:54:04.413 254 11818.77 209.86 52539.24 88888.00 2016-09-10 05:54:04.913 254 11818.81 209.81 52539.21 88888.00 2016-09-10 05:54:05.413 254 11818.78 209.83 52539.27 88888.00 2016-09-10 05:54:05.913 254 11818.84 209.82 52539.26 88888.00 2016-09-10 05:54:06.413 254 11818.93 209.80 52539.26 88888.00 2016-09-10 05:54:06.913 254 11818.96 209.76 52539.26 88888.00 2016-09-10 05:54:07.413 254 11819.01 209.75 52539.20 88888.00 2016-09-10 05:54:07.913 254 11819.01 209.76 52539.18 88888.00 2016-09-10 05:54:08.413 254 11818.95 209.76 52539.21 88888.00 2016-09-10 05:54:08.913 254 11818.84 209.79 52539.32 88888.00 2016-09-10 05:54:09.413 254 11818.76 209.86 52539.39 88888.00 2016-09-10 05:54:09.913 254 11818.79 209.87 52539.34 88888.00 2016-09-10 05:54:10.413 254 11818.76 209.85 52539.34 88888.00 2016-09-10 05:54:10.913 254 11818.75 209.85 52539.40 88888.00 2016-09-10 05:54:11.413 254 11818.81 209.83 52539.38 88888.00 2016-09-10 05:54:11.913 254 11818.86 209.83 52539.36 88888.00 2016-09-10 05:54:12.413 254 11818.88 209.84 52539.39 88888.00 2016-09-10 05:54:12.913 254 11818.86 209.84 52539.38 88888.00 2016-09-10 05:54:13.413 254 11818.87 209.85 52539.35 88888.00 2016-09-10 05:54:13.913 254 11818.84 209.85 52539.35 88888.00 2016-09-10 05:54:14.413 254 11818.77 209.84 52539.41 88888.00 2016-09-10 05:54:14.913 254 11818.85 209.82 52539.38 88888.00 2016-09-10 05:54:15.413 254 11818.84 209.85 52539.43 88888.00 2016-09-10 05:54:15.913 254 11818.79 209.89 52539.45 88888.00 2016-09-10 05:54:16.413 254 11818.77 209.92 52539.47 88888.00 2016-09-10 05:54:16.913 254 11818.86 209.87 52539.46 88888.00 2016-09-10 05:54:17.413 254 11818.80 209.86 52539.45 88888.00 2016-09-10 05:54:17.913 254 11818.85 209.85 52539.38 88888.00 2016-09-10 05:54:18.413 254 11818.92 209.83 52539.34 88888.00 2016-09-10 05:54:18.913 254 11818.96 209.79 52539.30 88888.00 2016-09-10 05:54:19.413 254 11819.01 209.79 52539.30 88888.00 2016-09-10 05:54:19.913 254 11819.01 209.83 52539.29 88888.00 2016-09-10 05:54:20.413 254 11819.00 209.85 52539.27 88888.00 2016-09-10 05:54:20.913 254 11818.98 209.82 52539.28 88888.00 2016-09-10 05:54:21.413 254 11818.98 209.82 52539.28 88888.00 2016-09-10 05:54:21.913 254 11819.03 209.82 52539.28 88888.00 2016-09-10 05:54:22.413 254 11819.13 209.76 52539.22 88888.00 2016-09-10 05:54:22.913 254 11819.21 209.75 52539.18 88888.00 2016-09-10 05:54:23.413 254 11819.19 209.76 52539.18 88888.00 2016-09-10 05:54:23.913 254 11819.19 209.76 52539.17 88888.00 2016-09-10 05:54:24.413 254 11819.20 209.73 52539.17 88888.00 2016-09-10 05:54:24.913 254 11819.19 209.71 52539.18 88888.00 2016-09-10 05:54:25.413 254 11819.18 209.69 52539.19 88888.00 2016-09-10 05:54:25.913 254 11819.20 209.70 52539.13 88888.00 2016-09-10 05:54:26.413 254 11819.26 209.74 52539.10 88888.00 2016-09-10 05:54:26.913 254 11819.28 209.73 52539.11 88888.00 2016-09-10 05:54:27.413 254 11819.30 209.75 52539.09 88888.00 2016-09-10 05:54:27.913 254 11819.33 209.76 52539.08 88888.00 2016-09-10 05:54:28.413 254 11819.32 209.76 52539.05 88888.00 2016-09-10 05:54:28.913 254 11819.29 209.74 52539.08 88888.00 2016-09-10 05:54:29.413 254 11819.29 209.76 52539.13 88888.00 2016-09-10 05:54:29.913 254 11819.30 209.79 52539.12 88888.00 2016-09-10 05:54:30.413 254 11819.31 209.77 52539.13 88888.00 2016-09-10 05:54:30.913 254 11819.33 209.79 52539.12 88888.00 2016-09-10 05:54:31.413 254 11819.35 209.77 52539.13 88888.00 2016-09-10 05:54:31.913 254 11819.37 209.79 52539.15 88888.00 2016-09-10 05:54:32.413 254 11819.32 209.81 52539.15 88888.00 2016-09-10 05:54:32.913 254 11819.26 209.83 52539.18 88888.00 2016-09-10 05:54:33.413 254 11819.30 209.83 52539.13 88888.00 2016-09-10 05:54:33.913 254 11819.36 209.82 52539.11 88888.00 2016-09-10 05:54:34.413 254 11819.38 209.80 52539.14 88888.00 2016-09-10 05:54:34.913 254 11819.36 209.82 52539.15 88888.00 2016-09-10 05:54:35.413 254 11819.36 209.83 52539.17 88888.00 2016-09-10 05:54:35.913 254 11819.37 209.83 52539.18 88888.00 2016-09-10 05:54:36.413 254 11819.37 209.84 52539.19 88888.00 2016-09-10 05:54:36.913 254 11819.30 209.89 52539.26 88888.00 2016-09-10 05:54:37.413 254 11819.32 209.92 52539.28 88888.00 2016-09-10 05:54:37.913 254 11819.42 209.87 52539.22 88888.00 2016-09-10 05:54:38.413 254 11819.42 209.87 52539.19 88888.00 2016-09-10 05:54:38.913 254 11819.44 209.90 52539.20 88888.00 2016-09-10 05:54:39.413 254 11819.47 209.91 52539.18 88888.00 2016-09-10 05:54:39.913 254 11819.50 209.84 52539.14 88888.00 2016-09-10 05:54:40.413 254 11819.54 209.80 52539.11 88888.00 2016-09-10 05:54:40.913 254 11819.55 209.89 52539.12 88888.00 2016-09-10 05:54:41.413 254 11819.57 209.87 52539.10 88888.00 2016-09-10 05:54:41.913 254 11819.53 209.87 52539.08 88888.00 2016-09-10 05:54:42.404 254 11819.54 209.84 52539.10 88888.00 2016-09-10 05:54:42.904 254 11819.54 209.87 52539.13 88888.00 2016-09-10 05:54:43.404 254 11819.49 209.92 52539.14 88888.00 2016-09-10 05:54:43.904 254 11819.33 209.99 52539.30 88888.00 2016-09-10 05:54:44.404 254 11819.16 210.02 52539.39 88888.00 2016-09-10 05:54:44.904 254 11819.22 210.02 52539.37 88888.00 2016-09-10 05:54:45.404 254 11819.23 210.03 52539.36 88888.00 2016-09-10 05:54:45.904 254 11819.19 210.05 52539.43 88888.00 2016-09-10 05:54:46.404 254 11819.18 210.10 52539.44 88888.00 2016-09-10 05:54:46.904 254 11819.20 210.11 52539.47 88888.00 2016-09-10 05:54:47.404 254 11819.18 210.08 52539.52 88888.00 2016-09-10 05:54:47.904 254 11819.19 210.04 52539.54 88888.00 2016-09-10 05:54:48.404 254 11819.24 210.06 52539.50 88888.00 2016-09-10 05:54:48.904 254 11819.29 210.03 52539.47 88888.00 2016-09-10 05:54:49.404 254 11819.26 210.02 52539.50 88888.00 2016-09-10 05:54:49.904 254 11819.21 210.10 52539.54 88888.00 2016-09-10 05:54:50.404 254 11819.23 210.09 52539.47 88888.00 2016-09-10 05:54:50.904 254 11819.28 210.06 52539.45 88888.00 2016-09-10 05:54:51.404 254 11819.39 210.01 52539.38 88888.00 2016-09-10 05:54:51.904 254 11819.44 209.96 52539.38 88888.00 2016-09-10 05:54:52.404 254 11819.36 210.02 52539.47 88888.00 2016-09-10 05:54:52.904 254 11819.28 210.08 52539.54 88888.00 2016-09-10 05:54:53.404 254 11819.26 210.11 52539.54 88888.00 2016-09-10 05:54:53.904 254 11819.27 210.14 52539.53 88888.00 2016-09-10 05:54:54.404 254 11819.27 210.14 52539.55 88888.00 2016-09-10 05:54:54.904 254 11819.27 210.15 52539.58 88888.00 2016-09-10 05:54:55.404 254 11819.23 210.12 52539.56 88888.00 2016-09-10 05:54:55.904 254 11819.26 210.12 52539.52 88888.00 2016-09-10 05:54:56.404 254 11819.23 210.12 52539.58 88888.00 2016-09-10 05:54:56.904 254 11819.19 210.13 52539.63 88888.00 2016-09-10 05:54:57.404 254 11819.21 210.14 52539.63 88888.00 2016-09-10 05:54:57.904 254 11819.15 210.19 52539.72 88888.00 2016-09-10 05:54:58.404 254 11819.22 210.15 52539.65 88888.00 2016-09-10 05:54:58.904 254 11819.21 210.22 52539.70 88888.00 2016-09-10 05:54:59.404 254 11819.22 210.25 52539.67 88888.00 2016-09-10 05:54:59.904 254 11819.20 210.27 52539.65 88888.00 2016-09-10 05:55:00.404 254 11819.27 210.16 52539.63 88888.00 2016-09-10 05:55:00.904 254 11819.40 210.13 52539.61 88888.00 2016-09-10 05:55:01.404 254 11819.41 210.21 52539.62 88888.00 2016-09-10 05:55:01.904 254 11819.40 210.21 52539.58 88888.00 2016-09-10 05:55:02.404 254 11819.23 210.25 52539.71 88888.00 2016-09-10 05:55:02.904 254 11819.16 210.31 52539.79 88888.00 2016-09-10 05:55:03.404 254 11819.11 210.37 52539.81 88888.00 2016-09-10 05:55:03.904 254 11818.85 210.44 52540.02 88888.00 2016-09-10 05:55:04.404 254 11818.93 210.45 52540.00 88888.00 2016-09-10 05:55:04.904 254 11818.93 210.44 52539.99 88888.00 2016-09-10 05:55:05.404 254 11818.91 210.43 52539.98 88888.00 2016-09-10 05:55:05.904 254 11818.96 210.42 52539.94 88888.00 2016-09-10 05:55:06.404 254 11819.03 210.37 52539.90 88888.00 2016-09-10 05:55:06.904 254 11819.16 210.34 52539.81 88888.00 2016-09-10 05:55:07.404 254 11819.11 210.39 52539.85 88888.00 2016-09-10 05:55:07.904 254 11819.12 210.38 52539.83 88888.00 2016-09-10 05:55:08.404 254 11819.14 210.39 52539.85 88888.00 2016-09-10 05:55:08.904 254 11819.12 210.39 52539.83 88888.00 2016-09-10 05:55:09.404 254 11819.16 210.35 52539.82 88888.00 2016-09-10 05:55:09.904 254 11819.14 210.35 52539.83 88888.00 2016-09-10 05:55:10.404 254 11819.24 210.34 52539.73 88888.00 2016-09-10 05:55:10.904 254 11819.31 210.30 52539.66 88888.00 2016-09-10 05:55:11.404 254 11819.41 210.29 52539.62 88888.00 2016-09-10 05:55:11.904 254 11819.50 210.27 52539.55 88888.00 2016-09-10 05:55:12.404 254 11819.54 210.33 52539.54 88888.00 2016-09-10 05:55:12.904 254 11819.54 210.30 52539.55 88888.00 2016-09-10 05:55:13.404 254 11819.51 210.30 52539.59 88888.00 2016-09-10 05:55:13.904 254 11819.44 210.30 52539.68 88888.00 2016-09-10 05:55:14.404 254 11819.35 210.34 52539.75 88888.00 2016-09-10 05:55:14.904 254 11819.42 210.35 52539.71 88888.00 2016-09-10 05:55:15.404 254 11819.46 210.31 52539.72 88888.00 2016-09-10 05:55:15.904 254 11819.48 210.32 52539.71 88888.00 2016-09-10 05:55:16.404 254 11819.40 210.35 52539.72 88888.00 2016-09-10 05:55:16.904 254 11819.36 210.34 52539.73 88888.00 2016-09-10 05:55:17.404 254 11819.35 210.34 52539.75 88888.00 2016-09-10 05:55:17.904 254 11819.29 210.35 52539.81 88888.00 2016-09-10 05:55:18.404 254 11819.31 210.37 52539.79 88888.00 2016-09-10 05:55:18.904 254 11819.38 210.35 52539.72 88888.00 2016-09-10 05:55:19.404 254 11819.33 210.37 52539.73 88888.00 2016-09-10 05:55:19.904 254 11819.38 210.34 52539.68 88888.00 2016-09-10 05:55:20.404 254 11819.37 210.30 52539.72 88888.00 2016-09-10 05:55:20.904 254 11819.42 210.30 52539.66 88888.00 2016-09-10 05:55:21.404 254 11819.44 210.33 52539.63 88888.00 2016-09-10 05:55:21.904 254 11819.38 210.35 52539.66 88888.00 2016-09-10 05:55:22.404 254 11819.28 210.33 52539.76 88888.00 2016-09-10 05:55:22.904 254 11819.32 210.34 52539.76 88888.00 2016-09-10 05:55:23.404 254 11819.39 210.37 52539.72 88888.00 2016-09-10 05:55:23.904 254 11819.36 210.37 52539.72 88888.00 2016-09-10 05:55:24.404 254 11819.22 210.39 52539.75 88888.00 2016-09-10 05:55:24.904 254 11819.16 210.37 52539.81 88888.00 2016-09-10 05:55:25.404 254 11819.19 210.35 52539.80 88888.00 2016-09-10 05:55:25.904 254 11819.14 210.37 52539.85 88888.00 2016-09-10 05:55:26.404 254 11819.14 210.37 52539.90 88888.00 2016-09-10 05:55:26.904 254 11819.12 210.34 52539.87 88888.00 2016-09-10 05:55:27.404 254 11819.15 210.39 52539.80 88888.00 2016-09-10 05:55:27.904 254 11819.07 210.45 52539.88 88888.00 2016-09-10 05:55:28.404 254 11819.06 210.43 52539.90 88888.00 2016-09-10 05:55:28.904 254 11819.20 210.40 52539.74 88888.00 2016-09-10 05:55:29.404 254 11819.26 210.40 52539.71 88888.00 2016-09-10 05:55:29.904 254 11819.28 210.41 52539.70 88888.00 2016-09-10 05:55:30.404 254 11819.23 210.43 52539.71 88888.00 2016-09-10 05:55:30.904 254 11819.31 210.41 52539.65 88888.00 2016-09-10 05:55:31.404 254 11819.32 210.44 52539.66 88888.00 2016-09-10 05:55:31.904 254 11819.31 210.43 52539.65 88888.00 2016-09-10 05:55:32.404 254 11819.36 210.42 52539.67 88888.00 2016-09-10 05:55:32.904 254 11819.24 210.42 52539.75 88888.00 2016-09-10 05:55:33.404 254 11819.30 210.35 52539.73 88888.00 2016-09-10 05:55:33.904 254 11819.39 210.34 52539.63 88888.00 2016-09-10 05:55:34.404 254 11819.45 210.37 52539.56 88888.00 2016-09-10 05:55:34.904 254 11819.44 210.35 52539.54 88888.00 2016-09-10 05:55:35.404 254 11819.39 210.41 52539.55 88888.00 2016-09-10 05:55:35.904 254 11819.29 210.40 52539.57 88888.00 2016-09-10 05:55:36.404 254 11819.42 210.38 52539.44 88888.00 2016-09-10 05:55:36.904 254 11819.50 210.30 52539.39 88888.00 2016-09-10 05:55:37.404 254 11819.41 210.37 52539.43 88888.00 2016-09-10 05:55:37.904 254 11819.32 210.39 52539.53 88888.00 2016-09-10 05:55:38.404 254 11819.36 210.40 52539.54 88888.00 2016-09-10 05:55:38.904 254 11819.28 210.44 52539.61 88888.00 2016-09-10 05:55:39.404 254 11819.27 210.40 52539.59 88888.00 2016-09-10 05:55:39.904 254 11819.32 210.35 52539.57 88888.00 2016-09-10 05:55:40.404 254 11819.37 210.30 52539.56 88888.00 2016-09-10 05:55:40.904 254 11819.39 210.29 52539.54 88888.00 2016-09-10 05:55:41.404 254 11819.46 210.25 52539.45 88888.00 2016-09-10 05:55:41.904 254 11819.47 210.23 52539.44 88888.00 2016-09-10 05:55:42.404 254 11819.40 210.22 52539.46 88888.00 2016-09-10 05:55:42.904 254 11819.38 210.20 52539.45 88888.00 2016-09-10 05:55:43.404 254 11819.45 210.20 52539.44 88888.00 2016-09-10 05:55:43.904 254 11819.47 210.20 52539.44 88888.00 2016-09-10 05:55:44.404 254 11819.38 210.22 52539.48 88888.00 2016-09-10 05:55:44.904 254 11819.14 210.32 52539.63 88888.00 2016-09-10 05:55:45.404 254 11819.13 210.31 52539.63 88888.00 2016-09-10 05:55:45.904 254 11819.28 210.25 52539.50 88888.00 2016-09-10 05:55:46.404 254 11819.31 210.24 52539.47 88888.00 2016-09-10 05:55:46.904 254 11819.44 210.22 52539.38 88888.00 2016-09-10 05:55:47.404 254 11819.54 210.19 52539.34 88888.00 2016-09-10 05:55:47.904 254 11819.59 210.15 52539.30 88888.00 2016-09-10 05:55:48.404 254 11819.65 210.13 52539.29 88888.00 2016-09-10 05:55:48.904 254 11819.62 210.14 52539.32 88888.00 2016-09-10 05:55:49.404 254 11819.54 210.16 52539.34 88888.00 2016-09-10 05:55:49.904 254 11819.51 210.15 52539.34 88888.00 2016-09-10 05:55:50.404 254 11819.50 210.13 52539.32 88888.00 2016-09-10 05:55:50.904 254 11819.42 210.15 52539.34 88888.00 2016-09-10 05:55:51.404 254 11819.41 210.13 52539.32 88888.00 2016-09-10 05:55:51.904 254 11819.42 210.09 52539.36 88888.00 2016-09-10 05:55:52.404 254 11819.36 210.12 52539.38 88888.00 2016-09-10 05:55:52.904 254 11819.32 210.16 52539.43 88888.00 2016-09-10 05:55:53.404 254 11819.30 210.16 52539.43 88888.00 2016-09-10 05:55:53.904 254 11819.27 210.20 52539.46 88888.00 2016-09-10 05:55:54.404 254 11819.29 210.16 52539.41 88888.00 2016-09-10 05:55:54.904 254 11819.29 210.14 52539.43 88888.00 2016-09-10 05:55:55.404 254 11819.27 210.15 52539.45 88888.00 2016-09-10 05:55:55.904 254 11819.23 210.15 52539.46 88888.00 2016-09-10 05:55:56.404 254 11819.23 210.15 52539.44 88888.00 2016-09-10 05:55:56.904 254 11819.32 210.11 52539.36 88888.00 2016-09-10 05:55:57.404 254 11819.32 210.09 52539.34 88888.00 2016-09-10 05:55:57.904 254 11819.31 210.10 52539.32 88888.00 2016-09-10 05:55:58.404 254 11819.35 210.06 52539.28 88888.00 2016-09-10 05:55:58.904 254 11819.38 210.05 52539.27 88888.00 2016-09-10 05:55:59.404 254 11819.56 209.96 52539.13 88888.00 2016-09-10 05:55:59.904 254 11819.62 209.94 52539.10 88888.00 2016-09-10 05:56:00.404 254 11819.59 209.96 52539.06 88888.00 2016-09-10 05:56:00.904 254 11819.59 209.95 52539.09 88888.00 2016-09-10 05:56:01.404 254 11819.60 209.94 52539.09 88888.00 2016-09-10 05:56:01.904 254 11819.58 209.94 52539.12 88888.00 2016-09-10 05:56:02.404 254 11819.58 209.91 52539.12 88888.00 2016-09-10 05:56:02.904 254 11819.59 209.89 52539.11 88888.00 2016-09-10 05:56:03.404 254 11819.59 209.87 52539.09 88888.00 2016-09-10 05:56:03.904 254 11819.58 209.90 52539.06 88888.00 2016-09-10 05:56:04.404 254 11819.58 209.87 52539.08 88888.00 2016-09-10 05:56:04.904 254 11819.55 209.86 52539.04 88888.00 2016-09-10 05:56:05.404 254 11819.53 209.87 52539.09 88888.00 2016-09-10 05:56:05.904 254 11819.54 209.89 52539.08 88888.00 2016-09-10 05:56:06.404 254 11819.48 209.89 52539.11 88888.00 2016-09-10 05:56:06.904 254 11819.37 209.87 52539.17 88888.00 2016-09-10 05:56:07.404 254 11819.41 209.89 52539.13 88888.00 2016-09-10 05:56:07.904 254 11819.49 209.85 52539.14 88888.00 2016-09-10 05:56:08.404 254 11819.49 209.86 52539.13 88888.00 2016-09-10 05:56:08.904 254 11819.50 209.87 52539.05 88888.00 2016-09-10 05:56:09.404 254 11819.49 209.87 52539.01 88888.00 2016-09-10 05:56:09.904 254 11819.50 209.86 52539.03 88888.00 2016-09-10 05:56:10.404 254 11819.53 209.79 52539.05 88888.00 2016-09-10 05:56:10.904 254 11819.50 209.77 52539.06 88888.00 2016-09-10 05:56:11.404 254 11819.56 209.76 52539.00 88888.00 2016-09-10 05:56:11.904 254 11819.62 209.75 52538.97 88888.00 2016-09-10 05:56:12.404 254 11819.66 209.77 52538.94 88888.00 2016-09-10 05:56:12.904 254 11819.68 209.73 52538.92 88888.00 2016-09-10 05:56:13.404 254 11819.68 209.74 52538.91 88888.00 2016-09-10 05:56:13.904 254 11819.67 209.66 52538.90 88888.00 2016-09-10 05:56:14.404 254 11819.67 209.65 52538.85 88888.00 2016-09-10 05:56:14.904 254 11819.62 209.64 52538.84 88888.00 2016-09-10 05:56:15.404 254 11819.57 209.64 52538.83 88888.00 2016-09-10 05:56:15.904 254 11819.50 209.67 52538.86 88888.00 2016-09-10 05:56:16.404 254 11819.33 209.75 52539.00 88888.00 2016-09-10 05:56:16.904 254 11819.33 209.74 52539.02 88888.00 2016-09-10 05:56:17.404 254 11819.33 209.69 52538.99 88888.00 2016-09-10 05:56:17.904 254 11819.36 209.67 52538.96 88888.00 2016-09-10 05:56:18.404 254 11819.41 209.69 52538.94 88888.00 2016-09-10 05:56:18.904 254 11819.39 209.67 52538.90 88888.00 2016-09-10 05:56:19.404 254 11819.44 209.63 52538.88 88888.00 2016-09-10 05:56:19.904 254 11819.50 209.61 52538.87 88888.00 2016-09-10 05:56:20.404 254 11819.47 209.65 52538.91 88888.00 2016-09-10 05:56:20.904 254 11819.44 209.67 52538.92 88888.00 2016-09-10 05:56:21.404 254 11819.41 209.65 52538.90 88888.00 2016-09-10 05:56:21.904 254 11819.41 209.67 52538.88 88888.00 2016-09-10 05:56:22.404 254 11819.40 209.64 52538.91 88888.00 2016-09-10 05:56:22.904 254 11819.38 209.60 52538.91 88888.00 2016-09-10 05:56:23.404 254 11819.37 209.60 52538.92 88888.00 2016-09-10 05:56:23.904 254 11819.36 209.60 52538.92 88888.00 2016-09-10 05:56:24.404 254 11819.38 209.63 52538.92 88888.00 2016-09-10 05:56:24.904 254 11819.38 209.61 52538.91 88888.00 2016-09-10 05:56:25.404 254 11819.36 209.61 52538.91 88888.00 2016-09-10 05:56:25.904 254 11819.38 209.64 52538.90 88888.00 2016-09-10 05:56:26.404 254 11819.41 209.58 52538.84 88888.00 2016-09-10 05:56:26.904 254 11819.45 209.51 52538.80 88888.00 2016-09-10 05:56:27.404 254 11819.37 209.53 52538.87 88888.00 2016-09-10 05:56:27.904 254 11819.32 209.60 52538.91 88888.00 2016-09-10 05:56:28.404 254 11819.33 209.60 52538.88 88888.00 2016-09-10 05:56:28.904 254 11819.36 209.60 52538.86 88888.00 2016-09-10 05:56:29.404 254 11819.40 209.58 52538.83 88888.00 2016-09-10 05:56:29.904 254 11819.42 209.56 52538.85 88888.00 2016-09-10 05:56:30.404 254 11819.38 209.58 52538.87 88888.00 2016-09-10 05:56:30.904 254 11819.41 209.56 52538.80 88888.00 2016-09-10 05:56:31.404 254 11819.46 209.56 52538.78 88888.00 2016-09-10 05:56:31.904 254 11819.50 209.55 52538.76 88888.00 2016-09-10 05:56:32.404 254 11819.47 209.54 52538.74 88888.00 2016-09-10 05:56:32.904 254 11819.46 209.53 52538.74 88888.00 2016-09-10 05:56:33.404 254 11819.47 209.53 52538.73 88888.00 2016-09-10 05:56:33.904 254 11819.48 209.53 52538.70 88888.00 2016-09-10 05:56:34.404 254 11819.49 209.53 52538.69 88888.00 2016-09-10 05:56:34.904 254 11819.47 209.54 52538.71 88888.00 2016-09-10 05:56:35.404 254 11819.46 209.54 52538.75 88888.00 2016-09-10 05:56:35.904 254 11819.46 209.57 52538.73 88888.00 2016-09-10 05:56:36.404 254 11819.48 209.57 52538.73 88888.00 2016-09-10 05:56:36.904 254 11819.50 209.56 52538.68 88888.00 2016-09-10 05:56:37.404 254 11819.50 209.55 52538.65 88888.00 2016-09-10 05:56:37.904 254 11819.46 209.54 52538.66 88888.00 2016-09-10 05:56:38.404 254 11819.44 209.58 52538.70 88888.00 2016-09-10 05:56:38.904 254 11819.44 209.60 52538.67 88888.00 2016-09-10 05:56:39.404 254 11819.42 209.60 52538.69 88888.00 2016-09-10 05:56:39.904 254 11819.41 209.56 52538.68 88888.00 2016-09-10 05:56:40.404 254 11819.49 209.54 52538.62 88888.00 2016-09-10 05:56:40.904 254 11819.49 209.55 52538.62 88888.00 2016-09-10 05:56:41.404 254 11819.46 209.52 52538.64 88888.00 2016-09-10 05:56:41.904 254 11819.41 209.53 52538.66 88888.00 2016-09-10 05:56:42.404 254 11819.33 209.57 52538.71 88888.00 2016-09-10 05:56:42.904 254 11819.31 209.57 52538.70 88888.00 2016-09-10 05:56:43.404 254 11819.33 209.57 52538.65 88888.00 2016-09-10 05:56:43.904 254 11819.35 209.56 52538.64 88888.00 2016-09-10 05:56:44.404 254 11819.39 209.57 52538.62 88888.00 2016-09-10 05:56:44.904 254 11819.36 209.58 52538.66 88888.00 2016-09-10 05:56:45.404 254 11819.32 209.54 52538.69 88888.00 2016-09-10 05:56:45.904 254 11819.35 209.55 52538.66 88888.00 2016-09-10 05:56:46.404 254 11819.29 209.60 52538.70 88888.00 2016-09-10 05:56:46.904 254 11819.31 209.60 52538.66 88888.00 2016-09-10 05:56:47.404 254 11819.36 209.56 52538.57 88888.00 2016-09-10 05:56:47.904 254 11819.36 209.55 52538.55 88888.00 2016-09-10 05:56:48.404 254 11819.35 209.56 52538.55 88888.00 2016-09-10 05:56:48.904 254 11819.35 209.57 52538.56 88888.00 2016-09-10 05:56:49.404 254 11819.40 209.58 52538.61 88888.00 2016-09-10 05:56:49.904 254 11819.36 209.57 52538.66 88888.00 2016-09-10 05:56:50.404 254 11819.26 209.60 52538.67 88888.00 2016-09-10 05:56:50.904 254 11819.22 209.60 52538.66 88888.00 2016-09-10 05:56:51.404 254 11819.26 209.56 52538.61 88888.00 2016-09-10 05:56:51.904 254 11819.23 209.55 52538.55 88888.00 2016-09-10 05:56:52.404 254 11819.26 209.57 52538.59 88888.00 2016-09-10 05:56:52.904 254 11819.27 209.56 52538.62 88888.00 2016-09-10 05:56:53.404 254 11819.28 209.54 52538.62 88888.00 2016-09-10 05:56:53.904 254 11819.29 209.56 52538.66 88888.00 2016-09-10 05:56:54.404 254 11819.26 209.58 52538.68 88888.00 2016-09-10 05:56:54.904 254 11819.22 209.57 52538.62 88888.00 2016-09-10 05:56:55.404 254 11819.28 209.60 52538.55 88888.00 2016-09-10 05:56:55.904 254 11819.29 209.55 52538.55 88888.00 2016-09-10 05:56:56.404 254 11819.28 209.58 52538.56 88888.00 2016-09-10 05:56:56.904 254 11819.30 209.63 52538.57 88888.00 2016-09-10 05:56:57.404 254 11819.29 209.64 52538.56 88888.00 2016-09-10 05:56:57.904 254 11819.31 209.61 52538.53 88888.00 2016-09-10 05:56:58.404 254 11819.36 209.58 52538.50 88888.00 2016-09-10 05:56:58.904 254 11819.35 209.57 52538.51 88888.00 2016-09-10 05:56:59.404 254 11819.32 209.56 52538.51 88888.00 2016-09-10 05:56:59.904 254 11819.37 209.53 52538.49 88888.00 2016-09-10 05:57:00.404 254 11819.42 209.47 52538.46 88888.00 2016-09-10 05:57:00.904 254 11819.41 209.47 52538.47 88888.00 2016-09-10 05:57:01.404 254 11819.40 209.51 52538.43 88888.00 2016-09-10 05:57:01.904 254 11819.42 209.53 52538.41 88888.00 2016-09-10 05:57:02.404 254 11819.44 209.53 52538.47 88888.00 2016-09-10 05:57:02.904 254 11819.41 209.54 52538.49 88888.00 2016-09-10 05:57:03.404 254 11819.41 209.56 52538.46 88888.00 2016-09-10 05:57:03.904 254 11819.38 209.57 52538.47 88888.00 2016-09-10 05:57:04.404 254 11819.36 209.56 52538.46 88888.00 2016-09-10 05:57:04.904 254 11819.37 209.54 52538.48 88888.00 2016-09-10 05:57:05.404 254 11819.40 209.53 52538.49 88888.00 2016-09-10 05:57:05.904 254 11819.38 209.56 52538.49 88888.00 2016-09-10 05:57:06.404 254 11819.39 209.54 52538.47 88888.00 2016-09-10 05:57:06.904 254 11819.38 209.55 52538.46 88888.00 2016-09-10 05:57:07.404 254 11819.39 209.56 52538.44 88888.00 2016-09-10 05:57:07.904 254 11819.36 209.56 52538.48 88888.00 2016-09-10 05:57:08.404 254 11819.33 209.60 52538.49 88888.00 2016-09-10 05:57:08.904 254 11819.32 209.58 52538.49 88888.00 2016-09-10 05:57:09.404 254 11819.36 209.53 52538.47 88888.00 2016-09-10 05:57:09.904 254 11819.33 209.52 52538.48 88888.00 2016-09-10 05:57:10.404 254 11819.33 209.52 52538.48 88888.00 2016-09-10 05:57:10.904 254 11819.35 209.56 52538.44 88888.00 2016-09-10 05:57:11.404 254 11819.35 209.60 52538.44 88888.00 2016-09-10 05:57:11.904 254 11819.35 209.58 52538.49 88888.00 2016-09-10 05:57:12.404 254 11819.33 209.55 52538.52 88888.00 2016-09-10 05:57:12.904 254 11819.32 209.52 52538.44 88888.00 2016-09-10 05:57:13.404 254 11819.36 209.55 52538.40 88888.00 2016-09-10 05:57:13.904 254 11819.32 209.56 52538.40 88888.00 2016-09-10 05:57:14.404 254 11819.29 209.56 52538.44 88888.00 2016-09-10 05:57:14.904 254 11819.27 209.55 52538.46 88888.00 2016-09-10 05:57:15.404 254 11819.26 209.53 52538.48 88888.00 2016-09-10 05:57:15.904 254 11819.27 209.55 52538.47 88888.00 2016-09-10 05:57:16.404 254 11819.23 209.56 52538.46 88888.00 2016-09-10 05:57:16.904 254 11819.24 209.55 52538.46 88888.00 2016-09-10 05:57:17.404 254 11819.29 209.54 52538.43 88888.00 2016-09-10 05:57:17.904 254 11819.28 209.53 52538.41 88888.00 2016-09-10 05:57:18.404 254 11819.24 209.51 52538.42 88888.00 2016-09-10 05:57:18.904 254 11819.26 209.50 52538.43 88888.00 2016-09-10 05:57:19.404 254 11819.29 209.46 52538.43 88888.00 2016-09-10 05:57:19.904 254 11819.31 209.44 52538.40 88888.00 2016-09-10 05:57:20.404 254 11819.28 209.44 52538.44 88888.00 2016-09-10 05:57:20.904 254 11819.26 209.50 52538.47 88888.00 2016-09-10 05:57:21.404 254 11819.22 209.50 52538.46 88888.00 2016-09-10 05:57:21.904 254 11819.14 209.47 52538.49 88888.00 2016-09-10 05:57:22.404 254 11819.11 209.47 52538.52 88888.00 2016-09-10 05:57:22.904 254 11819.03 209.54 52538.57 88888.00 2016-09-10 05:57:23.404 254 11818.94 209.57 52538.65 88888.00 2016-09-10 05:57:23.904 254 11818.86 209.57 52538.71 88888.00 2016-09-10 05:57:24.404 254 11818.91 209.56 52538.70 88888.00 2016-09-10 05:57:24.904 254 11818.94 209.52 52538.68 88888.00 2016-09-10 05:57:25.404 254 11818.89 209.53 52538.68 88888.00 2016-09-10 05:57:25.904 254 11818.86 209.54 52538.71 88888.00 2016-09-10 05:57:26.404 254 11818.85 209.56 52538.77 88888.00 2016-09-10 05:57:26.904 254 11818.91 209.55 52538.76 88888.00 2016-09-10 05:57:27.405 254 11818.88 209.60 52538.70 88888.00 2016-09-10 05:57:27.905 254 11818.89 209.57 52538.65 88888.00 2016-09-10 05:57:28.405 254 11818.88 209.52 52538.66 88888.00 2016-09-10 05:57:28.905 254 11818.80 209.56 52538.69 88888.00 2016-09-10 05:57:29.405 254 11818.77 209.57 52538.69 88888.00 2016-09-10 05:57:29.905 254 11818.74 209.57 52538.70 88888.00 2016-09-10 05:57:30.405 254 11818.75 209.57 52538.67 88888.00 2016-09-10 05:57:30.905 254 11818.62 209.61 52538.77 88888.00 2016-09-10 05:57:31.405 254 11818.59 209.57 52538.79 88888.00 2016-09-10 05:57:31.905 254 11818.60 209.61 52538.80 88888.00 2016-09-10 05:57:32.405 254 11818.58 209.63 52538.82 88888.00 2016-09-10 05:57:32.905 254 11818.60 209.63 52538.78 88888.00 2016-09-10 05:57:33.405 254 11818.69 209.60 52538.73 88888.00 2016-09-10 05:57:33.905 254 11818.77 209.55 52538.71 88888.00 2016-09-10 05:57:34.405 254 11818.78 209.55 52538.70 88888.00 2016-09-10 05:57:34.905 254 11818.76 209.53 52538.66 88888.00 2016-09-10 05:57:35.405 254 11818.70 209.60 52538.67 88888.00 2016-09-10 05:57:35.905 254 11818.67 209.65 52538.75 88888.00 2016-09-10 05:57:36.405 254 11818.75 209.62 52538.66 88888.00 2016-09-10 05:57:36.905 254 11818.77 209.60 52538.60 88888.00 2016-09-10 05:57:37.405 254 11818.80 209.57 52538.57 88888.00 2016-09-10 05:57:37.905 254 11818.80 209.61 52538.59 88888.00 2016-09-10 05:57:38.405 254 11818.78 209.60 52538.67 88888.00 2016-09-10 05:57:38.905 254 11818.81 209.60 52538.62 88888.00 2016-09-10 05:57:39.405 254 11818.91 209.57 52538.57 88888.00 2016-09-10 05:57:39.905 254 11818.87 209.56 52538.60 88888.00 2016-09-10 05:57:40.405 254 11818.84 209.56 52538.61 88888.00 2016-09-10 05:57:40.905 254 11818.75 209.60 52538.66 88888.00 2016-09-10 05:57:41.405 254 11818.71 209.58 52538.68 88888.00 2016-09-10 05:57:41.905 254 11818.72 209.55 52538.68 88888.00 2016-09-10 05:57:42.405 254 11818.79 209.57 52538.65 88888.00 2016-09-10 05:57:42.905 254 11818.79 209.56 52538.66 88888.00 2016-09-10 05:57:43.405 254 11818.74 209.61 52538.70 88888.00 2016-09-10 05:57:43.905 254 11818.70 209.65 52538.70 88888.00 2016-09-10 05:57:44.405 254 11818.69 209.67 52538.67 88888.00 2016-09-10 05:57:44.905 254 11818.75 209.65 52538.64 88888.00 2016-09-10 05:57:45.405 254 11818.77 209.63 52538.66 88888.00 2016-09-10 05:57:45.905 254 11818.70 209.57 52538.70 88888.00 2016-09-10 05:57:46.405 254 11818.70 209.58 52538.71 88888.00 2016-09-10 05:57:46.905 254 11818.76 209.58 52538.67 88888.00 2016-09-10 05:57:47.405 254 11818.87 209.51 52538.52 88888.00 2016-09-10 05:57:47.905 254 11819.07 209.40 52538.32 88888.00 2016-09-10 05:57:48.405 254 11819.14 209.37 52538.30 88888.00 2016-09-10 05:57:48.905 254 11819.15 209.37 52538.31 88888.00 2016-09-10 05:57:49.405 254 11819.19 209.35 52538.31 88888.00 2016-09-10 05:57:49.905 254 11819.20 209.32 52538.29 88888.00 2016-09-10 05:57:50.405 254 11819.23 209.31 52538.27 88888.00 2016-09-10 05:57:50.905 254 11819.23 209.28 52538.25 88888.00 2016-09-10 05:57:51.405 254 11819.26 209.24 52538.26 88888.00 2016-09-10 05:57:51.905 254 11819.26 209.24 52538.26 88888.00 2016-09-10 05:57:52.405 254 11819.23 209.28 52538.24 88888.00 2016-09-10 05:57:52.905 254 11819.21 209.29 52538.23 88888.00 2016-09-10 05:57:53.405 254 11819.22 209.32 52538.24 88888.00 2016-09-10 05:57:53.905 254 11819.20 209.32 52538.27 88888.00 2016-09-10 05:57:54.405 254 11819.19 209.31 52538.25 88888.00 2016-09-10 05:57:54.905 254 11819.16 209.28 52538.25 88888.00 2016-09-10 05:57:55.405 254 11819.13 209.25 52538.27 88888.00 2016-09-10 05:57:55.905 254 11819.13 209.24 52538.26 88888.00 2016-09-10 05:57:56.405 254 11819.16 209.24 52538.30 88888.00 2016-09-10 05:57:56.905 254 11819.14 209.29 52538.32 88888.00 2016-09-10 05:57:57.405 254 11819.09 209.28 52538.27 88888.00 2016-09-10 05:57:57.905 254 11819.16 209.28 52538.24 88888.00 2016-09-10 05:57:58.405 254 11819.18 209.27 52538.17 88888.00 2016-09-10 05:57:58.905 254 11819.19 209.21 52538.18 88888.00 2016-09-10 05:57:59.405 254 11819.15 209.19 52538.20 88888.00 2016-09-10 05:57:59.905 254 11819.15 209.22 52538.20 88888.00 2016-09-10 05:58:00.405 254 11819.11 209.25 52538.26 88888.00 2016-09-10 05:58:00.905 254 11819.13 209.25 52538.27 88888.00 2016-09-10 05:58:01.405 254 11819.13 209.24 52538.31 88888.00 2016-09-10 05:58:01.905 254 11819.15 209.23 52538.30 88888.00 2016-09-10 05:58:02.405 254 11819.16 209.21 52538.26 88888.00 2016-09-10 05:58:02.905 254 11819.16 209.25 52538.23 88888.00 2016-09-10 05:58:03.405 254 11819.11 209.27 52538.23 88888.00 2016-09-10 05:58:03.905 254 11819.10 209.25 52538.26 88888.00 2016-09-10 05:58:04.405 254 11819.11 209.25 52538.27 88888.00 2016-09-10 05:58:04.905 254 11819.10 209.24 52538.27 88888.00 2016-09-10 05:58:05.405 254 11819.07 209.22 52538.26 88888.00 2016-09-10 05:58:05.905 254 11819.06 209.26 52538.24 88888.00 2016-09-10 05:58:06.405 254 11819.05 209.29 52538.25 88888.00 2016-09-10 05:58:06.905 254 11819.02 209.26 52538.25 88888.00 2016-09-10 05:58:07.405 254 11818.96 209.24 52538.27 88888.00 2016-09-10 05:58:07.905 254 11818.87 209.22 52538.25 88888.00 2016-09-10 05:58:08.405 254 11818.84 209.25 52538.27 88888.00 2016-09-10 05:58:08.905 254 11818.86 209.24 52538.29 88888.00 2016-09-10 05:58:09.405 254 11818.95 209.18 52538.21 88888.00 2016-09-10 05:58:09.905 254 11818.93 209.21 52538.25 88888.00 2016-09-10 05:58:10.405 254 11818.86 209.26 52538.24 88888.00 2016-09-10 05:58:10.905 254 11818.79 209.27 52538.27 88888.00 2016-09-10 05:58:11.405 254 11818.80 209.26 52538.33 88888.00 2016-09-10 05:58:11.905 254 11818.78 209.24 52538.30 88888.00 2016-09-10 05:58:12.405 254 11818.76 209.23 52538.26 88888.00 2016-09-10 05:58:12.905 254 11817.95 209.52 52538.94 88888.00 2016-09-10 05:58:13.405 254 11817.71 209.62 52539.11 88888.00 2016-09-10 05:58:13.905 254 11817.97 209.53 52538.90 88888.00 2016-09-10 05:58:14.405 254 11817.92 209.50 52538.90 88888.00 2016-09-10 05:58:14.905 254 11817.88 209.53 52538.90 88888.00 2016-09-10 05:58:15.405 254 11818.05 209.53 52538.73 88888.00 2016-09-10 05:58:15.905 254 11818.15 209.47 52538.68 88888.00 2016-09-10 05:58:16.405 254 11818.14 209.46 52538.66 88888.00 2016-09-10 05:58:16.905 254 11817.97 209.50 52538.76 88888.00 2016-09-10 05:58:17.405 254 11817.77 209.56 52538.90 88888.00 2016-09-10 05:58:17.905 254 11817.78 209.61 52538.88 88888.00 2016-09-10 05:58:18.405 254 11817.78 209.56 52538.86 88888.00 2016-09-10 05:58:18.905 254 11817.78 209.55 52538.86 88888.00 2016-09-10 05:58:19.405 254 11817.77 209.56 52538.84 88888.00 2016-09-10 05:58:19.905 254 11817.26 209.72 52539.41 88888.00 2016-09-10 05:58:20.405 254 11817.43 209.65 52539.26 88888.00 2016-09-10 05:58:20.905 254 11817.87 209.50 52538.77 88888.00 2016-09-10 05:58:21.405 254 11817.82 209.51 52538.84 88888.00 2016-09-10 05:58:21.905 254 11818.10 209.41 52538.59 88888.00 2016-09-10 05:58:22.405 254 11818.32 209.29 52538.35 88888.00 2016-09-10 05:58:22.905 254 11818.42 209.27 52538.29 88888.00 2016-09-10 05:58:23.405 254 11818.42 209.27 52538.24 88888.00 2016-09-10 05:58:23.905 254 11818.30 209.32 52538.34 88888.00 2016-09-10 05:58:24.405 254 11818.19 209.37 52538.44 88888.00 2016-09-10 05:58:24.905 254 11818.02 209.41 52538.57 88888.00 2016-09-10 05:58:25.405 254 11817.88 209.46 52538.65 88888.00 2016-09-10 05:58:25.905 254 11818.01 209.43 52538.51 88888.00 2016-09-10 05:58:26.405 254 11818.01 209.48 52538.48 88888.00 2016-09-10 05:58:26.905 254 11817.97 209.48 52538.50 88888.00 2016-09-10 05:58:27.405 254 11817.74 209.58 52538.71 88888.00 2016-09-10 05:58:27.905 254 11817.88 209.57 52538.61 88888.00 2016-09-10 05:58:28.405 254 11817.99 209.50 52538.51 88888.00 2016-09-10 05:58:28.905 254 11818.16 209.37 52538.36 88888.00 2016-09-10 05:58:29.405 254 11818.01 209.40 52538.49 88888.00 2016-09-10 05:58:29.905 254 11817.99 209.43 52538.50 88888.00 2016-09-10 05:58:30.405 254 11818.00 209.44 52538.42 88888.00 2016-09-10 05:58:30.905 254 11817.79 209.48 52538.51 88888.00 2016-09-10 05:58:31.405 254 11817.71 209.52 52538.60 88888.00 2016-09-10 05:58:31.905 254 11817.71 209.54 52538.61 88888.00 2016-09-10 05:58:32.405 254 11817.71 209.53 52538.59 88888.00 2016-09-10 05:58:32.905 254 11817.77 209.50 52538.52 88888.00 2016-09-10 05:58:33.405 254 11817.79 209.48 52538.47 88888.00 2016-09-10 05:58:33.905 254 11817.72 209.52 52538.52 88888.00 2016-09-10 05:58:34.405 254 11817.71 209.50 52538.51 88888.00 2016-09-10 05:58:34.905 254 11817.60 209.54 52538.61 88888.00 2016-09-10 05:58:35.405 254 11817.49 209.54 52538.71 88888.00 2016-09-10 05:58:35.905 254 11817.34 209.54 52538.83 88888.00 2016-09-10 05:58:36.405 254 11817.04 209.63 52539.04 88888.00 2016-09-10 05:58:36.905 254 11816.76 209.67 52539.26 88888.00 2016-09-10 05:58:37.405 254 11816.37 209.79 52539.54 88888.00 2016-09-10 05:58:37.905 254 11816.47 209.75 52539.40 88888.00 2016-09-10 05:58:38.405 254 11816.65 209.71 52539.28 88888.00 2016-09-10 05:58:38.905 254 11816.47 209.73 52539.43 88888.00 2016-09-10 05:58:39.405 254 11816.55 209.72 52539.36 88888.00 2016-09-10 05:58:39.905 254 11816.46 209.75 52539.47 88888.00 2016-09-10 05:58:40.405 254 11816.46 209.79 52539.49 88888.00 2016-09-10 05:58:40.905 254 11816.61 209.74 52539.31 88888.00 2016-09-10 05:58:41.405 254 11816.43 209.79 52539.45 88888.00 2016-09-10 05:58:41.905 254 11816.33 209.80 52539.48 88888.00 2016-09-10 05:58:42.405 254 11817.02 209.58 52538.83 88888.00 2016-09-10 05:58:42.905 254 11817.53 209.46 52538.41 88888.00 2016-09-10 05:58:43.405 254 11817.82 209.32 52538.16 88888.00 2016-09-10 05:58:43.905 254 11817.95 209.26 52538.08 88888.00 2016-09-10 05:58:44.405 254 11818.08 209.19 52537.97 88888.00 2016-09-10 05:58:44.905 254 11818.19 209.19 52537.95 88888.00 2016-09-10 05:58:45.405 254 11818.26 209.14 52537.90 88888.00 2016-09-10 05:58:45.905 254 11818.33 209.13 52537.80 88888.00 2016-09-10 05:58:46.405 254 11818.37 209.09 52537.77 88888.00 2016-09-10 05:58:46.905 254 11818.27 209.12 52537.82 88888.00 2016-09-10 05:58:47.405 254 11818.13 209.17 52537.92 88888.00 2016-09-10 05:58:47.905 254 11818.15 209.15 52537.90 88888.00 2016-09-10 05:58:48.405 254 11818.17 209.15 52537.88 88888.00 2016-09-10 05:58:48.905 254 11818.22 209.14 52537.86 88888.00 2016-09-10 05:58:49.405 254 11818.27 209.09 52537.81 88888.00 2016-09-10 05:58:49.905 254 11818.19 209.12 52537.83 88888.00 2016-09-10 05:58:50.405 254 11818.15 209.12 52537.89 88888.00 2016-09-10 05:58:50.905 254 11818.17 209.14 52537.88 88888.00 2016-09-10 05:58:51.405 254 11818.19 209.15 52537.82 88888.00 2016-09-10 05:58:51.905 254 11818.16 209.15 52537.89 88888.00 2016-09-10 05:58:52.405 254 11818.05 209.19 52538.00 88888.00 2016-09-10 05:58:52.905 254 11818.04 209.24 52538.02 88888.00 2016-09-10 05:58:53.405 254 11817.98 209.28 52538.03 88888.00 2016-09-10 05:58:53.905 254 11817.81 209.32 52538.15 88888.00 2016-09-10 05:58:54.405 254 11817.86 209.29 52538.13 88888.00 2016-09-10 05:58:54.905 254 11817.93 209.28 52538.05 88888.00 2016-09-10 05:58:55.405 254 11817.97 209.29 52538.05 88888.00 2016-09-10 05:58:55.905 254 11817.95 209.31 52538.03 88888.00 2016-09-10 05:58:56.405 254 11817.91 209.32 52538.05 88888.00 2016-09-10 05:58:56.905 254 11817.90 209.28 52538.07 88888.00 2016-09-10 05:58:57.405 254 11817.88 209.24 52538.08 88888.00 2016-09-10 05:58:57.905 254 11817.82 209.28 52538.09 88888.00 2016-09-10 05:58:58.405 254 11817.82 209.22 52538.05 88888.00 2016-09-10 05:58:58.905 254 11817.88 209.24 52538.00 88888.00 2016-09-10 05:58:59.405 254 11817.90 209.23 52538.02 88888.00 2016-09-10 05:58:59.905 254 11817.84 209.22 52538.03 88888.00 2016-09-10 05:59:00.405 254 11817.80 209.21 52538.04 88888.00 2016-09-10 05:59:00.905 254 11817.77 209.21 52537.99 88888.00 2016-09-10 05:59:01.405 254 11817.74 209.24 52537.97 88888.00 2016-09-10 05:59:01.905 254 11817.72 209.27 52538.00 88888.00 2016-09-10 05:59:02.405 254 11817.73 209.27 52538.02 88888.00 2016-09-10 05:59:02.905 254 11817.71 209.26 52538.05 88888.00 2016-09-10 05:59:03.405 254 11817.70 209.25 52538.03 88888.00 2016-09-10 05:59:03.905 254 11817.65 209.24 52538.06 88888.00 2016-09-10 05:59:04.405 254 11817.66 209.28 52538.06 88888.00 2016-09-10 05:59:04.905 254 11817.66 209.28 52538.05 88888.00 2016-09-10 05:59:05.405 254 11817.66 209.31 52538.06 88888.00 2016-09-10 05:59:05.905 254 11817.69 209.31 52538.05 88888.00 2016-09-10 05:59:06.405 254 11817.71 209.31 52538.02 88888.00 2016-09-10 05:59:06.905 254 11817.70 209.31 52538.02 88888.00 2016-09-10 05:59:07.405 254 11817.69 209.29 52537.99 88888.00 2016-09-10 05:59:07.905 254 11817.70 209.29 52537.96 88888.00 2016-09-10 05:59:08.405 254 11817.70 209.32 52537.96 88888.00 2016-09-10 05:59:08.905 254 11817.70 209.34 52538.02 88888.00 2016-09-10 05:59:09.405 254 11817.69 209.31 52537.98 88888.00 2016-09-10 05:59:09.905 254 11817.66 209.25 52537.96 88888.00 2016-09-10 05:59:10.405 254 11817.64 209.24 52537.98 88888.00 2016-09-10 05:59:10.905 254 11817.62 209.27 52537.99 88888.00 2016-09-10 05:59:11.405 254 11817.64 209.27 52538.00 88888.00 2016-09-10 05:59:11.905 254 11817.61 209.29 52538.02 88888.00 2016-09-10 05:59:12.405 254 11817.65 209.31 52538.02 88888.00 2016-09-10 05:59:12.905 254 11817.65 209.31 52538.00 88888.00 2016-09-10 05:59:13.405 254 11817.66 209.28 52537.98 88888.00 2016-09-10 05:59:13.905 254 11817.64 209.26 52537.97 88888.00 2016-09-10 05:59:14.405 254 11817.56 209.29 52537.96 88888.00 2016-09-10 05:59:14.905 254 11817.56 209.31 52537.99 88888.00 2016-09-10 05:59:15.405 254 11817.56 209.29 52537.96 88888.00 2016-09-10 05:59:15.905 254 11817.55 209.32 52537.98 88888.00 2016-09-10 05:59:16.405 254 11817.58 209.29 52538.00 88888.00 2016-09-10 05:59:16.905 254 11817.53 209.28 52537.97 88888.00 2016-09-10 05:59:17.405 254 11817.48 209.29 52537.94 88888.00 2016-09-10 05:59:17.905 254 11817.52 209.32 52537.90 88888.00 2016-09-10 05:59:18.405 254 11817.54 209.27 52537.87 88888.00 2016-09-10 05:59:18.905 254 11817.55 209.25 52537.90 88888.00 2016-09-10 05:59:19.405 254 11817.58 209.27 52537.92 88888.00 2016-09-10 05:59:19.905 254 11817.58 209.28 52537.92 88888.00 2016-09-10 05:59:20.405 254 11817.54 209.26 52537.92 88888.00 2016-09-10 05:59:20.905 254 11817.53 209.25 52537.96 88888.00 2016-09-10 05:59:21.405 254 11817.60 209.26 52537.91 88888.00 2016-09-10 05:59:21.905 254 11817.62 209.24 52537.89 88888.00 2016-09-10 05:59:22.405 254 11817.63 209.24 52537.87 88888.00 2016-09-10 05:59:22.905 254 11817.63 209.25 52537.89 88888.00 2016-09-10 05:59:23.405 254 11817.57 209.23 52537.92 88888.00 2016-09-10 05:59:23.905 254 11817.57 209.26 52537.92 88888.00 2016-09-10 05:59:24.405 254 11817.58 209.26 52537.90 88888.00 2016-09-10 05:59:24.905 254 11817.57 209.21 52537.87 88888.00 2016-09-10 05:59:25.405 254 11817.56 209.24 52537.88 88888.00 2016-09-10 05:59:25.905 254 11817.53 209.22 52537.92 88888.00 2016-09-10 05:59:26.405 254 11817.48 209.22 52537.94 88888.00 2016-09-10 05:59:26.905 254 11817.36 209.29 52538.06 88888.00 2016-09-10 05:59:27.405 254 11817.25 209.31 52538.11 88888.00 2016-09-10 05:59:27.905 254 11817.22 209.26 52538.08 88888.00 2016-09-10 05:59:28.405 254 11817.27 209.26 52538.05 88888.00 2016-09-10 05:59:28.905 254 11817.28 209.22 52538.04 88888.00 2016-09-10 05:59:29.405 254 11817.28 209.23 52538.00 88888.00 2016-09-10 05:59:29.905 254 11817.31 209.25 52537.97 88888.00 2016-09-10 05:59:30.405 254 11817.39 209.22 52537.92 88888.00 2016-09-10 05:59:30.905 254 11817.39 209.19 52537.91 88888.00 2016-09-10 05:59:31.405 254 11817.39 209.22 52537.90 88888.00 2016-09-10 05:59:31.905 254 11817.39 209.23 52537.91 88888.00 2016-09-10 05:59:32.405 254 11817.40 209.24 52537.90 88888.00 2016-09-10 05:59:32.905 254 11817.39 209.25 52537.91 88888.00 2016-09-10 05:59:33.405 254 11817.40 209.29 52537.95 88888.00 2016-09-10 05:59:33.905 254 11817.42 209.25 52537.96 88888.00 2016-09-10 05:59:34.405 254 11817.37 209.21 52537.95 88888.00 2016-09-10 05:59:34.905 254 11817.36 209.22 52537.95 88888.00 2016-09-10 05:59:35.405 254 11817.40 209.22 52537.91 88888.00 2016-09-10 05:59:35.905 254 11817.39 209.22 52537.94 88888.00 2016-09-10 05:59:36.405 254 11817.40 209.21 52537.91 88888.00 2016-09-10 05:59:36.905 254 11817.40 209.25 52537.92 88888.00 2016-09-10 05:59:37.405 254 11817.38 209.26 52537.95 88888.00 2016-09-10 05:59:37.905 254 11817.33 209.24 52537.94 88888.00 2016-09-10 05:59:38.405 254 11817.25 209.24 52537.98 88888.00 2016-09-10 05:59:38.905 254 11817.19 209.21 52538.03 88888.00 2016-09-10 05:59:39.405 254 11817.20 209.21 52538.00 88888.00 2016-09-10 05:59:39.905 254 11817.18 209.22 52538.02 88888.00 2016-09-10 05:59:40.405 254 11817.17 209.25 52538.06 88888.00 2016-09-10 05:59:40.905 254 11817.17 209.25 52537.99 88888.00 2016-09-10 05:59:41.405 254 11817.07 209.27 52538.03 88888.00 2016-09-10 05:59:41.905 254 11817.02 209.29 52538.06 88888.00 2016-09-10 05:59:42.405 254 11817.03 209.26 52538.09 88888.00 2016-09-10 05:59:42.905 254 11817.01 209.29 52538.09 88888.00 2016-09-10 05:59:43.405 254 11817.02 209.32 52538.11 88888.00 2016-09-10 05:59:43.905 254 11816.98 209.35 52538.14 88888.00 2016-09-10 05:59:44.405 254 11816.87 209.35 52538.18 88888.00 2016-09-10 05:59:44.905 254 11816.91 209.36 52538.16 88888.00 2016-09-10 05:59:45.405 254 11816.90 209.36 52538.14 88888.00 2016-09-10 05:59:45.905 254 11816.86 209.38 52538.15 88888.00 2016-09-10 05:59:46.405 254 11816.94 209.37 52538.13 88888.00 2016-09-10 05:59:46.905 254 11816.98 209.35 52538.03 88888.00 2016-09-10 05:59:47.405 254 11817.01 209.29 52537.98 88888.00 2016-09-10 05:59:47.905 254 11817.01 209.29 52537.98 88888.00 2016-09-10 05:59:48.405 254 11816.92 209.37 52538.06 88888.00 2016-09-10 05:59:48.905 254 11816.96 209.35 52538.11 88888.00 2016-09-10 05:59:49.405 254 11817.04 209.29 52538.04 88888.00 2016-09-10 05:59:49.905 254 11817.05 209.28 52538.03 88888.00 2016-09-10 05:59:50.405 254 11817.07 209.26 52538.02 88888.00 2016-09-10 05:59:50.905 254 11817.07 209.27 52538.02 88888.00 2016-09-10 05:59:51.405 254 11817.05 209.27 52538.02 88888.00 2016-09-10 05:59:51.905 254 11817.05 209.29 52538.00 88888.00 2016-09-10 05:59:52.406 254 11817.07 209.29 52538.02 88888.00 2016-09-10 05:59:52.906 254 11817.07 209.31 52538.06 88888.00 2016-09-10 05:59:53.406 254 11817.01 209.29 52538.09 88888.00 2016-09-10 05:59:53.906 254 11816.98 209.29 52538.04 88888.00 2016-09-10 05:59:54.406 254 11816.95 209.28 52538.00 88888.00 2016-09-10 05:59:54.906 254 11816.93 209.29 52538.00 88888.00 2016-09-10 05:59:55.406 254 11816.93 209.29 52538.04 88888.00 2016-09-10 05:59:55.906 254 11816.94 209.33 52538.00 88888.00 2016-09-10 05:59:56.406 254 11816.94 209.35 52537.99 88888.00 2016-09-10 05:59:56.906 254 11816.94 209.33 52537.97 88888.00 2016-09-10 05:59:57.406 254 11816.91 209.31 52537.92 88888.00 2016-09-10 05:59:57.906 254 11816.91 209.32 52537.95 88888.00 2016-09-10 05:59:58.406 254 11816.91 209.33 52537.98 88888.00 2016-09-10 05:59:58.906 254 11816.88 209.28 52537.99 88888.00 2016-09-10 05:59:59.406 254 11816.91 209.29 52537.97 88888.00 2016-09-10 05:59:59.906 254 11816.91 209.32 52537.95 88888.00 2016-09-10 06:00:00.406 254 11816.88 209.35 52537.92 88888.00 2016-09-10 06:00:00.906 254 11816.90 209.33 52537.89 88888.00 2016-09-10 06:00:01.406 254 11816.90 209.29 52537.86 88888.00 2016-09-10 06:00:01.906 254 11816.90 209.32 52537.86 88888.00 2016-09-10 06:00:02.406 254 11816.88 209.29 52537.86 88888.00 2016-09-10 06:00:02.906 254 11816.84 209.34 52537.87 88888.00 2016-09-10 06:00:03.406 254 11816.82 209.35 52537.91 88888.00 2016-09-10 06:00:03.906 254 11816.79 209.35 52537.91 88888.00 2016-09-10 06:00:04.406 254 11816.79 209.33 52537.91 88888.00 2016-09-10 06:00:04.906 254 11816.83 209.31 52537.94 88888.00 2016-09-10 06:00:05.406 254 11816.77 209.29 52537.97 88888.00 2016-09-10 06:00:05.906 254 11816.75 209.32 52537.98 88888.00 2016-09-10 06:00:06.406 254 11816.73 209.31 52537.97 88888.00 2016-09-10 06:00:06.906 254 11816.75 209.33 52537.96 88888.00 2016-09-10 06:00:07.406 254 11816.75 209.35 52537.92 88888.00 2016-09-10 06:00:07.906 254 11816.70 209.34 52537.94 88888.00 2016-09-10 06:00:08.406 254 11816.70 209.35 52537.98 88888.00 2016-09-10 06:00:08.906 254 11816.72 209.36 52537.98 88888.00 2016-09-10 06:00:09.406 254 11816.68 209.35 52537.98 88888.00 2016-09-10 06:00:09.906 254 11816.65 209.33 52537.97 88888.00 2016-09-10 06:00:10.406 254 11816.63 209.31 52537.98 88888.00 2016-09-10 06:00:10.906 254 11816.60 209.33 52537.99 88888.00 2016-09-10 06:00:11.406 254 11816.57 209.41 52537.96 88888.00 2016-09-10 06:00:11.906 254 11816.57 209.43 52537.96 88888.00 2016-09-10 06:00:12.406 254 11816.57 209.38 52537.95 88888.00 2016-09-10 06:00:12.906 254 11816.57 209.38 52537.97 88888.00 2016-09-10 06:00:13.406 254 11816.55 209.33 52537.96 88888.00 2016-09-10 06:00:13.906 254 11816.56 209.33 52537.95 88888.00 2016-09-10 06:00:14.406 254 11816.56 209.36 52537.91 88888.00 2016-09-10 06:00:14.906 254 11816.55 209.38 52537.92 88888.00 2016-09-10 06:00:15.406 254 11816.52 209.38 52537.94 88888.00 2016-09-10 06:00:15.906 254 11816.47 209.38 52537.97 88888.00 2016-09-10 06:00:16.406 254 11816.43 209.41 52537.99 88888.00 2016-09-10 06:00:16.906 254 11816.46 209.37 52537.97 88888.00 2016-09-10 06:00:17.406 254 11816.48 209.36 52537.98 88888.00 2016-09-10 06:00:17.906 254 11816.39 209.41 52538.05 88888.00 2016-09-10 06:00:18.406 254 11816.20 209.46 52538.20 88888.00 2016-09-10 06:00:18.906 254 11816.08 209.46 52538.22 88888.00 2016-09-10 06:00:19.406 254 11816.16 209.44 52538.20 88888.00 2016-09-10 06:00:19.906 254 11816.21 209.42 52538.16 88888.00 2016-09-10 06:00:20.406 254 11816.26 209.41 52538.09 88888.00 2016-09-10 06:00:20.906 254 11816.28 209.42 52538.06 88888.00 2016-09-10 06:00:21.406 254 11816.19 209.47 52538.11 88888.00 2016-09-10 06:00:21.906 254 11816.08 209.50 52538.23 88888.00 2016-09-10 06:00:22.406 254 11816.16 209.44 52538.15 88888.00 2016-09-10 06:00:22.906 254 11816.19 209.38 52538.13 88888.00 2016-09-10 06:00:23.406 254 11816.22 209.38 52538.08 88888.00 2016-09-10 06:00:23.906 254 11816.19 209.37 52538.09 88888.00 2016-09-10 06:00:24.406 254 11816.11 209.40 52538.13 88888.00 2016-09-10 06:00:24.906 254 11816.22 209.36 52538.04 88888.00 2016-09-10 06:00:25.407 254 11816.26 209.40 52537.99 88888.00 2016-09-10 06:00:25.907 254 11816.21 209.38 52537.99 88888.00 2016-09-10 06:00:26.407 254 11816.22 209.37 52537.99 88888.00 2016-09-10 06:00:26.907 254 11816.21 209.40 52538.02 88888.00 2016-09-10 06:00:27.407 254 11816.17 209.41 52538.07 88888.00 2016-09-10 06:00:27.907 254 11816.11 209.40 52538.09 88888.00 2016-09-10 06:00:28.407 254 11816.06 209.43 52538.09 88888.00 2016-09-10 06:00:28.907 254 11816.12 209.42 52538.03 88888.00 2016-09-10 06:00:29.407 254 11816.13 209.45 52538.02 88888.00 2016-09-10 06:00:29.907 254 11816.14 209.46 52538.06 88888.00 2016-09-10 06:00:30.406 254 11816.20 209.44 52538.07 88888.00 2016-09-10 06:00:30.906 254 11816.19 209.43 52538.07 88888.00 2016-09-10 06:00:31.406 254 11816.25 209.41 52537.97 88888.00 2016-09-10 06:00:31.906 254 11816.28 209.41 52537.95 88888.00 2016-09-10 06:00:32.406 254 11816.21 209.41 52538.05 88888.00 2016-09-10 06:00:32.906 254 11816.26 209.42 52538.02 88888.00 2016-09-10 06:00:33.406 254 11816.30 209.40 52538.00 88888.00 2016-09-10 06:00:33.906 254 11816.31 209.40 52537.99 88888.00 2016-09-10 06:00:34.406 254 11816.32 209.40 52537.97 88888.00 2016-09-10 06:00:34.906 254 11816.28 209.44 52537.92 88888.00 2016-09-10 06:00:35.406 254 11816.28 209.42 52537.92 88888.00 2016-09-10 06:00:35.906 254 11816.29 209.45 52537.98 88888.00 2016-09-10 06:00:36.406 254 11816.31 209.41 52537.97 88888.00 2016-09-10 06:00:36.906 254 11816.32 209.42 52537.98 88888.00 2016-09-10 06:00:37.406 254 11816.28 209.45 52537.99 88888.00 2016-09-10 06:00:37.906 254 11816.21 209.51 52538.03 88888.00 2016-09-10 06:00:38.406 254 11816.21 209.52 52538.00 88888.00 2016-09-10 06:00:38.906 254 11816.22 209.46 52538.04 88888.00 2016-09-10 06:00:39.406 254 11816.20 209.47 52538.04 88888.00 2016-09-10 06:00:39.906 254 11816.16 209.51 52538.02 88888.00 2016-09-10 06:00:40.406 254 11816.16 209.54 52537.99 88888.00 2016-09-10 06:00:40.906 254 11816.19 209.54 52537.98 88888.00 2016-09-10 06:00:41.406 254 11816.20 209.51 52537.98 88888.00 2016-09-10 06:00:41.906 254 11816.16 209.53 52537.95 88888.00 2016-09-10 06:00:42.406 254 11816.14 209.54 52537.96 88888.00 2016-09-10 06:00:42.906 254 11816.20 209.57 52537.98 88888.00 2016-09-10 06:00:43.406 254 11816.17 209.58 52537.95 88888.00 2016-09-10 06:00:43.906 254 11816.14 209.57 52537.94 88888.00 2016-09-10 06:00:44.406 254 11816.16 209.57 52537.96 88888.00 2016-09-10 06:00:44.906 254 11816.16 209.55 52537.92 88888.00 2016-09-10 06:00:45.406 254 11816.15 209.55 52537.91 88888.00 2016-09-10 06:00:45.906 254 11816.09 209.55 52537.96 88888.00 2016-09-10 06:00:46.406 254 11816.05 209.56 52537.98 88888.00 2016-09-10 06:00:46.906 254 11816.09 209.60 52537.95 88888.00 2016-09-10 06:00:47.406 254 11816.12 209.56 52537.95 88888.00 2016-09-10 06:00:47.906 254 11816.11 209.56 52538.00 88888.00 2016-09-10 06:00:48.406 254 11815.88 209.65 52538.16 88888.00 2016-09-10 06:00:48.906 254 11815.98 209.60 52538.07 88888.00 2016-09-10 06:00:49.406 254 11815.99 209.62 52538.06 88888.00 2016-09-10 06:00:49.906 254 11816.15 209.56 52537.96 88888.00 2016-09-10 06:00:50.406 254 11816.13 209.56 52537.95 88888.00 2016-09-10 06:00:50.906 254 11816.07 209.62 52538.03 88888.00 2016-09-10 06:00:51.406 254 11815.95 209.67 52538.17 88888.00 2016-09-10 06:00:51.906 254 11815.84 209.75 52538.25 88888.00 2016-09-10 06:00:52.406 254 11816.05 209.64 52538.07 88888.00 2016-09-10 06:00:52.906 254 11816.15 209.57 52537.91 88888.00 2016-09-10 06:00:53.406 254 11816.19 209.56 52537.89 88888.00 2016-09-10 06:00:53.906 254 11816.22 209.56 52537.90 88888.00 2016-09-10 06:00:54.406 254 11816.22 209.54 52537.86 88888.00 2016-09-10 06:00:54.906 254 11816.15 209.56 52537.86 88888.00 2016-09-10 06:00:55.406 254 11816.07 209.58 52537.89 88888.00 2016-09-10 06:00:55.906 254 11816.06 209.62 52537.91 88888.00 2016-09-10 06:00:56.406 254 11816.06 209.61 52537.91 88888.00 2016-09-10 06:00:56.906 254 11816.07 209.64 52537.90 88888.00 2016-09-10 06:00:57.406 254 11816.08 209.65 52537.91 88888.00 2016-09-10 06:00:57.906 254 11816.09 209.60 52537.95 88888.00 2016-09-10 06:00:58.406 254 11816.12 209.58 52537.97 88888.00 2016-09-10 06:00:58.906 254 11816.11 209.60 52537.96 88888.00 2016-09-10 06:00:59.406 254 11816.11 209.64 52537.94 88888.00 2016-09-10 06:00:59.906 254 11816.12 209.64 52537.95 88888.00 2016-09-10 06:01:00.406 254 11816.16 209.64 52537.95 88888.00 2016-09-10 06:01:00.906 254 11816.20 209.64 52537.90 88888.00 2016-09-10 06:01:01.406 254 11816.16 209.64 52537.89 88888.00 2016-09-10 06:01:01.906 254 11816.12 209.65 52537.91 88888.00 2016-09-10 06:01:02.406 254 11815.97 209.69 52537.99 88888.00 2016-09-10 06:01:02.906 254 11815.89 209.75 52538.08 88888.00 2016-09-10 06:01:03.406 254 11816.05 209.73 52537.96 88888.00 2016-09-10 06:01:03.906 254 11816.19 209.67 52537.82 88888.00 2016-09-10 06:01:04.406 254 11816.22 209.73 52537.78 88888.00 2016-09-10 06:01:04.906 254 11816.21 209.71 52537.82 88888.00 2016-09-10 06:01:05.406 254 11816.16 209.69 52537.86 88888.00 2016-09-10 06:01:05.906 254 11816.14 209.70 52537.90 88888.00 2016-09-10 06:01:06.406 254 11816.09 209.73 52537.97 88888.00 2016-09-10 06:01:06.906 254 11816.05 209.74 52538.00 88888.00 2016-09-10 06:01:07.406 254 11816.13 209.72 52537.97 88888.00 2016-09-10 06:01:07.906 254 11816.14 209.67 52537.98 88888.00 2016-09-10 06:01:08.406 254 11816.16 209.69 52537.97 88888.00 2016-09-10 06:01:08.906 254 11816.21 209.69 52537.94 88888.00 2016-09-10 06:01:09.406 254 11816.22 209.67 52537.92 88888.00 2016-09-10 06:01:09.906 254 11816.25 209.72 52537.94 88888.00 2016-09-10 06:01:10.406 254 11816.26 209.70 52537.95 88888.00 2016-09-10 06:01:10.906 254 11816.23 209.70 52537.92 88888.00 2016-09-10 06:01:11.406 254 11816.20 209.72 52537.96 88888.00 2016-09-10 06:01:11.906 254 11816.19 209.73 52537.96 88888.00 2016-09-10 06:01:12.406 254 11816.19 209.74 52537.96 88888.00 2016-09-10 06:01:12.906 254 11816.28 209.71 52537.96 88888.00 2016-09-10 06:01:13.406 254 11816.29 209.70 52537.97 88888.00 2016-09-10 06:01:13.906 254 11816.26 209.69 52537.91 88888.00 2016-09-10 06:01:14.406 254 11816.29 209.69 52537.90 88888.00 2016-09-10 06:01:14.906 254 11816.25 209.67 52537.90 88888.00 2016-09-10 06:01:15.406 254 11816.24 209.70 52537.87 88888.00 2016-09-10 06:01:15.906 254 11816.24 209.71 52537.90 88888.00 2016-09-10 06:01:16.406 254 11816.22 209.67 52537.88 88888.00 2016-09-10 06:01:16.906 254 11816.23 209.65 52537.85 88888.00 2016-09-10 06:01:17.406 254 11816.24 209.65 52537.88 88888.00 2016-09-10 06:01:17.906 254 11816.24 209.65 52537.87 88888.00 2016-09-10 06:01:18.406 254 11816.22 209.61 52537.86 88888.00 2016-09-10 06:01:18.906 254 11816.17 209.62 52537.87 88888.00 2016-09-10 06:01:19.406 254 11816.20 209.63 52537.85 88888.00 2016-09-10 06:01:19.906 254 11816.19 209.65 52537.85 88888.00 2016-09-10 06:01:20.406 254 11816.19 209.57 52537.86 88888.00 2016-09-10 06:01:20.906 254 11816.15 209.65 52537.90 88888.00 2016-09-10 06:01:21.406 254 11816.15 209.73 52537.88 88888.00 2016-09-10 06:01:21.906 254 11816.19 209.69 52537.90 88888.00 2016-09-10 06:01:22.406 254 11816.19 209.70 52537.92 88888.00 2016-09-10 06:01:22.906 254 11816.21 209.70 52537.89 88888.00 2016-09-10 06:01:23.406 254 11816.23 209.69 52537.87 88888.00 2016-09-10 06:01:23.906 254 11816.24 209.69 52537.85 88888.00 2016-09-10 06:01:24.406 254 11816.21 209.69 52537.85 88888.00 2016-09-10 06:01:24.906 254 11816.21 209.65 52537.86 88888.00 2016-09-10 06:01:25.406 254 11816.17 209.66 52537.91 88888.00 2016-09-10 06:01:25.906 254 11816.13 209.72 52537.91 88888.00 2016-09-10 06:01:26.406 254 11816.14 209.72 52537.91 88888.00 2016-09-10 06:01:26.906 254 11816.13 209.71 52537.92 88888.00 2016-09-10 06:01:27.406 254 11816.11 209.77 52537.95 88888.00 2016-09-10 06:01:27.906 254 11816.12 209.79 52537.96 88888.00 2016-09-10 06:01:28.406 254 11816.12 209.73 52537.90 88888.00 2016-09-10 06:01:28.906 254 11816.14 209.72 52537.89 88888.00 2016-09-10 06:01:29.406 254 11816.14 209.72 52537.89 88888.00 2016-09-10 06:01:29.906 254 11816.19 209.67 52537.90 88888.00 2016-09-10 06:01:30.406 254 11816.16 209.66 52537.91 88888.00 2016-09-10 06:01:30.906 254 11816.17 209.65 52537.91 88888.00 2016-09-10 06:01:31.406 254 11816.23 209.66 52537.90 88888.00 2016-09-10 06:01:31.906 254 11816.24 209.69 52537.90 88888.00 2016-09-10 06:01:32.406 254 11816.23 209.72 52537.89 88888.00 2016-09-10 06:01:32.906 254 11816.23 209.71 52537.87 88888.00 2016-09-10 06:01:33.406 254 11816.21 209.74 52537.88 88888.00 2016-09-10 06:01:33.906 254 11816.21 209.73 52537.85 88888.00 2016-09-10 06:01:34.406 254 11816.23 209.67 52537.85 88888.00 2016-09-10 06:01:34.906 254 11816.22 209.67 52537.88 88888.00 2016-09-10 06:01:35.406 254 11816.23 209.67 52537.82 88888.00 2016-09-10 06:01:35.906 254 11816.24 209.70 52537.85 88888.00 2016-09-10 06:01:36.406 254 11816.25 209.70 52537.85 88888.00 2016-09-10 06:01:36.906 254 11816.24 209.70 52537.82 88888.00 2016-09-10 06:01:37.406 254 11816.21 209.69 52537.83 88888.00 2016-09-10 06:01:37.906 254 11816.17 209.71 52537.85 88888.00 2016-09-10 06:01:38.406 254 11816.19 209.71 52537.85 88888.00 2016-09-10 06:01:38.906 254 11816.15 209.69 52537.83 88888.00 2016-09-10 06:01:39.406 254 11816.15 209.72 52537.86 88888.00 2016-09-10 06:01:39.906 254 11816.15 209.73 52537.85 88888.00 2016-09-10 06:01:40.406 254 11816.15 209.72 52537.81 88888.00 2016-09-10 06:01:40.906 254 11816.12 209.74 52537.80 88888.00 2016-09-10 06:01:41.406 254 11816.13 209.74 52537.85 88888.00 2016-09-10 06:01:41.906 254 11816.16 209.76 52537.80 88888.00 2016-09-10 06:01:42.406 254 11816.17 209.76 52537.76 88888.00 2016-09-10 06:01:42.906 254 11816.19 209.77 52537.78 88888.00 2016-09-10 06:01:43.406 254 11816.15 209.77 52537.77 88888.00 2016-09-10 06:01:43.906 254 11816.12 209.77 52537.77 88888.00 2016-09-10 06:01:44.406 254 11816.14 209.79 52537.77 88888.00 2016-09-10 06:01:44.906 254 11816.16 209.76 52537.73 88888.00 2016-09-10 06:01:45.406 254 11816.17 209.77 52537.74 88888.00 2016-09-10 06:01:45.906 254 11816.13 209.80 52537.76 88888.00 2016-09-10 06:01:46.406 254 11816.13 209.82 52537.81 88888.00 2016-09-10 06:01:46.906 254 11816.13 209.74 52537.82 88888.00 2016-09-10 06:01:47.406 254 11816.13 209.79 52537.85 88888.00 2016-09-10 06:01:47.906 254 11816.15 209.79 52537.87 88888.00 2016-09-10 06:01:48.406 254 11816.16 209.82 52537.86 88888.00 2016-09-10 06:01:48.906 254 11816.14 209.86 52537.82 88888.00 2016-09-10 06:01:49.406 254 11816.13 209.85 52537.80 88888.00 2016-09-10 06:01:49.906 254 11816.13 209.85 52537.80 88888.00 2016-09-10 06:01:50.406 254 11816.11 209.90 52537.79 88888.00 2016-09-10 06:01:50.906 254 11816.08 209.86 52537.82 88888.00 2016-09-10 06:01:51.406 254 11816.05 209.84 52537.86 88888.00 2016-09-10 06:01:51.906 254 11816.03 209.86 52537.83 88888.00 2016-09-10 06:01:52.406 254 11816.07 209.87 52537.85 88888.00 2016-09-10 06:01:52.906 254 11816.07 209.85 52537.86 88888.00 2016-09-10 06:01:53.406 254 11816.08 209.90 52537.83 88888.00 2016-09-10 06:01:53.906 254 11816.12 209.89 52537.82 88888.00 2016-09-10 06:01:54.406 254 11816.08 209.89 52537.82 88888.00 2016-09-10 06:01:54.906 254 11816.07 209.87 52537.78 88888.00 2016-09-10 06:01:55.406 254 11816.04 209.85 52537.77 88888.00 2016-09-10 06:01:55.906 254 11815.97 209.92 52537.78 88888.00 2016-09-10 06:01:56.406 254 11815.98 209.94 52537.80 88888.00 2016-09-10 06:01:56.906 254 11816.04 209.91 52537.81 88888.00 2016-09-10 06:01:57.406 254 11816.06 209.89 52537.82 88888.00 2016-09-10 06:01:57.906 254 11816.03 209.91 52537.80 88888.00 2016-09-10 06:01:58.406 254 11815.95 209.92 52537.87 88888.00 2016-09-10 06:01:58.906 254 11815.96 209.90 52537.91 88888.00 2016-09-10 06:01:59.406 254 11816.02 209.93 52537.95 88888.00 2016-09-10 06:01:59.906 254 11815.99 209.93 52537.94 88888.00 2016-09-10 06:02:00.406 254 11816.03 209.91 52537.87 88888.00 2016-09-10 06:02:00.906 254 11816.06 209.94 52537.87 88888.00 2016-09-10 06:02:01.406 254 11816.05 209.95 52537.88 88888.00 2016-09-10 06:02:01.906 254 11816.05 209.93 52537.83 88888.00 2016-09-10 06:02:02.406 254 11816.04 209.91 52537.83 88888.00 2016-09-10 06:02:02.906 254 11816.04 209.87 52537.82 88888.00 2016-09-10 06:02:03.406 254 11816.07 209.84 52537.80 88888.00 2016-09-10 06:02:03.906 254 11816.08 209.93 52537.83 88888.00 2016-09-10 06:02:04.406 254 11816.06 209.98 52537.85 88888.00 2016-09-10 06:02:04.906 254 11816.06 209.98 52537.82 88888.00 2016-09-10 06:02:05.406 254 11816.05 209.94 52537.82 88888.00 2016-09-10 06:02:05.906 254 11816.04 209.94 52537.82 88888.00 2016-09-10 06:02:06.406 254 11816.03 209.96 52537.86 88888.00 2016-09-10 06:02:06.906 254 11815.99 209.95 52537.91 88888.00 2016-09-10 06:02:07.406 254 11815.98 209.98 52537.91 88888.00 2016-09-10 06:02:07.906 254 11815.98 209.98 52537.88 88888.00 2016-09-10 06:02:08.406 254 11815.98 209.92 52537.91 88888.00 2016-09-10 06:02:08.906 254 11815.97 209.91 52537.91 88888.00 2016-09-10 06:02:09.406 254 11815.95 209.94 52537.95 88888.00 2016-09-10 06:02:09.906 254 11815.98 209.96 52537.92 88888.00 2016-09-10 06:02:10.406 254 11816.00 209.94 52537.88 88888.00 2016-09-10 06:02:10.906 254 11816.03 209.95 52537.85 88888.00 2016-09-10 06:02:11.406 254 11816.04 209.98 52537.86 88888.00 2016-09-10 06:02:11.906 254 11816.05 210.00 52537.90 88888.00 2016-09-10 06:02:12.406 254 11816.05 210.00 52537.89 88888.00 2016-09-10 06:02:12.906 254 11816.06 210.04 52537.89 88888.00 2016-09-10 06:02:13.406 254 11816.05 210.01 52537.85 88888.00 2016-09-10 06:02:13.906 254 11816.05 210.02 52537.85 88888.00 2016-09-10 06:02:14.406 254 11816.03 210.05 52537.91 88888.00 2016-09-10 06:02:14.906 254 11816.05 210.04 52537.94 88888.00 2016-09-10 06:02:15.406 254 11816.05 210.04 52537.91 88888.00 2016-09-10 06:02:15.906 254 11816.00 210.00 52537.94 88888.00 2016-09-10 06:02:16.406 254 11816.00 209.99 52537.97 88888.00 2016-09-10 06:02:16.906 254 11815.96 210.01 52537.99 88888.00 2016-09-10 06:02:17.406 254 11816.07 209.94 52537.91 88888.00 2016-09-10 06:02:17.906 254 11816.14 209.93 52537.86 88888.00 2016-09-10 06:02:18.406 254 11816.13 209.94 52537.85 88888.00 2016-09-10 06:02:18.906 254 11816.07 209.94 52537.85 88888.00 2016-09-10 06:02:19.406 254 11816.06 209.92 52537.88 88888.00 2016-09-10 06:02:19.906 254 11816.07 209.95 52537.89 88888.00 2016-09-10 06:02:20.406 254 11816.07 210.00 52537.86 88888.00 2016-09-10 06:02:20.906 254 11816.07 210.03 52537.85 88888.00 2016-09-10 06:02:21.406 254 11816.06 210.02 52537.83 88888.00 2016-09-10 06:02:21.906 254 11816.04 209.99 52537.80 88888.00 2016-09-10 06:02:22.406 254 11816.06 209.96 52537.81 88888.00 2016-09-10 06:02:22.906 254 11816.04 209.96 52537.82 88888.00 2016-09-10 06:02:23.406 254 11816.06 210.03 52537.82 88888.00 2016-09-10 06:02:23.906 254 11816.12 210.02 52537.83 88888.00 2016-09-10 06:02:24.406 254 11816.07 210.01 52537.86 88888.00 2016-09-10 06:02:24.906 254 11816.04 210.04 52537.86 88888.00 2016-09-10 06:02:25.407 254 11816.05 210.08 52537.88 88888.00 2016-09-10 06:02:25.907 254 11815.99 210.09 52537.91 88888.00 2016-09-10 06:02:26.407 254 11816.02 210.09 52537.89 88888.00 2016-09-10 06:02:26.907 254 11816.05 210.05 52537.85 88888.00 2016-09-10 06:02:27.407 254 11816.06 210.04 52537.81 88888.00 2016-09-10 06:02:27.907 254 11816.07 210.04 52537.77 88888.00 2016-09-10 06:02:28.407 254 11816.14 210.06 52537.74 88888.00 2016-09-10 06:02:28.907 254 11816.14 210.10 52537.80 88888.00 2016-09-10 06:02:29.407 254 11816.13 210.13 52537.85 88888.00 2016-09-10 06:02:29.907 254 11816.13 210.12 52537.83 88888.00 2016-09-10 06:02:30.407 254 11816.16 210.10 52537.80 88888.00 2016-09-10 06:02:30.907 254 11816.16 210.10 52537.81 88888.00 2016-09-10 06:02:31.407 254 11816.15 210.08 52537.86 88888.00 2016-09-10 06:02:31.907 254 11816.11 210.05 52537.87 88888.00 2016-09-10 06:02:32.407 254 11816.06 210.06 52537.87 88888.00 2016-09-10 06:02:32.907 254 11816.05 210.09 52537.91 88888.00 2016-09-10 06:02:33.407 254 11816.07 210.10 52537.94 88888.00 2016-09-10 06:02:33.907 254 11816.09 210.10 52537.94 88888.00 2016-09-10 06:02:34.407 254 11816.11 210.06 52537.89 88888.00 2016-09-10 06:02:34.907 254 11816.09 210.10 52537.87 88888.00 2016-09-10 06:02:35.407 254 11816.14 210.09 52537.85 88888.00 2016-09-10 06:02:35.907 254 11816.13 210.10 52537.88 88888.00 2016-09-10 06:02:36.407 254 11816.07 210.08 52537.91 88888.00 2016-09-10 06:02:36.907 254 11816.05 210.10 52537.91 88888.00 2016-09-10 06:02:37.407 254 11816.04 210.10 52537.95 88888.00 2016-09-10 06:02:37.907 254 11816.03 210.09 52537.97 88888.00 2016-09-10 06:02:38.407 254 11816.02 210.12 52538.03 88888.00 2016-09-10 06:02:38.907 254 11815.96 210.14 52538.03 88888.00 2016-09-10 06:02:39.407 254 11815.93 210.11 52538.02 88888.00 2016-09-10 06:02:39.907 254 11815.91 210.11 52537.99 88888.00 2016-09-10 06:02:40.407 254 11815.91 210.10 52538.02 88888.00 2016-09-10 06:02:40.907 254 11815.90 210.12 52538.05 88888.00 2016-09-10 06:02:41.407 254 11815.99 210.12 52538.00 88888.00 2016-09-10 06:02:41.907 254 11816.05 210.09 52537.94 88888.00 2016-09-10 06:02:42.407 254 11816.06 210.10 52537.90 88888.00 2016-09-10 06:02:42.907 254 11816.07 210.06 52537.95 88888.00 2016-09-10 06:02:43.407 254 11815.99 210.05 52538.02 88888.00 2016-09-10 06:02:43.907 254 11815.95 210.09 52538.08 88888.00 2016-09-10 06:02:44.407 254 11815.98 210.11 52538.03 88888.00 2016-09-10 06:02:44.907 254 11815.99 210.13 52537.99 88888.00 2016-09-10 06:02:45.407 254 11815.99 210.08 52537.95 88888.00 2016-09-10 06:02:45.907 254 11816.02 210.08 52537.95 88888.00 2016-09-10 06:02:46.407 254 11816.11 210.04 52537.95 88888.00 2016-09-10 06:02:46.907 254 11816.09 210.06 52537.98 88888.00 2016-09-10 06:02:47.407 254 11816.07 210.08 52538.00 88888.00 2016-09-10 06:02:47.907 254 11816.07 210.06 52538.00 88888.00 2016-09-10 06:02:48.407 254 11816.05 210.05 52538.00 88888.00 2016-09-10 06:02:48.907 254 11816.05 210.08 52537.99 88888.00 2016-09-10 06:02:49.407 254 11816.08 210.08 52537.97 88888.00 2016-09-10 06:02:49.907 254 11816.12 210.03 52537.96 88888.00 2016-09-10 06:02:50.407 254 11816.13 210.05 52537.94 88888.00 2016-09-10 06:02:50.907 254 11816.14 210.08 52537.92 88888.00 2016-09-10 06:02:51.407 254 11816.11 210.10 52537.89 88888.00 2016-09-10 06:02:51.907 254 11816.08 210.11 52537.92 88888.00 2016-09-10 06:02:52.407 254 11816.07 210.08 52537.96 88888.00 2016-09-10 06:02:52.907 254 11816.04 210.09 52537.96 88888.00 2016-09-10 06:02:53.407 254 11816.03 210.13 52537.98 88888.00 2016-09-10 06:02:53.907 254 11816.00 210.12 52538.03 88888.00 2016-09-10 06:02:54.407 254 11816.03 210.10 52538.04 88888.00 2016-09-10 06:02:54.907 254 11815.99 210.04 52538.02 88888.00 2016-09-10 06:02:55.407 254 11816.02 210.09 52537.96 88888.00 2016-09-10 06:02:55.907 254 11816.09 210.08 52537.92 88888.00 2016-09-10 06:02:56.407 254 11816.14 210.02 52537.88 88888.00 2016-09-10 06:02:56.907 254 11816.15 210.02 52537.89 88888.00 2016-09-10 06:02:57.407 254 11816.17 210.04 52537.87 88888.00 2016-09-10 06:02:57.907 254 11816.16 210.08 52537.87 88888.00 2016-09-10 06:02:58.407 254 11816.14 210.10 52537.91 88888.00 2016-09-10 06:02:58.907 254 11816.16 210.09 52537.96 88888.00 2016-09-10 06:02:59.407 254 11816.21 210.09 52537.96 88888.00 2016-09-10 06:02:59.907 254 11816.21 210.08 52537.96 88888.00 2016-09-10 06:03:00.407 254 11816.19 210.06 52537.94 88888.00 2016-09-10 06:03:00.907 254 11816.19 210.05 52537.97 88888.00 2016-09-10 06:03:01.407 254 11816.21 210.09 52537.97 88888.00 2016-09-10 06:03:01.907 254 11816.16 210.05 52537.98 88888.00 2016-09-10 06:03:02.407 254 11816.11 210.05 52538.02 88888.00 2016-09-10 06:03:02.907 254 11816.16 210.06 52537.99 88888.00 2016-09-10 06:03:03.407 254 11816.14 210.06 52538.00 88888.00 2016-09-10 06:03:03.907 254 11816.04 210.08 52538.06 88888.00 2016-09-10 06:03:04.407 254 11815.96 210.10 52538.09 88888.00 2016-09-10 06:03:04.907 254 11815.95 210.09 52538.08 88888.00 2016-09-10 06:03:05.407 254 11816.02 210.04 52538.03 88888.00 2016-09-10 06:03:05.907 254 11816.06 210.08 52538.04 88888.00 2016-09-10 06:03:06.407 254 11816.06 210.09 52538.06 88888.00 2016-09-10 06:03:06.907 254 11816.02 210.15 52538.09 88888.00 2016-09-10 06:03:07.407 254 11815.90 210.18 52538.20 88888.00 2016-09-10 06:03:07.907 254 11815.71 210.21 52538.35 88888.00 2016-09-10 06:03:08.407 254 11815.47 210.28 52538.53 88888.00 2016-09-10 06:03:08.907 254 11815.36 210.33 52538.58 88888.00 2016-09-10 06:03:09.407 254 11815.40 210.33 52538.55 88888.00 2016-09-10 06:03:09.907 254 11815.55 210.32 52538.47 88888.00 2016-09-10 06:03:10.407 254 11815.78 210.22 52538.29 88888.00 2016-09-10 06:03:10.907 254 11815.93 210.14 52538.14 88888.00 2016-09-10 06:03:11.407 254 11815.94 210.15 52538.15 88888.00 2016-09-10 06:03:11.907 254 11815.86 210.21 52538.23 88888.00 2016-09-10 06:03:12.407 254 11815.76 210.21 52538.34 88888.00 2016-09-10 06:03:12.907 254 11815.71 210.25 52538.43 88888.00 2016-09-10 06:03:13.407 254 11815.67 210.24 52538.46 88888.00 2016-09-10 06:03:13.907 254 11815.65 210.23 52538.43 88888.00 2016-09-10 06:03:14.407 254 11815.67 210.27 52538.47 88888.00 2016-09-10 06:03:14.907 254 11815.65 210.35 52538.47 88888.00 2016-09-10 06:03:15.407 254 11815.69 210.35 52538.42 88888.00 2016-09-10 06:03:15.907 254 11815.65 210.32 52538.44 88888.00 2016-09-10 06:03:16.407 254 11815.58 210.31 52538.51 88888.00 2016-09-10 06:03:16.907 254 11815.62 210.30 52538.42 88888.00 2016-09-10 06:03:17.407 254 11815.70 210.30 52538.34 88888.00 2016-09-10 06:03:17.907 254 11815.74 210.25 52538.27 88888.00 2016-09-10 06:03:18.407 254 11815.81 210.25 52538.33 88888.00 2016-09-10 06:03:18.907 254 11815.80 210.23 52538.34 88888.00 2016-09-10 06:03:19.407 254 11815.80 210.22 52538.36 88888.00 2016-09-10 06:03:19.907 254 11815.74 210.30 52538.44 88888.00 2016-09-10 06:03:20.407 254 11815.59 210.33 52538.58 88888.00 2016-09-10 06:03:20.907 254 11815.53 210.34 52538.59 88888.00 2016-09-10 06:03:21.407 254 11815.56 210.34 52538.56 88888.00 2016-09-10 06:03:21.907 254 11815.68 210.29 52538.51 88888.00 2016-09-10 06:03:22.407 254 11815.69 210.29 52538.51 88888.00 2016-09-10 06:03:22.907 254 11815.71 210.29 52538.53 88888.00 2016-09-10 06:03:23.407 254 11815.71 210.28 52538.52 88888.00 2016-09-10 06:03:23.907 254 11815.68 210.29 52538.48 88888.00 2016-09-10 06:03:24.407 254 11815.74 210.27 52538.49 88888.00 2016-09-10 06:03:24.907 254 11815.72 210.24 52538.52 88888.00 2016-09-10 06:03:25.407 254 11815.76 210.23 52538.50 88888.00 2016-09-10 06:03:25.907 254 11815.80 210.28 52538.48 88888.00 2016-09-10 06:03:26.407 254 11815.80 210.33 52538.47 88888.00 2016-09-10 06:03:26.907 254 11815.79 210.35 52538.48 88888.00 2016-09-10 06:03:27.407 254 11815.80 210.31 52538.48 88888.00 2016-09-10 06:03:27.907 254 11815.86 210.27 52538.43 88888.00 2016-09-10 06:03:28.407 254 11815.87 210.32 52538.40 88888.00 2016-09-10 06:03:28.907 254 11815.84 210.31 52538.46 88888.00 2016-09-10 06:03:29.407 254 11815.85 210.30 52538.40 88888.00 2016-09-10 06:03:29.907 254 11815.89 210.31 52538.39 88888.00 2016-09-10 06:03:30.407 254 11815.96 210.23 52538.32 88888.00 2016-09-10 06:03:30.907 254 11816.00 210.27 52538.33 88888.00 2016-09-10 06:03:31.407 254 11815.99 210.29 52538.36 88888.00 2016-09-10 06:03:31.907 254 11816.04 210.27 52538.33 88888.00 2016-09-10 06:03:32.407 254 11816.04 210.21 52538.35 88888.00 2016-09-10 06:03:32.907 254 11816.03 210.20 52538.35 88888.00 2016-09-10 06:03:33.407 254 11816.03 210.24 52538.40 88888.00 2016-09-10 06:03:33.907 254 11816.04 210.23 52538.40 88888.00 2016-09-10 06:03:34.407 254 11816.03 210.21 52538.40 88888.00 2016-09-10 06:03:34.907 254 11816.07 210.21 52538.33 88888.00 2016-09-10 06:03:35.407 254 11816.12 210.22 52538.30 88888.00 2016-09-10 06:03:35.907 254 11816.15 210.19 52538.30 88888.00 2016-09-10 06:03:36.407 254 11816.14 210.19 52538.29 88888.00 2016-09-10 06:03:36.907 254 11816.15 210.15 52538.27 88888.00 2016-09-10 06:03:37.407 254 11816.14 210.21 52538.27 88888.00 2016-09-10 06:03:37.907 254 11816.15 210.22 52538.27 88888.00 2016-09-10 06:03:38.407 254 11816.15 210.21 52538.30 88888.00 2016-09-10 06:03:38.907 254 11816.12 210.23 52538.31 88888.00 2016-09-10 06:03:39.407 254 11816.16 210.22 52538.35 88888.00 2016-09-10 06:03:39.907 254 11816.20 210.24 52538.36 88888.00 2016-09-10 06:03:40.407 254 11816.15 210.30 52538.39 88888.00 2016-09-10 06:03:40.907 254 11815.99 210.33 52538.51 88888.00 2016-09-10 06:03:41.407 254 11816.00 210.33 52538.57 88888.00 2016-09-10 06:03:41.907 254 11816.00 210.28 52538.55 88888.00 2016-09-10 06:03:42.407 254 11815.96 210.31 52538.53 88888.00 2016-09-10 06:03:42.907 254 11815.98 210.30 52538.56 88888.00 2016-09-10 06:03:43.407 254 11815.97 210.30 52538.58 88888.00 2016-09-10 06:03:43.907 254 11815.98 210.30 52538.55 88888.00 2016-09-10 06:03:44.407 254 11816.00 210.35 52538.58 88888.00 2016-09-10 06:03:44.907 254 11816.16 210.29 52538.46 88888.00 2016-09-10 06:03:45.407 254 11816.25 210.28 52538.39 88888.00 2016-09-10 06:03:45.907 254 11816.31 210.23 52538.35 88888.00 2016-09-10 06:03:46.407 254 11816.33 210.22 52538.32 88888.00 2016-09-10 06:03:46.907 254 11816.26 210.25 52538.39 88888.00 2016-09-10 06:03:47.407 254 11816.23 210.22 52538.46 88888.00 2016-09-10 06:03:47.907 254 11816.28 210.18 52538.35 88888.00 2016-09-10 06:03:48.407 254 11816.32 210.19 52538.33 88888.00 2016-09-10 06:03:48.907 254 11816.28 210.21 52538.38 88888.00 2016-09-10 06:03:49.407 254 11816.28 210.25 52538.38 88888.00 2016-09-10 06:03:49.907 254 11816.32 210.24 52538.35 88888.00 2016-09-10 06:03:50.407 254 11816.44 210.16 52538.24 88888.00 2016-09-10 06:03:50.907 254 11816.51 210.12 52538.20 88888.00 2016-09-10 06:03:51.407 254 11816.56 210.11 52538.17 88888.00 2016-09-10 06:03:51.907 254 11816.58 210.12 52538.23 88888.00 2016-09-10 06:03:52.407 254 11816.58 210.14 52538.23 88888.00 2016-09-10 06:03:52.907 254 11816.58 210.14 52538.21 88888.00 2016-09-10 06:03:53.407 254 11816.60 210.11 52538.16 88888.00 2016-09-10 06:03:53.907 254 11816.58 210.13 52538.15 88888.00 2016-09-10 06:03:54.407 254 11816.61 210.16 52538.18 88888.00 2016-09-10 06:03:54.907 254 11816.64 210.15 52538.21 88888.00 2016-09-10 06:03:55.407 254 11816.59 210.15 52538.22 88888.00 2016-09-10 06:03:55.907 254 11816.56 210.15 52538.24 88888.00 2016-09-10 06:03:56.407 254 11816.57 210.16 52538.25 88888.00 2016-09-10 06:03:56.907 254 11816.65 210.15 52538.23 88888.00 2016-09-10 06:03:57.407 254 11816.67 210.12 52538.24 88888.00 2016-09-10 06:03:57.907 254 11816.66 210.08 52538.23 88888.00 2016-09-10 06:03:58.407 254 11816.61 210.11 52538.23 88888.00 2016-09-10 06:03:58.907 254 11816.61 210.14 52538.21 88888.00 2016-09-10 06:03:59.407 254 11816.64 210.12 52538.23 88888.00 2016-09-10 06:03:59.907 254 11816.66 210.06 52538.24 88888.00 2016-09-10 06:04:00.407 254 11816.65 210.11 52538.26 88888.00 2016-09-10 06:04:00.907 254 11816.64 210.16 52538.26 88888.00 2016-09-10 06:04:01.407 254 11816.65 210.14 52538.24 88888.00 2016-09-10 06:04:01.907 254 11816.68 210.11 52538.30 88888.00 2016-09-10 06:04:02.407 254 11816.69 210.12 52538.27 88888.00 2016-09-10 06:04:02.907 254 11816.67 210.12 52538.27 88888.00 2016-09-10 06:04:03.407 254 11816.59 210.19 52538.31 88888.00 2016-09-10 06:04:03.907 254 11816.56 210.14 52538.34 88888.00 2016-09-10 06:04:04.407 254 11816.65 210.08 52538.29 88888.00 2016-09-10 06:04:04.907 254 11816.66 210.10 52538.26 88888.00 2016-09-10 06:04:05.407 254 11816.67 210.13 52538.29 88888.00 2016-09-10 06:04:05.907 254 11816.66 210.12 52538.31 88888.00 2016-09-10 06:04:06.407 254 11816.65 210.11 52538.33 88888.00 2016-09-10 06:04:06.907 254 11816.67 210.15 52538.35 88888.00 2016-09-10 06:04:07.407 254 11816.67 210.15 52538.35 88888.00 2016-09-10 06:04:07.907 254 11816.69 210.14 52538.34 88888.00 2016-09-10 06:04:08.407 254 11816.70 210.10 52538.32 88888.00 2016-09-10 06:04:08.907 254 11816.75 210.09 52538.25 88888.00 2016-09-10 06:04:09.407 254 11816.79 210.10 52538.23 88888.00 2016-09-10 06:04:09.907 254 11816.70 210.05 52538.31 88888.00 2016-09-10 06:04:10.407 254 11816.72 210.04 52538.31 88888.00 2016-09-10 06:04:10.907 254 11816.73 210.06 52538.32 88888.00 2016-09-10 06:04:11.407 254 11816.70 210.06 52538.34 88888.00 2016-09-10 06:04:11.907 254 11816.72 210.06 52538.32 88888.00 2016-09-10 06:04:12.407 254 11816.79 210.05 52538.25 88888.00 2016-09-10 06:04:12.907 254 11816.81 210.02 52538.24 88888.00 2016-09-10 06:04:13.407 254 11816.78 210.04 52538.24 88888.00 2016-09-10 06:04:13.907 254 11816.77 210.04 52538.25 88888.00 2016-09-10 06:04:14.407 254 11816.78 210.03 52538.29 88888.00 2016-09-10 06:04:14.907 254 11816.78 210.04 52538.30 88888.00 2016-09-10 06:04:15.407 254 11816.77 210.06 52538.27 88888.00 2016-09-10 06:04:15.907 254 11816.85 210.03 52538.27 88888.00 2016-09-10 06:04:16.407 254 11816.86 209.95 52538.27 88888.00 2016-09-10 06:04:16.907 254 11816.86 210.00 52538.24 88888.00 2016-09-10 06:04:17.407 254 11816.88 210.04 52538.23 88888.00 2016-09-10 06:04:17.907 254 11816.88 210.04 52538.29 88888.00 2016-09-10 06:04:18.407 254 11816.69 210.10 52538.46 88888.00 2016-09-10 06:04:18.907 254 11816.63 210.11 52538.50 88888.00 2016-09-10 06:04:19.407 254 11816.63 210.10 52538.51 88888.00 2016-09-10 06:04:19.907 254 11816.64 210.13 52538.51 88888.00 2016-09-10 06:04:20.407 254 11816.64 210.12 52538.49 88888.00 2016-09-10 06:04:20.907 254 11816.61 210.10 52538.50 88888.00 2016-09-10 06:04:21.407 254 11816.61 210.13 52538.50 88888.00 2016-09-10 06:04:21.907 254 11816.56 210.19 52538.58 88888.00 2016-09-10 06:04:22.407 254 11816.40 210.16 52538.69 88888.00 2016-09-10 06:04:22.907 254 11816.43 210.15 52538.71 88888.00 2016-09-10 06:04:23.407 254 11816.44 210.11 52538.70 88888.00 2016-09-10 06:04:23.907 254 11816.44 210.09 52538.70 88888.00 2016-09-10 06:04:24.407 254 11816.43 210.11 52538.67 88888.00 2016-09-10 06:04:24.907 254 11816.43 210.15 52538.66 88888.00 2016-09-10 06:04:25.407 254 11816.44 210.16 52538.71 88888.00 2016-09-10 06:04:25.907 254 11816.42 210.19 52538.70 88888.00 2016-09-10 06:04:26.407 254 11816.43 210.19 52538.66 88888.00 2016-09-10 06:04:26.907 254 11816.44 210.13 52538.64 88888.00 2016-09-10 06:04:27.407 254 11816.48 210.10 52538.62 88888.00 2016-09-10 06:04:27.907 254 11816.49 210.12 52538.64 88888.00 2016-09-10 06:04:28.407 254 11816.50 210.13 52538.62 88888.00 2016-09-10 06:04:28.907 254 11816.50 210.11 52538.65 88888.00 2016-09-10 06:04:29.407 254 11816.50 210.08 52538.62 88888.00 2016-09-10 06:04:29.907 254 11816.52 210.02 52538.60 88888.00 2016-09-10 06:04:30.407 254 11816.56 210.01 52538.57 88888.00 2016-09-10 06:04:30.907 254 11816.61 210.02 52538.52 88888.00 2016-09-10 06:04:31.407 254 11816.55 210.04 52538.53 88888.00 2016-09-10 06:04:31.907 254 11816.37 210.14 52538.71 88888.00 2016-09-10 06:04:32.407 254 11816.25 210.22 52538.84 88888.00 2016-09-10 06:04:32.907 254 11816.12 210.28 52538.95 88888.00 2016-09-10 06:04:33.407 254 11816.20 210.23 52538.94 88888.00 2016-09-10 06:04:33.907 254 11816.24 210.21 52538.86 88888.00 2016-09-10 06:04:34.407 254 11816.38 210.13 52538.73 88888.00 2016-09-10 06:04:34.907 254 11816.44 210.09 52538.68 88888.00 2016-09-10 06:04:35.407 254 11816.44 210.06 52538.68 88888.00 2016-09-10 06:04:35.907 254 11816.42 210.06 52538.67 88888.00 2016-09-10 06:04:36.407 254 11816.35 210.10 52538.70 88888.00 2016-09-10 06:04:36.907 254 11816.11 210.19 52538.88 88888.00 2016-09-10 06:04:37.407 254 11815.58 210.40 52539.26 88888.00 2016-09-10 06:04:37.907 254 11815.53 210.42 52539.31 88888.00 2016-09-10 06:04:38.407 254 11815.63 210.40 52539.24 88888.00 2016-09-10 06:04:38.907 254 11815.65 210.39 52539.24 88888.00 2016-09-10 06:04:39.407 254 11815.64 210.38 52539.26 88888.00 2016-09-10 06:04:39.907 254 11815.65 210.37 52539.26 88888.00 2016-09-10 06:04:40.407 254 11815.53 210.40 52539.32 88888.00 2016-09-10 06:04:40.907 254 11815.40 210.40 52539.37 88888.00 2016-09-10 06:04:41.407 254 11815.73 210.28 52539.11 88888.00 2016-09-10 06:04:41.907 254 11816.00 210.24 52538.99 88888.00 2016-09-10 06:04:42.407 254 11816.00 210.27 52539.02 88888.00 2016-09-10 06:04:42.907 254 11815.87 210.32 52539.06 88888.00 2016-09-10 06:04:43.407 254 11815.95 210.31 52539.02 88888.00 2016-09-10 06:04:43.907 254 11816.11 210.30 52538.94 88888.00 2016-09-10 06:04:44.407 254 11816.09 210.30 52538.95 88888.00 2016-09-10 06:04:44.907 254 11816.08 210.29 52538.95 88888.00 2016-09-10 06:04:45.407 254 11816.17 210.27 52538.83 88888.00 2016-09-10 06:04:45.907 254 11816.23 210.24 52538.77 88888.00 2016-09-10 06:04:46.407 254 11816.23 210.24 52538.79 88888.00 2016-09-10 06:04:46.907 254 11816.17 210.28 52538.85 88888.00 2016-09-10 06:04:47.407 254 11816.12 210.29 52538.87 88888.00 2016-09-10 06:04:47.907 254 11816.12 210.39 52538.91 88888.00 2016-09-10 06:04:48.407 254 11816.08 210.40 52538.88 88888.00 2016-09-10 06:04:48.907 254 11816.13 210.33 52538.85 88888.00 2016-09-10 06:04:49.407 254 11816.13 210.30 52538.88 88888.00 2016-09-10 06:04:49.907 254 11816.09 210.33 52538.92 88888.00 2016-09-10 06:04:50.407 254 11816.07 210.34 52538.91 88888.00 2016-09-10 06:04:50.907 254 11816.06 210.34 52538.93 88888.00 2016-09-10 06:04:51.407 254 11816.00 210.35 52538.99 88888.00 2016-09-10 06:04:51.907 254 11815.98 210.38 52539.00 88888.00 2016-09-10 06:04:52.407 254 11815.98 210.41 52539.00 88888.00 2016-09-10 06:04:52.907 254 11815.90 210.44 52539.05 88888.00 2016-09-10 06:04:53.407 254 11815.98 210.40 52538.97 88888.00 2016-09-10 06:04:53.907 254 11816.00 210.41 52538.93 88888.00 2016-09-10 06:04:54.407 254 11816.00 210.44 52538.94 88888.00 2016-09-10 06:04:54.907 254 11815.98 210.44 52539.00 88888.00 2016-09-10 06:04:55.407 254 11815.95 210.44 52539.03 88888.00 2016-09-10 06:04:55.907 254 11815.89 210.48 52539.02 88888.00 2016-09-10 06:04:56.407 254 11815.86 210.51 52539.04 88888.00 2016-09-10 06:04:56.907 254 11815.86 210.54 52539.04 88888.00 2016-09-10 06:04:57.407 254 11815.86 210.55 52539.10 88888.00 2016-09-10 06:04:57.907 254 11815.86 210.53 52539.15 88888.00 2016-09-10 06:04:58.407 254 11815.86 210.51 52539.15 88888.00 2016-09-10 06:04:58.907 254 11815.84 210.52 52539.13 88888.00 2016-09-10 06:04:59.407 254 11815.79 210.55 52539.10 88888.00 2016-09-10 06:04:59.907 254 11815.79 210.53 52539.09 88888.00 2016-09-10 06:05:00.407 254 11815.78 210.54 52539.12 88888.00 2016-09-10 06:05:00.907 254 11815.78 210.54 52539.12 88888.00 2016-09-10 06:05:01.407 254 11815.79 210.57 52539.09 88888.00 2016-09-10 06:05:01.907 254 11815.78 210.58 52539.10 88888.00 2016-09-10 06:05:02.407 254 11815.81 210.57 52539.09 88888.00 2016-09-10 06:05:02.907 254 11815.90 210.50 52539.02 88888.00 2016-09-10 06:05:03.407 254 11815.97 210.44 52538.96 88888.00 2016-09-10 06:05:03.907 254 11816.00 210.48 52538.94 88888.00 2016-09-10 06:05:04.407 254 11815.89 210.50 52539.01 88888.00 2016-09-10 06:05:04.907 254 11815.80 210.58 52539.09 88888.00 2016-09-10 06:05:05.408 254 11815.73 210.64 52539.15 88888.00 2016-09-10 06:05:05.908 254 11815.65 210.67 52539.19 88888.00 2016-09-10 06:05:06.408 254 11815.74 210.60 52539.14 88888.00 2016-09-10 06:05:06.908 254 11815.86 210.55 52539.09 88888.00 2016-09-10 06:05:07.408 254 11815.81 210.57 52539.12 88888.00 2016-09-10 06:05:07.908 254 11815.87 210.54 52538.96 88888.00 2016-09-10 06:05:08.408 254 11815.89 210.52 52538.91 88888.00 2016-09-10 06:05:08.908 254 11815.85 210.53 52538.96 88888.00 2016-09-10 06:05:09.408 254 11815.86 210.54 52538.97 88888.00 2016-09-10 06:05:09.908 254 11815.79 210.55 52539.03 88888.00 2016-09-10 06:05:10.408 254 11815.80 210.60 52539.03 88888.00 2016-09-10 06:05:10.908 254 11815.85 210.60 52538.99 88888.00 2016-09-10 06:05:11.408 254 11815.81 210.63 52539.01 88888.00 2016-09-10 06:05:11.908 254 11815.78 210.67 52539.03 88888.00 2016-09-10 06:05:12.408 254 11815.80 210.60 52539.00 88888.00 2016-09-10 06:05:12.908 254 11815.88 210.54 52538.96 88888.00 2016-09-10 06:05:13.408 254 11815.84 210.58 52539.01 88888.00 2016-09-10 06:05:13.908 254 11815.76 210.59 52539.03 88888.00 2016-09-10 06:05:14.408 254 11815.76 210.61 52539.00 88888.00 2016-09-10 06:05:14.908 254 11815.77 210.59 52539.01 88888.00 2016-09-10 06:05:15.408 254 11815.81 210.59 52539.01 88888.00 2016-09-10 06:05:15.908 254 11815.76 210.64 52539.00 88888.00 2016-09-10 06:05:16.408 254 11815.70 210.68 52539.02 88888.00 2016-09-10 06:05:16.908 254 11815.52 210.77 52539.19 88888.00 2016-09-10 06:05:17.408 254 11815.47 210.79 52539.24 88888.00 2016-09-10 06:05:17.908 254 11815.47 210.78 52539.24 88888.00 2016-09-10 06:05:18.408 254 11815.43 210.78 52539.26 88888.00 2016-09-10 06:05:18.908 254 11815.40 210.77 52539.22 88888.00 2016-09-10 06:05:19.408 254 11815.41 210.74 52539.21 88888.00 2016-09-10 06:05:19.908 254 11815.47 210.68 52539.19 88888.00 2016-09-10 06:05:20.408 254 11815.43 210.71 52539.23 88888.00 2016-09-10 06:05:20.908 254 11815.38 210.77 52539.27 88888.00 2016-09-10 06:05:21.408 254 11815.61 210.64 52539.12 88888.00 2016-09-10 06:05:21.908 254 11815.80 210.59 52538.99 88888.00 2016-09-10 06:05:22.408 254 11815.79 210.61 52539.00 88888.00 2016-09-10 06:05:22.908 254 11815.79 210.61 52539.01 88888.00 2016-09-10 06:05:23.408 254 11815.72 210.62 52538.99 88888.00 2016-09-10 06:05:23.908 254 11815.72 210.61 52538.93 88888.00 2016-09-10 06:05:24.408 254 11815.72 210.63 52538.92 88888.00 2016-09-10 06:05:24.908 254 11815.62 210.72 52538.96 88888.00 2016-09-10 06:05:25.408 254 11815.61 210.69 52539.03 88888.00 2016-09-10 06:05:25.908 254 11815.55 210.71 52539.04 88888.00 2016-09-10 06:05:26.408 254 11815.49 210.77 52539.08 88888.00 2016-09-10 06:05:26.908 254 11815.47 210.77 52539.10 88888.00 2016-09-10 06:05:27.408 254 11815.44 210.79 52539.13 88888.00 2016-09-10 06:05:27.908 254 11815.44 210.80 52539.18 88888.00 2016-09-10 06:05:28.408 254 11815.40 210.82 52539.19 88888.00 2016-09-10 06:05:28.908 254 11815.36 210.81 52539.18 88888.00 2016-09-10 06:05:29.408 254 11815.38 210.81 52539.19 88888.00 2016-09-10 06:05:29.908 254 11815.44 210.79 52539.14 88888.00 2016-09-10 06:05:30.408 254 11815.45 210.81 52539.10 88888.00 2016-09-10 06:05:30.908 254 11815.49 210.87 52539.08 88888.00 2016-09-10 06:05:31.408 254 11815.49 210.86 52539.05 88888.00 2016-09-10 06:05:31.908 254 11815.46 210.87 52539.02 88888.00 2016-09-10 06:05:32.408 254 11815.50 210.84 52538.97 88888.00 2016-09-10 06:05:32.908 254 11815.45 210.86 52539.00 88888.00 2016-09-10 06:05:33.408 254 11815.45 210.83 52539.03 88888.00 2016-09-10 06:05:33.908 254 11815.44 210.84 52539.00 88888.00 2016-09-10 06:05:34.408 254 11815.49 210.84 52538.99 88888.00 2016-09-10 06:05:34.908 254 11815.37 210.83 52539.09 88888.00 2016-09-10 06:05:35.408 254 11815.33 210.86 52539.10 88888.00 2016-09-10 06:05:35.908 254 11815.25 210.90 52539.17 88888.00 2016-09-10 06:05:36.408 254 11815.29 210.91 52539.14 88888.00 2016-09-10 06:05:36.908 254 11815.44 210.87 52539.01 88888.00 2016-09-10 06:05:37.408 254 11815.58 210.86 52538.88 88888.00 2016-09-10 06:05:37.908 254 11815.63 210.86 52538.86 88888.00 2016-09-10 06:05:38.408 254 11815.49 210.86 52539.00 88888.00 2016-09-10 06:05:38.908 254 11815.21 210.95 52539.19 88888.00 2016-09-10 06:05:39.408 254 11815.10 210.99 52539.27 88888.00 2016-09-10 06:05:39.908 254 11815.12 211.07 52539.23 88888.00 2016-09-10 06:05:40.408 254 11815.14 211.03 52539.21 88888.00 2016-09-10 06:05:40.908 254 11815.18 211.00 52539.22 88888.00 2016-09-10 06:05:41.408 254 11815.26 210.98 52539.15 88888.00 2016-09-10 06:05:41.908 254 11815.15 211.03 52539.20 88888.00 2016-09-10 06:05:42.408 254 11815.11 211.09 52539.21 88888.00 2016-09-10 06:05:42.908 254 11815.12 211.05 52539.22 88888.00 2016-09-10 06:05:43.408 254 11815.16 211.03 52539.24 88888.00 2016-09-10 06:05:43.908 254 11815.17 211.07 52539.21 88888.00 2016-09-10 06:05:44.408 254 11815.21 211.03 52539.14 88888.00 2016-09-10 06:05:44.908 254 11815.34 211.00 52539.03 88888.00 2016-09-10 06:05:45.408 254 11815.35 210.99 52539.04 88888.00 2016-09-10 06:05:45.908 254 11815.37 210.99 52539.06 88888.00 2016-09-10 06:05:46.408 254 11815.42 210.99 52539.01 88888.00 2016-09-10 06:05:46.908 254 11815.41 210.99 52539.03 88888.00 2016-09-10 06:05:47.408 254 11815.42 210.96 52539.01 88888.00 2016-09-10 06:05:47.908 254 11815.47 210.95 52538.97 88888.00 2016-09-10 06:05:48.408 254 11815.40 211.08 52539.03 88888.00 2016-09-10 06:05:48.908 254 11815.21 211.11 52539.17 88888.00 2016-09-10 06:05:49.408 254 11815.21 211.09 52539.17 88888.00 2016-09-10 06:05:49.908 254 11815.25 211.07 52539.11 88888.00 2016-09-10 06:05:50.408 254 11815.28 211.06 52539.10 88888.00 2016-09-10 06:05:50.908 254 11815.28 211.10 52539.10 88888.00 2016-09-10 06:05:51.408 254 11815.29 211.10 52539.08 88888.00 2016-09-10 06:05:51.908 254 11815.29 211.08 52539.06 88888.00 2016-09-10 06:05:52.408 254 11815.29 211.09 52539.04 88888.00 2016-09-10 06:05:52.908 254 11815.30 211.09 52539.02 88888.00 2016-09-10 06:05:53.408 254 11815.25 211.08 52539.03 88888.00 2016-09-10 06:05:53.908 254 11815.19 211.08 52539.05 88888.00 2016-09-10 06:05:54.408 254 11815.18 211.08 52539.05 88888.00 2016-09-10 06:05:54.908 254 11815.16 211.09 52539.09 88888.00 2016-09-10 06:05:55.408 254 11815.10 211.12 52539.09 88888.00 2016-09-10 06:05:55.908 254 11815.12 211.12 52539.11 88888.00 2016-09-10 06:05:56.408 254 11815.15 211.12 52539.11 88888.00 2016-09-10 06:05:56.908 254 11815.18 211.16 52539.09 88888.00 2016-09-10 06:05:57.408 254 11815.19 211.13 52539.10 88888.00 2016-09-10 06:05:57.908 254 11815.20 211.11 52539.09 88888.00 2016-09-10 06:05:58.408 254 11815.16 211.10 52539.13 88888.00 2016-09-10 06:05:58.908 254 11815.23 211.09 52539.13 88888.00 2016-09-10 06:05:59.408 254 11815.25 211.08 52539.08 88888.00 2016-09-10 06:05:59.908 254 11814.86 211.26 52539.35 88888.00 2016-09-10 06:06:00.408 254 11814.93 211.27 52539.30 88888.00 2016-09-10 06:06:00.908 254 11815.03 211.20 52539.22 88888.00 2016-09-10 06:06:01.408 254 11815.07 211.21 52539.21 88888.00 2016-09-10 06:06:01.908 254 11815.05 211.27 52539.21 88888.00 2016-09-10 06:06:02.408 254 11815.05 211.26 52539.19 88888.00 2016-09-10 06:06:02.908 254 11814.68 211.38 52539.46 88888.00 2016-09-10 06:06:03.408 254 11814.76 211.35 52539.37 88888.00 2016-09-10 06:06:03.908 254 11814.26 211.57 52539.80 88888.00 2016-09-10 06:06:04.408 254 11813.75 211.77 52540.26 88888.00 2016-09-10 06:06:04.908 254 11814.11 211.66 52539.91 88888.00 2016-09-10 06:06:05.408 254 11814.42 211.57 52539.65 88888.00 2016-09-10 06:06:05.908 254 11814.58 211.50 52539.53 88888.00 2016-09-10 06:06:06.408 254 11814.75 211.44 52539.39 88888.00 2016-09-10 06:06:06.908 254 11814.89 211.41 52539.26 88888.00 2016-09-10 06:06:07.408 254 11814.91 211.40 52539.21 88888.00 2016-09-10 06:06:07.908 254 11815.08 211.37 52539.10 88888.00 2016-09-10 06:06:08.408 254 11815.03 211.41 52539.13 88888.00 2016-09-10 06:06:08.908 254 11815.30 211.27 52538.91 88888.00 2016-09-10 06:06:09.408 254 11815.29 211.25 52538.93 88888.00 2016-09-10 06:06:09.908 254 11815.10 211.31 52539.08 88888.00 2016-09-10 06:06:10.408 254 11815.24 211.29 52538.97 88888.00 2016-09-10 06:06:10.908 254 11815.34 211.28 52538.92 88888.00 2016-09-10 06:06:11.408 254 11815.36 211.27 52538.93 88888.00 2016-09-10 06:06:11.908 254 11815.26 211.29 52538.97 88888.00 2016-09-10 06:06:12.408 254 11815.12 211.31 52539.06 88888.00 2016-09-10 06:06:12.908 254 11815.10 211.36 52539.06 88888.00 2016-09-10 06:06:13.408 254 11815.15 211.44 52539.04 88888.00 2016-09-10 06:06:13.908 254 11815.19 211.42 52539.01 88888.00 2016-09-10 06:06:14.408 254 11815.24 211.36 52538.96 88888.00 2016-09-10 06:06:14.908 254 11815.29 211.38 52538.92 88888.00 2016-09-10 06:06:15.408 254 11815.27 211.41 52538.91 88888.00 2016-09-10 06:06:15.908 254 11815.40 211.37 52538.83 88888.00 2016-09-10 06:06:16.408 254 11815.49 211.35 52538.78 88888.00 2016-09-10 06:06:16.908 254 11815.51 211.35 52538.77 88888.00 2016-09-10 06:06:17.408 254 11815.53 211.39 52538.75 88888.00 2016-09-10 06:06:17.908 254 11815.49 211.44 52538.76 88888.00 2016-09-10 06:06:18.408 254 11815.42 211.40 52538.79 88888.00 2016-09-10 06:06:18.908 254 11815.44 211.41 52538.83 88888.00 2016-09-10 06:06:19.408 254 11815.40 211.45 52538.86 88888.00 2016-09-10 06:06:19.908 254 11815.17 211.50 52539.00 88888.00 2016-09-10 06:06:20.408 254 11815.14 211.54 52539.06 88888.00 2016-09-10 06:06:20.908 254 11815.27 211.54 52538.99 88888.00 2016-09-10 06:06:21.408 254 11815.30 211.54 52538.87 88888.00 2016-09-10 06:06:21.908 254 11815.35 211.53 52538.84 88888.00 2016-09-10 06:06:22.408 254 11815.40 211.53 52538.83 88888.00 2016-09-10 06:06:22.908 254 11815.38 211.54 52538.84 88888.00 2016-09-10 06:06:23.408 254 11815.36 211.53 52538.90 88888.00 2016-09-10 06:06:23.908 254 11815.35 211.51 52538.90 88888.00 2016-09-10 06:06:24.408 254 11815.36 211.51 52538.86 88888.00 2016-09-10 06:06:24.908 254 11815.38 211.54 52538.85 88888.00 2016-09-10 06:06:25.408 254 11815.40 211.56 52538.83 88888.00 2016-09-10 06:06:25.908 254 11815.35 211.54 52538.87 88888.00 2016-09-10 06:06:26.408 254 11815.32 211.50 52538.91 88888.00 2016-09-10 06:06:26.908 254 11815.28 211.57 52538.88 88888.00 2016-09-10 06:06:27.408 254 11815.21 211.60 52538.94 88888.00 2016-09-10 06:06:27.908 254 11815.17 211.63 52539.00 88888.00 2016-09-10 06:06:28.408 254 11815.15 211.73 52539.09 88888.00 2016-09-10 06:06:28.908 254 11815.09 211.75 52539.10 88888.00 2016-09-10 06:06:29.408 254 11815.16 211.69 52539.05 88888.00 2016-09-10 06:06:29.908 254 11815.25 211.66 52539.00 88888.00 2016-09-10 06:06:30.408 254 11815.17 211.70 52539.02 88888.00 2016-09-10 06:06:30.908 254 11815.12 211.75 52539.03 88888.00 2016-09-10 06:06:31.408 254 11815.02 211.80 52539.15 88888.00 2016-09-10 06:06:31.908 254 11815.10 211.78 52539.13 88888.00 2016-09-10 06:06:32.408 254 11815.15 211.78 52539.09 88888.00 2016-09-10 06:06:32.908 254 11815.19 211.75 52539.08 88888.00 2016-09-10 06:06:33.408 254 11814.94 211.86 52539.21 88888.00 2016-09-10 06:06:33.908 254 11815.19 211.77 52538.96 88888.00 2016-09-10 06:06:34.408 254 11815.30 211.68 52538.90 88888.00 2016-09-10 06:06:34.908 254 11815.36 211.64 52538.82 88888.00 2016-09-10 06:06:35.408 254 11815.43 211.67 52538.79 88888.00 2016-09-10 06:06:35.908 254 11815.36 211.77 52538.84 88888.00 2016-09-10 06:06:36.408 254 11815.29 211.74 52538.87 88888.00 2016-09-10 06:06:36.908 254 11815.28 211.75 52538.91 88888.00 2016-09-10 06:06:37.408 254 11815.20 211.78 52538.91 88888.00 2016-09-10 06:06:37.908 254 11815.03 211.83 52538.99 88888.00 2016-09-10 06:06:38.408 254 11815.03 211.87 52538.99 88888.00 2016-09-10 06:06:38.908 254 11815.01 211.87 52539.01 88888.00 2016-09-10 06:06:39.408 254 11814.98 211.89 52539.02 88888.00 2016-09-10 06:06:39.908 254 11814.97 211.89 52539.03 88888.00 2016-09-10 06:06:40.408 254 11815.18 211.81 52538.88 88888.00 2016-09-10 06:06:40.908 254 11815.38 211.76 52538.73 88888.00 2016-09-10 06:06:41.408 254 11815.43 211.74 52538.67 88888.00 2016-09-10 06:06:41.908 254 11815.42 211.71 52538.68 88888.00 2016-09-10 06:06:42.408 254 11815.44 211.74 52538.71 88888.00 2016-09-10 06:06:42.908 254 11815.42 211.83 52538.70 88888.00 2016-09-10 06:06:43.408 254 11815.42 211.84 52538.75 88888.00 2016-09-10 06:06:43.908 254 11815.38 211.80 52538.79 88888.00 2016-09-10 06:06:44.408 254 11815.29 211.88 52538.83 88888.00 2016-09-10 06:06:44.908 254 11815.29 211.94 52538.78 88888.00 2016-09-10 06:06:45.408 254 11815.36 211.94 52538.76 88888.00 2016-09-10 06:06:45.908 254 11815.26 211.97 52538.86 88888.00 2016-09-10 06:06:46.408 254 11814.95 212.10 52539.10 88888.00 2016-09-10 06:06:46.908 254 11814.93 212.12 52539.15 88888.00 2016-09-10 06:06:47.408 254 11814.99 212.14 52539.09 88888.00 2016-09-10 06:06:47.908 254 11815.33 211.97 52538.79 88888.00 2016-09-10 06:06:48.408 254 11815.46 211.89 52538.68 88888.00 2016-09-10 06:06:48.908 254 11815.50 211.89 52538.67 88888.00 2016-09-10 06:06:49.408 254 11815.47 211.88 52538.69 88888.00 2016-09-10 06:06:49.908 254 11815.50 211.87 52538.68 88888.00 2016-09-10 06:06:50.408 254 11815.52 211.89 52538.68 88888.00 2016-09-10 06:06:50.908 254 11815.51 211.93 52538.65 88888.00 2016-09-10 06:06:51.408 254 11815.50 211.93 52538.68 88888.00 2016-09-10 06:06:51.908 254 11815.52 211.95 52538.68 88888.00 2016-09-10 06:06:52.408 254 11815.53 211.98 52538.66 88888.00 2016-09-10 06:06:52.908 254 11815.54 211.99 52538.64 88888.00 2016-09-10 06:06:53.408 254 11815.53 211.95 52538.66 88888.00 2016-09-10 06:06:53.908 254 11815.54 211.92 52538.64 88888.00 2016-09-10 06:06:54.408 254 11815.36 212.04 52538.76 88888.00 2016-09-10 06:06:54.908 254 11815.12 212.19 52538.94 88888.00 2016-09-10 06:06:55.408 254 11815.10 212.16 52538.96 88888.00 2016-09-10 06:06:55.908 254 11815.12 212.15 52538.93 88888.00 2016-09-10 06:06:56.408 254 11815.12 212.15 52538.97 88888.00 2016-09-10 06:06:56.908 254 11815.08 212.18 52539.00 88888.00 2016-09-10 06:06:57.408 254 11815.06 212.19 52539.02 88888.00 2016-09-10 06:06:57.908 254 11814.98 212.25 52539.09 88888.00 2016-09-10 06:06:58.408 254 11814.99 212.25 52539.09 88888.00 2016-09-10 06:06:58.908 254 11815.00 212.26 52539.10 88888.00 2016-09-10 06:06:59.408 254 11815.02 212.27 52539.12 88888.00 2016-09-10 06:06:59.908 254 11814.92 212.35 52539.17 88888.00 2016-09-10 06:07:00.408 254 11814.92 212.31 52539.14 88888.00 2016-09-10 06:07:00.908 254 11815.01 212.24 52539.09 88888.00 2016-09-10 06:07:01.408 254 11815.05 212.25 52539.11 88888.00 2016-09-10 06:07:01.908 254 11815.02 212.29 52539.10 88888.00 2016-09-10 06:07:02.408 254 11814.98 212.33 52539.15 88888.00 2016-09-10 06:07:02.908 254 11814.90 212.39 52539.18 88888.00 2016-09-10 06:07:03.408 254 11814.92 212.37 52539.12 88888.00 2016-09-10 06:07:03.908 254 11814.93 212.37 52539.09 88888.00 2016-09-10 06:07:04.408 254 11814.88 212.39 52539.13 88888.00 2016-09-10 06:07:04.908 254 11814.86 212.41 52539.17 88888.00 2016-09-10 06:07:05.408 254 11814.89 212.43 52539.19 88888.00 2016-09-10 06:07:05.908 254 11814.91 212.44 52539.14 88888.00 2016-09-10 06:07:06.408 254 11814.98 212.38 52539.09 88888.00 2016-09-10 06:07:06.908 254 11815.02 212.32 52539.00 88888.00 2016-09-10 06:07:07.408 254 11815.08 212.24 52538.99 88888.00 2016-09-10 06:07:07.908 254 11815.09 212.17 52539.00 88888.00 2016-09-10 06:07:08.408 254 11815.08 212.16 52538.96 88888.00 2016-09-10 06:07:08.908 254 11815.12 212.22 52538.95 88888.00 2016-09-10 06:07:09.408 254 11815.12 212.28 52538.97 88888.00 2016-09-10 06:07:09.908 254 11815.10 212.26 52538.97 88888.00 2016-09-10 06:07:10.408 254 11815.11 212.24 52538.97 88888.00 2016-09-10 06:07:10.908 254 11815.08 212.28 52538.99 88888.00 2016-09-10 06:07:11.408 254 11815.07 212.31 52539.01 88888.00 2016-09-10 06:07:11.908 254 11815.07 212.32 52539.00 88888.00 2016-09-10 06:07:12.408 254 11814.99 212.36 52539.06 88888.00 2016-09-10 06:07:12.908 254 11814.93 212.41 52539.17 88888.00 2016-09-10 06:07:13.408 254 11814.98 212.42 52539.10 88888.00 2016-09-10 06:07:13.908 254 11815.06 212.37 52538.99 88888.00 2016-09-10 06:07:14.408 254 11815.06 212.35 52538.95 88888.00 2016-09-10 06:07:14.908 254 11815.02 212.38 52538.97 88888.00 2016-09-10 06:07:15.408 254 11815.00 212.37 52539.03 88888.00 2016-09-10 06:07:15.908 254 11815.05 212.37 52539.06 88888.00 2016-09-10 06:07:16.408 254 11815.09 212.36 52539.04 88888.00 2016-09-10 06:07:16.908 254 11814.95 212.41 52539.10 88888.00 2016-09-10 06:07:17.408 254 11814.64 212.55 52539.35 88888.00 2016-09-10 06:07:17.908 254 11814.51 212.60 52539.45 88888.00 2016-09-10 06:07:18.408 254 11814.28 212.65 52539.61 88888.00 2016-09-10 06:07:18.908 254 11814.77 212.46 52539.20 88888.00 2016-09-10 06:07:19.408 254 11815.18 212.34 52538.92 88888.00 2016-09-10 06:07:19.908 254 11815.32 212.32 52538.84 88888.00 2016-09-10 06:07:20.408 254 11815.35 212.31 52538.82 88888.00 2016-09-10 06:07:20.908 254 11815.30 212.29 52538.84 88888.00 2016-09-10 06:07:21.408 254 11815.33 212.28 52538.82 88888.00 2016-09-10 06:07:21.908 254 11815.29 212.34 52538.86 88888.00 2016-09-10 06:07:22.408 254 11815.34 212.33 52538.83 88888.00 2016-09-10 06:07:22.908 254 11815.37 212.37 52538.82 88888.00 2016-09-10 06:07:23.408 254 11815.41 212.35 52538.79 88888.00 2016-09-10 06:07:23.908 254 11815.34 212.33 52538.78 88888.00 2016-09-10 06:07:24.408 254 11815.33 212.31 52538.82 88888.00 2016-09-10 06:07:24.908 254 11815.29 212.42 52538.86 88888.00 2016-09-10 06:07:25.408 254 11815.35 212.42 52538.84 88888.00 2016-09-10 06:07:25.908 254 11815.42 212.35 52538.82 88888.00 2016-09-10 06:07:26.408 254 11815.41 212.35 52538.82 88888.00 2016-09-10 06:07:26.908 254 11815.43 212.38 52538.83 88888.00 2016-09-10 06:07:27.408 254 11815.45 212.35 52538.80 88888.00 2016-09-10 06:07:27.908 254 11815.51 212.33 52538.76 88888.00 2016-09-10 06:07:28.408 254 11815.50 212.33 52538.78 88888.00 2016-09-10 06:07:28.908 254 11815.41 212.36 52538.84 88888.00 2016-09-10 06:07:29.408 254 11815.40 212.39 52538.84 88888.00 2016-09-10 06:07:29.908 254 11815.41 212.43 52538.80 88888.00 2016-09-10 06:07:30.408 254 11815.42 212.42 52538.77 88888.00 2016-09-10 06:07:30.908 254 11815.43 212.41 52538.78 88888.00 2016-09-10 06:07:31.408 254 11815.33 212.46 52538.88 88888.00 2016-09-10 06:07:31.908 254 11815.21 212.46 52538.91 88888.00 2016-09-10 06:07:32.408 254 11815.28 212.45 52538.84 88888.00 2016-09-10 06:07:32.908 254 11815.27 212.44 52538.87 88888.00 2016-09-10 06:07:33.408 254 11815.20 212.50 52538.93 88888.00 2016-09-10 06:07:33.908 254 11815.30 212.44 52538.85 88888.00 2016-09-10 06:07:34.408 254 11815.40 212.42 52538.83 88888.00 2016-09-10 06:07:34.908 254 11815.42 212.43 52538.87 88888.00 2016-09-10 06:07:35.408 254 11815.58 212.39 52538.74 88888.00 2016-09-10 06:07:35.908 254 11815.67 212.36 52538.66 88888.00 2016-09-10 06:07:36.408 254 11815.69 212.33 52538.62 88888.00 2016-09-10 06:07:36.908 254 11815.69 212.33 52538.65 88888.00 2016-09-10 06:07:37.408 254 11815.72 212.35 52538.65 88888.00 2016-09-10 06:07:37.908 254 11815.71 212.33 52538.64 88888.00 2016-09-10 06:07:38.408 254 11815.72 212.34 52538.64 88888.00 2016-09-10 06:07:38.908 254 11815.71 212.36 52538.62 88888.00 2016-09-10 06:07:39.408 254 11815.65 212.34 52538.62 88888.00 2016-09-10 06:07:39.908 254 11815.67 212.37 52538.60 88888.00 2016-09-10 06:07:40.408 254 11815.67 212.38 52538.60 88888.00 2016-09-10 06:07:40.908 254 11815.65 212.38 52538.61 88888.00 2016-09-10 06:07:41.408 254 11815.68 212.41 52538.60 88888.00 2016-09-10 06:07:41.908 254 11815.71 212.39 52538.59 88888.00 2016-09-10 06:07:42.408 254 11815.72 212.37 52538.57 88888.00 2016-09-10 06:07:42.908 254 11815.77 212.37 52538.55 88888.00 2016-09-10 06:07:43.408 254 11815.76 212.38 52538.56 88888.00 2016-09-10 06:07:43.908 254 11815.76 212.42 52538.55 88888.00 2016-09-10 06:07:44.408 254 11815.78 212.41 52538.55 88888.00 2016-09-10 06:07:44.908 254 11815.80 212.38 52538.56 88888.00 2016-09-10 06:07:45.408 254 11815.81 212.36 52538.56 88888.00 2016-09-10 06:07:45.908 254 11815.82 212.35 52538.56 88888.00 2016-09-10 06:07:46.408 254 11815.82 212.37 52538.55 88888.00 2016-09-10 06:07:46.908 254 11815.78 212.36 52538.53 88888.00 2016-09-10 06:07:47.408 254 11815.76 212.39 52538.52 88888.00 2016-09-10 06:07:47.908 254 11815.76 212.39 52538.49 88888.00 2016-09-10 06:07:48.408 254 11815.76 212.43 52538.48 88888.00 2016-09-10 06:07:48.908 254 11815.79 212.45 52538.50 88888.00 2016-09-10 06:07:49.408 254 11815.76 212.45 52538.51 88888.00 2016-09-10 06:07:49.908 254 11815.77 212.48 52538.51 88888.00 2016-09-10 06:07:50.409 254 11815.79 212.46 52538.55 88888.00 2016-09-10 06:07:50.909 254 11815.80 212.47 52538.56 88888.00 2016-09-10 06:07:51.409 254 11815.77 212.51 52538.57 88888.00 2016-09-10 06:07:51.909 254 11815.78 212.52 52538.55 88888.00 2016-09-10 06:07:52.409 254 11815.78 212.51 52538.55 88888.00 2016-09-10 06:07:52.909 254 11815.76 212.46 52538.58 88888.00 2016-09-10 06:07:53.409 254 11815.74 212.46 52538.61 88888.00 2016-09-10 06:07:53.909 254 11815.71 212.46 52538.60 88888.00 2016-09-10 06:07:54.409 254 11815.69 212.48 52538.61 88888.00 2016-09-10 06:07:54.909 254 11815.63 212.53 52538.68 88888.00 2016-09-10 06:07:55.409 254 11815.53 212.58 52538.77 88888.00 2016-09-10 06:07:55.909 254 11815.54 212.61 52538.76 88888.00 2016-09-10 06:07:56.409 254 11815.63 212.55 52538.68 88888.00 2016-09-10 06:07:56.909 254 11815.67 212.55 52538.62 88888.00 2016-09-10 06:07:57.409 254 11815.62 212.52 52538.65 88888.00 2016-09-10 06:07:57.909 254 11815.59 212.57 52538.70 88888.00 2016-09-10 06:07:58.409 254 11815.65 212.56 52538.67 88888.00 2016-09-10 06:07:58.909 254 11815.59 212.55 52538.69 88888.00 2016-09-10 06:07:59.409 254 11815.54 212.61 52538.71 88888.00 2016-09-10 06:07:59.909 254 11815.67 212.60 52538.66 88888.00 2016-09-10 06:08:00.409 254 11815.72 212.60 52538.67 88888.00 2016-09-10 06:08:00.909 254 11815.77 212.60 52538.61 88888.00 2016-09-10 06:08:01.409 254 11815.73 212.62 52538.66 88888.00 2016-09-10 06:08:01.909 254 11815.71 212.60 52538.66 88888.00 2016-09-10 06:08:02.409 254 11815.77 212.57 52538.64 88888.00 2016-09-10 06:08:02.909 254 11815.79 212.58 52538.67 88888.00 2016-09-10 06:08:03.409 254 11815.77 212.60 52538.68 88888.00 2016-09-10 06:08:03.909 254 11815.74 212.62 52538.70 88888.00 2016-09-10 06:08:04.409 254 11815.77 212.60 52538.70 88888.00 2016-09-10 06:08:04.909 254 11815.82 212.56 52538.67 88888.00 2016-09-10 06:08:05.409 254 11815.80 212.54 52538.69 88888.00 2016-09-10 06:08:05.909 254 11815.77 212.58 52538.70 88888.00 2016-09-10 06:08:06.409 254 11815.76 212.58 52538.74 88888.00 2016-09-10 06:08:06.909 254 11815.71 212.60 52538.76 88888.00 2016-09-10 06:08:07.409 254 11815.73 212.60 52538.73 88888.00 2016-09-10 06:08:07.909 254 11815.78 212.57 52538.73 88888.00 2016-09-10 06:08:08.409 254 11815.74 212.60 52538.78 88888.00 2016-09-10 06:08:08.909 254 11815.77 212.57 52538.82 88888.00 2016-09-10 06:08:09.409 254 11815.84 212.55 52538.79 88888.00 2016-09-10 06:08:09.909 254 11815.81 212.56 52538.75 88888.00 2016-09-10 06:08:10.409 254 11815.78 212.60 52538.71 88888.00 2016-09-10 06:08:10.909 254 11815.82 212.61 52538.67 88888.00 2016-09-10 06:08:11.409 254 11815.80 212.63 52538.73 88888.00 2016-09-10 06:08:11.909 254 11815.84 212.61 52538.73 88888.00 2016-09-10 06:08:12.409 254 11815.77 212.67 52538.75 88888.00 2016-09-10 06:08:12.909 254 11815.74 212.67 52538.82 88888.00 2016-09-10 06:08:13.409 254 11815.60 212.74 52538.93 88888.00 2016-09-10 06:08:13.909 254 11815.35 212.83 52539.08 88888.00 2016-09-10 06:08:14.409 254 11815.36 212.82 52539.05 88888.00 2016-09-10 06:08:14.909 254 11815.49 212.80 52539.00 88888.00 2016-09-10 06:08:15.409 254 11815.49 212.81 52539.04 88888.00 2016-09-10 06:08:15.909 254 11815.63 212.73 52538.93 88888.00 2016-09-10 06:08:16.409 254 11815.81 212.65 52538.76 88888.00 2016-09-10 06:08:16.909 254 11815.82 212.60 52538.70 88888.00 2016-09-10 06:08:17.409 254 11815.96 212.53 52538.62 88888.00 2016-09-10 06:08:17.909 254 11815.98 212.50 52538.62 88888.00 2016-09-10 06:08:18.409 254 11815.99 212.54 52538.64 88888.00 2016-09-10 06:08:18.909 254 11815.96 212.61 52538.68 88888.00 2016-09-10 06:08:19.409 254 11815.97 212.62 52538.65 88888.00 2016-09-10 06:08:19.909 254 11815.97 212.57 52538.62 88888.00 2016-09-10 06:08:20.409 254 11815.97 212.52 52538.62 88888.00 2016-09-10 06:08:20.909 254 11815.96 212.53 52538.61 88888.00 2016-09-10 06:08:21.409 254 11815.94 212.56 52538.62 88888.00 2016-09-10 06:08:21.909 254 11815.89 212.61 52538.67 88888.00 2016-09-10 06:08:22.409 254 11815.90 212.60 52538.67 88888.00 2016-09-10 06:08:22.909 254 11815.99 212.60 52538.64 88888.00 2016-09-10 06:08:23.409 254 11816.00 212.58 52538.65 88888.00 2016-09-10 06:08:23.909 254 11816.03 212.57 52538.62 88888.00 2016-09-10 06:08:24.409 254 11816.02 212.57 52538.62 88888.00 2016-09-10 06:08:24.909 254 11815.97 212.58 52538.65 88888.00 2016-09-10 06:08:25.409 254 11816.00 212.58 52538.58 88888.00 2016-09-10 06:08:25.909 254 11816.07 212.60 52538.57 88888.00 2016-09-10 06:08:26.409 254 11816.06 212.62 52538.57 88888.00 2016-09-10 06:08:26.909 254 11816.15 212.56 52538.51 88888.00 2016-09-10 06:08:27.409 254 11816.23 212.51 52538.49 88888.00 2016-09-10 06:08:27.909 254 11816.14 212.51 52538.57 88888.00 2016-09-10 06:08:28.409 254 11816.05 212.53 52538.60 88888.00 2016-09-10 06:08:28.909 254 11816.11 212.51 52538.55 88888.00 2016-09-10 06:08:29.409 254 11816.17 212.48 52538.49 88888.00 2016-09-10 06:08:29.909 254 11816.20 212.51 52538.51 88888.00 2016-09-10 06:08:30.409 254 11816.19 212.55 52538.55 88888.00 2016-09-10 06:08:30.909 254 11816.25 212.52 52538.46 88888.00 2016-09-10 06:08:31.409 254 11816.30 212.45 52538.36 88888.00 2016-09-10 06:08:31.909 254 11816.29 212.48 52538.40 88888.00 2016-09-10 06:08:32.409 254 11816.33 212.45 52538.39 88888.00 2016-09-10 06:08:32.909 254 11816.33 212.38 52538.42 88888.00 2016-09-10 06:08:33.409 254 11816.34 212.36 52538.40 88888.00 2016-09-10 06:08:33.909 254 11816.40 212.39 52538.36 88888.00 2016-09-10 06:08:34.409 254 11816.41 212.42 52538.40 88888.00 2016-09-10 06:08:34.909 254 11816.44 212.43 52538.38 88888.00 2016-09-10 06:08:35.409 254 11816.44 212.42 52538.34 88888.00 2016-09-10 06:08:35.909 254 11816.37 212.36 52538.41 88888.00 2016-09-10 06:08:36.409 254 11816.37 212.35 52538.42 88888.00 2016-09-10 06:08:36.909 254 11816.39 212.37 52538.38 88888.00 2016-09-10 06:08:37.409 254 11816.42 212.36 52538.32 88888.00 2016-09-10 06:08:37.909 254 11816.42 212.42 52538.35 88888.00 2016-09-10 06:08:38.409 254 11816.41 212.41 52538.33 88888.00 2016-09-10 06:08:38.909 254 11816.43 212.36 52538.35 88888.00 2016-09-10 06:08:39.409 254 11816.48 212.34 52538.33 88888.00 2016-09-10 06:08:39.909 254 11816.55 212.35 52538.29 88888.00 2016-09-10 06:08:40.409 254 11816.52 212.33 52538.33 88888.00 2016-09-10 06:08:40.909 254 11816.44 212.34 52538.34 88888.00 2016-09-10 06:08:41.409 254 11816.50 212.34 52538.34 88888.00 2016-09-10 06:08:41.909 254 11816.55 212.34 52538.29 88888.00 2016-09-10 06:08:42.409 254 11816.55 212.39 52538.26 88888.00 2016-09-10 06:08:42.909 254 11816.51 212.45 52538.32 88888.00 2016-09-10 06:08:43.409 254 11816.53 212.45 52538.31 88888.00 2016-09-10 06:08:43.909 254 11816.60 212.41 52538.29 88888.00 2016-09-10 06:08:44.409 254 11816.53 212.44 52538.33 88888.00 2016-09-10 06:08:44.909 254 11816.56 212.42 52538.30 88888.00 2016-09-10 06:08:45.409 254 11816.56 212.41 52538.32 88888.00 2016-09-10 06:08:45.909 254 11816.61 212.35 52538.26 88888.00 2016-09-10 06:08:46.409 254 11816.61 212.33 52538.26 88888.00 2016-09-10 06:08:46.909 254 11816.61 212.34 52538.26 88888.00 2016-09-10 06:08:47.409 254 11816.59 212.34 52538.31 88888.00 2016-09-10 06:08:47.909 254 11816.57 212.35 52538.32 88888.00 2016-09-10 06:08:48.409 254 11816.58 212.34 52538.29 88888.00 2016-09-10 06:08:48.909 254 11816.57 212.35 52538.34 88888.00 2016-09-10 06:08:49.409 254 11816.59 212.32 52538.33 88888.00 2016-09-10 06:08:49.909 254 11816.61 212.31 52538.33 88888.00 2016-09-10 06:08:50.409 254 11816.63 212.29 52538.32 88888.00 2016-09-10 06:08:50.909 254 11816.58 212.33 52538.30 88888.00 2016-09-10 06:08:51.409 254 11816.43 212.36 52538.42 88888.00 2016-09-10 06:08:51.909 254 11816.44 212.41 52538.40 88888.00 2016-09-10 06:08:52.409 254 11816.49 212.45 52538.40 88888.00 2016-09-10 06:08:52.909 254 11816.46 212.45 52538.35 88888.00 2016-09-10 06:08:53.409 254 11816.47 212.44 52538.36 88888.00 2016-09-10 06:08:53.909 254 11816.44 212.46 52538.41 88888.00 2016-09-10 06:08:54.409 254 11816.39 212.42 52538.41 88888.00 2016-09-10 06:08:54.909 254 11816.43 212.35 52538.38 88888.00 2016-09-10 06:08:55.409 254 11816.40 212.37 52538.44 88888.00 2016-09-10 06:08:55.909 254 11816.37 212.41 52538.49 88888.00 2016-09-10 06:08:56.409 254 11816.37 212.41 52538.44 88888.00 2016-09-10 06:08:56.909 254 11816.40 212.42 52538.44 88888.00 2016-09-10 06:08:57.409 254 11816.37 212.42 52538.41 88888.00 2016-09-10 06:08:57.909 254 11816.47 212.41 52538.35 88888.00 2016-09-10 06:08:58.409 254 11816.57 212.35 52538.30 88888.00 2016-09-10 06:08:58.909 254 11816.55 212.33 52538.30 88888.00 2016-09-10 06:08:59.409 254 11816.53 212.34 52538.34 88888.00 2016-09-10 06:08:59.909 254 11816.52 212.31 52538.34 88888.00 2016-09-10 06:09:00.409 254 11816.53 212.34 52538.32 88888.00 2016-09-10 06:09:00.909 254 11816.55 212.34 52538.32 88888.00 2016-09-10 06:09:01.409 254 11816.53 212.32 52538.31 88888.00 2016-09-10 06:09:01.909 254 11816.57 212.32 52538.27 88888.00 2016-09-10 06:09:02.409 254 11816.58 212.29 52538.27 88888.00 2016-09-10 06:09:02.909 254 11816.55 212.28 52538.24 88888.00 2016-09-10 06:09:03.409 254 11816.59 212.26 52538.29 88888.00 2016-09-10 06:09:03.909 254 11816.61 212.28 52538.27 88888.00 2016-09-10 06:09:04.409 254 11816.63 212.28 52538.26 88888.00 2016-09-10 06:09:04.909 254 11816.57 212.29 52538.32 88888.00 2016-09-10 06:09:05.409 254 11816.55 212.27 52538.36 88888.00 2016-09-10 06:09:05.909 254 11816.59 212.29 52538.35 88888.00 2016-09-10 06:09:06.409 254 11816.58 212.31 52538.34 88888.00 2016-09-10 06:09:06.909 254 11816.57 212.27 52538.35 88888.00 2016-09-10 06:09:07.409 254 11816.56 212.25 52538.34 88888.00 2016-09-10 06:09:07.909 254 11816.59 212.25 52538.34 88888.00 2016-09-10 06:09:08.409 254 11816.60 212.28 52538.34 88888.00 2016-09-10 06:09:08.909 254 11816.56 212.27 52538.40 88888.00 2016-09-10 06:09:09.409 254 11816.56 212.28 52538.43 88888.00 2016-09-10 06:09:09.909 254 11816.57 212.26 52538.41 88888.00 2016-09-10 06:09:10.409 254 11816.56 212.25 52538.38 88888.00 2016-09-10 06:09:10.909 254 11816.58 212.27 52538.39 88888.00 2016-09-10 06:09:11.409 254 11816.53 212.25 52538.39 88888.00 2016-09-10 06:09:11.909 254 11816.52 212.24 52538.36 88888.00 2016-09-10 06:09:12.409 254 11816.47 212.28 52538.39 88888.00 2016-09-10 06:09:12.909 254 11816.49 212.29 52538.40 88888.00 2016-09-10 06:09:13.409 254 11816.49 212.29 52538.41 88888.00 2016-09-10 06:09:13.909 254 11816.50 212.28 52538.40 88888.00 2016-09-10 06:09:14.409 254 11816.47 212.29 52538.40 88888.00 2016-09-10 06:09:14.909 254 11816.44 212.29 52538.42 88888.00 2016-09-10 06:09:15.409 254 11816.49 212.26 52538.44 88888.00 2016-09-10 06:09:15.909 254 11816.47 212.23 52538.44 88888.00 2016-09-10 06:09:16.409 254 11816.48 212.25 52538.42 88888.00 2016-09-10 06:09:16.909 254 11816.48 212.25 52538.43 88888.00 2016-09-10 06:09:17.409 254 11816.46 212.23 52538.40 88888.00 2016-09-10 06:09:17.909 254 11816.49 212.25 52538.41 88888.00 2016-09-10 06:09:18.409 254 11816.51 212.27 52538.43 88888.00 2016-09-10 06:09:18.909 254 11816.51 212.26 52538.44 88888.00 2016-09-10 06:09:19.409 254 11816.56 212.23 52538.44 88888.00 2016-09-10 06:09:19.909 254 11816.51 212.23 52538.41 88888.00 2016-09-10 06:09:20.409 254 11816.51 212.23 52538.39 88888.00 2016-09-10 06:09:20.909 254 11816.51 212.23 52538.41 88888.00 2016-09-10 06:09:21.409 254 11816.53 212.25 52538.40 88888.00 2016-09-10 06:09:21.909 254 11816.56 212.27 52538.43 88888.00 2016-09-10 06:09:22.409 254 11816.58 212.24 52538.40 88888.00 2016-09-10 06:09:22.909 254 11816.59 212.19 52538.35 88888.00 2016-09-10 06:09:23.409 254 11816.60 212.17 52538.36 88888.00 2016-09-10 06:09:23.909 254 11816.56 212.18 52538.38 88888.00 2016-09-10 06:09:24.409 254 11816.49 212.18 52538.41 88888.00 2016-09-10 06:09:24.909 254 11816.47 212.25 52538.39 88888.00 2016-09-10 06:09:25.409 254 11816.47 212.23 52538.39 88888.00 2016-09-10 06:09:25.909 254 11816.52 212.17 52538.36 88888.00 2016-09-10 06:09:26.409 254 11816.56 212.19 52538.36 88888.00 2016-09-10 06:09:26.909 254 11816.53 212.16 52538.34 88888.00 2016-09-10 06:09:27.409 254 11816.56 212.16 52538.31 88888.00 2016-09-10 06:09:27.909 254 11816.56 212.17 52538.34 88888.00 2016-09-10 06:09:28.409 254 11816.56 212.17 52538.36 88888.00 2016-09-10 06:09:28.909 254 11816.56 212.19 52538.36 88888.00 2016-09-10 06:09:29.409 254 11816.57 212.17 52538.34 88888.00 2016-09-10 06:09:29.909 254 11816.60 212.16 52538.35 88888.00 2016-09-10 06:09:30.409 254 11816.58 212.15 52538.35 88888.00 2016-09-10 06:09:30.909 254 11816.58 212.13 52538.34 88888.00 2016-09-10 06:09:31.409 254 11816.61 212.12 52538.31 88888.00 2016-09-10 06:09:31.909 254 11816.64 212.14 52538.31 88888.00 2016-09-10 06:09:32.409 254 11816.65 212.12 52538.33 88888.00 2016-09-10 06:09:32.909 254 11816.64 212.09 52538.32 88888.00 2016-09-10 06:09:33.409 254 11816.63 212.10 52538.34 88888.00 2016-09-10 06:09:33.909 254 11816.60 212.14 52538.35 88888.00 2016-09-10 06:09:34.409 254 11816.59 212.18 52538.36 88888.00 2016-09-10 06:09:34.909 254 11816.61 212.21 52538.39 88888.00 2016-09-10 06:09:35.409 254 11816.63 212.14 52538.38 88888.00 2016-09-10 06:09:35.909 254 11816.60 212.08 52538.35 88888.00 2016-09-10 06:09:36.409 254 11816.61 212.12 52538.36 88888.00 2016-09-10 06:09:36.909 254 11816.60 212.15 52538.35 88888.00 2016-09-10 06:09:37.409 254 11816.61 212.14 52538.35 88888.00 2016-09-10 06:09:37.909 254 11816.59 212.09 52538.36 88888.00 2016-09-10 06:09:38.409 254 11816.60 212.13 52538.35 88888.00 2016-09-10 06:09:38.909 254 11816.63 212.13 52538.35 88888.00 2016-09-10 06:09:39.409 254 11816.63 212.09 52538.35 88888.00 2016-09-10 06:09:39.909 254 11816.57 212.08 52538.34 88888.00 2016-09-10 06:09:40.409 254 11816.56 212.10 52538.36 88888.00 2016-09-10 06:09:40.909 254 11816.63 212.10 52538.35 88888.00 2016-09-10 06:09:41.409 254 11816.60 212.10 52538.34 88888.00 2016-09-10 06:09:41.909 254 11816.60 212.09 52538.35 88888.00 2016-09-10 06:09:42.409 254 11816.61 212.05 52538.36 88888.00 2016-09-10 06:09:42.909 254 11816.61 212.04 52538.38 88888.00 2016-09-10 06:09:43.409 254 11816.61 212.04 52538.36 88888.00 2016-09-10 06:09:43.909 254 11816.59 212.05 52538.36 88888.00 2016-09-10 06:09:44.409 254 11816.58 212.02 52538.43 88888.00 2016-09-10 06:09:44.909 254 11816.57 212.04 52538.47 88888.00 2016-09-10 06:09:45.409 254 11816.58 212.06 52538.48 88888.00 2016-09-10 06:09:45.909 254 11816.58 212.07 52538.47 88888.00 2016-09-10 06:09:46.409 254 11816.53 212.07 52538.48 88888.00 2016-09-10 06:09:46.909 254 11816.55 212.05 52538.43 88888.00 2016-09-10 06:09:47.409 254 11816.51 212.06 52538.40 88888.00 2016-09-10 06:09:47.909 254 11816.51 212.02 52538.46 88888.00 2016-09-10 06:09:48.409 254 11816.42 212.03 52538.52 88888.00 2016-09-10 06:09:48.909 254 11816.49 212.02 52538.51 88888.00 2016-09-10 06:09:49.409 254 11816.52 211.98 52538.48 88888.00 2016-09-10 06:09:49.909 254 11816.58 212.02 52538.46 88888.00 2016-09-10 06:09:50.409 254 11816.60 211.98 52538.42 88888.00 2016-09-10 06:09:50.909 254 11816.56 211.99 52538.41 88888.00 2016-09-10 06:09:51.409 254 11816.58 212.02 52538.39 88888.00 2016-09-10 06:09:51.909 254 11816.58 212.02 52538.40 88888.00 2016-09-10 06:09:52.409 254 11816.56 212.00 52538.42 88888.00 2016-09-10 06:09:52.909 254 11816.52 212.03 52538.44 88888.00 2016-09-10 06:09:53.409 254 11816.51 212.06 52538.44 88888.00 2016-09-10 06:09:53.909 254 11816.57 211.99 52538.44 88888.00 2016-09-10 06:09:54.409 254 11816.60 211.98 52538.43 88888.00 2016-09-10 06:09:54.909 254 11816.56 212.00 52538.39 88888.00 2016-09-10 06:09:55.409 254 11816.41 212.02 52538.46 88888.00 2016-09-10 06:09:55.909 254 11816.46 211.97 52538.44 88888.00 2016-09-10 06:09:56.409 254 11816.52 211.96 52538.43 88888.00 2016-09-10 06:09:56.909 254 11816.56 211.97 52538.43 88888.00 2016-09-10 06:09:57.409 254 11816.55 212.00 52538.41 88888.00 2016-09-10 06:09:57.909 254 11816.56 211.99 52538.46 88888.00 2016-09-10 06:09:58.409 254 11816.55 211.98 52538.46 88888.00 2016-09-10 06:09:58.909 254 11816.51 212.00 52538.50 88888.00 2016-09-10 06:09:59.409 254 11816.43 212.03 52538.53 88888.00 2016-09-10 06:09:59.909 254 11816.34 212.05 52538.60 88888.00 2016-09-10 06:10:00.409 254 11816.32 212.07 52538.62 88888.00 2016-09-10 06:10:00.909 254 11816.34 212.03 52538.64 88888.00 2016-09-10 06:10:01.409 254 11816.28 212.04 52538.68 88888.00 2016-09-10 06:10:01.909 254 11816.34 211.99 52538.65 88888.00 2016-09-10 06:10:02.409 254 11816.55 211.95 52538.46 88888.00 2016-09-10 06:10:02.909 254 11816.48 211.99 52538.48 88888.00 2016-09-10 06:10:03.409 254 11816.52 211.98 52538.46 88888.00 2016-09-10 06:10:03.909 254 11816.56 211.92 52538.41 88888.00 2016-09-10 06:10:04.409 254 11816.59 211.85 52538.39 88888.00 2016-09-10 06:10:04.909 254 11816.60 211.87 52538.40 88888.00 2016-09-10 06:10:05.409 254 11816.58 211.90 52538.41 88888.00 2016-09-10 06:10:05.909 254 11816.59 211.89 52538.40 88888.00 2016-09-10 06:10:06.409 254 11816.60 211.87 52538.44 88888.00 2016-09-10 06:10:06.909 254 11816.58 211.86 52538.46 88888.00 2016-09-10 06:10:07.409 254 11816.55 211.87 52538.44 88888.00 2016-09-10 06:10:07.909 254 11816.57 211.86 52538.43 88888.00 2016-09-10 06:10:08.409 254 11816.64 211.84 52538.46 88888.00 2016-09-10 06:10:08.909 254 11816.61 211.83 52538.43 88888.00 2016-09-10 06:10:09.409 254 11816.61 211.77 52538.36 88888.00 2016-09-10 06:10:09.909 254 11816.64 211.77 52538.36 88888.00 2016-09-10 06:10:10.409 254 11816.64 211.79 52538.38 88888.00 2016-09-10 06:10:10.909 254 11816.46 211.87 52538.50 88888.00 2016-09-10 06:10:11.409 254 11816.40 211.88 52538.57 88888.00 2016-09-10 06:10:11.909 254 11816.35 211.87 52538.59 88888.00 2016-09-10 06:10:12.409 254 11816.39 211.87 52538.55 88888.00 2016-09-10 06:10:12.909 254 11816.39 211.81 52538.57 88888.00 2016-09-10 06:10:13.409 254 11816.34 211.77 52538.56 88888.00 2016-09-10 06:10:13.909 254 11816.38 211.78 52538.52 88888.00 2016-09-10 06:10:14.409 254 11816.41 211.81 52538.48 88888.00 2016-09-10 06:10:14.909 254 11816.35 211.80 52538.48 88888.00 2016-09-10 06:10:15.409 254 11816.34 211.83 52538.55 88888.00 2016-09-10 06:10:15.909 254 11816.38 211.84 52538.58 88888.00 2016-09-10 06:10:16.409 254 11816.38 211.81 52538.56 88888.00 2016-09-10 06:10:16.909 254 11816.37 211.81 52538.59 88888.00 2016-09-10 06:10:17.409 254 11816.42 211.80 52538.59 88888.00 2016-09-10 06:10:17.909 254 11816.39 211.79 52538.58 88888.00 2016-09-10 06:10:18.409 254 11816.35 211.78 52538.56 88888.00 2016-09-10 06:10:18.909 254 11816.41 211.78 52538.52 88888.00 2016-09-10 06:10:19.409 254 11816.43 211.79 52538.55 88888.00 2016-09-10 06:10:19.909 254 11816.44 211.84 52538.55 88888.00 2016-09-10 06:10:20.409 254 11816.46 211.87 52538.56 88888.00 2016-09-10 06:10:20.909 254 11816.44 211.86 52538.56 88888.00 2016-09-10 06:10:21.409 254 11816.47 211.84 52538.56 88888.00 2016-09-10 06:10:21.909 254 11816.46 211.79 52538.58 88888.00 2016-09-10 06:10:22.409 254 11816.43 211.78 52538.59 88888.00 2016-09-10 06:10:22.909 254 11816.44 211.74 52538.59 88888.00 2016-09-10 06:10:23.409 254 11816.43 211.75 52538.59 88888.00 2016-09-10 06:10:23.909 254 11816.40 211.77 52538.57 88888.00 2016-09-10 06:10:24.409 254 11816.41 211.73 52538.58 88888.00 2016-09-10 06:10:24.909 254 11816.43 211.73 52538.56 88888.00 2016-09-10 06:10:25.409 254 11816.51 211.71 52538.56 88888.00 2016-09-10 06:10:25.909 254 11816.48 211.71 52538.58 88888.00 2016-09-10 06:10:26.409 254 11816.44 211.74 52538.58 88888.00 2016-09-10 06:10:26.909 254 11816.41 211.74 52538.56 88888.00 2016-09-10 06:10:27.409 254 11816.42 211.69 52538.56 88888.00 2016-09-10 06:10:27.909 254 11816.46 211.68 52538.51 88888.00 2016-09-10 06:10:28.409 254 11816.43 211.74 52538.50 88888.00 2016-09-10 06:10:28.909 254 11816.41 211.71 52538.55 88888.00 2016-09-10 06:10:29.409 254 11816.44 211.73 52538.57 88888.00 2016-09-10 06:10:29.909 254 11816.42 211.74 52538.58 88888.00 2016-09-10 06:10:30.410 254 11816.38 211.73 52538.60 88888.00 2016-09-10 06:10:30.910 254 11816.34 211.73 52538.64 88888.00 2016-09-10 06:10:31.410 254 11816.33 211.73 52538.68 88888.00 2016-09-10 06:10:31.910 254 11816.38 211.69 52538.64 88888.00 2016-09-10 06:10:32.410 254 11816.43 211.67 52538.62 88888.00 2016-09-10 06:10:32.910 254 11816.44 211.65 52538.61 88888.00 2016-09-10 06:10:33.410 254 11816.43 211.67 52538.64 88888.00 2016-09-10 06:10:33.910 254 11816.33 211.68 52538.73 88888.00 2016-09-10 06:10:34.410 254 11816.31 211.65 52538.73 88888.00 2016-09-10 06:10:34.910 254 11816.34 211.61 52538.71 88888.00 2016-09-10 06:10:35.410 254 11816.34 211.60 52538.71 88888.00 2016-09-10 06:10:35.910 254 11816.32 211.58 52538.75 88888.00 2016-09-10 06:10:36.410 254 11816.26 211.60 52538.82 88888.00 2016-09-10 06:10:36.910 254 11816.24 211.61 52538.80 88888.00 2016-09-10 06:10:37.410 254 11816.25 211.67 52538.82 88888.00 2016-09-10 06:10:37.910 254 11816.23 211.70 52538.86 88888.00 2016-09-10 06:10:38.410 254 11816.25 211.69 52538.82 88888.00 2016-09-10 06:10:38.910 254 11816.25 211.69 52538.74 88888.00 2016-09-10 06:10:39.410 254 11816.26 211.66 52538.71 88888.00 2016-09-10 06:10:39.910 254 11816.28 211.64 52538.71 88888.00 2016-09-10 06:10:40.410 254 11816.24 211.60 52538.74 88888.00 2016-09-10 06:10:40.910 254 11816.26 211.61 52538.73 88888.00 2016-09-10 06:10:41.410 254 11816.30 211.64 52538.73 88888.00 2016-09-10 06:10:41.910 254 11816.29 211.66 52538.73 88888.00 2016-09-10 06:10:42.410 254 11816.23 211.64 52538.71 88888.00 2016-09-10 06:10:42.910 254 11816.24 211.65 52538.76 88888.00 2016-09-10 06:10:43.410 254 11816.29 211.61 52538.75 88888.00 2016-09-10 06:10:43.910 254 11816.34 211.58 52538.66 88888.00 2016-09-10 06:10:44.410 254 11816.24 211.59 52538.70 88888.00 2016-09-10 06:10:44.910 254 11816.26 211.63 52538.73 88888.00 2016-09-10 06:10:45.410 254 11816.31 211.59 52538.68 88888.00 2016-09-10 06:10:45.910 254 11816.31 211.58 52538.68 88888.00 2016-09-10 06:10:46.410 254 11816.31 211.55 52538.70 88888.00 2016-09-10 06:10:46.910 254 11816.31 211.60 52538.70 88888.00 2016-09-10 06:10:47.410 254 11816.26 211.60 52538.76 88888.00 2016-09-10 06:10:47.910 254 11816.22 211.53 52538.75 88888.00 2016-09-10 06:10:48.410 254 11816.24 211.49 52538.76 88888.00 2016-09-10 06:10:48.910 254 11816.33 211.42 52538.68 88888.00 2016-09-10 06:10:49.410 254 11816.34 211.42 52538.64 88888.00 2016-09-10 06:10:49.910 254 11816.34 211.47 52538.67 88888.00 2016-09-10 06:10:50.410 254 11816.32 211.51 52538.70 88888.00 2016-09-10 06:10:50.910 254 11816.32 211.49 52538.71 88888.00 2016-09-10 06:10:51.410 254 11816.34 211.49 52538.67 88888.00 2016-09-10 06:10:51.910 254 11816.37 211.47 52538.61 88888.00 2016-09-10 06:10:52.410 254 11816.35 211.44 52538.59 88888.00 2016-09-10 06:10:52.910 254 11816.35 211.37 52538.61 88888.00 2016-09-10 06:10:53.410 254 11816.34 211.40 52538.61 88888.00 2016-09-10 06:10:53.910 254 11816.32 211.44 52538.61 88888.00 2016-09-10 06:10:54.410 254 11816.31 211.45 52538.62 88888.00 2016-09-10 06:10:54.910 254 11816.33 211.44 52538.62 88888.00 2016-09-10 06:10:55.410 254 11816.33 211.41 52538.62 88888.00 2016-09-10 06:10:55.910 254 11816.35 211.40 52538.58 88888.00 2016-09-10 06:10:56.410 254 11816.32 211.44 52538.60 88888.00 2016-09-10 06:10:56.910 254 11816.32 211.38 52538.66 88888.00 2016-09-10 06:10:57.410 254 11816.29 211.38 52538.69 88888.00 2016-09-10 06:10:57.910 254 11816.20 211.46 52538.71 88888.00 2016-09-10 06:10:58.410 254 11816.22 211.47 52538.73 88888.00 2016-09-10 06:10:58.910 254 11816.29 211.44 52538.65 88888.00 2016-09-10 06:10:59.410 254 11816.25 211.44 52538.68 88888.00 2016-09-10 06:10:59.910 254 11816.21 211.39 52538.70 88888.00 2016-09-10 06:11:00.410 254 11816.16 211.39 52538.70 88888.00 2016-09-10 06:11:00.910 254 11816.24 211.38 52538.64 88888.00 2016-09-10 06:11:01.410 254 11816.25 211.38 52538.61 88888.00 2016-09-10 06:11:01.910 254 11816.29 211.38 52538.61 88888.00 2016-09-10 06:11:02.410 254 11816.37 211.41 52538.59 88888.00 2016-09-10 06:11:02.910 254 11816.34 211.40 52538.58 88888.00 2016-09-10 06:11:03.410 254 11816.30 211.40 52538.58 88888.00 2016-09-10 06:11:03.910 254 11816.37 211.40 52538.55 88888.00 2016-09-10 06:11:04.410 254 11816.38 211.39 52538.51 88888.00 2016-09-10 06:11:04.910 254 11816.40 211.42 52538.47 88888.00 2016-09-10 06:11:05.410 254 11816.41 211.42 52538.49 88888.00 2016-09-10 06:11:05.910 254 11816.41 211.44 52538.49 88888.00 2016-09-10 06:11:06.410 254 11816.46 211.42 52538.48 88888.00 2016-09-10 06:11:06.910 254 11816.48 211.37 52538.46 88888.00 2016-09-10 06:11:07.410 254 11816.50 211.37 52538.42 88888.00 2016-09-10 06:11:07.910 254 11816.49 211.39 52538.41 88888.00 2016-09-10 06:11:08.410 254 11816.47 211.42 52538.43 88888.00 2016-09-10 06:11:08.910 254 11816.47 211.42 52538.49 88888.00 2016-09-10 06:11:09.410 254 11816.50 211.39 52538.50 88888.00 2016-09-10 06:11:09.910 254 11816.44 211.40 52538.52 88888.00 2016-09-10 06:11:10.410 254 11816.43 211.40 52538.55 88888.00 2016-09-10 06:11:10.910 254 11816.47 211.41 52538.55 88888.00 2016-09-10 06:11:11.410 254 11816.49 211.40 52538.51 88888.00 2016-09-10 06:11:11.910 254 11816.50 211.40 52538.48 88888.00 2016-09-10 06:11:12.410 254 11816.49 211.38 52538.52 88888.00 2016-09-10 06:11:12.910 254 11816.51 211.36 52538.57 88888.00 2016-09-10 06:11:13.410 254 11816.56 211.36 52538.57 88888.00 2016-09-10 06:11:13.910 254 11816.55 211.39 52538.56 88888.00 2016-09-10 06:11:14.410 254 11816.53 211.42 52538.53 88888.00 2016-09-10 06:11:14.910 254 11816.56 211.38 52538.57 88888.00 2016-09-10 06:11:15.410 254 11816.53 211.38 52538.57 88888.00 2016-09-10 06:11:15.910 254 11816.52 211.42 52538.55 88888.00 2016-09-10 06:11:16.410 254 11816.50 211.44 52538.56 88888.00 2016-09-10 06:11:16.910 254 11816.50 211.38 52538.57 88888.00 2016-09-10 06:11:17.410 254 11816.47 211.36 52538.60 88888.00 2016-09-10 06:11:17.910 254 11816.46 211.42 52538.61 88888.00 2016-09-10 06:11:18.410 254 11816.46 211.45 52538.61 88888.00 2016-09-10 06:11:18.910 254 11816.48 211.45 52538.62 88888.00 2016-09-10 06:11:19.410 254 11816.47 211.41 52538.62 88888.00 2016-09-10 06:11:19.910 254 11816.37 211.44 52538.65 88888.00 2016-09-10 06:11:20.410 254 11816.46 211.44 52538.61 88888.00 2016-09-10 06:11:20.910 254 11816.52 211.45 52538.53 88888.00 2016-09-10 06:11:21.410 254 11816.59 211.44 52538.51 88888.00 2016-09-10 06:11:21.910 254 11816.60 211.44 52538.49 88888.00 2016-09-10 06:11:22.410 254 11816.58 211.40 52538.48 88888.00 2016-09-10 06:11:22.910 254 11816.53 211.40 52538.51 88888.00 2016-09-10 06:11:23.410 254 11816.57 211.50 52538.50 88888.00 2016-09-10 06:11:23.910 254 11816.57 211.49 52538.48 88888.00 2016-09-10 06:11:24.410 254 11816.58 211.45 52538.46 88888.00 2016-09-10 06:11:24.910 254 11816.58 211.40 52538.43 88888.00 2016-09-10 06:11:25.410 254 11816.58 211.42 52538.44 88888.00 2016-09-10 06:11:25.910 254 11816.57 211.45 52538.44 88888.00 2016-09-10 06:11:26.410 254 11816.55 211.48 52538.42 88888.00 2016-09-10 06:11:26.910 254 11816.55 211.46 52538.44 88888.00 2016-09-10 06:11:27.410 254 11816.60 211.48 52538.46 88888.00 2016-09-10 06:11:27.910 254 11816.61 211.48 52538.47 88888.00 2016-09-10 06:11:28.410 254 11816.60 211.46 52538.49 88888.00 2016-09-10 06:11:28.910 254 11816.56 211.48 52538.48 88888.00 2016-09-10 06:11:29.410 254 11816.55 211.47 52538.44 88888.00 2016-09-10 06:11:29.910 254 11816.56 211.49 52538.41 88888.00 2016-09-10 06:11:30.410 254 11816.58 211.49 52538.42 88888.00 2016-09-10 06:11:30.910 254 11816.58 211.49 52538.42 88888.00 2016-09-10 06:11:31.410 254 11816.57 211.49 52538.40 88888.00 2016-09-10 06:11:31.910 254 11816.58 211.48 52538.38 88888.00 2016-09-10 06:11:32.410 254 11816.58 211.41 52538.42 88888.00 2016-09-10 06:11:32.910 254 11816.56 211.41 52538.46 88888.00 2016-09-10 06:11:33.410 254 11816.55 211.44 52538.46 88888.00 2016-09-10 06:11:33.910 254 11816.55 211.46 52538.47 88888.00 2016-09-10 06:11:34.410 254 11816.53 211.47 52538.47 88888.00 2016-09-10 06:11:34.910 254 11816.55 211.47 52538.43 88888.00 2016-09-10 06:11:35.410 254 11816.55 211.45 52538.43 88888.00 2016-09-10 06:11:35.910 254 11816.61 211.42 52538.44 88888.00 2016-09-10 06:11:36.410 254 11816.65 211.41 52538.39 88888.00 2016-09-10 06:11:36.910 254 11816.59 211.44 52538.38 88888.00 2016-09-10 06:11:37.410 254 11816.57 211.44 52538.38 88888.00 2016-09-10 06:11:37.910 254 11816.56 211.45 52538.41 88888.00 2016-09-10 06:11:38.410 254 11816.58 211.48 52538.41 88888.00 2016-09-10 06:11:38.910 254 11816.59 211.49 52538.42 88888.00 2016-09-10 06:11:39.410 254 11816.57 211.47 52538.43 88888.00 2016-09-10 06:11:39.910 254 11816.58 211.46 52538.43 88888.00 2016-09-10 06:11:40.410 254 11816.57 211.47 52538.44 88888.00 2016-09-10 06:11:40.910 254 11816.53 211.48 52538.47 88888.00 2016-09-10 06:11:41.410 254 11816.44 211.48 52538.50 88888.00 2016-09-10 06:11:41.910 254 11816.43 211.46 52538.51 88888.00 2016-09-10 06:11:42.410 254 11816.43 211.46 52538.48 88888.00 2016-09-10 06:11:42.910 254 11816.41 211.48 52538.53 88888.00 2016-09-10 06:11:43.410 254 11816.26 211.50 52538.61 88888.00 2016-09-10 06:11:43.910 254 11816.25 211.49 52538.60 88888.00 2016-09-10 06:11:44.410 254 11816.32 211.50 52538.62 88888.00 2016-09-10 06:11:44.910 254 11816.35 211.47 52538.66 88888.00 2016-09-10 06:11:45.410 254 11816.35 211.44 52538.64 88888.00 2016-09-10 06:11:45.910 254 11816.40 211.46 52538.58 88888.00 2016-09-10 06:11:46.410 254 11816.39 211.49 52538.53 88888.00 2016-09-10 06:11:46.910 254 11816.37 211.48 52538.56 88888.00 2016-09-10 06:11:47.410 254 11816.34 211.47 52538.59 88888.00 2016-09-10 06:11:47.910 254 11816.32 211.51 52538.62 88888.00 2016-09-10 06:11:48.410 254 11816.39 211.47 52538.52 88888.00 2016-09-10 06:11:48.910 254 11816.42 211.44 52538.50 88888.00 2016-09-10 06:11:49.410 254 11816.40 211.42 52538.48 88888.00 2016-09-10 06:11:49.910 254 11816.47 211.40 52538.41 88888.00 2016-09-10 06:11:50.410 254 11816.43 211.39 52538.46 88888.00 2016-09-10 06:11:50.910 254 11816.40 211.40 52538.48 88888.00 2016-09-10 06:11:51.410 254 11816.38 211.42 52538.48 88888.00 2016-09-10 06:11:51.910 254 11816.42 211.41 52538.46 88888.00 2016-09-10 06:11:52.410 254 11816.40 211.42 52538.47 88888.00 2016-09-10 06:11:52.910 254 11816.42 211.38 52538.43 88888.00 2016-09-10 06:11:53.410 254 11816.44 211.37 52538.43 88888.00 2016-09-10 06:11:53.910 254 11816.39 211.41 52538.49 88888.00 2016-09-10 06:11:54.410 254 11816.35 211.38 52538.48 88888.00 2016-09-10 06:11:54.910 254 11816.47 211.30 52538.36 88888.00 2016-09-10 06:11:55.410 254 11816.52 211.28 52538.32 88888.00 2016-09-10 06:11:55.910 254 11816.53 211.29 52538.31 88888.00 2016-09-10 06:11:56.410 254 11816.57 211.32 52538.33 88888.00 2016-09-10 06:11:56.910 254 11816.55 211.32 52538.30 88888.00 2016-09-10 06:11:57.410 254 11816.55 211.31 52538.30 88888.00 2016-09-10 06:11:57.910 254 11816.52 211.28 52538.29 88888.00 2016-09-10 06:11:58.410 254 11816.53 211.32 52538.31 88888.00 2016-09-10 06:11:58.910 254 11816.57 211.35 52538.30 88888.00 2016-09-10 06:11:59.410 254 11816.53 211.31 52538.31 88888.00 2016-09-10 06:11:59.910 254 11816.51 211.31 52538.30 88888.00 2016-09-10 06:12:00.410 254 11816.50 211.30 52538.29 88888.00 2016-09-10 06:12:00.910 254 11816.51 211.28 52538.27 88888.00 2016-09-10 06:12:01.410 254 11816.50 211.28 52538.35 88888.00 2016-09-10 06:12:01.910 254 11816.51 211.25 52538.36 88888.00 2016-09-10 06:12:02.410 254 11816.50 211.30 52538.35 88888.00 2016-09-10 06:12:02.910 254 11816.48 211.28 52538.33 88888.00 2016-09-10 06:12:03.410 254 11816.48 211.26 52538.34 88888.00 2016-09-10 06:12:03.910 254 11816.49 211.27 52538.34 88888.00 2016-09-10 06:12:04.410 254 11816.51 211.27 52538.33 88888.00 2016-09-10 06:12:04.910 254 11816.50 211.27 52538.33 88888.00 2016-09-10 06:12:05.410 254 11816.49 211.29 52538.36 88888.00 2016-09-10 06:12:05.910 254 11816.47 211.29 52538.41 88888.00 2016-09-10 06:12:06.410 254 11816.47 211.24 52538.40 88888.00 2016-09-10 06:12:06.910 254 11816.43 211.27 52538.43 88888.00 2016-09-10 06:12:07.410 254 11816.46 211.32 52538.40 88888.00 2016-09-10 06:12:07.910 254 11816.46 211.32 52538.41 88888.00 2016-09-10 06:12:08.410 254 11816.41 211.35 52538.43 88888.00 2016-09-10 06:12:08.910 254 11816.40 211.36 52538.40 88888.00 2016-09-10 06:12:09.410 254 11816.41 211.38 52538.41 88888.00 2016-09-10 06:12:09.910 254 11816.42 211.37 52538.41 88888.00 2016-09-10 06:12:10.410 254 11816.46 211.34 52538.40 88888.00 2016-09-10 06:12:10.910 254 11816.47 211.38 52538.39 88888.00 2016-09-10 06:12:11.410 254 11816.44 211.42 52538.42 88888.00 2016-09-10 06:12:11.910 254 11816.39 211.45 52538.46 88888.00 2016-09-10 06:12:12.410 254 11816.34 211.44 52538.48 88888.00 2016-09-10 06:12:12.910 254 11816.30 211.45 52538.56 88888.00 2016-09-10 06:12:13.410 254 11816.26 211.46 52538.57 88888.00 2016-09-10 06:12:13.910 254 11816.26 211.48 52538.53 88888.00 2016-09-10 06:12:14.410 254 11816.32 211.46 52538.50 88888.00 2016-09-10 06:12:14.910 254 11816.38 211.42 52538.47 88888.00 2016-09-10 06:12:15.410 254 11816.25 211.45 52538.51 88888.00 2016-09-10 06:12:15.910 254 11816.21 211.48 52538.55 88888.00 2016-09-10 06:12:16.410 254 11816.25 211.49 52538.57 88888.00 2016-09-10 06:12:16.910 254 11816.22 211.55 52538.57 88888.00 2016-09-10 06:12:17.410 254 11816.22 211.54 52538.57 88888.00 2016-09-10 06:12:17.910 254 11816.21 211.53 52538.61 88888.00 2016-09-10 06:12:18.410 254 11816.24 211.50 52538.56 88888.00 2016-09-10 06:12:18.910 254 11816.13 211.56 52538.61 88888.00 2016-09-10 06:12:19.410 254 11816.06 211.58 52538.64 88888.00 2016-09-10 06:12:19.910 254 11816.05 211.59 52538.61 88888.00 2016-09-10 06:12:20.410 254 11816.12 211.56 52538.56 88888.00 2016-09-10 06:12:20.910 254 11816.29 211.51 52538.46 88888.00 2016-09-10 06:12:21.410 254 11816.30 211.53 52538.44 88888.00 2016-09-10 06:12:21.910 254 11816.32 211.53 52538.43 88888.00 2016-09-10 06:12:22.410 254 11816.33 211.48 52538.40 88888.00 2016-09-10 06:12:22.910 254 11816.33 211.50 52538.43 88888.00 2016-09-10 06:12:23.410 254 11816.39 211.46 52538.42 88888.00 2016-09-10 06:12:23.910 254 11816.44 211.45 52538.40 88888.00 2016-09-10 06:12:24.410 254 11816.43 211.44 52538.39 88888.00 2016-09-10 06:12:24.910 254 11816.48 211.41 52538.34 88888.00 2016-09-10 06:12:25.410 254 11816.48 211.42 52538.36 88888.00 2016-09-10 06:12:25.910 254 11816.42 211.45 52538.40 88888.00 2016-09-10 06:12:26.410 254 11816.37 211.44 52538.39 88888.00 2016-09-10 06:12:26.910 254 11816.38 211.44 52538.39 88888.00 2016-09-10 06:12:27.410 254 11816.39 211.46 52538.43 88888.00 2016-09-10 06:12:27.910 254 11816.40 211.47 52538.46 88888.00 2016-09-10 06:12:28.410 254 11816.40 211.46 52538.43 88888.00 2016-09-10 06:12:28.910 254 11816.35 211.46 52538.46 88888.00 2016-09-10 06:12:29.410 254 11816.32 211.47 52538.46 88888.00 2016-09-10 06:12:29.910 254 11816.30 211.48 52538.48 88888.00 2016-09-10 06:12:30.410 254 11816.32 211.47 52538.51 88888.00 2016-09-10 06:12:30.910 254 11816.07 211.59 52538.67 88888.00 2016-09-10 06:12:31.410 254 11815.68 211.73 52538.93 88888.00 2016-09-10 06:12:31.910 254 11815.56 211.78 52539.01 88888.00 2016-09-10 06:12:32.410 254 11815.55 211.79 52539.00 88888.00 2016-09-10 06:12:32.910 254 11815.58 211.75 52539.00 88888.00 2016-09-10 06:12:33.410 254 11815.61 211.71 52539.00 88888.00 2016-09-10 06:12:33.910 254 11815.62 211.69 52538.99 88888.00 2016-09-10 06:12:34.410 254 11815.68 211.70 52538.95 88888.00 2016-09-10 06:12:34.910 254 11815.72 211.71 52538.93 88888.00 2016-09-10 06:12:35.410 254 11815.67 211.71 52538.93 88888.00 2016-09-10 06:12:35.910 254 11815.63 211.74 52538.93 88888.00 2016-09-10 06:12:36.410 254 11815.69 211.70 52538.94 88888.00 2016-09-10 06:12:36.910 254 11815.72 211.66 52538.93 88888.00 2016-09-10 06:12:37.410 254 11815.79 211.65 52538.84 88888.00 2016-09-10 06:12:37.910 254 11815.76 211.65 52538.84 88888.00 2016-09-10 06:12:38.410 254 11815.69 211.68 52538.88 88888.00 2016-09-10 06:12:38.910 254 11815.85 211.64 52538.75 88888.00 2016-09-10 06:12:39.410 254 11815.89 211.61 52538.70 88888.00 2016-09-10 06:12:39.910 254 11815.86 211.61 52538.70 88888.00 2016-09-10 06:12:40.410 254 11815.81 211.61 52538.74 88888.00 2016-09-10 06:12:40.910 254 11815.82 211.61 52538.71 88888.00 2016-09-10 06:12:41.410 254 11816.07 211.54 52538.52 88888.00 2016-09-10 06:12:41.910 254 11816.16 211.49 52538.48 88888.00 2016-09-10 06:12:42.410 254 11816.22 211.45 52538.48 88888.00 2016-09-10 06:12:42.910 254 11816.29 211.39 52538.39 88888.00 2016-09-10 06:12:43.410 254 11816.30 211.39 52538.39 88888.00 2016-09-10 06:12:43.910 254 11816.32 211.41 52538.36 88888.00 2016-09-10 06:12:44.410 254 11816.33 211.42 52538.41 88888.00 2016-09-10 06:12:44.910 254 11816.28 211.44 52538.46 88888.00 2016-09-10 06:12:45.410 254 11816.25 211.45 52538.47 88888.00 2016-09-10 06:12:45.910 254 11816.26 211.40 52538.46 88888.00 2016-09-10 06:12:46.410 254 11816.24 211.40 52538.47 88888.00 2016-09-10 06:12:46.910 254 11815.77 211.59 52538.83 88888.00 2016-09-10 06:12:47.410 254 11815.43 211.76 52539.09 88888.00 2016-09-10 06:12:47.910 254 11815.40 211.74 52539.10 88888.00 2016-09-10 06:12:48.410 254 11815.38 211.74 52539.09 88888.00 2016-09-10 06:12:48.910 254 11815.30 211.74 52539.12 88888.00 2016-09-10 06:12:49.410 254 11815.24 211.76 52539.17 88888.00 2016-09-10 06:12:49.910 254 11815.17 211.81 52539.24 88888.00 2016-09-10 06:12:50.410 254 11814.95 211.89 52539.40 88888.00 2016-09-10 06:12:50.910 254 11815.01 211.86 52539.40 88888.00 2016-09-10 06:12:51.410 254 11815.12 211.85 52539.32 88888.00 2016-09-10 06:12:51.910 254 11815.34 211.76 52539.15 88888.00 2016-09-10 06:12:52.410 254 11815.85 211.50 52538.71 88888.00 2016-09-10 06:12:52.910 254 11816.04 211.44 52538.56 88888.00 2016-09-10 06:12:53.410 254 11816.06 211.46 52538.55 88888.00 2016-09-10 06:12:53.910 254 11816.07 211.42 52538.51 88888.00 2016-09-10 06:12:54.410 254 11816.15 211.36 52538.46 88888.00 2016-09-10 06:12:54.910 254 11816.20 211.31 52538.41 88888.00 2016-09-10 06:12:55.411 254 11816.20 211.31 52538.40 88888.00 2016-09-10 06:12:55.911 254 11816.21 211.31 52538.38 88888.00 2016-09-10 06:12:56.411 254 11816.22 211.29 52538.36 88888.00 2016-09-10 06:12:56.911 254 11816.26 211.25 52538.31 88888.00 2016-09-10 06:12:57.411 254 11816.41 211.20 52538.15 88888.00 2016-09-10 06:12:57.911 254 11816.58 211.18 52537.99 88888.00 2016-09-10 06:12:58.411 254 11816.65 211.18 52537.95 88888.00 2016-09-10 06:12:58.911 254 11816.65 211.17 52537.96 88888.00 2016-09-10 06:12:59.411 254 11816.70 211.16 52537.94 88888.00 2016-09-10 06:12:59.911 254 11816.70 211.12 52537.94 88888.00 2016-09-10 06:13:00.411 254 11816.70 211.16 52537.94 88888.00 2016-09-10 06:13:00.911 254 11816.72 211.15 52537.94 88888.00 2016-09-10 06:13:01.411 254 11816.72 211.12 52537.91 88888.00 2016-09-10 06:13:01.911 254 11816.72 211.17 52537.91 88888.00 2016-09-10 06:13:02.411 254 11816.70 211.18 52537.92 88888.00 2016-09-10 06:13:02.911 254 11816.72 211.24 52537.92 88888.00 2016-09-10 06:13:03.411 254 11816.73 211.21 52537.94 88888.00 2016-09-10 06:13:03.911 254 11816.75 211.20 52537.97 88888.00 2016-09-10 06:13:04.411 254 11816.75 211.20 52537.99 88888.00 2016-09-10 06:13:04.911 254 11816.74 211.19 52537.98 88888.00 2016-09-10 06:13:05.411 254 11816.74 211.21 52537.97 88888.00 2016-09-10 06:13:05.911 254 11816.72 211.18 52537.98 88888.00 2016-09-10 06:13:06.411 254 11816.72 211.18 52537.98 88888.00 2016-09-10 06:13:06.911 254 11816.72 211.15 52537.96 88888.00 2016-09-10 06:13:07.411 254 11816.73 211.13 52537.96 88888.00 2016-09-10 06:13:07.911 254 11816.77 211.13 52537.96 88888.00 2016-09-10 06:13:08.411 254 11816.76 211.15 52537.97 88888.00 2016-09-10 06:13:08.911 254 11816.76 211.11 52537.96 88888.00 2016-09-10 06:13:09.411 254 11816.74 211.11 52537.94 88888.00 2016-09-10 06:13:09.911 254 11816.74 211.16 52537.97 88888.00 2016-09-10 06:13:10.411 254 11816.73 211.17 52538.00 88888.00 2016-09-10 06:13:10.911 254 11816.74 211.17 52537.99 88888.00 2016-09-10 06:13:11.411 254 11816.69 211.17 52537.98 88888.00 2016-09-10 06:13:11.911 254 11816.63 211.18 52537.95 88888.00 2016-09-10 06:13:12.411 254 11816.66 211.18 52537.91 88888.00 2016-09-10 06:13:12.911 254 11816.67 211.20 52537.91 88888.00 2016-09-10 06:13:13.411 254 11816.61 211.17 52537.92 88888.00 2016-09-10 06:13:13.911 254 11816.58 211.19 52537.94 88888.00 2016-09-10 06:13:14.411 254 11816.57 211.18 52537.96 88888.00 2016-09-10 06:13:14.911 254 11816.63 211.20 52537.97 88888.00 2016-09-10 06:13:15.411 254 11816.64 211.24 52537.95 88888.00 2016-09-10 06:13:15.911 254 11816.61 211.24 52537.95 88888.00 2016-09-10 06:13:16.411 254 11816.56 211.21 52537.97 88888.00 2016-09-10 06:13:16.911 254 11816.58 211.19 52537.98 88888.00 2016-09-10 06:13:17.411 254 11816.61 211.18 52537.96 88888.00 2016-09-10 06:13:17.911 254 11816.61 211.18 52537.92 88888.00 2016-09-10 06:13:18.411 254 11816.57 211.13 52537.91 88888.00 2016-09-10 06:13:18.911 254 11816.55 211.12 52537.95 88888.00 2016-09-10 06:13:19.411 254 11816.52 211.13 52537.97 88888.00 2016-09-10 06:13:19.911 254 11816.52 211.13 52537.98 88888.00 2016-09-10 06:13:20.411 254 11816.55 211.16 52537.95 88888.00 2016-09-10 06:13:20.911 254 11816.58 211.15 52537.95 88888.00 2016-09-10 06:13:21.411 254 11816.60 211.12 52537.94 88888.00 2016-09-10 06:13:21.911 254 11816.55 211.16 52537.94 88888.00 2016-09-10 06:13:22.411 254 11816.51 211.18 52538.00 88888.00 2016-09-10 06:13:22.911 254 11816.49 211.18 52538.00 88888.00 2016-09-10 06:13:23.411 254 11816.42 211.19 52538.09 88888.00 2016-09-10 06:13:23.911 254 11816.31 211.18 52538.17 88888.00 2016-09-10 06:13:24.411 254 11816.30 211.19 52538.12 88888.00 2016-09-10 06:13:24.911 254 11816.37 211.18 52538.06 88888.00 2016-09-10 06:13:25.411 254 11816.37 211.16 52538.04 88888.00 2016-09-10 06:13:25.911 254 11816.37 211.17 52538.05 88888.00 2016-09-10 06:13:26.411 254 11816.44 211.16 52538.00 88888.00 2016-09-10 06:13:26.911 254 11816.44 211.15 52538.03 88888.00 2016-09-10 06:13:27.411 254 11816.34 211.12 52538.14 88888.00 2016-09-10 06:13:27.911 254 11816.30 211.10 52538.11 88888.00 2016-09-10 06:13:28.411 254 11816.34 211.12 52538.08 88888.00 2016-09-10 06:13:28.911 254 11816.31 211.13 52538.07 88888.00 2016-09-10 06:13:29.411 254 11816.31 211.12 52538.04 88888.00 2016-09-10 06:13:29.911 254 11816.34 211.11 52538.04 88888.00 2016-09-10 06:13:30.411 254 11816.34 211.10 52538.06 88888.00 2016-09-10 06:13:30.911 254 11816.34 211.09 52538.04 88888.00 2016-09-10 06:13:31.411 254 11816.32 211.05 52538.05 88888.00 2016-09-10 06:13:31.911 254 11816.31 211.09 52538.06 88888.00 2016-09-10 06:13:32.411 254 11816.32 211.12 52538.02 88888.00 2016-09-10 06:13:32.911 254 11816.34 211.12 52538.00 88888.00 2016-09-10 06:13:33.411 254 11816.31 211.13 52538.05 88888.00 2016-09-10 06:13:33.911 254 11816.28 211.16 52538.05 88888.00 2016-09-10 06:13:34.411 254 11816.30 211.16 52538.04 88888.00 2016-09-10 06:13:34.911 254 11816.31 211.16 52538.03 88888.00 2016-09-10 06:13:35.411 254 11816.22 211.13 52538.11 88888.00 2016-09-10 06:13:35.911 254 11816.23 211.10 52538.12 88888.00 2016-09-10 06:13:36.411 254 11816.24 211.08 52538.15 88888.00 2016-09-10 06:13:36.911 254 11816.28 211.02 52538.09 88888.00 2016-09-10 06:13:37.411 254 11816.26 211.06 52538.13 88888.00 2016-09-10 06:13:37.911 254 11816.24 211.07 52538.12 88888.00 2016-09-10 06:13:38.411 254 11816.31 211.11 52538.08 88888.00 2016-09-10 06:13:38.911 254 11816.31 211.12 52538.04 88888.00 2016-09-10 06:13:39.411 254 11816.35 211.10 52537.99 88888.00 2016-09-10 06:13:39.911 254 11816.37 211.08 52537.97 88888.00 2016-09-10 06:13:40.411 254 11816.37 211.03 52537.99 88888.00 2016-09-10 06:13:40.911 254 11816.38 211.03 52538.00 88888.00 2016-09-10 06:13:41.411 254 11816.34 211.06 52538.03 88888.00 2016-09-10 06:13:41.911 254 11816.35 211.08 52538.02 88888.00 2016-09-10 06:13:42.411 254 11816.34 211.08 52538.05 88888.00 2016-09-10 06:13:42.911 254 11816.38 211.09 52538.00 88888.00 2016-09-10 06:13:43.411 254 11816.37 211.07 52537.96 88888.00 2016-09-10 06:13:43.911 254 11816.38 211.07 52537.99 88888.00 2016-09-10 06:13:44.411 254 11816.41 211.03 52537.96 88888.00 2016-09-10 06:13:44.911 254 11816.37 211.01 52537.98 88888.00 2016-09-10 06:13:45.411 254 11816.29 211.09 52538.07 88888.00 2016-09-10 06:13:45.911 254 11816.28 211.10 52538.02 88888.00 2016-09-10 06:13:46.411 254 11816.29 211.06 52538.02 88888.00 2016-09-10 06:13:46.911 254 11816.30 211.03 52538.07 88888.00 2016-09-10 06:13:47.411 254 11816.32 211.05 52538.07 88888.00 2016-09-10 06:13:47.911 254 11816.32 211.05 52538.06 88888.00 2016-09-10 06:13:48.411 254 11816.30 211.07 52538.07 88888.00 2016-09-10 06:13:48.911 254 11816.29 211.08 52538.03 88888.00 2016-09-10 06:13:49.411 254 11816.25 211.01 52538.04 88888.00 2016-09-10 06:13:49.911 254 11816.29 210.98 52538.04 88888.00 2016-09-10 06:13:50.411 254 11816.31 211.00 52538.03 88888.00 2016-09-10 06:13:50.911 254 11816.35 211.01 52537.99 88888.00 2016-09-10 06:13:51.411 254 11816.38 210.98 52538.00 88888.00 2016-09-10 06:13:51.911 254 11816.38 210.98 52537.97 88888.00 2016-09-10 06:13:52.411 254 11816.37 211.01 52537.96 88888.00 2016-09-10 06:13:52.911 254 11816.39 210.99 52537.96 88888.00 2016-09-10 06:13:53.411 254 11816.41 210.96 52537.92 88888.00 2016-09-10 06:13:53.911 254 11816.37 210.96 52537.91 88888.00 2016-09-10 06:13:54.411 254 11816.39 210.96 52537.88 88888.00 2016-09-10 06:13:54.911 254 11816.34 210.97 52537.88 88888.00 2016-09-10 06:13:55.411 254 11816.33 210.98 52537.96 88888.00 2016-09-10 06:13:55.911 254 11816.32 210.96 52538.00 88888.00 2016-09-10 06:13:56.411 254 11816.29 210.99 52538.00 88888.00 2016-09-10 06:13:56.911 254 11816.28 211.01 52538.06 88888.00 2016-09-10 06:13:57.411 254 11816.28 210.99 52538.07 88888.00 2016-09-10 06:13:57.911 254 11816.23 210.99 52538.05 88888.00 2016-09-10 06:13:58.411 254 11816.24 210.98 52538.07 88888.00 2016-09-10 06:13:58.911 254 11816.28 210.98 52538.05 88888.00 2016-09-10 06:13:59.411 254 11816.30 210.98 52538.05 88888.00 2016-09-10 06:13:59.911 254 11816.30 210.99 52538.07 88888.00 2016-09-10 06:14:00.411 254 11816.28 211.01 52538.07 88888.00 2016-09-10 06:14:00.911 254 11816.28 211.00 52538.06 88888.00 2016-09-10 06:14:01.411 254 11816.33 210.95 52538.07 88888.00 2016-09-10 06:14:01.911 254 11816.38 210.95 52538.05 88888.00 2016-09-10 06:14:02.411 254 11816.37 210.96 52538.04 88888.00 2016-09-10 06:14:02.911 254 11816.37 210.98 52538.07 88888.00 2016-09-10 06:14:03.411 254 11816.39 210.98 52538.11 88888.00 2016-09-10 06:14:03.911 254 11816.40 210.96 52538.06 88888.00 2016-09-10 06:14:04.411 254 11816.40 210.96 52538.05 88888.00 2016-09-10 06:14:04.911 254 11816.35 210.95 52538.07 88888.00 2016-09-10 06:14:05.411 254 11816.29 210.96 52538.07 88888.00 2016-09-10 06:14:05.911 254 11816.29 210.97 52538.11 88888.00 2016-09-10 06:14:06.411 254 11816.30 210.96 52538.12 88888.00 2016-09-10 06:14:06.911 254 11816.32 210.97 52538.11 88888.00 2016-09-10 06:14:07.411 254 11816.31 210.92 52538.11 88888.00 2016-09-10 06:14:07.911 254 11816.29 210.91 52538.14 88888.00 2016-09-10 06:14:08.411 254 11816.24 210.92 52538.12 88888.00 2016-09-10 06:14:08.911 254 11816.24 210.95 52538.12 88888.00 2016-09-10 06:14:09.411 254 11816.21 210.96 52538.16 88888.00 2016-09-10 06:14:09.911 254 11816.02 210.99 52538.33 88888.00 2016-09-10 06:14:10.411 254 11815.97 210.99 52538.34 88888.00 2016-09-10 06:14:10.911 254 11816.00 210.95 52538.29 88888.00 2016-09-10 06:14:11.411 254 11816.07 210.90 52538.25 88888.00 2016-09-10 06:14:11.911 254 11816.06 210.93 52538.23 88888.00 2016-09-10 06:14:12.411 254 11816.03 210.96 52538.23 88888.00 2016-09-10 06:14:12.911 254 11815.97 210.98 52538.26 88888.00 2016-09-10 06:14:13.411 254 11815.97 210.99 52538.25 88888.00 2016-09-10 06:14:13.911 254 11816.00 210.98 52538.25 88888.00 2016-09-10 06:14:14.411 254 11816.04 210.98 52538.26 88888.00 2016-09-10 06:14:14.911 254 11816.02 210.96 52538.25 88888.00 2016-09-10 06:14:15.411 254 11815.98 210.90 52538.25 88888.00 2016-09-10 06:14:15.911 254 11815.98 210.89 52538.25 88888.00 2016-09-10 06:14:16.411 254 11815.94 210.90 52538.27 88888.00 2016-09-10 06:14:16.911 254 11815.73 210.91 52538.41 88888.00 2016-09-10 06:14:17.411 254 11815.60 210.95 52538.49 88888.00 2016-09-10 06:14:17.911 254 11815.61 210.96 52538.52 88888.00 2016-09-10 06:14:18.411 254 11815.68 210.95 52538.49 88888.00 2016-09-10 06:14:18.911 254 11815.67 210.96 52538.48 88888.00 2016-09-10 06:14:19.411 254 11815.70 210.93 52538.47 88888.00 2016-09-10 06:14:19.911 254 11815.64 210.92 52538.51 88888.00 2016-09-10 06:14:20.411 254 11815.62 210.91 52538.51 88888.00 2016-09-10 06:14:20.911 254 11815.52 210.96 52538.55 88888.00 2016-09-10 06:14:21.411 254 11815.53 210.96 52538.53 88888.00 2016-09-10 06:14:21.911 254 11815.59 210.96 52538.51 88888.00 2016-09-10 06:14:22.411 254 11815.63 210.91 52538.47 88888.00 2016-09-10 06:14:22.911 254 11815.69 210.90 52538.47 88888.00 2016-09-10 06:14:23.411 254 11815.76 210.88 52538.44 88888.00 2016-09-10 06:14:23.911 254 11815.80 210.88 52538.40 88888.00 2016-09-10 06:14:24.411 254 11815.82 210.88 52538.35 88888.00 2016-09-10 06:14:24.911 254 11815.84 210.87 52538.31 88888.00 2016-09-10 06:14:25.411 254 11815.79 210.87 52538.39 88888.00 2016-09-10 06:14:25.911 254 11815.77 210.84 52538.41 88888.00 2016-09-10 06:14:26.411 254 11815.74 210.83 52538.40 88888.00 2016-09-10 06:14:26.911 254 11815.77 210.83 52538.42 88888.00 2016-09-10 06:14:27.411 254 11815.69 210.81 52538.48 88888.00 2016-09-10 06:14:27.911 254 11815.65 210.81 52538.51 88888.00 2016-09-10 06:14:28.411 254 11815.67 210.83 52538.51 88888.00 2016-09-10 06:14:28.911 254 11815.65 210.88 52538.50 88888.00 2016-09-10 06:14:29.411 254 11815.65 210.92 52538.52 88888.00 2016-09-10 06:14:29.911 254 11815.67 210.86 52538.47 88888.00 2016-09-10 06:14:30.411 254 11815.60 210.82 52538.44 88888.00 2016-09-10 06:14:30.911 254 11815.47 210.89 52538.51 88888.00 2016-09-10 06:14:31.411 254 11815.40 210.95 52538.58 88888.00 2016-09-10 06:14:31.911 254 11815.40 210.93 52538.55 88888.00 2016-09-10 06:14:32.411 254 11815.41 210.90 52538.57 88888.00 2016-09-10 06:14:32.911 254 11815.50 210.89 52538.57 88888.00 2016-09-10 06:14:33.411 254 11815.42 210.93 52538.65 88888.00 2016-09-10 06:14:33.911 254 11815.45 210.87 52538.58 88888.00 2016-09-10 06:14:34.411 254 11815.50 210.87 52538.53 88888.00 2016-09-10 06:14:34.911 254 11815.46 210.86 52538.58 88888.00 2016-09-10 06:14:35.411 254 11815.52 210.86 52538.53 88888.00 2016-09-10 06:14:35.911 254 11815.72 210.82 52538.34 88888.00 2016-09-10 06:14:36.411 254 11815.77 210.79 52538.30 88888.00 2016-09-10 06:14:36.911 254 11815.72 210.78 52538.32 88888.00 2016-09-10 06:14:37.411 254 11815.68 210.78 52538.38 88888.00 2016-09-10 06:14:37.911 254 11815.55 210.79 52538.43 88888.00 2016-09-10 06:14:38.411 254 11815.43 210.78 52538.55 88888.00 2016-09-10 06:14:38.911 254 11815.49 210.76 52538.50 88888.00 2016-09-10 06:14:39.411 254 11815.44 210.81 52538.57 88888.00 2016-09-10 06:14:39.911 254 11815.43 210.82 52538.61 88888.00 2016-09-10 06:14:40.411 254 11815.49 210.84 52538.58 88888.00 2016-09-10 06:14:40.911 254 11815.61 210.77 52538.48 88888.00 2016-09-10 06:14:41.411 254 11815.69 210.70 52538.42 88888.00 2016-09-10 06:14:41.911 254 11815.77 210.63 52538.35 88888.00 2016-09-10 06:14:42.411 254 11815.72 210.62 52538.39 88888.00 2016-09-10 06:14:42.911 254 11815.72 210.61 52538.40 88888.00 2016-09-10 06:14:43.411 254 11815.74 210.62 52538.32 88888.00 2016-09-10 06:14:43.911 254 11815.73 210.66 52538.34 88888.00 2016-09-10 06:14:44.411 254 11815.74 210.69 52538.38 88888.00 2016-09-10 06:14:44.911 254 11815.72 210.72 52538.38 88888.00 2016-09-10 06:14:45.411 254 11815.71 210.71 52538.38 88888.00 2016-09-10 06:14:45.911 254 11815.69 210.68 52538.39 88888.00 2016-09-10 06:14:46.411 254 11815.70 210.67 52538.33 88888.00 2016-09-10 06:14:46.911 254 11815.73 210.64 52538.31 88888.00 2016-09-10 06:14:47.411 254 11815.74 210.66 52538.34 88888.00 2016-09-10 06:14:47.911 254 11815.76 210.67 52538.35 88888.00 2016-09-10 06:14:48.411 254 11815.71 210.68 52538.42 88888.00 2016-09-10 06:14:48.911 254 11815.59 210.69 52538.50 88888.00 2016-09-10 06:14:49.411 254 11815.38 210.80 52538.66 88888.00 2016-09-10 06:14:49.911 254 11815.34 210.81 52538.71 88888.00 2016-09-10 06:14:50.411 254 11815.46 210.76 52538.57 88888.00 2016-09-10 06:14:50.911 254 11815.51 210.74 52538.50 88888.00 2016-09-10 06:14:51.411 254 11815.51 210.74 52538.50 88888.00 2016-09-10 06:14:51.911 254 11815.53 210.72 52538.53 88888.00 2016-09-10 06:14:52.411 254 11815.59 210.69 52538.52 88888.00 2016-09-10 06:14:52.911 254 11815.58 210.69 52538.51 88888.00 2016-09-10 06:14:53.411 254 11815.71 210.63 52538.42 88888.00 2016-09-10 06:14:53.911 254 11815.87 210.61 52538.29 88888.00 2016-09-10 06:14:54.411 254 11815.93 210.63 52538.25 88888.00 2016-09-10 06:14:54.911 254 11815.97 210.63 52538.23 88888.00 2016-09-10 06:14:55.411 254 11815.97 210.63 52538.23 88888.00 2016-09-10 06:14:55.911 254 11815.95 210.67 52538.25 88888.00 2016-09-10 06:14:56.411 254 11815.89 210.66 52538.29 88888.00 2016-09-10 06:14:56.911 254 11815.87 210.63 52538.29 88888.00 2016-09-10 06:14:57.411 254 11815.78 210.63 52538.35 88888.00 2016-09-10 06:14:57.911 254 11815.81 210.61 52538.34 88888.00 2016-09-10 06:14:58.411 254 11815.82 210.60 52538.30 88888.00 2016-09-10 06:14:58.911 254 11815.80 210.60 52538.30 88888.00 2016-09-10 06:14:59.411 254 11815.79 210.62 52538.31 88888.00 2016-09-10 06:14:59.911 254 11815.80 210.64 52538.35 88888.00 2016-09-10 06:15:00.411 254 11815.77 210.63 52538.36 88888.00 2016-09-10 06:15:00.911 254 11815.72 210.62 52538.41 88888.00 2016-09-10 06:15:01.411 254 11815.72 210.62 52538.46 88888.00 2016-09-10 06:15:01.911 254 11815.69 210.66 52538.47 88888.00 2016-09-10 06:15:02.411 254 11815.56 210.72 52538.55 88888.00 2016-09-10 06:15:02.911 254 11815.49 210.73 52538.60 88888.00 2016-09-10 06:15:03.411 254 11815.46 210.72 52538.61 88888.00 2016-09-10 06:15:03.911 254 11815.52 210.71 52538.59 88888.00 2016-09-10 06:15:04.411 254 11815.61 210.71 52538.52 88888.00 2016-09-10 06:15:04.911 254 11815.62 210.67 52538.49 88888.00 2016-09-10 06:15:05.411 254 11815.68 210.66 52538.47 88888.00 2016-09-10 06:15:05.911 254 11815.70 210.61 52538.49 88888.00 2016-09-10 06:15:06.411 254 11815.68 210.60 52538.49 88888.00 2016-09-10 06:15:06.911 254 11815.65 210.58 52538.48 88888.00 2016-09-10 06:15:07.411 254 11815.64 210.59 52538.47 88888.00 2016-09-10 06:15:07.911 254 11815.63 210.62 52538.49 88888.00 2016-09-10 06:15:08.411 254 11815.64 210.64 52538.50 88888.00 2016-09-10 06:15:08.911 254 11815.64 210.60 52538.51 88888.00 2016-09-10 06:15:09.411 254 11815.63 210.61 52538.49 88888.00 2016-09-10 06:15:09.911 254 11815.64 210.66 52538.48 88888.00 2016-09-10 06:15:10.411 254 11815.63 210.64 52538.48 88888.00 2016-09-10 06:15:10.911 254 11815.65 210.64 52538.49 88888.00 2016-09-10 06:15:11.411 254 11815.67 210.67 52538.48 88888.00 2016-09-10 06:15:11.911 254 11815.62 210.66 52538.49 88888.00 2016-09-10 06:15:12.411 254 11815.60 210.62 52538.50 88888.00 2016-09-10 06:15:12.911 254 11815.61 210.64 52538.47 88888.00 2016-09-10 06:15:13.411 254 11815.63 210.64 52538.46 88888.00 2016-09-10 06:15:13.911 254 11815.61 210.62 52538.43 88888.00 2016-09-10 06:15:14.411 254 11815.60 210.62 52538.43 88888.00 2016-09-10 06:15:14.911 254 11815.62 210.66 52538.46 88888.00 2016-09-10 06:15:15.411 254 11815.61 210.68 52538.46 88888.00 2016-09-10 06:15:15.911 254 11815.62 210.63 52538.46 88888.00 2016-09-10 06:15:16.411 254 11815.61 210.63 52538.44 88888.00 2016-09-10 06:15:16.911 254 11815.60 210.68 52538.44 88888.00 2016-09-10 06:15:17.411 254 11815.63 210.68 52538.44 88888.00 2016-09-10 06:15:17.911 254 11815.67 210.69 52538.43 88888.00 2016-09-10 06:15:18.411 254 11815.67 210.69 52538.44 88888.00 2016-09-10 06:15:18.911 254 11815.68 210.67 52538.46 88888.00 2016-09-10 06:15:19.411 254 11815.68 210.68 52538.46 88888.00 2016-09-10 06:15:19.911 254 11815.69 210.68 52538.46 88888.00 2016-09-10 06:15:20.411 254 11815.71 210.66 52538.46 88888.00 2016-09-10 06:15:20.911 254 11815.73 210.68 52538.44 88888.00 2016-09-10 06:15:21.411 254 11815.74 210.71 52538.47 88888.00 2016-09-10 06:15:21.911 254 11815.70 210.70 52538.47 88888.00 2016-09-10 06:15:22.411 254 11815.69 210.66 52538.48 88888.00 2016-09-10 06:15:22.911 254 11815.65 210.60 52538.49 88888.00 2016-09-10 06:15:23.411 254 11815.69 210.61 52538.47 88888.00 2016-09-10 06:15:23.911 254 11815.69 210.66 52538.49 88888.00 2016-09-10 06:15:24.411 254 11815.69 210.68 52538.48 88888.00 2016-09-10 06:15:24.911 254 11815.69 210.64 52538.48 88888.00 2016-09-10 06:15:25.412 254 11815.71 210.63 52538.43 88888.00 2016-09-10 06:15:25.912 254 11815.69 210.70 52538.44 88888.00 2016-09-10 06:15:26.412 254 11815.64 210.69 52538.48 88888.00 2016-09-10 06:15:26.912 254 11815.63 210.66 52538.47 88888.00 2016-09-10 06:15:27.412 254 11815.63 210.66 52538.48 88888.00 2016-09-10 06:15:27.912 254 11815.63 210.67 52538.47 88888.00 2016-09-10 06:15:28.412 254 11815.65 210.67 52538.46 88888.00 2016-09-10 06:15:28.912 254 11815.63 210.72 52538.44 88888.00 2016-09-10 06:15:29.412 254 11815.62 210.78 52538.44 88888.00 2016-09-10 06:15:29.912 254 11815.60 210.78 52538.49 88888.00 2016-09-10 06:15:30.412 254 11815.60 210.79 52538.51 88888.00 2016-09-10 06:15:30.912 254 11815.64 210.74 52538.46 88888.00 2016-09-10 06:15:31.412 254 11815.67 210.70 52538.41 88888.00 2016-09-10 06:15:31.912 254 11815.64 210.68 52538.44 88888.00 2016-09-10 06:15:32.412 254 11815.63 210.69 52538.48 88888.00 2016-09-10 06:15:32.912 254 11815.62 210.72 52538.44 88888.00 2016-09-10 06:15:33.412 254 11815.62 210.72 52538.44 88888.00 2016-09-10 06:15:33.912 254 11815.64 210.69 52538.46 88888.00 2016-09-10 06:15:34.412 254 11815.59 210.66 52538.51 88888.00 2016-09-10 06:15:34.912 254 11815.53 210.69 52538.55 88888.00 2016-09-10 06:15:35.412 254 11815.54 210.71 52538.57 88888.00 2016-09-10 06:15:35.912 254 11815.45 210.76 52538.67 88888.00 2016-09-10 06:15:36.412 254 11815.30 210.79 52538.74 88888.00 2016-09-10 06:15:36.912 254 11815.06 210.90 52538.95 88888.00 2016-09-10 06:15:37.412 254 11815.12 210.88 52538.91 88888.00 2016-09-10 06:15:37.912 254 11815.28 210.78 52538.77 88888.00 2016-09-10 06:15:38.412 254 11815.33 210.77 52538.75 88888.00 2016-09-10 06:15:38.912 254 11815.43 210.74 52538.73 88888.00 2016-09-10 06:15:39.412 254 11815.44 210.74 52538.68 88888.00 2016-09-10 06:15:39.912 254 11815.42 210.77 52538.65 88888.00 2016-09-10 06:15:40.412 254 11815.40 210.78 52538.69 88888.00 2016-09-10 06:15:40.912 254 11815.42 210.78 52538.70 88888.00 2016-09-10 06:15:41.412 254 11815.43 210.79 52538.67 88888.00 2016-09-10 06:15:41.912 254 11815.49 210.73 52538.65 88888.00 2016-09-10 06:15:42.412 254 11815.52 210.73 52538.65 88888.00 2016-09-10 06:15:42.912 254 11815.55 210.78 52538.61 88888.00 2016-09-10 06:15:43.412 254 11815.55 210.78 52538.62 88888.00 2016-09-10 06:15:43.912 254 11815.54 210.73 52538.61 88888.00 2016-09-10 06:15:44.412 254 11815.55 210.76 52538.57 88888.00 2016-09-10 06:15:44.912 254 11815.51 210.72 52538.58 88888.00 2016-09-10 06:15:45.412 254 11815.47 210.69 52538.64 88888.00 2016-09-10 06:15:45.912 254 11815.49 210.71 52538.62 88888.00 2016-09-10 06:15:46.412 254 11815.50 210.68 52538.61 88888.00 2016-09-10 06:15:46.912 254 11815.45 210.68 52538.62 88888.00 2016-09-10 06:15:47.412 254 11815.51 210.70 52538.62 88888.00 2016-09-10 06:15:47.912 254 11815.52 210.71 52538.62 88888.00 2016-09-10 06:15:48.412 254 11815.46 210.72 52538.62 88888.00 2016-09-10 06:15:48.912 254 11815.42 210.67 52538.61 88888.00 2016-09-10 06:15:49.412 254 11815.43 210.58 52538.59 88888.00 2016-09-10 06:15:49.912 254 11815.45 210.64 52538.60 88888.00 2016-09-10 06:15:50.412 254 11815.44 210.68 52538.65 88888.00 2016-09-10 06:15:50.912 254 11815.44 210.72 52538.66 88888.00 2016-09-10 06:15:51.412 254 11815.43 210.72 52538.67 88888.00 2016-09-10 06:15:51.912 254 11815.42 210.72 52538.61 88888.00 2016-09-10 06:15:52.412 254 11815.46 210.68 52538.58 88888.00 2016-09-10 06:15:52.912 254 11815.45 210.62 52538.62 88888.00 2016-09-10 06:15:53.412 254 11815.42 210.61 52538.67 88888.00 2016-09-10 06:15:53.912 254 11815.43 210.67 52538.66 88888.00 2016-09-10 06:15:54.412 254 11815.44 210.68 52538.65 88888.00 2016-09-10 06:15:54.912 254 11815.46 210.68 52538.67 88888.00 2016-09-10 06:15:55.412 254 11815.47 210.74 52538.69 88888.00 2016-09-10 06:15:55.912 254 11815.42 210.73 52538.71 88888.00 2016-09-10 06:15:56.412 254 11815.40 210.67 52538.76 88888.00 2016-09-10 06:15:56.912 254 11815.42 210.68 52538.73 88888.00 2016-09-10 06:15:57.412 254 11815.43 210.70 52538.67 88888.00 2016-09-10 06:15:57.912 254 11815.42 210.71 52538.65 88888.00 2016-09-10 06:15:58.412 254 11815.44 210.67 52538.66 88888.00 2016-09-10 06:15:58.912 254 11815.46 210.67 52538.66 88888.00 2016-09-10 06:15:59.412 254 11815.50 210.68 52538.68 88888.00 2016-09-10 06:15:59.912 254 11815.50 210.71 52538.66 88888.00 2016-09-10 06:16:00.412 254 11815.49 210.72 52538.60 88888.00 2016-09-10 06:16:00.912 254 11815.54 210.71 52538.60 88888.00 2016-09-10 06:16:01.412 254 11815.58 210.71 52538.59 88888.00 2016-09-10 06:16:01.912 254 11815.53 210.72 52538.62 88888.00 2016-09-10 06:16:02.412 254 11815.50 210.74 52538.66 88888.00 2016-09-10 06:16:02.912 254 11815.52 210.74 52538.65 88888.00 2016-09-10 06:16:03.412 254 11815.53 210.77 52538.62 88888.00 2016-09-10 06:16:03.912 254 11815.51 210.74 52538.62 88888.00 2016-09-10 06:16:04.412 254 11815.46 210.76 52538.62 88888.00 2016-09-10 06:16:04.912 254 11815.44 210.77 52538.59 88888.00 2016-09-10 06:16:05.412 254 11815.47 210.76 52538.56 88888.00 2016-09-10 06:16:05.912 254 11815.44 210.77 52538.58 88888.00 2016-09-10 06:16:06.412 254 11815.38 210.81 52538.64 88888.00 2016-09-10 06:16:06.912 254 11815.37 210.83 52538.66 88888.00 2016-09-10 06:16:07.412 254 11815.43 210.80 52538.59 88888.00 2016-09-10 06:16:07.912 254 11815.41 210.80 52538.60 88888.00 2016-09-10 06:16:08.412 254 11815.36 210.78 52538.62 88888.00 2016-09-10 06:16:08.912 254 11815.35 210.79 52538.66 88888.00 2016-09-10 06:16:09.412 254 11815.37 210.81 52538.66 88888.00 2016-09-10 06:16:09.912 254 11815.44 210.82 52538.64 88888.00 2016-09-10 06:16:10.412 254 11815.47 210.80 52538.64 88888.00 2016-09-10 06:16:10.912 254 11815.45 210.76 52538.61 88888.00 2016-09-10 06:16:11.412 254 11815.49 210.77 52538.60 88888.00 2016-09-10 06:16:11.912 254 11815.47 210.76 52538.64 88888.00 2016-09-10 06:16:12.412 254 11815.49 210.74 52538.64 88888.00 2016-09-10 06:16:12.912 254 11815.51 210.77 52538.62 88888.00 2016-09-10 06:16:13.412 254 11815.51 210.74 52538.61 88888.00 2016-09-10 06:16:13.912 254 11815.47 210.80 52538.58 88888.00 2016-09-10 06:16:14.412 254 11815.49 210.79 52538.62 88888.00 2016-09-10 06:16:14.912 254 11815.38 210.81 52538.75 88888.00 2016-09-10 06:16:15.412 254 11815.25 210.88 52538.84 88888.00 2016-09-10 06:16:15.912 254 11815.24 210.89 52538.88 88888.00 2016-09-10 06:16:16.412 254 11815.23 210.87 52538.91 88888.00 2016-09-10 06:16:16.912 254 11815.19 210.89 52538.91 88888.00 2016-09-10 06:16:17.412 254 11815.14 210.89 52538.95 88888.00 2016-09-10 06:16:17.912 254 11815.11 210.90 52538.94 88888.00 2016-09-10 06:16:18.412 254 11815.10 210.96 52538.94 88888.00 2016-09-10 06:16:18.912 254 11815.17 210.93 52538.92 88888.00 2016-09-10 06:16:19.412 254 11815.18 210.91 52538.91 88888.00 2016-09-10 06:16:19.912 254 11815.16 210.89 52538.91 88888.00 2016-09-10 06:16:20.412 254 11815.17 210.90 52538.85 88888.00 2016-09-10 06:16:20.912 254 11815.17 210.92 52538.82 88888.00 2016-09-10 06:16:21.412 254 11815.12 211.00 52538.85 88888.00 2016-09-10 06:16:21.912 254 11815.07 211.00 52538.90 88888.00 2016-09-10 06:16:22.412 254 11815.06 210.93 52538.88 88888.00 2016-09-10 06:16:22.912 254 11815.10 210.92 52538.85 88888.00 2016-09-10 06:16:23.412 254 11815.11 210.96 52538.82 88888.00 2016-09-10 06:16:23.912 254 11815.10 210.97 52538.82 88888.00 2016-09-10 06:16:24.412 254 11815.11 211.01 52538.83 88888.00 2016-09-10 06:16:24.912 254 11815.10 210.98 52538.85 88888.00 2016-09-10 06:16:25.412 254 11815.09 210.97 52538.85 88888.00 2016-09-10 06:16:25.912 254 11815.12 210.95 52538.82 88888.00 2016-09-10 06:16:26.412 254 11815.11 210.93 52538.82 88888.00 2016-09-10 06:16:26.912 254 11815.09 210.95 52538.85 88888.00 2016-09-10 06:16:27.412 254 11815.12 210.93 52538.84 88888.00 2016-09-10 06:16:27.912 254 11815.10 210.96 52538.84 88888.00 2016-09-10 06:16:28.412 254 11815.08 210.97 52538.84 88888.00 2016-09-10 06:16:28.912 254 11815.07 211.00 52538.82 88888.00 2016-09-10 06:16:29.412 254 11815.08 210.98 52538.83 88888.00 2016-09-10 06:16:29.912 254 11815.07 210.99 52538.85 88888.00 2016-09-10 06:16:30.412 254 11815.01 210.99 52538.90 88888.00 2016-09-10 06:16:30.912 254 11815.06 210.95 52538.84 88888.00 2016-09-10 06:16:31.412 254 11815.08 210.93 52538.82 88888.00 2016-09-10 06:16:31.912 254 11815.06 210.97 52538.85 88888.00 2016-09-10 06:16:32.412 254 11815.01 211.00 52538.85 88888.00 2016-09-10 06:16:32.912 254 11815.05 211.03 52538.84 88888.00 2016-09-10 06:16:33.412 254 11815.08 211.00 52538.85 88888.00 2016-09-10 06:16:33.912 254 11815.05 210.96 52538.86 88888.00 2016-09-10 06:16:34.412 254 11815.01 211.02 52538.84 88888.00 2016-09-10 06:16:34.912 254 11815.03 211.05 52538.85 88888.00 2016-09-10 06:16:35.412 254 11815.05 211.03 52538.84 88888.00 2016-09-10 06:16:35.912 254 11815.00 211.06 52538.85 88888.00 2016-09-10 06:16:36.412 254 11814.97 211.08 52538.86 88888.00 2016-09-10 06:16:36.912 254 11814.93 211.10 52538.87 88888.00 2016-09-10 06:16:37.412 254 11814.97 211.10 52538.91 88888.00 2016-09-10 06:16:37.912 254 11814.99 211.12 52538.90 88888.00 2016-09-10 06:16:38.412 254 11814.94 211.10 52538.91 88888.00 2016-09-10 06:16:38.912 254 11814.91 211.11 52538.99 88888.00 2016-09-10 06:16:39.412 254 11814.91 211.12 52539.01 88888.00 2016-09-10 06:16:39.912 254 11814.95 211.11 52539.00 88888.00 2016-09-10 06:16:40.412 254 11815.03 211.12 52538.95 88888.00 2016-09-10 06:16:40.912 254 11815.06 211.15 52538.92 88888.00 2016-09-10 06:16:41.412 254 11815.09 211.11 52538.92 88888.00 2016-09-10 06:16:41.912 254 11815.10 211.07 52538.91 88888.00 2016-09-10 06:16:42.412 254 11815.11 211.05 52538.91 88888.00 2016-09-10 06:16:42.912 254 11815.11 211.05 52538.92 88888.00 2016-09-10 06:16:43.412 254 11815.05 211.08 52538.93 88888.00 2016-09-10 06:16:43.912 254 11815.06 211.09 52538.92 88888.00 2016-09-10 06:16:44.412 254 11815.09 211.11 52538.92 88888.00 2016-09-10 06:16:44.912 254 11815.09 211.08 52538.90 88888.00 2016-09-10 06:16:45.412 254 11815.09 211.02 52538.92 88888.00 2016-09-10 06:16:45.912 254 11815.05 211.07 52538.93 88888.00 2016-09-10 06:16:46.412 254 11815.03 211.12 52538.92 88888.00 2016-09-10 06:16:46.912 254 11815.03 211.15 52538.91 88888.00 2016-09-10 06:16:47.412 254 11815.05 211.24 52538.88 88888.00 2016-09-10 06:16:47.912 254 11815.05 211.19 52538.91 88888.00 2016-09-10 06:16:48.412 254 11815.02 211.15 52538.97 88888.00 2016-09-10 06:16:48.912 254 11815.08 211.11 52538.97 88888.00 2016-09-10 06:16:49.412 254 11815.07 211.12 52538.95 88888.00 2016-09-10 06:16:49.912 254 11815.01 211.13 52538.97 88888.00 2016-09-10 06:16:50.412 254 11815.05 211.18 52538.97 88888.00 2016-09-10 06:16:50.912 254 11815.02 211.20 52538.99 88888.00 2016-09-10 06:16:51.412 254 11814.98 211.22 52539.00 88888.00 2016-09-10 06:16:51.912 254 11814.88 211.25 52539.09 88888.00 2016-09-10 06:16:52.412 254 11814.84 211.26 52539.11 88888.00 2016-09-10 06:16:52.912 254 11814.90 211.28 52539.10 88888.00 2016-09-10 06:16:53.412 254 11814.91 211.26 52539.08 88888.00 2016-09-10 06:16:53.912 254 11814.91 211.21 52539.08 88888.00 2016-09-10 06:16:54.412 254 11814.92 211.25 52539.09 88888.00 2016-09-10 06:16:54.912 254 11814.93 211.29 52539.03 88888.00 2016-09-10 06:16:55.412 254 11814.92 211.29 52539.03 88888.00 2016-09-10 06:16:55.912 254 11814.93 211.30 52539.02 88888.00 2016-09-10 06:16:56.412 254 11814.97 211.35 52539.03 88888.00 2016-09-10 06:16:56.912 254 11814.99 211.31 52538.97 88888.00 2016-09-10 06:16:57.412 254 11814.97 211.26 52538.97 88888.00 2016-09-10 06:16:57.912 254 11815.02 211.24 52538.92 88888.00 2016-09-10 06:16:58.412 254 11815.05 211.21 52538.93 88888.00 2016-09-10 06:16:58.912 254 11814.94 211.29 52539.00 88888.00 2016-09-10 06:16:59.412 254 11814.95 211.34 52539.01 88888.00 2016-09-10 06:16:59.912 254 11814.99 211.30 52539.01 88888.00 2016-09-10 06:17:00.412 254 11814.97 211.30 52539.03 88888.00 2016-09-10 06:17:00.912 254 11814.95 211.28 52539.02 88888.00 2016-09-10 06:17:01.412 254 11814.98 211.29 52539.01 88888.00 2016-09-10 06:17:01.912 254 11815.01 211.29 52538.96 88888.00 2016-09-10 06:17:02.412 254 11815.08 211.29 52538.97 88888.00 2016-09-10 06:17:02.912 254 11815.10 211.27 52538.99 88888.00 2016-09-10 06:17:03.412 254 11815.09 211.26 52538.92 88888.00 2016-09-10 06:17:03.912 254 11815.11 211.26 52538.93 88888.00 2016-09-10 06:17:04.412 254 11815.02 211.28 52539.02 88888.00 2016-09-10 06:17:04.912 254 11815.01 211.30 52539.05 88888.00 2016-09-10 06:17:05.412 254 11814.92 211.34 52539.05 88888.00 2016-09-10 06:17:05.912 254 11814.91 211.35 52539.01 88888.00 2016-09-10 06:17:06.412 254 11814.95 211.29 52539.00 88888.00 2016-09-10 06:17:06.912 254 11814.98 211.31 52538.96 88888.00 2016-09-10 06:17:07.412 254 11814.99 211.30 52538.95 88888.00 2016-09-10 06:17:07.912 254 11814.99 211.31 52539.00 88888.00 2016-09-10 06:17:08.412 254 11815.02 211.31 52539.01 88888.00 2016-09-10 06:17:08.912 254 11815.01 211.34 52539.05 88888.00 2016-09-10 06:17:09.412 254 11815.06 211.34 52539.05 88888.00 2016-09-10 06:17:09.912 254 11815.03 211.34 52539.08 88888.00 2016-09-10 06:17:10.412 254 11814.99 211.37 52539.09 88888.00 2016-09-10 06:17:10.912 254 11814.93 211.41 52539.09 88888.00 2016-09-10 06:17:11.412 254 11814.91 211.38 52539.06 88888.00 2016-09-10 06:17:11.912 254 11814.97 211.36 52539.06 88888.00 2016-09-10 06:17:12.412 254 11814.99 211.32 52539.02 88888.00 2016-09-10 06:17:12.912 254 11814.93 211.38 52539.01 88888.00 2016-09-10 06:17:13.412 254 11814.93 211.36 52539.04 88888.00 2016-09-10 06:17:13.912 254 11814.94 211.40 52539.04 88888.00 2016-09-10 06:17:14.412 254 11814.95 211.41 52539.04 88888.00 2016-09-10 06:17:14.912 254 11815.01 211.39 52539.03 88888.00 2016-09-10 06:17:15.412 254 11815.01 211.39 52539.01 88888.00 2016-09-10 06:17:15.912 254 11815.05 211.40 52538.96 88888.00 2016-09-10 06:17:16.412 254 11815.01 211.40 52538.97 88888.00 2016-09-10 06:17:16.912 254 11814.97 211.41 52538.96 88888.00 2016-09-10 06:17:17.412 254 11814.98 211.41 52538.99 88888.00 2016-09-10 06:17:17.912 254 11815.02 211.41 52538.99 88888.00 2016-09-10 06:17:18.412 254 11815.00 211.40 52539.02 88888.00 2016-09-10 06:17:18.912 254 11815.01 211.44 52539.04 88888.00 2016-09-10 06:17:19.412 254 11815.02 211.44 52539.00 88888.00 2016-09-10 06:17:19.912 254 11815.03 211.41 52539.00 88888.00 2016-09-10 06:17:20.412 254 11815.01 211.45 52539.02 88888.00 2016-09-10 06:17:20.912 254 11815.09 211.42 52538.99 88888.00 2016-09-10 06:17:21.412 254 11815.07 211.42 52538.96 88888.00 2016-09-10 06:17:21.912 254 11815.08 211.39 52538.94 88888.00 2016-09-10 06:17:22.412 254 11815.05 211.35 52538.94 88888.00 2016-09-10 06:17:22.912 254 11815.07 211.34 52538.88 88888.00 2016-09-10 06:17:23.412 254 11815.12 211.38 52538.85 88888.00 2016-09-10 06:17:23.912 254 11815.12 211.41 52538.84 88888.00 2016-09-10 06:17:24.412 254 11815.05 211.48 52538.92 88888.00 2016-09-10 06:17:24.912 254 11815.00 211.51 52538.95 88888.00 2016-09-10 06:17:25.412 254 11815.06 211.49 52538.95 88888.00 2016-09-10 06:17:25.912 254 11815.07 211.45 52538.93 88888.00 2016-09-10 06:17:26.412 254 11815.08 211.44 52538.92 88888.00 2016-09-10 06:17:26.912 254 11815.07 211.46 52538.91 88888.00 2016-09-10 06:17:27.412 254 11815.02 211.44 52538.88 88888.00 2016-09-10 06:17:27.912 254 11815.01 211.45 52538.92 88888.00 2016-09-10 06:17:28.412 254 11815.00 211.49 52538.92 88888.00 2016-09-10 06:17:28.912 254 11814.99 211.45 52538.92 88888.00 2016-09-10 06:17:29.412 254 11815.01 211.46 52538.97 88888.00 2016-09-10 06:17:29.912 254 11815.05 211.40 52538.92 88888.00 2016-09-10 06:17:30.412 254 11815.07 211.42 52538.91 88888.00 2016-09-10 06:17:30.912 254 11815.05 211.44 52538.96 88888.00 2016-09-10 06:17:31.412 254 11814.99 211.44 52538.96 88888.00 2016-09-10 06:17:31.912 254 11815.00 211.40 52538.92 88888.00 2016-09-10 06:17:32.412 254 11815.03 211.42 52538.93 88888.00 2016-09-10 06:17:32.912 254 11815.02 211.42 52538.95 88888.00 2016-09-10 06:17:33.412 254 11815.00 211.47 52538.95 88888.00 2016-09-10 06:17:33.912 254 11815.01 211.53 52538.93 88888.00 2016-09-10 06:17:34.412 254 11814.99 211.49 52538.94 88888.00 2016-09-10 06:17:34.912 254 11815.05 211.46 52538.90 88888.00 2016-09-10 06:17:35.412 254 11815.10 211.44 52538.87 88888.00 2016-09-10 06:17:35.912 254 11815.08 211.44 52538.91 88888.00 2016-09-10 06:17:36.412 254 11815.08 211.46 52538.93 88888.00 2016-09-10 06:17:36.912 254 11815.10 211.44 52538.94 88888.00 2016-09-10 06:17:37.412 254 11815.15 211.41 52538.94 88888.00 2016-09-10 06:17:37.912 254 11815.12 211.48 52538.94 88888.00 2016-09-10 06:17:38.412 254 11815.11 211.47 52538.93 88888.00 2016-09-10 06:17:38.912 254 11815.06 211.46 52538.88 88888.00 2016-09-10 06:17:39.412 254 11815.05 211.48 52538.87 88888.00 2016-09-10 06:17:39.912 254 11815.08 211.49 52538.91 88888.00 2016-09-10 06:17:40.412 254 11815.09 211.51 52538.91 88888.00 2016-09-10 06:17:40.912 254 11815.14 211.53 52538.88 88888.00 2016-09-10 06:17:41.412 254 11815.12 211.48 52538.85 88888.00 2016-09-10 06:17:41.912 254 11815.09 211.51 52538.83 88888.00 2016-09-10 06:17:42.412 254 11815.11 211.53 52538.82 88888.00 2016-09-10 06:17:42.912 254 11815.09 211.50 52538.82 88888.00 2016-09-10 06:17:43.412 254 11815.09 211.51 52538.84 88888.00 2016-09-10 06:17:43.912 254 11815.11 211.49 52538.83 88888.00 2016-09-10 06:17:44.412 254 11815.10 211.46 52538.83 88888.00 2016-09-10 06:17:44.912 254 11815.12 211.47 52538.85 88888.00 2016-09-10 06:17:45.412 254 11815.15 211.50 52538.88 88888.00 2016-09-10 06:17:45.912 254 11815.11 211.49 52538.88 88888.00 2016-09-10 06:17:46.412 254 11815.10 211.49 52538.87 88888.00 2016-09-10 06:17:46.912 254 11815.10 211.44 52538.85 88888.00 2016-09-10 06:17:47.412 254 11815.06 211.45 52538.86 88888.00 2016-09-10 06:17:47.912 254 11815.07 211.45 52538.85 88888.00 2016-09-10 06:17:48.412 254 11815.05 211.48 52538.83 88888.00 2016-09-10 06:17:48.912 254 11815.10 211.45 52538.79 88888.00 2016-09-10 06:17:49.412 254 11815.14 211.49 52538.82 88888.00 2016-09-10 06:17:49.912 254 11815.12 211.53 52538.91 88888.00 2016-09-10 06:17:50.412 254 11815.00 211.54 52539.00 88888.00 2016-09-10 06:17:50.912 254 11814.95 211.56 52539.02 88888.00 2016-09-10 06:17:51.412 254 11815.00 211.55 52539.02 88888.00 2016-09-10 06:17:51.912 254 11815.00 211.49 52538.95 88888.00 2016-09-10 06:17:52.412 254 11814.98 211.46 52538.96 88888.00 2016-09-10 06:17:52.912 254 11814.95 211.47 52539.02 88888.00 2016-09-10 06:17:53.412 254 11814.95 211.51 52539.06 88888.00 2016-09-10 06:17:53.912 254 11815.07 211.47 52539.05 88888.00 2016-09-10 06:17:54.412 254 11815.07 211.42 52539.03 88888.00 2016-09-10 06:17:54.912 254 11815.07 211.44 52539.02 88888.00 2016-09-10 06:17:55.412 254 11815.02 211.49 52539.04 88888.00 2016-09-10 06:17:55.912 254 11815.05 211.56 52539.03 88888.00 2016-09-10 06:17:56.412 254 11815.03 211.58 52538.97 88888.00 2016-09-10 06:17:56.912 254 11815.03 211.53 52538.95 88888.00 2016-09-10 06:17:57.412 254 11815.03 211.49 52538.92 88888.00 2016-09-10 06:17:57.912 254 11815.03 211.51 52538.96 88888.00 2016-09-10 06:17:58.412 254 11815.06 211.48 52538.92 88888.00 2016-09-10 06:17:58.912 254 11815.02 211.49 52538.94 88888.00 2016-09-10 06:17:59.412 254 11815.05 211.46 52538.95 88888.00 2016-09-10 06:17:59.912 254 11815.05 211.45 52538.99 88888.00 2016-09-10 06:18:00.412 254 11815.02 211.50 52538.99 88888.00 2016-09-10 06:18:00.912 254 11815.01 211.51 52538.97 88888.00 2016-09-10 06:18:01.412 254 11815.03 211.48 52538.96 88888.00 2016-09-10 06:18:01.912 254 11815.06 211.49 52538.95 88888.00 2016-09-10 06:18:02.412 254 11815.06 211.46 52538.96 88888.00 2016-09-10 06:18:02.912 254 11815.08 211.46 52538.96 88888.00 2016-09-10 06:18:03.412 254 11815.08 211.46 52538.95 88888.00 2016-09-10 06:18:03.912 254 11815.07 211.48 52539.00 88888.00 2016-09-10 06:18:04.412 254 11815.09 211.45 52539.01 88888.00 2016-09-10 06:18:04.912 254 11815.09 211.41 52538.95 88888.00 2016-09-10 06:18:05.412 254 11815.05 211.39 52538.93 88888.00 2016-09-10 06:18:05.912 254 11815.00 211.37 52538.97 88888.00 2016-09-10 06:18:06.412 254 11814.95 211.40 52539.00 88888.00 2016-09-10 06:18:06.912 254 11814.98 211.39 52539.01 88888.00 2016-09-10 06:18:07.412 254 11815.00 211.44 52539.00 88888.00 2016-09-10 06:18:07.912 254 11814.99 211.41 52538.97 88888.00 2016-09-10 06:18:08.412 254 11815.00 211.39 52538.96 88888.00 2016-09-10 06:18:08.912 254 11815.01 211.41 52538.95 88888.00 2016-09-10 06:18:09.412 254 11815.02 211.44 52538.94 88888.00 2016-09-10 06:18:09.912 254 11815.07 211.45 52538.92 88888.00 2016-09-10 06:18:10.413 254 11815.03 211.48 52538.90 88888.00 2016-09-10 06:18:10.913 254 11815.06 211.48 52538.91 88888.00 2016-09-10 06:18:11.413 254 11815.07 211.47 52538.94 88888.00 2016-09-10 06:18:11.913 254 11815.08 211.44 52538.92 88888.00 2016-09-10 06:18:12.413 254 11815.06 211.45 52538.92 88888.00 2016-09-10 06:18:12.913 254 11815.06 211.44 52538.93 88888.00 2016-09-10 06:18:13.413 254 11815.09 211.40 52538.95 88888.00 2016-09-10 06:18:13.913 254 11815.03 211.39 52538.96 88888.00 2016-09-10 06:18:14.413 254 11815.05 211.36 52538.97 88888.00 2016-09-10 06:18:14.913 254 11815.06 211.35 52539.00 88888.00 2016-09-10 06:18:15.413 254 11815.08 211.37 52538.96 88888.00 2016-09-10 06:18:15.913 254 11815.09 211.36 52538.90 88888.00 2016-09-10 06:18:16.413 254 11815.10 211.36 52538.92 88888.00 2016-09-10 06:18:16.913 254 11815.08 211.37 52538.93 88888.00 2016-09-10 06:18:17.413 254 11815.10 211.35 52538.93 88888.00 2016-09-10 06:18:17.913 254 11815.11 211.39 52538.93 88888.00 2016-09-10 06:18:18.413 254 11815.12 211.38 52538.93 88888.00 2016-09-10 06:18:18.913 254 11815.14 211.38 52538.95 88888.00 2016-09-10 06:18:19.413 254 11815.10 211.36 52538.95 88888.00 2016-09-10 06:18:19.913 254 11815.11 211.41 52538.95 88888.00 2016-09-10 06:18:20.413 254 11815.08 211.45 52538.97 88888.00 2016-09-10 06:18:20.913 254 11815.11 211.35 52538.96 88888.00 2016-09-10 06:18:21.413 254 11815.12 211.35 52538.95 88888.00 2016-09-10 06:18:21.913 254 11815.12 211.37 52538.91 88888.00 2016-09-10 06:18:22.413 254 11815.14 211.39 52538.90 88888.00 2016-09-10 06:18:22.913 254 11815.15 211.44 52538.88 88888.00 2016-09-10 06:18:23.413 254 11815.14 211.42 52538.91 88888.00 2016-09-10 06:18:23.913 254 11815.16 211.39 52538.93 88888.00 2016-09-10 06:18:24.413 254 11815.12 211.41 52538.91 88888.00 2016-09-10 06:18:24.913 254 11815.10 211.42 52538.91 88888.00 2016-09-10 06:18:25.413 254 11815.06 211.44 52538.88 88888.00 2016-09-10 06:18:25.913 254 11815.06 211.45 52538.86 88888.00 2016-09-10 06:18:26.413 254 11815.10 211.45 52538.86 88888.00 2016-09-10 06:18:26.913 254 11815.17 211.46 52538.84 88888.00 2016-09-10 06:18:27.413 254 11815.16 211.46 52538.84 88888.00 2016-09-10 06:18:27.913 254 11815.14 211.45 52538.85 88888.00 2016-09-10 06:18:28.413 254 11815.17 211.42 52538.86 88888.00 2016-09-10 06:18:28.913 254 11815.15 211.41 52538.85 88888.00 2016-09-10 06:18:29.413 254 11815.16 211.39 52538.84 88888.00 2016-09-10 06:18:29.913 254 11815.17 211.35 52538.85 88888.00 2016-09-10 06:18:30.413 254 11815.17 211.38 52538.86 88888.00 2016-09-10 06:18:30.913 254 11815.15 211.41 52538.85 88888.00 2016-09-10 06:18:31.413 254 11815.14 211.41 52538.86 88888.00 2016-09-10 06:18:31.913 254 11815.14 211.40 52538.86 88888.00 2016-09-10 06:18:32.413 254 11815.12 211.35 52538.84 88888.00 2016-09-10 06:18:32.913 254 11815.12 211.38 52538.86 88888.00 2016-09-10 06:18:33.413 254 11815.12 211.40 52538.86 88888.00 2016-09-10 06:18:33.913 254 11815.12 211.42 52538.86 88888.00 2016-09-10 06:18:34.413 254 11815.12 211.39 52538.87 88888.00 2016-09-10 06:18:34.913 254 11815.10 211.35 52538.85 88888.00 2016-09-10 06:18:35.413 254 11815.08 211.40 52538.86 88888.00 2016-09-10 06:18:35.913 254 11815.10 211.36 52538.82 88888.00 2016-09-10 06:18:36.413 254 11815.10 211.28 52538.79 88888.00 2016-09-10 06:18:36.913 254 11815.15 211.25 52538.79 88888.00 2016-09-10 06:18:37.413 254 11815.17 211.29 52538.77 88888.00 2016-09-10 06:18:37.913 254 11815.16 211.30 52538.77 88888.00 2016-09-10 06:18:38.413 254 11815.15 211.31 52538.82 88888.00 2016-09-10 06:18:38.913 254 11815.10 211.36 52538.82 88888.00 2016-09-10 06:18:39.413 254 11815.11 211.39 52538.83 88888.00 2016-09-10 06:18:39.913 254 11815.06 211.39 52538.85 88888.00 2016-09-10 06:18:40.413 254 11815.06 211.37 52538.83 88888.00 2016-09-10 06:18:40.913 254 11815.08 211.36 52538.82 88888.00 2016-09-10 06:18:41.413 254 11815.08 211.34 52538.82 88888.00 2016-09-10 06:18:41.913 254 11815.11 211.32 52538.80 88888.00 2016-09-10 06:18:42.413 254 11815.09 211.32 52538.82 88888.00 2016-09-10 06:18:42.913 254 11815.10 211.32 52538.82 88888.00 2016-09-10 06:18:43.413 254 11815.14 211.30 52538.86 88888.00 2016-09-10 06:18:43.913 254 11815.12 211.27 52538.90 88888.00 2016-09-10 06:18:44.413 254 11815.14 211.26 52538.86 88888.00 2016-09-10 06:18:44.913 254 11815.16 211.26 52538.82 88888.00 2016-09-10 06:18:45.413 254 11815.11 211.28 52538.85 88888.00 2016-09-10 06:18:45.913 254 11815.10 211.27 52538.84 88888.00 2016-09-10 06:18:46.413 254 11815.08 211.29 52538.82 88888.00 2016-09-10 06:18:46.913 254 11815.09 211.27 52538.83 88888.00 2016-09-10 06:18:47.413 254 11815.09 211.27 52538.85 88888.00 2016-09-10 06:18:47.913 254 11815.12 211.26 52538.86 88888.00 2016-09-10 06:18:48.413 254 11815.12 211.24 52538.86 88888.00 2016-09-10 06:18:48.913 254 11815.14 211.18 52538.86 88888.00 2016-09-10 06:18:49.413 254 11815.14 211.27 52538.87 88888.00 2016-09-10 06:18:49.913 254 11815.10 211.31 52538.85 88888.00 2016-09-10 06:18:50.413 254 11815.08 211.31 52538.85 88888.00 2016-09-10 06:18:50.913 254 11815.06 211.31 52538.87 88888.00 2016-09-10 06:18:51.413 254 11815.07 211.30 52538.86 88888.00 2016-09-10 06:18:51.913 254 11815.09 211.31 52538.84 88888.00 2016-09-10 06:18:52.413 254 11815.11 211.31 52538.86 88888.00 2016-09-10 06:18:52.913 254 11815.11 211.31 52538.88 88888.00 2016-09-10 06:18:53.413 254 11815.16 211.30 52538.85 88888.00 2016-09-10 06:18:53.913 254 11815.14 211.27 52538.82 88888.00 2016-09-10 06:18:54.413 254 11815.11 211.28 52538.78 88888.00 2016-09-10 06:18:54.913 254 11815.11 211.29 52538.82 88888.00 2016-09-10 06:18:55.413 254 11815.14 211.29 52538.83 88888.00 2016-09-10 06:18:55.913 254 11815.14 211.22 52538.83 88888.00 2016-09-10 06:18:56.413 254 11815.12 211.25 52538.84 88888.00 2016-09-10 06:18:56.913 254 11815.10 211.25 52538.85 88888.00 2016-09-10 06:18:57.413 254 11815.09 211.27 52538.87 88888.00 2016-09-10 06:18:57.913 254 11815.12 211.26 52538.90 88888.00 2016-09-10 06:18:58.413 254 11815.16 211.24 52538.88 88888.00 2016-09-10 06:18:58.913 254 11815.16 211.25 52538.88 88888.00 2016-09-10 06:18:59.413 254 11815.15 211.22 52538.86 88888.00 2016-09-10 06:18:59.913 254 11815.10 211.25 52538.90 88888.00 2016-09-10 06:19:00.413 254 11815.10 211.22 52538.88 88888.00 2016-09-10 06:19:00.913 254 11815.11 211.22 52538.86 88888.00 2016-09-10 06:19:01.413 254 11815.08 211.22 52538.86 88888.00 2016-09-10 06:19:01.913 254 11815.06 211.25 52538.85 88888.00 2016-09-10 06:19:02.413 254 11815.05 211.21 52538.85 88888.00 2016-09-10 06:19:02.913 254 11815.03 211.21 52538.87 88888.00 2016-09-10 06:19:03.413 254 11815.01 211.21 52538.84 88888.00 2016-09-10 06:19:03.913 254 11815.00 211.22 52538.83 88888.00 2016-09-10 06:19:04.413 254 11815.00 211.26 52538.82 88888.00 2016-09-10 06:19:04.913 254 11815.01 211.26 52538.84 88888.00 2016-09-10 06:19:05.413 254 11815.00 211.26 52538.84 88888.00 2016-09-10 06:19:05.913 254 11814.99 211.27 52538.83 88888.00 2016-09-10 06:19:06.413 254 11815.01 211.26 52538.85 88888.00 2016-09-10 06:19:06.913 254 11815.02 211.24 52538.85 88888.00 2016-09-10 06:19:07.413 254 11815.01 211.18 52538.85 88888.00 2016-09-10 06:19:07.913 254 11815.01 211.20 52538.85 88888.00 2016-09-10 06:19:08.413 254 11814.99 211.24 52538.91 88888.00 2016-09-10 06:19:08.913 254 11815.00 211.21 52538.88 88888.00 2016-09-10 06:19:09.413 254 11814.99 211.17 52538.85 88888.00 2016-09-10 06:19:09.913 254 11814.98 211.16 52538.91 88888.00 2016-09-10 06:19:10.413 254 11814.97 211.16 52538.92 88888.00 2016-09-10 06:19:10.913 254 11814.98 211.19 52538.91 88888.00 2016-09-10 06:19:11.413 254 11814.98 211.20 52538.90 88888.00 2016-09-10 06:19:11.913 254 11814.97 211.20 52538.91 88888.00 2016-09-10 06:19:12.413 254 11814.95 211.16 52538.90 88888.00 2016-09-10 06:19:12.913 254 11814.95 211.11 52538.90 88888.00 2016-09-10 06:19:13.413 254 11814.92 211.12 52538.90 88888.00 2016-09-10 06:19:13.913 254 11814.94 211.16 52538.87 88888.00 2016-09-10 06:19:14.413 254 11814.93 211.20 52538.87 88888.00 2016-09-10 06:19:14.913 254 11814.92 211.21 52538.85 88888.00 2016-09-10 06:19:15.413 254 11814.91 211.16 52538.82 88888.00 2016-09-10 06:19:15.913 254 11814.89 211.13 52538.85 88888.00 2016-09-10 06:19:16.413 254 11814.84 211.13 52538.86 88888.00 2016-09-10 06:19:16.913 254 11814.73 211.16 52538.91 88888.00 2016-09-10 06:19:17.413 254 11814.73 211.18 52538.92 88888.00 2016-09-10 06:19:17.913 254 11814.74 211.20 52538.97 88888.00 2016-09-10 06:19:18.413 254 11808.93 212.82 52545.51 88888.00 2016-09-10 06:19:18.913 254 11810.61 212.41 52543.49 88888.00 2016-09-10 06:19:19.413 254 11813.39 211.65 52540.25 88888.00 2016-09-10 06:19:19.913 254 11813.72 211.59 52539.80 88888.00 2016-09-10 06:19:20.413 254 11813.76 211.58 52539.74 88888.00 2016-09-10 06:19:20.913 254 11813.81 211.59 52539.72 88888.00 2016-09-10 06:19:21.413 254 11813.84 211.58 52539.68 88888.00 2016-09-10 06:19:21.913 254 11813.89 211.53 52539.63 88888.00 2016-09-10 06:19:22.413 254 11813.96 211.48 52539.61 88888.00 2016-09-10 06:19:22.913 254 11814.00 211.48 52539.58 88888.00 2016-09-10 06:19:23.413 254 11814.00 211.49 52539.59 88888.00 2016-09-10 06:19:23.913 254 11813.98 211.49 52539.56 88888.00 2016-09-10 06:19:24.413 254 11813.86 211.56 52539.65 88888.00 2016-09-10 06:19:24.913 254 11813.65 211.65 52539.84 88888.00 2016-09-10 06:19:25.413 254 11813.67 211.63 52539.83 88888.00 2016-09-10 06:19:25.913 254 11813.68 211.59 52539.81 88888.00 2016-09-10 06:19:26.413 254 11813.70 211.63 52539.80 88888.00 2016-09-10 06:19:26.913 254 11813.78 211.63 52539.73 88888.00 2016-09-10 06:19:27.413 254 11813.86 211.60 52539.68 88888.00 2016-09-10 06:19:27.913 254 11813.98 211.54 52539.59 88888.00 2016-09-10 06:19:28.413 254 11814.05 211.50 52539.54 88888.00 2016-09-10 06:19:28.913 254 11814.07 211.46 52539.50 88888.00 2016-09-10 06:19:29.413 254 11813.97 211.49 52539.56 88888.00 2016-09-10 06:19:29.913 254 11813.81 211.54 52539.71 88888.00 2016-09-10 06:19:30.413 254 11813.68 211.57 52539.82 88888.00 2016-09-10 06:19:30.913 254 11813.48 211.67 52539.93 88888.00 2016-09-10 06:19:31.413 254 11813.45 211.71 52539.94 88888.00 2016-09-10 06:19:31.913 254 11813.65 211.63 52539.83 88888.00 2016-09-10 06:19:32.413 254 11813.70 211.58 52539.75 88888.00 2016-09-10 06:19:32.913 254 11813.70 211.61 52539.72 88888.00 2016-09-10 06:19:33.413 254 11813.72 211.61 52539.72 88888.00 2016-09-10 06:19:33.913 254 11813.85 211.53 52539.65 88888.00 2016-09-10 06:19:34.413 254 11813.91 211.54 52539.67 88888.00 2016-09-10 06:19:34.913 254 11813.83 211.56 52539.73 88888.00 2016-09-10 06:19:35.413 254 11813.72 211.54 52539.79 88888.00 2016-09-10 06:19:35.913 254 11813.76 211.55 52539.72 88888.00 2016-09-10 06:19:36.413 254 11813.84 211.58 52539.62 88888.00 2016-09-10 06:19:36.913 254 11813.89 211.58 52539.55 88888.00 2016-09-10 06:19:37.413 254 11813.92 211.58 52539.57 88888.00 2016-09-10 06:19:37.913 254 11813.96 211.55 52539.56 88888.00 2016-09-10 06:19:38.413 254 11813.97 211.58 52539.54 88888.00 2016-09-10 06:19:38.913 254 11813.85 211.63 52539.63 88888.00 2016-09-10 06:19:39.413 254 11813.63 211.70 52539.80 88888.00 2016-09-10 06:19:39.913 254 11813.66 211.70 52539.76 88888.00 2016-09-10 06:19:40.413 254 11813.75 211.68 52539.68 88888.00 2016-09-10 06:19:40.913 254 11813.79 211.65 52539.64 88888.00 2016-09-10 06:19:41.413 254 11813.78 211.63 52539.68 88888.00 2016-09-10 06:19:41.913 254 11813.61 211.70 52539.81 88888.00 2016-09-10 06:19:42.413 254 11813.66 211.70 52539.80 88888.00 2016-09-10 06:19:42.913 254 11813.72 211.67 52539.75 88888.00 2016-09-10 06:19:43.413 254 11813.70 211.66 52539.75 88888.00 2016-09-10 06:19:43.913 254 11813.74 211.65 52539.74 88888.00 2016-09-10 06:19:44.413 254 11813.65 211.71 52539.75 88888.00 2016-09-10 06:19:44.913 254 11813.51 211.77 52539.88 88888.00 2016-09-10 06:19:45.413 254 11813.53 211.78 52539.90 88888.00 2016-09-10 06:19:45.913 254 11813.60 211.77 52539.89 88888.00 2016-09-10 06:19:46.413 254 11813.40 211.83 52540.02 88888.00 2016-09-10 06:19:46.913 254 11813.36 211.84 52540.08 88888.00 2016-09-10 06:19:47.413 254 11813.50 211.80 52540.01 88888.00 2016-09-10 06:19:47.913 254 11813.49 211.83 52539.99 88888.00 2016-09-10 06:19:48.413 254 11813.47 211.88 52539.98 88888.00 2016-09-10 06:19:48.913 254 11813.40 211.90 52540.02 88888.00 2016-09-10 06:19:49.413 254 11813.37 211.89 52540.05 88888.00 2016-09-10 06:19:49.913 254 11813.26 211.93 52540.11 88888.00 2016-09-10 06:19:50.413 254 11813.23 211.92 52540.16 88888.00 2016-09-10 06:19:50.913 254 11813.35 211.85 52540.06 88888.00 2016-09-10 06:19:51.413 254 11813.40 211.80 52540.03 88888.00 2016-09-10 06:19:51.913 254 11813.28 211.84 52540.15 88888.00 2016-09-10 06:19:52.413 254 11813.15 211.89 52540.24 88888.00 2016-09-10 06:19:52.913 254 11813.09 211.90 52540.31 88888.00 2016-09-10 06:19:53.413 254 11813.06 211.93 52540.37 88888.00 2016-09-10 06:19:53.913 254 11812.99 211.99 52540.43 88888.00 2016-09-10 06:19:54.413 254 11813.01 211.97 52540.38 88888.00 2016-09-10 06:19:54.913 254 11813.18 211.93 52540.27 88888.00 2016-09-10 06:19:55.413 254 11813.26 211.92 52540.18 88888.00 2016-09-10 06:19:55.913 254 11813.33 211.92 52540.15 88888.00 2016-09-10 06:19:56.413 254 11813.30 211.95 52540.18 88888.00 2016-09-10 06:19:56.913 254 11813.16 212.02 52540.26 88888.00 2016-09-10 06:19:57.413 254 11813.12 211.99 52540.27 88888.00 2016-09-10 06:19:57.913 254 11813.10 211.97 52540.25 88888.00 2016-09-10 06:19:58.413 254 11813.19 211.89 52540.17 88888.00 2016-09-10 06:19:58.913 254 11813.22 211.86 52540.17 88888.00 2016-09-10 06:19:59.413 254 11813.27 211.81 52540.10 88888.00 2016-09-10 06:19:59.913 254 11813.28 211.85 52540.11 88888.00 2016-09-10 06:20:00.413 254 11813.30 211.88 52540.16 88888.00 2016-09-10 06:20:00.913 254 11813.33 211.90 52540.14 88888.00 2016-09-10 06:20:01.413 254 11813.27 211.94 52540.15 88888.00 2016-09-10 06:20:01.913 254 11812.74 212.14 52540.59 88888.00 2016-09-10 06:20:02.413 254 11811.75 212.39 52541.53 88888.00 2016-09-10 06:20:02.913 254 11811.47 212.48 52541.75 88888.00 2016-09-10 06:20:03.413 254 11811.44 212.55 52541.74 88888.00 2016-09-10 06:20:03.913 254 11811.49 212.51 52541.68 88888.00 2016-09-10 06:20:04.413 254 11811.60 212.48 52541.64 88888.00 2016-09-10 06:20:04.913 254 11811.51 212.51 52541.76 88888.00 2016-09-10 06:20:05.413 254 11811.58 212.43 52541.60 88888.00 2016-09-10 06:20:05.913 254 11811.66 212.43 52541.48 88888.00 2016-09-10 06:20:06.413 254 11812.01 212.33 52541.16 88888.00 2016-09-10 06:20:06.913 254 11812.51 212.18 52540.71 88888.00 2016-09-10 06:20:07.413 254 11812.86 212.05 52540.43 88888.00 2016-09-10 06:20:07.913 254 11812.87 212.06 52540.43 88888.00 2016-09-10 06:20:08.413 254 11812.69 212.10 52540.59 88888.00 2016-09-10 06:20:08.913 254 11812.51 212.12 52540.72 88888.00 2016-09-10 06:20:09.413 254 11812.65 212.08 52540.62 88888.00 2016-09-10 06:20:09.913 254 11812.65 212.09 52540.62 88888.00 2016-09-10 06:20:10.413 254 11812.61 212.06 52540.68 88888.00 2016-09-10 06:20:10.913 254 11812.57 212.14 52540.71 88888.00 2016-09-10 06:20:11.413 254 11812.58 212.13 52540.72 88888.00 2016-09-10 06:20:11.913 254 11812.40 212.16 52540.90 88888.00 2016-09-10 06:20:12.413 254 11812.08 212.24 52541.22 88888.00 2016-09-10 06:20:12.913 254 11812.22 212.19 52541.11 88888.00 2016-09-10 06:20:13.413 254 11812.16 212.26 52541.17 88888.00 2016-09-10 06:20:13.913 254 11811.91 212.35 52541.40 88888.00 2016-09-10 06:20:14.413 254 11811.74 212.42 52541.53 88888.00 2016-09-10 06:20:14.913 254 11811.66 212.46 52541.56 88888.00 2016-09-10 06:20:15.413 254 11811.86 212.36 52541.38 88888.00 2016-09-10 06:20:15.913 254 11812.14 212.22 52541.13 88888.00 2016-09-10 06:20:16.413 254 11812.35 212.14 52540.96 88888.00 2016-09-10 06:20:16.913 254 11812.22 212.23 52541.05 88888.00 2016-09-10 06:20:17.413 254 11811.91 212.36 52541.26 88888.00 2016-09-10 06:20:17.913 254 11811.85 212.33 52541.30 88888.00 2016-09-10 06:20:18.413 254 11811.78 212.33 52541.38 88888.00 2016-09-10 06:20:18.913 254 11811.49 212.45 52541.62 88888.00 2016-09-10 06:20:19.413 254 11811.63 212.42 52541.50 88888.00 2016-09-10 06:20:19.913 254 11811.95 212.27 52541.22 88888.00 2016-09-10 06:20:20.413 254 11812.01 212.24 52541.17 88888.00 2016-09-10 06:20:20.913 254 11812.00 212.28 52541.14 88888.00 2016-09-10 06:20:21.413 254 11812.03 212.25 52541.02 88888.00 2016-09-10 06:20:21.913 254 11812.08 212.26 52541.03 88888.00 2016-09-10 06:20:22.413 254 11812.19 212.21 52540.93 88888.00 2016-09-10 06:20:22.913 254 11812.43 212.18 52540.75 88888.00 2016-09-10 06:20:23.413 254 11812.48 212.18 52540.71 88888.00 2016-09-10 06:20:23.913 254 11812.44 212.15 52540.81 88888.00 2016-09-10 06:20:24.413 254 11812.57 212.13 52540.70 88888.00 2016-09-10 06:20:24.913 254 11812.66 212.07 52540.63 88888.00 2016-09-10 06:20:25.413 254 11812.70 212.07 52540.60 88888.00 2016-09-10 06:20:25.913 254 11812.74 212.07 52540.58 88888.00 2016-09-10 06:20:26.413 254 11812.70 212.06 52540.61 88888.00 2016-09-10 06:20:26.913 254 11812.67 212.09 52540.60 88888.00 2016-09-10 06:20:27.413 254 11812.72 212.13 52540.58 88888.00 2016-09-10 06:20:27.913 254 11812.71 212.04 52540.60 88888.00 2016-09-10 06:20:28.413 254 11812.57 212.09 52540.75 88888.00 2016-09-10 06:20:28.913 254 11812.57 212.15 52540.73 88888.00 2016-09-10 06:20:29.413 254 11812.54 212.17 52540.75 88888.00 2016-09-10 06:20:29.913 254 11812.31 212.22 52540.90 88888.00 2016-09-10 06:20:30.413 254 11812.18 212.22 52541.03 88888.00 2016-09-10 06:20:30.913 254 11812.19 212.19 52541.00 88888.00 2016-09-10 06:20:31.413 254 11812.13 212.25 52541.04 88888.00 2016-09-10 06:20:31.913 254 11811.69 212.38 52541.44 88888.00 2016-09-10 06:20:32.413 254 11811.67 212.36 52541.51 88888.00 2016-09-10 06:20:32.913 254 11812.08 212.22 52541.08 88888.00 2016-09-10 06:20:33.413 254 11812.33 212.16 52540.86 88888.00 2016-09-10 06:20:33.913 254 11812.65 212.07 52540.58 88888.00 2016-09-10 06:20:34.413 254 11812.84 212.05 52540.43 88888.00 2016-09-10 06:20:34.913 254 11812.88 212.06 52540.43 88888.00 2016-09-10 06:20:35.413 254 11812.82 212.07 52540.46 88888.00 2016-09-10 06:20:35.913 254 11812.70 212.09 52540.56 88888.00 2016-09-10 06:20:36.413 254 11812.75 212.06 52540.51 88888.00 2016-09-10 06:20:36.913 254 11812.81 212.08 52540.50 88888.00 2016-09-10 06:20:37.413 254 11812.81 212.09 52540.51 88888.00 2016-09-10 06:20:37.913 254 11812.67 212.12 52540.63 88888.00 2016-09-10 06:20:38.413 254 11812.64 212.10 52540.69 88888.00 2016-09-10 06:20:38.913 254 11812.43 212.15 52540.90 88888.00 2016-09-10 06:20:39.413 254 11812.10 212.26 52541.24 88888.00 2016-09-10 06:20:39.913 254 11811.90 212.31 52541.37 88888.00 2016-09-10 06:20:40.413 254 11811.98 212.29 52541.25 88888.00 2016-09-10 06:20:40.913 254 11811.76 212.35 52541.41 88888.00 2016-09-10 06:20:41.404 254 11811.79 212.31 52541.34 88888.00 2016-09-10 06:20:41.904 254 11811.50 212.39 52541.55 88888.00 2016-09-10 06:20:42.404 254 11811.30 212.52 52541.74 88888.00 2016-09-10 06:20:42.904 254 11811.29 212.58 52541.78 88888.00 2016-09-10 06:20:43.404 254 11811.92 212.34 52541.24 88888.00 2016-09-10 06:20:43.904 254 11812.65 212.09 52540.62 88888.00 2016-09-10 06:20:44.404 254 11812.81 212.04 52540.51 88888.00 2016-09-10 06:20:44.904 254 11812.66 212.13 52540.65 88888.00 2016-09-10 06:20:45.404 254 11812.44 212.16 52540.84 88888.00 2016-09-10 06:20:45.904 254 11812.30 212.19 52540.97 88888.00 2016-09-10 06:20:46.404 254 11812.29 212.23 52540.98 88888.00 2016-09-10 06:20:46.904 254 11812.46 212.14 52540.84 88888.00 2016-09-10 06:20:47.404 254 11812.45 212.10 52540.88 88888.00 2016-09-10 06:20:47.904 254 11812.49 212.13 52540.84 88888.00 2016-09-10 06:20:48.404 254 11812.48 212.16 52540.85 88888.00 2016-09-10 06:20:48.904 254 11812.49 212.16 52540.87 88888.00 2016-09-10 06:20:49.404 254 11812.40 212.17 52540.94 88888.00 2016-09-10 06:20:49.904 254 11812.53 212.14 52540.85 88888.00 2016-09-10 06:20:50.404 254 11812.70 212.12 52540.69 88888.00 2016-09-10 06:20:50.904 254 11812.83 212.12 52540.60 88888.00 2016-09-10 06:20:51.404 254 11813.01 212.06 52540.46 88888.00 2016-09-10 06:20:51.904 254 11813.04 212.05 52540.41 88888.00 2016-09-10 06:20:52.404 254 11812.93 212.06 52540.45 88888.00 2016-09-10 06:20:52.904 254 11812.88 212.07 52540.52 88888.00 2016-09-10 06:20:53.404 254 11812.71 212.15 52540.65 88888.00 2016-09-10 06:20:53.904 254 11812.31 212.25 52541.00 88888.00 2016-09-10 06:20:54.404 254 11812.22 212.26 52541.07 88888.00 2016-09-10 06:20:54.904 254 11812.38 212.22 52540.90 88888.00 2016-09-10 06:20:55.404 254 11812.61 212.15 52540.75 88888.00 2016-09-10 06:20:55.904 254 11812.74 212.07 52540.69 88888.00 2016-09-10 06:20:56.404 254 11812.75 212.07 52540.70 88888.00 2016-09-10 06:20:56.904 254 11812.89 212.06 52540.59 88888.00 2016-09-10 06:20:57.404 254 11812.90 212.07 52540.56 88888.00 2016-09-10 06:20:57.904 254 11812.93 212.08 52540.50 88888.00 2016-09-10 06:20:58.404 254 11813.14 212.00 52540.34 88888.00 2016-09-10 06:20:58.904 254 11813.12 212.00 52540.35 88888.00 2016-09-10 06:20:59.404 254 11813.07 212.09 52540.40 88888.00 2016-09-10 06:20:59.904 254 11813.07 212.13 52540.40 88888.00 2016-09-10 06:21:00.404 254 11813.09 212.08 52540.34 88888.00 2016-09-10 06:21:00.904 254 11813.08 212.06 52540.36 88888.00 2016-09-10 06:21:01.404 254 11813.10 212.00 52540.36 88888.00 2016-09-10 06:21:01.904 254 11813.08 211.99 52540.41 88888.00 2016-09-10 06:21:02.404 254 11813.13 212.00 52540.37 88888.00 2016-09-10 06:21:02.904 254 11813.06 212.06 52540.42 88888.00 2016-09-10 06:21:03.404 254 11813.01 212.05 52540.43 88888.00 2016-09-10 06:21:03.904 254 11812.89 212.08 52540.53 88888.00 2016-09-10 06:21:04.404 254 11812.69 212.13 52540.72 88888.00 2016-09-10 06:21:04.904 254 11812.73 212.09 52540.71 88888.00 2016-09-10 06:21:05.404 254 11812.86 212.13 52540.63 88888.00 2016-09-10 06:21:05.904 254 11812.91 212.15 52540.58 88888.00 2016-09-10 06:21:06.404 254 11812.97 212.15 52540.50 88888.00 2016-09-10 06:21:06.904 254 11813.15 212.06 52540.28 88888.00 2016-09-10 06:21:07.404 254 11813.18 212.08 52540.26 88888.00 2016-09-10 06:21:07.904 254 11813.15 212.10 52540.34 88888.00 2016-09-10 06:21:08.404 254 11813.27 212.06 52540.27 88888.00 2016-09-10 06:21:08.904 254 11813.40 212.02 52540.18 88888.00 2016-09-10 06:21:09.404 254 11813.45 211.97 52540.16 88888.00 2016-09-10 06:21:09.904 254 11813.48 211.97 52540.12 88888.00 2016-09-10 06:21:10.404 254 11813.57 211.97 52540.12 88888.00 2016-09-10 06:21:10.904 254 11813.54 211.96 52540.14 88888.00 2016-09-10 06:21:11.404 254 11813.52 211.98 52540.16 88888.00 2016-09-10 06:21:11.904 254 11813.49 211.99 52540.19 88888.00 2016-09-10 06:21:12.404 254 11813.52 211.98 52540.16 88888.00 2016-09-10 06:21:12.904 254 11813.57 211.97 52540.11 88888.00 2016-09-10 06:21:13.404 254 11813.60 211.97 52540.12 88888.00 2016-09-10 06:21:13.904 254 11813.49 212.02 52540.24 88888.00 2016-09-10 06:21:14.404 254 11813.40 212.06 52540.26 88888.00 2016-09-10 06:21:14.904 254 11813.41 212.08 52540.19 88888.00 2016-09-10 06:21:15.404 254 11813.25 212.18 52540.35 88888.00 2016-09-10 06:21:15.904 254 11813.10 212.19 52540.46 88888.00 2016-09-10 06:21:16.404 254 11813.14 212.15 52540.42 88888.00 2016-09-10 06:21:16.904 254 11813.16 212.09 52540.38 88888.00 2016-09-10 06:21:17.404 254 11813.19 212.08 52540.36 88888.00 2016-09-10 06:21:17.904 254 11812.99 212.17 52540.52 88888.00 2016-09-10 06:21:18.404 254 11812.83 212.23 52540.58 88888.00 2016-09-10 06:21:18.904 254 11812.93 212.21 52540.50 88888.00 2016-09-10 06:21:19.404 254 11812.77 212.26 52540.65 88888.00 2016-09-10 06:21:19.904 254 11812.79 212.29 52540.64 88888.00 2016-09-10 06:21:20.404 254 11812.96 212.27 52540.53 88888.00 2016-09-10 06:21:20.904 254 11813.32 212.15 52540.20 88888.00 2016-09-10 06:21:21.404 254 11813.40 212.07 52540.17 88888.00 2016-09-10 06:21:21.904 254 11813.41 212.05 52540.19 88888.00 2016-09-10 06:21:22.404 254 11813.43 212.06 52540.19 88888.00 2016-09-10 06:21:22.904 254 11813.47 212.09 52540.14 88888.00 2016-09-10 06:21:23.404 254 11813.51 212.15 52540.10 88888.00 2016-09-10 06:21:23.904 254 11813.52 212.06 52540.11 88888.00 2016-09-10 06:21:24.404 254 11813.48 212.04 52540.11 88888.00 2016-09-10 06:21:24.904 254 11813.50 212.00 52540.09 88888.00 2016-09-10 06:21:25.404 254 11813.50 211.98 52540.11 88888.00 2016-09-10 06:21:25.904 254 11813.57 212.03 52540.03 88888.00 2016-09-10 06:21:26.404 254 11813.56 211.98 52540.05 88888.00 2016-09-10 06:21:26.904 254 11813.59 212.00 52540.06 88888.00 2016-09-10 06:21:27.404 254 11813.60 212.04 52540.08 88888.00 2016-09-10 06:21:27.904 254 11813.50 212.06 52540.18 88888.00 2016-09-10 06:21:28.404 254 11813.39 212.13 52540.28 88888.00 2016-09-10 06:21:28.904 254 11813.40 212.13 52540.28 88888.00 2016-09-10 06:21:29.404 254 11813.36 212.16 52540.28 88888.00 2016-09-10 06:21:29.904 254 11813.36 212.14 52540.31 88888.00 2016-09-10 06:21:30.404 254 11813.45 212.09 52540.20 88888.00 2016-09-10 06:21:30.904 254 11813.48 212.06 52540.10 88888.00 2016-09-10 06:21:31.404 254 11813.44 212.09 52540.16 88888.00 2016-09-10 06:21:31.904 254 11813.34 212.12 52540.26 88888.00 2016-09-10 06:21:32.404 254 11813.44 212.08 52540.18 88888.00 2016-09-10 06:21:32.904 254 11813.30 212.14 52540.31 88888.00 2016-09-10 06:21:33.404 254 11813.01 212.22 52540.55 88888.00 2016-09-10 06:21:33.904 254 11813.19 212.17 52540.44 88888.00 2016-09-10 06:21:34.404 254 11813.31 212.15 52540.38 88888.00 2016-09-10 06:21:34.904 254 11813.34 212.14 52540.38 88888.00 2016-09-10 06:21:35.404 254 11813.24 212.15 52540.45 88888.00 2016-09-10 06:21:35.904 254 11813.14 212.19 52540.52 88888.00 2016-09-10 06:21:36.404 254 11813.07 212.25 52540.56 88888.00 2016-09-10 06:21:36.904 254 11813.05 212.26 52540.58 88888.00 2016-09-10 06:21:37.404 254 11812.97 212.28 52540.59 88888.00 2016-09-10 06:21:37.904 254 11812.87 212.31 52540.67 88888.00 2016-09-10 06:21:38.404 254 11812.83 212.28 52540.65 88888.00 2016-09-10 06:21:38.904 254 11812.88 212.27 52540.58 88888.00 2016-09-10 06:21:39.404 254 11812.95 212.28 52540.56 88888.00 2016-09-10 06:21:39.904 254 11813.02 212.26 52540.55 88888.00 2016-09-10 06:21:40.404 254 11813.10 212.28 52540.54 88888.00 2016-09-10 06:21:40.904 254 11813.08 212.27 52540.54 88888.00 2016-09-10 06:21:41.404 254 11813.05 212.25 52540.53 88888.00 2016-09-10 06:21:41.904 254 11813.05 212.23 52540.53 88888.00 2016-09-10 06:21:42.404 254 11813.01 212.26 52540.60 88888.00 2016-09-10 06:21:42.904 254 11813.01 212.31 52540.62 88888.00 2016-09-10 06:21:43.404 254 11812.91 212.33 52540.71 88888.00 2016-09-10 06:21:43.904 254 11812.97 212.31 52540.62 88888.00 2016-09-10 06:21:44.404 254 11812.98 212.28 52540.62 88888.00 2016-09-10 06:21:44.904 254 11812.92 212.29 52540.65 88888.00 2016-09-10 06:21:45.404 254 11813.01 212.25 52540.54 88888.00 2016-09-10 06:21:45.904 254 11813.00 212.27 52540.54 88888.00 2016-09-10 06:21:46.404 254 11813.02 212.29 52540.51 88888.00 2016-09-10 06:21:46.904 254 11812.93 212.31 52540.59 88888.00 2016-09-10 06:21:47.404 254 11812.77 212.33 52540.77 88888.00 2016-09-10 06:21:47.904 254 11812.78 212.34 52540.73 88888.00 2016-09-10 06:21:48.404 254 11812.82 212.29 52540.72 88888.00 2016-09-10 06:21:48.904 254 11812.75 212.32 52540.76 88888.00 2016-09-10 06:21:49.404 254 11812.69 212.34 52540.85 88888.00 2016-09-10 06:21:49.904 254 11812.69 212.35 52540.88 88888.00 2016-09-10 06:21:50.404 254 11812.58 212.38 52540.93 88888.00 2016-09-10 06:21:50.904 254 11812.56 212.36 52540.95 88888.00 2016-09-10 06:21:51.404 254 11812.61 212.42 52540.90 88888.00 2016-09-10 06:21:51.904 254 11812.78 212.41 52540.77 88888.00 2016-09-10 06:21:52.404 254 11812.92 212.38 52540.65 88888.00 2016-09-10 06:21:52.904 254 11812.93 212.34 52540.64 88888.00 2016-09-10 06:21:53.404 254 11812.91 212.36 52540.64 88888.00 2016-09-10 06:21:53.904 254 11812.92 212.36 52540.61 88888.00 2016-09-10 06:21:54.404 254 11812.95 212.39 52540.62 88888.00 2016-09-10 06:21:54.904 254 11812.92 212.45 52540.67 88888.00 2016-09-10 06:21:55.404 254 11812.92 212.45 52540.69 88888.00 2016-09-10 06:21:55.904 254 11812.89 212.39 52540.73 88888.00 2016-09-10 06:21:56.404 254 11812.96 212.39 52540.70 88888.00 2016-09-10 06:21:56.904 254 11812.98 212.38 52540.64 88888.00 2016-09-10 06:21:57.404 254 11813.10 212.39 52540.60 88888.00 2016-09-10 06:21:57.904 254 11813.09 212.37 52540.68 88888.00 2016-09-10 06:21:58.404 254 11812.81 212.46 52540.89 88888.00 2016-09-10 06:21:58.904 254 11812.75 212.45 52540.91 88888.00 2016-09-10 06:21:59.404 254 11812.87 212.43 52540.77 88888.00 2016-09-10 06:21:59.904 254 11812.98 212.42 52540.62 88888.00 2016-09-10 06:22:00.404 254 11813.09 212.38 52540.53 88888.00 2016-09-10 06:22:00.904 254 11813.12 212.38 52540.54 88888.00 2016-09-10 06:22:01.404 254 11813.12 212.39 52540.58 88888.00 2016-09-10 06:22:01.904 254 11813.09 212.39 52540.55 88888.00 2016-09-10 06:22:02.404 254 11813.01 212.43 52540.60 88888.00 2016-09-10 06:22:02.904 254 11813.04 212.41 52540.56 88888.00 2016-09-10 06:22:03.404 254 11813.00 212.42 52540.54 88888.00 2016-09-10 06:22:03.904 254 11812.95 212.46 52540.58 88888.00 2016-09-10 06:22:04.404 254 11812.92 212.46 52540.63 88888.00 2016-09-10 06:22:04.904 254 11812.93 212.44 52540.63 88888.00 2016-09-10 06:22:05.404 254 11812.82 212.45 52540.73 88888.00 2016-09-10 06:22:05.904 254 11812.61 212.50 52540.95 88888.00 2016-09-10 06:22:06.404 254 11812.80 212.47 52540.78 88888.00 2016-09-10 06:22:06.904 254 11812.91 212.50 52540.72 88888.00 2016-09-10 06:22:07.404 254 11812.83 212.56 52540.78 88888.00 2016-09-10 06:22:07.904 254 11812.70 212.57 52540.87 88888.00 2016-09-10 06:22:08.404 254 11812.73 212.56 52540.84 88888.00 2016-09-10 06:22:08.904 254 11812.84 212.53 52540.77 88888.00 2016-09-10 06:22:09.404 254 11812.98 212.51 52540.69 88888.00 2016-09-10 06:22:09.904 254 11813.06 212.53 52540.61 88888.00 2016-09-10 06:22:10.404 254 11813.10 212.51 52540.58 88888.00 2016-09-10 06:22:10.904 254 11813.14 212.47 52540.54 88888.00 2016-09-10 06:22:11.404 254 11813.19 212.47 52540.52 88888.00 2016-09-10 06:22:11.904 254 11813.14 212.48 52540.55 88888.00 2016-09-10 06:22:12.404 254 11813.13 212.51 52540.55 88888.00 2016-09-10 06:22:12.904 254 11813.16 212.43 52540.54 88888.00 2016-09-10 06:22:13.404 254 11813.02 212.43 52540.65 88888.00 2016-09-10 06:22:13.904 254 11812.88 212.45 52540.76 88888.00 2016-09-10 06:22:14.404 254 11812.97 212.43 52540.70 88888.00 2016-09-10 06:22:14.904 254 11813.00 212.43 52540.65 88888.00 2016-09-10 06:22:15.404 254 11813.00 212.46 52540.62 88888.00 2016-09-10 06:22:15.904 254 11813.00 212.47 52540.62 88888.00 2016-09-10 06:22:16.404 254 11813.04 212.47 52540.60 88888.00 2016-09-10 06:22:16.904 254 11813.01 212.52 52540.62 88888.00 2016-09-10 06:22:17.404 254 11812.93 212.53 52540.71 88888.00 2016-09-10 06:22:17.904 254 11812.97 212.55 52540.71 88888.00 2016-09-10 06:22:18.404 254 11813.06 212.51 52540.61 88888.00 2016-09-10 06:22:18.904 254 11813.19 212.48 52540.52 88888.00 2016-09-10 06:22:19.404 254 11813.18 212.50 52540.56 88888.00 2016-09-10 06:22:19.904 254 11813.00 212.53 52540.73 88888.00 2016-09-10 06:22:20.404 254 11812.84 212.60 52540.89 88888.00 2016-09-10 06:22:20.904 254 11812.79 212.62 52540.91 88888.00 2016-09-10 06:22:21.404 254 11812.66 212.64 52541.02 88888.00 2016-09-10 06:22:21.904 254 11812.56 212.68 52541.12 88888.00 2016-09-10 06:22:22.404 254 11812.66 212.66 52541.02 88888.00 2016-09-10 06:22:22.904 254 11812.75 212.68 52540.94 88888.00 2016-09-10 06:22:23.404 254 11812.75 212.68 52540.98 88888.00 2016-09-10 06:22:23.904 254 11812.66 212.66 52541.07 88888.00 2016-09-10 06:22:24.404 254 11812.54 212.71 52541.17 88888.00 2016-09-10 06:22:24.904 254 11812.69 212.63 52541.06 88888.00 2016-09-10 06:22:25.404 254 11812.72 212.67 52541.06 88888.00 2016-09-10 06:22:25.904 254 11812.62 212.72 52541.11 88888.00 2016-09-10 06:22:26.404 254 11812.70 212.71 52541.04 88888.00 2016-09-10 06:22:26.904 254 11812.80 212.67 52540.97 88888.00 2016-09-10 06:22:27.404 254 11812.91 212.70 52540.87 88888.00 2016-09-10 06:22:27.904 254 11812.91 212.65 52540.85 88888.00 2016-09-10 06:22:28.404 254 11812.90 212.63 52540.85 88888.00 2016-09-10 06:22:28.904 254 11812.90 212.62 52540.86 88888.00 2016-09-10 06:22:29.404 254 11812.83 212.67 52540.93 88888.00 2016-09-10 06:22:29.904 254 11812.67 212.72 52541.02 88888.00 2016-09-10 06:22:30.404 254 11812.57 212.70 52541.08 88888.00 2016-09-10 06:22:30.904 254 11812.63 212.68 52541.08 88888.00 2016-09-10 06:22:31.404 254 11812.52 212.76 52541.18 88888.00 2016-09-10 06:22:31.904 254 11812.51 212.76 52541.20 88888.00 2016-09-10 06:22:32.404 254 11812.29 212.81 52541.37 88888.00 2016-09-10 06:22:32.904 254 11812.21 212.85 52541.41 88888.00 2016-09-10 06:22:33.404 254 11812.22 212.83 52541.38 88888.00 2016-09-10 06:22:33.904 254 11812.33 212.77 52541.30 88888.00 2016-09-10 06:22:34.404 254 11812.52 212.77 52541.15 88888.00 2016-09-10 06:22:34.904 254 11812.48 212.79 52541.22 88888.00 2016-09-10 06:22:35.404 254 11812.28 212.92 52541.51 88888.00 2016-09-10 06:22:35.904 254 11812.39 212.86 52541.39 88888.00 2016-09-10 06:22:36.404 254 11812.28 212.89 52541.43 88888.00 2016-09-10 06:22:36.904 254 11812.29 212.86 52541.40 88888.00 2016-09-10 06:22:37.404 254 11812.49 212.83 52541.23 88888.00 2016-09-10 06:22:37.904 254 11812.61 212.79 52541.13 88888.00 2016-09-10 06:22:38.404 254 11812.57 212.82 52541.16 88888.00 2016-09-10 06:22:38.904 254 11812.60 212.81 52541.16 88888.00 2016-09-10 06:22:39.404 254 11812.63 212.83 52541.13 88888.00 2016-09-10 06:22:39.904 254 11812.53 212.85 52541.18 88888.00 2016-09-10 06:22:40.404 254 11812.63 212.81 52541.14 88888.00 2016-09-10 06:22:40.904 254 11812.80 212.75 52540.99 88888.00 2016-09-10 06:22:41.404 254 11812.66 212.79 52541.06 88888.00 2016-09-10 06:22:41.904 254 11812.57 212.89 52541.12 88888.00 2016-09-10 06:22:42.404 254 11812.70 212.85 52541.04 88888.00 2016-09-10 06:22:42.904 254 11812.80 212.82 52540.95 88888.00 2016-09-10 06:22:43.404 254 11812.79 212.83 52540.97 88888.00 2016-09-10 06:22:43.904 254 11812.75 212.81 52540.98 88888.00 2016-09-10 06:22:44.404 254 11812.63 212.83 52541.08 88888.00 2016-09-10 06:22:44.904 254 11812.70 212.81 52541.04 88888.00 2016-09-10 06:22:45.404 254 11812.73 212.79 52541.00 88888.00 2016-09-10 06:22:45.904 254 11812.75 212.79 52541.00 88888.00 2016-09-10 06:22:46.404 254 11812.78 212.77 52540.99 88888.00 2016-09-10 06:22:46.904 254 11812.96 212.74 52540.82 88888.00 2016-09-10 06:22:47.404 254 11813.05 212.74 52540.71 88888.00 2016-09-10 06:22:47.904 254 11813.09 212.73 52540.69 88888.00 2016-09-10 06:22:48.404 254 11813.02 212.71 52540.79 88888.00 2016-09-10 06:22:48.904 254 11813.00 212.71 52540.81 88888.00 2016-09-10 06:22:49.404 254 11813.06 212.71 52540.79 88888.00 2016-09-10 06:22:49.904 254 11813.08 212.72 52540.78 88888.00 2016-09-10 06:22:50.404 254 11813.01 212.72 52540.86 88888.00 2016-09-10 06:22:50.904 254 11812.96 212.76 52540.88 88888.00 2016-09-10 06:22:51.404 254 11812.90 212.80 52540.94 88888.00 2016-09-10 06:22:51.904 254 11812.83 212.79 52540.98 88888.00 2016-09-10 06:22:52.404 254 11812.83 212.76 52541.00 88888.00 2016-09-10 06:22:52.904 254 11812.84 212.81 52541.02 88888.00 2016-09-10 06:22:53.404 254 11812.98 212.76 52540.94 88888.00 2016-09-10 06:22:53.904 254 11813.08 212.70 52540.88 88888.00 2016-09-10 06:22:54.404 254 11812.99 212.72 52540.89 88888.00 2016-09-10 06:22:54.904 254 11812.91 212.77 52540.89 88888.00 2016-09-10 06:22:55.404 254 11812.77 212.83 52540.99 88888.00 2016-09-10 06:22:55.904 254 11812.65 212.83 52541.08 88888.00 2016-09-10 06:22:56.404 254 11812.79 212.75 52541.00 88888.00 2016-09-10 06:22:56.904 254 11812.82 212.70 52540.95 88888.00 2016-09-10 06:22:57.404 254 11812.80 212.72 52540.96 88888.00 2016-09-10 06:22:57.904 254 11812.78 212.75 52540.98 88888.00 2016-09-10 06:22:58.404 254 11812.98 212.68 52540.87 88888.00 2016-09-10 06:22:58.904 254 11812.92 212.72 52540.95 88888.00 2016-09-10 06:22:59.404 254 11812.77 212.77 52541.04 88888.00 2016-09-10 06:22:59.904 254 11812.83 212.74 52540.94 88888.00 2016-09-10 06:23:00.404 254 11812.90 212.73 52540.85 88888.00 2016-09-10 06:23:00.904 254 11813.04 212.68 52540.78 88888.00 2016-09-10 06:23:01.404 254 11813.07 212.66 52540.73 88888.00 2016-09-10 06:23:01.904 254 11813.01 212.68 52540.79 88888.00 2016-09-10 06:23:02.404 254 11812.98 212.71 52540.85 88888.00 2016-09-10 06:23:02.904 254 11812.98 212.71 52540.84 88888.00 2016-09-10 06:23:03.404 254 11813.06 212.71 52540.79 88888.00 2016-09-10 06:23:03.904 254 11813.01 212.74 52540.81 88888.00 2016-09-10 06:23:04.404 254 11813.00 212.71 52540.81 88888.00 2016-09-10 06:23:04.904 254 11812.97 212.71 52540.82 88888.00 2016-09-10 06:23:05.404 254 11812.97 212.68 52540.81 88888.00 2016-09-10 06:23:05.904 254 11812.90 212.70 52540.82 88888.00 2016-09-10 06:23:06.404 254 11812.83 212.72 52540.89 88888.00 2016-09-10 06:23:06.904 254 11812.79 212.75 52540.95 88888.00 2016-09-10 06:23:07.404 254 11812.71 212.80 52541.02 88888.00 2016-09-10 06:23:07.904 254 11812.66 212.84 52541.11 88888.00 2016-09-10 06:23:08.404 254 11812.69 212.79 52541.07 88888.00 2016-09-10 06:23:08.904 254 11812.69 212.74 52541.06 88888.00 2016-09-10 06:23:09.404 254 11812.65 212.76 52541.06 88888.00 2016-09-10 06:23:09.904 254 11812.78 212.75 52540.93 88888.00 2016-09-10 06:23:10.404 254 11812.88 212.74 52540.85 88888.00 2016-09-10 06:23:10.904 254 11812.95 212.75 52540.78 88888.00 2016-09-10 06:23:11.404 254 11812.91 212.77 52540.84 88888.00 2016-09-10 06:23:11.904 254 11812.93 212.73 52540.84 88888.00 2016-09-10 06:23:12.404 254 11813.00 212.66 52540.81 88888.00 2016-09-10 06:23:12.904 254 11813.08 212.64 52540.79 88888.00 2016-09-10 06:23:13.404 254 11813.04 212.67 52540.81 88888.00 2016-09-10 06:23:13.904 254 11812.91 212.67 52540.87 88888.00 2016-09-10 06:23:14.404 254 11812.73 212.68 52540.98 88888.00 2016-09-10 06:23:14.904 254 11812.53 212.79 52541.16 88888.00 2016-09-10 06:23:15.404 254 11812.51 212.82 52541.17 88888.00 2016-09-10 06:23:15.904 254 11812.71 212.75 52540.97 88888.00 2016-09-10 06:23:16.404 254 11812.71 212.75 52540.95 88888.00 2016-09-10 06:23:16.904 254 11812.71 212.80 52540.94 88888.00 2016-09-10 06:23:17.404 254 11812.71 212.79 52540.95 88888.00 2016-09-10 06:23:17.904 254 11812.78 212.76 52540.95 88888.00 2016-09-10 06:23:18.404 254 11812.83 212.77 52540.89 88888.00 2016-09-10 06:23:18.904 254 11812.89 212.77 52540.84 88888.00 2016-09-10 06:23:19.404 254 11812.88 212.72 52540.86 88888.00 2016-09-10 06:23:19.904 254 11812.87 212.72 52540.87 88888.00 2016-09-10 06:23:20.404 254 11812.89 212.71 52540.85 88888.00 2016-09-10 06:23:20.904 254 11812.91 212.73 52540.86 88888.00 2016-09-10 06:23:21.405 254 11813.02 212.70 52540.78 88888.00 2016-09-10 06:23:21.905 254 11813.06 212.73 52540.72 88888.00 2016-09-10 06:23:22.405 254 11813.05 212.77 52540.70 88888.00 2016-09-10 06:23:22.905 254 11813.04 212.76 52540.72 88888.00 2016-09-10 06:23:23.405 254 11812.96 212.76 52540.81 88888.00 2016-09-10 06:23:23.905 254 11812.98 212.73 52540.84 88888.00 2016-09-10 06:23:24.405 254 11813.00 212.72 52540.85 88888.00 2016-09-10 06:23:24.905 254 11812.92 212.72 52540.89 88888.00 2016-09-10 06:23:25.405 254 11812.88 212.71 52540.88 88888.00 2016-09-10 06:23:25.905 254 11812.82 212.71 52540.91 88888.00 2016-09-10 06:23:26.405 254 11812.75 212.75 52541.00 88888.00 2016-09-10 06:23:26.905 254 11812.74 212.76 52541.04 88888.00 2016-09-10 06:23:27.405 254 11812.73 212.76 52541.03 88888.00 2016-09-10 06:23:27.905 254 11812.66 212.74 52541.05 88888.00 2016-09-10 06:23:28.405 254 11812.70 212.76 52541.05 88888.00 2016-09-10 06:23:28.905 254 11812.73 212.76 52541.00 88888.00 2016-09-10 06:23:29.405 254 11812.72 212.77 52540.99 88888.00 2016-09-10 06:23:29.905 254 11812.73 212.76 52540.98 88888.00 2016-09-10 06:23:30.405 254 11812.69 212.75 52541.03 88888.00 2016-09-10 06:23:30.905 254 11812.63 212.72 52541.05 88888.00 2016-09-10 06:23:31.405 254 11812.62 212.71 52541.02 88888.00 2016-09-10 06:23:31.905 254 11812.61 212.75 52541.03 88888.00 2016-09-10 06:23:32.405 254 11812.55 212.75 52541.08 88888.00 2016-09-10 06:23:32.905 254 11812.65 212.76 52540.99 88888.00 2016-09-10 06:23:33.405 254 11812.64 212.80 52541.03 88888.00 2016-09-10 06:23:33.905 254 11812.60 212.79 52541.07 88888.00 2016-09-10 06:23:34.405 254 11812.65 212.77 52541.07 88888.00 2016-09-10 06:23:34.905 254 11812.61 212.79 52541.12 88888.00 2016-09-10 06:23:35.405 254 11812.69 212.76 52541.05 88888.00 2016-09-10 06:23:35.905 254 11812.78 212.77 52540.99 88888.00 2016-09-10 06:23:36.405 254 11812.71 212.80 52541.05 88888.00 2016-09-10 06:23:36.905 254 11812.70 212.79 52541.03 88888.00 2016-09-10 06:23:37.405 254 11812.78 212.73 52540.99 88888.00 2016-09-10 06:23:37.905 254 11812.78 212.74 52540.99 88888.00 2016-09-10 06:23:38.405 254 11812.60 212.76 52541.15 88888.00 2016-09-10 06:23:38.905 254 11812.48 212.80 52541.25 88888.00 2016-09-10 06:23:39.405 254 11812.48 212.84 52541.23 88888.00 2016-09-10 06:23:39.905 254 11812.48 212.84 52541.21 88888.00 2016-09-10 06:23:40.405 254 11812.58 212.83 52541.16 88888.00 2016-09-10 06:23:40.905 254 11812.52 212.83 52541.23 88888.00 2016-09-10 06:23:41.405 254 11812.56 212.81 52541.17 88888.00 2016-09-10 06:23:41.905 254 11812.66 212.82 52541.09 88888.00 2016-09-10 06:23:42.405 254 11812.64 212.79 52541.09 88888.00 2016-09-10 06:23:42.905 254 11812.61 212.81 52541.07 88888.00 2016-09-10 06:23:43.405 254 11812.75 212.75 52540.90 88888.00 2016-09-10 06:23:43.905 254 11812.77 212.72 52540.98 88888.00 2016-09-10 06:23:44.405 254 11812.63 212.76 52541.12 88888.00 2016-09-10 06:23:44.905 254 11812.38 212.87 52541.30 88888.00 2016-09-10 06:23:45.405 254 11812.18 212.96 52541.47 88888.00 2016-09-10 06:23:45.905 254 11812.02 212.99 52541.61 88888.00 2016-09-10 06:23:46.405 254 11812.27 212.85 52541.39 88888.00 2016-09-10 06:23:46.905 254 11812.71 212.70 52541.03 88888.00 2016-09-10 06:23:47.405 254 11812.83 212.66 52540.90 88888.00 2016-09-10 06:23:47.905 254 11812.67 212.70 52541.04 88888.00 2016-09-10 06:23:48.405 254 11812.53 212.75 52541.13 88888.00 2016-09-10 06:23:48.905 254 11812.36 212.79 52541.25 88888.00 2016-09-10 06:23:49.405 254 11812.29 212.82 52541.31 88888.00 2016-09-10 06:23:49.905 254 11812.34 212.80 52541.25 88888.00 2016-09-10 06:23:50.405 254 11812.46 212.75 52541.15 88888.00 2016-09-10 06:23:50.905 254 11812.43 212.75 52541.17 88888.00 2016-09-10 06:23:51.405 254 11812.26 212.84 52541.35 88888.00 2016-09-10 06:23:51.905 254 11812.16 212.89 52541.43 88888.00 2016-09-10 06:23:52.405 254 11812.22 212.86 52541.38 88888.00 2016-09-10 06:23:52.905 254 11812.22 212.89 52541.43 88888.00 2016-09-10 06:23:53.405 254 11812.26 212.87 52541.42 88888.00 2016-09-10 06:23:53.905 254 11812.33 212.80 52541.33 88888.00 2016-09-10 06:23:54.405 254 11812.37 212.74 52541.25 88888.00 2016-09-10 06:23:54.905 254 11812.25 212.74 52541.34 88888.00 2016-09-10 06:23:55.405 254 11812.29 212.76 52541.32 88888.00 2016-09-10 06:23:55.905 254 11812.28 212.75 52541.33 88888.00 2016-09-10 06:23:56.405 254 11812.38 212.75 52541.24 88888.00 2016-09-10 06:23:56.905 254 11812.46 212.77 52541.20 88888.00 2016-09-10 06:23:57.405 254 11812.47 212.77 52541.23 88888.00 2016-09-10 06:23:57.905 254 11812.43 212.77 52541.29 88888.00 2016-09-10 06:23:58.405 254 11812.34 212.79 52541.35 88888.00 2016-09-10 06:23:58.905 254 11812.56 212.72 52541.15 88888.00 2016-09-10 06:23:59.405 254 11812.67 212.71 52541.08 88888.00 2016-09-10 06:23:59.905 254 11812.62 212.73 52541.08 88888.00 2016-09-10 06:24:00.405 254 11812.72 212.73 52540.99 88888.00 2016-09-10 06:24:00.905 254 11812.77 212.70 52540.98 88888.00 2016-09-10 06:24:01.405 254 11812.69 212.70 52541.06 88888.00 2016-09-10 06:24:01.905 254 11812.55 212.73 52541.16 88888.00 2016-09-10 06:24:02.405 254 11812.28 212.82 52541.39 88888.00 2016-09-10 06:24:02.905 254 11812.19 212.84 52541.49 88888.00 2016-09-10 06:24:03.405 254 11812.26 212.81 52541.49 88888.00 2016-09-10 06:24:03.905 254 11812.53 212.71 52541.25 88888.00 2016-09-10 06:24:04.405 254 11812.57 212.67 52541.16 88888.00 2016-09-10 06:24:04.905 254 11812.63 212.66 52541.12 88888.00 2016-09-10 06:24:05.405 254 11812.69 212.63 52541.05 88888.00 2016-09-10 06:24:05.905 254 11812.80 212.57 52540.94 88888.00 2016-09-10 06:24:06.405 254 11812.87 212.60 52540.90 88888.00 2016-09-10 06:24:06.905 254 11812.81 212.66 52540.99 88888.00 2016-09-10 06:24:07.405 254 11812.73 212.65 52541.02 88888.00 2016-09-10 06:24:07.905 254 11812.71 212.66 52541.02 88888.00 2016-09-10 06:24:08.405 254 11812.72 212.63 52541.00 88888.00 2016-09-10 06:24:08.905 254 11812.55 212.64 52541.13 88888.00 2016-09-10 06:24:09.405 254 11812.34 212.75 52541.32 88888.00 2016-09-10 06:24:09.905 254 11812.22 212.81 52541.42 88888.00 2016-09-10 06:24:10.405 254 11812.26 212.79 52541.39 88888.00 2016-09-10 06:24:10.905 254 11812.48 212.70 52541.17 88888.00 2016-09-10 06:24:11.405 254 11812.57 212.67 52541.12 88888.00 2016-09-10 06:24:11.905 254 11812.58 212.67 52541.15 88888.00 2016-09-10 06:24:12.405 254 11812.55 212.70 52541.16 88888.00 2016-09-10 06:24:12.905 254 11812.37 212.76 52541.25 88888.00 2016-09-10 06:24:13.405 254 11812.42 212.71 52541.17 88888.00 2016-09-10 06:24:13.905 254 11812.57 212.67 52541.07 88888.00 2016-09-10 06:24:14.405 254 11812.36 212.72 52541.31 88888.00 2016-09-10 06:24:14.905 254 11812.34 212.68 52541.31 88888.00 2016-09-10 06:24:15.405 254 11812.43 212.62 52541.23 88888.00 2016-09-10 06:24:15.905 254 11812.53 212.60 52541.15 88888.00 2016-09-10 06:24:16.405 254 11812.61 212.58 52541.05 88888.00 2016-09-10 06:24:16.905 254 11812.70 212.57 52540.97 88888.00 2016-09-10 06:24:17.405 254 11812.79 212.58 52540.91 88888.00 2016-09-10 06:24:17.905 254 11812.67 212.57 52540.99 88888.00 2016-09-10 06:24:18.405 254 11812.72 212.57 52540.95 88888.00 2016-09-10 06:24:18.905 254 11812.95 212.46 52540.72 88888.00 2016-09-10 06:24:19.405 254 11813.01 212.44 52540.68 88888.00 2016-09-10 06:24:19.905 254 11813.04 212.48 52540.67 88888.00 2016-09-10 06:24:20.405 254 11813.04 212.50 52540.71 88888.00 2016-09-10 06:24:20.905 254 11813.05 212.52 52540.71 88888.00 2016-09-10 06:24:21.405 254 11813.04 212.48 52540.69 88888.00 2016-09-10 06:24:21.905 254 11813.08 212.44 52540.65 88888.00 2016-09-10 06:24:22.405 254 11813.12 212.39 52540.64 88888.00 2016-09-10 06:24:22.905 254 11813.17 212.34 52540.58 88888.00 2016-09-10 06:24:23.405 254 11813.22 212.36 52540.55 88888.00 2016-09-10 06:24:23.905 254 11813.25 212.36 52540.55 88888.00 2016-09-10 06:24:24.405 254 11813.26 212.36 52540.53 88888.00 2016-09-10 06:24:24.905 254 11813.25 212.39 52540.51 88888.00 2016-09-10 06:24:25.405 254 11813.19 212.43 52540.53 88888.00 2016-09-10 06:24:25.905 254 11813.09 212.41 52540.63 88888.00 2016-09-10 06:24:26.405 254 11813.04 212.44 52540.69 88888.00 2016-09-10 06:24:26.905 254 11812.97 212.48 52540.79 88888.00 2016-09-10 06:24:27.405 254 11812.97 212.48 52540.80 88888.00 2016-09-10 06:24:27.905 254 11813.00 212.44 52540.72 88888.00 2016-09-10 06:24:28.405 254 11813.09 212.44 52540.63 88888.00 2016-09-10 06:24:28.905 254 11813.05 212.48 52540.75 88888.00 2016-09-10 06:24:29.405 254 11813.10 212.45 52540.68 88888.00 2016-09-10 06:24:29.905 254 11813.14 212.42 52540.62 88888.00 2016-09-10 06:24:30.405 254 11813.14 212.41 52540.61 88888.00 2016-09-10 06:24:30.905 254 11813.15 212.42 52540.61 88888.00 2016-09-10 06:24:31.405 254 11813.17 212.42 52540.60 88888.00 2016-09-10 06:24:31.905 254 11813.19 212.45 52540.60 88888.00 2016-09-10 06:24:32.405 254 11813.12 212.51 52540.67 88888.00 2016-09-10 06:24:32.905 254 11813.09 212.47 52540.62 88888.00 2016-09-10 06:24:33.405 254 11813.15 212.45 52540.56 88888.00 2016-09-10 06:24:33.905 254 11813.08 212.47 52540.61 88888.00 2016-09-10 06:24:34.405 254 11812.88 212.51 52540.75 88888.00 2016-09-10 06:24:34.905 254 11812.83 212.46 52540.76 88888.00 2016-09-10 06:24:35.405 254 11812.89 212.47 52540.73 88888.00 2016-09-10 06:24:35.905 254 11812.92 212.50 52540.77 88888.00 2016-09-10 06:24:36.405 254 11812.98 212.46 52540.77 88888.00 2016-09-10 06:24:36.905 254 11812.96 212.48 52540.77 88888.00 2016-09-10 06:24:37.405 254 11812.99 212.44 52540.76 88888.00 2016-09-10 06:24:37.905 254 11813.16 212.43 52540.61 88888.00 2016-09-10 06:24:38.405 254 11813.24 212.38 52540.52 88888.00 2016-09-10 06:24:38.905 254 11813.31 212.33 52540.46 88888.00 2016-09-10 06:24:39.405 254 11813.28 212.31 52540.46 88888.00 2016-09-10 06:24:39.905 254 11813.23 212.34 52540.52 88888.00 2016-09-10 06:24:40.405 254 11813.21 212.38 52540.52 88888.00 2016-09-10 06:24:40.905 254 11813.21 212.38 52540.53 88888.00 2016-09-10 06:24:41.405 254 11813.15 212.41 52540.61 88888.00 2016-09-10 06:24:41.905 254 11813.07 212.43 52540.67 88888.00 2016-09-10 06:24:42.405 254 11813.09 212.43 52540.67 88888.00 2016-09-10 06:24:42.905 254 11813.14 212.41 52540.62 88888.00 2016-09-10 06:24:43.405 254 11813.19 212.41 52540.56 88888.00 2016-09-10 06:24:43.905 254 11813.14 212.42 52540.56 88888.00 2016-09-10 06:24:44.405 254 11813.04 212.48 52540.67 88888.00 2016-09-10 06:24:44.905 254 11812.98 212.47 52540.75 88888.00 2016-09-10 06:24:45.405 254 11812.67 212.48 52540.98 88888.00 2016-09-10 06:24:45.905 254 11812.67 212.50 52540.96 88888.00 2016-09-10 06:24:46.405 254 11812.82 212.48 52540.85 88888.00 2016-09-10 06:24:46.905 254 11812.64 212.52 52540.99 88888.00 2016-09-10 06:24:47.405 254 11812.70 212.51 52541.00 88888.00 2016-09-10 06:24:47.905 254 11812.58 212.51 52541.07 88888.00 2016-09-10 06:24:48.405 254 11812.56 212.54 52541.08 88888.00 2016-09-10 06:24:48.905 254 11812.79 212.52 52540.90 88888.00 2016-09-10 06:24:49.405 254 11812.92 212.52 52540.78 88888.00 2016-09-10 06:24:49.905 254 11812.95 212.48 52540.79 88888.00 2016-09-10 06:24:50.405 254 11812.91 212.51 52540.79 88888.00 2016-09-10 06:24:50.905 254 11812.92 212.48 52540.71 88888.00 2016-09-10 06:24:51.405 254 11812.93 212.44 52540.70 88888.00 2016-09-10 06:24:51.905 254 11812.92 212.39 52540.68 88888.00 2016-09-10 06:24:52.405 254 11812.87 212.44 52540.77 88888.00 2016-09-10 06:24:52.905 254 11812.70 212.48 52540.90 88888.00 2016-09-10 06:24:53.405 254 11812.70 212.48 52540.91 88888.00 2016-09-10 06:24:53.905 254 11812.72 212.46 52540.87 88888.00 2016-09-10 06:24:54.405 254 11812.66 212.48 52540.90 88888.00 2016-09-10 06:24:54.905 254 11812.77 212.47 52540.81 88888.00 2016-09-10 06:24:55.405 254 11812.78 212.42 52540.75 88888.00 2016-09-10 06:24:55.905 254 11812.70 212.43 52540.80 88888.00 2016-09-10 06:24:56.405 254 11812.63 212.44 52540.79 88888.00 2016-09-10 06:24:56.905 254 11812.64 212.43 52540.79 88888.00 2016-09-10 06:24:57.405 254 11812.69 212.47 52540.80 88888.00 2016-09-10 06:24:57.905 254 11812.75 212.44 52540.77 88888.00 2016-09-10 06:24:58.405 254 11812.75 212.43 52540.79 88888.00 2016-09-10 06:24:58.905 254 11812.77 212.47 52540.82 88888.00 2016-09-10 06:24:59.405 254 11812.80 212.50 52540.78 88888.00 2016-09-10 06:24:59.905 254 11812.80 212.50 52540.77 88888.00 2016-09-10 06:25:00.405 254 11812.79 212.50 52540.73 88888.00 2016-09-10 06:25:00.905 254 11812.73 212.48 52540.71 88888.00 2016-09-10 06:25:01.405 254 11812.74 212.46 52540.72 88888.00 2016-09-10 06:25:01.905 254 11812.72 212.51 52540.81 88888.00 2016-09-10 06:25:02.405 254 11812.72 212.55 52540.86 88888.00 2016-09-10 06:25:02.905 254 11812.78 212.57 52540.80 88888.00 2016-09-10 06:25:03.405 254 11812.78 212.56 52540.79 88888.00 2016-09-10 06:25:03.905 254 11812.75 212.56 52540.79 88888.00 2016-09-10 06:25:04.405 254 11812.80 212.56 52540.73 88888.00 2016-09-10 06:25:04.905 254 11812.88 212.55 52540.70 88888.00 2016-09-10 06:25:05.405 254 11812.91 212.56 52540.69 88888.00 2016-09-10 06:25:05.905 254 11812.90 212.55 52540.73 88888.00 2016-09-10 06:25:06.405 254 11812.89 212.56 52540.73 88888.00 2016-09-10 06:25:06.905 254 11812.90 212.56 52540.71 88888.00 2016-09-10 06:25:07.405 254 11812.87 212.57 52540.71 88888.00 2016-09-10 06:25:07.905 254 11812.84 212.56 52540.73 88888.00 2016-09-10 06:25:08.405 254 11812.82 212.56 52540.73 88888.00 2016-09-10 06:25:08.905 254 11812.83 212.57 52540.77 88888.00 2016-09-10 06:25:09.405 254 11812.75 212.55 52540.81 88888.00 2016-09-10 06:25:09.905 254 11812.74 212.61 52540.82 88888.00 2016-09-10 06:25:10.405 254 11812.66 212.60 52540.86 88888.00 2016-09-10 06:25:10.905 254 11812.61 212.58 52540.91 88888.00 2016-09-10 06:25:11.405 254 11812.62 212.57 52540.91 88888.00 2016-09-10 06:25:11.905 254 11812.60 212.58 52540.95 88888.00 2016-09-10 06:25:12.405 254 11812.58 212.58 52540.95 88888.00 2016-09-10 06:25:12.905 254 11812.56 212.54 52540.96 88888.00 2016-09-10 06:25:13.405 254 11812.56 212.58 52540.95 88888.00 2016-09-10 06:25:13.905 254 11812.44 212.61 52541.07 88888.00 2016-09-10 06:25:14.405 254 11812.36 212.58 52541.06 88888.00 2016-09-10 06:25:14.905 254 11812.34 212.61 52541.07 88888.00 2016-09-10 06:25:15.405 254 11812.22 212.62 52541.24 88888.00 2016-09-10 06:25:15.905 254 11812.16 212.66 52541.33 88888.00 2016-09-10 06:25:16.405 254 11812.21 212.62 52541.25 88888.00 2016-09-10 06:25:16.905 254 11812.27 212.57 52541.21 88888.00 2016-09-10 06:25:17.405 254 11812.29 212.61 52541.22 88888.00 2016-09-10 06:25:17.905 254 11812.26 212.61 52541.25 88888.00 2016-09-10 06:25:18.405 254 11812.21 212.60 52541.29 88888.00 2016-09-10 06:25:18.905 254 11812.16 212.60 52541.30 88888.00 2016-09-10 06:25:19.405 254 11812.17 212.66 52541.26 88888.00 2016-09-10 06:25:19.905 254 11812.18 212.64 52541.25 88888.00 2016-09-10 06:25:20.405 254 11812.12 212.64 52541.28 88888.00 2016-09-10 06:25:20.905 254 11812.07 212.68 52541.40 88888.00 2016-09-10 06:25:21.405 254 11811.83 212.74 52541.59 88888.00 2016-09-10 06:25:21.905 254 11811.86 212.75 52541.58 88888.00 2016-09-10 06:25:22.405 254 11811.98 212.68 52541.52 88888.00 2016-09-10 06:25:22.905 254 11812.03 212.63 52541.43 88888.00 2016-09-10 06:25:23.405 254 11812.34 212.53 52541.17 88888.00 2016-09-10 06:25:23.905 254 11812.45 212.50 52541.09 88888.00 2016-09-10 06:25:24.405 254 11812.38 212.47 52541.13 88888.00 2016-09-10 06:25:24.905 254 11812.37 212.52 52541.18 88888.00 2016-09-10 06:25:25.405 254 11812.29 212.55 52541.29 88888.00 2016-09-10 06:25:25.905 254 11812.33 212.53 52541.22 88888.00 2016-09-10 06:25:26.405 254 11812.36 212.51 52541.21 88888.00 2016-09-10 06:25:26.905 254 11812.45 212.52 52541.16 88888.00 2016-09-10 06:25:27.405 254 11812.54 212.50 52541.09 88888.00 2016-09-10 06:25:27.905 254 11812.49 212.46 52541.08 88888.00 2016-09-10 06:25:28.405 254 11812.46 212.46 52541.11 88888.00 2016-09-10 06:25:28.905 254 11812.44 212.42 52541.11 88888.00 2016-09-10 06:25:29.405 254 11812.28 212.45 52541.23 88888.00 2016-09-10 06:25:29.905 254 11812.16 212.50 52541.30 88888.00 2016-09-10 06:25:30.405 254 11812.18 212.47 52541.25 88888.00 2016-09-10 06:25:30.905 254 11812.20 212.53 52541.24 88888.00 2016-09-10 06:25:31.405 254 11812.27 212.55 52541.23 88888.00 2016-09-10 06:25:31.905 254 11812.19 212.53 52541.29 88888.00 2016-09-10 06:25:32.405 254 11812.22 212.53 52541.28 88888.00 2016-09-10 06:25:32.905 254 11812.23 212.52 52541.28 88888.00 2016-09-10 06:25:33.405 254 11812.26 212.48 52541.28 88888.00 2016-09-10 06:25:33.905 254 11812.34 212.44 52541.24 88888.00 2016-09-10 06:25:34.405 254 11812.35 212.38 52541.21 88888.00 2016-09-10 06:25:34.905 254 11812.34 212.38 52541.18 88888.00 2016-09-10 06:25:35.405 254 11812.33 212.42 52541.17 88888.00 2016-09-10 06:25:35.905 254 11812.33 212.44 52541.21 88888.00 2016-09-10 06:25:36.405 254 11812.19 212.52 52541.33 88888.00 2016-09-10 06:25:36.905 254 11811.95 212.57 52541.52 88888.00 2016-09-10 06:25:37.405 254 11811.82 212.58 52541.59 88888.00 2016-09-10 06:25:37.905 254 11811.63 212.71 52541.75 88888.00 2016-09-10 06:25:38.405 254 11811.38 212.79 52541.99 88888.00 2016-09-10 06:25:38.905 254 11811.46 212.77 52541.95 88888.00 2016-09-10 06:25:39.405 254 11811.69 212.62 52541.76 88888.00 2016-09-10 06:25:39.905 254 11811.57 212.66 52541.84 88888.00 2016-09-10 06:25:40.405 254 11811.53 212.68 52541.87 88888.00 2016-09-10 06:25:40.905 254 11811.50 212.68 52541.88 88888.00 2016-09-10 06:25:41.405 254 11811.48 212.70 52541.94 88888.00 2016-09-10 06:25:41.905 254 11811.29 212.82 52542.16 88888.00 2016-09-10 06:25:42.405 254 11811.35 212.76 52542.04 88888.00 2016-09-10 06:25:42.905 254 11811.40 212.72 52541.96 88888.00 2016-09-10 06:25:43.405 254 11811.30 212.79 52542.08 88888.00 2016-09-10 06:25:43.905 254 11811.17 212.81 52542.20 88888.00 2016-09-10 06:25:44.405 254 11811.59 212.63 52541.83 88888.00 2016-09-10 06:25:44.905 254 11811.90 212.53 52541.58 88888.00 2016-09-10 06:25:45.405 254 11811.60 212.63 52541.85 88888.00 2016-09-10 06:25:45.905 254 11811.29 212.79 52542.17 88888.00 2016-09-10 06:25:46.406 254 11811.43 212.72 52542.00 88888.00 2016-09-10 06:25:46.906 254 11811.64 212.62 52541.78 88888.00 2016-09-10 06:25:47.406 254 11811.77 212.57 52541.67 88888.00 2016-09-10 06:25:47.906 254 11811.87 212.58 52541.58 88888.00 2016-09-10 06:25:48.406 254 11811.67 212.64 52541.78 88888.00 2016-09-10 06:25:48.906 254 11811.64 212.62 52541.78 88888.00 2016-09-10 06:25:49.406 254 11812.53 212.35 52540.99 88888.00 2016-09-10 06:25:49.906 254 11812.91 212.19 52540.67 88888.00 2016-09-10 06:25:50.406 254 11812.93 212.18 52540.68 88888.00 2016-09-10 06:25:50.906 254 11812.90 212.25 52540.72 88888.00 2016-09-10 06:25:51.406 254 11812.82 212.34 52540.77 88888.00 2016-09-10 06:25:51.906 254 11812.82 212.32 52540.77 88888.00 2016-09-10 06:25:52.406 254 11813.01 212.21 52540.62 88888.00 2016-09-10 06:25:52.906 254 11813.01 212.18 52540.63 88888.00 2016-09-10 06:25:53.406 254 11813.15 212.12 52540.55 88888.00 2016-09-10 06:25:53.906 254 11813.22 212.05 52540.51 88888.00 2016-09-10 06:25:54.406 254 11813.10 212.13 52540.61 88888.00 2016-09-10 06:25:54.906 254 11812.95 212.17 52540.73 88888.00 2016-09-10 06:25:55.406 254 11812.98 212.16 52540.69 88888.00 2016-09-10 06:25:55.906 254 11813.16 212.12 52540.55 88888.00 2016-09-10 06:25:56.406 254 11813.32 212.08 52540.45 88888.00 2016-09-10 06:25:56.906 254 11813.36 212.00 52540.41 88888.00 2016-09-10 06:25:57.406 254 11813.35 211.98 52540.36 88888.00 2016-09-10 06:25:57.906 254 11813.25 212.00 52540.41 88888.00 2016-09-10 06:25:58.406 254 11813.14 212.05 52540.47 88888.00 2016-09-10 06:25:58.906 254 11813.21 212.06 52540.46 88888.00 2016-09-10 06:25:59.406 254 11813.19 212.05 52540.47 88888.00 2016-09-10 06:25:59.906 254 11813.05 212.10 52540.58 88888.00 2016-09-10 06:26:00.406 254 11813.01 212.09 52540.62 88888.00 2016-09-10 06:26:00.906 254 11813.08 212.09 52540.60 88888.00 2016-09-10 06:26:01.406 254 11813.12 212.06 52540.59 88888.00 2016-09-10 06:26:01.906 254 11813.09 212.04 52540.59 88888.00 2016-09-10 06:26:02.406 254 11813.08 212.02 52540.59 88888.00 2016-09-10 06:26:02.906 254 11812.90 212.10 52540.72 88888.00 2016-09-10 06:26:03.406 254 11812.83 212.14 52540.77 88888.00 2016-09-10 06:26:03.906 254 11812.86 212.14 52540.71 88888.00 2016-09-10 06:26:04.406 254 11812.70 212.19 52540.85 88888.00 2016-09-10 06:26:04.906 254 11812.58 212.19 52540.93 88888.00 2016-09-10 06:26:05.406 254 11812.61 212.15 52540.94 88888.00 2016-09-10 06:26:05.906 254 11812.64 212.16 52540.93 88888.00 2016-09-10 06:26:06.406 254 11812.71 212.16 52540.89 88888.00 2016-09-10 06:26:06.906 254 11812.73 212.14 52540.88 88888.00 2016-09-10 06:26:07.406 254 11812.79 212.13 52540.85 88888.00 2016-09-10 06:26:07.906 254 11812.74 212.12 52540.86 88888.00 2016-09-10 06:26:08.406 254 11812.67 212.10 52540.89 88888.00 2016-09-10 06:26:08.906 254 11812.74 212.12 52540.84 88888.00 2016-09-10 06:26:09.406 254 11812.82 212.10 52540.77 88888.00 2016-09-10 06:26:09.906 254 11812.83 212.07 52540.76 88888.00 2016-09-10 06:26:10.406 254 11812.86 212.05 52540.78 88888.00 2016-09-10 06:26:10.906 254 11812.88 212.07 52540.72 88888.00 2016-09-10 06:26:11.406 254 11812.93 212.06 52540.67 88888.00 2016-09-10 06:26:11.906 254 11812.95 212.06 52540.68 88888.00 2016-09-10 06:26:12.406 254 11812.79 212.14 52540.80 88888.00 2016-09-10 06:26:12.906 254 11812.89 212.10 52540.78 88888.00 2016-09-10 06:26:13.406 254 11813.01 212.04 52540.70 88888.00 2016-09-10 06:26:13.906 254 11813.00 211.98 52540.73 88888.00 2016-09-10 06:26:14.406 254 11812.98 211.99 52540.78 88888.00 2016-09-10 06:26:14.906 254 11812.97 211.99 52540.79 88888.00 2016-09-10 06:26:15.406 254 11812.87 211.97 52540.80 88888.00 2016-09-10 06:26:15.906 254 11812.77 211.99 52540.87 88888.00 2016-09-10 06:26:16.406 254 11812.78 212.02 52540.89 88888.00 2016-09-10 06:26:16.906 254 11812.78 211.97 52540.94 88888.00 2016-09-10 06:26:17.406 254 11812.81 211.95 52540.90 88888.00 2016-09-10 06:26:17.906 254 11812.84 211.92 52540.86 88888.00 2016-09-10 06:26:18.406 254 11812.83 211.96 52540.81 88888.00 2016-09-10 06:26:18.906 254 11812.86 212.04 52540.81 88888.00 2016-09-10 06:26:19.406 254 11812.79 212.08 52540.89 88888.00 2016-09-10 06:26:19.906 254 11812.73 212.09 52540.95 88888.00 2016-09-10 06:26:20.406 254 11812.66 212.13 52541.00 88888.00 2016-09-10 06:26:20.906 254 11812.64 212.15 52541.00 88888.00 2016-09-10 06:26:21.406 254 11812.67 212.13 52541.04 88888.00 2016-09-10 06:26:21.906 254 11812.66 212.13 52541.06 88888.00 2016-09-10 06:26:22.406 254 11812.67 212.08 52541.00 88888.00 2016-09-10 06:26:22.906 254 11812.78 212.02 52540.89 88888.00 2016-09-10 06:26:23.406 254 11812.86 211.95 52540.87 88888.00 2016-09-10 06:26:23.906 254 11812.84 211.97 52540.87 88888.00 2016-09-10 06:26:24.406 254 11812.74 212.03 52540.94 88888.00 2016-09-10 06:26:24.906 254 11812.74 212.04 52540.93 88888.00 2016-09-10 06:26:25.406 254 11812.83 211.98 52540.85 88888.00 2016-09-10 06:26:25.906 254 11812.89 211.94 52540.81 88888.00 2016-09-10 06:26:26.406 254 11812.92 211.95 52540.81 88888.00 2016-09-10 06:26:26.906 254 11812.82 211.99 52540.89 88888.00 2016-09-10 06:26:27.406 254 11812.78 211.97 52540.89 88888.00 2016-09-10 06:26:27.906 254 11812.89 211.97 52540.81 88888.00 2016-09-10 06:26:28.406 254 11812.97 211.98 52540.78 88888.00 2016-09-10 06:26:28.906 254 11812.98 211.97 52540.76 88888.00 2016-09-10 06:26:29.406 254 11812.97 211.97 52540.77 88888.00 2016-09-10 06:26:29.906 254 11812.92 211.99 52540.73 88888.00 2016-09-10 06:26:30.406 254 11812.91 211.96 52540.77 88888.00 2016-09-10 06:26:30.906 254 11812.90 211.99 52540.81 88888.00 2016-09-10 06:26:31.406 254 11812.92 211.99 52540.84 88888.00 2016-09-10 06:26:31.906 254 11812.91 211.97 52540.82 88888.00 2016-09-10 06:26:32.406 254 11812.91 211.97 52540.81 88888.00 2016-09-10 06:26:32.906 254 11812.97 211.89 52540.82 88888.00 2016-09-10 06:26:33.406 254 11812.96 211.92 52540.85 88888.00 2016-09-10 06:26:33.906 254 11812.92 211.92 52540.87 88888.00 2016-09-10 06:26:34.406 254 11812.92 211.97 52540.91 88888.00 2016-09-10 06:26:34.906 254 11812.93 211.97 52540.91 88888.00 2016-09-10 06:26:35.406 254 11812.93 211.95 52540.91 88888.00 2016-09-10 06:26:35.906 254 11812.95 211.92 52540.94 88888.00 2016-09-10 06:26:36.406 254 11812.93 211.89 52540.97 88888.00 2016-09-10 06:26:36.906 254 11812.89 211.90 52540.99 88888.00 2016-09-10 06:26:37.406 254 11812.87 211.96 52540.98 88888.00 2016-09-10 06:26:37.906 254 11812.88 211.94 52540.91 88888.00 2016-09-10 06:26:38.406 254 11812.91 211.88 52540.88 88888.00 2016-09-10 06:26:38.906 254 11812.96 211.80 52540.82 88888.00 2016-09-10 06:26:39.406 254 11813.04 211.77 52540.79 88888.00 2016-09-10 06:26:39.906 254 11813.04 211.79 52540.78 88888.00 2016-09-10 06:26:40.406 254 11812.99 211.81 52540.78 88888.00 2016-09-10 06:26:40.906 254 11812.92 211.92 52540.79 88888.00 2016-09-10 06:26:41.406 254 11812.95 211.89 52540.78 88888.00 2016-09-10 06:26:41.906 254 11813.00 211.83 52540.77 88888.00 2016-09-10 06:26:42.406 254 11813.00 211.85 52540.79 88888.00 2016-09-10 06:26:42.906 254 11813.00 211.80 52540.78 88888.00 2016-09-10 06:26:43.406 254 11812.98 211.81 52540.76 88888.00 2016-09-10 06:26:43.906 254 11812.92 211.86 52540.81 88888.00 2016-09-10 06:26:44.406 254 11812.83 211.87 52540.89 88888.00 2016-09-10 06:26:44.906 254 11812.81 211.88 52540.87 88888.00 2016-09-10 06:26:45.406 254 11812.82 211.86 52540.84 88888.00 2016-09-10 06:26:45.906 254 11812.84 211.84 52540.78 88888.00 2016-09-10 06:26:46.406 254 11812.92 211.83 52540.76 88888.00 2016-09-10 06:26:46.906 254 11812.98 211.77 52540.71 88888.00 2016-09-10 06:26:47.406 254 11813.07 211.76 52540.65 88888.00 2016-09-10 06:26:47.906 254 11813.06 211.79 52540.68 88888.00 2016-09-10 06:26:48.406 254 11813.00 211.78 52540.72 88888.00 2016-09-10 06:26:48.906 254 11812.91 211.85 52540.80 88888.00 2016-09-10 06:26:49.406 254 11812.80 211.88 52540.91 88888.00 2016-09-10 06:26:49.906 254 11812.88 211.87 52540.85 88888.00 2016-09-10 06:26:50.406 254 11812.91 211.85 52540.80 88888.00 2016-09-10 06:26:50.906 254 11812.96 211.84 52540.79 88888.00 2016-09-10 06:26:51.406 254 11812.96 211.85 52540.78 88888.00 2016-09-10 06:26:51.906 254 11812.91 211.83 52540.80 88888.00 2016-09-10 06:26:52.406 254 11812.95 211.77 52540.80 88888.00 2016-09-10 06:26:52.906 254 11812.97 211.76 52540.79 88888.00 2016-09-10 06:26:53.406 254 11812.93 211.79 52540.82 88888.00 2016-09-10 06:26:53.906 254 11812.88 211.79 52540.88 88888.00 2016-09-10 06:26:54.406 254 11812.82 211.77 52540.91 88888.00 2016-09-10 06:26:54.906 254 11812.79 211.75 52540.89 88888.00 2016-09-10 06:26:55.406 254 11812.81 211.76 52540.88 88888.00 2016-09-10 06:26:55.906 254 11812.75 211.79 52540.91 88888.00 2016-09-10 06:26:56.406 254 11812.70 211.83 52540.96 88888.00 2016-09-10 06:26:56.906 254 11812.73 211.84 52540.94 88888.00 2016-09-10 06:26:57.406 254 11812.75 211.81 52540.93 88888.00 2016-09-10 06:26:57.906 254 11812.78 211.79 52540.96 88888.00 2016-09-10 06:26:58.406 254 11812.74 211.79 52540.94 88888.00 2016-09-10 06:26:58.906 254 11812.74 211.79 52540.89 88888.00 2016-09-10 06:26:59.406 254 11812.77 211.76 52540.88 88888.00 2016-09-10 06:26:59.906 254 11812.70 211.75 52540.91 88888.00 2016-09-10 06:27:00.406 254 11812.63 211.80 52540.99 88888.00 2016-09-10 06:27:00.906 254 11812.60 211.83 52540.98 88888.00 2016-09-10 06:27:01.406 254 11812.61 211.79 52540.96 88888.00 2016-09-10 06:27:01.906 254 11812.69 211.80 52540.89 88888.00 2016-09-10 06:27:02.406 254 11812.67 211.78 52540.88 88888.00 2016-09-10 06:27:02.906 254 11812.65 211.76 52540.89 88888.00 2016-09-10 06:27:03.406 254 11812.55 211.78 52540.94 88888.00 2016-09-10 06:27:03.906 254 11812.55 211.77 52540.96 88888.00 2016-09-10 06:27:04.406 254 11812.65 211.73 52540.95 88888.00 2016-09-10 06:27:04.906 254 11812.74 211.74 52540.91 88888.00 2016-09-10 06:27:05.406 254 11812.75 211.70 52540.85 88888.00 2016-09-10 06:27:05.906 254 11812.73 211.67 52540.84 88888.00 2016-09-10 06:27:06.406 254 11812.78 211.63 52540.85 88888.00 2016-09-10 06:27:06.906 254 11812.79 211.63 52540.87 88888.00 2016-09-10 06:27:07.406 254 11812.80 211.68 52540.88 88888.00 2016-09-10 06:27:07.906 254 11812.70 211.70 52540.90 88888.00 2016-09-10 06:27:08.406 254 11812.64 211.67 52540.93 88888.00 2016-09-10 06:27:08.906 254 11812.63 211.64 52540.93 88888.00 2016-09-10 06:27:09.406 254 11812.69 211.64 52540.89 88888.00 2016-09-10 06:27:09.906 254 11812.73 211.66 52540.88 88888.00 2016-09-10 06:27:10.406 254 11812.74 211.65 52540.89 88888.00 2016-09-10 06:27:10.906 254 11812.79 211.66 52540.93 88888.00 2016-09-10 06:27:11.406 254 11812.74 211.67 52540.98 88888.00 2016-09-10 06:27:11.906 254 11812.55 211.70 52541.12 88888.00 2016-09-10 06:27:12.406 254 11812.55 211.66 52541.08 88888.00 2016-09-10 06:27:12.906 254 11812.64 211.61 52540.96 88888.00 2016-09-10 06:27:13.406 254 11812.66 211.57 52540.94 88888.00 2016-09-10 06:27:13.906 254 11812.71 211.60 52540.93 88888.00 2016-09-10 06:27:14.406 254 11812.74 211.59 52540.93 88888.00 2016-09-10 06:27:14.906 254 11812.79 211.63 52540.94 88888.00 2016-09-10 06:27:15.406 254 11812.78 211.61 52540.95 88888.00 2016-09-10 06:27:15.906 254 11812.77 211.59 52540.96 88888.00 2016-09-10 06:27:16.406 254 11812.75 211.58 52540.95 88888.00 2016-09-10 06:27:16.906 254 11812.72 211.59 52540.94 88888.00 2016-09-10 06:27:17.406 254 11812.77 211.55 52540.88 88888.00 2016-09-10 06:27:17.906 254 11812.87 211.46 52540.79 88888.00 2016-09-10 06:27:18.406 254 11812.91 211.48 52540.78 88888.00 2016-09-10 06:27:18.906 254 11812.91 211.50 52540.80 88888.00 2016-09-10 06:27:19.406 254 11812.86 211.50 52540.81 88888.00 2016-09-10 06:27:19.906 254 11812.82 211.50 52540.85 88888.00 2016-09-10 06:27:20.406 254 11812.84 211.42 52540.82 88888.00 2016-09-10 06:27:20.906 254 11812.87 211.38 52540.85 88888.00 2016-09-10 06:27:21.406 254 11812.86 211.38 52540.87 88888.00 2016-09-10 06:27:21.906 254 11812.86 211.40 52540.85 88888.00 2016-09-10 06:27:22.406 254 11812.88 211.41 52540.81 88888.00 2016-09-10 06:27:22.906 254 11812.84 211.38 52540.82 88888.00 2016-09-10 06:27:23.406 254 11812.86 211.35 52540.80 88888.00 2016-09-10 06:27:23.906 254 11812.84 211.35 52540.85 88888.00 2016-09-10 06:27:24.406 254 11812.79 211.36 52540.93 88888.00 2016-09-10 06:27:24.906 254 11812.79 211.41 52540.93 88888.00 2016-09-10 06:27:25.406 254 11812.82 211.41 52540.90 88888.00 2016-09-10 06:27:25.906 254 11812.86 211.39 52540.89 88888.00 2016-09-10 06:27:26.406 254 11812.90 211.41 52540.88 88888.00 2016-09-10 06:27:26.906 254 11812.82 211.44 52540.95 88888.00 2016-09-10 06:27:27.406 254 11812.81 211.42 52540.98 88888.00 2016-09-10 06:27:27.906 254 11812.83 211.42 52540.94 88888.00 2016-09-10 06:27:28.406 254 11812.80 211.44 52540.90 88888.00 2016-09-10 06:27:28.906 254 11812.86 211.39 52540.85 88888.00 2016-09-10 06:27:29.406 254 11812.87 211.36 52540.84 88888.00 2016-09-10 06:27:29.906 254 11812.87 211.34 52540.85 88888.00 2016-09-10 06:27:30.406 254 11812.91 211.31 52540.82 88888.00 2016-09-10 06:27:30.906 254 11812.90 211.29 52540.77 88888.00 2016-09-10 06:27:31.406 254 11812.88 211.27 52540.80 88888.00 2016-09-10 06:27:31.906 254 11812.79 211.32 52540.90 88888.00 2016-09-10 06:27:32.406 254 11812.82 211.32 52540.90 88888.00 2016-09-10 06:27:32.906 254 11812.88 211.32 52540.88 88888.00 2016-09-10 06:27:33.406 254 11812.89 211.32 52540.86 88888.00 2016-09-10 06:27:33.906 254 11812.93 211.26 52540.81 88888.00 2016-09-10 06:27:34.406 254 11812.98 211.26 52540.80 88888.00 2016-09-10 06:27:34.906 254 11812.90 211.26 52540.81 88888.00 2016-09-10 06:27:35.406 254 11812.84 211.25 52540.85 88888.00 2016-09-10 06:27:35.906 254 11812.86 211.24 52540.87 88888.00 2016-09-10 06:27:36.406 254 11812.90 211.21 52540.82 88888.00 2016-09-10 06:27:36.906 254 11812.92 211.22 52540.76 88888.00 2016-09-10 06:27:37.406 254 11812.98 211.21 52540.70 88888.00 2016-09-10 06:27:37.906 254 11813.01 211.21 52540.69 88888.00 2016-09-10 06:27:38.406 254 11813.01 211.18 52540.69 88888.00 2016-09-10 06:27:38.906 254 11812.99 211.16 52540.69 88888.00 2016-09-10 06:27:39.406 254 11812.99 211.15 52540.75 88888.00 2016-09-10 06:27:39.906 254 11813.08 211.11 52540.69 88888.00 2016-09-10 06:27:40.406 254 11813.09 211.11 52540.68 88888.00 2016-09-10 06:27:40.906 254 11813.04 211.15 52540.75 88888.00 2016-09-10 06:27:41.406 254 11812.99 211.15 52540.76 88888.00 2016-09-10 06:27:41.906 254 11812.91 211.20 52540.84 88888.00 2016-09-10 06:27:42.406 254 11812.81 211.22 52540.90 88888.00 2016-09-10 06:27:42.906 254 11812.78 211.21 52540.89 88888.00 2016-09-10 06:27:43.406 254 11812.84 211.17 52540.82 88888.00 2016-09-10 06:27:43.906 254 11812.86 211.13 52540.82 88888.00 2016-09-10 06:27:44.406 254 11812.75 211.16 52540.91 88888.00 2016-09-10 06:27:44.906 254 11812.66 211.19 52540.99 88888.00 2016-09-10 06:27:45.406 254 11812.57 211.26 52541.05 88888.00 2016-09-10 06:27:45.906 254 11812.63 211.27 52541.00 88888.00 2016-09-10 06:27:46.406 254 11812.66 211.22 52540.95 88888.00 2016-09-10 06:27:46.906 254 11812.63 211.25 52541.03 88888.00 2016-09-10 06:27:47.406 254 11812.64 211.25 52541.03 88888.00 2016-09-10 06:27:47.906 254 11812.58 211.21 52541.02 88888.00 2016-09-10 06:27:48.406 254 11812.60 211.17 52540.98 88888.00 2016-09-10 06:27:48.906 254 11812.62 211.16 52540.99 88888.00 2016-09-10 06:27:49.406 254 11812.57 211.16 52540.97 88888.00 2016-09-10 06:27:49.906 254 11812.54 211.15 52540.97 88888.00 2016-09-10 06:27:50.406 254 11812.40 211.16 52541.06 88888.00 2016-09-10 06:27:50.906 254 11812.43 211.17 52541.09 88888.00 2016-09-10 06:27:51.406 254 11812.35 211.19 52541.15 88888.00 2016-09-10 06:27:51.906 254 11812.29 211.22 52541.24 88888.00 2016-09-10 06:27:52.406 254 11812.36 211.20 52541.21 88888.00 2016-09-10 06:27:52.906 254 11812.34 211.19 52541.17 88888.00 2016-09-10 06:27:53.406 254 11812.36 211.19 52541.14 88888.00 2016-09-10 06:27:53.906 254 11812.39 211.19 52541.07 88888.00 2016-09-10 06:27:54.406 254 11812.36 211.22 52541.12 88888.00 2016-09-10 06:27:54.906 254 11812.34 211.18 52541.17 88888.00 2016-09-10 06:27:55.406 254 11812.16 211.22 52541.34 88888.00 2016-09-10 06:27:55.906 254 11812.00 211.25 52541.49 88888.00 2016-09-10 06:27:56.406 254 11811.95 211.22 52541.51 88888.00 2016-09-10 06:27:56.906 254 11811.90 211.27 52541.56 88888.00 2016-09-10 06:27:57.406 254 11812.18 211.20 52541.31 88888.00 2016-09-10 06:27:57.906 254 11812.30 211.16 52541.21 88888.00 2016-09-10 06:27:58.406 254 11812.40 211.17 52541.17 88888.00 2016-09-10 06:27:58.906 254 11812.40 211.16 52541.20 88888.00 2016-09-10 06:27:59.406 254 11812.44 211.15 52541.18 88888.00 2016-09-10 06:27:59.906 254 11812.47 211.09 52541.14 88888.00 2016-09-10 06:28:00.406 254 11812.48 211.08 52541.13 88888.00 2016-09-10 06:28:00.906 254 11812.54 211.05 52541.06 88888.00 2016-09-10 06:28:01.406 254 11812.54 211.05 52541.03 88888.00 2016-09-10 06:28:01.906 254 11812.53 211.02 52541.03 88888.00 2016-09-10 06:28:02.406 254 11812.60 210.98 52540.97 88888.00 2016-09-10 06:28:02.906 254 11812.54 210.98 52540.96 88888.00 2016-09-10 06:28:03.406 254 11812.56 210.98 52540.96 88888.00 2016-09-10 06:28:03.906 254 11812.56 211.02 52540.99 88888.00 2016-09-10 06:28:04.406 254 11812.58 211.06 52541.03 88888.00 2016-09-10 06:28:04.906 254 11812.62 211.01 52540.98 88888.00 2016-09-10 06:28:05.406 254 11812.65 210.99 52540.95 88888.00 2016-09-10 06:28:05.906 254 11812.63 210.97 52540.96 88888.00 2016-09-10 06:28:06.406 254 11812.58 210.95 52540.97 88888.00 2016-09-10 06:28:06.906 254 11812.58 211.01 52540.98 88888.00 2016-09-10 06:28:07.406 254 11812.55 211.05 52541.00 88888.00 2016-09-10 06:28:07.906 254 11812.54 211.06 52541.00 88888.00 2016-09-10 06:28:08.406 254 11812.54 211.06 52540.95 88888.00 2016-09-10 06:28:08.906 254 11812.53 211.02 52540.95 88888.00 2016-09-10 06:28:09.406 254 11812.49 211.01 52540.95 88888.00 2016-09-10 06:28:09.906 254 11812.44 211.01 52541.00 88888.00 2016-09-10 06:28:10.406 254 11812.44 211.01 52541.00 88888.00 2016-09-10 06:28:10.906 254 11812.49 210.98 52540.95 88888.00 2016-09-10 06:28:11.406 254 11812.38 210.99 52541.02 88888.00 2016-09-10 06:28:11.906 254 11812.25 211.01 52541.14 88888.00 2016-09-10 06:28:12.406 254 11811.69 211.19 52541.61 88888.00 2016-09-10 06:28:12.906 254 11811.58 211.19 52541.74 88888.00 2016-09-10 06:28:13.406 254 11811.88 211.12 52541.48 88888.00 2016-09-10 06:28:13.906 254 11811.38 211.29 52541.90 88888.00 2016-09-10 06:28:14.406 254 11811.11 211.41 52542.16 88888.00 2016-09-10 06:28:14.906 254 11812.13 211.07 52541.31 88888.00 2016-09-10 06:28:15.406 254 11812.44 210.96 52541.07 88888.00 2016-09-10 06:28:15.906 254 11812.33 210.99 52541.11 88888.00 2016-09-10 06:28:16.406 254 11812.35 210.99 52541.11 88888.00 2016-09-10 06:28:16.906 254 11812.42 210.98 52541.02 88888.00 2016-09-10 06:28:17.406 254 11812.42 210.95 52540.98 88888.00 2016-09-10 06:28:17.906 254 11812.45 210.90 52541.00 88888.00 2016-09-10 06:28:18.406 254 11812.46 210.89 52541.03 88888.00 2016-09-10 06:28:18.906 254 11812.46 210.88 52540.98 88888.00 2016-09-10 06:28:19.406 254 11812.48 210.86 52540.90 88888.00 2016-09-10 06:28:19.906 254 11812.46 210.84 52540.96 88888.00 2016-09-10 06:28:20.406 254 11812.49 210.81 52540.90 88888.00 2016-09-10 06:28:20.906 254 11812.52 210.79 52540.88 88888.00 2016-09-10 06:28:21.407 254 11812.46 210.82 52540.91 88888.00 2016-09-10 06:28:21.907 254 11812.30 210.88 52541.02 88888.00 2016-09-10 06:28:22.407 254 11812.22 210.89 52541.13 88888.00 2016-09-10 06:28:22.907 254 11812.18 210.91 52541.16 88888.00 2016-09-10 06:28:23.407 254 11812.09 210.90 52541.17 88888.00 2016-09-10 06:28:23.907 254 11812.03 210.91 52541.21 88888.00 2016-09-10 06:28:24.407 254 11811.92 210.90 52541.30 88888.00 2016-09-10 06:28:24.907 254 11812.00 210.88 52541.31 88888.00 2016-09-10 06:28:25.407 254 11812.07 210.84 52541.29 88888.00 2016-09-10 06:28:25.907 254 11812.11 210.82 52541.20 88888.00 2016-09-10 06:28:26.407 254 11812.08 210.78 52541.21 88888.00 2016-09-10 06:28:26.907 254 11812.05 210.72 52541.21 88888.00 2016-09-10 06:28:27.407 254 11811.94 210.76 52541.31 88888.00 2016-09-10 06:28:27.907 254 11811.77 210.79 52541.43 88888.00 2016-09-10 06:28:28.407 254 11811.67 210.79 52541.51 88888.00 2016-09-10 06:28:28.907 254 11811.67 210.81 52541.53 88888.00 2016-09-10 06:28:29.407 254 11811.66 210.81 52541.55 88888.00 2016-09-10 06:28:29.907 254 11811.64 210.81 52541.58 88888.00 2016-09-10 06:28:30.407 254 11811.73 210.77 52541.50 88888.00 2016-09-10 06:28:30.907 254 11811.84 210.70 52541.38 88888.00 2016-09-10 06:28:31.407 254 11811.90 210.66 52541.34 88888.00 2016-09-10 06:28:31.907 254 11811.99 210.66 52541.25 88888.00 2016-09-10 06:28:32.407 254 11811.98 210.63 52541.25 88888.00 2016-09-10 06:28:32.907 254 11811.90 210.64 52541.28 88888.00 2016-09-10 06:28:33.407 254 11811.93 210.63 52541.24 88888.00 2016-09-10 06:28:33.907 254 11811.88 210.67 52541.26 88888.00 2016-09-10 06:28:34.407 254 11811.99 210.62 52541.18 88888.00 2016-09-10 06:28:34.907 254 11812.07 210.64 52541.11 88888.00 2016-09-10 06:28:35.407 254 11812.07 210.67 52541.11 88888.00 2016-09-10 06:28:35.907 254 11812.05 210.66 52541.09 88888.00 2016-09-10 06:28:36.407 254 11812.02 210.66 52541.12 88888.00 2016-09-10 06:28:36.907 254 11811.91 210.68 52541.21 88888.00 2016-09-10 06:28:37.407 254 11811.91 210.67 52541.14 88888.00 2016-09-10 06:28:37.907 254 11811.90 210.66 52541.09 88888.00 2016-09-10 06:28:38.407 254 11811.98 210.53 52541.03 88888.00 2016-09-10 06:28:38.907 254 11812.05 210.53 52541.02 88888.00 2016-09-10 06:28:39.407 254 11812.20 210.50 52540.90 88888.00 2016-09-10 06:28:39.907 254 11812.30 210.52 52540.87 88888.00 2016-09-10 06:28:40.407 254 11812.29 210.49 52540.84 88888.00 2016-09-10 06:28:40.907 254 11812.29 210.44 52540.80 88888.00 2016-09-10 06:28:41.407 254 11812.27 210.44 52540.84 88888.00 2016-09-10 06:28:41.907 254 11812.14 210.45 52540.94 88888.00 2016-09-10 06:28:42.407 254 11812.04 210.50 52541.03 88888.00 2016-09-10 06:28:42.907 254 11811.98 210.49 52541.06 88888.00 2016-09-10 06:28:43.407 254 11811.98 210.50 52541.07 88888.00 2016-09-10 06:28:43.907 254 11812.03 210.51 52541.03 88888.00 2016-09-10 06:28:44.407 254 11812.10 210.50 52540.96 88888.00 2016-09-10 06:28:44.907 254 11812.16 210.43 52540.94 88888.00 2016-09-10 06:28:45.407 254 11812.13 210.44 52540.96 88888.00 2016-09-10 06:28:45.907 254 11812.13 210.48 52540.95 88888.00 2016-09-10 06:28:46.407 254 11812.07 210.50 52540.97 88888.00 2016-09-10 06:28:46.907 254 11812.02 210.52 52541.02 88888.00 2016-09-10 06:28:47.407 254 11811.94 210.51 52541.09 88888.00 2016-09-10 06:28:47.907 254 11811.94 210.45 52541.07 88888.00 2016-09-10 06:28:48.407 254 11811.91 210.45 52541.09 88888.00 2016-09-10 06:28:48.907 254 11811.99 210.44 52541.04 88888.00 2016-09-10 06:28:49.407 254 11812.00 210.49 52541.07 88888.00 2016-09-10 06:28:49.907 254 11811.93 210.50 52541.13 88888.00 2016-09-10 06:28:50.407 254 11811.96 210.49 52541.12 88888.00 2016-09-10 06:28:50.907 254 11811.96 210.45 52541.12 88888.00 2016-09-10 06:28:51.407 254 11812.00 210.47 52541.08 88888.00 2016-09-10 06:28:51.907 254 11812.07 210.45 52540.96 88888.00 2016-09-10 06:28:52.407 254 11812.08 210.42 52540.89 88888.00 2016-09-10 06:28:52.907 254 11812.10 210.39 52540.90 88888.00 2016-09-10 06:28:53.407 254 11812.09 210.38 52540.91 88888.00 2016-09-10 06:28:53.907 254 11812.02 210.40 52540.95 88888.00 2016-09-10 06:28:54.407 254 11811.96 210.41 52541.07 88888.00 2016-09-10 06:28:54.907 254 11811.63 210.50 52541.34 88888.00 2016-09-10 06:28:55.407 254 11811.60 210.50 52541.33 88888.00 2016-09-10 06:28:55.907 254 11811.61 210.51 52541.31 88888.00 2016-09-10 06:28:56.407 254 11811.66 210.48 52541.29 88888.00 2016-09-10 06:28:56.907 254 11811.63 210.43 52541.32 88888.00 2016-09-10 06:28:57.407 254 11811.49 210.47 52541.35 88888.00 2016-09-10 06:28:57.907 254 11811.39 210.45 52541.38 88888.00 2016-09-10 06:28:58.407 254 11811.46 210.44 52541.32 88888.00 2016-09-10 06:28:58.907 254 11811.55 210.38 52541.29 88888.00 2016-09-10 06:28:59.407 254 11811.53 210.37 52541.33 88888.00 2016-09-10 06:28:59.907 254 11811.56 210.37 52541.30 88888.00 2016-09-10 06:29:00.407 254 11811.38 210.42 52541.43 88888.00 2016-09-10 06:29:00.907 254 11810.88 210.59 52541.84 88888.00 2016-09-10 06:29:01.407 254 11810.77 210.59 52541.95 88888.00 2016-09-10 06:29:01.907 254 11810.77 210.54 52541.96 88888.00 2016-09-10 06:29:02.407 254 11810.69 210.57 52542.01 88888.00 2016-09-10 06:29:02.907 254 11810.73 210.53 52541.93 88888.00 2016-09-10 06:29:03.407 254 11810.94 210.48 52541.73 88888.00 2016-09-10 06:29:03.907 254 11811.21 210.43 52541.52 88888.00 2016-09-10 06:29:04.407 254 11811.38 210.38 52541.40 88888.00 2016-09-10 06:29:04.907 254 11811.31 210.37 52541.43 88888.00 2016-09-10 06:29:05.407 254 11811.28 210.40 52541.48 88888.00 2016-09-10 06:29:05.907 254 11811.32 210.39 52541.38 88888.00 2016-09-10 06:29:06.407 254 11811.34 210.38 52541.34 88888.00 2016-09-10 06:29:06.907 254 11811.30 210.37 52541.42 88888.00 2016-09-10 06:29:07.407 254 11811.25 210.40 52541.48 88888.00 2016-09-10 06:29:07.907 254 11811.15 210.45 52541.52 88888.00 2016-09-10 06:29:08.407 254 11810.88 210.50 52541.72 88888.00 2016-09-10 06:29:08.907 254 11810.86 210.51 52541.79 88888.00 2016-09-10 06:29:09.407 254 11811.06 210.42 52541.65 88888.00 2016-09-10 06:29:09.907 254 11811.23 210.35 52541.51 88888.00 2016-09-10 06:29:10.407 254 11811.24 210.32 52541.43 88888.00 2016-09-10 06:29:10.907 254 11811.25 210.30 52541.38 88888.00 2016-09-10 06:29:11.407 254 11811.39 210.25 52541.30 88888.00 2016-09-10 06:29:11.907 254 11811.39 210.23 52541.33 88888.00 2016-09-10 06:29:12.407 254 11811.11 210.34 52541.59 88888.00 2016-09-10 06:29:12.907 254 11811.00 210.39 52541.67 88888.00 2016-09-10 06:29:13.407 254 11810.91 210.40 52541.72 88888.00 2016-09-10 06:29:13.907 254 11810.91 210.42 52541.70 88888.00 2016-09-10 06:29:14.407 254 11810.97 210.38 52541.64 88888.00 2016-09-10 06:29:14.907 254 11810.90 210.37 52541.68 88888.00 2016-09-10 06:29:15.407 254 11810.95 210.37 52541.67 88888.00 2016-09-10 06:29:15.907 254 11811.44 210.27 52541.28 88888.00 2016-09-10 06:29:16.407 254 11811.64 210.24 52541.13 88888.00 2016-09-10 06:29:16.907 254 11811.88 210.18 52540.95 88888.00 2016-09-10 06:29:17.407 254 11812.03 210.10 52540.80 88888.00 2016-09-10 06:29:17.907 254 11812.01 210.05 52540.82 88888.00 2016-09-10 06:29:18.407 254 11811.77 210.10 52540.96 88888.00 2016-09-10 06:29:18.907 254 11811.59 210.16 52541.13 88888.00 2016-09-10 06:29:19.407 254 11811.44 210.22 52541.31 88888.00 2016-09-10 06:29:19.907 254 11811.61 210.16 52541.14 88888.00 2016-09-10 06:29:20.407 254 11811.53 210.14 52541.17 88888.00 2016-09-10 06:29:20.907 254 11811.43 210.19 52541.28 88888.00 2016-09-10 06:29:21.407 254 11811.46 210.15 52541.26 88888.00 2016-09-10 06:29:21.907 254 11811.53 210.16 52541.21 88888.00 2016-09-10 06:29:22.407 254 11811.53 210.18 52541.21 88888.00 2016-09-10 06:29:22.907 254 11811.60 210.14 52541.14 88888.00 2016-09-10 06:29:23.407 254 11811.55 210.11 52541.16 88888.00 2016-09-10 06:29:23.907 254 11811.55 210.12 52541.16 88888.00 2016-09-10 06:29:24.407 254 11811.51 210.13 52541.17 88888.00 2016-09-10 06:29:24.907 254 11811.57 210.11 52541.13 88888.00 2016-09-10 06:29:25.407 254 11811.66 210.03 52541.03 88888.00 2016-09-10 06:29:25.907 254 11811.68 210.00 52541.03 88888.00 2016-09-10 06:29:26.407 254 11811.60 210.08 52541.08 88888.00 2016-09-10 06:29:26.907 254 11811.29 210.18 52541.41 88888.00 2016-09-10 06:29:27.407 254 11811.23 210.14 52541.43 88888.00 2016-09-10 06:29:27.907 254 11811.17 210.18 52541.44 88888.00 2016-09-10 06:29:28.407 254 11811.38 210.11 52541.28 88888.00 2016-09-10 06:29:28.907 254 11811.35 210.05 52541.28 88888.00 2016-09-10 06:29:29.407 254 11811.28 210.08 52541.32 88888.00 2016-09-10 06:29:29.907 254 11811.28 210.10 52541.32 88888.00 2016-09-10 06:29:30.407 254 11811.53 210.05 52541.12 88888.00 2016-09-10 06:29:30.907 254 11811.69 209.96 52540.93 88888.00 2016-09-10 06:29:31.407 254 11811.72 209.94 52540.88 88888.00 2016-09-10 06:29:31.907 254 11811.63 209.96 52540.96 88888.00 2016-09-10 06:29:32.407 254 11811.65 209.93 52540.94 88888.00 2016-09-10 06:29:32.907 254 11811.70 209.92 52540.91 88888.00 2016-09-10 06:29:33.407 254 11811.59 209.95 52541.03 88888.00 2016-09-10 06:29:33.907 254 11811.20 210.10 52541.34 88888.00 2016-09-10 06:29:34.407 254 11810.98 210.19 52541.51 88888.00 2016-09-10 06:29:34.907 254 11811.24 210.11 52541.30 88888.00 2016-09-10 06:29:35.407 254 11811.53 210.04 52541.03 88888.00 2016-09-10 06:29:35.907 254 11811.67 209.96 52540.91 88888.00 2016-09-10 06:29:36.407 254 11811.76 209.91 52540.87 88888.00 2016-09-10 06:29:36.907 254 11811.82 209.85 52540.88 88888.00 2016-09-10 06:29:37.407 254 11811.83 209.83 52540.89 88888.00 2016-09-10 06:29:37.907 254 11811.84 209.83 52540.87 88888.00 2016-09-10 06:29:38.407 254 11811.78 209.85 52540.85 88888.00 2016-09-10 06:29:38.907 254 11811.83 209.87 52540.85 88888.00 2016-09-10 06:29:39.407 254 11811.88 209.82 52540.80 88888.00 2016-09-10 06:29:39.907 254 11811.94 209.81 52540.72 88888.00 2016-09-10 06:29:40.407 254 11811.98 209.80 52540.71 88888.00 2016-09-10 06:29:40.907 254 11812.13 209.67 52540.59 88888.00 2016-09-10 06:29:41.407 254 11812.25 209.64 52540.46 88888.00 2016-09-10 06:29:41.907 254 11812.19 209.70 52540.50 88888.00 2016-09-10 06:29:42.407 254 11812.09 209.72 52540.56 88888.00 2016-09-10 06:29:42.907 254 11812.01 209.75 52540.64 88888.00 2016-09-10 06:29:43.407 254 11811.95 209.77 52540.67 88888.00 2016-09-10 06:29:43.907 254 11811.92 209.74 52540.65 88888.00 2016-09-10 06:29:44.407 254 11811.85 209.80 52540.78 88888.00 2016-09-10 06:29:44.907 254 11811.95 209.80 52540.70 88888.00 2016-09-10 06:29:45.407 254 11812.16 209.72 52540.55 88888.00 2016-09-10 06:29:45.907 254 11812.18 209.66 52540.50 88888.00 2016-09-10 06:29:46.407 254 11812.29 209.61 52540.40 88888.00 2016-09-10 06:29:46.907 254 11812.30 209.64 52540.42 88888.00 2016-09-10 06:29:47.407 254 11812.29 209.64 52540.45 88888.00 2016-09-10 06:29:47.907 254 11812.30 209.63 52540.45 88888.00 2016-09-10 06:29:48.407 254 11812.25 209.62 52540.50 88888.00 2016-09-10 06:29:48.907 254 11812.08 209.65 52540.63 88888.00 2016-09-10 06:29:49.407 254 11811.96 209.73 52540.72 88888.00 2016-09-10 06:29:49.907 254 11812.09 209.67 52540.61 88888.00 2016-09-10 06:29:50.407 254 11812.22 209.58 52540.49 88888.00 2016-09-10 06:29:50.907 254 11812.23 209.60 52540.47 88888.00 2016-09-10 06:29:51.407 254 11812.26 209.60 52540.44 88888.00 2016-09-10 06:29:51.907 254 11812.28 209.54 52540.43 88888.00 2016-09-10 06:29:52.407 254 11812.23 209.56 52540.46 88888.00 2016-09-10 06:29:52.907 254 11812.23 209.60 52540.46 88888.00 2016-09-10 06:29:53.407 254 11812.21 209.61 52540.47 88888.00 2016-09-10 06:29:53.907 254 11812.22 209.60 52540.47 88888.00 2016-09-10 06:29:54.407 254 11812.23 209.62 52540.45 88888.00 2016-09-10 06:29:54.907 254 11812.21 209.58 52540.43 88888.00 2016-09-10 06:29:55.407 254 11812.22 209.60 52540.45 88888.00 2016-09-10 06:29:55.907 254 11812.25 209.58 52540.43 88888.00 2016-09-10 06:29:56.407 254 11812.23 209.58 52540.42 88888.00 2016-09-10 06:29:56.907 254 11812.21 209.58 52540.44 88888.00 2016-09-10 06:29:57.407 254 11812.12 209.60 52540.50 88888.00 2016-09-10 06:29:57.907 254 11812.11 209.60 52540.51 88888.00 2016-09-10 06:29:58.407 254 11812.14 209.55 52540.45 88888.00 2016-09-10 06:29:58.907 254 11812.18 209.51 52540.44 88888.00 2016-09-10 06:29:59.407 254 11812.12 209.54 52540.52 88888.00 2016-09-10 06:29:59.907 254 11812.10 209.54 52540.56 88888.00 2016-09-10 06:30:00.407 254 11812.08 209.52 52540.54 88888.00 2016-09-10 06:30:00.907 254 11811.94 209.62 52540.65 88888.00 2016-09-10 06:30:01.407 254 11811.76 209.70 52540.79 88888.00 2016-09-10 06:30:01.907 254 11811.59 209.74 52540.89 88888.00 2016-09-10 06:30:02.407 254 11811.59 209.72 52540.88 88888.00 2016-09-10 06:30:02.907 254 11811.51 209.71 52540.89 88888.00 2016-09-10 06:30:03.407 254 11811.67 209.67 52540.81 88888.00 2016-09-10 06:30:03.907 254 11811.81 209.69 52540.70 88888.00 2016-09-10 06:30:04.407 254 11811.79 209.65 52540.69 88888.00 2016-09-10 06:30:04.907 254 11811.78 209.67 52540.73 88888.00 2016-09-10 06:30:05.407 254 11811.87 209.62 52540.63 88888.00 2016-09-10 06:30:05.907 254 11811.94 209.61 52540.61 88888.00 2016-09-10 06:30:06.407 254 11811.95 209.60 52540.58 88888.00 2016-09-10 06:30:06.907 254 11811.90 209.63 52540.64 88888.00 2016-09-10 06:30:07.407 254 11811.88 209.64 52540.68 88888.00 2016-09-10 06:30:07.907 254 11811.88 209.61 52540.69 88888.00 2016-09-10 06:30:08.407 254 11811.93 209.54 52540.63 88888.00 2016-09-10 06:30:08.907 254 11811.98 209.51 52540.59 88888.00 2016-09-10 06:30:09.407 254 11811.96 209.53 52540.62 88888.00 2016-09-10 06:30:09.907 254 11811.90 209.62 52540.69 88888.00 2016-09-10 06:30:10.407 254 11811.86 209.57 52540.65 88888.00 2016-09-10 06:30:10.907 254 11811.90 209.53 52540.65 88888.00 2016-09-10 06:30:11.407 254 11811.91 209.53 52540.67 88888.00 2016-09-10 06:30:11.907 254 11811.85 209.50 52540.71 88888.00 2016-09-10 06:30:12.407 254 11811.92 209.47 52540.64 88888.00 2016-09-10 06:30:12.907 254 11811.85 209.51 52540.70 88888.00 2016-09-10 06:30:13.407 254 11811.73 209.57 52540.79 88888.00 2016-09-10 06:30:13.907 254 11811.84 209.47 52540.68 88888.00 2016-09-10 06:30:14.407 254 11811.92 209.38 52540.60 88888.00 2016-09-10 06:30:14.907 254 11812.01 209.35 52540.56 88888.00 2016-09-10 06:30:15.407 254 11811.98 209.38 52540.60 88888.00 2016-09-10 06:30:15.907 254 11812.03 209.37 52540.55 88888.00 2016-09-10 06:30:16.407 254 11812.04 209.37 52540.53 88888.00 2016-09-10 06:30:16.907 254 11812.05 209.34 52540.47 88888.00 2016-09-10 06:30:17.407 254 11812.00 209.29 52540.52 88888.00 2016-09-10 06:30:17.907 254 11812.07 209.27 52540.47 88888.00 2016-09-10 06:30:18.407 254 11812.18 209.25 52540.43 88888.00 2016-09-10 06:30:18.907 254 11812.16 209.25 52540.42 88888.00 2016-09-10 06:30:19.407 254 11812.14 209.27 52540.47 88888.00 2016-09-10 06:30:19.907 254 11812.01 209.38 52540.56 88888.00 2016-09-10 06:30:20.407 254 11811.85 209.46 52540.68 88888.00 2016-09-10 06:30:20.907 254 11811.81 209.47 52540.65 88888.00 2016-09-10 06:30:21.407 254 11811.95 209.38 52540.55 88888.00 2016-09-10 06:30:21.907 254 11811.90 209.37 52540.61 88888.00 2016-09-10 06:30:22.407 254 11811.93 209.38 52540.60 88888.00 2016-09-10 06:30:22.907 254 11811.86 209.44 52540.69 88888.00 2016-09-10 06:30:23.407 254 11811.92 209.46 52540.67 88888.00 2016-09-10 06:30:23.907 254 11812.09 209.40 52540.49 88888.00 2016-09-10 06:30:24.407 254 11812.22 209.31 52540.44 88888.00 2016-09-10 06:30:24.907 254 11812.16 209.29 52540.51 88888.00 2016-09-10 06:30:25.407 254 11811.90 209.42 52540.76 88888.00 2016-09-10 06:30:25.907 254 11811.69 209.47 52540.88 88888.00 2016-09-10 06:30:26.407 254 11811.69 209.46 52540.84 88888.00 2016-09-10 06:30:26.907 254 11811.73 209.43 52540.79 88888.00 2016-09-10 06:30:27.407 254 11811.69 209.41 52540.81 88888.00 2016-09-10 06:30:27.907 254 11811.87 209.40 52540.71 88888.00 2016-09-10 06:30:28.407 254 11811.82 209.41 52540.76 88888.00 2016-09-10 06:30:28.907 254 11811.74 209.38 52540.79 88888.00 2016-09-10 06:30:29.407 254 11811.70 209.35 52540.80 88888.00 2016-09-10 06:30:29.907 254 11811.66 209.38 52540.84 88888.00 2016-09-10 06:30:30.407 254 11811.66 209.41 52540.79 88888.00 2016-09-10 06:30:30.907 254 11811.67 209.43 52540.79 88888.00 2016-09-10 06:30:31.407 254 11811.73 209.41 52540.78 88888.00 2016-09-10 06:30:31.907 254 11811.86 209.33 52540.65 88888.00 2016-09-10 06:30:32.407 254 11811.95 209.29 52540.55 88888.00 2016-09-10 06:30:32.907 254 11811.95 209.27 52540.55 88888.00 2016-09-10 06:30:33.407 254 11811.82 209.29 52540.69 88888.00 2016-09-10 06:30:33.907 254 11811.35 209.48 52541.05 88888.00 2016-09-10 06:30:34.407 254 11811.58 209.44 52540.87 88888.00 2016-09-10 06:30:34.907 254 11811.74 209.40 52540.73 88888.00 2016-09-10 06:30:35.407 254 11811.78 209.41 52540.71 88888.00 2016-09-10 06:30:35.907 254 11811.83 209.34 52540.67 88888.00 2016-09-10 06:30:36.407 254 11812.01 209.23 52540.50 88888.00 2016-09-10 06:30:36.907 254 11812.12 209.19 52540.40 88888.00 2016-09-10 06:30:37.407 254 11812.09 209.19 52540.43 88888.00 2016-09-10 06:30:37.907 254 11812.01 209.16 52540.52 88888.00 2016-09-10 06:30:38.407 254 11811.88 209.23 52540.62 88888.00 2016-09-10 06:30:38.907 254 11811.79 209.33 52540.64 88888.00 2016-09-10 06:30:39.407 254 11811.76 209.35 52540.68 88888.00 2016-09-10 06:30:39.907 254 11811.70 209.35 52540.71 88888.00 2016-09-10 06:30:40.407 254 11811.55 209.42 52540.85 88888.00 2016-09-10 06:30:40.907 254 11811.16 209.52 52541.15 88888.00 2016-09-10 06:30:41.407 254 11811.08 209.52 52541.25 88888.00 2016-09-10 06:30:41.907 254 11811.20 209.47 52541.13 88888.00 2016-09-10 06:30:42.407 254 11811.23 209.46 52541.12 88888.00 2016-09-10 06:30:42.907 254 11811.24 209.46 52541.14 88888.00 2016-09-10 06:30:43.407 254 11811.22 209.48 52541.17 88888.00 2016-09-10 06:30:43.907 254 11811.24 209.46 52541.15 88888.00 2016-09-10 06:30:44.407 254 11811.15 209.52 52541.23 88888.00 2016-09-10 06:30:44.907 254 11811.04 209.55 52541.32 88888.00 2016-09-10 06:30:45.407 254 11811.05 209.53 52541.31 88888.00 2016-09-10 06:30:45.907 254 11811.33 209.42 52541.11 88888.00 2016-09-10 06:30:46.407 254 11811.70 209.31 52540.80 88888.00 2016-09-10 06:30:46.907 254 11811.83 209.31 52540.70 88888.00 2016-09-10 06:30:47.407 254 11811.91 209.27 52540.63 88888.00 2016-09-10 06:30:47.907 254 11811.93 209.25 52540.56 88888.00 2016-09-10 06:30:48.407 254 11812.04 209.25 52540.49 88888.00 2016-09-10 06:30:48.907 254 11812.10 209.22 52540.44 88888.00 2016-09-10 06:30:49.407 254 11812.09 209.23 52540.47 88888.00 2016-09-10 06:30:49.907 254 11812.07 209.23 52540.43 88888.00 2016-09-10 06:30:50.407 254 11811.91 209.29 52540.58 88888.00 2016-09-10 06:30:50.907 254 11811.77 209.36 52540.71 88888.00 2016-09-10 06:30:51.407 254 11811.77 209.36 52540.78 88888.00 2016-09-10 06:30:51.907 254 11811.70 209.38 52540.81 88888.00 2016-09-10 06:30:52.407 254 11811.73 209.40 52540.76 88888.00 2016-09-10 06:30:52.907 254 11811.84 209.35 52540.65 88888.00 2016-09-10 06:30:53.407 254 11811.90 209.35 52540.61 88888.00 2016-09-10 06:30:53.907 254 11811.85 209.36 52540.65 88888.00 2016-09-10 06:30:54.407 254 11811.85 209.35 52540.63 88888.00 2016-09-10 06:30:54.907 254 11811.90 209.32 52540.62 88888.00 2016-09-10 06:30:55.407 254 11811.92 209.29 52540.61 88888.00 2016-09-10 06:30:55.907 254 11812.00 209.29 52540.55 88888.00 2016-09-10 06:30:56.408 254 11812.16 209.29 52540.46 88888.00 2016-09-10 06:30:56.908 254 11812.14 209.31 52540.46 88888.00 2016-09-10 06:30:57.408 254 11812.08 209.33 52540.51 88888.00 2016-09-10 06:30:57.908 254 11812.10 209.29 52540.52 88888.00 2016-09-10 06:30:58.408 254 11812.09 209.33 52540.54 88888.00 2016-09-10 06:30:58.908 254 11812.01 209.29 52540.56 88888.00 2016-09-10 06:30:59.408 254 11811.99 209.26 52540.54 88888.00 2016-09-10 06:30:59.908 254 11811.96 209.24 52540.60 88888.00 2016-09-10 06:31:00.408 254 11811.96 209.23 52540.59 88888.00 2016-09-10 06:31:00.908 254 11811.98 209.24 52540.60 88888.00 2016-09-10 06:31:01.408 254 11812.02 209.23 52540.56 88888.00 2016-09-10 06:31:01.908 254 11812.05 209.21 52540.52 88888.00 2016-09-10 06:31:02.408 254 11812.00 209.21 52540.55 88888.00 2016-09-10 06:31:02.908 254 11812.00 209.16 52540.50 88888.00 2016-09-10 06:31:03.408 254 11812.01 209.16 52540.49 88888.00 2016-09-10 06:31:03.908 254 11811.99 209.21 52540.53 88888.00 2016-09-10 06:31:04.408 254 11811.90 209.26 52540.59 88888.00 2016-09-10 06:31:04.908 254 11811.87 209.26 52540.61 88888.00 2016-09-10 06:31:05.408 254 11811.91 209.23 52540.58 88888.00 2016-09-10 06:31:05.908 254 11811.92 209.22 52540.58 88888.00 2016-09-10 06:31:06.408 254 11811.95 209.19 52540.55 88888.00 2016-09-10 06:31:06.908 254 11811.92 209.21 52540.60 88888.00 2016-09-10 06:31:07.408 254 11811.84 209.24 52540.64 88888.00 2016-09-10 06:31:07.908 254 11811.92 209.21 52540.61 88888.00 2016-09-10 06:31:08.408 254 11811.98 209.19 52540.58 88888.00 2016-09-10 06:31:08.908 254 11811.67 209.27 52540.85 88888.00 2016-09-10 06:31:09.408 254 11811.58 209.28 52540.89 88888.00 2016-09-10 06:31:09.908 254 11811.56 209.32 52540.90 88888.00 2016-09-10 06:31:10.408 254 11811.51 209.33 52540.96 88888.00 2016-09-10 06:31:10.908 254 11811.48 209.36 52540.99 88888.00 2016-09-10 06:31:11.408 254 11811.70 209.26 52540.73 88888.00 2016-09-10 06:31:11.908 254 11811.81 209.23 52540.61 88888.00 2016-09-10 06:31:12.408 254 11811.72 209.28 52540.71 88888.00 2016-09-10 06:31:12.908 254 11811.74 209.29 52540.71 88888.00 2016-09-10 06:31:13.408 254 11811.83 209.25 52540.64 88888.00 2016-09-10 06:31:13.908 254 11811.88 209.21 52540.61 88888.00 2016-09-10 06:31:14.408 254 11811.90 209.16 52540.58 88888.00 2016-09-10 06:31:14.908 254 11811.79 209.24 52540.63 88888.00 2016-09-10 06:31:15.408 254 11811.74 209.27 52540.69 88888.00 2016-09-10 06:31:15.908 254 11811.94 209.19 52540.56 88888.00 2016-09-10 06:31:16.408 254 11812.11 209.06 52540.43 88888.00 2016-09-10 06:31:16.908 254 11812.23 209.02 52540.36 88888.00 2016-09-10 06:31:17.408 254 11812.26 209.03 52540.34 88888.00 2016-09-10 06:31:17.908 254 11812.27 209.04 52540.33 88888.00 2016-09-10 06:31:18.408 254 11812.29 208.97 52540.34 88888.00 2016-09-10 06:31:18.908 254 11812.27 209.00 52540.34 88888.00 2016-09-10 06:31:19.408 254 11812.25 209.08 52540.32 88888.00 2016-09-10 06:31:19.908 254 11812.30 209.05 52540.29 88888.00 2016-09-10 06:31:20.408 254 11812.36 208.97 52540.26 88888.00 2016-09-10 06:31:20.908 254 11812.28 209.00 52540.27 88888.00 2016-09-10 06:31:21.408 254 11812.22 209.04 52540.34 88888.00 2016-09-10 06:31:21.908 254 11812.21 209.05 52540.36 88888.00 2016-09-10 06:31:22.408 254 11812.26 208.99 52540.34 88888.00 2016-09-10 06:31:22.908 254 11812.28 208.99 52540.32 88888.00 2016-09-10 06:31:23.408 254 11812.23 209.04 52540.29 88888.00 2016-09-10 06:31:23.908 254 11812.26 209.02 52540.32 88888.00 2016-09-10 06:31:24.408 254 11812.26 209.06 52540.37 88888.00 2016-09-10 06:31:24.908 254 11812.16 209.09 52540.44 88888.00 2016-09-10 06:31:25.408 254 11812.05 209.14 52540.54 88888.00 2016-09-10 06:31:25.908 254 11812.05 209.14 52540.53 88888.00 2016-09-10 06:31:26.408 254 11812.05 209.09 52540.51 88888.00 2016-09-10 06:31:26.908 254 11812.07 209.08 52540.50 88888.00 2016-09-10 06:31:27.408 254 11812.08 209.08 52540.45 88888.00 2016-09-10 06:31:27.908 254 11812.10 209.07 52540.45 88888.00 2016-09-10 06:31:28.408 254 11812.07 209.14 52540.46 88888.00 2016-09-10 06:31:28.908 254 11812.02 209.11 52540.45 88888.00 2016-09-10 06:31:29.408 254 11812.02 209.09 52540.45 88888.00 2016-09-10 06:31:29.908 254 11812.04 209.11 52540.44 88888.00 2016-09-10 06:31:30.408 254 11812.05 209.12 52540.42 88888.00 2016-09-10 06:31:30.908 254 11812.02 209.07 52540.43 88888.00 2016-09-10 06:31:31.408 254 11812.04 209.03 52540.44 88888.00 2016-09-10 06:31:31.908 254 11812.03 209.02 52540.42 88888.00 2016-09-10 06:31:32.408 254 11812.05 208.97 52540.42 88888.00 2016-09-10 06:31:32.908 254 11812.12 209.02 52540.42 88888.00 2016-09-10 06:31:33.408 254 11812.11 209.06 52540.41 88888.00 2016-09-10 06:31:33.908 254 11812.17 209.05 52540.36 88888.00 2016-09-10 06:31:34.408 254 11812.22 208.98 52540.27 88888.00 2016-09-10 06:31:34.908 254 11812.22 208.96 52540.26 88888.00 2016-09-10 06:31:35.408 254 11812.26 208.99 52540.19 88888.00 2016-09-10 06:31:35.908 254 11812.29 208.90 52540.25 88888.00 2016-09-10 06:31:36.408 254 11812.30 208.90 52540.26 88888.00 2016-09-10 06:31:36.908 254 11812.30 208.95 52540.26 88888.00 2016-09-10 06:31:37.408 254 11812.26 208.96 52540.23 88888.00 2016-09-10 06:31:37.908 254 11812.21 208.95 52540.23 88888.00 2016-09-10 06:31:38.408 254 11812.18 208.95 52540.25 88888.00 2016-09-10 06:31:38.908 254 11812.17 208.96 52540.27 88888.00 2016-09-10 06:31:39.408 254 11812.18 209.00 52540.32 88888.00 2016-09-10 06:31:39.908 254 11812.25 208.99 52540.29 88888.00 2016-09-10 06:31:40.408 254 11812.25 208.98 52540.28 88888.00 2016-09-10 06:31:40.908 254 11812.14 208.98 52540.34 88888.00 2016-09-10 06:31:41.408 254 11812.18 208.97 52540.35 88888.00 2016-09-10 06:31:41.908 254 11812.16 208.99 52540.36 88888.00 2016-09-10 06:31:42.408 254 11812.12 208.99 52540.36 88888.00 2016-09-10 06:31:42.908 254 11812.10 208.97 52540.40 88888.00 2016-09-10 06:31:43.408 254 11812.11 208.97 52540.43 88888.00 2016-09-10 06:31:43.908 254 11812.05 208.99 52540.50 88888.00 2016-09-10 06:31:44.408 254 11811.93 209.04 52540.62 88888.00 2016-09-10 06:31:44.908 254 11811.75 209.08 52540.76 88888.00 2016-09-10 06:31:45.408 254 11811.63 209.12 52540.81 88888.00 2016-09-10 06:31:45.908 254 11811.63 209.16 52540.81 88888.00 2016-09-10 06:31:46.408 254 11811.84 209.08 52540.64 88888.00 2016-09-10 06:31:46.908 254 11812.05 208.99 52540.45 88888.00 2016-09-10 06:31:47.408 254 11812.16 208.95 52540.35 88888.00 2016-09-10 06:31:47.908 254 11812.12 208.96 52540.36 88888.00 2016-09-10 06:31:48.408 254 11812.08 208.99 52540.38 88888.00 2016-09-10 06:31:48.908 254 11812.16 208.94 52540.36 88888.00 2016-09-10 06:31:49.408 254 11812.17 208.93 52540.41 88888.00 2016-09-10 06:31:49.908 254 11812.12 208.94 52540.44 88888.00 2016-09-10 06:31:50.408 254 11812.10 208.94 52540.42 88888.00 2016-09-10 06:31:50.908 254 11812.13 208.95 52540.43 88888.00 2016-09-10 06:31:51.408 254 11812.02 208.96 52540.52 88888.00 2016-09-10 06:31:51.908 254 11811.96 208.94 52540.50 88888.00 2016-09-10 06:31:52.408 254 11811.96 208.98 52540.46 88888.00 2016-09-10 06:31:52.908 254 11811.99 208.98 52540.46 88888.00 2016-09-10 06:31:53.408 254 11812.08 208.93 52540.40 88888.00 2016-09-10 06:31:53.908 254 11812.03 208.99 52540.47 88888.00 2016-09-10 06:31:54.408 254 11811.85 209.09 52540.62 88888.00 2016-09-10 06:31:54.908 254 11811.86 209.09 52540.61 88888.00 2016-09-10 06:31:55.408 254 11811.88 209.09 52540.60 88888.00 2016-09-10 06:31:55.908 254 11811.87 209.06 52540.62 88888.00 2016-09-10 06:31:56.408 254 11811.88 209.07 52540.59 88888.00 2016-09-10 06:31:56.908 254 11811.82 209.05 52540.64 88888.00 2016-09-10 06:31:57.408 254 11811.93 208.98 52540.55 88888.00 2016-09-10 06:31:57.908 254 11812.10 208.92 52540.44 88888.00 2016-09-10 06:31:58.408 254 11812.11 208.87 52540.44 88888.00 2016-09-10 06:31:58.908 254 11812.11 208.87 52540.40 88888.00 2016-09-10 06:31:59.408 254 11812.08 208.93 52540.43 88888.00 2016-09-10 06:31:59.908 254 11812.00 208.92 52540.52 88888.00 2016-09-10 06:32:00.408 254 11811.98 208.93 52540.51 88888.00 2016-09-10 06:32:00.908 254 11811.93 208.98 52540.53 88888.00 2016-09-10 06:32:01.408 254 11811.99 208.97 52540.51 88888.00 2016-09-10 06:32:01.908 254 11812.01 208.97 52540.49 88888.00 2016-09-10 06:32:02.408 254 11812.01 208.95 52540.47 88888.00 2016-09-10 06:32:02.908 254 11812.05 208.98 52540.46 88888.00 2016-09-10 06:32:03.408 254 11811.96 209.03 52540.56 88888.00 2016-09-10 06:32:03.908 254 11812.09 208.97 52540.49 88888.00 2016-09-10 06:32:04.408 254 11812.13 208.90 52540.49 88888.00 2016-09-10 06:32:04.908 254 11812.07 208.90 52540.54 88888.00 2016-09-10 06:32:05.408 254 11811.95 208.97 52540.65 88888.00 2016-09-10 06:32:05.908 254 11811.87 209.05 52540.71 88888.00 2016-09-10 06:32:06.408 254 11811.93 209.03 52540.69 88888.00 2016-09-10 06:32:06.908 254 11811.91 209.05 52540.69 88888.00 2016-09-10 06:32:07.408 254 11812.02 208.99 52540.53 88888.00 2016-09-10 06:32:07.908 254 11812.21 208.88 52540.41 88888.00 2016-09-10 06:32:08.408 254 11812.28 208.84 52540.35 88888.00 2016-09-10 06:32:08.908 254 11812.36 208.80 52540.24 88888.00 2016-09-10 06:32:09.408 254 11812.43 208.78 52540.17 88888.00 2016-09-10 06:32:09.908 254 11812.48 208.75 52540.15 88888.00 2016-09-10 06:32:10.408 254 11812.51 208.77 52540.16 88888.00 2016-09-10 06:32:10.908 254 11812.43 208.83 52540.23 88888.00 2016-09-10 06:32:11.408 254 11812.33 208.86 52540.31 88888.00 2016-09-10 06:32:11.908 254 11812.16 208.90 52540.47 88888.00 2016-09-10 06:32:12.408 254 11812.18 208.90 52540.50 88888.00 2016-09-10 06:32:12.908 254 11812.17 208.86 52540.47 88888.00 2016-09-10 06:32:13.408 254 11812.12 208.87 52540.47 88888.00 2016-09-10 06:32:13.908 254 11812.05 208.92 52540.52 88888.00 2016-09-10 06:32:14.408 254 11812.00 208.90 52540.54 88888.00 2016-09-10 06:32:14.908 254 11812.11 208.82 52540.44 88888.00 2016-09-10 06:32:15.408 254 11812.11 208.85 52540.45 88888.00 2016-09-10 06:32:15.908 254 11812.07 208.89 52540.51 88888.00 2016-09-10 06:32:16.408 254 11812.10 208.88 52540.52 88888.00 2016-09-10 06:32:16.908 254 11812.08 208.92 52540.52 88888.00 2016-09-10 06:32:17.408 254 11812.09 208.94 52540.52 88888.00 2016-09-10 06:32:17.908 254 11812.05 209.00 52540.54 88888.00 2016-09-10 06:32:18.408 254 11812.19 208.95 52540.44 88888.00 2016-09-10 06:32:18.908 254 11812.35 208.85 52540.34 88888.00 2016-09-10 06:32:19.408 254 11812.28 208.85 52540.33 88888.00 2016-09-10 06:32:19.908 254 11812.28 208.84 52540.33 88888.00 2016-09-10 06:32:20.408 254 11812.31 208.82 52540.35 88888.00 2016-09-10 06:32:20.908 254 11812.28 208.83 52540.38 88888.00 2016-09-10 06:32:21.408 254 11812.26 208.78 52540.41 88888.00 2016-09-10 06:32:21.908 254 11812.25 208.74 52540.41 88888.00 2016-09-10 06:32:22.408 254 11812.17 208.72 52540.43 88888.00 2016-09-10 06:32:22.908 254 11812.12 208.76 52540.43 88888.00 2016-09-10 06:32:23.408 254 11812.02 208.83 52540.53 88888.00 2016-09-10 06:32:23.908 254 11812.04 208.80 52540.53 88888.00 2016-09-10 06:32:24.408 254 11812.10 208.74 52540.49 88888.00 2016-09-10 06:32:24.908 254 11812.10 208.75 52540.49 88888.00 2016-09-10 06:32:25.408 254 11811.92 208.82 52540.64 88888.00 2016-09-10 06:32:25.908 254 11811.74 208.85 52540.78 88888.00 2016-09-10 06:32:26.408 254 11811.84 208.78 52540.69 88888.00 2016-09-10 06:32:26.908 254 11811.75 208.84 52540.70 88888.00 2016-09-10 06:32:27.408 254 11811.64 208.90 52540.77 88888.00 2016-09-10 06:32:27.908 254 11811.68 208.90 52540.72 88888.00 2016-09-10 06:32:28.408 254 11811.68 208.93 52540.77 88888.00 2016-09-10 06:32:28.908 254 11811.74 208.90 52540.73 88888.00 2016-09-10 06:32:29.408 254 11811.76 208.89 52540.70 88888.00 2016-09-10 06:32:29.908 254 11811.76 208.86 52540.65 88888.00 2016-09-10 06:32:30.408 254 11811.69 208.90 52540.68 88888.00 2016-09-10 06:32:30.908 254 11811.67 208.90 52540.76 88888.00 2016-09-10 06:32:31.408 254 11811.70 208.90 52540.78 88888.00 2016-09-10 06:32:31.908 254 11811.70 208.88 52540.80 88888.00 2016-09-10 06:32:32.408 254 11811.77 208.85 52540.72 88888.00 2016-09-10 06:32:32.908 254 11811.83 208.88 52540.65 88888.00 2016-09-10 06:32:33.408 254 11811.77 208.90 52540.69 88888.00 2016-09-10 06:32:33.908 254 11811.76 208.88 52540.73 88888.00 2016-09-10 06:32:34.408 254 11811.69 208.93 52540.78 88888.00 2016-09-10 06:32:34.908 254 11811.52 208.95 52540.88 88888.00 2016-09-10 06:32:35.408 254 11811.47 208.94 52540.90 88888.00 2016-09-10 06:32:35.908 254 11811.53 208.92 52540.85 88888.00 2016-09-10 06:32:36.408 254 11811.50 208.90 52540.87 88888.00 2016-09-10 06:32:36.908 254 11811.50 208.86 52540.87 88888.00 2016-09-10 06:32:37.408 254 11811.53 208.87 52540.86 88888.00 2016-09-10 06:32:37.908 254 11811.47 208.89 52540.89 88888.00 2016-09-10 06:32:38.408 254 11811.50 208.88 52540.85 88888.00 2016-09-10 06:32:38.908 254 11811.63 208.85 52540.76 88888.00 2016-09-10 06:32:39.408 254 11811.67 208.85 52540.70 88888.00 2016-09-10 06:32:39.908 254 11811.74 208.78 52540.64 88888.00 2016-09-10 06:32:40.408 254 11811.66 208.85 52540.73 88888.00 2016-09-10 06:32:40.908 254 11811.64 208.87 52540.80 88888.00 2016-09-10 06:32:41.408 254 11811.59 208.84 52540.80 88888.00 2016-09-10 06:32:41.908 254 11811.63 208.82 52540.78 88888.00 2016-09-10 06:32:42.408 254 11811.57 208.83 52540.80 88888.00 2016-09-10 06:32:42.908 254 11811.59 208.82 52540.81 88888.00 2016-09-10 06:32:43.408 254 11811.58 208.80 52540.81 88888.00 2016-09-10 06:32:43.908 254 11811.56 208.84 52540.84 88888.00 2016-09-10 06:32:44.408 254 11811.66 208.82 52540.76 88888.00 2016-09-10 06:32:44.908 254 11811.57 208.84 52540.80 88888.00 2016-09-10 06:32:45.408 254 11811.51 208.86 52540.84 88888.00 2016-09-10 06:32:45.908 254 11811.57 208.79 52540.79 88888.00 2016-09-10 06:32:46.408 254 11811.59 208.80 52540.80 88888.00 2016-09-10 06:32:46.908 254 11811.64 208.77 52540.76 88888.00 2016-09-10 06:32:47.408 254 11811.65 208.75 52540.72 88888.00 2016-09-10 06:32:47.908 254 11811.73 208.72 52540.63 88888.00 2016-09-10 06:32:48.408 254 11811.79 208.74 52540.63 88888.00 2016-09-10 06:32:48.908 254 11811.83 208.74 52540.67 88888.00 2016-09-10 06:32:49.408 254 11811.82 208.77 52540.62 88888.00 2016-09-10 06:32:49.908 254 11811.70 208.80 52540.70 88888.00 2016-09-10 06:32:50.408 254 11811.48 208.86 52540.94 88888.00 2016-09-10 06:32:50.908 254 11811.40 208.89 52541.00 88888.00 2016-09-10 06:32:51.408 254 11811.42 208.87 52540.97 88888.00 2016-09-10 06:32:51.908 254 11811.41 208.87 52540.96 88888.00 2016-09-10 06:32:52.408 254 11811.51 208.86 52540.89 88888.00 2016-09-10 06:32:52.908 254 11811.59 208.84 52540.84 88888.00 2016-09-10 06:32:53.408 254 11811.67 208.76 52540.76 88888.00 2016-09-10 06:32:53.908 254 11811.69 208.73 52540.76 88888.00 2016-09-10 06:32:54.408 254 11811.75 208.75 52540.77 88888.00 2016-09-10 06:32:54.908 254 11811.63 208.87 52540.81 88888.00 2016-09-10 06:32:55.408 254 11811.44 208.92 52540.96 88888.00 2016-09-10 06:32:55.908 254 11811.46 208.86 52540.94 88888.00 2016-09-10 06:32:56.408 254 11811.53 208.84 52540.89 88888.00 2016-09-10 06:32:56.908 254 11811.55 208.82 52540.88 88888.00 2016-09-10 06:32:57.408 254 11811.56 208.83 52540.88 88888.00 2016-09-10 06:32:57.908 254 11811.55 208.85 52540.89 88888.00 2016-09-10 06:32:58.408 254 11811.60 208.86 52540.87 88888.00 2016-09-10 06:32:58.908 254 11811.65 208.83 52540.90 88888.00 2016-09-10 06:32:59.408 254 11811.63 208.78 52540.88 88888.00 2016-09-10 06:32:59.908 254 11811.64 208.80 52540.86 88888.00 2016-09-10 06:33:00.408 254 11811.59 208.85 52540.87 88888.00 2016-09-10 06:33:00.908 254 11811.56 208.85 52540.88 88888.00 2016-09-10 06:33:01.408 254 11811.58 208.83 52540.88 88888.00 2016-09-10 06:33:01.908 254 11811.58 208.83 52540.87 88888.00 2016-09-10 06:33:02.408 254 11811.55 208.80 52540.89 88888.00 2016-09-10 06:33:02.908 254 11811.53 208.82 52540.87 88888.00 2016-09-10 06:33:03.408 254 11811.58 208.83 52540.85 88888.00 2016-09-10 06:33:03.908 254 11811.65 208.83 52540.85 88888.00 2016-09-10 06:33:04.408 254 11811.61 208.78 52540.85 88888.00 2016-09-10 06:33:04.908 254 11811.57 208.79 52540.85 88888.00 2016-09-10 06:33:05.408 254 11811.60 208.77 52540.80 88888.00 2016-09-10 06:33:05.908 254 11811.64 208.79 52540.87 88888.00 2016-09-10 06:33:06.408 254 11811.65 208.82 52540.88 88888.00 2016-09-10 06:33:06.908 254 11811.64 208.79 52540.88 88888.00 2016-09-10 06:33:07.408 254 11811.64 208.80 52540.88 88888.00 2016-09-10 06:33:07.908 254 11811.77 208.77 52540.71 88888.00 2016-09-10 06:33:08.408 254 11811.84 208.73 52540.64 88888.00 2016-09-10 06:33:08.908 254 11811.85 208.70 52540.63 88888.00 2016-09-10 06:33:09.408 254 11811.79 208.72 52540.69 88888.00 2016-09-10 06:33:09.908 254 11811.66 208.76 52540.79 88888.00 2016-09-10 06:33:10.408 254 11811.59 208.78 52540.87 88888.00 2016-09-10 06:33:10.908 254 11811.58 208.82 52540.89 88888.00 2016-09-10 06:33:11.408 254 11811.69 208.78 52540.84 88888.00 2016-09-10 06:33:11.908 254 11811.76 208.75 52540.79 88888.00 2016-09-10 06:33:12.408 254 11811.75 208.72 52540.80 88888.00 2016-09-10 06:33:12.908 254 11811.76 208.68 52540.77 88888.00 2016-09-10 06:33:13.408 254 11811.77 208.67 52540.73 88888.00 2016-09-10 06:33:13.908 254 11811.77 208.69 52540.73 88888.00 2016-09-10 06:33:14.408 254 11811.78 208.69 52540.71 88888.00 2016-09-10 06:33:14.908 254 11811.74 208.70 52540.77 88888.00 2016-09-10 06:33:15.408 254 11811.65 208.74 52540.86 88888.00 2016-09-10 06:33:15.908 254 11811.65 208.70 52540.85 88888.00 2016-09-10 06:33:16.408 254 11811.66 208.72 52540.84 88888.00 2016-09-10 06:33:16.908 254 11811.65 208.76 52540.80 88888.00 2016-09-10 06:33:17.408 254 11811.63 208.75 52540.82 88888.00 2016-09-10 06:33:17.908 254 11811.65 208.70 52540.85 88888.00 2016-09-10 06:33:18.408 254 11811.66 208.67 52540.85 88888.00 2016-09-10 06:33:18.908 254 11811.72 208.65 52540.78 88888.00 2016-09-10 06:33:19.408 254 11811.75 208.69 52540.81 88888.00 2016-09-10 06:33:19.908 254 11811.79 208.68 52540.79 88888.00 2016-09-10 06:33:20.408 254 11811.79 208.67 52540.79 88888.00 2016-09-10 06:33:20.908 254 11811.81 208.65 52540.75 88888.00 2016-09-10 06:33:21.408 254 11811.84 208.66 52540.70 88888.00 2016-09-10 06:33:21.908 254 11811.86 208.67 52540.72 88888.00 2016-09-10 06:33:22.408 254 11811.87 208.69 52540.72 88888.00 2016-09-10 06:33:22.908 254 11811.84 208.70 52540.75 88888.00 2016-09-10 06:33:23.408 254 11811.79 208.67 52540.77 88888.00 2016-09-10 06:33:23.908 254 11811.81 208.66 52540.78 88888.00 2016-09-10 06:33:24.408 254 11811.81 208.72 52540.78 88888.00 2016-09-10 06:33:24.908 254 11811.74 208.74 52540.82 88888.00 2016-09-10 06:33:25.408 254 11811.69 208.74 52540.88 88888.00 2016-09-10 06:33:25.908 254 11811.69 208.72 52540.89 88888.00 2016-09-10 06:33:26.408 254 11811.74 208.72 52540.87 88888.00 2016-09-10 06:33:26.908 254 11811.74 208.75 52540.88 88888.00 2016-09-10 06:33:27.408 254 11811.66 208.78 52540.91 88888.00 2016-09-10 06:33:27.908 254 11811.61 208.72 52540.93 88888.00 2016-09-10 06:33:28.408 254 11811.60 208.74 52540.96 88888.00 2016-09-10 06:33:28.908 254 11811.51 208.76 52541.04 88888.00 2016-09-10 06:33:29.408 254 11811.61 208.74 52540.96 88888.00 2016-09-10 06:33:29.908 254 11811.76 208.69 52540.77 88888.00 2016-09-10 06:33:30.408 254 11811.78 208.67 52540.76 88888.00 2016-09-10 06:33:30.908 254 11811.74 208.66 52540.78 88888.00 2016-09-10 06:33:31.409 254 11811.68 208.73 52540.79 88888.00 2016-09-10 06:33:31.909 254 11811.65 208.72 52540.84 88888.00 2016-09-10 06:33:32.409 254 11811.58 208.72 52540.91 88888.00 2016-09-10 06:33:32.909 254 11811.60 208.72 52540.91 88888.00 2016-09-10 06:33:33.409 254 11811.63 208.68 52540.87 88888.00 2016-09-10 06:33:33.909 254 11811.66 208.66 52540.86 88888.00 2016-09-10 06:33:34.409 254 11811.72 208.65 52540.80 88888.00 2016-09-10 06:33:34.909 254 11811.74 208.63 52540.79 88888.00 2016-09-10 06:33:35.409 254 11811.67 208.66 52540.85 88888.00 2016-09-10 06:33:35.909 254 11811.69 208.66 52540.85 88888.00 2016-09-10 06:33:36.409 254 11811.91 208.61 52540.72 88888.00 2016-09-10 06:33:36.909 254 11811.94 208.58 52540.71 88888.00 2016-09-10 06:33:37.409 254 11811.91 208.57 52540.71 88888.00 2016-09-10 06:33:37.909 254 11811.90 208.57 52540.70 88888.00 2016-09-10 06:33:38.409 254 11811.85 208.60 52540.77 88888.00 2016-09-10 06:33:38.909 254 11811.76 208.67 52540.86 88888.00 2016-09-10 06:33:39.409 254 11811.68 208.69 52540.89 88888.00 2016-09-10 06:33:39.909 254 11811.66 208.69 52540.93 88888.00 2016-09-10 06:33:40.409 254 11811.74 208.67 52540.84 88888.00 2016-09-10 06:33:40.909 254 11811.74 208.69 52540.85 88888.00 2016-09-10 06:33:41.409 254 11811.68 208.69 52540.89 88888.00 2016-09-10 06:33:41.909 254 11811.68 208.68 52540.90 88888.00 2016-09-10 06:33:42.409 254 11811.64 208.68 52540.95 88888.00 2016-09-10 06:33:42.909 254 11811.55 208.69 52540.96 88888.00 2016-09-10 06:33:43.409 254 11811.64 208.70 52540.93 88888.00 2016-09-10 06:33:43.909 254 11811.69 208.72 52540.90 88888.00 2016-09-10 06:33:44.409 254 11811.59 208.69 52540.99 88888.00 2016-09-10 06:33:44.909 254 11811.39 208.72 52541.14 88888.00 2016-09-10 06:33:45.409 254 11811.23 208.77 52541.31 88888.00 2016-09-10 06:33:45.909 254 11811.14 208.76 52541.37 88888.00 2016-09-10 06:33:46.409 254 11811.13 208.75 52541.33 88888.00 2016-09-10 06:33:46.909 254 11811.07 208.76 52541.41 88888.00 2016-09-10 06:33:47.409 254 11811.09 208.76 52541.42 88888.00 2016-09-10 06:33:47.909 254 11811.16 208.74 52541.35 88888.00 2016-09-10 06:33:48.409 254 11811.25 208.73 52541.25 88888.00 2016-09-10 06:33:48.909 254 11811.29 208.72 52541.24 88888.00 2016-09-10 06:33:49.409 254 11811.32 208.68 52541.22 88888.00 2016-09-10 06:33:49.909 254 11811.22 208.72 52541.26 88888.00 2016-09-10 06:33:50.409 254 11811.07 208.78 52541.38 88888.00 2016-09-10 06:33:50.909 254 11811.11 208.74 52541.35 88888.00 2016-09-10 06:33:51.409 254 11811.25 208.65 52541.21 88888.00 2016-09-10 06:33:51.909 254 11811.25 208.64 52541.22 88888.00 2016-09-10 06:33:52.409 254 11811.24 208.67 52541.26 88888.00 2016-09-10 06:33:52.909 254 11811.20 208.69 52541.29 88888.00 2016-09-10 06:33:53.409 254 11811.14 208.70 52541.33 88888.00 2016-09-10 06:33:53.909 254 11811.21 208.69 52541.30 88888.00 2016-09-10 06:33:54.409 254 11811.25 208.68 52541.25 88888.00 2016-09-10 06:33:54.909 254 11811.24 208.72 52541.26 88888.00 2016-09-10 06:33:55.409 254 11811.07 208.74 52541.41 88888.00 2016-09-10 06:33:55.909 254 11811.09 208.70 52541.38 88888.00 2016-09-10 06:33:56.409 254 11811.11 208.70 52541.39 88888.00 2016-09-10 06:33:56.909 254 11811.11 208.70 52541.37 88888.00 2016-09-10 06:33:57.409 254 11811.20 208.69 52541.33 88888.00 2016-09-10 06:33:57.909 254 11811.21 208.70 52541.34 88888.00 2016-09-10 06:33:58.409 254 11811.30 208.68 52541.26 88888.00 2016-09-10 06:33:58.909 254 11811.37 208.67 52541.16 88888.00 2016-09-10 06:33:59.409 254 11811.37 208.67 52541.15 88888.00 2016-09-10 06:33:59.909 254 11811.29 208.70 52541.23 88888.00 2016-09-10 06:34:00.409 254 11811.32 208.68 52541.18 88888.00 2016-09-10 06:34:00.909 254 11811.32 208.66 52541.18 88888.00 2016-09-10 06:34:01.409 254 11811.31 208.69 52541.17 88888.00 2016-09-10 06:34:01.909 254 11811.40 208.67 52541.12 88888.00 2016-09-10 06:34:02.409 254 11811.40 208.66 52541.08 88888.00 2016-09-10 06:34:02.909 254 11811.38 208.66 52541.12 88888.00 2016-09-10 06:34:03.409 254 11811.35 208.63 52541.16 88888.00 2016-09-10 06:34:03.909 254 11811.22 208.67 52541.30 88888.00 2016-09-10 06:34:04.409 254 11811.26 208.65 52541.25 88888.00 2016-09-10 06:34:04.909 254 11811.20 208.66 52541.26 88888.00 2016-09-10 06:34:05.409 254 11811.20 208.69 52541.28 88888.00 2016-09-10 06:34:05.909 254 11811.14 208.69 52541.28 88888.00 2016-09-10 06:34:06.409 254 11811.13 208.70 52541.25 88888.00 2016-09-10 06:34:06.909 254 11810.98 208.75 52541.40 88888.00 2016-09-10 06:34:07.409 254 11810.93 208.77 52541.48 88888.00 2016-09-10 06:34:07.909 254 11810.91 208.79 52541.50 88888.00 2016-09-10 06:34:08.409 254 11810.95 208.77 52541.48 88888.00 2016-09-10 06:34:08.909 254 11810.90 208.79 52541.52 88888.00 2016-09-10 06:34:09.409 254 11810.88 208.76 52541.55 88888.00 2016-09-10 06:34:09.909 254 11810.91 208.78 52541.53 88888.00 2016-09-10 06:34:10.409 254 11810.86 208.77 52541.57 88888.00 2016-09-10 06:34:10.909 254 11810.82 208.79 52541.61 88888.00 2016-09-10 06:34:11.409 254 11810.86 208.80 52541.59 88888.00 2016-09-10 06:34:11.909 254 11810.89 208.77 52541.56 88888.00 2016-09-10 06:34:12.409 254 11810.87 208.78 52541.58 88888.00 2016-09-10 06:34:12.909 254 11810.81 208.82 52541.61 88888.00 2016-09-10 06:34:13.409 254 11810.89 208.79 52541.59 88888.00 2016-09-10 06:34:13.909 254 11810.97 208.76 52541.53 88888.00 2016-09-10 06:34:14.409 254 11811.00 208.78 52541.50 88888.00 2016-09-10 06:34:14.909 254 11811.00 208.77 52541.50 88888.00 2016-09-10 06:34:15.409 254 11810.97 208.78 52541.51 88888.00 2016-09-10 06:34:15.909 254 11810.99 208.76 52541.47 88888.00 2016-09-10 06:34:16.409 254 11811.00 208.70 52541.43 88888.00 2016-09-10 06:34:16.909 254 11810.99 208.73 52541.44 88888.00 2016-09-10 06:34:17.409 254 11810.89 208.77 52541.57 88888.00 2016-09-10 06:34:17.909 254 11810.67 208.85 52541.76 88888.00 2016-09-10 06:34:18.409 254 11810.58 208.84 52541.82 88888.00 2016-09-10 06:34:18.909 254 11810.61 208.85 52541.81 88888.00 2016-09-10 06:34:19.409 254 11810.56 208.85 52541.79 88888.00 2016-09-10 06:34:19.909 254 11810.67 208.82 52541.68 88888.00 2016-09-10 06:34:20.409 254 11810.77 208.78 52541.59 88888.00 2016-09-10 06:34:20.909 254 11810.73 208.83 52541.65 88888.00 2016-09-10 06:34:21.409 254 11810.82 208.82 52541.59 88888.00 2016-09-10 06:34:21.909 254 11810.85 208.82 52541.57 88888.00 2016-09-10 06:34:22.409 254 11810.87 208.79 52541.50 88888.00 2016-09-10 06:34:22.909 254 11810.95 208.78 52541.47 88888.00 2016-09-10 06:34:23.409 254 11811.05 208.75 52541.35 88888.00 2016-09-10 06:34:23.909 254 11811.05 208.76 52541.34 88888.00 2016-09-10 06:34:24.409 254 11810.97 208.78 52541.39 88888.00 2016-09-10 06:34:24.909 254 11810.86 208.77 52541.48 88888.00 2016-09-10 06:34:25.409 254 11810.65 208.82 52541.64 88888.00 2016-09-10 06:34:25.909 254 11810.64 208.84 52541.67 88888.00 2016-09-10 06:34:26.409 254 11810.67 208.86 52541.68 88888.00 2016-09-10 06:34:26.909 254 11810.73 208.86 52541.59 88888.00 2016-09-10 06:34:27.409 254 11810.74 208.85 52541.58 88888.00 2016-09-10 06:34:27.909 254 11810.72 208.83 52541.60 88888.00 2016-09-10 06:34:28.409 254 11810.60 208.87 52541.72 88888.00 2016-09-10 06:34:28.909 254 11810.46 208.93 52541.83 88888.00 2016-09-10 06:34:29.409 254 11810.38 208.96 52541.92 88888.00 2016-09-10 06:34:29.909 254 11810.15 209.04 52542.18 88888.00 2016-09-10 06:34:30.409 254 11810.11 209.05 52542.20 88888.00 2016-09-10 06:34:30.909 254 11810.33 208.94 52542.01 88888.00 2016-09-10 06:34:31.409 254 11810.51 208.87 52541.87 88888.00 2016-09-10 06:34:31.909 254 11810.59 208.87 52541.81 88888.00 2016-09-10 06:34:32.409 254 11810.62 208.85 52541.79 88888.00 2016-09-10 06:34:32.909 254 11810.59 208.88 52541.84 88888.00 2016-09-10 06:34:33.409 254 11810.56 208.90 52541.81 88888.00 2016-09-10 06:34:33.909 254 11810.50 208.89 52541.82 88888.00 2016-09-10 06:34:34.409 254 11810.46 208.85 52541.84 88888.00 2016-09-10 06:34:34.909 254 11810.64 208.79 52541.69 88888.00 2016-09-10 06:34:35.409 254 11810.76 208.76 52541.61 88888.00 2016-09-10 06:34:35.909 254 11810.78 208.75 52541.56 88888.00 2016-09-10 06:34:36.409 254 11810.77 208.72 52541.55 88888.00 2016-09-10 06:34:36.909 254 11810.63 208.79 52541.68 88888.00 2016-09-10 06:34:37.409 254 11810.53 208.83 52541.77 88888.00 2016-09-10 06:34:37.909 254 11810.47 208.82 52541.82 88888.00 2016-09-10 06:34:38.409 254 11810.38 208.89 52541.93 88888.00 2016-09-10 06:34:38.909 254 11810.61 208.79 52541.75 88888.00 2016-09-10 06:34:39.409 254 11810.78 208.75 52541.60 88888.00 2016-09-10 06:34:39.909 254 11810.76 208.78 52541.62 88888.00 2016-09-10 06:34:40.409 254 11810.61 208.77 52541.75 88888.00 2016-09-10 06:34:40.909 254 11810.54 208.78 52541.79 88888.00 2016-09-10 06:34:41.409 254 11810.47 208.86 52541.84 88888.00 2016-09-10 06:34:41.909 254 11810.32 208.93 52542.00 88888.00 2016-09-10 06:34:42.409 254 11810.27 208.94 52542.09 88888.00 2016-09-10 06:34:42.909 254 11810.34 208.85 52542.01 88888.00 2016-09-10 06:34:43.409 254 11810.45 208.82 52541.93 88888.00 2016-09-10 06:34:43.909 254 11810.44 208.77 52541.88 88888.00 2016-09-10 06:34:44.409 254 11810.40 208.77 52541.92 88888.00 2016-09-10 06:34:44.909 254 11810.19 208.87 52542.08 88888.00 2016-09-10 06:34:45.409 254 11810.21 208.87 52542.06 88888.00 2016-09-10 06:34:45.909 254 11810.21 208.88 52542.03 88888.00 2016-09-10 06:34:46.409 254 11810.21 208.90 52542.05 88888.00 2016-09-10 06:34:46.909 254 11810.25 208.83 52542.05 88888.00 2016-09-10 06:34:47.409 254 11810.28 208.82 52542.04 88888.00 2016-09-10 06:34:47.909 254 11810.30 208.82 52542.01 88888.00 2016-09-10 06:34:48.409 254 11810.30 208.85 52541.97 88888.00 2016-09-10 06:34:48.909 254 11810.30 208.83 52541.92 88888.00 2016-09-10 06:34:49.409 254 11810.29 208.77 52541.96 88888.00 2016-09-10 06:34:49.909 254 11810.28 208.76 52542.02 88888.00 2016-09-10 06:34:50.409 254 11810.32 208.76 52541.97 88888.00 2016-09-10 06:34:50.909 254 11810.42 208.70 52541.93 88888.00 2016-09-10 06:34:51.409 254 11810.46 208.68 52541.92 88888.00 2016-09-10 06:34:51.909 254 11810.51 208.69 52541.85 88888.00 2016-09-10 06:34:52.409 254 11810.54 208.69 52541.81 88888.00 2016-09-10 06:34:52.909 254 11810.60 208.69 52541.74 88888.00 2016-09-10 06:34:53.409 254 11810.65 208.69 52541.70 88888.00 2016-09-10 06:34:53.909 254 11810.54 208.72 52541.79 88888.00 2016-09-10 06:34:54.409 254 11810.47 208.74 52541.86 88888.00 2016-09-10 06:34:54.909 254 11810.50 208.73 52541.85 88888.00 2016-09-10 06:34:55.409 254 11810.55 208.69 52541.81 88888.00 2016-09-10 06:34:55.909 254 11810.55 208.68 52541.79 88888.00 2016-09-10 06:34:56.409 254 11810.54 208.69 52541.76 88888.00 2016-09-10 06:34:56.909 254 11810.53 208.66 52541.78 88888.00 2016-09-10 06:34:57.409 254 11810.62 208.65 52541.72 88888.00 2016-09-10 06:34:57.909 254 11810.68 208.67 52541.67 88888.00 2016-09-10 06:34:58.409 254 11810.63 208.64 52541.67 88888.00 2016-09-10 06:34:58.909 254 11810.63 208.63 52541.64 88888.00 2016-09-10 06:34:59.409 254 11810.69 208.61 52541.69 88888.00 2016-09-10 06:34:59.909 254 11810.72 208.59 52541.69 88888.00 2016-09-10 06:35:00.409 254 11810.73 208.60 52541.72 88888.00 2016-09-10 06:35:00.909 254 11810.68 208.60 52541.74 88888.00 2016-09-10 06:35:01.409 254 11810.67 208.56 52541.68 88888.00 2016-09-10 06:35:01.909 254 11810.72 208.53 52541.61 88888.00 2016-09-10 06:35:02.409 254 11810.74 208.50 52541.58 88888.00 2016-09-10 06:35:02.909 254 11810.76 208.49 52541.59 88888.00 2016-09-10 06:35:03.409 254 11810.78 208.51 52541.55 88888.00 2016-09-10 06:35:03.909 254 11810.74 208.54 52541.57 88888.00 2016-09-10 06:35:04.409 254 11810.71 208.55 52541.60 88888.00 2016-09-10 06:35:04.909 254 11810.60 208.58 52541.74 88888.00 2016-09-10 06:35:05.409 254 11810.58 208.57 52541.76 88888.00 2016-09-10 06:35:05.909 254 11810.67 208.53 52541.68 88888.00 2016-09-10 06:35:06.409 254 11810.74 208.54 52541.61 88888.00 2016-09-10 06:35:06.909 254 11810.69 208.57 52541.66 88888.00 2016-09-10 06:35:07.409 254 11810.64 208.60 52541.73 88888.00 2016-09-10 06:35:07.909 254 11810.70 208.60 52541.75 88888.00 2016-09-10 06:35:08.409 254 11810.69 208.58 52541.73 88888.00 2016-09-10 06:35:08.909 254 11810.51 208.63 52541.86 88888.00 2016-09-10 06:35:09.409 254 11810.47 208.64 52541.88 88888.00 2016-09-10 06:35:09.909 254 11810.55 208.58 52541.83 88888.00 2016-09-10 06:35:10.409 254 11810.51 208.57 52541.85 88888.00 2016-09-10 06:35:10.909 254 11810.46 208.57 52541.91 88888.00 2016-09-10 06:35:11.409 254 11810.43 208.54 52541.87 88888.00 2016-09-10 06:35:11.909 254 11810.44 208.54 52541.88 88888.00 2016-09-10 06:35:12.409 254 11810.51 208.58 52541.84 88888.00 2016-09-10 06:35:12.909 254 11810.59 208.54 52541.84 88888.00 2016-09-10 06:35:13.409 254 11810.69 208.53 52541.81 88888.00 2016-09-10 06:35:13.909 254 11810.69 208.53 52541.79 88888.00 2016-09-10 06:35:14.409 254 11810.65 208.56 52541.79 88888.00 2016-09-10 06:35:14.909 254 11810.64 208.54 52541.76 88888.00 2016-09-10 06:35:15.409 254 11810.62 208.56 52541.75 88888.00 2016-09-10 06:35:15.909 254 11810.63 208.55 52541.76 88888.00 2016-09-10 06:35:16.409 254 11810.67 208.49 52541.72 88888.00 2016-09-10 06:35:16.909 254 11810.69 208.47 52541.68 88888.00 2016-09-10 06:35:17.409 254 11810.77 208.49 52541.65 88888.00 2016-09-10 06:35:17.909 254 11810.74 208.51 52541.72 88888.00 2016-09-10 06:35:18.409 254 11810.72 208.48 52541.70 88888.00 2016-09-10 06:35:18.909 254 11810.79 208.46 52541.64 88888.00 2016-09-10 06:35:19.409 254 11810.84 208.45 52541.61 88888.00 2016-09-10 06:35:19.909 254 11810.82 208.47 52541.62 88888.00 2016-09-10 06:35:20.409 254 11810.76 208.49 52541.68 88888.00 2016-09-10 06:35:20.909 254 11810.70 208.54 52541.76 88888.00 2016-09-10 06:35:21.409 254 11810.72 208.53 52541.76 88888.00 2016-09-10 06:35:21.909 254 11810.77 208.47 52541.72 88888.00 2016-09-10 06:35:22.409 254 11810.82 208.43 52541.66 88888.00 2016-09-10 06:35:22.909 254 11810.90 208.43 52541.64 88888.00 2016-09-10 06:35:23.409 254 11810.89 208.38 52541.64 88888.00 2016-09-10 06:35:23.909 254 11810.87 208.44 52541.61 88888.00 2016-09-10 06:35:24.409 254 11810.86 208.46 52541.62 88888.00 2016-09-10 06:35:24.909 254 11810.87 208.39 52541.60 88888.00 2016-09-10 06:35:25.409 254 11810.86 208.41 52541.61 88888.00 2016-09-10 06:35:25.909 254 11810.85 208.41 52541.61 88888.00 2016-09-10 06:35:26.409 254 11810.86 208.38 52541.57 88888.00 2016-09-10 06:35:26.909 254 11810.93 208.38 52541.57 88888.00 2016-09-10 06:35:27.409 254 11810.95 208.37 52541.53 88888.00 2016-09-10 06:35:27.909 254 11810.93 208.38 52541.53 88888.00 2016-09-10 06:35:28.409 254 11810.91 208.37 52541.52 88888.00 2016-09-10 06:35:28.909 254 11810.99 208.30 52541.46 88888.00 2016-09-10 06:35:29.409 254 11810.94 208.28 52541.50 88888.00 2016-09-10 06:35:29.909 254 11810.91 208.29 52541.49 88888.00 2016-09-10 06:35:30.409 254 11810.93 208.38 52541.50 88888.00 2016-09-10 06:35:30.909 254 11810.90 208.41 52541.52 88888.00 2016-09-10 06:35:31.409 254 11810.93 208.37 52541.55 88888.00 2016-09-10 06:35:31.909 254 11810.97 208.35 52541.49 88888.00 2016-09-10 06:35:32.409 254 11811.02 208.32 52541.44 88888.00 2016-09-10 06:35:32.909 254 11811.06 208.32 52541.41 88888.00 2016-09-10 06:35:33.409 254 11811.02 208.32 52541.42 88888.00 2016-09-10 06:35:33.909 254 11810.93 208.37 52541.49 88888.00 2016-09-10 06:35:34.409 254 11810.94 208.38 52541.51 88888.00 2016-09-10 06:35:34.909 254 11811.02 208.35 52541.42 88888.00 2016-09-10 06:35:35.409 254 11811.08 208.29 52541.34 88888.00 2016-09-10 06:35:35.909 254 11811.07 208.29 52541.35 88888.00 2016-09-10 06:35:36.409 254 11811.12 208.35 52541.40 88888.00 2016-09-10 06:35:36.909 254 11811.02 208.40 52541.56 88888.00 2016-09-10 06:35:37.409 254 11810.85 208.41 52541.67 88888.00 2016-09-10 06:35:37.909 254 11810.88 208.32 52541.64 88888.00 2016-09-10 06:35:38.409 254 11810.94 208.28 52541.57 88888.00 2016-09-10 06:35:38.909 254 11811.06 208.26 52541.46 88888.00 2016-09-10 06:35:39.409 254 11811.08 208.27 52541.42 88888.00 2016-09-10 06:35:39.909 254 11811.11 208.26 52541.40 88888.00 2016-09-10 06:35:40.409 254 11811.15 208.25 52541.41 88888.00 2016-09-10 06:35:40.909 254 11811.16 208.26 52541.38 88888.00 2016-09-10 06:35:41.409 254 11811.12 208.22 52541.39 88888.00 2016-09-10 06:35:41.909 254 11811.14 208.15 52541.42 88888.00 2016-09-10 06:35:42.409 254 11811.19 208.18 52541.42 88888.00 2016-09-10 06:35:42.909 254 11811.14 208.21 52541.42 88888.00 2016-09-10 06:35:43.409 254 11811.13 208.26 52541.42 88888.00 2016-09-10 06:35:43.909 254 11811.20 208.27 52541.35 88888.00 2016-09-10 06:35:44.409 254 11811.17 208.25 52541.35 88888.00 2016-09-10 06:35:44.909 254 11811.15 208.20 52541.35 88888.00 2016-09-10 06:35:45.409 254 11811.19 208.19 52541.34 88888.00 2016-09-10 06:35:45.909 254 11811.20 208.21 52541.35 88888.00 2016-09-10 06:35:46.409 254 11811.22 208.20 52541.35 88888.00 2016-09-10 06:35:46.909 254 11811.14 208.24 52541.38 88888.00 2016-09-10 06:35:47.409 254 11811.15 208.24 52541.37 88888.00 2016-09-10 06:35:47.909 254 11811.15 208.22 52541.32 88888.00 2016-09-10 06:35:48.409 254 11811.05 208.22 52541.39 88888.00 2016-09-10 06:35:48.909 254 11811.06 208.21 52541.41 88888.00 2016-09-10 06:35:49.409 254 11811.16 208.20 52541.31 88888.00 2016-09-10 06:35:49.909 254 11811.23 208.21 52541.28 88888.00 2016-09-10 06:35:50.409 254 11811.26 208.17 52541.26 88888.00 2016-09-10 06:35:50.909 254 11811.25 208.11 52541.26 88888.00 2016-09-10 06:35:51.409 254 11811.22 208.10 52541.29 88888.00 2016-09-10 06:35:51.909 254 11811.12 208.17 52541.32 88888.00 2016-09-10 06:35:52.409 254 11811.04 208.20 52541.38 88888.00 2016-09-10 06:35:52.909 254 11811.15 208.18 52541.30 88888.00 2016-09-10 06:35:53.409 254 11811.15 208.22 52541.31 88888.00 2016-09-10 06:35:53.909 254 11811.00 208.24 52541.41 88888.00 2016-09-10 06:35:54.409 254 11811.05 208.21 52541.41 88888.00 2016-09-10 06:35:54.909 254 11811.16 208.18 52541.32 88888.00 2016-09-10 06:35:55.409 254 11811.22 208.18 52541.23 88888.00 2016-09-10 06:35:55.909 254 11811.24 208.17 52541.23 88888.00 2016-09-10 06:35:56.409 254 11811.26 208.15 52541.23 88888.00 2016-09-10 06:35:56.909 254 11811.20 208.18 52541.30 88888.00 2016-09-10 06:35:57.409 254 11811.17 208.18 52541.34 88888.00 2016-09-10 06:35:57.909 254 11811.21 208.12 52541.32 88888.00 2016-09-10 06:35:58.409 254 11811.25 208.12 52541.25 88888.00 2016-09-10 06:35:58.909 254 11811.33 208.06 52541.15 88888.00 2016-09-10 06:35:59.409 254 11811.35 208.10 52541.12 88888.00 2016-09-10 06:35:59.909 254 11811.39 208.09 52541.13 88888.00 2016-09-10 06:36:00.409 254 11811.37 208.03 52541.16 88888.00 2016-09-10 06:36:00.909 254 11811.35 208.09 52541.17 88888.00 2016-09-10 06:36:01.409 254 11811.24 208.11 52541.22 88888.00 2016-09-10 06:36:01.909 254 11811.24 208.14 52541.22 88888.00 2016-09-10 06:36:02.409 254 11811.28 208.10 52541.24 88888.00 2016-09-10 06:36:02.909 254 11811.30 208.05 52541.26 88888.00 2016-09-10 06:36:03.409 254 11811.31 208.02 52541.26 88888.00 2016-09-10 06:36:03.909 254 11811.30 208.08 52541.26 88888.00 2016-09-10 06:36:04.409 254 11811.31 208.11 52541.28 88888.00 2016-09-10 06:36:04.909 254 11811.31 208.12 52541.28 88888.00 2016-09-10 06:36:05.409 254 11811.31 208.10 52541.28 88888.00 2016-09-10 06:36:05.909 254 11811.34 208.10 52541.26 88888.00 2016-09-10 06:36:06.410 254 11811.35 208.09 52541.26 88888.00 2016-09-10 06:36:06.910 254 11811.37 208.11 52541.25 88888.00 2016-09-10 06:36:07.410 254 11811.37 208.11 52541.26 88888.00 2016-09-10 06:36:07.910 254 11811.35 208.11 52541.29 88888.00 2016-09-10 06:36:08.410 254 11811.31 208.14 52541.33 88888.00 2016-09-10 06:36:08.910 254 11811.31 208.11 52541.29 88888.00 2016-09-10 06:36:09.410 254 11811.26 208.12 52541.35 88888.00 2016-09-10 06:36:09.910 254 11811.29 208.14 52541.31 88888.00 2016-09-10 06:36:10.410 254 11811.31 208.14 52541.31 88888.00 2016-09-10 06:36:10.910 254 11811.29 208.14 52541.34 88888.00 2016-09-10 06:36:11.410 254 11811.28 208.11 52541.37 88888.00 2016-09-10 06:36:11.910 254 11811.23 208.11 52541.41 88888.00 2016-09-10 06:36:12.410 254 11811.16 208.11 52541.44 88888.00 2016-09-10 06:36:12.910 254 11811.32 208.12 52541.31 88888.00 2016-09-10 06:36:13.410 254 11811.25 208.14 52541.34 88888.00 2016-09-10 06:36:13.910 254 11811.17 208.14 52541.44 88888.00 2016-09-10 06:36:14.410 254 11811.09 208.14 52541.53 88888.00 2016-09-10 06:36:14.910 254 11811.19 208.09 52541.43 88888.00 2016-09-10 06:36:15.410 254 11811.38 208.10 52541.30 88888.00 2016-09-10 06:36:15.910 254 11811.42 208.10 52541.26 88888.00 2016-09-10 06:36:16.410 254 11811.33 208.11 52541.30 88888.00 2016-09-10 06:36:16.910 254 11811.38 208.12 52541.30 88888.00 2016-09-10 06:36:17.410 254 11811.53 208.05 52541.18 88888.00 2016-09-10 06:36:17.910 254 11811.58 207.96 52541.17 88888.00 2016-09-10 06:36:18.410 254 11811.63 207.99 52541.17 88888.00 2016-09-10 06:36:18.910 254 11811.63 208.01 52541.17 88888.00 2016-09-10 06:36:19.410 254 11811.64 208.00 52541.17 88888.00 2016-09-10 06:36:19.910 254 11811.66 207.98 52541.15 88888.00 2016-09-10 06:36:20.410 254 11811.69 207.96 52541.11 88888.00 2016-09-10 06:36:20.910 254 11811.73 207.90 52541.11 88888.00 2016-09-10 06:36:21.410 254 11811.73 207.90 52541.12 88888.00 2016-09-10 06:36:21.910 254 11811.68 207.96 52541.11 88888.00 2016-09-10 06:36:22.410 254 11811.68 207.95 52541.11 88888.00 2016-09-10 06:36:22.910 254 11811.68 207.91 52541.13 88888.00 2016-09-10 06:36:23.410 254 11811.67 207.89 52541.16 88888.00 2016-09-10 06:36:23.910 254 11811.65 207.93 52541.17 88888.00 2016-09-10 06:36:24.410 254 11811.60 207.93 52541.20 88888.00 2016-09-10 06:36:24.910 254 11811.50 207.96 52541.32 88888.00 2016-09-10 06:36:25.410 254 11811.44 207.98 52541.38 88888.00 2016-09-10 06:36:25.910 254 11811.46 208.00 52541.35 88888.00 2016-09-10 06:36:26.410 254 11811.46 207.96 52541.31 88888.00 2016-09-10 06:36:26.910 254 11811.46 207.98 52541.30 88888.00 2016-09-10 06:36:27.410 254 11811.46 207.99 52541.31 88888.00 2016-09-10 06:36:27.910 254 11811.49 207.98 52541.33 88888.00 2016-09-10 06:36:28.410 254 11811.52 207.97 52541.32 88888.00 2016-09-10 06:36:28.910 254 11811.52 207.96 52541.28 88888.00 2016-09-10 06:36:29.410 254 11811.56 207.95 52541.29 88888.00 2016-09-10 06:36:29.910 254 11811.56 207.96 52541.29 88888.00 2016-09-10 06:36:30.410 254 11811.58 208.01 52541.30 88888.00 2016-09-10 06:36:30.910 254 11811.59 207.99 52541.31 88888.00 2016-09-10 06:36:31.410 254 11811.55 208.02 52541.31 88888.00 2016-09-10 06:36:31.910 254 11811.53 208.02 52541.31 88888.00 2016-09-10 06:36:32.410 254 11811.53 208.01 52541.34 88888.00 2016-09-10 06:36:32.910 254 11811.49 208.02 52541.35 88888.00 2016-09-10 06:36:33.410 254 11811.42 208.07 52541.39 88888.00 2016-09-10 06:36:33.910 254 11811.35 208.02 52541.49 88888.00 2016-09-10 06:36:34.410 254 11811.34 208.06 52541.55 88888.00 2016-09-10 06:36:34.910 254 11811.29 208.08 52541.59 88888.00 2016-09-10 06:36:35.410 254 11811.26 208.12 52541.60 88888.00 2016-09-10 06:36:35.910 254 11811.25 208.09 52541.57 88888.00 2016-09-10 06:36:36.410 254 11811.24 208.06 52541.55 88888.00 2016-09-10 06:36:36.910 254 11811.24 208.07 52541.60 88888.00 2016-09-10 06:36:37.410 254 11811.24 208.08 52541.61 88888.00 2016-09-10 06:36:37.910 254 11811.20 208.09 52541.67 88888.00 2016-09-10 06:36:38.410 254 11811.05 208.14 52541.81 88888.00 2016-09-10 06:36:38.910 254 11810.99 208.14 52541.84 88888.00 2016-09-10 06:36:39.410 254 11810.99 208.12 52541.84 88888.00 2016-09-10 06:36:39.910 254 11811.07 208.09 52541.79 88888.00 2016-09-10 06:36:40.410 254 11811.11 208.09 52541.76 88888.00 2016-09-10 06:36:40.910 254 11811.06 208.10 52541.78 88888.00 2016-09-10 06:36:41.410 254 11810.89 208.16 52541.93 88888.00 2016-09-10 06:36:41.910 254 11810.90 208.14 52541.95 88888.00 2016-09-10 06:36:42.410 254 11811.11 208.12 52541.78 88888.00 2016-09-10 06:36:42.910 254 11810.65 208.29 52542.16 88888.00 2016-09-10 06:36:43.410 254 11808.04 209.31 52544.58 88888.00 2016-09-10 06:36:43.910 254 11807.08 209.64 52545.49 88888.00 2016-09-10 06:36:44.410 254 11807.03 209.65 52545.51 88888.00 2016-09-10 06:36:44.910 254 11807.04 209.67 52545.52 88888.00 2016-09-10 06:36:45.410 254 11807.05 209.69 52545.56 88888.00 2016-09-10 06:36:45.910 254 11807.00 209.73 52545.62 88888.00 2016-09-10 06:36:46.410 254 11806.93 209.77 52545.69 88888.00 2016-09-10 06:36:46.910 254 11806.98 209.81 52545.66 88888.00 2016-09-10 06:36:47.410 254 11807.02 209.79 52545.64 88888.00 2016-09-10 06:36:47.910 254 11807.02 209.81 52545.66 88888.00 2016-09-10 06:36:48.410 254 11807.02 209.79 52545.69 88888.00 2016-09-10 06:36:48.910 254 11807.02 209.74 52545.70 88888.00 2016-09-10 06:36:49.410 254 11807.02 209.79 52545.71 88888.00 2016-09-10 06:36:49.910 254 11806.94 209.84 52545.81 88888.00 2016-09-10 06:36:50.410 254 11806.94 209.83 52545.84 88888.00 2016-09-10 06:36:50.910 254 11806.95 209.83 52545.76 88888.00 2016-09-10 06:36:51.410 254 11806.99 209.77 52545.70 88888.00 2016-09-10 06:36:51.910 254 11801.69 210.96 52552.08 88888.00 2016-09-10 06:36:52.410 254 11793.09 212.76 52562.48 88888.00 2016-09-10 06:36:52.910 254 11791.33 213.15 52564.70 88888.00 2016-09-10 06:36:53.410 254 11791.81 213.09 52564.16 88888.00 2016-09-10 06:36:53.910 254 11800.71 211.22 52553.39 88888.00 2016-09-10 06:36:54.410 254 11806.02 210.05 52546.93 88888.00 2016-09-10 06:36:54.910 254 11806.91 209.80 52545.79 88888.00 2016-09-10 06:36:55.410 254 11807.10 209.76 52545.57 88888.00 2016-09-10 06:36:55.910 254 11807.17 209.77 52545.46 88888.00 2016-09-10 06:36:56.410 254 11807.21 209.77 52545.43 88888.00 2016-09-10 06:36:56.910 254 11807.21 209.74 52545.40 88888.00 2016-09-10 06:36:57.410 254 11807.27 209.67 52545.34 88888.00 2016-09-10 06:36:57.910 254 11807.35 209.63 52545.22 88888.00 2016-09-10 06:36:58.410 254 11807.34 209.66 52545.27 88888.00 2016-09-10 06:36:58.910 254 11807.37 209.70 52545.26 88888.00 2016-09-10 06:36:59.410 254 11807.38 209.70 52545.27 88888.00 2016-09-10 06:36:59.910 254 11807.35 209.70 52545.26 88888.00 2016-09-10 06:37:00.410 254 11807.34 209.74 52545.28 88888.00 2016-09-10 06:37:00.910 254 11807.31 209.72 52545.31 88888.00 2016-09-10 06:37:01.410 254 11807.33 209.73 52545.30 88888.00 2016-09-10 06:37:01.910 254 11807.35 209.72 52545.32 88888.00 2016-09-10 06:37:02.410 254 11807.43 209.72 52545.31 88888.00 2016-09-10 06:37:02.910 254 11807.42 209.71 52545.27 88888.00 2016-09-10 06:37:03.410 254 11807.40 209.66 52545.27 88888.00 2016-09-10 06:37:03.910 254 11807.42 209.71 52545.27 88888.00 2016-09-10 06:37:04.410 254 11807.43 209.73 52545.29 88888.00 2016-09-10 06:37:04.910 254 11807.44 209.73 52545.28 88888.00 2016-09-10 06:37:05.410 254 11807.46 209.72 52545.28 88888.00 2016-09-10 06:37:05.910 254 11807.44 209.70 52545.27 88888.00 2016-09-10 06:37:06.410 254 11807.43 209.69 52545.26 88888.00 2016-09-10 06:37:06.910 254 11807.42 209.65 52545.26 88888.00 2016-09-10 06:37:07.410 254 11807.44 209.65 52545.27 88888.00 2016-09-10 06:37:07.910 254 11807.40 209.62 52545.28 88888.00 2016-09-10 06:37:08.410 254 11807.40 209.61 52545.27 88888.00 2016-09-10 06:37:08.910 254 11807.40 209.67 52545.29 88888.00 2016-09-10 06:37:09.410 254 11807.40 209.69 52545.31 88888.00 2016-09-10 06:37:09.910 254 11807.44 209.66 52545.32 88888.00 2016-09-10 06:37:10.410 254 11807.43 209.71 52545.34 88888.00 2016-09-10 06:37:10.910 254 11807.45 209.74 52545.36 88888.00 2016-09-10 06:37:11.410 254 11807.42 209.73 52545.40 88888.00 2016-09-10 06:37:11.910 254 11807.30 209.72 52545.48 88888.00 2016-09-10 06:37:12.410 254 11807.28 209.72 52545.51 88888.00 2016-09-10 06:37:12.910 254 11807.26 209.75 52545.53 88888.00 2016-09-10 06:37:13.410 254 11807.29 209.70 52545.53 88888.00 2016-09-10 06:37:13.910 254 11807.34 209.66 52545.47 88888.00 2016-09-10 06:37:14.410 254 11807.40 209.64 52545.37 88888.00 2016-09-10 06:37:14.910 254 11807.44 209.64 52545.37 88888.00 2016-09-10 06:37:15.410 254 11807.43 209.63 52545.38 88888.00 2016-09-10 06:37:15.910 254 11807.49 209.54 52545.29 88888.00 2016-09-10 06:37:16.410 254 11807.53 209.55 52545.25 88888.00 2016-09-10 06:37:16.910 254 11807.52 209.55 52545.23 88888.00 2016-09-10 06:37:17.410 254 11807.52 209.56 52545.25 88888.00 2016-09-10 06:37:17.910 254 11807.43 209.64 52545.39 88888.00 2016-09-10 06:37:18.410 254 11807.38 209.69 52545.47 88888.00 2016-09-10 06:37:18.910 254 11807.37 209.69 52545.51 88888.00 2016-09-10 06:37:19.410 254 11807.29 209.65 52545.54 88888.00 2016-09-10 06:37:19.910 254 11807.30 209.66 52545.54 88888.00 2016-09-10 06:37:20.410 254 11807.30 209.72 52545.54 88888.00 2016-09-10 06:37:20.910 254 11807.29 209.79 52545.53 88888.00 2016-09-10 06:37:21.410 254 11807.29 209.74 52545.53 88888.00 2016-09-10 06:37:21.910 254 11807.33 209.74 52545.54 88888.00 2016-09-10 06:37:22.410 254 11807.30 209.75 52545.55 88888.00 2016-09-10 06:37:22.910 254 11807.39 209.70 52545.45 88888.00 2016-09-10 06:37:23.410 254 11807.45 209.65 52545.38 88888.00 2016-09-10 06:37:23.910 254 11807.49 209.64 52545.37 88888.00 2016-09-10 06:37:24.410 254 11807.38 209.69 52545.47 88888.00 2016-09-10 06:37:24.910 254 11807.36 209.64 52545.51 88888.00 2016-09-10 06:37:25.410 254 11807.37 209.62 52545.48 88888.00 2016-09-10 06:37:25.910 254 11807.39 209.63 52545.44 88888.00 2016-09-10 06:37:26.410 254 11807.45 209.62 52545.39 88888.00 2016-09-10 06:37:26.910 254 11807.51 209.62 52545.42 88888.00 2016-09-10 06:37:27.410 254 11807.53 209.62 52545.44 88888.00 2016-09-10 06:37:27.910 254 11807.49 209.62 52545.46 88888.00 2016-09-10 06:37:28.410 254 11807.47 209.65 52545.49 88888.00 2016-09-10 06:37:28.910 254 11807.46 209.64 52545.53 88888.00 2016-09-10 06:37:29.410 254 11807.46 209.62 52545.55 88888.00 2016-09-10 06:37:29.910 254 11807.46 209.60 52545.54 88888.00 2016-09-10 06:37:30.410 254 11807.46 209.61 52545.55 88888.00 2016-09-10 06:37:30.910 254 11807.48 209.64 52545.55 88888.00 2016-09-10 06:37:31.410 254 11807.47 209.69 52545.53 88888.00 2016-09-10 06:37:31.910 254 11807.44 209.67 52545.52 88888.00 2016-09-10 06:37:32.410 254 11807.45 209.66 52545.54 88888.00 2016-09-10 06:37:32.910 254 11807.46 209.65 52545.60 88888.00 2016-09-10 06:37:33.410 254 11807.48 209.67 52545.65 88888.00 2016-09-10 06:37:33.910 254 11807.46 209.66 52545.66 88888.00 2016-09-10 06:37:34.410 254 11807.45 209.63 52545.65 88888.00 2016-09-10 06:37:34.910 254 11807.49 209.69 52545.62 88888.00 2016-09-10 06:37:35.410 254 11807.48 209.67 52545.62 88888.00 2016-09-10 06:37:35.910 254 11807.51 209.64 52545.57 88888.00 2016-09-10 06:37:36.410 254 11807.49 209.62 52545.55 88888.00 2016-09-10 06:37:36.910 254 11807.51 209.61 52545.56 88888.00 2016-09-10 06:37:37.410 254 11807.51 209.62 52545.53 88888.00 2016-09-10 06:37:37.910 254 11807.51 209.61 52545.49 88888.00 2016-09-10 06:37:38.410 254 11807.52 209.60 52545.53 88888.00 2016-09-10 06:37:38.910 254 11807.48 209.64 52545.54 88888.00 2016-09-10 06:37:39.410 254 11807.49 209.64 52545.53 88888.00 2016-09-10 06:37:39.910 254 11807.51 209.66 52545.57 88888.00 2016-09-10 06:37:40.410 254 11807.55 209.66 52545.56 88888.00 2016-09-10 06:37:40.910 254 11807.54 209.64 52545.56 88888.00 2016-09-10 06:37:41.410 254 11807.52 209.61 52545.53 88888.00 2016-09-10 06:37:41.910 254 11807.57 209.61 52545.54 88888.00 2016-09-10 06:37:42.410 254 11807.57 209.61 52545.58 88888.00 2016-09-10 06:37:42.910 254 11807.60 209.63 52545.58 88888.00 2016-09-10 06:37:43.410 254 11807.62 209.67 52545.58 88888.00 2016-09-10 06:37:43.910 254 11807.57 209.67 52545.56 88888.00 2016-09-10 06:37:44.410 254 11806.96 209.74 52546.27 88888.00 2016-09-10 06:37:44.910 254 11806.91 209.80 52546.31 88888.00 2016-09-10 06:37:45.410 254 11807.26 209.72 52545.92 88888.00 2016-09-10 06:37:45.910 254 11807.52 209.65 52545.73 88888.00 2016-09-10 06:37:46.410 254 11807.61 209.61 52545.62 88888.00 2016-09-10 06:37:46.910 254 11807.67 209.61 52545.56 88888.00 2016-09-10 06:37:47.410 254 11807.67 209.60 52545.55 88888.00 2016-09-10 06:37:47.910 254 11807.63 209.55 52545.53 88888.00 2016-09-10 06:37:48.410 254 11807.63 209.54 52545.54 88888.00 2016-09-10 06:37:48.910 254 11807.69 209.54 52545.51 88888.00 2016-09-10 06:37:49.410 254 11807.71 209.56 52545.51 88888.00 2016-09-10 06:37:49.910 254 11807.71 209.54 52545.52 88888.00 2016-09-10 06:37:50.410 254 11807.66 209.55 52545.55 88888.00 2016-09-10 06:37:50.910 254 11807.69 209.56 52545.56 88888.00 2016-09-10 06:37:51.410 254 11807.70 209.57 52545.61 88888.00 2016-09-10 06:37:51.910 254 11807.67 209.58 52545.61 88888.00 2016-09-10 06:37:52.410 254 11807.67 209.57 52545.62 88888.00 2016-09-10 06:37:52.910 254 11807.66 209.58 52545.64 88888.00 2016-09-10 06:37:53.410 254 11807.62 209.61 52545.70 88888.00 2016-09-10 06:37:53.910 254 11807.61 209.64 52545.76 88888.00 2016-09-10 06:37:54.410 254 11807.57 209.64 52545.81 88888.00 2016-09-10 06:37:54.910 254 11807.52 209.66 52545.83 88888.00 2016-09-10 06:37:55.410 254 11807.48 209.69 52545.86 88888.00 2016-09-10 06:37:55.910 254 11807.42 209.70 52545.88 88888.00 2016-09-10 06:37:56.410 254 11807.45 209.70 52545.90 88888.00 2016-09-10 06:37:56.910 254 11807.49 209.67 52545.87 88888.00 2016-09-10 06:37:57.410 254 11807.47 209.67 52545.91 88888.00 2016-09-10 06:37:57.910 254 11807.48 209.66 52545.91 88888.00 2016-09-10 06:37:58.410 254 11807.52 209.65 52545.84 88888.00 2016-09-10 06:37:58.910 254 11807.45 209.72 52545.89 88888.00 2016-09-10 06:37:59.410 254 11807.46 209.73 52545.87 88888.00 2016-09-10 06:37:59.910 254 11807.45 209.73 52545.91 88888.00 2016-09-10 06:38:00.410 254 11807.37 209.80 52546.02 88888.00 2016-09-10 06:38:00.910 254 11807.37 209.75 52546.05 88888.00 2016-09-10 06:38:01.410 254 11807.42 209.75 52545.98 88888.00 2016-09-10 06:38:01.910 254 11807.47 209.73 52545.92 88888.00 2016-09-10 06:38:02.410 254 11807.47 209.70 52545.88 88888.00 2016-09-10 06:38:02.910 254 11807.43 209.71 52545.95 88888.00 2016-09-10 06:38:03.410 254 11807.37 209.74 52545.99 88888.00 2016-09-10 06:38:03.910 254 11807.43 209.72 52545.92 88888.00 2016-09-10 06:38:04.410 254 11807.51 209.71 52545.86 88888.00 2016-09-10 06:38:04.910 254 11807.54 209.67 52545.84 88888.00 2016-09-10 06:38:05.410 254 11807.46 209.71 52545.89 88888.00 2016-09-10 06:38:05.910 254 11807.40 209.71 52545.91 88888.00 2016-09-10 06:38:06.410 254 11807.43 209.74 52545.96 88888.00 2016-09-10 06:38:06.910 254 11807.44 209.73 52546.00 88888.00 2016-09-10 06:38:07.410 254 11807.42 209.72 52545.99 88888.00 2016-09-10 06:38:07.910 254 11807.37 209.79 52546.06 88888.00 2016-09-10 06:38:08.410 254 11807.45 209.82 52545.99 88888.00 2016-09-10 06:38:08.910 254 11807.53 209.76 52545.95 88888.00 2016-09-10 06:38:09.410 254 11807.51 209.76 52545.95 88888.00 2016-09-10 06:38:09.910 254 11807.53 209.76 52545.93 88888.00 2016-09-10 06:38:10.410 254 11807.54 209.74 52545.90 88888.00 2016-09-10 06:38:10.910 254 11807.54 209.71 52545.90 88888.00 2016-09-10 06:38:11.410 254 11807.55 209.70 52545.90 88888.00 2016-09-10 06:38:11.910 254 11807.56 209.69 52545.89 88888.00 2016-09-10 06:38:12.410 254 11807.56 209.71 52545.84 88888.00 2016-09-10 06:38:12.910 254 11807.60 209.72 52545.82 88888.00 2016-09-10 06:38:13.410 254 11807.62 209.72 52545.87 88888.00 2016-09-10 06:38:13.910 254 11807.58 209.74 52545.89 88888.00 2016-09-10 06:38:14.410 254 11807.61 209.70 52545.83 88888.00 2016-09-10 06:38:14.910 254 11807.63 209.66 52545.83 88888.00 2016-09-10 06:38:15.410 254 11807.61 209.67 52545.86 88888.00 2016-09-10 06:38:15.910 254 11807.57 209.70 52545.88 88888.00 2016-09-10 06:38:16.410 254 11807.58 209.72 52545.88 88888.00 2016-09-10 06:38:16.910 254 11807.66 209.70 52545.84 88888.00 2016-09-10 06:38:17.410 254 11807.67 209.67 52545.88 88888.00 2016-09-10 06:38:17.910 254 11807.63 209.70 52545.88 88888.00 2016-09-10 06:38:18.410 254 11807.63 209.72 52545.84 88888.00 2016-09-10 06:38:18.910 254 11807.58 209.74 52545.90 88888.00 2016-09-10 06:38:19.410 254 11807.53 209.80 52546.01 88888.00 2016-09-10 06:38:19.910 254 11807.57 209.79 52545.98 88888.00 2016-09-10 06:38:20.410 254 11807.61 209.73 52545.95 88888.00 2016-09-10 06:38:20.910 254 11807.58 209.69 52545.92 88888.00 2016-09-10 06:38:21.410 254 11807.61 209.67 52545.92 88888.00 2016-09-10 06:38:21.910 254 11807.62 209.71 52545.92 88888.00 2016-09-10 06:38:22.410 254 11807.62 209.76 52545.89 88888.00 2016-09-10 06:38:22.910 254 11807.63 209.71 52545.90 88888.00 2016-09-10 06:38:23.410 254 11807.65 209.67 52545.88 88888.00 2016-09-10 06:38:23.910 254 11807.64 209.63 52545.87 88888.00 2016-09-10 06:38:24.410 254 11807.60 209.70 52545.88 88888.00 2016-09-10 06:38:24.910 254 11807.56 209.72 52545.91 88888.00 2016-09-10 06:38:25.410 254 11807.55 209.70 52545.89 88888.00 2016-09-10 06:38:25.910 254 11807.58 209.69 52545.90 88888.00 2016-09-10 06:38:26.410 254 11807.63 209.72 52545.88 88888.00 2016-09-10 06:38:26.910 254 11807.67 209.71 52545.81 88888.00 2016-09-10 06:38:27.410 254 11807.67 209.71 52545.81 88888.00 2016-09-10 06:38:27.910 254 11807.63 209.72 52545.82 88888.00 2016-09-10 06:38:28.410 254 11807.63 209.76 52545.80 88888.00 2016-09-10 06:38:28.910 254 11807.64 209.73 52545.74 88888.00 2016-09-10 06:38:29.410 254 11807.69 209.73 52545.75 88888.00 2016-09-10 06:38:29.910 254 11807.69 209.73 52545.78 88888.00 2016-09-10 06:38:30.410 254 11807.69 209.72 52545.76 88888.00 2016-09-10 06:38:30.910 254 11807.66 209.75 52545.78 88888.00 2016-09-10 06:38:31.410 254 11807.69 209.74 52545.76 88888.00 2016-09-10 06:38:31.910 254 11807.73 209.69 52545.75 88888.00 2016-09-10 06:38:32.410 254 11807.78 209.65 52545.72 88888.00 2016-09-10 06:38:32.910 254 11807.77 209.67 52545.70 88888.00 2016-09-10 06:38:33.410 254 11807.79 209.67 52545.65 88888.00 2016-09-10 06:38:33.910 254 11807.78 209.67 52545.64 88888.00 2016-09-10 06:38:34.410 254 11807.78 209.69 52545.62 88888.00 2016-09-10 06:38:34.910 254 11807.78 209.73 52545.64 88888.00 2016-09-10 06:38:35.410 254 11807.82 209.77 52545.62 88888.00 2016-09-10 06:38:35.910 254 11807.83 209.76 52545.58 88888.00 2016-09-10 06:38:36.411 254 11807.81 209.76 52545.58 88888.00 2016-09-10 06:38:36.911 254 11807.78 209.80 52545.62 88888.00 2016-09-10 06:38:37.411 254 11807.77 209.79 52545.67 88888.00 2016-09-10 06:38:37.911 254 11807.77 209.79 52545.67 88888.00 2016-09-10 06:38:38.411 254 11807.77 209.77 52545.72 88888.00 2016-09-10 06:38:38.911 254 11807.71 209.77 52545.82 88888.00 2016-09-10 06:38:39.411 254 11807.69 209.84 52545.88 88888.00 2016-09-10 06:38:39.911 254 11807.69 209.84 52545.82 88888.00 2016-09-10 06:38:40.411 254 11807.72 209.86 52545.82 88888.00 2016-09-10 06:38:40.911 254 11807.72 209.84 52545.84 88888.00 2016-09-10 06:38:41.411 254 11807.71 209.87 52545.86 88888.00 2016-09-10 06:38:41.911 254 11807.71 209.86 52545.87 88888.00 2016-09-10 06:38:42.411 254 11807.58 209.93 52545.98 88888.00 2016-09-10 06:38:42.911 254 11807.53 209.94 52546.07 88888.00 2016-09-10 06:38:43.411 254 11807.45 209.95 52546.09 88888.00 2016-09-10 06:38:43.911 254 11807.37 209.96 52546.14 88888.00 2016-09-10 06:38:44.411 254 11807.45 209.94 52546.05 88888.00 2016-09-10 06:38:44.911 254 11807.39 209.96 52546.08 88888.00 2016-09-10 06:38:45.411 254 11807.39 209.92 52546.05 88888.00 2016-09-10 06:38:45.911 254 11807.44 209.89 52546.02 88888.00 2016-09-10 06:38:46.411 254 11807.47 209.87 52545.98 88888.00 2016-09-10 06:38:46.911 254 11807.49 209.83 52545.88 88888.00 2016-09-10 06:38:47.411 254 11807.52 209.77 52545.83 88888.00 2016-09-10 06:38:47.911 254 11807.45 209.83 52545.95 88888.00 2016-09-10 06:38:48.411 254 11807.31 209.91 52546.10 88888.00 2016-09-10 06:38:48.911 254 11807.29 209.98 52546.13 88888.00 2016-09-10 06:38:49.411 254 11807.31 209.94 52546.10 88888.00 2016-09-10 06:38:49.911 254 11807.35 209.91 52546.11 88888.00 2016-09-10 06:38:50.411 254 11807.35 209.91 52546.14 88888.00 2016-09-10 06:38:50.911 254 11807.29 209.89 52546.22 88888.00 2016-09-10 06:38:51.411 254 11807.27 209.91 52546.28 88888.00 2016-09-10 06:38:51.911 254 11807.33 209.95 52546.26 88888.00 2016-09-10 06:38:52.411 254 11807.44 209.92 52546.13 88888.00 2016-09-10 06:38:52.911 254 11807.44 209.91 52546.06 88888.00 2016-09-10 06:38:53.411 254 11807.36 209.92 52546.16 88888.00 2016-09-10 06:38:53.911 254 11807.40 209.92 52546.15 88888.00 2016-09-10 06:38:54.411 254 11807.44 209.86 52546.11 88888.00 2016-09-10 06:38:54.911 254 11807.43 209.84 52546.14 88888.00 2016-09-10 06:38:55.411 254 11807.49 209.83 52546.04 88888.00 2016-09-10 06:38:55.911 254 11807.54 209.81 52545.98 88888.00 2016-09-10 06:38:56.411 254 11807.46 209.86 52546.05 88888.00 2016-09-10 06:38:56.911 254 11807.39 209.84 52546.11 88888.00 2016-09-10 06:38:57.411 254 11807.36 209.86 52546.15 88888.00 2016-09-10 06:38:57.911 254 11807.39 209.87 52546.14 88888.00 2016-09-10 06:38:58.411 254 11807.48 209.83 52546.06 88888.00 2016-09-10 06:38:58.911 254 11807.56 209.81 52545.99 88888.00 2016-09-10 06:38:59.411 254 11807.58 209.80 52545.95 88888.00 2016-09-10 06:38:59.911 254 11807.54 209.83 52546.02 88888.00 2016-09-10 06:39:00.411 254 11807.42 209.90 52546.16 88888.00 2016-09-10 06:39:00.911 254 11807.64 209.82 52545.91 88888.00 2016-09-10 06:39:01.411 254 11807.75 209.79 52545.82 88888.00 2016-09-10 06:39:01.911 254 11807.81 209.75 52545.80 88888.00 2016-09-10 06:39:02.411 254 11807.83 209.74 52545.78 88888.00 2016-09-10 06:39:02.911 254 11807.81 209.76 52545.83 88888.00 2016-09-10 06:39:03.411 254 11807.80 209.80 52545.87 88888.00 2016-09-10 06:39:03.911 254 11807.79 209.84 52545.86 88888.00 2016-09-10 06:39:04.411 254 11807.80 209.82 52545.81 88888.00 2016-09-10 06:39:04.911 254 11807.78 209.79 52545.82 88888.00 2016-09-10 06:39:05.411 254 11807.74 209.81 52545.87 88888.00 2016-09-10 06:39:05.911 254 11807.77 209.82 52545.86 88888.00 2016-09-10 06:39:06.411 254 11807.75 209.81 52545.88 88888.00 2016-09-10 06:39:06.911 254 11807.81 209.76 52545.87 88888.00 2016-09-10 06:39:07.411 254 11807.64 209.84 52545.98 88888.00 2016-09-10 06:39:07.911 254 11807.21 210.02 52546.46 88888.00 2016-09-10 06:39:08.411 254 11806.77 210.21 52546.93 88888.00 2016-09-10 06:39:08.911 254 11806.64 210.28 52547.03 88888.00 2016-09-10 06:39:09.411 254 11806.68 210.25 52547.03 88888.00 2016-09-10 06:39:09.911 254 11806.70 210.27 52547.01 88888.00 2016-09-10 06:39:10.411 254 11806.67 210.24 52547.03 88888.00 2016-09-10 06:39:10.911 254 11806.68 210.24 52547.02 88888.00 2016-09-10 06:39:11.411 254 11806.74 210.23 52547.01 88888.00 2016-09-10 06:39:11.911 254 11806.77 210.24 52546.97 88888.00 2016-09-10 06:39:12.411 254 11806.78 210.24 52546.97 88888.00 2016-09-10 06:39:12.911 254 11806.78 210.23 52546.98 88888.00 2016-09-10 06:39:13.411 254 11806.75 210.29 52547.06 88888.00 2016-09-10 06:39:13.911 254 11806.63 210.33 52547.12 88888.00 2016-09-10 06:39:14.411 254 11806.67 210.30 52547.10 88888.00 2016-09-10 06:39:14.911 254 11806.68 210.25 52547.06 88888.00 2016-09-10 06:39:15.411 254 11806.70 210.24 52547.04 88888.00 2016-09-10 06:39:15.911 254 11806.75 210.25 52547.01 88888.00 2016-09-10 06:39:16.411 254 11806.78 210.24 52547.02 88888.00 2016-09-10 06:39:16.911 254 11806.78 210.27 52546.99 88888.00 2016-09-10 06:39:17.411 254 11806.95 210.23 52546.80 88888.00 2016-09-10 06:39:17.911 254 11807.44 210.09 52546.31 88888.00 2016-09-10 06:39:18.411 254 11807.58 210.03 52546.13 88888.00 2016-09-10 06:39:18.911 254 11807.61 210.03 52546.14 88888.00 2016-09-10 06:39:19.411 254 11807.61 210.00 52546.14 88888.00 2016-09-10 06:39:19.911 254 11807.58 210.02 52546.13 88888.00 2016-09-10 06:39:20.411 254 11807.57 210.02 52546.14 88888.00 2016-09-10 06:39:20.911 254 11807.64 209.99 52546.09 88888.00 2016-09-10 06:39:21.411 254 11807.64 210.01 52546.09 88888.00 2016-09-10 06:39:21.911 254 11807.62 209.95 52546.14 88888.00 2016-09-10 06:39:22.411 254 11807.62 209.95 52546.14 88888.00 2016-09-10 06:39:22.911 254 11807.62 209.95 52546.13 88888.00 2016-09-10 06:39:23.411 254 11807.63 209.96 52546.13 88888.00 2016-09-10 06:39:23.911 254 11807.61 210.01 52546.17 88888.00 2016-09-10 06:39:24.411 254 11807.56 210.01 52546.20 88888.00 2016-09-10 06:39:24.911 254 11807.51 210.04 52546.17 88888.00 2016-09-10 06:39:25.411 254 11807.58 210.02 52546.13 88888.00 2016-09-10 06:39:25.911 254 11807.64 209.95 52546.11 88888.00 2016-09-10 06:39:26.411 254 11807.72 209.91 52546.05 88888.00 2016-09-10 06:39:26.911 254 11807.74 209.94 52546.04 88888.00 2016-09-10 06:39:27.411 254 11807.70 210.03 52546.09 88888.00 2016-09-10 06:39:27.911 254 11807.67 209.99 52546.08 88888.00 2016-09-10 06:39:28.411 254 11807.73 209.93 52546.01 88888.00 2016-09-10 06:39:28.911 254 11807.74 209.92 52546.00 88888.00 2016-09-10 06:39:29.411 254 11807.73 209.95 52546.04 88888.00 2016-09-10 06:39:29.911 254 11807.74 210.01 52546.04 88888.00 2016-09-10 06:39:30.411 254 11807.77 210.02 52546.04 88888.00 2016-09-10 06:39:30.911 254 11807.71 210.00 52546.08 88888.00 2016-09-10 06:39:31.411 254 11807.72 210.01 52546.08 88888.00 2016-09-10 06:39:31.911 254 11807.69 210.01 52546.10 88888.00 2016-09-10 06:39:32.411 254 11807.65 210.03 52546.14 88888.00 2016-09-10 06:39:32.911 254 11807.67 210.04 52546.10 88888.00 2016-09-10 06:39:33.411 254 11807.65 210.03 52546.06 88888.00 2016-09-10 06:39:33.911 254 11807.63 210.03 52546.09 88888.00 2016-09-10 06:39:34.411 254 11807.60 210.11 52546.17 88888.00 2016-09-10 06:39:34.911 254 11807.63 210.10 52546.18 88888.00 2016-09-10 06:39:35.411 254 11807.63 210.05 52546.19 88888.00 2016-09-10 06:39:35.911 254 11807.60 210.05 52546.22 88888.00 2016-09-10 06:39:36.411 254 11807.65 210.06 52546.17 88888.00 2016-09-10 06:39:36.911 254 11807.74 210.04 52546.10 88888.00 2016-09-10 06:39:37.411 254 11807.74 210.05 52546.09 88888.00 2016-09-10 06:39:37.911 254 11807.82 210.04 52546.01 88888.00 2016-09-10 06:39:38.411 254 11807.86 210.03 52545.98 88888.00 2016-09-10 06:39:38.911 254 11807.79 210.11 52546.06 88888.00 2016-09-10 06:39:39.411 254 11807.74 210.13 52546.13 88888.00 2016-09-10 06:39:39.911 254 11807.71 210.11 52546.15 88888.00 2016-09-10 06:39:40.411 254 11807.73 210.10 52546.10 88888.00 2016-09-10 06:39:40.911 254 11807.69 210.12 52546.16 88888.00 2016-09-10 06:39:41.411 254 11807.71 210.10 52546.15 88888.00 2016-09-10 06:39:41.911 254 11807.73 210.09 52546.11 88888.00 2016-09-10 06:39:42.411 254 11807.72 210.08 52546.17 88888.00 2016-09-10 06:39:42.911 254 11807.73 210.08 52546.19 88888.00 2016-09-10 06:39:43.411 254 11807.78 210.06 52546.11 88888.00 2016-09-10 06:39:43.911 254 11807.84 210.05 52546.05 88888.00 2016-09-10 06:39:44.411 254 11807.87 210.03 52546.01 88888.00 2016-09-10 06:39:44.911 254 11807.88 210.01 52545.99 88888.00 2016-09-10 06:39:45.411 254 11807.88 210.02 52546.01 88888.00 2016-09-10 06:39:45.911 254 11807.89 210.06 52546.04 88888.00 2016-09-10 06:39:46.411 254 11807.92 210.08 52546.06 88888.00 2016-09-10 06:39:46.911 254 11807.93 210.04 52546.07 88888.00 2016-09-10 06:39:47.411 254 11807.96 210.00 52546.06 88888.00 2016-09-10 06:39:47.911 254 11807.80 210.03 52546.23 88888.00 2016-09-10 06:39:48.411 254 11807.47 210.18 52546.58 88888.00 2016-09-10 06:39:48.911 254 11807.37 210.21 52546.67 88888.00 2016-09-10 06:39:49.411 254 11807.54 210.16 52546.52 88888.00 2016-09-10 06:39:49.911 254 11807.61 210.14 52546.48 88888.00 2016-09-10 06:39:50.411 254 11807.62 210.15 52546.46 88888.00 2016-09-10 06:39:50.911 254 11807.49 210.23 52546.59 88888.00 2016-09-10 06:39:51.411 254 11806.99 210.41 52547.13 88888.00 2016-09-10 06:39:51.911 254 11806.46 210.58 52547.69 88888.00 2016-09-10 06:39:52.411 254 11806.23 210.62 52547.90 88888.00 2016-09-10 06:39:52.911 254 11806.05 210.70 52548.10 88888.00 2016-09-10 06:39:53.411 254 11806.05 210.71 52548.04 88888.00 2016-09-10 06:39:53.911 254 11806.28 210.60 52547.82 88888.00 2016-09-10 06:39:54.411 254 11806.57 210.48 52547.55 88888.00 2016-09-10 06:39:54.911 254 11806.51 210.52 52547.65 88888.00 2016-09-10 06:39:55.411 254 11806.51 210.54 52547.66 88888.00 2016-09-10 06:39:55.911 254 11806.68 210.48 52547.48 88888.00 2016-09-10 06:39:56.411 254 11806.67 210.47 52547.47 88888.00 2016-09-10 06:39:56.911 254 11806.65 210.45 52547.48 88888.00 2016-09-10 06:39:57.411 254 11806.68 210.44 52547.50 88888.00 2016-09-10 06:39:57.911 254 11806.72 210.43 52547.49 88888.00 2016-09-10 06:39:58.411 254 11806.70 210.44 52547.48 88888.00 2016-09-10 06:39:58.911 254 11806.73 210.43 52547.46 88888.00 2016-09-10 06:39:59.411 254 11806.70 210.45 52547.40 88888.00 2016-09-10 06:39:59.911 254 11806.67 210.47 52547.47 88888.00 2016-09-10 06:40:00.411 254 11806.67 210.49 52547.51 88888.00 2016-09-10 06:40:00.911 254 11806.65 210.50 52547.56 88888.00 2016-09-10 06:40:01.411 254 11806.65 210.50 52547.55 88888.00 2016-09-10 06:40:01.911 254 11806.61 210.50 52547.56 88888.00 2016-09-10 06:40:02.411 254 11806.64 210.48 52547.55 88888.00 2016-09-10 06:40:02.911 254 11806.66 210.44 52547.55 88888.00 2016-09-10 06:40:03.411 254 11806.64 210.42 52547.54 88888.00 2016-09-10 06:40:03.911 254 11806.66 210.45 52547.55 88888.00 2016-09-10 06:40:04.411 254 11806.70 210.48 52547.54 88888.00 2016-09-10 06:40:04.911 254 11806.69 210.50 52547.57 88888.00 2016-09-10 06:40:05.411 254 11806.70 210.48 52547.58 88888.00 2016-09-10 06:40:05.911 254 11806.67 210.49 52547.59 88888.00 2016-09-10 06:40:06.411 254 11806.61 210.47 52547.61 88888.00 2016-09-10 06:40:06.911 254 11806.61 210.44 52547.57 88888.00 2016-09-10 06:40:07.411 254 11806.65 210.47 52547.57 88888.00 2016-09-10 06:40:07.911 254 11806.63 210.47 52547.58 88888.00 2016-09-10 06:40:08.411 254 11806.61 210.44 52547.60 88888.00 2016-09-10 06:40:08.911 254 11806.64 210.45 52547.59 88888.00 2016-09-10 06:40:09.411 254 11806.68 210.45 52547.59 88888.00 2016-09-10 06:40:09.911 254 11806.69 210.48 52547.57 88888.00 2016-09-10 06:40:10.411 254 11806.69 210.45 52547.54 88888.00 2016-09-10 06:40:10.911 254 11806.70 210.43 52547.54 88888.00 2016-09-10 06:40:11.411 254 11806.68 210.47 52547.57 88888.00 2016-09-10 06:40:11.911 254 11806.68 210.49 52547.60 88888.00 2016-09-10 06:40:12.411 254 11806.69 210.49 52547.61 88888.00 2016-09-10 06:40:12.911 254 11806.69 210.47 52547.60 88888.00 2016-09-10 06:40:13.411 254 11806.65 210.53 52547.66 88888.00 2016-09-10 06:40:13.911 254 11806.53 210.62 52547.78 88888.00 2016-09-10 06:40:14.411 254 11806.19 210.72 52548.14 88888.00 2016-09-10 06:40:14.911 254 11805.63 210.89 52548.80 88888.00 2016-09-10 06:40:15.411 254 11806.14 210.68 52548.20 88888.00 2016-09-10 06:40:15.911 254 11807.49 210.20 52546.75 88888.00 2016-09-10 06:40:16.411 254 11808.06 210.01 52546.11 88888.00 2016-09-10 06:40:16.911 254 11808.12 209.98 52546.07 88888.00 2016-09-10 06:40:17.411 254 11808.12 209.96 52546.11 88888.00 2016-09-10 06:40:17.911 254 11808.08 209.94 52546.10 88888.00 2016-09-10 06:40:18.411 254 11808.09 209.96 52546.08 88888.00 2016-09-10 06:40:18.911 254 11808.05 210.00 52546.15 88888.00 2016-09-10 06:40:19.411 254 11807.97 210.04 52546.22 88888.00 2016-09-10 06:40:19.911 254 11808.00 210.08 52546.27 88888.00 2016-09-10 06:40:20.411 254 11808.09 210.03 52546.25 88888.00 2016-09-10 06:40:20.911 254 11808.13 210.01 52546.23 88888.00 2016-09-10 06:40:21.411 254 11808.10 210.00 52546.26 88888.00 2016-09-10 06:40:21.911 254 11808.02 210.01 52546.26 88888.00 2016-09-10 06:40:22.411 254 11808.01 210.04 52546.29 88888.00 2016-09-10 06:40:22.911 254 11807.98 210.06 52546.37 88888.00 2016-09-10 06:40:23.411 254 11807.89 210.11 52546.46 88888.00 2016-09-10 06:40:23.911 254 11807.45 210.28 52546.94 88888.00 2016-09-10 06:40:24.411 254 11807.54 210.24 52546.81 88888.00 2016-09-10 06:40:24.911 254 11807.86 210.12 52546.46 88888.00 2016-09-10 06:40:25.411 254 11808.00 210.05 52546.34 88888.00 2016-09-10 06:40:25.911 254 11808.04 210.01 52546.33 88888.00 2016-09-10 06:40:26.411 254 11808.07 210.01 52546.28 88888.00 2016-09-10 06:40:26.911 254 11808.10 209.99 52546.24 88888.00 2016-09-10 06:40:27.411 254 11808.08 209.96 52546.25 88888.00 2016-09-10 06:40:27.911 254 11808.13 209.96 52546.18 88888.00 2016-09-10 06:40:28.411 254 11808.18 209.95 52546.14 88888.00 2016-09-10 06:40:28.911 254 11808.22 209.99 52546.11 88888.00 2016-09-10 06:40:29.411 254 11808.24 209.95 52546.10 88888.00 2016-09-10 06:40:29.911 254 11808.25 209.93 52546.09 88888.00 2016-09-10 06:40:30.411 254 11808.26 209.95 52546.09 88888.00 2016-09-10 06:40:30.911 254 11808.24 209.94 52546.06 88888.00 2016-09-10 06:40:31.411 254 11808.23 209.94 52546.07 88888.00 2016-09-10 06:40:31.911 254 11808.23 209.98 52546.13 88888.00 2016-09-10 06:40:32.411 254 11808.24 209.98 52546.13 88888.00 2016-09-10 06:40:32.911 254 11808.25 210.00 52546.10 88888.00 2016-09-10 06:40:33.411 254 11808.22 210.01 52546.13 88888.00 2016-09-10 06:40:33.911 254 11808.23 209.96 52546.13 88888.00 2016-09-10 06:40:34.411 254 11808.28 209.94 52546.14 88888.00 2016-09-10 06:40:34.911 254 11808.32 209.93 52546.15 88888.00 2016-09-10 06:40:35.411 254 11808.28 209.93 52546.16 88888.00 2016-09-10 06:40:35.911 254 11808.28 209.98 52546.14 88888.00 2016-09-10 06:40:36.411 254 11808.30 209.94 52546.11 88888.00 2016-09-10 06:40:36.911 254 11808.35 209.93 52546.07 88888.00 2016-09-10 06:40:37.411 254 11808.39 209.95 52546.07 88888.00 2016-09-10 06:40:37.911 254 11808.41 209.98 52546.06 88888.00 2016-09-10 06:40:38.411 254 11808.41 210.00 52546.10 88888.00 2016-09-10 06:40:38.911 254 11808.37 210.02 52546.15 88888.00 2016-09-10 06:40:39.411 254 11808.31 210.05 52546.22 88888.00 2016-09-10 06:40:39.911 254 11808.33 210.05 52546.22 88888.00 2016-09-10 06:40:40.411 254 11808.31 210.05 52546.26 88888.00 2016-09-10 06:40:40.911 254 11808.27 210.02 52546.31 88888.00 2016-09-10 06:40:41.411 254 11808.27 209.99 52546.28 88888.00 2016-09-10 06:40:41.911 254 11808.32 209.96 52546.28 88888.00 2016-09-10 06:40:42.411 254 11808.33 209.98 52546.27 88888.00 2016-09-10 06:40:42.911 254 11808.31 210.00 52546.27 88888.00 2016-09-10 06:40:43.411 254 11808.31 210.01 52546.24 88888.00 2016-09-10 06:40:43.911 254 11808.34 210.00 52546.24 88888.00 2016-09-10 06:40:44.411 254 11808.36 210.00 52546.26 88888.00 2016-09-10 06:40:44.911 254 11808.37 209.99 52546.29 88888.00 2016-09-10 06:40:45.411 254 11808.35 209.94 52546.31 88888.00 2016-09-10 06:40:45.911 254 11808.39 209.96 52546.29 88888.00 2016-09-10 06:40:46.411 254 11808.42 210.00 52546.29 88888.00 2016-09-10 06:40:46.911 254 11808.39 210.01 52546.31 88888.00 2016-09-10 06:40:47.411 254 11808.40 210.01 52546.31 88888.00 2016-09-10 06:40:47.911 254 11808.27 210.05 52546.44 88888.00 2016-09-10 06:40:48.411 254 11808.09 210.10 52546.64 88888.00 2016-09-10 06:40:48.911 254 11808.13 210.09 52546.61 88888.00 2016-09-10 06:40:49.411 254 11808.16 210.08 52546.57 88888.00 2016-09-10 06:40:49.911 254 11808.12 210.12 52546.57 88888.00 2016-09-10 06:40:50.411 254 11808.09 210.11 52546.57 88888.00 2016-09-10 06:40:50.911 254 11808.09 210.13 52546.58 88888.00 2016-09-10 06:40:51.411 254 11808.21 210.06 52546.52 88888.00 2016-09-10 06:40:51.911 254 11808.33 209.99 52546.42 88888.00 2016-09-10 06:40:52.411 254 11808.34 209.96 52546.37 88888.00 2016-09-10 06:40:52.911 254 11808.37 209.93 52546.36 88888.00 2016-09-10 06:40:53.411 254 11808.40 209.92 52546.37 88888.00 2016-09-10 06:40:53.911 254 11808.39 209.95 52546.40 88888.00 2016-09-10 06:40:54.411 254 11808.37 210.01 52546.41 88888.00 2016-09-10 06:40:54.911 254 11808.36 210.01 52546.39 88888.00 2016-09-10 06:40:55.411 254 11808.44 210.01 52546.32 88888.00 2016-09-10 06:40:55.911 254 11808.40 210.00 52546.41 88888.00 2016-09-10 06:40:56.411 254 11808.33 209.95 52546.45 88888.00 2016-09-10 06:40:56.911 254 11808.34 209.96 52546.36 88888.00 2016-09-10 06:40:57.411 254 11808.30 209.99 52546.41 88888.00 2016-09-10 06:40:57.911 254 11808.25 210.02 52546.51 88888.00 2016-09-10 06:40:58.411 254 11808.23 210.02 52546.55 88888.00 2016-09-10 06:40:58.911 254 11808.24 210.01 52546.55 88888.00 2016-09-10 06:40:59.411 254 11808.34 209.98 52546.42 88888.00 2016-09-10 06:40:59.911 254 11808.42 209.95 52546.37 88888.00 2016-09-10 06:41:00.411 254 11808.49 209.98 52546.34 88888.00 2016-09-10 06:41:00.911 254 11808.54 209.91 52546.31 88888.00 2016-09-10 06:41:01.411 254 11808.44 209.96 52546.40 88888.00 2016-09-10 06:41:01.911 254 11808.34 209.98 52546.45 88888.00 2016-09-10 06:41:02.411 254 11808.41 209.98 52546.37 88888.00 2016-09-10 06:41:02.911 254 11808.41 210.02 52546.39 88888.00 2016-09-10 06:41:03.411 254 11808.33 210.04 52546.44 88888.00 2016-09-10 06:41:03.911 254 11808.31 210.01 52546.41 88888.00 2016-09-10 06:41:04.411 254 11808.33 209.99 52546.40 88888.00 2016-09-10 06:41:04.911 254 11808.42 209.98 52546.37 88888.00 2016-09-10 06:41:05.411 254 11808.44 209.99 52546.37 88888.00 2016-09-10 06:41:05.911 254 11808.48 209.94 52546.33 88888.00 2016-09-10 06:41:06.411 254 11808.49 209.91 52546.31 88888.00 2016-09-10 06:41:06.911 254 11808.50 209.92 52546.31 88888.00 2016-09-10 06:41:07.411 254 11808.49 209.98 52546.32 88888.00 2016-09-10 06:41:07.911 254 11808.52 209.98 52546.28 88888.00 2016-09-10 06:41:08.411 254 11808.57 209.92 52546.23 88888.00 2016-09-10 06:41:08.911 254 11808.62 209.90 52546.18 88888.00 2016-09-10 06:41:09.411 254 11808.63 209.89 52546.17 88888.00 2016-09-10 06:41:09.911 254 11808.68 209.84 52546.17 88888.00 2016-09-10 06:41:10.411 254 11808.69 209.85 52546.15 88888.00 2016-09-10 06:41:10.911 254 11808.68 209.83 52546.16 88888.00 2016-09-10 06:41:11.412 254 11808.66 209.83 52546.18 88888.00 2016-09-10 06:41:11.912 254 11808.66 209.83 52546.18 88888.00 2016-09-10 06:41:12.412 254 11808.69 209.82 52546.17 88888.00 2016-09-10 06:41:12.912 254 11808.75 209.81 52546.19 88888.00 2016-09-10 06:41:13.412 254 11808.77 209.82 52546.20 88888.00 2016-09-10 06:41:13.912 254 11808.69 209.83 52546.22 88888.00 2016-09-10 06:41:14.412 254 11808.65 209.84 52546.22 88888.00 2016-09-10 06:41:14.912 254 11808.63 209.86 52546.20 88888.00 2016-09-10 06:41:15.412 254 11808.74 209.76 52546.10 88888.00 2016-09-10 06:41:15.912 254 11808.87 209.69 52545.99 88888.00 2016-09-10 06:41:16.412 254 11808.92 209.69 52545.97 88888.00 2016-09-10 06:41:16.912 254 11808.94 209.72 52545.99 88888.00 2016-09-10 06:41:17.412 254 11808.93 209.72 52545.99 88888.00 2016-09-10 06:41:17.912 254 11808.94 209.70 52545.97 88888.00 2016-09-10 06:41:18.412 254 11808.96 209.64 52545.95 88888.00 2016-09-10 06:41:18.912 254 11809.01 209.67 52545.88 88888.00 2016-09-10 06:41:19.412 254 11809.02 209.67 52545.89 88888.00 2016-09-10 06:41:19.912 254 11809.01 209.67 52545.95 88888.00 2016-09-10 06:41:20.412 254 11809.01 209.71 52545.95 88888.00 2016-09-10 06:41:20.912 254 11809.07 209.71 52545.93 88888.00 2016-09-10 06:41:21.412 254 11809.07 209.70 52545.95 88888.00 2016-09-10 06:41:21.912 254 11809.04 209.70 52545.96 88888.00 2016-09-10 06:41:22.412 254 11809.04 209.72 52545.93 88888.00 2016-09-10 06:41:22.912 254 11809.05 209.70 52545.96 88888.00 2016-09-10 06:41:23.412 254 11809.02 209.66 52546.04 88888.00 2016-09-10 06:41:23.912 254 11808.96 209.65 52546.05 88888.00 2016-09-10 06:41:24.412 254 11808.96 209.63 52546.04 88888.00 2016-09-10 06:41:24.912 254 11808.97 209.65 52546.05 88888.00 2016-09-10 06:41:25.412 254 11809.11 209.65 52545.97 88888.00 2016-09-10 06:41:25.912 254 11809.13 209.65 52545.93 88888.00 2016-09-10 06:41:26.412 254 11809.09 209.64 52545.91 88888.00 2016-09-10 06:41:26.912 254 11809.07 209.64 52545.93 88888.00 2016-09-10 06:41:27.412 254 11809.09 209.64 52545.90 88888.00 2016-09-10 06:41:27.912 254 11809.04 209.64 52545.90 88888.00 2016-09-10 06:41:28.412 254 11809.00 209.63 52545.93 88888.00 2016-09-10 06:41:28.912 254 11809.01 209.60 52545.97 88888.00 2016-09-10 06:41:29.412 254 11809.00 209.61 52545.96 88888.00 2016-09-10 06:41:29.912 254 11809.03 209.58 52545.92 88888.00 2016-09-10 06:41:30.412 254 11809.05 209.56 52545.90 88888.00 2016-09-10 06:41:30.912 254 11809.06 209.58 52545.93 88888.00 2016-09-10 06:41:31.412 254 11809.02 209.61 52546.01 88888.00 2016-09-10 06:41:31.912 254 11808.94 209.62 52546.09 88888.00 2016-09-10 06:41:32.412 254 11808.88 209.62 52546.14 88888.00 2016-09-10 06:41:32.912 254 11808.79 209.63 52546.22 88888.00 2016-09-10 06:41:33.412 254 11808.53 209.71 52546.54 88888.00 2016-09-10 06:41:33.912 254 11808.35 209.82 52546.73 88888.00 2016-09-10 06:41:34.412 254 11808.34 209.85 52546.75 88888.00 2016-09-10 06:41:34.912 254 11808.33 209.83 52546.78 88888.00 2016-09-10 06:41:35.412 254 11808.28 209.83 52546.83 88888.00 2016-09-10 06:41:35.912 254 11808.25 209.89 52546.87 88888.00 2016-09-10 06:41:36.412 254 11808.60 209.73 52546.51 88888.00 2016-09-10 06:41:36.912 254 11809.01 209.56 52546.11 88888.00 2016-09-10 06:41:37.412 254 11809.10 209.51 52546.00 88888.00 2016-09-10 06:41:37.912 254 11809.12 209.52 52545.99 88888.00 2016-09-10 06:41:38.412 254 11809.09 209.50 52546.02 88888.00 2016-09-10 06:41:38.912 254 11809.05 209.48 52546.02 88888.00 2016-09-10 06:41:39.412 254 11809.05 209.42 52546.04 88888.00 2016-09-10 06:41:39.912 254 11809.03 209.45 52546.10 88888.00 2016-09-10 06:41:40.412 254 11808.96 209.50 52546.22 88888.00 2016-09-10 06:41:40.912 254 11808.88 209.53 52546.24 88888.00 2016-09-10 06:41:41.412 254 11808.87 209.52 52546.22 88888.00 2016-09-10 06:41:41.912 254 11808.88 209.52 52546.19 88888.00 2016-09-10 06:41:42.412 254 11808.85 209.55 52546.24 88888.00 2016-09-10 06:41:42.912 254 11808.81 209.58 52546.25 88888.00 2016-09-10 06:41:43.412 254 11808.89 209.57 52546.22 88888.00 2016-09-10 06:41:43.912 254 11808.97 209.52 52546.13 88888.00 2016-09-10 06:41:44.412 254 11808.88 209.54 52546.17 88888.00 2016-09-10 06:41:44.912 254 11808.80 209.56 52546.29 88888.00 2016-09-10 06:41:45.412 254 11808.94 209.52 52546.15 88888.00 2016-09-10 06:41:45.912 254 11809.00 209.47 52546.09 88888.00 2016-09-10 06:41:46.412 254 11809.04 209.44 52546.06 88888.00 2016-09-10 06:41:46.912 254 11809.10 209.45 52546.05 88888.00 2016-09-10 06:41:47.412 254 11809.11 209.44 52546.02 88888.00 2016-09-10 06:41:47.912 254 11809.11 209.40 52546.00 88888.00 2016-09-10 06:41:48.412 254 11809.15 209.36 52545.92 88888.00 2016-09-10 06:41:48.912 254 11809.18 209.37 52545.92 88888.00 2016-09-10 06:41:49.412 254 11809.26 209.36 52545.87 88888.00 2016-09-10 06:41:49.912 254 11809.30 209.36 52545.82 88888.00 2016-09-10 06:41:50.412 254 11809.30 209.34 52545.83 88888.00 2016-09-10 06:41:50.912 254 11809.31 209.33 52545.88 88888.00 2016-09-10 06:41:51.412 254 11809.31 209.37 52545.88 88888.00 2016-09-10 06:41:51.912 254 11809.28 209.33 52545.86 88888.00 2016-09-10 06:41:52.412 254 11809.24 209.34 52545.84 88888.00 2016-09-10 06:41:52.912 254 11809.26 209.34 52545.86 88888.00 2016-09-10 06:41:53.412 254 11809.27 209.32 52545.84 88888.00 2016-09-10 06:41:53.912 254 11809.26 209.28 52545.84 88888.00 2016-09-10 06:41:54.412 254 11809.32 209.29 52545.86 88888.00 2016-09-10 06:41:54.912 254 11809.31 209.31 52545.91 88888.00 2016-09-10 06:41:55.412 254 11809.26 209.35 52545.92 88888.00 2016-09-10 06:41:55.912 254 11809.27 209.33 52545.92 88888.00 2016-09-10 06:41:56.412 254 11809.29 209.33 52545.89 88888.00 2016-09-10 06:41:56.912 254 11809.28 209.32 52545.89 88888.00 2016-09-10 06:41:57.412 254 11809.27 209.34 52545.86 88888.00 2016-09-10 06:41:57.912 254 11809.28 209.36 52545.87 88888.00 2016-09-10 06:41:58.412 254 11809.30 209.32 52545.88 88888.00 2016-09-10 06:41:58.912 254 11809.27 209.33 52545.89 88888.00 2016-09-10 06:41:59.412 254 11809.28 209.29 52545.89 88888.00 2016-09-10 06:41:59.912 254 11809.29 209.29 52545.87 88888.00 2016-09-10 06:42:00.412 254 11809.19 209.32 52545.91 88888.00 2016-09-10 06:42:00.912 254 11809.10 209.36 52546.01 88888.00 2016-09-10 06:42:01.412 254 11809.11 209.36 52546.02 88888.00 2016-09-10 06:42:01.912 254 11809.13 209.38 52546.01 88888.00 2016-09-10 06:42:02.412 254 11809.16 209.36 52545.97 88888.00 2016-09-10 06:42:02.912 254 11809.13 209.37 52546.04 88888.00 2016-09-10 06:42:03.412 254 11809.02 209.40 52546.17 88888.00 2016-09-10 06:42:03.912 254 11808.93 209.45 52546.24 88888.00 2016-09-10 06:42:04.412 254 11808.96 209.43 52546.22 88888.00 2016-09-10 06:42:04.912 254 11808.96 209.48 52546.28 88888.00 2016-09-10 06:42:05.412 254 11809.12 209.38 52546.13 88888.00 2016-09-10 06:42:05.912 254 11809.12 209.32 52546.07 88888.00 2016-09-10 06:42:06.412 254 11809.12 209.35 52546.07 88888.00 2016-09-10 06:42:06.912 254 11809.12 209.33 52546.09 88888.00 2016-09-10 06:42:07.412 254 11809.16 209.32 52546.10 88888.00 2016-09-10 06:42:07.912 254 11809.19 209.32 52546.08 88888.00 2016-09-10 06:42:08.412 254 11809.15 209.32 52546.08 88888.00 2016-09-10 06:42:08.912 254 11809.14 209.34 52546.06 88888.00 2016-09-10 06:42:09.412 254 11809.15 209.29 52546.05 88888.00 2016-09-10 06:42:09.912 254 11809.14 209.25 52546.05 88888.00 2016-09-10 06:42:10.412 254 11809.12 209.27 52546.01 88888.00 2016-09-10 06:42:10.912 254 11809.12 209.24 52546.04 88888.00 2016-09-10 06:42:11.412 254 11809.07 209.22 52546.05 88888.00 2016-09-10 06:42:11.912 254 11809.05 209.28 52546.04 88888.00 2016-09-10 06:42:12.412 254 11809.06 209.34 52546.05 88888.00 2016-09-10 06:42:12.912 254 11809.09 209.31 52546.04 88888.00 2016-09-10 06:42:13.412 254 11809.14 209.28 52546.05 88888.00 2016-09-10 06:42:13.912 254 11809.13 209.25 52546.06 88888.00 2016-09-10 06:42:14.412 254 11809.12 209.25 52546.07 88888.00 2016-09-10 06:42:14.912 254 11809.15 209.28 52546.06 88888.00 2016-09-10 06:42:15.412 254 11809.15 209.26 52546.06 88888.00 2016-09-10 06:42:15.912 254 11809.13 209.24 52546.04 88888.00 2016-09-10 06:42:16.412 254 11809.13 209.22 52545.99 88888.00 2016-09-10 06:42:16.912 254 11809.12 209.21 52546.01 88888.00 2016-09-10 06:42:17.412 254 11809.14 209.21 52546.02 88888.00 2016-09-10 06:42:17.912 254 11809.13 209.21 52546.00 88888.00 2016-09-10 06:42:18.412 254 11809.12 209.18 52545.98 88888.00 2016-09-10 06:42:18.912 254 11809.13 209.23 52545.99 88888.00 2016-09-10 06:42:19.412 254 11809.12 209.26 52545.99 88888.00 2016-09-10 06:42:19.912 254 11809.14 209.26 52545.99 88888.00 2016-09-10 06:42:20.412 254 11809.16 209.25 52546.00 88888.00 2016-09-10 06:42:20.912 254 11809.13 209.19 52546.01 88888.00 2016-09-10 06:42:21.412 254 11809.09 209.18 52546.05 88888.00 2016-09-10 06:42:21.912 254 11809.05 209.21 52546.07 88888.00 2016-09-10 06:42:22.412 254 11809.06 209.23 52546.09 88888.00 2016-09-10 06:42:22.912 254 11809.02 209.19 52546.10 88888.00 2016-09-10 06:42:23.412 254 11809.01 209.19 52546.11 88888.00 2016-09-10 06:42:23.912 254 11809.01 209.21 52546.11 88888.00 2016-09-10 06:42:24.412 254 11808.96 209.16 52546.16 88888.00 2016-09-10 06:42:24.912 254 11808.76 209.25 52546.40 88888.00 2016-09-10 06:42:25.412 254 11808.69 209.31 52546.45 88888.00 2016-09-10 06:42:25.912 254 11808.67 209.33 52546.42 88888.00 2016-09-10 06:42:26.412 254 11808.68 209.29 52546.41 88888.00 2016-09-10 06:42:26.912 254 11808.68 209.28 52546.42 88888.00 2016-09-10 06:42:27.412 254 11808.63 209.27 52546.41 88888.00 2016-09-10 06:42:27.912 254 11808.70 209.25 52546.39 88888.00 2016-09-10 06:42:28.412 254 11808.70 209.26 52546.40 88888.00 2016-09-10 06:42:28.912 254 11808.67 209.24 52546.40 88888.00 2016-09-10 06:42:29.412 254 11808.67 209.21 52546.37 88888.00 2016-09-10 06:42:29.912 254 11808.63 209.22 52546.51 88888.00 2016-09-10 06:42:30.412 254 11808.69 209.18 52546.49 88888.00 2016-09-10 06:42:30.912 254 11808.76 209.17 52546.40 88888.00 2016-09-10 06:42:31.412 254 11808.89 209.17 52546.25 88888.00 2016-09-10 06:42:31.912 254 11808.94 209.14 52546.22 88888.00 2016-09-10 06:42:32.412 254 11808.88 209.16 52546.19 88888.00 2016-09-10 06:42:32.912 254 11808.86 209.16 52546.18 88888.00 2016-09-10 06:42:33.412 254 11808.62 209.26 52546.46 88888.00 2016-09-10 06:42:33.912 254 11808.57 209.29 52546.54 88888.00 2016-09-10 06:42:34.412 254 11808.58 209.33 52546.50 88888.00 2016-09-10 06:42:34.912 254 11808.51 209.35 52546.57 88888.00 2016-09-10 06:42:35.412 254 11808.48 209.38 52546.60 88888.00 2016-09-10 06:42:35.912 254 11808.59 209.33 52546.43 88888.00 2016-09-10 06:42:36.412 254 11808.41 209.36 52546.59 88888.00 2016-09-10 06:42:36.912 254 11808.39 209.38 52546.66 88888.00 2016-09-10 06:42:37.412 254 11808.34 209.36 52546.75 88888.00 2016-09-10 06:42:37.912 254 11808.30 209.33 52546.77 88888.00 2016-09-10 06:42:38.412 254 11808.43 209.31 52546.59 88888.00 2016-09-10 06:42:38.912 254 11808.53 209.25 52546.49 88888.00 2016-09-10 06:42:39.412 254 11808.59 209.21 52546.44 88888.00 2016-09-10 06:42:39.912 254 11808.61 209.17 52546.42 88888.00 2016-09-10 06:42:40.412 254 11808.59 209.19 52546.42 88888.00 2016-09-10 06:42:40.912 254 11808.57 209.23 52546.46 88888.00 2016-09-10 06:42:41.412 254 11808.51 209.25 52546.49 88888.00 2016-09-10 06:42:41.912 254 11808.44 209.27 52546.57 88888.00 2016-09-10 06:42:42.412 254 11808.41 209.24 52546.61 88888.00 2016-09-10 06:42:42.912 254 11808.52 209.19 52546.46 88888.00 2016-09-10 06:42:43.412 254 11808.42 209.24 52546.62 88888.00 2016-09-10 06:42:43.912 254 11808.61 209.17 52546.42 88888.00 2016-09-10 06:42:44.412 254 11808.67 209.13 52546.33 88888.00 2016-09-10 06:42:44.912 254 11808.67 209.14 52546.36 88888.00 2016-09-10 06:42:45.412 254 11808.60 209.21 52546.46 88888.00 2016-09-10 06:42:45.912 254 11808.63 209.19 52546.41 88888.00 2016-09-10 06:42:46.412 254 11808.74 209.13 52546.28 88888.00 2016-09-10 06:42:46.912 254 11808.79 209.07 52546.24 88888.00 2016-09-10 06:42:47.412 254 11808.79 209.08 52546.26 88888.00 2016-09-10 06:42:47.912 254 11808.79 209.12 52546.28 88888.00 2016-09-10 06:42:48.412 254 11808.79 209.11 52546.29 88888.00 2016-09-10 06:42:48.912 254 11808.76 209.08 52546.29 88888.00 2016-09-10 06:42:49.412 254 11808.66 209.13 52546.39 88888.00 2016-09-10 06:42:49.912 254 11808.67 209.13 52546.36 88888.00 2016-09-10 06:42:50.412 254 11808.78 209.06 52546.22 88888.00 2016-09-10 06:42:50.912 254 11808.83 209.04 52546.23 88888.00 2016-09-10 06:42:51.412 254 11808.60 209.14 52546.48 88888.00 2016-09-10 06:42:51.912 254 11808.58 209.15 52546.52 88888.00 2016-09-10 06:42:52.412 254 11808.72 209.13 52546.41 88888.00 2016-09-10 06:42:52.912 254 11808.56 209.21 52546.54 88888.00 2016-09-10 06:42:53.412 254 11808.34 209.24 52546.72 88888.00 2016-09-10 06:42:53.912 254 11808.36 209.25 52546.72 88888.00 2016-09-10 06:42:54.412 254 11808.41 209.27 52546.70 88888.00 2016-09-10 06:42:54.912 254 11808.60 209.14 52546.49 88888.00 2016-09-10 06:42:55.412 254 11808.67 209.07 52546.37 88888.00 2016-09-10 06:42:55.912 254 11808.77 209.08 52546.28 88888.00 2016-09-10 06:42:56.412 254 11808.77 209.08 52546.34 88888.00 2016-09-10 06:42:56.912 254 11808.81 209.07 52546.34 88888.00 2016-09-10 06:42:57.412 254 11808.83 209.04 52546.34 88888.00 2016-09-10 06:42:57.912 254 11808.80 209.07 52546.39 88888.00 2016-09-10 06:42:58.412 254 11808.76 209.12 52546.42 88888.00 2016-09-10 06:42:58.912 254 11808.76 209.09 52546.40 88888.00 2016-09-10 06:42:59.412 254 11808.80 209.05 52546.35 88888.00 2016-09-10 06:42:59.912 254 11808.79 209.06 52546.36 88888.00 2016-09-10 06:43:00.412 254 11808.84 209.07 52546.37 88888.00 2016-09-10 06:43:00.912 254 11808.86 209.08 52546.39 88888.00 2016-09-10 06:43:01.412 254 11808.86 209.12 52546.40 88888.00 2016-09-10 06:43:01.912 254 11808.83 209.11 52546.39 88888.00 2016-09-10 06:43:02.412 254 11808.81 209.06 52546.34 88888.00 2016-09-10 06:43:02.912 254 11808.83 209.07 52546.39 88888.00 2016-09-10 06:43:03.412 254 11808.84 209.06 52546.36 88888.00 2016-09-10 06:43:03.912 254 11808.87 209.03 52546.34 88888.00 2016-09-10 06:43:04.412 254 11808.92 209.00 52546.31 88888.00 2016-09-10 06:43:04.912 254 11808.96 209.02 52546.28 88888.00 2016-09-10 06:43:05.412 254 11809.01 208.97 52546.27 88888.00 2016-09-10 06:43:05.912 254 11809.01 208.97 52546.28 88888.00 2016-09-10 06:43:06.412 254 11809.02 209.00 52546.28 88888.00 2016-09-10 06:43:06.912 254 11809.02 208.94 52546.24 88888.00 2016-09-10 06:43:07.412 254 11809.00 208.95 52546.24 88888.00 2016-09-10 06:43:07.912 254 11809.02 209.00 52546.26 88888.00 2016-09-10 06:43:08.412 254 11809.06 209.00 52546.25 88888.00 2016-09-10 06:43:08.912 254 11809.10 208.97 52546.26 88888.00 2016-09-10 06:43:09.412 254 11809.05 208.97 52546.25 88888.00 2016-09-10 06:43:09.912 254 11809.01 208.96 52546.28 88888.00 2016-09-10 06:43:10.412 254 11809.02 208.92 52546.32 88888.00 2016-09-10 06:43:10.912 254 11809.06 208.89 52546.31 88888.00 2016-09-10 06:43:11.412 254 11809.13 208.90 52546.25 88888.00 2016-09-10 06:43:11.912 254 11809.11 208.93 52546.28 88888.00 2016-09-10 06:43:12.412 254 11809.15 208.94 52546.31 88888.00 2016-09-10 06:43:12.912 254 11809.18 208.97 52546.29 88888.00 2016-09-10 06:43:13.412 254 11809.14 208.95 52546.25 88888.00 2016-09-10 06:43:13.912 254 11809.13 208.95 52546.27 88888.00 2016-09-10 06:43:14.412 254 11809.15 208.92 52546.26 88888.00 2016-09-10 06:43:14.912 254 11809.21 208.90 52546.26 88888.00 2016-09-10 06:43:15.412 254 11809.21 208.87 52546.26 88888.00 2016-09-10 06:43:15.912 254 11809.20 208.87 52546.26 88888.00 2016-09-10 06:43:16.412 254 11809.22 208.88 52546.24 88888.00 2016-09-10 06:43:16.912 254 11809.23 208.85 52546.19 88888.00 2016-09-10 06:43:17.412 254 11809.24 208.89 52546.19 88888.00 2016-09-10 06:43:17.912 254 11809.23 208.87 52546.22 88888.00 2016-09-10 06:43:18.412 254 11809.24 208.88 52546.22 88888.00 2016-09-10 06:43:18.912 254 11809.23 208.96 52546.23 88888.00 2016-09-10 06:43:19.412 254 11809.22 208.93 52546.23 88888.00 2016-09-10 06:43:19.912 254 11809.26 208.87 52546.22 88888.00 2016-09-10 06:43:20.412 254 11809.22 208.87 52546.24 88888.00 2016-09-10 06:43:20.912 254 11809.23 208.90 52546.27 88888.00 2016-09-10 06:43:21.412 254 11809.26 208.92 52546.27 88888.00 2016-09-10 06:43:21.912 254 11809.26 208.89 52546.24 88888.00 2016-09-10 06:43:22.412 254 11809.23 208.88 52546.22 88888.00 2016-09-10 06:43:22.912 254 11809.20 208.86 52546.23 88888.00 2016-09-10 06:43:23.412 254 11809.21 208.89 52546.25 88888.00 2016-09-10 06:43:23.912 254 11809.26 208.87 52546.19 88888.00 2016-09-10 06:43:24.412 254 11809.31 208.83 52546.16 88888.00 2016-09-10 06:43:24.912 254 11809.30 208.83 52546.15 88888.00 2016-09-10 06:43:25.412 254 11809.27 208.83 52546.15 88888.00 2016-09-10 06:43:25.912 254 11809.23 208.84 52546.19 88888.00 2016-09-10 06:43:26.412 254 11809.24 208.85 52546.19 88888.00 2016-09-10 06:43:26.912 254 11809.29 208.79 52546.20 88888.00 2016-09-10 06:43:27.412 254 11809.31 208.78 52546.22 88888.00 2016-09-10 06:43:27.912 254 11809.31 208.82 52546.22 88888.00 2016-09-10 06:43:28.412 254 11809.32 208.84 52546.20 88888.00 2016-09-10 06:43:28.912 254 11809.30 208.77 52546.20 88888.00 2016-09-10 06:43:29.412 254 11809.31 208.76 52546.20 88888.00 2016-09-10 06:43:29.912 254 11809.30 208.76 52546.19 88888.00 2016-09-10 06:43:30.412 254 11809.30 208.80 52546.17 88888.00 2016-09-10 06:43:30.912 254 11809.35 208.79 52546.13 88888.00 2016-09-10 06:43:31.412 254 11809.40 208.76 52546.13 88888.00 2016-09-10 06:43:31.912 254 11809.40 208.74 52546.10 88888.00 2016-09-10 06:43:32.412 254 11809.39 208.76 52546.15 88888.00 2016-09-10 06:43:32.912 254 11809.36 208.78 52546.19 88888.00 2016-09-10 06:43:33.412 254 11809.41 208.76 52546.18 88888.00 2016-09-10 06:43:33.912 254 11809.49 208.74 52546.10 88888.00 2016-09-10 06:43:34.412 254 11809.51 208.74 52546.05 88888.00 2016-09-10 06:43:34.912 254 11809.55 208.75 52546.02 88888.00 2016-09-10 06:43:35.412 254 11809.60 208.73 52546.01 88888.00 2016-09-10 06:43:35.912 254 11809.64 208.69 52546.04 88888.00 2016-09-10 06:43:36.412 254 11809.65 208.68 52546.01 88888.00 2016-09-10 06:43:36.912 254 11809.54 208.66 52546.11 88888.00 2016-09-10 06:43:37.412 254 11809.45 208.68 52546.24 88888.00 2016-09-10 06:43:37.912 254 11809.59 208.60 52546.10 88888.00 2016-09-10 06:43:38.412 254 11809.68 208.58 52546.01 88888.00 2016-09-10 06:43:38.912 254 11809.75 208.57 52545.99 88888.00 2016-09-10 06:43:39.412 254 11809.76 208.59 52545.96 88888.00 2016-09-10 06:43:39.912 254 11809.79 208.59 52545.97 88888.00 2016-09-10 06:43:40.412 254 11809.76 208.57 52545.98 88888.00 2016-09-10 06:43:40.912 254 11809.68 208.57 52546.04 88888.00 2016-09-10 06:43:41.412 254 11809.68 208.57 52546.10 88888.00 2016-09-10 06:43:41.912 254 11809.71 208.60 52546.07 88888.00 2016-09-10 06:43:42.412 254 11809.71 208.59 52546.05 88888.00 2016-09-10 06:43:42.912 254 11809.73 208.58 52546.05 88888.00 2016-09-10 06:43:43.412 254 11809.73 208.58 52546.04 88888.00 2016-09-10 06:43:43.912 254 11809.75 208.56 52546.01 88888.00 2016-09-10 06:43:44.412 254 11809.75 208.59 52546.00 88888.00 2016-09-10 06:43:44.912 254 11809.77 208.59 52545.97 88888.00 2016-09-10 06:43:45.412 254 11809.83 208.55 52545.96 88888.00 2016-09-10 06:43:45.912 254 11809.84 208.49 52546.00 88888.00 2016-09-10 06:43:46.412 254 11809.82 208.55 52546.04 88888.00 2016-09-10 06:43:46.912 254 11809.81 208.56 52546.05 88888.00 2016-09-10 06:43:47.412 254 11809.70 208.53 52546.13 88888.00 2016-09-10 06:43:47.912 254 11809.67 208.53 52546.18 88888.00 2016-09-10 06:43:48.412 254 11809.72 208.54 52546.16 88888.00 2016-09-10 06:43:48.912 254 11809.73 208.51 52546.15 88888.00 2016-09-10 06:43:49.412 254 11809.68 208.54 52546.17 88888.00 2016-09-10 06:43:49.912 254 11809.68 208.48 52546.18 88888.00 2016-09-10 06:43:50.412 254 11809.75 208.45 52546.16 88888.00 2016-09-10 06:43:50.912 254 11809.75 208.47 52546.16 88888.00 2016-09-10 06:43:51.412 254 11809.75 208.53 52546.15 88888.00 2016-09-10 06:43:51.912 254 11809.73 208.48 52546.20 88888.00 2016-09-10 06:43:52.412 254 11809.68 208.49 52546.25 88888.00 2016-09-10 06:43:52.912 254 11809.70 208.55 52546.26 88888.00 2016-09-10 06:43:53.412 254 11809.74 208.51 52546.22 88888.00 2016-09-10 06:43:53.912 254 11809.74 208.53 52546.23 88888.00 2016-09-10 06:43:54.412 254 11809.73 208.55 52546.23 88888.00 2016-09-10 06:43:54.912 254 11809.68 208.55 52546.22 88888.00 2016-09-10 06:43:55.412 254 11809.68 208.49 52546.25 88888.00 2016-09-10 06:43:55.912 254 11809.72 208.44 52546.25 88888.00 2016-09-10 06:43:56.413 254 11809.76 208.43 52546.18 88888.00 2016-09-10 06:43:56.913 254 11809.79 208.44 52546.16 88888.00 2016-09-10 06:43:57.413 254 11809.75 208.43 52546.19 88888.00 2016-09-10 06:43:57.913 254 11809.80 208.39 52546.14 88888.00 2016-09-10 06:43:58.413 254 11809.82 208.38 52546.09 88888.00 2016-09-10 06:43:58.913 254 11809.80 208.35 52546.09 88888.00 2016-09-10 06:43:59.413 254 11809.80 208.35 52546.11 88888.00 2016-09-10 06:43:59.913 254 11809.80 208.37 52546.13 88888.00 2016-09-10 06:44:00.413 254 11809.81 208.39 52546.11 88888.00 2016-09-10 06:44:00.913 254 11809.88 208.37 52546.08 88888.00 2016-09-10 06:44:01.413 254 11809.84 208.36 52546.06 88888.00 2016-09-10 06:44:01.913 254 11809.84 208.34 52546.04 88888.00 2016-09-10 06:44:02.413 254 11809.79 208.35 52546.01 88888.00 2016-09-10 06:44:02.913 254 11809.75 208.34 52546.02 88888.00 2016-09-10 06:44:03.413 254 11809.75 208.32 52546.04 88888.00 2016-09-10 06:44:03.913 254 11809.74 208.32 52546.07 88888.00 2016-09-10 06:44:04.413 254 11809.73 208.30 52546.10 88888.00 2016-09-10 06:44:04.913 254 11809.73 208.32 52546.20 88888.00 2016-09-10 06:44:05.413 254 11809.73 208.32 52546.22 88888.00 2016-09-10 06:44:05.913 254 11809.74 208.30 52546.16 88888.00 2016-09-10 06:44:06.413 254 11809.74 208.29 52546.14 88888.00 2016-09-10 06:44:06.913 254 11809.75 208.29 52546.13 88888.00 2016-09-10 06:44:07.413 254 11809.80 208.28 52546.08 88888.00 2016-09-10 06:44:07.913 254 11809.81 208.26 52546.06 88888.00 2016-09-10 06:44:08.413 254 11809.84 208.20 52546.06 88888.00 2016-09-10 06:44:08.913 254 11809.83 208.20 52546.08 88888.00 2016-09-10 06:44:09.413 254 11809.82 208.16 52546.06 88888.00 2016-09-10 06:44:09.913 254 11809.92 208.11 52545.99 88888.00 2016-09-10 06:44:10.413 254 11809.94 208.11 52545.96 88888.00 2016-09-10 06:44:10.913 254 11809.94 208.14 52545.95 88888.00 2016-09-10 06:44:11.413 254 11809.95 208.15 52545.91 88888.00 2016-09-10 06:44:11.913 254 11809.97 208.15 52545.92 88888.00 2016-09-10 06:44:12.413 254 11809.99 208.14 52545.93 88888.00 2016-09-10 06:44:12.913 254 11810.01 208.10 52545.92 88888.00 2016-09-10 06:44:13.413 254 11810.01 208.12 52545.95 88888.00 2016-09-10 06:44:13.913 254 11810.00 208.12 52545.93 88888.00 2016-09-10 06:44:14.413 254 11810.00 208.14 52545.91 88888.00 2016-09-10 06:44:14.913 254 11809.99 208.15 52545.91 88888.00 2016-09-10 06:44:15.413 254 11809.99 208.12 52545.97 88888.00 2016-09-10 06:44:15.913 254 11810.01 208.09 52545.96 88888.00 2016-09-10 06:44:16.413 254 11809.98 208.10 52545.97 88888.00 2016-09-10 06:44:16.913 254 11809.95 208.10 52545.95 88888.00 2016-09-10 06:44:17.413 254 11809.99 208.06 52545.92 88888.00 2016-09-10 06:44:17.913 254 11810.01 208.07 52545.95 88888.00 2016-09-10 06:44:18.413 254 11809.98 208.10 52545.95 88888.00 2016-09-10 06:44:18.913 254 11809.93 208.09 52545.96 88888.00 2016-09-10 06:44:19.413 254 11809.97 208.07 52545.97 88888.00 2016-09-10 06:44:19.913 254 11809.99 208.08 52545.97 88888.00 2016-09-10 06:44:20.413 254 11810.00 208.08 52545.95 88888.00 2016-09-10 06:44:20.913 254 11810.01 208.12 52545.97 88888.00 2016-09-10 06:44:21.413 254 11809.99 208.10 52546.01 88888.00 2016-09-10 06:44:21.913 254 11809.99 208.10 52546.02 88888.00 2016-09-10 06:44:22.413 254 11809.97 208.11 52546.01 88888.00 2016-09-10 06:44:22.913 254 11810.00 208.12 52546.05 88888.00 2016-09-10 06:44:23.413 254 11810.03 208.08 52546.06 88888.00 2016-09-10 06:44:23.913 254 11810.02 208.10 52546.04 88888.00 2016-09-10 06:44:24.413 254 11810.07 208.10 52546.04 88888.00 2016-09-10 06:44:24.913 254 11810.07 208.09 52546.05 88888.00 2016-09-10 06:44:25.413 254 11810.05 208.09 52546.04 88888.00 2016-09-10 06:44:25.913 254 11810.03 208.06 52546.02 88888.00 2016-09-10 06:44:26.413 254 11810.06 208.05 52546.02 88888.00 2016-09-10 06:44:26.913 254 11810.09 208.05 52546.00 88888.00 2016-09-10 06:44:27.413 254 11810.06 207.99 52546.02 88888.00 2016-09-10 06:44:27.913 254 11810.11 208.02 52546.04 88888.00 2016-09-10 06:44:28.413 254 11810.16 208.05 52546.06 88888.00 2016-09-10 06:44:28.913 254 11810.14 207.99 52546.07 88888.00 2016-09-10 06:44:29.413 254 11810.15 207.96 52546.00 88888.00 2016-09-10 06:44:29.913 254 11810.17 207.91 52545.96 88888.00 2016-09-10 06:44:30.413 254 11810.20 207.89 52545.95 88888.00 2016-09-10 06:44:30.913 254 11810.23 207.91 52545.91 88888.00 2016-09-10 06:44:31.413 254 11810.20 207.95 52545.91 88888.00 2016-09-10 06:44:31.913 254 11810.25 207.96 52545.87 88888.00 2016-09-10 06:44:32.413 254 11810.27 208.00 52545.90 88888.00 2016-09-10 06:44:32.913 254 11810.28 207.95 52545.90 88888.00 2016-09-10 06:44:33.413 254 11810.29 207.93 52545.91 88888.00 2016-09-10 06:44:33.913 254 11810.26 207.87 52545.90 88888.00 2016-09-10 06:44:34.413 254 11810.25 207.88 52545.89 88888.00 2016-09-10 06:44:34.913 254 11810.24 207.87 52545.89 88888.00 2016-09-10 06:44:35.413 254 11810.26 207.86 52545.92 88888.00 2016-09-10 06:44:35.913 254 11810.25 207.83 52545.91 88888.00 2016-09-10 06:44:36.413 254 11810.21 207.83 52545.91 88888.00 2016-09-10 06:44:36.913 254 11810.21 207.79 52545.95 88888.00 2016-09-10 06:44:37.413 254 11810.25 207.77 52545.92 88888.00 2016-09-10 06:44:37.913 254 11810.26 207.78 52545.95 88888.00 2016-09-10 06:44:38.413 254 11810.28 207.79 52545.95 88888.00 2016-09-10 06:44:38.913 254 11810.30 207.79 52545.91 88888.00 2016-09-10 06:44:39.413 254 11810.34 207.80 52545.90 88888.00 2016-09-10 06:44:39.913 254 11810.29 207.78 52545.92 88888.00 2016-09-10 06:44:40.413 254 11810.28 207.79 52545.92 88888.00 2016-09-10 06:44:40.913 254 11810.28 207.80 52545.95 88888.00 2016-09-10 06:44:41.413 254 11810.26 207.79 52545.97 88888.00 2016-09-10 06:44:41.913 254 11810.21 207.85 52545.97 88888.00 2016-09-10 06:44:42.413 254 11810.20 207.89 52546.00 88888.00 2016-09-10 06:44:42.913 254 11810.17 207.87 52546.05 88888.00 2016-09-10 06:44:43.413 254 11810.07 207.86 52546.17 88888.00 2016-09-10 06:44:43.913 254 11809.74 207.92 52546.55 88888.00 2016-09-10 06:44:44.413 254 11809.49 208.01 52546.79 88888.00 2016-09-10 06:44:44.913 254 11809.55 208.00 52546.71 88888.00 2016-09-10 06:44:45.413 254 11809.66 207.93 52546.60 88888.00 2016-09-10 06:44:45.913 254 11809.55 208.00 52546.71 88888.00 2016-09-10 06:44:46.413 254 11809.64 207.99 52546.64 88888.00 2016-09-10 06:44:46.913 254 11809.85 207.90 52546.42 88888.00 2016-09-10 06:44:47.413 254 11809.97 207.88 52546.39 88888.00 2016-09-10 06:44:47.913 254 11809.97 207.86 52546.40 88888.00 2016-09-10 06:44:48.413 254 11809.92 207.81 52546.43 88888.00 2016-09-10 06:44:48.913 254 11809.82 207.85 52546.50 88888.00 2016-09-10 06:44:49.413 254 11809.74 207.89 52546.62 88888.00 2016-09-10 06:44:49.913 254 11809.75 207.92 52546.66 88888.00 2016-09-10 06:44:50.413 254 11809.80 207.93 52546.64 88888.00 2016-09-10 06:44:50.913 254 11809.81 207.89 52546.62 88888.00 2016-09-10 06:44:51.413 254 11809.85 207.83 52546.61 88888.00 2016-09-10 06:44:51.913 254 11809.86 207.86 52546.59 88888.00 2016-09-10 06:44:52.413 254 11809.79 207.90 52546.67 88888.00 2016-09-10 06:44:52.913 254 11809.63 207.93 52546.86 88888.00 2016-09-10 06:44:53.413 254 11809.94 207.81 52546.50 88888.00 2016-09-10 06:44:53.913 254 11809.97 207.80 52546.50 88888.00 2016-09-10 06:44:54.413 254 11809.57 207.97 52546.99 88888.00 2016-09-10 06:44:54.913 254 11809.76 207.89 52546.79 88888.00 2016-09-10 06:44:55.413 254 11809.88 207.86 52546.67 88888.00 2016-09-10 06:44:55.913 254 11809.81 207.88 52546.72 88888.00 2016-09-10 06:44:56.413 254 11809.75 207.91 52546.78 88888.00 2016-09-10 06:44:56.913 254 11809.79 207.87 52546.73 88888.00 2016-09-10 06:44:57.413 254 11809.81 207.85 52546.71 88888.00 2016-09-10 06:44:57.913 254 11809.82 207.83 52546.70 88888.00 2016-09-10 06:44:58.413 254 11809.88 207.81 52546.67 88888.00 2016-09-10 06:44:58.913 254 11809.91 207.79 52546.64 88888.00 2016-09-10 06:44:59.413 254 11809.86 207.80 52546.67 88888.00 2016-09-10 06:44:59.913 254 11809.71 207.90 52546.78 88888.00 2016-09-10 06:45:00.413 254 11810.07 207.77 52546.46 88888.00 2016-09-10 06:45:00.913 254 11810.65 207.49 52545.96 88888.00 2016-09-10 06:45:01.413 254 11810.84 207.42 52545.81 88888.00 2016-09-10 06:45:01.913 254 11810.88 207.43 52545.80 88888.00 2016-09-10 06:45:02.413 254 11810.87 207.43 52545.79 88888.00 2016-09-10 06:45:02.913 254 11810.86 207.42 52545.75 88888.00 2016-09-10 06:45:03.413 254 11810.87 207.42 52545.73 88888.00 2016-09-10 06:45:03.913 254 11810.88 207.39 52545.76 88888.00 2016-09-10 06:45:04.413 254 11810.81 207.43 52545.86 88888.00 2016-09-10 06:45:04.913 254 11810.76 207.42 52545.83 88888.00 2016-09-10 06:45:05.413 254 11810.79 207.41 52545.79 88888.00 2016-09-10 06:45:05.913 254 11810.89 207.35 52545.70 88888.00 2016-09-10 06:45:06.413 254 11810.97 207.37 52545.67 88888.00 2016-09-10 06:45:06.913 254 11810.97 207.38 52545.69 88888.00 2016-09-10 06:45:07.413 254 11810.97 207.39 52545.70 88888.00 2016-09-10 06:45:07.913 254 11810.96 207.37 52545.73 88888.00 2016-09-10 06:45:08.413 254 11810.94 207.37 52545.76 88888.00 2016-09-10 06:45:08.913 254 11810.94 207.34 52545.78 88888.00 2016-09-10 06:45:09.413 254 11810.95 207.33 52545.80 88888.00 2016-09-10 06:45:09.913 254 11810.94 207.32 52545.82 88888.00 2016-09-10 06:45:10.413 254 11810.91 207.24 52545.78 88888.00 2016-09-10 06:45:10.913 254 11810.87 207.23 52545.83 88888.00 2016-09-10 06:45:11.413 254 11810.89 207.28 52545.87 88888.00 2016-09-10 06:45:11.913 254 11810.99 207.27 52545.80 88888.00 2016-09-10 06:45:12.413 254 11811.05 207.25 52545.76 88888.00 2016-09-10 06:45:12.913 254 11811.02 207.22 52545.74 88888.00 2016-09-10 06:45:13.413 254 11810.99 207.20 52545.73 88888.00 2016-09-10 06:45:13.913 254 11810.99 207.17 52545.74 88888.00 2016-09-10 06:45:14.413 254 11811.00 207.15 52545.75 88888.00 2016-09-10 06:45:14.913 254 11811.00 207.15 52545.78 88888.00 2016-09-10 06:45:15.413 254 11810.98 207.19 52545.80 88888.00 2016-09-10 06:45:15.913 254 11810.98 207.20 52545.84 88888.00 2016-09-10 06:45:16.413 254 11810.95 207.15 52545.86 88888.00 2016-09-10 06:45:16.913 254 11811.00 207.14 52545.78 88888.00 2016-09-10 06:45:17.413 254 11811.06 207.14 52545.75 88888.00 2016-09-10 06:45:17.913 254 11811.04 207.13 52545.79 88888.00 2016-09-10 06:45:18.413 254 11810.99 207.17 52545.87 88888.00 2016-09-10 06:45:18.913 254 11811.04 207.14 52545.86 88888.00 2016-09-10 06:45:19.413 254 11811.06 207.10 52545.82 88888.00 2016-09-10 06:45:19.913 254 11811.05 207.09 52545.79 88888.00 2016-09-10 06:45:20.413 254 11810.97 207.09 52545.86 88888.00 2016-09-10 06:45:20.913 254 11811.02 207.11 52545.82 88888.00 2016-09-10 06:45:21.413 254 11811.07 207.08 52545.81 88888.00 2016-09-10 06:45:21.913 254 11810.99 207.08 52545.84 88888.00 2016-09-10 06:45:22.413 254 11810.99 207.10 52545.86 88888.00 2016-09-10 06:45:22.913 254 11811.07 207.10 52545.80 88888.00 2016-09-10 06:45:23.413 254 11811.14 207.11 52545.76 88888.00 2016-09-10 06:45:23.913 254 11811.14 207.10 52545.78 88888.00 2016-09-10 06:45:24.413 254 11811.13 207.09 52545.78 88888.00 2016-09-10 06:45:24.913 254 11811.14 207.06 52545.75 88888.00 2016-09-10 06:45:25.413 254 11811.09 207.12 52545.80 88888.00 2016-09-10 06:45:25.913 254 11811.08 207.10 52545.76 88888.00 2016-09-10 06:45:26.413 254 11811.11 207.10 52545.80 88888.00 2016-09-10 06:45:26.913 254 11811.17 207.10 52545.80 88888.00 2016-09-10 06:45:27.413 254 11811.20 207.04 52545.78 88888.00 2016-09-10 06:45:27.913 254 11811.19 207.00 52545.74 88888.00 2016-09-10 06:45:28.413 254 11811.20 207.01 52545.71 88888.00 2016-09-10 06:45:28.913 254 11811.23 207.03 52545.69 88888.00 2016-09-10 06:45:29.413 254 11811.19 207.02 52545.72 88888.00 2016-09-10 06:45:29.913 254 11811.19 207.00 52545.70 88888.00 2016-09-10 06:45:30.413 254 11811.17 206.98 52545.73 88888.00 2016-09-10 06:45:30.913 254 11811.13 206.96 52545.80 88888.00 2016-09-10 06:45:31.413 254 11811.19 206.95 52545.81 88888.00 2016-09-10 06:45:31.913 254 11811.14 206.93 52545.83 88888.00 2016-09-10 06:45:32.413 254 11811.11 206.91 52545.87 88888.00 2016-09-10 06:45:32.913 254 11811.07 206.94 52545.89 88888.00 2016-09-10 06:45:33.413 254 11811.06 206.98 52545.88 88888.00 2016-09-10 06:45:33.913 254 11811.09 207.01 52545.93 88888.00 2016-09-10 06:45:34.413 254 11811.07 207.03 52546.01 88888.00 2016-09-10 06:45:34.913 254 11811.00 207.06 52546.04 88888.00 2016-09-10 06:45:35.413 254 11811.03 207.02 52546.07 88888.00 2016-09-10 06:45:35.913 254 11811.07 207.04 52546.02 88888.00 2016-09-10 06:45:36.413 254 11811.02 207.03 52546.06 88888.00 2016-09-10 06:45:36.913 254 11810.97 207.02 52546.08 88888.00 2016-09-10 06:45:37.413 254 11810.99 207.00 52546.09 88888.00 2016-09-10 06:45:37.913 254 11810.94 206.95 52546.20 88888.00 2016-09-10 06:45:38.413 254 11810.94 206.98 52546.23 88888.00 2016-09-10 06:45:38.913 254 11810.99 206.99 52546.20 88888.00 2016-09-10 06:45:39.413 254 11811.02 206.98 52546.17 88888.00 2016-09-10 06:45:39.913 254 11811.00 207.02 52546.11 88888.00 2016-09-10 06:45:40.413 254 11810.96 207.03 52546.06 88888.00 2016-09-10 06:45:40.913 254 11810.99 207.01 52546.06 88888.00 2016-09-10 06:45:41.413 254 11811.00 206.96 52546.05 88888.00 2016-09-10 06:45:41.913 254 11810.96 206.98 52546.06 88888.00 2016-09-10 06:45:42.413 254 11810.91 207.03 52546.16 88888.00 2016-09-10 06:45:42.913 254 11810.95 207.03 52546.14 88888.00 2016-09-10 06:45:43.413 254 11811.02 206.96 52546.14 88888.00 2016-09-10 06:45:43.913 254 11811.05 207.00 52546.15 88888.00 2016-09-10 06:45:44.413 254 11811.03 207.00 52546.18 88888.00 2016-09-10 06:45:44.913 254 11810.98 207.03 52546.23 88888.00 2016-09-10 06:45:45.413 254 11810.95 207.02 52546.26 88888.00 2016-09-10 06:45:45.913 254 11811.03 206.94 52546.19 88888.00 2016-09-10 06:45:46.413 254 11811.11 206.86 52546.13 88888.00 2016-09-10 06:45:46.913 254 11811.09 206.84 52546.16 88888.00 2016-09-10 06:45:47.413 254 11811.11 206.86 52546.15 88888.00 2016-09-10 06:45:47.913 254 11811.12 206.89 52546.11 88888.00 2016-09-10 06:45:48.413 254 11811.13 206.89 52546.11 88888.00 2016-09-10 06:45:48.913 254 11811.15 206.95 52546.13 88888.00 2016-09-10 06:45:49.413 254 11811.15 206.95 52546.13 88888.00 2016-09-10 06:45:49.913 254 11811.16 206.92 52546.11 88888.00 2016-09-10 06:45:50.413 254 11811.16 206.92 52546.13 88888.00 2016-09-10 06:45:50.913 254 11811.16 206.95 52546.14 88888.00 2016-09-10 06:45:51.413 254 11811.21 206.96 52546.13 88888.00 2016-09-10 06:45:51.913 254 11811.23 206.93 52546.13 88888.00 2016-09-10 06:45:52.413 254 11811.22 206.90 52546.10 88888.00 2016-09-10 06:45:52.913 254 11811.25 206.90 52546.09 88888.00 2016-09-10 06:45:53.413 254 11811.26 206.93 52546.10 88888.00 2016-09-10 06:45:53.913 254 11811.24 206.92 52546.14 88888.00 2016-09-10 06:45:54.413 254 11811.25 206.92 52546.13 88888.00 2016-09-10 06:45:54.913 254 11811.25 206.88 52546.13 88888.00 2016-09-10 06:45:55.413 254 11811.25 206.89 52546.11 88888.00 2016-09-10 06:45:55.913 254 11811.26 206.86 52546.09 88888.00 2016-09-10 06:45:56.413 254 11811.28 206.86 52546.09 88888.00 2016-09-10 06:45:56.913 254 11811.29 206.89 52546.07 88888.00 2016-09-10 06:45:57.413 254 11811.24 206.91 52546.14 88888.00 2016-09-10 06:45:57.913 254 11811.29 206.91 52546.14 88888.00 2016-09-10 06:45:58.413 254 11811.30 206.92 52546.17 88888.00 2016-09-10 06:45:58.913 254 11811.29 206.91 52546.18 88888.00 2016-09-10 06:45:59.413 254 11811.31 206.89 52546.13 88888.00 2016-09-10 06:45:59.913 254 11811.35 206.88 52546.09 88888.00 2016-09-10 06:46:00.413 254 11811.35 206.85 52546.13 88888.00 2016-09-10 06:46:00.913 254 11811.39 206.86 52546.15 88888.00 2016-09-10 06:46:01.413 254 11811.38 206.84 52546.17 88888.00 2016-09-10 06:46:01.913 254 11811.38 206.84 52546.19 88888.00 2016-09-10 06:46:02.413 254 11811.34 206.86 52546.25 88888.00 2016-09-10 06:46:02.913 254 11811.21 206.93 52546.35 88888.00 2016-09-10 06:46:03.413 254 11811.20 206.99 52546.32 88888.00 2016-09-10 06:46:03.913 254 11811.19 207.02 52546.31 88888.00 2016-09-10 06:46:04.413 254 11811.19 206.95 52546.28 88888.00 2016-09-10 06:46:04.913 254 11811.20 206.91 52546.29 88888.00 2016-09-10 06:46:05.413 254 11811.20 206.90 52546.32 88888.00 2016-09-10 06:46:05.913 254 11811.22 206.91 52546.32 88888.00 2016-09-10 06:46:06.413 254 11811.28 206.93 52546.26 88888.00 2016-09-10 06:46:06.913 254 11811.30 206.93 52546.22 88888.00 2016-09-10 06:46:07.413 254 11811.28 206.94 52546.22 88888.00 2016-09-10 06:46:07.913 254 11811.26 206.95 52546.22 88888.00 2016-09-10 06:46:08.413 254 11811.26 206.95 52546.18 88888.00 2016-09-10 06:46:08.913 254 11811.32 206.94 52546.18 88888.00 2016-09-10 06:46:09.413 254 11811.38 206.94 52546.16 88888.00 2016-09-10 06:46:09.913 254 11811.35 206.98 52546.16 88888.00 2016-09-10 06:46:10.413 254 11811.33 206.99 52546.13 88888.00 2016-09-10 06:46:10.913 254 11811.34 206.96 52546.14 88888.00 2016-09-10 06:46:11.413 254 11811.35 206.96 52546.18 88888.00 2016-09-10 06:46:11.913 254 11811.35 206.96 52546.17 88888.00 2016-09-10 06:46:12.413 254 11811.37 206.94 52546.14 88888.00 2016-09-10 06:46:12.913 254 11811.35 206.92 52546.20 88888.00 2016-09-10 06:46:13.413 254 11811.37 206.90 52546.20 88888.00 2016-09-10 06:46:13.913 254 11811.40 206.90 52546.17 88888.00 2016-09-10 06:46:14.413 254 11811.46 206.90 52546.22 88888.00 2016-09-10 06:46:14.913 254 11811.47 206.95 52546.23 88888.00 2016-09-10 06:46:15.413 254 11811.46 207.00 52546.23 88888.00 2016-09-10 06:46:15.913 254 11811.46 207.00 52546.27 88888.00 2016-09-10 06:46:16.413 254 11811.44 206.98 52546.35 88888.00 2016-09-10 06:46:16.913 254 11811.50 206.98 52546.34 88888.00 2016-09-10 06:46:17.413 254 11811.52 206.98 52546.33 88888.00 2016-09-10 06:46:17.913 254 11811.50 206.99 52546.33 88888.00 2016-09-10 06:46:18.413 254 11811.51 207.03 52546.33 88888.00 2016-09-10 06:46:18.913 254 11811.58 207.04 52546.34 88888.00 2016-09-10 06:46:19.413 254 11811.57 207.02 52546.34 88888.00 2016-09-10 06:46:19.913 254 11811.53 207.01 52546.31 88888.00 2016-09-10 06:46:20.413 254 11811.56 206.98 52546.27 88888.00 2016-09-10 06:46:20.913 254 11811.57 206.98 52546.29 88888.00 2016-09-10 06:46:21.413 254 11811.47 207.04 52546.40 88888.00 2016-09-10 06:46:21.913 254 11811.43 207.06 52546.43 88888.00 2016-09-10 06:46:22.413 254 11811.35 207.12 52546.54 88888.00 2016-09-10 06:46:22.913 254 11811.32 207.14 52546.59 88888.00 2016-09-10 06:46:23.413 254 11811.34 207.12 52546.60 88888.00 2016-09-10 06:46:23.913 254 11811.39 207.12 52546.58 88888.00 2016-09-10 06:46:24.413 254 11811.46 207.10 52546.55 88888.00 2016-09-10 06:46:24.913 254 11811.51 207.10 52546.50 88888.00 2016-09-10 06:46:25.404 254 11811.39 207.10 52546.60 88888.00 2016-09-10 06:46:25.904 254 11811.29 207.18 52546.75 88888.00 2016-09-10 06:46:26.404 254 11811.35 207.20 52546.71 88888.00 2016-09-10 06:46:26.904 254 11811.38 207.15 52546.66 88888.00 2016-09-10 06:46:27.404 254 11811.43 207.15 52546.64 88888.00 2016-09-10 06:46:27.904 254 11811.46 207.14 52546.64 88888.00 2016-09-10 06:46:28.404 254 11811.39 207.17 52546.70 88888.00 2016-09-10 06:46:28.904 254 11811.43 207.15 52546.64 88888.00 2016-09-10 06:46:29.404 254 11811.52 207.14 52546.59 88888.00 2016-09-10 06:46:29.904 254 11811.37 207.21 52546.73 88888.00 2016-09-10 06:46:30.404 254 11811.41 207.18 52546.66 88888.00 2016-09-10 06:46:30.904 254 11811.51 207.15 52546.55 88888.00 2016-09-10 06:46:31.404 254 11811.58 207.14 52546.54 88888.00 2016-09-10 06:46:31.904 254 11811.60 207.13 52546.50 88888.00 2016-09-10 06:46:32.404 254 11811.60 207.14 52546.50 88888.00 2016-09-10 06:46:32.904 254 11811.61 207.17 52546.52 88888.00 2016-09-10 06:46:33.404 254 11811.60 207.19 52546.52 88888.00 2016-09-10 06:46:33.904 254 11811.68 207.17 52546.42 88888.00 2016-09-10 06:46:34.404 254 11811.73 207.17 52546.42 88888.00 2016-09-10 06:46:34.904 254 11811.73 207.15 52546.44 88888.00 2016-09-10 06:46:35.404 254 11811.77 207.21 52546.48 88888.00 2016-09-10 06:46:35.904 254 11811.76 207.24 52546.48 88888.00 2016-09-10 06:46:36.404 254 11811.66 207.25 52546.57 88888.00 2016-09-10 06:46:36.904 254 11811.53 207.30 52546.69 88888.00 2016-09-10 06:46:37.404 254 11811.61 207.28 52546.60 88888.00 2016-09-10 06:46:37.904 254 11811.57 207.27 52546.63 88888.00 2016-09-10 06:46:38.404 254 11811.53 207.28 52546.70 88888.00 2016-09-10 06:46:38.904 254 11811.48 207.32 52546.80 88888.00 2016-09-10 06:46:39.404 254 11811.53 207.29 52546.73 88888.00 2016-09-10 06:46:39.904 254 11811.60 207.25 52546.68 88888.00 2016-09-10 06:46:40.404 254 11811.68 207.23 52546.66 88888.00 2016-09-10 06:46:40.904 254 11811.74 207.23 52546.64 88888.00 2016-09-10 06:46:41.404 254 11811.73 207.25 52546.67 88888.00 2016-09-10 06:46:41.904 254 11811.78 207.25 52546.61 88888.00 2016-09-10 06:46:42.404 254 11811.81 207.23 52546.60 88888.00 2016-09-10 06:46:42.904 254 11811.79 207.23 52546.53 88888.00 2016-09-10 06:46:43.404 254 11811.83 207.25 52546.50 88888.00 2016-09-10 06:46:43.904 254 11811.98 207.22 52546.33 88888.00 2016-09-10 06:46:44.404 254 11812.07 207.21 52546.31 88888.00 2016-09-10 06:46:44.904 254 11812.08 207.21 52546.32 88888.00 2016-09-10 06:46:45.404 254 11812.10 207.15 52546.29 88888.00 2016-09-10 06:46:45.904 254 11812.12 207.17 52546.32 88888.00 2016-09-10 06:46:46.404 254 11812.09 207.19 52546.29 88888.00 2016-09-10 06:46:46.904 254 11812.03 207.19 52546.36 88888.00 2016-09-10 06:46:47.404 254 11811.95 207.22 52546.50 88888.00 2016-09-10 06:46:47.904 254 11812.00 207.20 52546.45 88888.00 2016-09-10 06:46:48.404 254 11812.01 207.17 52546.40 88888.00 2016-09-10 06:46:48.904 254 11811.95 207.18 52546.40 88888.00 2016-09-10 06:46:49.404 254 11811.99 207.18 52546.39 88888.00 2016-09-10 06:46:49.904 254 11812.03 207.22 52546.37 88888.00 2016-09-10 06:46:50.404 254 11812.05 207.19 52546.33 88888.00 2016-09-10 06:46:50.904 254 11812.03 207.20 52546.35 88888.00 2016-09-10 06:46:51.404 254 11812.03 207.15 52546.37 88888.00 2016-09-10 06:46:51.904 254 11812.02 207.17 52546.40 88888.00 2016-09-10 06:46:52.404 254 11812.09 207.22 52546.35 88888.00 2016-09-10 06:46:52.904 254 11812.13 207.21 52546.33 88888.00 2016-09-10 06:46:53.404 254 11812.16 207.18 52546.35 88888.00 2016-09-10 06:46:53.904 254 11812.11 207.20 52546.37 88888.00 2016-09-10 06:46:54.404 254 11812.12 207.14 52546.34 88888.00 2016-09-10 06:46:54.904 254 11812.11 207.15 52546.36 88888.00 2016-09-10 06:46:55.404 254 11812.25 207.15 52546.31 88888.00 2016-09-10 06:46:55.904 254 11812.34 207.11 52546.17 88888.00 2016-09-10 06:46:56.404 254 11812.37 207.14 52546.16 88888.00 2016-09-10 06:46:56.904 254 11812.42 207.13 52546.15 88888.00 2016-09-10 06:46:57.404 254 11812.46 207.11 52546.15 88888.00 2016-09-10 06:46:57.904 254 11812.47 207.08 52546.16 88888.00 2016-09-10 06:46:58.404 254 11812.45 207.05 52546.18 88888.00 2016-09-10 06:46:58.904 254 11812.46 207.08 52546.18 88888.00 2016-09-10 06:46:59.404 254 11812.49 207.06 52546.16 88888.00 2016-09-10 06:46:59.904 254 11812.51 207.05 52546.18 88888.00 2016-09-10 06:47:00.404 254 11812.51 207.06 52546.22 88888.00 2016-09-10 06:47:00.904 254 11812.53 207.04 52546.19 88888.00 2016-09-10 06:47:01.404 254 11812.55 207.04 52546.19 88888.00 2016-09-10 06:47:01.904 254 11812.58 207.08 52546.18 88888.00 2016-09-10 06:47:02.404 254 11812.60 207.08 52546.18 88888.00 2016-09-10 06:47:02.904 254 11812.61 207.10 52546.16 88888.00 2016-09-10 06:47:03.404 254 11812.61 207.11 52546.17 88888.00 2016-09-10 06:47:03.904 254 11812.62 207.09 52546.11 88888.00 2016-09-10 06:47:04.404 254 11812.60 207.08 52546.11 88888.00 2016-09-10 06:47:04.904 254 11812.57 207.06 52546.13 88888.00 2016-09-10 06:47:05.404 254 11812.60 207.08 52546.13 88888.00 2016-09-10 06:47:05.904 254 11812.63 207.03 52546.11 88888.00 2016-09-10 06:47:06.404 254 11812.66 207.04 52546.13 88888.00 2016-09-10 06:47:06.904 254 11812.64 207.02 52546.16 88888.00 2016-09-10 06:47:07.404 254 11812.63 207.03 52546.17 88888.00 2016-09-10 06:47:07.904 254 11812.63 207.05 52546.13 88888.00 2016-09-10 06:47:08.404 254 11812.64 207.02 52546.09 88888.00 2016-09-10 06:47:08.904 254 11812.65 206.98 52546.05 88888.00 2016-09-10 06:47:09.404 254 11812.70 206.99 52546.05 88888.00 2016-09-10 06:47:09.904 254 11812.71 206.99 52546.07 88888.00 2016-09-10 06:47:10.404 254 11812.70 207.00 52546.07 88888.00 2016-09-10 06:47:10.904 254 11812.70 207.01 52546.07 88888.00 2016-09-10 06:47:11.404 254 11812.69 207.03 52546.11 88888.00 2016-09-10 06:47:11.904 254 11812.67 207.04 52546.10 88888.00 2016-09-10 06:47:12.404 254 11812.64 207.04 52546.15 88888.00 2016-09-10 06:47:12.904 254 11812.61 207.05 52546.22 88888.00 2016-09-10 06:47:13.404 254 11812.57 207.04 52546.26 88888.00 2016-09-10 06:47:13.904 254 11812.58 207.04 52546.25 88888.00 2016-09-10 06:47:14.404 254 11812.57 207.03 52546.24 88888.00 2016-09-10 06:47:14.904 254 11812.55 207.05 52546.28 88888.00 2016-09-10 06:47:15.404 254 11812.55 207.03 52546.29 88888.00 2016-09-10 06:47:15.904 254 11812.55 206.96 52546.28 88888.00 2016-09-10 06:47:16.404 254 11812.55 206.95 52546.26 88888.00 2016-09-10 06:47:16.904 254 11812.60 206.99 52546.24 88888.00 2016-09-10 06:47:17.404 254 11812.61 207.02 52546.24 88888.00 2016-09-10 06:47:17.904 254 11812.62 206.99 52546.25 88888.00 2016-09-10 06:47:18.404 254 11812.63 206.99 52546.23 88888.00 2016-09-10 06:47:18.904 254 11812.65 206.95 52546.18 88888.00 2016-09-10 06:47:19.404 254 11812.66 206.95 52546.19 88888.00 2016-09-10 06:47:19.904 254 11812.70 206.95 52546.17 88888.00 2016-09-10 06:47:20.404 254 11812.71 206.93 52546.16 88888.00 2016-09-10 06:47:20.904 254 11812.72 206.92 52546.18 88888.00 2016-09-10 06:47:21.404 254 11812.73 206.90 52546.18 88888.00 2016-09-10 06:47:21.904 254 11812.73 206.89 52546.19 88888.00 2016-09-10 06:47:22.404 254 11812.71 206.93 52546.19 88888.00 2016-09-10 06:47:22.904 254 11812.73 206.90 52546.17 88888.00 2016-09-10 06:47:23.404 254 11812.79 206.88 52546.14 88888.00 2016-09-10 06:47:23.904 254 11812.86 206.83 52546.13 88888.00 2016-09-10 06:47:24.404 254 11812.88 206.80 52546.08 88888.00 2016-09-10 06:47:24.904 254 11812.90 206.82 52546.04 88888.00 2016-09-10 06:47:25.404 254 11812.92 206.84 52546.04 88888.00 2016-09-10 06:47:25.904 254 11812.84 206.90 52546.11 88888.00 2016-09-10 06:47:26.404 254 11812.77 206.92 52546.22 88888.00 2016-09-10 06:47:26.904 254 11812.66 206.95 52546.39 88888.00 2016-09-10 06:47:27.404 254 11812.62 206.95 52546.42 88888.00 2016-09-10 06:47:27.904 254 11812.75 206.93 52546.29 88888.00 2016-09-10 06:47:28.404 254 11812.84 206.90 52546.17 88888.00 2016-09-10 06:47:28.904 254 11812.89 206.92 52546.15 88888.00 2016-09-10 06:47:29.404 254 11812.90 206.92 52546.10 88888.00 2016-09-10 06:47:29.904 254 11812.89 206.95 52546.08 88888.00 2016-09-10 06:47:30.404 254 11812.92 206.96 52546.06 88888.00 2016-09-10 06:47:30.904 254 11812.95 206.92 52546.04 88888.00 2016-09-10 06:47:31.404 254 11812.95 206.92 52546.02 88888.00 2016-09-10 06:47:31.904 254 11812.92 206.89 52546.02 88888.00 2016-09-10 06:47:32.404 254 11812.96 206.88 52546.04 88888.00 2016-09-10 06:47:32.904 254 11812.98 206.84 52546.02 88888.00 2016-09-10 06:47:33.404 254 11813.00 206.83 52546.04 88888.00 2016-09-10 06:47:33.904 254 11813.01 206.89 52546.05 88888.00 2016-09-10 06:47:34.404 254 11813.01 206.89 52546.04 88888.00 2016-09-10 06:47:34.904 254 11813.05 206.83 52546.04 88888.00 2016-09-10 06:47:35.404 254 11813.04 206.81 52546.05 88888.00 2016-09-10 06:47:35.904 254 11813.07 206.84 52546.08 88888.00 2016-09-10 06:47:36.404 254 11813.07 206.84 52546.07 88888.00 2016-09-10 06:47:36.904 254 11813.08 206.84 52546.05 88888.00 2016-09-10 06:47:37.404 254 11813.08 206.83 52546.07 88888.00 2016-09-10 06:47:37.904 254 11813.10 206.80 52546.08 88888.00 2016-09-10 06:47:38.404 254 11813.09 206.82 52546.06 88888.00 2016-09-10 06:47:38.904 254 11813.09 206.84 52546.05 88888.00 2016-09-10 06:47:39.404 254 11813.10 206.83 52546.04 88888.00 2016-09-10 06:47:39.904 254 11813.14 206.83 52546.02 88888.00 2016-09-10 06:47:40.404 254 11813.14 206.82 52546.04 88888.00 2016-09-10 06:47:40.904 254 11813.15 206.79 52546.04 88888.00 2016-09-10 06:47:41.404 254 11813.17 206.76 52546.05 88888.00 2016-09-10 06:47:41.904 254 11813.22 206.77 52546.06 88888.00 2016-09-10 06:47:42.404 254 11813.23 206.77 52546.04 88888.00 2016-09-10 06:47:42.904 254 11813.22 206.80 52546.01 88888.00 2016-09-10 06:47:43.404 254 11813.18 206.82 52546.01 88888.00 2016-09-10 06:47:43.904 254 11813.18 206.85 52546.04 88888.00 2016-09-10 06:47:44.404 254 11813.18 206.85 52546.02 88888.00 2016-09-10 06:47:44.904 254 11813.18 206.83 52546.00 88888.00 2016-09-10 06:47:45.404 254 11813.18 206.79 52545.98 88888.00 2016-09-10 06:47:45.904 254 11813.21 206.77 52545.98 88888.00 2016-09-10 06:47:46.404 254 11813.24 206.80 52546.00 88888.00 2016-09-10 06:47:46.904 254 11813.26 206.81 52545.97 88888.00 2016-09-10 06:47:47.404 254 11813.27 206.82 52546.01 88888.00 2016-09-10 06:47:47.904 254 11813.30 206.80 52546.04 88888.00 2016-09-10 06:47:48.404 254 11813.30 206.77 52546.06 88888.00 2016-09-10 06:47:48.904 254 11813.28 206.77 52546.06 88888.00 2016-09-10 06:47:49.404 254 11813.26 206.80 52545.99 88888.00 2016-09-10 06:47:49.904 254 11813.30 206.79 52545.98 88888.00 2016-09-10 06:47:50.404 254 11813.31 206.77 52545.98 88888.00 2016-09-10 06:47:50.904 254 11813.31 206.77 52545.99 88888.00 2016-09-10 06:47:51.404 254 11813.31 206.77 52546.00 88888.00 2016-09-10 06:47:51.904 254 11813.32 206.77 52546.01 88888.00 2016-09-10 06:47:52.404 254 11813.32 206.75 52546.00 88888.00 2016-09-10 06:47:52.904 254 11813.33 206.74 52546.00 88888.00 2016-09-10 06:47:53.404 254 11813.30 206.76 52546.04 88888.00 2016-09-10 06:47:53.904 254 11813.32 206.75 52546.04 88888.00 2016-09-10 06:47:54.404 254 11813.32 206.73 52546.00 88888.00 2016-09-10 06:47:54.904 254 11813.31 206.76 52546.00 88888.00 2016-09-10 06:47:55.404 254 11813.33 206.76 52546.00 88888.00 2016-09-10 06:47:55.904 254 11813.34 206.76 52546.05 88888.00 2016-09-10 06:47:56.404 254 11813.34 206.74 52546.08 88888.00 2016-09-10 06:47:56.904 254 11813.33 206.75 52546.07 88888.00 2016-09-10 06:47:57.404 254 11813.36 206.79 52546.06 88888.00 2016-09-10 06:47:57.904 254 11813.36 206.77 52546.06 88888.00 2016-09-10 06:47:58.404 254 11813.36 206.79 52546.10 88888.00 2016-09-10 06:47:58.904 254 11813.35 206.77 52546.04 88888.00 2016-09-10 06:47:59.404 254 11813.39 206.76 52545.99 88888.00 2016-09-10 06:47:59.904 254 11813.42 206.74 52546.02 88888.00 2016-09-10 06:48:00.404 254 11813.41 206.73 52546.08 88888.00 2016-09-10 06:48:00.904 254 11813.37 206.80 52546.09 88888.00 2016-09-10 06:48:01.404 254 11813.35 206.86 52546.06 88888.00 2016-09-10 06:48:01.904 254 11813.36 206.83 52546.06 88888.00 2016-09-10 06:48:02.404 254 11813.36 206.81 52546.07 88888.00 2016-09-10 06:48:02.904 254 11813.36 206.84 52546.06 88888.00 2016-09-10 06:48:03.404 254 11813.40 206.84 52546.05 88888.00 2016-09-10 06:48:03.904 254 11813.42 206.79 52546.04 88888.00 2016-09-10 06:48:04.404 254 11813.43 206.81 52546.06 88888.00 2016-09-10 06:48:04.904 254 11813.44 206.82 52546.09 88888.00 2016-09-10 06:48:05.404 254 11813.48 206.82 52546.10 88888.00 2016-09-10 06:48:05.904 254 11813.48 206.85 52546.06 88888.00 2016-09-10 06:48:06.404 254 11813.48 206.90 52546.04 88888.00 2016-09-10 06:48:06.904 254 11813.50 206.86 52546.04 88888.00 2016-09-10 06:48:07.404 254 11813.50 206.86 52546.06 88888.00 2016-09-10 06:48:07.904 254 11813.50 206.83 52546.05 88888.00 2016-09-10 06:48:08.404 254 11813.52 206.82 52546.01 88888.00 2016-09-10 06:48:08.904 254 11813.56 206.83 52546.04 88888.00 2016-09-10 06:48:09.404 254 11813.54 206.86 52546.05 88888.00 2016-09-10 06:48:09.904 254 11813.54 206.86 52546.00 88888.00 2016-09-10 06:48:10.404 254 11813.52 206.90 52545.98 88888.00 2016-09-10 06:48:10.904 254 11813.54 206.89 52545.99 88888.00 2016-09-10 06:48:11.404 254 11813.53 206.89 52545.99 88888.00 2016-09-10 06:48:11.904 254 11813.53 206.90 52545.98 88888.00 2016-09-10 06:48:12.404 254 11813.50 206.92 52546.00 88888.00 2016-09-10 06:48:12.904 254 11813.41 207.00 52546.11 88888.00 2016-09-10 06:48:13.404 254 11813.33 207.05 52546.22 88888.00 2016-09-10 06:48:13.904 254 11813.33 207.12 52546.26 88888.00 2016-09-10 06:48:14.404 254 11813.34 207.12 52546.24 88888.00 2016-09-10 06:48:14.904 254 11813.36 207.10 52546.20 88888.00 2016-09-10 06:48:15.404 254 11813.44 207.05 52546.17 88888.00 2016-09-10 06:48:15.904 254 11813.48 207.00 52546.15 88888.00 2016-09-10 06:48:16.404 254 11813.48 206.98 52546.13 88888.00 2016-09-10 06:48:16.904 254 11813.48 206.96 52546.16 88888.00 2016-09-10 06:48:17.404 254 11813.50 207.03 52546.13 88888.00 2016-09-10 06:48:17.904 254 11813.52 207.10 52546.10 88888.00 2016-09-10 06:48:18.404 254 11813.52 207.12 52546.09 88888.00 2016-09-10 06:48:18.904 254 11813.54 207.08 52546.10 88888.00 2016-09-10 06:48:19.404 254 11813.56 207.04 52546.07 88888.00 2016-09-10 06:48:19.904 254 11813.58 207.09 52546.07 88888.00 2016-09-10 06:48:20.404 254 11813.58 207.14 52546.13 88888.00 2016-09-10 06:48:20.904 254 11813.57 207.14 52546.16 88888.00 2016-09-10 06:48:21.404 254 11813.56 207.14 52546.14 88888.00 2016-09-10 06:48:21.904 254 11813.53 207.13 52546.16 88888.00 2016-09-10 06:48:22.404 254 11813.52 207.13 52546.19 88888.00 2016-09-10 06:48:22.904 254 11813.51 207.14 52546.22 88888.00 2016-09-10 06:48:23.404 254 11813.52 207.15 52546.18 88888.00 2016-09-10 06:48:23.904 254 11813.54 207.15 52546.10 88888.00 2016-09-10 06:48:24.404 254 11813.53 207.18 52546.16 88888.00 2016-09-10 06:48:24.904 254 11813.54 207.15 52546.20 88888.00 2016-09-10 06:48:25.404 254 11813.57 207.13 52546.20 88888.00 2016-09-10 06:48:25.904 254 11813.59 207.12 52546.19 88888.00 2016-09-10 06:48:26.404 254 11813.57 207.14 52546.22 88888.00 2016-09-10 06:48:26.904 254 11813.57 207.19 52546.25 88888.00 2016-09-10 06:48:27.404 254 11813.59 207.19 52546.22 88888.00 2016-09-10 06:48:27.904 254 11813.58 207.15 52546.23 88888.00 2016-09-10 06:48:28.404 254 11813.56 207.21 52546.26 88888.00 2016-09-10 06:48:28.904 254 11813.50 207.25 52546.31 88888.00 2016-09-10 06:48:29.404 254 11813.49 207.29 52546.32 88888.00 2016-09-10 06:48:29.904 254 11813.53 207.23 52546.28 88888.00 2016-09-10 06:48:30.404 254 11813.57 207.17 52546.25 88888.00 2016-09-10 06:48:30.904 254 11813.62 207.19 52546.22 88888.00 2016-09-10 06:48:31.404 254 11813.69 207.19 52546.19 88888.00 2016-09-10 06:48:31.904 254 11813.84 207.17 52546.02 88888.00 2016-09-10 06:48:32.404 254 11813.95 207.14 52545.93 88888.00 2016-09-10 06:48:32.904 254 11813.97 207.13 52545.96 88888.00 2016-09-10 06:48:33.404 254 11813.93 207.12 52545.95 88888.00 2016-09-10 06:48:33.904 254 11813.92 207.10 52545.98 88888.00 2016-09-10 06:48:34.404 254 11813.83 207.15 52546.06 88888.00 2016-09-10 06:48:34.904 254 11813.85 207.15 52546.06 88888.00 2016-09-10 06:48:35.404 254 11813.91 207.15 52546.02 88888.00 2016-09-10 06:48:35.904 254 11813.87 207.18 52546.06 88888.00 2016-09-10 06:48:36.404 254 11813.85 207.21 52546.05 88888.00 2016-09-10 06:48:36.904 254 11813.81 207.21 52546.10 88888.00 2016-09-10 06:48:37.404 254 11813.81 207.19 52546.13 88888.00 2016-09-10 06:48:37.904 254 11813.83 207.17 52546.13 88888.00 2016-09-10 06:48:38.404 254 11813.89 207.17 52546.09 88888.00 2016-09-10 06:48:38.904 254 11813.96 207.19 52546.04 88888.00 2016-09-10 06:48:39.404 254 11814.02 207.20 52546.05 88888.00 2016-09-10 06:48:39.904 254 11814.02 207.19 52546.01 88888.00 2016-09-10 06:48:40.404 254 11814.04 207.21 52546.00 88888.00 2016-09-10 06:48:40.904 254 11814.03 207.19 52546.02 88888.00 2016-09-10 06:48:41.404 254 11814.02 207.18 52546.04 88888.00 2016-09-10 06:48:41.904 254 11814.04 207.20 52545.98 88888.00 2016-09-10 06:48:42.404 254 11814.07 207.21 52545.97 88888.00 2016-09-10 06:48:42.904 254 11814.09 207.20 52545.99 88888.00 2016-09-10 06:48:43.404 254 11814.12 207.21 52545.96 88888.00 2016-09-10 06:48:43.904 254 11814.15 207.22 52545.95 88888.00 2016-09-10 06:48:44.404 254 11814.14 207.25 52545.95 88888.00 2016-09-10 06:48:44.904 254 11814.14 207.25 52545.97 88888.00 2016-09-10 06:48:45.404 254 11814.18 207.27 52545.95 88888.00 2016-09-10 06:48:45.904 254 11814.22 207.28 52545.89 88888.00 2016-09-10 06:48:46.404 254 11814.23 207.30 52545.88 88888.00 2016-09-10 06:48:46.904 254 11814.26 207.29 52545.89 88888.00 2016-09-10 06:48:47.404 254 11814.27 207.25 52545.90 88888.00 2016-09-10 06:48:47.904 254 11814.26 207.28 52545.92 88888.00 2016-09-10 06:48:48.404 254 11814.28 207.28 52545.92 88888.00 2016-09-10 06:48:48.904 254 11814.32 207.23 52545.89 88888.00 2016-09-10 06:48:49.404 254 11814.31 207.24 52545.83 88888.00 2016-09-10 06:48:49.904 254 11814.28 207.27 52545.80 88888.00 2016-09-10 06:48:50.404 254 11814.24 207.25 52545.80 88888.00 2016-09-10 06:48:50.904 254 11814.27 207.24 52545.87 88888.00 2016-09-10 06:48:51.404 254 11814.26 207.27 52545.88 88888.00 2016-09-10 06:48:51.904 254 11814.27 207.29 52545.87 88888.00 2016-09-10 06:48:52.404 254 11814.26 207.27 52545.88 88888.00 2016-09-10 06:48:52.904 254 11814.26 207.24 52545.84 88888.00 2016-09-10 06:48:53.404 254 11814.29 207.23 52545.82 88888.00 2016-09-10 06:48:53.904 254 11814.32 207.22 52545.82 88888.00 2016-09-10 06:48:54.404 254 11814.33 207.23 52545.82 88888.00 2016-09-10 06:48:54.904 254 11814.33 207.24 52545.79 88888.00 2016-09-10 06:48:55.404 254 11814.33 207.24 52545.75 88888.00 2016-09-10 06:48:55.904 254 11814.35 207.27 52545.75 88888.00 2016-09-10 06:48:56.404 254 11814.33 207.29 52545.75 88888.00 2016-09-10 06:48:56.904 254 11814.32 207.29 52545.79 88888.00 2016-09-10 06:48:57.404 254 11814.37 207.29 52545.74 88888.00 2016-09-10 06:48:57.904 254 11814.38 207.30 52545.74 88888.00 2016-09-10 06:48:58.404 254 11814.37 207.31 52545.73 88888.00 2016-09-10 06:48:58.904 254 11814.39 207.30 52545.75 88888.00 2016-09-10 06:48:59.404 254 11814.40 207.31 52545.76 88888.00 2016-09-10 06:48:59.904 254 11814.44 207.28 52545.74 88888.00 2016-09-10 06:49:00.405 254 11814.47 207.28 52545.73 88888.00 2016-09-10 06:49:00.905 254 11814.41 207.24 52545.75 88888.00 2016-09-10 06:49:01.405 254 11814.41 207.24 52545.74 88888.00 2016-09-10 06:49:01.905 254 11814.40 207.23 52545.74 88888.00 2016-09-10 06:49:02.405 254 11814.41 207.24 52545.75 88888.00 2016-09-10 06:49:02.905 254 11814.41 207.28 52545.72 88888.00 2016-09-10 06:49:03.405 254 11814.39 207.29 52545.72 88888.00 2016-09-10 06:49:03.905 254 11814.39 207.30 52545.71 88888.00 2016-09-10 06:49:04.405 254 11814.42 207.32 52545.69 88888.00 2016-09-10 06:49:04.905 254 11814.47 207.25 52545.70 88888.00 2016-09-10 06:49:05.405 254 11814.49 207.24 52545.73 88888.00 2016-09-10 06:49:05.905 254 11814.47 207.23 52545.75 88888.00 2016-09-10 06:49:06.405 254 11814.47 207.20 52545.76 88888.00 2016-09-10 06:49:06.905 254 11814.50 207.20 52545.74 88888.00 2016-09-10 06:49:07.405 254 11814.49 207.20 52545.72 88888.00 2016-09-10 06:49:07.905 254 11814.46 207.27 52545.71 88888.00 2016-09-10 06:49:08.405 254 11814.45 207.25 52545.74 88888.00 2016-09-10 06:49:08.905 254 11814.48 207.24 52545.74 88888.00 2016-09-10 06:49:09.405 254 11814.49 207.24 52545.69 88888.00 2016-09-10 06:49:09.905 254 11814.47 207.24 52545.64 88888.00 2016-09-10 06:49:10.405 254 11814.48 207.23 52545.64 88888.00 2016-09-10 06:49:10.905 254 11814.51 207.24 52545.66 88888.00 2016-09-10 06:49:11.405 254 11814.50 207.24 52545.69 88888.00 2016-09-10 06:49:11.905 254 11814.47 207.25 52545.72 88888.00 2016-09-10 06:49:12.405 254 11814.48 207.28 52545.73 88888.00 2016-09-10 06:49:12.905 254 11814.48 207.27 52545.70 88888.00 2016-09-10 06:49:13.405 254 11814.48 207.24 52545.67 88888.00 2016-09-10 06:49:13.905 254 11814.50 207.19 52545.67 88888.00 2016-09-10 06:49:14.405 254 11814.54 207.22 52545.66 88888.00 2016-09-10 06:49:14.905 254 11814.54 207.31 52545.64 88888.00 2016-09-10 06:49:15.405 254 11814.53 207.31 52545.63 88888.00 2016-09-10 06:49:15.905 254 11814.53 207.25 52545.64 88888.00 2016-09-10 06:49:16.405 254 11814.51 207.27 52545.60 88888.00 2016-09-10 06:49:16.905 254 11814.50 207.29 52545.57 88888.00 2016-09-10 06:49:17.405 254 11814.51 207.27 52545.60 88888.00 2016-09-10 06:49:17.905 254 11814.49 207.25 52545.63 88888.00 2016-09-10 06:49:18.405 254 11814.40 207.32 52545.70 88888.00 2016-09-10 06:49:18.905 254 11814.40 207.30 52545.70 88888.00 2016-09-10 06:49:19.405 254 11814.45 207.30 52545.71 88888.00 2016-09-10 06:49:19.905 254 11814.46 207.27 52545.69 88888.00 2016-09-10 06:49:20.405 254 11814.47 207.27 52545.67 88888.00 2016-09-10 06:49:20.905 254 11814.46 207.27 52545.64 88888.00 2016-09-10 06:49:21.405 254 11814.45 207.32 52545.63 88888.00 2016-09-10 06:49:21.905 254 11814.46 207.33 52545.64 88888.00 2016-09-10 06:49:22.405 254 11814.47 207.27 52545.64 88888.00 2016-09-10 06:49:22.905 254 11814.46 207.29 52545.63 88888.00 2016-09-10 06:49:23.405 254 11814.44 207.31 52545.64 88888.00 2016-09-10 06:49:23.905 254 11814.42 207.28 52545.60 88888.00 2016-09-10 06:49:24.405 254 11814.44 207.30 52545.61 88888.00 2016-09-10 06:49:24.905 254 11814.42 207.31 52545.63 88888.00 2016-09-10 06:49:25.405 254 11814.39 207.34 52545.65 88888.00 2016-09-10 06:49:25.905 254 11814.36 207.39 52545.64 88888.00 2016-09-10 06:49:26.405 254 11814.35 207.39 52545.63 88888.00 2016-09-10 06:49:26.905 254 11814.35 207.35 52545.63 88888.00 2016-09-10 06:49:27.405 254 11814.27 207.35 52545.67 88888.00 2016-09-10 06:49:27.905 254 11814.30 207.38 52545.70 88888.00 2016-09-10 06:49:28.405 254 11814.32 207.40 52545.71 88888.00 2016-09-10 06:49:28.905 254 11814.31 207.39 52545.67 88888.00 2016-09-10 06:49:29.405 254 11814.37 207.35 52545.62 88888.00 2016-09-10 06:49:29.905 254 11814.41 207.32 52545.58 88888.00 2016-09-10 06:49:30.405 254 11814.38 207.33 52545.62 88888.00 2016-09-10 06:49:30.905 254 11814.33 207.38 52545.66 88888.00 2016-09-10 06:49:31.405 254 11814.36 207.37 52545.67 88888.00 2016-09-10 06:49:31.905 254 11814.40 207.34 52545.66 88888.00 2016-09-10 06:49:32.405 254 11814.45 207.34 52545.64 88888.00 2016-09-10 06:49:32.905 254 11814.51 207.32 52545.64 88888.00 2016-09-10 06:49:33.405 254 11814.53 207.30 52545.58 88888.00 2016-09-10 06:49:33.905 254 11814.54 207.31 52545.53 88888.00 2016-09-10 06:49:34.405 254 11814.53 207.29 52545.53 88888.00 2016-09-10 06:49:34.905 254 11814.51 207.31 52545.52 88888.00 2016-09-10 06:49:35.405 254 11814.54 207.32 52545.48 88888.00 2016-09-10 06:49:35.905 254 11814.53 207.29 52545.48 88888.00 2016-09-10 06:49:36.405 254 11814.53 207.29 52545.48 88888.00 2016-09-10 06:49:36.905 254 11814.54 207.25 52545.51 88888.00 2016-09-10 06:49:37.405 254 11814.55 207.29 52545.51 88888.00 2016-09-10 06:49:37.905 254 11814.56 207.25 52545.51 88888.00 2016-09-10 06:49:38.405 254 11814.55 207.24 52545.52 88888.00 2016-09-10 06:49:38.905 254 11814.55 207.34 52545.49 88888.00 2016-09-10 06:49:39.405 254 11814.56 207.37 52545.52 88888.00 2016-09-10 06:49:39.905 254 11814.57 207.34 52545.52 88888.00 2016-09-10 06:49:40.405 254 11814.56 207.33 52545.52 88888.00 2016-09-10 06:49:40.905 254 11814.56 207.33 52545.53 88888.00 2016-09-10 06:49:41.405 254 11814.59 207.33 52545.51 88888.00 2016-09-10 06:49:41.905 254 11814.59 207.33 52545.49 88888.00 2016-09-10 06:49:42.405 254 11814.60 207.32 52545.47 88888.00 2016-09-10 06:49:42.905 254 11814.60 207.38 52545.47 88888.00 2016-09-10 06:49:43.405 254 11814.55 207.38 52545.49 88888.00 2016-09-10 06:49:43.905 254 11814.54 207.40 52545.49 88888.00 2016-09-10 06:49:44.405 254 11814.55 207.42 52545.52 88888.00 2016-09-10 06:49:44.905 254 11814.56 207.44 52545.52 88888.00 2016-09-10 06:49:45.405 254 11814.59 207.42 52545.51 88888.00 2016-09-10 06:49:45.905 254 11814.62 207.40 52545.46 88888.00 2016-09-10 06:49:46.405 254 11814.62 207.38 52545.43 88888.00 2016-09-10 06:49:46.905 254 11814.58 207.37 52545.42 88888.00 2016-09-10 06:49:47.405 254 11814.59 207.37 52545.45 88888.00 2016-09-10 06:49:47.905 254 11814.62 207.39 52545.44 88888.00 2016-09-10 06:49:48.405 254 11814.63 207.44 52545.44 88888.00 2016-09-10 06:49:48.905 254 11814.62 207.44 52545.47 88888.00 2016-09-10 06:49:49.405 254 11814.59 207.44 52545.45 88888.00 2016-09-10 06:49:49.905 254 11814.58 207.44 52545.46 88888.00 2016-09-10 06:49:50.405 254 11814.58 207.49 52545.43 88888.00 2016-09-10 06:49:50.905 254 11814.60 207.44 52545.40 88888.00 2016-09-10 06:49:51.405 254 11814.63 207.42 52545.40 88888.00 2016-09-10 06:49:51.905 254 11814.64 207.43 52545.43 88888.00 2016-09-10 06:49:52.405 254 11814.59 207.46 52545.43 88888.00 2016-09-10 06:49:52.905 254 11814.63 207.48 52545.42 88888.00 2016-09-10 06:49:53.405 254 11814.60 207.46 52545.43 88888.00 2016-09-10 06:49:53.905 254 11814.57 207.48 52545.42 88888.00 2016-09-10 06:49:54.405 254 11814.53 207.47 52545.39 88888.00 2016-09-10 06:49:54.905 254 11814.42 207.47 52545.46 88888.00 2016-09-10 06:49:55.405 254 11814.36 207.51 52545.53 88888.00 2016-09-10 06:49:55.905 254 11814.33 207.54 52545.56 88888.00 2016-09-10 06:49:56.405 254 11814.47 207.41 52545.44 88888.00 2016-09-10 06:49:56.905 254 11814.51 207.39 52545.40 88888.00 2016-09-10 06:49:57.405 254 11814.46 207.39 52545.40 88888.00 2016-09-10 06:49:57.905 254 11814.45 207.43 52545.42 88888.00 2016-09-10 06:49:58.405 254 11814.47 207.47 52545.42 88888.00 2016-09-10 06:49:58.905 254 11814.49 207.49 52545.37 88888.00 2016-09-10 06:49:59.405 254 11814.49 207.51 52545.40 88888.00 2016-09-10 06:49:59.905 254 11814.50 207.53 52545.45 88888.00 2016-09-10 06:50:00.405 254 11814.53 207.53 52545.40 88888.00 2016-09-10 06:50:00.905 254 11814.56 207.50 52545.40 88888.00 2016-09-10 06:50:01.405 254 11814.54 207.52 52545.46 88888.00 2016-09-10 06:50:01.905 254 11814.51 207.57 52545.49 88888.00 2016-09-10 06:50:02.405 254 11814.49 207.54 52545.46 88888.00 2016-09-10 06:50:02.905 254 11814.48 207.56 52545.44 88888.00 2016-09-10 06:50:03.405 254 11814.49 207.56 52545.45 88888.00 2016-09-10 06:50:03.905 254 11814.49 207.53 52545.45 88888.00 2016-09-10 06:50:04.405 254 11814.49 207.51 52545.42 88888.00 2016-09-10 06:50:04.905 254 11814.49 207.52 52545.40 88888.00 2016-09-10 06:50:05.405 254 11814.46 207.53 52545.37 88888.00 2016-09-10 06:50:05.905 254 11814.44 207.51 52545.39 88888.00 2016-09-10 06:50:06.405 254 11814.48 207.52 52545.42 88888.00 2016-09-10 06:50:06.905 254 11814.50 207.60 52545.43 88888.00 2016-09-10 06:50:07.405 254 11814.51 207.62 52545.44 88888.00 2016-09-10 06:50:07.905 254 11814.56 207.58 52545.43 88888.00 2016-09-10 06:50:08.405 254 11814.62 207.57 52545.40 88888.00 2016-09-10 06:50:08.905 254 11814.62 207.60 52545.37 88888.00 2016-09-10 06:50:09.405 254 11814.63 207.60 52545.32 88888.00 2016-09-10 06:50:09.905 254 11814.60 207.60 52545.37 88888.00 2016-09-10 06:50:10.405 254 11814.55 207.63 52545.40 88888.00 2016-09-10 06:50:10.905 254 11814.60 207.66 52545.39 88888.00 2016-09-10 06:50:11.405 254 11814.58 207.67 52545.38 88888.00 2016-09-10 06:50:11.905 254 11814.56 207.70 52545.40 88888.00 2016-09-10 06:50:12.405 254 11814.55 207.70 52545.42 88888.00 2016-09-10 06:50:12.905 254 11814.54 207.68 52545.44 88888.00 2016-09-10 06:50:13.405 254 11814.57 207.69 52545.42 88888.00 2016-09-10 06:50:13.905 254 11814.59 207.67 52545.40 88888.00 2016-09-10 06:50:14.405 254 11814.62 207.66 52545.39 88888.00 2016-09-10 06:50:14.905 254 11814.59 207.67 52545.38 88888.00 2016-09-10 06:50:15.405 254 11814.63 207.68 52545.32 88888.00 2016-09-10 06:50:15.905 254 11814.65 207.68 52545.32 88888.00 2016-09-10 06:50:16.405 254 11814.62 207.64 52545.37 88888.00 2016-09-10 06:50:16.905 254 11814.62 207.67 52545.38 88888.00 2016-09-10 06:50:17.405 254 11814.64 207.67 52545.36 88888.00 2016-09-10 06:50:17.905 254 11814.65 207.63 52545.36 88888.00 2016-09-10 06:50:18.405 254 11814.65 207.62 52545.36 88888.00 2016-09-10 06:50:18.905 254 11814.70 207.66 52545.32 88888.00 2016-09-10 06:50:19.405 254 11814.71 207.67 52545.27 88888.00 2016-09-10 06:50:19.905 254 11814.71 207.68 52545.22 88888.00 2016-09-10 06:50:20.405 254 11814.72 207.70 52545.22 88888.00 2016-09-10 06:50:20.905 254 11814.72 207.67 52545.22 88888.00 2016-09-10 06:50:21.405 254 11814.73 207.63 52545.22 88888.00 2016-09-10 06:50:21.905 254 11814.72 207.60 52545.22 88888.00 2016-09-10 06:50:22.405 254 11814.71 207.62 52545.23 88888.00 2016-09-10 06:50:22.905 254 11814.73 207.63 52545.23 88888.00 2016-09-10 06:50:23.405 254 11814.71 207.69 52545.26 88888.00 2016-09-10 06:50:23.905 254 11814.72 207.68 52545.26 88888.00 2016-09-10 06:50:24.405 254 11814.72 207.67 52545.27 88888.00 2016-09-10 06:50:24.905 254 11814.73 207.74 52545.26 88888.00 2016-09-10 06:50:25.405 254 11814.72 207.76 52545.25 88888.00 2016-09-10 06:50:25.905 254 11814.74 207.69 52545.22 88888.00 2016-09-10 06:50:26.405 254 11814.73 207.64 52545.22 88888.00 2016-09-10 06:50:26.905 254 11814.74 207.70 52545.17 88888.00 2016-09-10 06:50:27.405 254 11814.72 207.72 52545.18 88888.00 2016-09-10 06:50:27.905 254 11814.66 207.70 52545.23 88888.00 2016-09-10 06:50:28.405 254 11814.64 207.68 52545.21 88888.00 2016-09-10 06:50:28.905 254 11814.64 207.69 52545.22 88888.00 2016-09-10 06:50:29.405 254 11814.64 207.67 52545.20 88888.00 2016-09-10 06:50:29.905 254 11814.73 207.67 52545.17 88888.00 2016-09-10 06:50:30.405 254 11814.76 207.66 52545.14 88888.00 2016-09-10 06:50:30.905 254 11814.75 207.64 52545.17 88888.00 2016-09-10 06:50:31.405 254 11814.74 207.66 52545.14 88888.00 2016-09-10 06:50:31.905 254 11814.76 207.62 52545.17 88888.00 2016-09-10 06:50:32.405 254 11814.76 207.64 52545.21 88888.00 2016-09-10 06:50:32.905 254 11814.76 207.71 52545.22 88888.00 2016-09-10 06:50:33.405 254 11814.75 207.70 52545.22 88888.00 2016-09-10 06:50:33.905 254 11814.79 207.69 52545.19 88888.00 2016-09-10 06:50:34.405 254 11814.81 207.68 52545.18 88888.00 2016-09-10 06:50:34.905 254 11814.81 207.68 52545.17 88888.00 2016-09-10 06:50:35.405 254 11814.81 207.69 52545.18 88888.00 2016-09-10 06:50:35.905 254 11814.80 207.69 52545.14 88888.00 2016-09-10 06:50:36.405 254 11814.76 207.62 52545.13 88888.00 2016-09-10 06:50:36.905 254 11814.73 207.61 52545.13 88888.00 2016-09-10 06:50:37.405 254 11814.74 207.66 52545.14 88888.00 2016-09-10 06:50:37.905 254 11814.74 207.70 52545.12 88888.00 2016-09-10 06:50:38.405 254 11814.73 207.68 52545.13 88888.00 2016-09-10 06:50:38.905 254 11814.77 207.66 52545.16 88888.00 2016-09-10 06:50:39.405 254 11814.77 207.64 52545.11 88888.00 2016-09-10 06:50:39.905 254 11814.76 207.70 52545.10 88888.00 2016-09-10 06:50:40.405 254 11814.81 207.73 52545.08 88888.00 2016-09-10 06:50:40.905 254 11814.83 207.73 52545.09 88888.00 2016-09-10 06:50:41.405 254 11814.82 207.72 52545.08 88888.00 2016-09-10 06:50:41.905 254 11814.84 207.76 52545.05 88888.00 2016-09-10 06:50:42.405 254 11814.81 207.73 52545.10 88888.00 2016-09-10 06:50:42.905 254 11814.79 207.72 52545.13 88888.00 2016-09-10 06:50:43.405 254 11814.83 207.77 52545.14 88888.00 2016-09-10 06:50:43.905 254 11814.83 207.77 52545.14 88888.00 2016-09-10 06:50:44.405 254 11814.81 207.74 52545.13 88888.00 2016-09-10 06:50:44.905 254 11814.81 207.73 52545.14 88888.00 2016-09-10 06:50:45.405 254 11814.76 207.76 52545.16 88888.00 2016-09-10 06:50:45.905 254 11814.70 207.80 52545.16 88888.00 2016-09-10 06:50:46.405 254 11814.68 207.80 52545.16 88888.00 2016-09-10 06:50:46.905 254 11814.72 207.80 52545.19 88888.00 2016-09-10 06:50:47.405 254 11814.73 207.79 52545.19 88888.00 2016-09-10 06:50:47.905 254 11814.68 207.86 52545.19 88888.00 2016-09-10 06:50:48.405 254 11814.72 207.87 52545.19 88888.00 2016-09-10 06:50:48.905 254 11814.73 207.86 52545.17 88888.00 2016-09-10 06:50:49.405 254 11814.74 207.90 52545.16 88888.00 2016-09-10 06:50:49.905 254 11814.75 207.87 52545.16 88888.00 2016-09-10 06:50:50.405 254 11814.73 207.86 52545.16 88888.00 2016-09-10 06:50:50.905 254 11814.76 207.86 52545.17 88888.00 2016-09-10 06:50:51.405 254 11814.76 207.87 52545.18 88888.00 2016-09-10 06:50:51.905 254 11814.77 207.86 52545.19 88888.00 2016-09-10 06:50:52.405 254 11814.76 207.81 52545.19 88888.00 2016-09-10 06:50:52.905 254 11814.73 207.86 52545.20 88888.00 2016-09-10 06:50:53.405 254 11814.68 207.88 52545.23 88888.00 2016-09-10 06:50:53.905 254 11814.70 207.87 52545.28 88888.00 2016-09-10 06:50:54.405 254 11814.72 207.89 52545.23 88888.00 2016-09-10 06:50:54.905 254 11814.74 207.86 52545.21 88888.00 2016-09-10 06:50:55.405 254 11814.76 207.85 52545.16 88888.00 2016-09-10 06:50:55.905 254 11814.79 207.87 52545.18 88888.00 2016-09-10 06:50:56.405 254 11814.79 207.87 52545.19 88888.00 2016-09-10 06:50:56.905 254 11814.81 207.86 52545.17 88888.00 2016-09-10 06:50:57.405 254 11814.82 207.87 52545.16 88888.00 2016-09-10 06:50:57.905 254 11814.80 207.91 52545.19 88888.00 2016-09-10 06:50:58.405 254 11814.80 207.92 52545.21 88888.00 2016-09-10 06:50:58.905 254 11814.82 207.87 52545.21 88888.00 2016-09-10 06:50:59.405 254 11814.83 207.90 52545.18 88888.00 2016-09-10 06:50:59.905 254 11814.81 207.90 52545.18 88888.00 2016-09-10 06:51:00.405 254 11814.82 207.89 52545.18 88888.00 2016-09-10 06:51:00.905 254 11814.81 207.88 52545.17 88888.00 2016-09-10 06:51:01.405 254 11814.79 207.89 52545.16 88888.00 2016-09-10 06:51:01.905 254 11814.81 207.89 52545.16 88888.00 2016-09-10 06:51:02.405 254 11814.81 207.89 52545.17 88888.00 2016-09-10 06:51:02.905 254 11814.83 207.89 52545.13 88888.00 2016-09-10 06:51:03.405 254 11814.84 207.90 52545.13 88888.00 2016-09-10 06:51:03.905 254 11814.81 207.90 52545.07 88888.00 2016-09-10 06:51:04.405 254 11814.81 207.91 52545.08 88888.00 2016-09-10 06:51:04.905 254 11814.82 207.92 52545.08 88888.00 2016-09-10 06:51:05.405 254 11814.77 207.93 52545.08 88888.00 2016-09-10 06:51:05.905 254 11814.80 207.97 52545.09 88888.00 2016-09-10 06:51:06.405 254 11814.81 207.96 52545.10 88888.00 2016-09-10 06:51:06.905 254 11814.81 207.99 52545.10 88888.00 2016-09-10 06:51:07.405 254 11814.81 207.98 52545.10 88888.00 2016-09-10 06:51:07.905 254 11814.83 207.95 52545.11 88888.00 2016-09-10 06:51:08.405 254 11814.80 207.98 52545.13 88888.00 2016-09-10 06:51:08.905 254 11814.80 208.01 52545.11 88888.00 2016-09-10 06:51:09.405 254 11814.81 208.05 52545.11 88888.00 2016-09-10 06:51:09.905 254 11814.79 208.01 52545.14 88888.00 2016-09-10 06:51:10.405 254 11814.80 207.96 52545.20 88888.00 2016-09-10 06:51:10.905 254 11814.80 207.96 52545.21 88888.00 2016-09-10 06:51:11.405 254 11814.77 208.00 52545.20 88888.00 2016-09-10 06:51:11.905 254 11814.81 207.98 52545.20 88888.00 2016-09-10 06:51:12.405 254 11814.82 207.99 52545.14 88888.00 2016-09-10 06:51:12.905 254 11814.85 207.97 52545.14 88888.00 2016-09-10 06:51:13.405 254 11814.84 208.00 52545.11 88888.00 2016-09-10 06:51:13.905 254 11814.81 208.01 52545.10 88888.00 2016-09-10 06:51:14.405 254 11814.79 208.01 52545.11 88888.00 2016-09-10 06:51:14.905 254 11814.79 207.99 52545.12 88888.00 2016-09-10 06:51:15.405 254 11814.77 208.00 52545.12 88888.00 2016-09-10 06:51:15.905 254 11814.79 208.01 52545.10 88888.00 2016-09-10 06:51:16.405 254 11814.77 208.01 52545.08 88888.00 2016-09-10 06:51:16.905 254 11814.79 207.98 52545.04 88888.00 2016-09-10 06:51:17.405 254 11814.77 208.00 52545.05 88888.00 2016-09-10 06:51:17.905 254 11814.75 208.05 52545.04 88888.00 2016-09-10 06:51:18.405 254 11814.79 208.02 52545.10 88888.00 2016-09-10 06:51:18.905 254 11814.79 208.05 52545.14 88888.00 2016-09-10 06:51:19.405 254 11814.81 208.08 52545.13 88888.00 2016-09-10 06:51:19.905 254 11814.81 208.09 52545.14 88888.00 2016-09-10 06:51:20.405 254 11814.82 208.08 52545.13 88888.00 2016-09-10 06:51:20.905 254 11814.84 208.07 52545.12 88888.00 2016-09-10 06:51:21.405 254 11814.83 208.08 52545.09 88888.00 2016-09-10 06:51:21.905 254 11814.88 208.08 52545.08 88888.00 2016-09-10 06:51:22.405 254 11814.85 208.07 52545.05 88888.00 2016-09-10 06:51:22.905 254 11814.82 208.07 52545.07 88888.00 2016-09-10 06:51:23.405 254 11814.86 208.07 52545.08 88888.00 2016-09-10 06:51:23.905 254 11814.89 208.09 52545.08 88888.00 2016-09-10 06:51:24.405 254 11814.89 208.10 52545.05 88888.00 2016-09-10 06:51:24.905 254 11814.90 208.11 52545.04 88888.00 2016-09-10 06:51:25.405 254 11814.93 208.07 52545.05 88888.00 2016-09-10 06:51:25.905 254 11814.94 208.10 52545.08 88888.00 2016-09-10 06:51:26.405 254 11814.92 208.12 52545.08 88888.00 2016-09-10 06:51:26.905 254 11814.91 208.14 52545.04 88888.00 2016-09-10 06:51:27.405 254 11814.94 208.10 52545.05 88888.00 2016-09-10 06:51:27.905 254 11814.97 208.10 52545.07 88888.00 2016-09-10 06:51:28.405 254 11814.97 208.12 52545.09 88888.00 2016-09-10 06:51:28.905 254 11814.97 208.16 52545.07 88888.00 2016-09-10 06:51:29.405 254 11814.99 208.17 52545.00 88888.00 2016-09-10 06:51:29.905 254 11815.00 208.15 52545.02 88888.00 2016-09-10 06:51:30.405 254 11814.95 208.18 52545.07 88888.00 2016-09-10 06:51:30.905 254 11814.91 208.16 52545.07 88888.00 2016-09-10 06:51:31.405 254 11814.91 208.14 52545.04 88888.00 2016-09-10 06:51:31.905 254 11814.98 208.14 52545.03 88888.00 2016-09-10 06:51:32.405 254 11814.97 208.10 52545.00 88888.00 2016-09-10 06:51:32.905 254 11815.01 208.12 52544.96 88888.00 2016-09-10 06:51:33.405 254 11815.03 208.11 52544.95 88888.00 2016-09-10 06:51:33.905 254 11815.03 208.11 52544.99 88888.00 2016-09-10 06:51:34.405 254 11815.01 208.09 52544.96 88888.00 2016-09-10 06:51:34.905 254 11814.99 208.08 52544.94 88888.00 2016-09-10 06:51:35.406 254 11815.00 208.08 52544.93 88888.00 2016-09-10 06:51:35.906 254 11815.00 208.08 52544.92 88888.00 2016-09-10 06:51:36.406 254 11815.00 208.12 52544.93 88888.00 2016-09-10 06:51:36.906 254 11814.99 208.11 52544.93 88888.00 2016-09-10 06:51:37.406 254 11814.98 208.14 52544.91 88888.00 2016-09-10 06:51:37.906 254 11814.95 208.17 52544.92 88888.00 2016-09-10 06:51:38.406 254 11814.94 208.20 52544.91 88888.00 2016-09-10 06:51:38.906 254 11814.95 208.20 52544.94 88888.00 2016-09-10 06:51:39.406 254 11814.95 208.20 52544.96 88888.00 2016-09-10 06:51:39.906 254 11814.99 208.21 52544.95 88888.00 2016-09-10 06:51:40.406 254 11815.00 208.20 52544.93 88888.00 2016-09-10 06:51:40.906 254 11815.02 208.22 52544.93 88888.00 2016-09-10 06:51:41.406 254 11815.03 208.19 52544.90 88888.00 2016-09-10 06:51:41.906 254 11815.01 208.18 52544.88 88888.00 2016-09-10 06:51:42.406 254 11814.99 208.17 52544.95 88888.00 2016-09-10 06:51:42.906 254 11814.97 208.18 52544.95 88888.00 2016-09-10 06:51:43.406 254 11814.94 208.21 52544.93 88888.00 2016-09-10 06:51:43.906 254 11814.99 208.22 52544.90 88888.00 2016-09-10 06:51:44.406 254 11815.03 208.17 52544.87 88888.00 2016-09-10 06:51:44.906 254 11814.98 208.18 52544.86 88888.00 2016-09-10 06:51:45.406 254 11814.93 208.19 52544.87 88888.00 2016-09-10 06:51:45.906 254 11814.94 208.24 52544.86 88888.00 2016-09-10 06:51:46.406 254 11814.97 208.28 52544.87 88888.00 2016-09-10 06:51:46.906 254 11814.98 208.24 52544.84 88888.00 2016-09-10 06:51:47.406 254 11814.99 208.22 52544.86 88888.00 2016-09-10 06:51:47.906 254 11814.98 208.21 52544.85 88888.00 2016-09-10 06:51:48.406 254 11814.97 208.20 52544.90 88888.00 2016-09-10 06:51:48.906 254 11814.99 208.18 52544.87 88888.00 2016-09-10 06:51:49.406 254 11815.00 208.19 52544.86 88888.00 2016-09-10 06:51:49.906 254 11814.97 208.20 52544.87 88888.00 2016-09-10 06:51:50.406 254 11815.00 208.22 52544.86 88888.00 2016-09-10 06:51:50.906 254 11815.00 208.21 52544.88 88888.00 2016-09-10 06:51:51.406 254 11814.99 208.20 52544.90 88888.00 2016-09-10 06:51:51.906 254 11815.00 208.20 52544.91 88888.00 2016-09-10 06:51:52.406 254 11815.00 208.22 52544.91 88888.00 2016-09-10 06:51:52.906 254 11814.98 208.26 52544.91 88888.00 2016-09-10 06:51:53.406 254 11814.99 208.26 52544.92 88888.00 2016-09-10 06:51:53.906 254 11815.01 208.22 52544.90 88888.00 2016-09-10 06:51:54.406 254 11815.00 208.24 52544.88 88888.00 2016-09-10 06:51:54.906 254 11814.95 208.28 52544.90 88888.00 2016-09-10 06:51:55.406 254 11814.93 208.30 52544.92 88888.00 2016-09-10 06:51:55.906 254 11814.93 208.27 52544.91 88888.00 2016-09-10 06:51:56.406 254 11814.94 208.25 52544.88 88888.00 2016-09-10 06:51:56.906 254 11814.98 208.25 52544.90 88888.00 2016-09-10 06:51:57.406 254 11814.94 208.27 52544.92 88888.00 2016-09-10 06:51:57.906 254 11814.83 208.30 52545.01 88888.00 2016-09-10 06:51:58.406 254 11814.74 208.32 52545.07 88888.00 2016-09-10 06:51:58.906 254 11814.81 208.30 52545.01 88888.00 2016-09-10 06:51:59.406 254 11814.81 208.26 52545.01 88888.00 2016-09-10 06:51:59.906 254 11814.88 208.28 52545.02 88888.00 2016-09-10 06:52:00.406 254 11814.88 208.28 52544.98 88888.00 2016-09-10 06:52:00.906 254 11814.83 208.32 52545.01 88888.00 2016-09-10 06:52:01.406 254 11814.83 208.32 52545.03 88888.00 2016-09-10 06:52:01.906 254 11814.85 208.32 52545.05 88888.00 2016-09-10 06:52:02.406 254 11814.90 208.31 52545.02 88888.00 2016-09-10 06:52:02.906 254 11814.91 208.36 52545.01 88888.00 2016-09-10 06:52:03.406 254 11814.89 208.38 52545.04 88888.00 2016-09-10 06:52:03.906 254 11814.83 208.40 52545.08 88888.00 2016-09-10 06:52:04.406 254 11814.88 208.39 52545.03 88888.00 2016-09-10 06:52:04.906 254 11814.89 208.38 52545.03 88888.00 2016-09-10 06:52:05.406 254 11814.90 208.37 52545.02 88888.00 2016-09-10 06:52:05.906 254 11814.85 208.40 52545.08 88888.00 2016-09-10 06:52:06.406 254 11814.76 208.44 52545.16 88888.00 2016-09-10 06:52:06.906 254 11814.72 208.46 52545.19 88888.00 2016-09-10 06:52:07.406 254 11814.72 208.48 52545.20 88888.00 2016-09-10 06:52:07.906 254 11814.76 208.46 52545.16 88888.00 2016-09-10 06:52:08.406 254 11814.56 208.51 52545.34 88888.00 2016-09-10 06:52:08.906 254 11814.57 208.51 52545.37 88888.00 2016-09-10 06:52:09.406 254 11814.74 208.51 52545.22 88888.00 2016-09-10 06:52:09.906 254 11814.82 208.49 52545.20 88888.00 2016-09-10 06:52:10.406 254 11814.76 208.47 52545.22 88888.00 2016-09-10 06:52:10.906 254 11814.74 208.47 52545.18 88888.00 2016-09-10 06:52:11.406 254 11814.81 208.45 52545.13 88888.00 2016-09-10 06:52:11.906 254 11814.88 208.46 52545.09 88888.00 2016-09-10 06:52:12.406 254 11814.95 208.44 52545.04 88888.00 2016-09-10 06:52:12.906 254 11814.98 208.44 52545.02 88888.00 2016-09-10 06:52:13.406 254 11814.98 208.44 52545.04 88888.00 2016-09-10 06:52:13.906 254 11814.99 208.39 52545.04 88888.00 2016-09-10 06:52:14.406 254 11815.03 208.36 52545.02 88888.00 2016-09-10 06:52:14.906 254 11815.06 208.40 52545.02 88888.00 2016-09-10 06:52:15.406 254 11815.05 208.41 52544.99 88888.00 2016-09-10 06:52:15.906 254 11815.09 208.45 52544.95 88888.00 2016-09-10 06:52:16.406 254 11815.10 208.40 52544.92 88888.00 2016-09-10 06:52:16.906 254 11815.10 208.35 52544.93 88888.00 2016-09-10 06:52:17.406 254 11815.11 208.35 52544.98 88888.00 2016-09-10 06:52:17.906 254 11815.10 208.36 52544.98 88888.00 2016-09-10 06:52:18.406 254 11815.11 208.40 52544.95 88888.00 2016-09-10 06:52:18.906 254 11815.08 208.43 52544.94 88888.00 2016-09-10 06:52:19.406 254 11815.11 208.39 52544.94 88888.00 2016-09-10 06:52:19.906 254 11815.09 208.40 52544.96 88888.00 2016-09-10 06:52:20.406 254 11815.03 208.39 52544.99 88888.00 2016-09-10 06:52:20.906 254 11815.01 208.32 52545.02 88888.00 2016-09-10 06:52:21.406 254 11815.01 208.36 52545.01 88888.00 2016-09-10 06:52:21.906 254 11815.01 208.40 52545.01 88888.00 2016-09-10 06:52:22.406 254 11815.01 208.45 52545.02 88888.00 2016-09-10 06:52:22.906 254 11814.99 208.45 52545.04 88888.00 2016-09-10 06:52:23.406 254 11815.01 208.45 52545.04 88888.00 2016-09-10 06:52:23.906 254 11815.05 208.44 52544.98 88888.00 2016-09-10 06:52:24.406 254 11815.05 208.44 52544.99 88888.00 2016-09-10 06:52:24.906 254 11815.03 208.44 52545.03 88888.00 2016-09-10 06:52:25.406 254 11815.06 208.45 52545.02 88888.00 2016-09-10 06:52:25.906 254 11815.06 208.46 52545.04 88888.00 2016-09-10 06:52:26.406 254 11815.07 208.45 52545.07 88888.00 2016-09-10 06:52:26.906 254 11815.09 208.43 52545.02 88888.00 2016-09-10 06:52:27.406 254 11815.08 208.40 52544.99 88888.00 2016-09-10 06:52:27.906 254 11815.08 208.46 52544.98 88888.00 2016-09-10 06:52:28.406 254 11815.06 208.50 52544.99 88888.00 2016-09-10 06:52:28.906 254 11815.07 208.45 52545.01 88888.00 2016-09-10 06:52:29.406 254 11815.07 208.40 52545.02 88888.00 2016-09-10 06:52:29.906 254 11815.10 208.43 52545.01 88888.00 2016-09-10 06:52:30.406 254 11815.11 208.43 52545.02 88888.00 2016-09-10 06:52:30.906 254 11815.11 208.38 52544.99 88888.00 2016-09-10 06:52:31.406 254 11815.09 208.40 52545.01 88888.00 2016-09-10 06:52:31.906 254 11815.08 208.44 52545.00 88888.00 2016-09-10 06:52:32.406 254 11815.06 208.48 52544.98 88888.00 2016-09-10 06:52:32.906 254 11815.08 208.48 52545.00 88888.00 2016-09-10 06:52:33.406 254 11815.14 208.46 52545.00 88888.00 2016-09-10 06:52:33.906 254 11815.14 208.45 52545.02 88888.00 2016-09-10 06:52:34.406 254 11815.17 208.49 52545.01 88888.00 2016-09-10 06:52:34.906 254 11815.14 208.49 52545.04 88888.00 2016-09-10 06:52:35.406 254 11815.08 208.47 52545.04 88888.00 2016-09-10 06:52:35.906 254 11815.07 208.48 52545.01 88888.00 2016-09-10 06:52:36.406 254 11815.07 208.51 52544.98 88888.00 2016-09-10 06:52:36.906 254 11815.09 208.51 52544.98 88888.00 2016-09-10 06:52:37.406 254 11815.10 208.49 52544.99 88888.00 2016-09-10 06:52:37.906 254 11815.11 208.47 52545.02 88888.00 2016-09-10 06:52:38.406 254 11815.08 208.48 52545.04 88888.00 2016-09-10 06:52:38.906 254 11815.08 208.46 52545.03 88888.00 2016-09-10 06:52:39.406 254 11815.02 208.44 52545.01 88888.00 2016-09-10 06:52:39.906 254 11815.02 208.49 52544.98 88888.00 2016-09-10 06:52:40.406 254 11815.06 208.48 52545.01 88888.00 2016-09-10 06:52:40.906 254 11815.09 208.47 52544.99 88888.00 2016-09-10 06:52:41.406 254 11815.05 208.47 52545.03 88888.00 2016-09-10 06:52:41.906 254 11815.03 208.46 52545.07 88888.00 2016-09-10 06:52:42.406 254 11815.01 208.45 52545.04 88888.00 2016-09-10 06:52:42.906 254 11815.01 208.46 52545.03 88888.00 2016-09-10 06:52:43.406 254 11815.03 208.49 52545.03 88888.00 2016-09-10 06:52:43.906 254 11815.03 208.49 52545.07 88888.00 2016-09-10 06:52:44.406 254 11815.03 208.48 52545.05 88888.00 2016-09-10 06:52:44.906 254 11815.03 208.50 52545.02 88888.00 2016-09-10 06:52:45.406 254 11815.02 208.46 52545.00 88888.00 2016-09-10 06:52:45.906 254 11815.01 208.45 52545.00 88888.00 2016-09-10 06:52:46.406 254 11815.05 208.45 52545.00 88888.00 2016-09-10 06:52:46.906 254 11815.05 208.46 52545.02 88888.00 2016-09-10 06:52:47.406 254 11815.06 208.46 52545.05 88888.00 2016-09-10 06:52:47.906 254 11815.02 208.47 52545.09 88888.00 2016-09-10 06:52:48.406 254 11815.01 208.45 52545.09 88888.00 2016-09-10 06:52:48.906 254 11815.02 208.45 52545.07 88888.00 2016-09-10 06:52:49.406 254 11815.01 208.46 52545.04 88888.00 2016-09-10 06:52:49.906 254 11815.02 208.46 52545.05 88888.00 2016-09-10 06:52:50.406 254 11814.99 208.49 52545.09 88888.00 2016-09-10 06:52:50.906 254 11814.97 208.47 52545.09 88888.00 2016-09-10 06:52:51.406 254 11815.00 208.45 52545.03 88888.00 2016-09-10 06:52:51.906 254 11815.02 208.46 52544.99 88888.00 2016-09-10 06:52:52.406 254 11815.00 208.50 52544.96 88888.00 2016-09-10 06:52:52.906 254 11814.99 208.50 52545.03 88888.00 2016-09-10 06:52:53.406 254 11814.89 208.54 52545.14 88888.00 2016-09-10 06:52:53.906 254 11814.88 208.51 52545.13 88888.00 2016-09-10 06:52:54.406 254 11814.88 208.56 52545.12 88888.00 2016-09-10 06:52:54.906 254 11814.93 208.53 52545.12 88888.00 2016-09-10 06:52:55.406 254 11815.02 208.47 52545.02 88888.00 2016-09-10 06:52:55.906 254 11815.08 208.46 52544.96 88888.00 2016-09-10 06:52:56.406 254 11815.08 208.49 52544.96 88888.00 2016-09-10 06:52:56.906 254 11815.10 208.49 52544.92 88888.00 2016-09-10 06:52:57.406 254 11815.08 208.48 52544.92 88888.00 2016-09-10 06:52:57.906 254 11815.12 208.49 52544.93 88888.00 2016-09-10 06:52:58.406 254 11815.17 208.48 52544.93 88888.00 2016-09-10 06:52:58.906 254 11815.14 208.49 52544.88 88888.00 2016-09-10 06:52:59.406 254 11815.15 208.50 52544.91 88888.00 2016-09-10 06:52:59.906 254 11815.15 208.48 52544.93 88888.00 2016-09-10 06:53:00.406 254 11815.14 208.48 52544.93 88888.00 2016-09-10 06:53:00.906 254 11815.17 208.50 52544.90 88888.00 2016-09-10 06:53:01.406 254 11815.16 208.53 52544.85 88888.00 2016-09-10 06:53:01.906 254 11815.16 208.54 52544.83 88888.00 2016-09-10 06:53:02.406 254 11815.15 208.54 52544.83 88888.00 2016-09-10 06:53:02.906 254 11815.12 208.55 52544.82 88888.00 2016-09-10 06:53:03.406 254 11815.08 208.57 52544.93 88888.00 2016-09-10 06:53:03.906 254 11815.05 208.57 52544.96 88888.00 2016-09-10 06:53:04.406 254 11815.12 208.56 52544.90 88888.00 2016-09-10 06:53:04.906 254 11815.15 208.55 52544.88 88888.00 2016-09-10 06:53:05.406 254 11815.09 208.57 52544.98 88888.00 2016-09-10 06:53:05.906 254 11815.01 208.58 52545.00 88888.00 2016-09-10 06:53:06.406 254 11815.02 208.56 52545.00 88888.00 2016-09-10 06:53:06.906 254 11815.08 208.60 52544.96 88888.00 2016-09-10 06:53:07.406 254 11815.14 208.59 52544.94 88888.00 2016-09-10 06:53:07.906 254 11815.17 208.56 52544.92 88888.00 2016-09-10 06:53:08.406 254 11815.16 208.56 52544.92 88888.00 2016-09-10 06:53:08.906 254 11815.16 208.55 52544.92 88888.00 2016-09-10 06:53:09.406 254 11815.16 208.57 52544.87 88888.00 2016-09-10 06:53:09.906 254 11815.15 208.61 52544.87 88888.00 2016-09-10 06:53:10.406 254 11815.10 208.63 52544.88 88888.00 2016-09-10 06:53:10.906 254 11815.12 208.61 52544.91 88888.00 2016-09-10 06:53:11.406 254 11815.17 208.64 52544.91 88888.00 2016-09-10 06:53:11.906 254 11815.17 208.61 52544.86 88888.00 2016-09-10 06:53:12.406 254 11815.15 208.65 52544.82 88888.00 2016-09-10 06:53:12.906 254 11815.17 208.65 52544.83 88888.00 2016-09-10 06:53:13.406 254 11815.20 208.60 52544.79 88888.00 2016-09-10 06:53:13.906 254 11815.19 208.57 52544.82 88888.00 2016-09-10 06:53:14.406 254 11815.19 208.55 52544.82 88888.00 2016-09-10 06:53:14.906 254 11815.21 208.56 52544.76 88888.00 2016-09-10 06:53:15.406 254 11815.26 208.58 52544.73 88888.00 2016-09-10 06:53:15.906 254 11815.27 208.57 52544.68 88888.00 2016-09-10 06:53:16.406 254 11815.28 208.55 52544.67 88888.00 2016-09-10 06:53:16.906 254 11815.27 208.55 52544.68 88888.00 2016-09-10 06:53:17.406 254 11815.27 208.56 52544.68 88888.00 2016-09-10 06:53:17.906 254 11815.28 208.58 52544.67 88888.00 2016-09-10 06:53:18.406 254 11815.27 208.59 52544.67 88888.00 2016-09-10 06:53:18.906 254 11815.29 208.57 52544.67 88888.00 2016-09-10 06:53:19.406 254 11815.32 208.57 52544.67 88888.00 2016-09-10 06:53:19.906 254 11815.30 208.59 52544.65 88888.00 2016-09-10 06:53:20.406 254 11815.28 208.66 52544.61 88888.00 2016-09-10 06:53:20.906 254 11815.29 208.64 52544.57 88888.00 2016-09-10 06:53:21.406 254 11815.29 208.65 52544.61 88888.00 2016-09-10 06:53:21.906 254 11815.24 208.68 52544.67 88888.00 2016-09-10 06:53:22.406 254 11815.20 208.70 52544.68 88888.00 2016-09-10 06:53:22.906 254 11815.21 208.69 52544.66 88888.00 2016-09-10 06:53:23.406 254 11815.25 208.67 52544.67 88888.00 2016-09-10 06:53:23.906 254 11815.27 208.67 52544.67 88888.00 2016-09-10 06:53:24.406 254 11815.28 208.66 52544.66 88888.00 2016-09-10 06:53:24.906 254 11815.33 208.67 52544.61 88888.00 2016-09-10 06:53:25.406 254 11815.32 208.68 52544.59 88888.00 2016-09-10 06:53:25.906 254 11815.30 208.68 52544.65 88888.00 2016-09-10 06:53:26.406 254 11815.23 208.69 52544.68 88888.00 2016-09-10 06:53:26.906 254 11815.28 208.66 52544.68 88888.00 2016-09-10 06:53:27.406 254 11815.27 208.65 52544.70 88888.00 2016-09-10 06:53:27.906 254 11815.24 208.69 52544.72 88888.00 2016-09-10 06:53:28.406 254 11815.30 208.67 52544.70 88888.00 2016-09-10 06:53:28.906 254 11815.35 208.61 52544.69 88888.00 2016-09-10 06:53:29.406 254 11815.36 208.60 52544.67 88888.00 2016-09-10 06:53:29.906 254 11815.36 208.60 52544.63 88888.00 2016-09-10 06:53:30.406 254 11815.36 208.65 52544.63 88888.00 2016-09-10 06:53:30.906 254 11815.34 208.65 52544.64 88888.00 2016-09-10 06:53:31.406 254 11815.34 208.66 52544.61 88888.00 2016-09-10 06:53:31.906 254 11815.42 208.63 52544.57 88888.00 2016-09-10 06:53:32.406 254 11815.41 208.64 52544.58 88888.00 2016-09-10 06:53:32.906 254 11815.37 208.61 52544.67 88888.00 2016-09-10 06:53:33.406 254 11815.32 208.59 52544.74 88888.00 2016-09-10 06:53:33.906 254 11815.33 208.57 52544.70 88888.00 2016-09-10 06:53:34.406 254 11815.43 208.55 52544.64 88888.00 2016-09-10 06:53:34.906 254 11815.44 208.59 52544.58 88888.00 2016-09-10 06:53:35.406 254 11815.47 208.63 52544.56 88888.00 2016-09-10 06:53:35.906 254 11815.47 208.61 52544.56 88888.00 2016-09-10 06:53:36.406 254 11815.47 208.61 52544.54 88888.00 2016-09-10 06:53:36.906 254 11815.47 208.66 52544.56 88888.00 2016-09-10 06:53:37.406 254 11815.45 208.69 52544.58 88888.00 2016-09-10 06:53:37.906 254 11815.40 208.67 52544.67 88888.00 2016-09-10 06:53:38.406 254 11815.44 208.67 52544.61 88888.00 2016-09-10 06:53:38.906 254 11815.50 208.64 52544.51 88888.00 2016-09-10 06:53:39.406 254 11815.56 208.60 52544.49 88888.00 2016-09-10 06:53:39.906 254 11815.60 208.64 52544.50 88888.00 2016-09-10 06:53:40.406 254 11815.60 208.67 52544.50 88888.00 2016-09-10 06:53:40.906 254 11815.59 208.64 52544.50 88888.00 2016-09-10 06:53:41.406 254 11815.59 208.61 52544.48 88888.00 2016-09-10 06:53:41.906 254 11815.59 208.59 52544.47 88888.00 2016-09-10 06:53:42.406 254 11815.63 208.61 52544.47 88888.00 2016-09-10 06:53:42.906 254 11815.61 208.63 52544.47 88888.00 2016-09-10 06:53:43.406 254 11815.56 208.59 52544.50 88888.00 2016-09-10 06:53:43.906 254 11815.61 208.63 52544.49 88888.00 2016-09-10 06:53:44.406 254 11815.61 208.67 52544.46 88888.00 2016-09-10 06:53:44.906 254 11815.58 208.67 52544.49 88888.00 2016-09-10 06:53:45.406 254 11815.61 208.65 52544.50 88888.00 2016-09-10 06:53:45.906 254 11815.64 208.64 52544.47 88888.00 2016-09-10 06:53:46.406 254 11815.65 208.64 52544.46 88888.00 2016-09-10 06:53:46.906 254 11815.65 208.65 52544.46 88888.00 2016-09-10 06:53:47.406 254 11815.62 208.66 52544.47 88888.00 2016-09-10 06:53:47.906 254 11815.64 208.58 52544.43 88888.00 2016-09-10 06:53:48.406 254 11815.69 208.57 52544.40 88888.00 2016-09-10 06:53:48.906 254 11815.65 208.56 52544.39 88888.00 2016-09-10 06:53:49.406 254 11815.65 208.54 52544.39 88888.00 2016-09-10 06:53:49.906 254 11815.63 208.55 52544.39 88888.00 2016-09-10 06:53:50.406 254 11815.64 208.56 52544.34 88888.00 2016-09-10 06:53:50.906 254 11815.69 208.61 52544.33 88888.00 2016-09-10 06:53:51.406 254 11815.71 208.60 52544.34 88888.00 2016-09-10 06:53:51.906 254 11815.65 208.60 52544.41 88888.00 2016-09-10 06:53:52.406 254 11815.62 208.61 52544.41 88888.00 2016-09-10 06:53:52.906 254 11815.68 208.59 52544.41 88888.00 2016-09-10 06:53:53.406 254 11815.70 208.59 52544.39 88888.00 2016-09-10 06:53:53.906 254 11815.67 208.64 52544.37 88888.00 2016-09-10 06:53:54.406 254 11815.69 208.63 52544.42 88888.00 2016-09-10 06:53:54.906 254 11815.70 208.59 52544.42 88888.00 2016-09-10 06:53:55.406 254 11815.65 208.54 52544.41 88888.00 2016-09-10 06:53:55.906 254 11815.61 208.59 52544.42 88888.00 2016-09-10 06:53:56.406 254 11815.62 208.60 52544.38 88888.00 2016-09-10 06:53:56.906 254 11815.63 208.59 52544.35 88888.00 2016-09-10 06:53:57.406 254 11815.68 208.49 52544.34 88888.00 2016-09-10 06:53:57.906 254 11815.74 208.50 52544.32 88888.00 2016-09-10 06:53:58.406 254 11815.73 208.58 52544.32 88888.00 2016-09-10 06:53:58.906 254 11815.70 208.58 52544.32 88888.00 2016-09-10 06:53:59.406 254 11815.71 208.54 52544.33 88888.00 2016-09-10 06:53:59.906 254 11815.70 208.54 52544.34 88888.00 2016-09-10 06:54:00.406 254 11815.70 208.53 52544.35 88888.00 2016-09-10 06:54:00.906 254 11815.74 208.51 52544.38 88888.00 2016-09-10 06:54:01.406 254 11815.76 208.50 52544.35 88888.00 2016-09-10 06:54:01.906 254 11815.76 208.54 52544.34 88888.00 2016-09-10 06:54:02.406 254 11815.73 208.56 52544.32 88888.00 2016-09-10 06:54:02.906 254 11815.72 208.55 52544.30 88888.00 2016-09-10 06:54:03.406 254 11815.68 208.55 52544.33 88888.00 2016-09-10 06:54:03.906 254 11815.65 208.54 52544.37 88888.00 2016-09-10 06:54:04.406 254 11815.71 208.56 52544.33 88888.00 2016-09-10 06:54:04.906 254 11815.70 208.51 52544.35 88888.00 2016-09-10 06:54:05.406 254 11815.69 208.48 52544.37 88888.00 2016-09-10 06:54:05.906 254 11815.72 208.45 52544.38 88888.00 2016-09-10 06:54:06.406 254 11815.72 208.47 52544.34 88888.00 2016-09-10 06:54:06.906 254 11815.72 208.45 52544.34 88888.00 2016-09-10 06:54:07.406 254 11815.72 208.41 52544.32 88888.00 2016-09-10 06:54:07.906 254 11815.77 208.37 52544.28 88888.00 2016-09-10 06:54:08.406 254 11815.79 208.38 52544.30 88888.00 2016-09-10 06:54:08.906 254 11815.80 208.45 52544.30 88888.00 2016-09-10 06:54:09.406 254 11815.81 208.46 52544.26 88888.00 2016-09-10 06:54:09.906 254 11815.80 208.41 52544.28 88888.00 2016-09-10 06:54:10.406 254 11815.78 208.38 52544.28 88888.00 2016-09-10 06:54:10.906 254 11815.79 208.39 52544.25 88888.00 2016-09-10 06:54:11.406 254 11815.77 208.40 52544.23 88888.00 2016-09-10 06:54:11.906 254 11815.76 208.38 52544.22 88888.00 2016-09-10 06:54:12.406 254 11815.77 208.39 52544.22 88888.00 2016-09-10 06:54:12.906 254 11815.80 208.34 52544.24 88888.00 2016-09-10 06:54:13.406 254 11815.80 208.36 52544.25 88888.00 2016-09-10 06:54:13.906 254 11815.77 208.38 52544.28 88888.00 2016-09-10 06:54:14.406 254 11815.77 208.38 52544.26 88888.00 2016-09-10 06:54:14.906 254 11815.77 208.40 52544.26 88888.00 2016-09-10 06:54:15.407 254 11815.76 208.39 52544.26 88888.00 2016-09-10 06:54:15.907 254 11815.73 208.39 52544.25 88888.00 2016-09-10 06:54:16.407 254 11815.77 208.40 52544.26 88888.00 2016-09-10 06:54:16.907 254 11815.77 208.34 52544.26 88888.00 2016-09-10 06:54:17.407 254 11815.78 208.31 52544.23 88888.00 2016-09-10 06:54:17.907 254 11815.80 208.31 52544.17 88888.00 2016-09-10 06:54:18.407 254 11815.82 208.31 52544.16 88888.00 2016-09-10 06:54:18.907 254 11815.85 208.32 52544.20 88888.00 2016-09-10 06:54:19.407 254 11815.87 208.31 52544.19 88888.00 2016-09-10 06:54:19.907 254 11815.90 208.29 52544.19 88888.00 2016-09-10 06:54:20.407 254 11815.88 208.28 52544.20 88888.00 2016-09-10 06:54:20.907 254 11815.86 208.27 52544.21 88888.00 2016-09-10 06:54:21.407 254 11815.82 208.26 52544.20 88888.00 2016-09-10 06:54:21.907 254 11815.80 208.24 52544.22 88888.00 2016-09-10 06:54:22.407 254 11815.79 208.22 52544.21 88888.00 2016-09-10 06:54:22.907 254 11815.80 208.21 52544.22 88888.00 2016-09-10 06:54:23.407 254 11815.84 208.22 52544.21 88888.00 2016-09-10 06:54:23.907 254 11815.82 208.20 52544.22 88888.00 2016-09-10 06:54:24.407 254 11815.84 208.18 52544.20 88888.00 2016-09-10 06:54:24.907 254 11815.82 208.18 52544.20 88888.00 2016-09-10 06:54:25.407 254 11815.84 208.18 52544.17 88888.00 2016-09-10 06:54:25.907 254 11815.87 208.17 52544.15 88888.00 2016-09-10 06:54:26.407 254 11815.88 208.17 52544.17 88888.00 2016-09-10 06:54:26.907 254 11815.89 208.15 52544.16 88888.00 2016-09-10 06:54:27.407 254 11815.89 208.16 52544.19 88888.00 2016-09-10 06:54:27.907 254 11815.90 208.16 52544.21 88888.00 2016-09-10 06:54:28.407 254 11815.89 208.14 52544.17 88888.00 2016-09-10 06:54:28.907 254 11815.90 208.10 52544.19 88888.00 2016-09-10 06:54:29.407 254 11815.89 208.10 52544.16 88888.00 2016-09-10 06:54:29.907 254 11815.88 208.11 52544.15 88888.00 2016-09-10 06:54:30.407 254 11815.87 208.14 52544.17 88888.00 2016-09-10 06:54:30.907 254 11815.87 208.11 52544.19 88888.00 2016-09-10 06:54:31.407 254 11815.85 208.10 52544.23 88888.00 2016-09-10 06:54:31.907 254 11815.82 208.08 52544.20 88888.00 2016-09-10 06:54:32.407 254 11815.88 208.08 52544.21 88888.00 2016-09-10 06:54:32.907 254 11815.90 208.08 52544.21 88888.00 2016-09-10 06:54:33.407 254 11815.89 208.11 52544.20 88888.00 2016-09-10 06:54:33.907 254 11815.91 208.11 52544.16 88888.00 2016-09-10 06:54:34.407 254 11815.90 208.10 52544.15 88888.00 2016-09-10 06:54:34.907 254 11815.89 208.11 52544.13 88888.00 2016-09-10 06:54:35.407 254 11815.88 208.10 52544.17 88888.00 2016-09-10 06:54:35.907 254 11815.88 208.10 52544.21 88888.00 2016-09-10 06:54:36.407 254 11815.88 208.12 52544.21 88888.00 2016-09-10 06:54:36.907 254 11815.85 208.11 52544.21 88888.00 2016-09-10 06:54:37.407 254 11815.81 208.10 52544.20 88888.00 2016-09-10 06:54:37.907 254 11815.81 208.10 52544.24 88888.00 2016-09-10 06:54:38.407 254 11815.79 208.09 52544.22 88888.00 2016-09-10 06:54:38.907 254 11815.74 208.06 52544.21 88888.00 2016-09-10 06:54:39.407 254 11815.78 208.05 52544.20 88888.00 2016-09-10 06:54:39.907 254 11815.80 208.06 52544.21 88888.00 2016-09-10 06:54:40.407 254 11815.82 208.07 52544.22 88888.00 2016-09-10 06:54:40.907 254 11815.84 208.07 52544.20 88888.00 2016-09-10 06:54:41.407 254 11815.79 208.08 52544.22 88888.00 2016-09-10 06:54:41.907 254 11815.74 208.08 52544.23 88888.00 2016-09-10 06:54:42.407 254 11815.77 208.05 52544.23 88888.00 2016-09-10 06:54:42.907 254 11815.79 208.07 52544.20 88888.00 2016-09-10 06:54:43.407 254 11815.81 208.09 52544.19 88888.00 2016-09-10 06:54:43.907 254 11815.80 208.11 52544.17 88888.00 2016-09-10 06:54:44.407 254 11815.79 208.10 52544.12 88888.00 2016-09-10 06:54:44.907 254 11815.79 208.08 52544.14 88888.00 2016-09-10 06:54:45.407 254 11815.80 208.03 52544.12 88888.00 2016-09-10 06:54:45.907 254 11815.77 208.08 52544.10 88888.00 2016-09-10 06:54:46.407 254 11815.76 208.07 52544.11 88888.00 2016-09-10 06:54:46.907 254 11815.76 208.11 52544.11 88888.00 2016-09-10 06:54:47.407 254 11815.72 208.14 52544.10 88888.00 2016-09-10 06:54:47.907 254 11815.72 208.12 52544.10 88888.00 2016-09-10 06:54:48.407 254 11815.74 208.06 52544.11 88888.00 2016-09-10 06:54:48.907 254 11815.72 208.02 52544.11 88888.00 2016-09-10 06:54:49.407 254 11815.72 208.06 52544.08 88888.00 2016-09-10 06:54:49.907 254 11815.72 208.06 52544.08 88888.00 2016-09-10 06:54:50.407 254 11815.71 208.06 52544.13 88888.00 2016-09-10 06:54:50.907 254 11815.72 208.05 52544.13 88888.00 2016-09-10 06:54:51.407 254 11815.71 208.09 52544.05 88888.00 2016-09-10 06:54:51.907 254 11815.74 208.05 52544.06 88888.00 2016-09-10 06:54:52.407 254 11815.76 208.06 52544.07 88888.00 2016-09-10 06:54:52.907 254 11815.74 208.09 52544.07 88888.00 2016-09-10 06:54:53.407 254 11815.73 208.14 52544.06 88888.00 2016-09-10 06:54:53.907 254 11815.71 208.07 52544.05 88888.00 2016-09-10 06:54:54.407 254 11815.70 208.05 52544.05 88888.00 2016-09-10 06:54:54.907 254 11815.70 208.08 52544.10 88888.00 2016-09-10 06:54:55.407 254 11815.71 208.06 52544.12 88888.00 2016-09-10 06:54:55.907 254 11815.72 208.06 52544.12 88888.00 2016-09-10 06:54:56.407 254 11815.71 208.08 52544.10 88888.00 2016-09-10 06:54:56.907 254 11815.69 208.01 52544.12 88888.00 2016-09-10 06:54:57.407 254 11815.62 208.03 52544.20 88888.00 2016-09-10 06:54:57.907 254 11815.55 208.12 52544.22 88888.00 2016-09-10 06:54:58.407 254 11815.53 208.17 52544.25 88888.00 2016-09-10 06:54:58.907 254 11815.53 208.18 52544.26 88888.00 2016-09-10 06:54:59.407 254 11815.53 208.19 52544.25 88888.00 2016-09-10 06:54:59.907 254 11815.50 208.17 52544.25 88888.00 2016-09-10 06:55:00.407 254 11815.49 208.16 52544.23 88888.00 2016-09-10 06:55:00.907 254 11815.47 208.17 52544.24 88888.00 2016-09-10 06:55:01.407 254 11815.42 208.18 52544.30 88888.00 2016-09-10 06:55:01.907 254 11815.38 208.22 52544.34 88888.00 2016-09-10 06:55:02.407 254 11815.40 208.20 52544.35 88888.00 2016-09-10 06:55:02.907 254 11815.44 208.19 52544.33 88888.00 2016-09-10 06:55:03.407 254 11815.38 208.25 52544.40 88888.00 2016-09-10 06:55:03.907 254 11815.29 208.26 52544.45 88888.00 2016-09-10 06:55:04.407 254 11815.30 208.27 52544.43 88888.00 2016-09-10 06:55:04.907 254 11815.40 208.20 52544.39 88888.00 2016-09-10 06:55:05.407 254 11815.44 208.15 52544.33 88888.00 2016-09-10 06:55:05.907 254 11815.46 208.17 52544.32 88888.00 2016-09-10 06:55:06.407 254 11815.49 208.17 52544.32 88888.00 2016-09-10 06:55:06.907 254 11815.46 208.16 52544.28 88888.00 2016-09-10 06:55:07.407 254 11815.47 208.20 52544.24 88888.00 2016-09-10 06:55:07.907 254 11815.42 208.24 52544.29 88888.00 2016-09-10 06:55:08.407 254 11815.43 208.22 52544.30 88888.00 2016-09-10 06:55:08.907 254 11815.56 208.14 52544.21 88888.00 2016-09-10 06:55:09.407 254 11815.58 208.12 52544.24 88888.00 2016-09-10 06:55:09.907 254 11815.53 208.12 52544.26 88888.00 2016-09-10 06:55:10.407 254 11815.52 208.08 52544.25 88888.00 2016-09-10 06:55:10.907 254 11815.50 208.08 52544.25 88888.00 2016-09-10 06:55:11.407 254 11815.52 208.11 52544.23 88888.00 2016-09-10 06:55:11.907 254 11815.50 208.12 52544.26 88888.00 2016-09-10 06:55:12.407 254 11815.51 208.14 52544.30 88888.00 2016-09-10 06:55:12.907 254 11815.47 208.09 52544.32 88888.00 2016-09-10 06:55:13.407 254 11815.49 208.08 52544.29 88888.00 2016-09-10 06:55:13.907 254 11815.52 208.10 52544.26 88888.00 2016-09-10 06:55:14.407 254 11815.53 208.11 52544.26 88888.00 2016-09-10 06:55:14.907 254 11815.44 208.12 52544.34 88888.00 2016-09-10 06:55:15.407 254 11815.49 208.10 52544.33 88888.00 2016-09-10 06:55:15.907 254 11815.49 208.09 52544.32 88888.00 2016-09-10 06:55:16.407 254 11815.51 208.05 52544.31 88888.00 2016-09-10 06:55:16.907 254 11815.53 207.99 52544.30 88888.00 2016-09-10 06:55:17.407 254 11815.49 207.98 52544.29 88888.00 2016-09-10 06:55:17.907 254 11815.51 207.97 52544.28 88888.00 2016-09-10 06:55:18.407 254 11815.51 207.99 52544.31 88888.00 2016-09-10 06:55:18.907 254 11815.49 207.99 52544.31 88888.00 2016-09-10 06:55:19.407 254 11815.49 207.99 52544.30 88888.00 2016-09-10 06:55:19.907 254 11815.52 207.93 52544.32 88888.00 2016-09-10 06:55:20.407 254 11815.51 207.95 52544.28 88888.00 2016-09-10 06:55:20.907 254 11815.50 207.95 52544.25 88888.00 2016-09-10 06:55:21.407 254 11815.54 207.90 52544.19 88888.00 2016-09-10 06:55:21.907 254 11815.50 207.90 52544.24 88888.00 2016-09-10 06:55:22.407 254 11815.50 207.87 52544.23 88888.00 2016-09-10 06:55:22.907 254 11815.51 207.82 52544.16 88888.00 2016-09-10 06:55:23.407 254 11815.54 207.77 52544.15 88888.00 2016-09-10 06:55:23.907 254 11815.59 207.72 52544.15 88888.00 2016-09-10 06:55:24.407 254 11815.53 207.73 52544.15 88888.00 2016-09-10 06:55:24.907 254 11815.53 207.71 52544.15 88888.00 2016-09-10 06:55:25.407 254 11815.53 207.67 52544.14 88888.00 2016-09-10 06:55:25.907 254 11815.53 207.68 52544.17 88888.00 2016-09-10 06:55:26.407 254 11815.55 207.67 52544.16 88888.00 2016-09-10 06:55:26.907 254 11815.58 207.62 52544.13 88888.00 2016-09-10 06:55:27.407 254 11815.62 207.60 52544.02 88888.00 2016-09-10 06:55:27.907 254 11815.54 207.58 52544.06 88888.00 2016-09-10 06:55:28.407 254 11815.53 207.57 52544.08 88888.00 2016-09-10 06:55:28.907 254 11815.53 207.61 52544.11 88888.00 2016-09-10 06:55:29.407 254 11815.52 207.59 52544.10 88888.00 2016-09-10 06:55:29.907 254 11815.52 207.59 52544.10 88888.00 2016-09-10 06:55:30.407 254 11815.53 207.62 52544.06 88888.00 2016-09-10 06:55:30.907 254 11815.54 207.60 52544.05 88888.00 2016-09-10 06:55:31.407 254 11815.54 207.50 52544.07 88888.00 2016-09-10 06:55:31.907 254 11815.46 207.48 52544.13 88888.00 2016-09-10 06:55:32.407 254 11815.47 207.46 52544.16 88888.00 2016-09-10 06:55:32.907 254 11815.52 207.47 52544.16 88888.00 2016-09-10 06:55:33.407 254 11815.54 207.43 52544.13 88888.00 2016-09-10 06:55:33.907 254 11815.54 207.37 52544.08 88888.00 2016-09-10 06:55:34.407 254 11815.55 207.37 52544.07 88888.00 2016-09-10 06:55:34.907 254 11815.46 207.38 52544.11 88888.00 2016-09-10 06:55:35.407 254 11815.40 207.39 52544.16 88888.00 2016-09-10 06:55:35.907 254 11815.44 207.42 52544.11 88888.00 2016-09-10 06:55:36.407 254 11815.42 207.41 52544.08 88888.00 2016-09-10 06:55:36.907 254 11815.44 207.42 52544.10 88888.00 2016-09-10 06:55:37.407 254 11815.55 207.38 52544.08 88888.00 2016-09-10 06:55:37.907 254 11815.56 207.33 52544.07 88888.00 2016-09-10 06:55:38.407 254 11815.58 207.31 52544.04 88888.00 2016-09-10 06:55:38.907 254 11815.58 207.30 52544.01 88888.00 2016-09-10 06:55:39.407 254 11815.56 207.28 52544.03 88888.00 2016-09-10 06:55:39.907 254 11815.54 207.29 52544.03 88888.00 2016-09-10 06:55:40.407 254 11815.56 207.24 52544.02 88888.00 2016-09-10 06:55:40.907 254 11815.61 207.23 52543.99 88888.00 2016-09-10 06:55:41.407 254 11815.59 207.24 52543.97 88888.00 2016-09-10 06:55:41.907 254 11815.56 207.24 52544.01 88888.00 2016-09-10 06:55:42.407 254 11815.56 207.22 52543.98 88888.00 2016-09-10 06:55:42.907 254 11815.55 207.18 52543.93 88888.00 2016-09-10 06:55:43.407 254 11815.53 207.18 52543.93 88888.00 2016-09-10 06:55:43.907 254 11815.53 207.15 52543.97 88888.00 2016-09-10 06:55:44.407 254 11815.49 207.18 52543.99 88888.00 2016-09-10 06:55:44.907 254 11815.49 207.21 52543.99 88888.00 2016-09-10 06:55:45.407 254 11815.49 207.22 52544.01 88888.00 2016-09-10 06:55:45.907 254 11815.45 207.22 52544.02 88888.00 2016-09-10 06:55:46.407 254 11815.43 207.18 52544.02 88888.00 2016-09-10 06:55:46.907 254 11815.45 207.11 52544.02 88888.00 2016-09-10 06:55:47.407 254 11815.49 207.10 52543.99 88888.00 2016-09-10 06:55:47.907 254 11815.46 207.10 52544.02 88888.00 2016-09-10 06:55:48.407 254 11815.40 207.03 52544.06 88888.00 2016-09-10 06:55:48.907 254 11815.33 207.02 52544.06 88888.00 2016-09-10 06:55:49.407 254 11815.27 207.03 52544.05 88888.00 2016-09-10 06:55:49.907 254 11815.32 207.00 52543.99 88888.00 2016-09-10 06:55:50.407 254 11815.32 207.01 52544.01 88888.00 2016-09-10 06:55:50.907 254 11815.23 207.10 52544.04 88888.00 2016-09-10 06:55:51.407 254 11815.23 207.09 52544.04 88888.00 2016-09-10 06:55:51.907 254 11815.24 207.08 52544.06 88888.00 2016-09-10 06:55:52.407 254 11815.21 207.05 52544.11 88888.00 2016-09-10 06:55:52.907 254 11815.24 207.03 52544.05 88888.00 2016-09-10 06:55:53.407 254 11815.27 207.01 52544.03 88888.00 2016-09-10 06:55:53.907 254 11815.25 207.01 52544.05 88888.00 2016-09-10 06:55:54.407 254 11815.20 206.96 52544.03 88888.00 2016-09-10 06:55:54.907 254 11815.18 206.94 52544.01 88888.00 2016-09-10 06:55:55.407 254 11815.18 206.92 52544.02 88888.00 2016-09-10 06:55:55.907 254 11815.24 206.89 52544.02 88888.00 2016-09-10 06:55:56.407 254 11815.27 206.89 52543.95 88888.00 2016-09-10 06:55:56.907 254 11815.28 206.89 52543.94 88888.00 2016-09-10 06:55:57.407 254 11815.27 206.89 52543.94 88888.00 2016-09-10 06:55:57.907 254 11815.24 206.85 52543.93 88888.00 2016-09-10 06:55:58.407 254 11815.25 206.85 52543.95 88888.00 2016-09-10 06:55:58.907 254 11815.21 206.86 52543.98 88888.00 2016-09-10 06:55:59.407 254 11815.12 206.91 52544.02 88888.00 2016-09-10 06:55:59.907 254 11815.10 206.90 52544.04 88888.00 2016-09-10 06:56:00.407 254 11815.11 206.88 52544.02 88888.00 2016-09-10 06:56:00.907 254 11815.19 206.84 52543.97 88888.00 2016-09-10 06:56:01.407 254 11815.20 206.83 52543.94 88888.00 2016-09-10 06:56:01.907 254 11815.19 206.83 52543.97 88888.00 2016-09-10 06:56:02.407 254 11815.18 206.84 52543.96 88888.00 2016-09-10 06:56:02.907 254 11815.15 206.85 52543.99 88888.00 2016-09-10 06:56:03.407 254 11815.12 206.82 52544.02 88888.00 2016-09-10 06:56:03.907 254 11815.09 206.82 52544.04 88888.00 2016-09-10 06:56:04.407 254 11815.08 206.81 52544.01 88888.00 2016-09-10 06:56:04.907 254 11815.02 206.83 52544.05 88888.00 2016-09-10 06:56:05.407 254 11815.00 206.84 52544.05 88888.00 2016-09-10 06:56:05.907 254 11814.98 206.85 52544.02 88888.00 2016-09-10 06:56:06.407 254 11814.97 206.85 52544.04 88888.00 2016-09-10 06:56:06.907 254 11814.94 206.88 52544.08 88888.00 2016-09-10 06:56:07.407 254 11814.94 206.86 52544.07 88888.00 2016-09-10 06:56:07.907 254 11814.97 206.82 52544.03 88888.00 2016-09-10 06:56:08.407 254 11815.00 206.81 52544.01 88888.00 2016-09-10 06:56:08.907 254 11815.02 206.75 52543.98 88888.00 2016-09-10 06:56:09.407 254 11815.01 206.75 52543.98 88888.00 2016-09-10 06:56:09.907 254 11815.01 206.76 52544.03 88888.00 2016-09-10 06:56:10.407 254 11814.97 206.80 52544.02 88888.00 2016-09-10 06:56:10.907 254 11814.90 206.80 52543.98 88888.00 2016-09-10 06:56:11.407 254 11814.89 206.76 52543.99 88888.00 2016-09-10 06:56:11.907 254 11814.90 206.80 52543.97 88888.00 2016-09-10 06:56:12.407 254 11814.88 206.77 52543.97 88888.00 2016-09-10 06:56:12.907 254 11814.89 206.80 52543.96 88888.00 2016-09-10 06:56:13.407 254 11814.95 206.79 52543.94 88888.00 2016-09-10 06:56:13.907 254 11814.99 206.74 52543.97 88888.00 2016-09-10 06:56:14.407 254 11814.95 206.77 52543.97 88888.00 2016-09-10 06:56:14.907 254 11814.97 206.75 52543.96 88888.00 2016-09-10 06:56:15.407 254 11814.97 206.71 52543.95 88888.00 2016-09-10 06:56:15.907 254 11814.99 206.69 52543.95 88888.00 2016-09-10 06:56:16.407 254 11814.99 206.69 52543.97 88888.00 2016-09-10 06:56:16.907 254 11815.01 206.67 52543.96 88888.00 2016-09-10 06:56:17.407 254 11815.00 206.71 52543.99 88888.00 2016-09-10 06:56:17.907 254 11814.97 206.71 52544.02 88888.00 2016-09-10 06:56:18.407 254 11814.99 206.65 52544.04 88888.00 2016-09-10 06:56:18.907 254 11814.97 206.65 52544.08 88888.00 2016-09-10 06:56:19.407 254 11814.98 206.64 52544.01 88888.00 2016-09-10 06:56:19.907 254 11815.02 206.62 52543.95 88888.00 2016-09-10 06:56:20.407 254 11815.03 206.59 52543.96 88888.00 2016-09-10 06:56:20.907 254 11815.06 206.60 52543.96 88888.00 2016-09-10 06:56:21.407 254 11815.08 206.62 52543.96 88888.00 2016-09-10 06:56:21.907 254 11815.07 206.61 52543.97 88888.00 2016-09-10 06:56:22.407 254 11815.10 206.57 52543.91 88888.00 2016-09-10 06:56:22.907 254 11815.09 206.55 52543.89 88888.00 2016-09-10 06:56:23.407 254 11815.10 206.54 52543.90 88888.00 2016-09-10 06:56:23.907 254 11815.15 206.54 52543.89 88888.00 2016-09-10 06:56:24.407 254 11815.14 206.56 52543.89 88888.00 2016-09-10 06:56:24.907 254 11815.16 206.52 52543.89 88888.00 2016-09-10 06:56:25.407 254 11815.17 206.50 52543.86 88888.00 2016-09-10 06:56:25.907 254 11815.15 206.46 52543.84 88888.00 2016-09-10 06:56:26.407 254 11815.14 206.41 52543.85 88888.00 2016-09-10 06:56:26.907 254 11815.14 206.42 52543.82 88888.00 2016-09-10 06:56:27.407 254 11815.15 206.44 52543.82 88888.00 2016-09-10 06:56:27.907 254 11815.17 206.44 52543.82 88888.00 2016-09-10 06:56:28.407 254 11815.16 206.43 52543.79 88888.00 2016-09-10 06:56:28.907 254 11815.17 206.42 52543.75 88888.00 2016-09-10 06:56:29.407 254 11815.14 206.42 52543.75 88888.00 2016-09-10 06:56:29.907 254 11815.07 206.41 52543.78 88888.00 2016-09-10 06:56:30.407 254 11815.06 206.37 52543.78 88888.00 2016-09-10 06:56:30.907 254 11815.09 206.40 52543.75 88888.00 2016-09-10 06:56:31.407 254 11815.05 206.41 52543.75 88888.00 2016-09-10 06:56:31.907 254 11815.05 206.38 52543.73 88888.00 2016-09-10 06:56:32.407 254 11815.08 206.34 52543.71 88888.00 2016-09-10 06:56:32.907 254 11815.10 206.37 52543.72 88888.00 2016-09-10 06:56:33.407 254 11815.10 206.40 52543.71 88888.00 2016-09-10 06:56:33.907 254 11815.07 206.36 52543.76 88888.00 2016-09-10 06:56:34.407 254 11815.06 206.35 52543.75 88888.00 2016-09-10 06:56:34.907 254 11815.03 206.37 52543.73 88888.00 2016-09-10 06:56:35.407 254 11815.05 206.34 52543.75 88888.00 2016-09-10 06:56:35.907 254 11815.05 206.31 52543.73 88888.00 2016-09-10 06:56:36.407 254 11815.06 206.28 52543.73 88888.00 2016-09-10 06:56:36.907 254 11815.08 206.35 52543.70 88888.00 2016-09-10 06:56:37.407 254 11815.11 206.33 52543.66 88888.00 2016-09-10 06:56:37.907 254 11815.10 206.30 52543.62 88888.00 2016-09-10 06:56:38.407 254 11815.09 206.28 52543.67 88888.00 2016-09-10 06:56:38.907 254 11815.12 206.31 52543.70 88888.00 2016-09-10 06:56:39.407 254 11815.14 206.34 52543.71 88888.00 2016-09-10 06:56:39.907 254 11815.15 206.33 52543.70 88888.00 2016-09-10 06:56:40.408 254 11815.15 206.30 52543.66 88888.00 2016-09-10 06:56:40.908 254 11815.14 206.24 52543.69 88888.00 2016-09-10 06:56:41.408 254 11815.11 206.23 52543.69 88888.00 2016-09-10 06:56:41.908 254 11815.11 206.18 52543.69 88888.00 2016-09-10 06:56:42.408 254 11815.08 206.14 52543.70 88888.00 2016-09-10 06:56:42.908 254 11815.10 206.14 52543.70 88888.00 2016-09-10 06:56:43.408 254 11815.14 206.16 52543.67 88888.00 2016-09-10 06:56:43.908 254 11815.12 206.13 52543.64 88888.00 2016-09-10 06:56:44.408 254 11815.16 206.14 52543.66 88888.00 2016-09-10 06:56:44.908 254 11815.21 206.12 52543.62 88888.00 2016-09-10 06:56:45.408 254 11815.23 206.07 52543.60 88888.00 2016-09-10 06:56:45.908 254 11815.21 206.05 52543.60 88888.00 2016-09-10 06:56:46.408 254 11815.20 206.07 52543.61 88888.00 2016-09-10 06:56:46.908 254 11815.20 206.07 52543.59 88888.00 2016-09-10 06:56:47.408 254 11815.21 206.02 52543.59 88888.00 2016-09-10 06:56:47.908 254 11815.18 205.98 52543.62 88888.00 2016-09-10 06:56:48.408 254 11815.21 206.04 52543.66 88888.00 2016-09-10 06:56:48.908 254 11815.17 206.05 52543.67 88888.00 2016-09-10 06:56:49.408 254 11815.18 206.04 52543.63 88888.00 2016-09-10 06:56:49.908 254 11815.20 206.03 52543.60 88888.00 2016-09-10 06:56:50.408 254 11815.15 206.04 52543.62 88888.00 2016-09-10 06:56:50.908 254 11815.12 206.04 52543.63 88888.00 2016-09-10 06:56:51.408 254 11815.18 206.03 52543.61 88888.00 2016-09-10 06:56:51.908 254 11815.20 206.02 52543.59 88888.00 2016-09-10 06:56:52.408 254 11815.16 205.98 52543.60 88888.00 2016-09-10 06:56:52.908 254 11815.08 205.94 52543.60 88888.00 2016-09-10 06:56:53.408 254 11815.02 205.96 52543.62 88888.00 2016-09-10 06:56:53.908 254 11815.03 205.95 52543.67 88888.00 2016-09-10 06:56:54.408 254 11815.07 205.92 52543.69 88888.00 2016-09-10 06:56:54.908 254 11815.06 205.95 52543.69 88888.00 2016-09-10 06:56:55.408 254 11815.08 205.95 52543.61 88888.00 2016-09-10 06:56:55.908 254 11815.08 205.92 52543.59 88888.00 2016-09-10 06:56:56.408 254 11815.08 205.88 52543.61 88888.00 2016-09-10 06:56:56.908 254 11815.08 205.91 52543.60 88888.00 2016-09-10 06:56:57.408 254 11815.08 205.88 52543.57 88888.00 2016-09-10 06:56:57.908 254 11815.10 205.82 52543.54 88888.00 2016-09-10 06:56:58.408 254 11815.14 205.79 52543.54 88888.00 2016-09-10 06:56:58.908 254 11815.10 205.84 52543.57 88888.00 2016-09-10 06:56:59.408 254 11815.07 205.85 52543.57 88888.00 2016-09-10 06:56:59.908 254 11815.01 205.89 52543.54 88888.00 2016-09-10 06:57:00.408 254 11814.98 205.89 52543.54 88888.00 2016-09-10 06:57:00.908 254 11814.98 205.85 52543.59 88888.00 2016-09-10 06:57:01.408 254 11814.89 205.91 52543.70 88888.00 2016-09-10 06:57:01.908 254 11814.70 206.02 52543.87 88888.00 2016-09-10 06:57:02.408 254 11814.63 206.03 52543.93 88888.00 2016-09-10 06:57:02.908 254 11814.63 206.02 52543.89 88888.00 2016-09-10 06:57:03.408 254 11814.63 206.06 52543.90 88888.00 2016-09-10 06:57:03.908 254 11814.62 206.05 52543.87 88888.00 2016-09-10 06:57:04.408 254 11814.65 206.01 52543.80 88888.00 2016-09-10 06:57:04.908 254 11814.71 205.96 52543.80 88888.00 2016-09-10 06:57:05.408 254 11814.72 205.95 52543.81 88888.00 2016-09-10 06:57:05.908 254 11814.72 205.98 52543.79 88888.00 2016-09-10 06:57:06.408 254 11814.77 205.93 52543.75 88888.00 2016-09-10 06:57:06.908 254 11814.67 205.96 52543.80 88888.00 2016-09-10 06:57:07.408 254 11814.63 205.98 52543.87 88888.00 2016-09-10 06:57:07.908 254 11814.63 205.96 52543.85 88888.00 2016-09-10 06:57:08.408 254 11814.63 205.92 52543.78 88888.00 2016-09-10 06:57:08.908 254 11814.66 205.89 52543.73 88888.00 2016-09-10 06:57:09.408 254 11814.67 205.91 52543.69 88888.00 2016-09-10 06:57:09.908 254 11814.63 205.87 52543.62 88888.00 2016-09-10 06:57:10.408 254 11814.67 205.80 52543.60 88888.00 2016-09-10 06:57:10.908 254 11814.67 205.83 52543.59 88888.00 2016-09-10 06:57:11.408 254 11814.64 205.85 52543.60 88888.00 2016-09-10 06:57:11.908 254 11814.60 205.85 52543.61 88888.00 2016-09-10 06:57:12.408 254 11814.68 205.78 52543.57 88888.00 2016-09-10 06:57:12.908 254 11814.70 205.78 52543.54 88888.00 2016-09-10 06:57:13.408 254 11814.68 205.79 52543.57 88888.00 2016-09-10 06:57:13.908 254 11814.70 205.79 52543.58 88888.00 2016-09-10 06:57:14.408 254 11814.72 205.75 52543.51 88888.00 2016-09-10 06:57:14.908 254 11814.72 205.73 52543.47 88888.00 2016-09-10 06:57:15.408 254 11814.72 205.73 52543.50 88888.00 2016-09-10 06:57:15.908 254 11814.73 205.73 52543.51 88888.00 2016-09-10 06:57:16.408 254 11814.75 205.73 52543.49 88888.00 2016-09-10 06:57:16.908 254 11814.80 205.65 52543.43 88888.00 2016-09-10 06:57:17.408 254 11814.77 205.66 52543.44 88888.00 2016-09-10 06:57:17.908 254 11814.80 205.65 52543.44 88888.00 2016-09-10 06:57:18.408 254 11814.82 205.65 52543.40 88888.00 2016-09-10 06:57:18.908 254 11814.90 205.63 52543.33 88888.00 2016-09-10 06:57:19.408 254 11814.86 205.63 52543.35 88888.00 2016-09-10 06:57:19.908 254 11814.74 205.64 52543.45 88888.00 2016-09-10 06:57:20.408 254 11814.71 205.62 52543.45 88888.00 2016-09-10 06:57:20.908 254 11814.81 205.56 52543.42 88888.00 2016-09-10 06:57:21.408 254 11814.84 205.50 52543.43 88888.00 2016-09-10 06:57:21.908 254 11814.83 205.49 52543.41 88888.00 2016-09-10 06:57:22.408 254 11814.81 205.53 52543.42 88888.00 2016-09-10 06:57:22.908 254 11814.80 205.53 52543.44 88888.00 2016-09-10 06:57:23.408 254 11814.79 205.54 52543.47 88888.00 2016-09-10 06:57:23.908 254 11814.81 205.49 52543.46 88888.00 2016-09-10 06:57:24.408 254 11814.82 205.46 52543.47 88888.00 2016-09-10 06:57:24.908 254 11814.88 205.46 52543.43 88888.00 2016-09-10 06:57:25.408 254 11814.91 205.48 52543.41 88888.00 2016-09-10 06:57:25.908 254 11814.86 205.47 52543.43 88888.00 2016-09-10 06:57:26.408 254 11814.86 205.43 52543.41 88888.00 2016-09-10 06:57:26.908 254 11814.91 205.36 52543.38 88888.00 2016-09-10 06:57:27.408 254 11814.89 205.36 52543.41 88888.00 2016-09-10 06:57:27.908 254 11814.84 205.36 52543.44 88888.00 2016-09-10 06:57:28.408 254 11814.82 205.33 52543.45 88888.00 2016-09-10 06:57:28.908 254 11814.84 205.31 52543.46 88888.00 2016-09-10 06:57:29.408 254 11814.81 205.30 52543.47 88888.00 2016-09-10 06:57:29.908 254 11814.81 205.29 52543.42 88888.00 2016-09-10 06:57:30.408 254 11814.83 205.27 52543.42 88888.00 2016-09-10 06:57:30.908 254 11814.83 205.21 52543.38 88888.00 2016-09-10 06:57:31.408 254 11814.73 205.27 52543.49 88888.00 2016-09-10 06:57:31.908 254 11814.72 205.27 52543.51 88888.00 2016-09-10 06:57:32.408 254 11814.72 205.26 52543.49 88888.00 2016-09-10 06:57:32.908 254 11814.71 205.25 52543.53 88888.00 2016-09-10 06:57:33.408 254 11814.66 205.26 52543.58 88888.00 2016-09-10 06:57:33.908 254 11814.62 205.22 52543.60 88888.00 2016-09-10 06:57:34.408 254 11814.65 205.12 52543.52 88888.00 2016-09-10 06:57:34.908 254 11814.67 205.08 52543.47 88888.00 2016-09-10 06:57:35.408 254 11814.72 205.07 52543.45 88888.00 2016-09-10 06:57:35.908 254 11814.72 205.08 52543.49 88888.00 2016-09-10 06:57:36.408 254 11814.68 205.07 52543.51 88888.00 2016-09-10 06:57:36.908 254 11814.68 205.07 52543.44 88888.00 2016-09-10 06:57:37.408 254 11814.72 205.06 52543.38 88888.00 2016-09-10 06:57:37.908 254 11814.73 204.99 52543.40 88888.00 2016-09-10 06:57:38.408 254 11814.73 204.98 52543.45 88888.00 2016-09-10 06:57:38.908 254 11814.75 204.95 52543.42 88888.00 2016-09-10 06:57:39.408 254 11814.72 204.93 52543.37 88888.00 2016-09-10 06:57:39.908 254 11814.71 204.88 52543.42 88888.00 2016-09-10 06:57:40.408 254 11814.68 204.88 52543.43 88888.00 2016-09-10 06:57:40.908 254 11814.67 204.89 52543.44 88888.00 2016-09-10 06:57:41.408 254 11814.65 204.85 52543.44 88888.00 2016-09-10 06:57:41.908 254 11814.68 204.80 52543.37 88888.00 2016-09-10 06:57:42.408 254 11814.60 204.85 52543.42 88888.00 2016-09-10 06:57:42.908 254 11814.59 204.81 52543.45 88888.00 2016-09-10 06:57:43.408 254 11814.66 204.73 52543.37 88888.00 2016-09-10 06:57:43.908 254 11814.70 204.73 52543.29 88888.00 2016-09-10 06:57:44.408 254 11814.67 204.76 52543.32 88888.00 2016-09-10 06:57:44.908 254 11814.60 204.75 52543.41 88888.00 2016-09-10 06:57:45.408 254 11814.56 204.76 52543.45 88888.00 2016-09-10 06:57:45.908 254 11814.55 204.73 52543.45 88888.00 2016-09-10 06:57:46.408 254 11814.54 204.69 52543.46 88888.00 2016-09-10 06:57:46.908 254 11814.48 204.65 52543.51 88888.00 2016-09-10 06:57:47.408 254 11814.44 204.66 52543.54 88888.00 2016-09-10 06:57:47.908 254 11814.49 204.60 52543.49 88888.00 2016-09-10 06:57:48.408 254 11814.57 204.59 52543.45 88888.00 2016-09-10 06:57:48.908 254 11814.62 204.57 52543.41 88888.00 2016-09-10 06:57:49.408 254 11814.64 204.56 52543.37 88888.00 2016-09-10 06:57:49.908 254 11814.66 204.56 52543.36 88888.00 2016-09-10 06:57:50.408 254 11814.67 204.53 52543.36 88888.00 2016-09-10 06:57:50.908 254 11814.66 204.54 52543.36 88888.00 2016-09-10 06:57:51.408 254 11814.62 204.58 52543.40 88888.00 2016-09-10 06:57:51.908 254 11814.59 204.60 52543.43 88888.00 2016-09-10 06:57:52.408 254 11814.59 204.62 52543.46 88888.00 2016-09-10 06:57:52.908 254 11814.54 204.67 52543.49 88888.00 2016-09-10 06:57:53.408 254 11814.59 204.63 52543.42 88888.00 2016-09-10 06:57:53.908 254 11814.67 204.56 52543.34 88888.00 2016-09-10 06:57:54.408 254 11814.67 204.50 52543.33 88888.00 2016-09-10 06:57:54.908 254 11814.64 204.52 52543.33 88888.00 2016-09-10 06:57:55.408 254 11814.67 204.53 52543.32 88888.00 2016-09-10 06:57:55.908 254 11814.64 204.56 52543.29 88888.00 2016-09-10 06:57:56.408 254 11814.63 204.57 52543.34 88888.00 2016-09-10 06:57:56.908 254 11814.60 204.57 52543.38 88888.00 2016-09-10 06:57:57.408 254 11814.55 204.54 52543.40 88888.00 2016-09-10 06:57:57.908 254 11814.53 204.48 52543.41 88888.00 2016-09-10 06:57:58.408 254 11814.55 204.48 52543.41 88888.00 2016-09-10 06:57:58.908 254 11814.49 204.52 52543.46 88888.00 2016-09-10 06:57:59.408 254 11814.49 204.58 52543.49 88888.00 2016-09-10 06:57:59.908 254 11814.48 204.58 52543.49 88888.00 2016-09-10 06:58:00.408 254 11814.49 204.53 52543.47 88888.00 2016-09-10 06:58:00.908 254 11814.50 204.53 52543.45 88888.00 2016-09-10 06:58:01.408 254 11814.51 204.57 52543.44 88888.00 2016-09-10 06:58:01.908 254 11814.53 204.54 52543.47 88888.00 2016-09-10 06:58:02.408 254 11814.54 204.56 52543.49 88888.00 2016-09-10 06:58:02.908 254 11814.55 204.57 52543.50 88888.00 2016-09-10 06:58:03.408 254 11814.54 204.60 52543.46 88888.00 2016-09-10 06:58:03.908 254 11814.50 204.58 52543.49 88888.00 2016-09-10 06:58:04.408 254 11814.47 204.59 52543.50 88888.00 2016-09-10 06:58:04.908 254 11814.44 204.62 52543.47 88888.00 2016-09-10 06:58:05.408 254 11814.41 204.61 52543.47 88888.00 2016-09-10 06:58:05.908 254 11814.44 204.58 52543.44 88888.00 2016-09-10 06:58:06.408 254 11814.45 204.58 52543.42 88888.00 2016-09-10 06:58:06.908 254 11814.47 204.59 52543.43 88888.00 2016-09-10 06:58:07.408 254 11814.49 204.63 52543.42 88888.00 2016-09-10 06:58:07.908 254 11814.47 204.63 52543.41 88888.00 2016-09-10 06:58:08.408 254 11814.46 204.62 52543.42 88888.00 2016-09-10 06:58:08.908 254 11814.47 204.63 52543.46 88888.00 2016-09-10 06:58:09.408 254 11814.50 204.62 52543.50 88888.00 2016-09-10 06:58:09.908 254 11814.51 204.61 52543.46 88888.00 2016-09-10 06:58:10.408 254 11814.48 204.58 52543.45 88888.00 2016-09-10 06:58:10.908 254 11814.45 204.57 52543.49 88888.00 2016-09-10 06:58:11.408 254 11814.44 204.61 52543.49 88888.00 2016-09-10 06:58:11.908 254 11814.32 204.69 52543.53 88888.00 2016-09-10 06:58:12.408 254 11814.33 204.69 52543.52 88888.00 2016-09-10 06:58:12.908 254 11814.35 204.62 52543.51 88888.00 2016-09-10 06:58:13.408 254 11814.36 204.66 52543.51 88888.00 2016-09-10 06:58:13.908 254 11814.36 204.63 52543.49 88888.00 2016-09-10 06:58:14.408 254 11814.33 204.67 52543.49 88888.00 2016-09-10 06:58:14.908 254 11814.33 204.69 52543.46 88888.00 2016-09-10 06:58:15.408 254 11814.32 204.69 52543.46 88888.00 2016-09-10 06:58:15.908 254 11814.27 204.72 52543.45 88888.00 2016-09-10 06:58:16.408 254 11814.22 204.76 52543.46 88888.00 2016-09-10 06:58:16.908 254 11814.18 204.77 52543.51 88888.00 2016-09-10 06:58:17.408 254 11814.23 204.77 52543.51 88888.00 2016-09-10 06:58:17.908 254 11814.30 204.76 52543.45 88888.00 2016-09-10 06:58:18.408 254 11814.28 204.75 52543.45 88888.00 2016-09-10 06:58:18.908 254 11814.27 204.78 52543.44 88888.00 2016-09-10 06:58:19.408 254 11814.30 204.80 52543.44 88888.00 2016-09-10 06:58:19.908 254 11814.28 204.83 52543.47 88888.00 2016-09-10 06:58:20.408 254 11814.23 204.87 52543.49 88888.00 2016-09-10 06:58:20.908 254 11814.23 204.86 52543.47 88888.00 2016-09-10 06:58:21.408 254 11814.22 204.90 52543.47 88888.00 2016-09-10 06:58:21.908 254 11814.22 204.93 52543.46 88888.00 2016-09-10 06:58:22.408 254 11814.23 204.93 52543.45 88888.00 2016-09-10 06:58:22.908 254 11814.26 204.93 52543.45 88888.00 2016-09-10 06:58:23.408 254 11814.30 204.92 52543.44 88888.00 2016-09-10 06:58:23.908 254 11814.29 204.92 52543.45 88888.00 2016-09-10 06:58:24.408 254 11814.28 204.90 52543.45 88888.00 2016-09-10 06:58:24.908 254 11814.27 204.93 52543.46 88888.00 2016-09-10 06:58:25.408 254 11814.27 204.93 52543.49 88888.00 2016-09-10 06:58:25.908 254 11814.24 204.98 52543.51 88888.00 2016-09-10 06:58:26.408 254 11814.33 204.95 52543.44 88888.00 2016-09-10 06:58:26.908 254 11814.38 204.92 52543.41 88888.00 2016-09-10 06:58:27.408 254 11814.42 204.99 52543.38 88888.00 2016-09-10 06:58:27.908 254 11814.45 204.98 52543.41 88888.00 2016-09-10 06:58:28.408 254 11814.35 205.00 52543.45 88888.00 2016-09-10 06:58:28.908 254 11814.30 205.04 52543.46 88888.00 2016-09-10 06:58:29.408 254 11814.35 205.01 52543.47 88888.00 2016-09-10 06:58:29.908 254 11814.38 205.09 52543.51 88888.00 2016-09-10 06:58:30.408 254 11814.39 205.14 52543.49 88888.00 2016-09-10 06:58:30.908 254 11814.41 205.09 52543.45 88888.00 2016-09-10 06:58:31.408 254 11814.41 205.08 52543.38 88888.00 2016-09-10 06:58:31.908 254 11814.36 205.10 52543.38 88888.00 2016-09-10 06:58:32.408 254 11814.35 205.12 52543.46 88888.00 2016-09-10 06:58:32.908 254 11814.38 205.14 52543.45 88888.00 2016-09-10 06:58:33.408 254 11814.39 205.14 52543.43 88888.00 2016-09-10 06:58:33.908 254 11814.46 205.12 52543.43 88888.00 2016-09-10 06:58:34.408 254 11814.48 205.14 52543.40 88888.00 2016-09-10 06:58:34.908 254 11814.50 205.14 52543.36 88888.00 2016-09-10 06:58:35.408 254 11814.48 205.17 52543.35 88888.00 2016-09-10 06:58:35.908 254 11814.49 205.17 52543.33 88888.00 2016-09-10 06:58:36.408 254 11814.54 205.15 52543.35 88888.00 2016-09-10 06:58:36.908 254 11814.57 205.14 52543.33 88888.00 2016-09-10 06:58:37.408 254 11814.54 205.19 52543.37 88888.00 2016-09-10 06:58:37.908 254 11814.48 205.25 52543.46 88888.00 2016-09-10 06:58:38.408 254 11814.50 205.28 52543.43 88888.00 2016-09-10 06:58:38.908 254 11814.55 205.25 52543.41 88888.00 2016-09-10 06:58:39.408 254 11814.55 205.25 52543.42 88888.00 2016-09-10 06:58:39.908 254 11814.56 205.22 52543.42 88888.00 2016-09-10 06:58:40.408 254 11814.57 205.21 52543.42 88888.00 2016-09-10 06:58:40.908 254 11814.60 205.21 52543.36 88888.00 2016-09-10 06:58:41.408 254 11814.70 205.19 52543.33 88888.00 2016-09-10 06:58:41.908 254 11814.65 205.18 52543.36 88888.00 2016-09-10 06:58:42.408 254 11814.67 205.18 52543.38 88888.00 2016-09-10 06:58:42.908 254 11814.77 205.11 52543.33 88888.00 2016-09-10 06:58:43.408 254 11814.72 205.12 52543.35 88888.00 2016-09-10 06:58:43.908 254 11814.68 205.19 52543.42 88888.00 2016-09-10 06:58:44.408 254 11814.63 205.19 52543.45 88888.00 2016-09-10 06:58:44.908 254 11814.63 205.16 52543.53 88888.00 2016-09-10 06:58:45.408 254 11814.64 205.14 52543.57 88888.00 2016-09-10 06:58:45.908 254 11814.60 205.20 52543.58 88888.00 2016-09-10 06:58:46.408 254 11814.59 205.24 52543.55 88888.00 2016-09-10 06:58:46.908 254 11814.67 205.21 52543.53 88888.00 2016-09-10 06:58:47.408 254 11814.75 205.17 52543.51 88888.00 2016-09-10 06:58:47.908 254 11814.79 205.11 52543.49 88888.00 2016-09-10 06:58:48.408 254 11814.82 205.10 52543.50 88888.00 2016-09-10 06:58:48.908 254 11814.81 205.08 52543.51 88888.00 2016-09-10 06:58:49.408 254 11814.81 205.12 52543.50 88888.00 2016-09-10 06:58:49.908 254 11814.82 205.11 52543.50 88888.00 2016-09-10 06:58:50.408 254 11814.88 205.08 52543.43 88888.00 2016-09-10 06:58:50.908 254 11814.91 205.05 52543.41 88888.00 2016-09-10 06:58:51.408 254 11814.94 204.96 52543.37 88888.00 2016-09-10 06:58:51.908 254 11814.97 204.97 52543.36 88888.00 2016-09-10 06:58:52.408 254 11814.93 205.05 52543.37 88888.00 2016-09-10 06:58:52.908 254 11814.90 205.01 52543.41 88888.00 2016-09-10 06:58:53.408 254 11814.93 204.96 52543.44 88888.00 2016-09-10 06:58:53.908 254 11814.94 204.95 52543.47 88888.00 2016-09-10 06:58:54.408 254 11814.97 204.96 52543.44 88888.00 2016-09-10 06:58:54.908 254 11814.92 204.93 52543.42 88888.00 2016-09-10 06:58:55.408 254 11814.99 204.87 52543.34 88888.00 2016-09-10 06:58:55.908 254 11815.01 204.80 52543.26 88888.00 2016-09-10 06:58:56.408 254 11815.00 204.76 52543.26 88888.00 2016-09-10 06:58:56.908 254 11815.00 204.77 52543.29 88888.00 2016-09-10 06:58:57.408 254 11815.01 204.77 52543.26 88888.00 2016-09-10 06:58:57.908 254 11815.00 204.75 52543.23 88888.00 2016-09-10 06:58:58.408 254 11815.02 204.73 52543.23 88888.00 2016-09-10 06:58:58.908 254 11815.03 204.71 52543.25 88888.00 2016-09-10 06:58:59.408 254 11815.02 204.67 52543.25 88888.00 2016-09-10 06:58:59.908 254 11814.99 204.68 52543.24 88888.00 2016-09-10 06:59:00.408 254 11814.85 204.76 52543.35 88888.00 2016-09-10 06:59:00.908 254 11814.82 204.73 52543.37 88888.00 2016-09-10 06:59:01.408 254 11814.84 204.66 52543.41 88888.00 2016-09-10 06:59:01.908 254 11814.83 204.63 52543.44 88888.00 2016-09-10 06:59:02.408 254 11814.85 204.58 52543.42 88888.00 2016-09-10 06:59:02.908 254 11814.90 204.60 52543.43 88888.00 2016-09-10 06:59:03.408 254 11814.88 204.62 52543.41 88888.00 2016-09-10 06:59:03.908 254 11814.88 204.59 52543.35 88888.00 2016-09-10 06:59:04.408 254 11814.89 204.56 52543.34 88888.00 2016-09-10 06:59:04.908 254 11814.88 204.54 52543.32 88888.00 2016-09-10 06:59:05.408 254 11814.79 204.59 52543.35 88888.00 2016-09-10 06:59:05.908 254 11814.67 204.65 52543.45 88888.00 2016-09-10 06:59:06.408 254 11814.63 204.61 52543.49 88888.00 2016-09-10 06:59:06.908 254 11814.62 204.61 52543.45 88888.00 2016-09-10 06:59:07.408 254 11814.62 204.60 52543.42 88888.00 2016-09-10 06:59:07.908 254 11814.60 204.57 52543.41 88888.00 2016-09-10 06:59:08.408 254 11814.55 204.53 52543.43 88888.00 2016-09-10 06:59:08.908 254 11814.50 204.49 52543.44 88888.00 2016-09-10 06:59:09.408 254 11814.54 204.48 52543.42 88888.00 2016-09-10 06:59:09.908 254 11814.65 204.48 52543.36 88888.00 2016-09-10 06:59:10.408 254 11814.67 204.47 52543.37 88888.00 2016-09-10 06:59:10.908 254 11814.62 204.39 52543.41 88888.00 2016-09-10 06:59:11.408 254 11814.54 204.39 52543.45 88888.00 2016-09-10 06:59:11.908 254 11814.50 204.39 52543.44 88888.00 2016-09-10 06:59:12.408 254 11814.49 204.39 52543.44 88888.00 2016-09-10 06:59:12.908 254 11814.51 204.38 52543.40 88888.00 2016-09-10 06:59:13.408 254 11814.55 204.37 52543.35 88888.00 2016-09-10 06:59:13.908 254 11814.48 204.36 52543.42 88888.00 2016-09-10 06:59:14.408 254 11814.55 204.33 52543.35 88888.00 2016-09-10 06:59:14.908 254 11814.62 204.22 52543.29 88888.00 2016-09-10 06:59:15.408 254 11814.63 204.14 52543.29 88888.00 2016-09-10 06:59:15.908 254 11814.59 204.15 52543.32 88888.00 2016-09-10 06:59:16.408 254 11814.56 204.19 52543.33 88888.00 2016-09-10 06:59:16.908 254 11814.53 204.20 52543.35 88888.00 2016-09-10 06:59:17.408 254 11814.50 204.14 52543.37 88888.00 2016-09-10 06:59:17.908 254 11814.44 204.18 52543.44 88888.00 2016-09-10 06:59:18.408 254 11814.45 204.18 52543.40 88888.00 2016-09-10 06:59:18.908 254 11814.39 204.21 52543.41 88888.00 2016-09-10 06:59:19.408 254 11814.33 204.23 52543.43 88888.00 2016-09-10 06:59:19.908 254 11814.27 204.23 52543.47 88888.00 2016-09-10 06:59:20.408 254 11814.33 204.20 52543.47 88888.00 2016-09-10 06:59:20.908 254 11814.33 204.19 52543.44 88888.00 2016-09-10 06:59:21.408 254 11814.32 204.15 52543.40 88888.00 2016-09-10 06:59:21.908 254 11814.31 204.10 52543.38 88888.00 2016-09-10 06:59:22.408 254 11814.28 204.10 52543.35 88888.00 2016-09-10 06:59:22.908 254 11814.24 204.10 52543.33 88888.00 2016-09-10 06:59:23.408 254 11814.26 204.10 52543.36 88888.00 2016-09-10 06:59:23.908 254 11814.26 204.11 52543.43 88888.00 2016-09-10 06:59:24.408 254 11814.22 204.12 52543.46 88888.00 2016-09-10 06:59:24.908 254 11814.18 204.13 52543.46 88888.00 2016-09-10 06:59:25.409 254 11814.21 204.10 52543.45 88888.00 2016-09-10 06:59:25.909 254 11814.20 204.07 52543.42 88888.00 2016-09-10 06:59:26.409 254 11814.21 204.05 52543.42 88888.00 2016-09-10 06:59:26.909 254 11814.22 204.08 52543.41 88888.00 2016-09-10 06:59:27.409 254 11814.19 204.13 52543.41 88888.00 2016-09-10 06:59:27.909 254 11814.18 204.17 52543.40 88888.00 2016-09-10 06:59:28.409 254 11814.16 204.17 52543.38 88888.00 2016-09-10 06:59:28.909 254 11814.16 204.15 52543.34 88888.00 2016-09-10 06:59:29.409 254 11814.12 204.15 52543.35 88888.00 2016-09-10 06:59:29.909 254 11814.11 204.13 52543.36 88888.00 2016-09-10 06:59:30.409 254 11814.10 204.09 52543.36 88888.00 2016-09-10 06:59:30.909 254 11814.09 204.11 52543.36 88888.00 2016-09-10 06:59:31.409 254 11814.11 204.18 52543.35 88888.00 2016-09-10 06:59:31.909 254 11814.10 204.19 52543.35 88888.00 2016-09-10 06:59:32.409 254 11814.04 204.19 52543.36 88888.00 2016-09-10 06:59:32.909 254 11814.00 204.23 52543.40 88888.00 2016-09-10 06:59:33.409 254 11813.98 204.23 52543.46 88888.00 2016-09-10 06:59:33.909 254 11814.02 204.22 52543.46 88888.00 2016-09-10 06:59:34.409 254 11813.97 204.25 52543.46 88888.00 2016-09-10 06:59:34.909 254 11813.96 204.28 52543.45 88888.00 2016-09-10 06:59:35.409 254 11813.95 204.31 52543.46 88888.00 2016-09-10 06:59:35.909 254 11813.96 204.32 52543.50 88888.00 2016-09-10 06:59:36.409 254 11813.97 204.33 52543.50 88888.00 2016-09-10 06:59:36.909 254 11813.94 204.33 52543.49 88888.00 2016-09-10 06:59:37.409 254 11813.92 204.34 52543.43 88888.00 2016-09-10 06:59:37.909 254 11813.92 204.37 52543.38 88888.00 2016-09-10 06:59:38.409 254 11813.91 204.31 52543.40 88888.00 2016-09-10 06:59:38.909 254 11813.85 204.38 52543.43 88888.00 2016-09-10 06:59:39.409 254 11813.80 204.41 52543.42 88888.00 2016-09-10 06:59:39.909 254 11813.76 204.40 52543.44 88888.00 2016-09-10 06:59:40.409 254 11813.86 204.39 52543.34 88888.00 2016-09-10 06:59:40.909 254 11813.94 204.40 52543.33 88888.00 2016-09-10 06:59:41.409 254 11813.95 204.42 52543.28 88888.00 2016-09-10 06:59:41.909 254 11813.95 204.47 52543.29 88888.00 2016-09-10 06:59:42.409 254 11813.95 204.49 52543.32 88888.00 2016-09-10 06:59:42.909 254 11813.92 204.50 52543.34 88888.00 2016-09-10 06:59:43.409 254 11813.93 204.51 52543.37 88888.00 2016-09-10 06:59:43.909 254 11813.92 204.53 52543.41 88888.00 2016-09-10 06:59:44.409 254 11813.85 204.59 52543.46 88888.00 2016-09-10 06:59:44.909 254 11813.83 204.54 52543.43 88888.00 2016-09-10 06:59:45.409 254 11813.87 204.58 52543.45 88888.00 2016-09-10 06:59:45.909 254 11813.89 204.62 52543.42 88888.00 2016-09-10 06:59:46.409 254 11813.92 204.66 52543.38 88888.00 2016-09-10 06:59:46.909 254 11813.94 204.63 52543.36 88888.00 2016-09-10 06:59:47.409 254 11813.91 204.66 52543.34 88888.00 2016-09-10 06:59:47.909 254 11813.94 204.68 52543.32 88888.00 2016-09-10 06:59:48.409 254 11813.96 204.69 52543.28 88888.00 2016-09-10 06:59:48.909 254 11813.96 204.72 52543.31 88888.00 2016-09-10 06:59:49.409 254 11813.95 204.75 52543.28 88888.00 2016-09-10 06:59:49.909 254 11813.97 204.76 52543.31 88888.00 2016-09-10 06:59:50.409 254 11814.00 204.81 52543.35 88888.00 2016-09-10 06:59:50.909 254 11814.00 204.81 52543.34 88888.00 2016-09-10 06:59:51.409 254 11813.98 204.81 52543.33 88888.00 2016-09-10 06:59:51.909 254 11813.98 204.81 52543.35 88888.00 2016-09-10 06:59:52.409 254 11813.96 204.83 52543.33 88888.00 2016-09-10 06:59:52.909 254 11813.95 204.86 52543.34 88888.00 2016-09-10 06:59:53.409 254 11813.89 204.90 52543.41 88888.00 2016-09-10 06:59:53.909 254 11813.92 204.92 52543.42 88888.00 2016-09-10 06:59:54.409 254 11813.94 204.93 52543.41 88888.00 2016-09-10 06:59:54.909 254 11813.94 204.95 52543.37 88888.00 2016-09-10 06:59:55.409 254 11813.97 204.93 52543.41 88888.00 2016-09-10 06:59:55.909 254 11814.00 204.95 52543.40 88888.00 2016-09-10 06:59:56.409 254 11814.00 204.93 52543.38 88888.00 2016-09-10 06:59:56.909 254 11814.02 204.92 52543.32 88888.00 2016-09-10 06:59:57.409 254 11814.04 204.93 52543.31 88888.00 2016-09-10 06:59:57.909 254 11814.07 204.93 52543.34 88888.00 2016-09-10 06:59:58.409 254 11814.05 204.91 52543.34 88888.00 2016-09-10 06:59:58.909 254 11814.02 204.93 52543.38 88888.00 2016-09-10 06:59:59.409 254 11814.01 204.95 52543.40 88888.00 2016-09-10 06:59:59.909 254 11814.01 204.96 52543.42 88888.00 2016-09-10 07:00:00.409 254 11814.07 204.92 52543.44 88888.00 2016-09-10 07:00:00.909 254 11814.13 204.92 52543.38 88888.00 2016-09-10 07:00:01.409 254 11814.13 205.00 52543.37 88888.00 2016-09-10 07:00:01.909 254 11814.12 205.04 52543.38 88888.00 2016-09-10 07:00:02.409 254 11814.19 205.01 52543.33 88888.00 2016-09-10 07:00:02.909 254 11814.21 205.01 52543.28 88888.00 2016-09-10 07:00:03.409 254 11814.21 204.97 52543.28 88888.00 2016-09-10 07:00:03.909 254 11814.20 204.96 52543.27 88888.00 2016-09-10 07:00:04.409 254 11814.18 204.96 52543.22 88888.00 2016-09-10 07:00:04.909 254 11814.18 204.96 52543.24 88888.00 2016-09-10 07:00:05.409 254 11814.22 204.96 52543.22 88888.00 2016-09-10 07:00:05.909 254 11814.28 204.96 52543.19 88888.00 2016-09-10 07:00:06.409 254 11814.28 204.96 52543.20 88888.00 2016-09-10 07:00:06.909 254 11814.26 204.93 52543.19 88888.00 2016-09-10 07:00:07.409 254 11814.28 204.93 52543.22 88888.00 2016-09-10 07:00:07.909 254 11814.29 204.92 52543.22 88888.00 2016-09-10 07:00:08.409 254 11814.29 204.92 52543.24 88888.00 2016-09-10 07:00:08.909 254 11814.24 204.91 52543.28 88888.00 2016-09-10 07:00:09.409 254 11814.28 204.95 52543.28 88888.00 2016-09-10 07:00:09.909 254 11814.31 204.97 52543.27 88888.00 2016-09-10 07:00:10.409 254 11814.27 204.96 52543.26 88888.00 2016-09-10 07:00:10.909 254 11814.26 204.97 52543.24 88888.00 2016-09-10 07:00:11.409 254 11814.22 204.96 52543.26 88888.00 2016-09-10 07:00:11.909 254 11814.23 204.95 52543.24 88888.00 2016-09-10 07:00:12.409 254 11814.21 204.95 52543.27 88888.00 2016-09-10 07:00:12.909 254 11814.18 204.97 52543.25 88888.00 2016-09-10 07:00:13.409 254 11814.23 204.95 52543.20 88888.00 2016-09-10 07:00:13.909 254 11814.29 204.90 52543.17 88888.00 2016-09-10 07:00:14.409 254 11814.29 204.86 52543.18 88888.00 2016-09-10 07:00:14.909 254 11814.30 204.82 52543.20 88888.00 2016-09-10 07:00:15.409 254 11814.29 204.85 52543.18 88888.00 2016-09-10 07:00:15.909 254 11814.29 204.87 52543.15 88888.00 2016-09-10 07:00:16.409 254 11814.28 204.83 52543.15 88888.00 2016-09-10 07:00:16.909 254 11814.30 204.80 52543.15 88888.00 2016-09-10 07:00:17.409 254 11814.31 204.78 52543.16 88888.00 2016-09-10 07:00:17.909 254 11814.32 204.79 52543.16 88888.00 2016-09-10 07:00:18.409 254 11814.32 204.79 52543.14 88888.00 2016-09-10 07:00:18.909 254 11814.31 204.77 52543.15 88888.00 2016-09-10 07:00:19.409 254 11814.31 204.73 52543.18 88888.00 2016-09-10 07:00:19.909 254 11814.30 204.72 52543.17 88888.00 2016-09-10 07:00:20.409 254 11814.33 204.70 52543.15 88888.00 2016-09-10 07:00:20.909 254 11814.37 204.67 52543.16 88888.00 2016-09-10 07:00:21.409 254 11814.38 204.66 52543.18 88888.00 2016-09-10 07:00:21.909 254 11814.38 204.66 52543.19 88888.00 2016-09-10 07:00:22.409 254 11814.38 204.66 52543.19 88888.00 2016-09-10 07:00:22.909 254 11814.37 204.63 52543.17 88888.00 2016-09-10 07:00:23.409 254 11814.37 204.60 52543.16 88888.00 2016-09-10 07:00:23.909 254 11814.35 204.62 52543.16 88888.00 2016-09-10 07:00:24.409 254 11814.35 204.61 52543.18 88888.00 2016-09-10 07:00:24.909 254 11814.35 204.58 52543.20 88888.00 2016-09-10 07:00:25.409 254 11814.31 204.60 52543.19 88888.00 2016-09-10 07:00:25.909 254 11814.31 204.59 52543.17 88888.00 2016-09-10 07:00:26.409 254 11814.29 204.56 52543.18 88888.00 2016-09-10 07:00:26.909 254 11814.28 204.52 52543.20 88888.00 2016-09-10 07:00:27.409 254 11814.27 204.49 52543.15 88888.00 2016-09-10 07:00:27.909 254 11814.24 204.43 52543.14 88888.00 2016-09-10 07:00:28.409 254 11814.23 204.41 52543.15 88888.00 2016-09-10 07:00:28.909 254 11814.24 204.40 52543.17 88888.00 2016-09-10 07:00:29.409 254 11814.22 204.39 52543.16 88888.00 2016-09-10 07:00:29.909 254 11814.23 204.41 52543.11 88888.00 2016-09-10 07:00:30.409 254 11814.23 204.40 52543.13 88888.00 2016-09-10 07:00:30.909 254 11814.18 204.38 52543.14 88888.00 2016-09-10 07:00:31.409 254 11814.13 204.36 52543.14 88888.00 2016-09-10 07:00:31.909 254 11814.12 204.31 52543.09 88888.00 2016-09-10 07:00:32.409 254 11814.09 204.25 52543.09 88888.00 2016-09-10 07:00:32.909 254 11814.10 204.24 52543.14 88888.00 2016-09-10 07:00:33.409 254 11814.10 204.23 52543.11 88888.00 2016-09-10 07:00:33.909 254 11814.06 204.19 52543.10 88888.00 2016-09-10 07:00:34.409 254 11814.04 204.20 52543.13 88888.00 2016-09-10 07:00:34.909 254 11814.02 204.23 52543.16 88888.00 2016-09-10 07:00:35.409 254 11814.00 204.22 52543.22 88888.00 2016-09-10 07:00:35.909 254 11813.96 204.21 52543.20 88888.00 2016-09-10 07:00:36.409 254 11813.91 204.21 52543.15 88888.00 2016-09-10 07:00:36.909 254 11813.92 204.20 52543.15 88888.00 2016-09-10 07:00:37.409 254 11813.91 204.19 52543.15 88888.00 2016-09-10 07:00:37.909 254 11813.89 204.19 52543.14 88888.00 2016-09-10 07:00:38.409 254 11813.88 204.17 52543.16 88888.00 2016-09-10 07:00:38.909 254 11813.86 204.17 52543.18 88888.00 2016-09-10 07:00:39.409 254 11813.85 204.14 52543.18 88888.00 2016-09-10 07:00:39.909 254 11813.83 204.10 52543.20 88888.00 2016-09-10 07:00:40.409 254 11813.80 204.04 52543.23 88888.00 2016-09-10 07:00:40.909 254 11813.80 204.07 52543.22 88888.00 2016-09-10 07:00:41.409 254 11813.79 204.12 52543.22 88888.00 2016-09-10 07:00:41.909 254 11813.78 204.09 52543.20 88888.00 2016-09-10 07:00:42.409 254 11813.79 204.08 52543.22 88888.00 2016-09-10 07:00:42.909 254 11813.76 204.10 52543.22 88888.00 2016-09-10 07:00:43.409 254 11813.76 204.11 52543.16 88888.00 2016-09-10 07:00:43.909 254 11813.76 204.10 52543.13 88888.00 2016-09-10 07:00:44.409 254 11813.74 204.14 52543.17 88888.00 2016-09-10 07:00:44.909 254 11813.71 204.10 52543.18 88888.00 2016-09-10 07:00:45.409 254 11813.72 204.07 52543.16 88888.00 2016-09-10 07:00:45.909 254 11813.71 204.11 52543.17 88888.00 2016-09-10 07:00:46.409 254 11813.68 204.09 52543.19 88888.00 2016-09-10 07:00:46.909 254 11813.62 204.07 52543.22 88888.00 2016-09-10 07:00:47.409 254 11813.65 204.04 52543.20 88888.00 2016-09-10 07:00:47.909 254 11813.65 204.04 52543.20 88888.00 2016-09-10 07:00:48.409 254 11813.69 204.03 52543.19 88888.00 2016-09-10 07:00:48.909 254 11813.67 204.02 52543.20 88888.00 2016-09-10 07:00:49.409 254 11813.66 204.00 52543.22 88888.00 2016-09-10 07:00:49.909 254 11813.65 204.00 52543.16 88888.00 2016-09-10 07:00:50.409 254 11813.63 204.00 52543.15 88888.00 2016-09-10 07:00:50.909 254 11813.60 203.99 52543.17 88888.00 2016-09-10 07:00:51.409 254 11813.60 203.99 52543.17 88888.00 2016-09-10 07:00:51.909 254 11813.58 203.95 52543.19 88888.00 2016-09-10 07:00:52.409 254 11813.54 203.98 52543.23 88888.00 2016-09-10 07:00:52.909 254 11813.54 203.96 52543.24 88888.00 2016-09-10 07:00:53.409 254 11813.53 203.95 52543.24 88888.00 2016-09-10 07:00:53.909 254 11813.54 203.98 52543.24 88888.00 2016-09-10 07:00:54.409 254 11813.54 203.96 52543.24 88888.00 2016-09-10 07:00:54.909 254 11813.53 203.98 52543.24 88888.00 2016-09-10 07:00:55.409 254 11813.48 204.01 52543.23 88888.00 2016-09-10 07:00:55.909 254 11813.49 204.02 52543.26 88888.00 2016-09-10 07:00:56.409 254 11813.50 204.03 52543.28 88888.00 2016-09-10 07:00:56.909 254 11813.49 204.03 52543.29 88888.00 2016-09-10 07:00:57.409 254 11813.44 204.05 52543.33 88888.00 2016-09-10 07:00:57.909 254 11813.45 204.02 52543.33 88888.00 2016-09-10 07:00:58.409 254 11813.43 204.03 52543.28 88888.00 2016-09-10 07:00:58.909 254 11813.42 204.08 52543.29 88888.00 2016-09-10 07:00:59.409 254 11813.43 204.10 52543.28 88888.00 2016-09-10 07:00:59.909 254 11813.40 204.10 52543.33 88888.00 2016-09-10 07:01:00.409 254 11813.43 204.03 52543.32 88888.00 2016-09-10 07:01:00.909 254 11813.52 204.02 52543.24 88888.00 2016-09-10 07:01:01.409 254 11813.57 204.03 52543.19 88888.00 2016-09-10 07:01:01.909 254 11813.54 204.02 52543.22 88888.00 2016-09-10 07:01:02.409 254 11813.52 204.04 52543.20 88888.00 2016-09-10 07:01:02.909 254 11813.56 204.04 52543.24 88888.00 2016-09-10 07:01:03.409 254 11813.54 204.07 52543.27 88888.00 2016-09-10 07:01:03.909 254 11813.56 204.08 52543.29 88888.00 2016-09-10 07:01:04.409 254 11813.52 204.05 52543.28 88888.00 2016-09-10 07:01:04.909 254 11813.51 204.05 52543.28 88888.00 2016-09-10 07:01:05.409 254 11813.51 204.10 52543.27 88888.00 2016-09-10 07:01:05.909 254 11813.51 204.10 52543.32 88888.00 2016-09-10 07:01:06.409 254 11813.50 204.11 52543.29 88888.00 2016-09-10 07:01:06.909 254 11813.49 204.11 52543.28 88888.00 2016-09-10 07:01:07.409 254 11813.52 204.10 52543.29 88888.00 2016-09-10 07:01:07.909 254 11813.52 204.14 52543.27 88888.00 2016-09-10 07:01:08.409 254 11813.53 204.17 52543.28 88888.00 2016-09-10 07:01:08.909 254 11813.53 204.15 52543.31 88888.00 2016-09-10 07:01:09.409 254 11813.53 204.13 52543.29 88888.00 2016-09-10 07:01:09.909 254 11813.52 204.12 52543.27 88888.00 2016-09-10 07:01:10.409 254 11813.52 204.11 52543.27 88888.00 2016-09-10 07:01:10.909 254 11813.53 204.07 52543.27 88888.00 2016-09-10 07:01:11.409 254 11813.45 204.12 52543.35 88888.00 2016-09-10 07:01:11.909 254 11813.43 204.19 52543.35 88888.00 2016-09-10 07:01:12.409 254 11813.45 204.21 52543.32 88888.00 2016-09-10 07:01:12.909 254 11813.49 204.17 52543.28 88888.00 2016-09-10 07:01:13.409 254 11813.54 204.11 52543.25 88888.00 2016-09-10 07:01:13.909 254 11813.58 204.11 52543.24 88888.00 2016-09-10 07:01:14.409 254 11813.59 204.14 52543.25 88888.00 2016-09-10 07:01:14.909 254 11813.56 204.13 52543.24 88888.00 2016-09-10 07:01:15.409 254 11813.54 204.11 52543.27 88888.00 2016-09-10 07:01:15.909 254 11813.54 204.12 52543.31 88888.00 2016-09-10 07:01:16.409 254 11813.53 204.13 52543.28 88888.00 2016-09-10 07:01:16.909 254 11813.52 204.20 52543.28 88888.00 2016-09-10 07:01:17.409 254 11813.52 204.19 52543.31 88888.00 2016-09-10 07:01:17.909 254 11813.54 204.17 52543.37 88888.00 2016-09-10 07:01:18.409 254 11813.54 204.13 52543.38 88888.00 2016-09-10 07:01:18.909 254 11813.53 204.15 52543.35 88888.00 2016-09-10 07:01:19.409 254 11813.56 204.19 52543.29 88888.00 2016-09-10 07:01:19.909 254 11813.53 204.19 52543.31 88888.00 2016-09-10 07:01:20.409 254 11813.51 204.21 52543.29 88888.00 2016-09-10 07:01:20.909 254 11813.50 204.21 52543.32 88888.00 2016-09-10 07:01:21.409 254 11813.45 204.23 52543.32 88888.00 2016-09-10 07:01:21.909 254 11813.45 204.27 52543.32 88888.00 2016-09-10 07:01:22.409 254 11813.50 204.24 52543.32 88888.00 2016-09-10 07:01:22.909 254 11813.50 204.24 52543.35 88888.00 2016-09-10 07:01:23.409 254 11813.49 204.30 52543.31 88888.00 2016-09-10 07:01:23.909 254 11813.53 204.31 52543.32 88888.00 2016-09-10 07:01:24.409 254 11813.54 204.31 52543.31 88888.00 2016-09-10 07:01:24.909 254 11813.53 204.30 52543.28 88888.00 2016-09-10 07:01:25.409 254 11813.56 204.29 52543.27 88888.00 2016-09-10 07:01:25.909 254 11813.54 204.28 52543.27 88888.00 2016-09-10 07:01:26.409 254 11813.58 204.30 52543.29 88888.00 2016-09-10 07:01:26.909 254 11813.61 204.27 52543.31 88888.00 2016-09-10 07:01:27.409 254 11813.59 204.31 52543.32 88888.00 2016-09-10 07:01:27.909 254 11813.58 204.32 52543.32 88888.00 2016-09-10 07:01:28.409 254 11813.58 204.33 52543.33 88888.00 2016-09-10 07:01:28.909 254 11813.58 204.33 52543.31 88888.00 2016-09-10 07:01:29.409 254 11813.60 204.30 52543.27 88888.00 2016-09-10 07:01:29.909 254 11813.61 204.28 52543.28 88888.00 2016-09-10 07:01:30.409 254 11813.62 204.30 52543.28 88888.00 2016-09-10 07:01:30.909 254 11813.63 204.30 52543.27 88888.00 2016-09-10 07:01:31.409 254 11813.63 204.32 52543.26 88888.00 2016-09-10 07:01:31.909 254 11813.61 204.37 52543.26 88888.00 2016-09-10 07:01:32.409 254 11813.60 204.38 52543.23 88888.00 2016-09-10 07:01:32.909 254 11813.59 204.34 52543.22 88888.00 2016-09-10 07:01:33.409 254 11813.59 204.38 52543.24 88888.00 2016-09-10 07:01:33.909 254 11813.59 204.39 52543.25 88888.00 2016-09-10 07:01:34.409 254 11813.65 204.38 52543.20 88888.00 2016-09-10 07:01:34.909 254 11813.66 204.38 52543.20 88888.00 2016-09-10 07:01:35.409 254 11813.65 204.39 52543.17 88888.00 2016-09-10 07:01:35.909 254 11813.63 204.40 52543.16 88888.00 2016-09-10 07:01:36.409 254 11813.63 204.38 52543.17 88888.00 2016-09-10 07:01:36.909 254 11813.65 204.34 52543.16 88888.00 2016-09-10 07:01:37.409 254 11813.63 204.36 52543.14 88888.00 2016-09-10 07:01:37.909 254 11813.62 204.34 52543.14 88888.00 2016-09-10 07:01:38.409 254 11813.63 204.31 52543.11 88888.00 2016-09-10 07:01:38.909 254 11813.63 204.34 52543.15 88888.00 2016-09-10 07:01:39.409 254 11813.61 204.34 52543.16 88888.00 2016-09-10 07:01:39.909 254 11813.61 204.34 52543.13 88888.00 2016-09-10 07:01:40.409 254 11813.59 204.36 52543.14 88888.00 2016-09-10 07:01:40.909 254 11813.58 204.36 52543.18 88888.00 2016-09-10 07:01:41.409 254 11813.56 204.34 52543.20 88888.00 2016-09-10 07:01:41.909 254 11813.57 204.32 52543.20 88888.00 2016-09-10 07:01:42.409 254 11813.58 204.32 52543.18 88888.00 2016-09-10 07:01:42.909 254 11813.59 204.34 52543.17 88888.00 2016-09-10 07:01:43.409 254 11813.63 204.34 52543.13 88888.00 2016-09-10 07:01:43.909 254 11813.63 204.30 52543.14 88888.00 2016-09-10 07:01:44.409 254 11813.63 204.32 52543.10 88888.00 2016-09-10 07:01:44.909 254 11813.66 204.30 52543.11 88888.00 2016-09-10 07:01:45.409 254 11813.67 204.29 52543.13 88888.00 2016-09-10 07:01:45.909 254 11813.62 204.31 52543.15 88888.00 2016-09-10 07:01:46.409 254 11813.62 204.32 52543.17 88888.00 2016-09-10 07:01:46.909 254 11813.61 204.31 52543.17 88888.00 2016-09-10 07:01:47.409 254 11813.59 204.23 52543.13 88888.00 2016-09-10 07:01:47.909 254 11813.61 204.23 52543.11 88888.00 2016-09-10 07:01:48.409 254 11813.63 204.29 52543.10 88888.00 2016-09-10 07:01:48.909 254 11813.61 204.27 52543.10 88888.00 2016-09-10 07:01:49.409 254 11813.59 204.29 52543.10 88888.00 2016-09-10 07:01:49.909 254 11813.54 204.30 52543.15 88888.00 2016-09-10 07:01:50.410 254 11813.50 204.32 52543.18 88888.00 2016-09-10 07:01:50.910 254 11813.49 204.32 52543.23 88888.00 2016-09-10 07:01:51.410 254 11813.47 204.34 52543.22 88888.00 2016-09-10 07:01:51.910 254 11813.45 204.30 52543.19 88888.00 2016-09-10 07:01:52.410 254 11813.51 204.27 52543.19 88888.00 2016-09-10 07:01:52.910 254 11813.50 204.27 52543.17 88888.00 2016-09-10 07:01:53.410 254 11813.49 204.27 52543.20 88888.00 2016-09-10 07:01:53.910 254 11813.48 204.24 52543.18 88888.00 2016-09-10 07:01:54.410 254 11813.48 204.23 52543.14 88888.00 2016-09-10 07:01:54.910 254 11813.48 204.21 52543.16 88888.00 2016-09-10 07:01:55.410 254 11813.48 204.22 52543.11 88888.00 2016-09-10 07:01:55.910 254 11813.48 204.24 52543.13 88888.00 2016-09-10 07:01:56.410 254 11813.53 204.24 52543.14 88888.00 2016-09-10 07:01:56.910 254 11813.52 204.21 52543.11 88888.00 2016-09-10 07:01:57.410 254 11813.56 204.17 52543.11 88888.00 2016-09-10 07:01:57.910 254 11813.60 204.10 52543.08 88888.00 2016-09-10 07:01:58.410 254 11813.56 204.13 52543.09 88888.00 2016-09-10 07:01:58.910 254 11813.52 204.11 52543.09 88888.00 2016-09-10 07:01:59.410 254 11813.51 204.07 52543.10 88888.00 2016-09-10 07:01:59.910 254 11813.53 204.10 52543.10 88888.00 2016-09-10 07:02:00.410 254 11813.47 204.19 52543.06 88888.00 2016-09-10 07:02:00.910 254 11813.41 204.21 52543.10 88888.00 2016-09-10 07:02:01.410 254 11813.43 204.18 52543.11 88888.00 2016-09-10 07:02:01.910 254 11813.41 204.20 52543.11 88888.00 2016-09-10 07:02:02.410 254 11813.41 204.13 52543.16 88888.00 2016-09-10 07:02:02.910 254 11813.42 204.07 52543.18 88888.00 2016-09-10 07:02:03.410 254 11813.41 204.11 52543.14 88888.00 2016-09-10 07:02:03.910 254 11813.36 204.09 52543.10 88888.00 2016-09-10 07:02:04.410 254 11813.32 204.11 52543.13 88888.00 2016-09-10 07:02:04.910 254 11813.31 204.11 52543.15 88888.00 2016-09-10 07:02:05.410 254 11813.33 204.10 52543.15 88888.00 2016-09-10 07:02:05.910 254 11813.27 204.12 52543.18 88888.00 2016-09-10 07:02:06.410 254 11813.25 204.10 52543.17 88888.00 2016-09-10 07:02:06.910 254 11813.26 204.09 52543.15 88888.00 2016-09-10 07:02:07.410 254 11813.26 204.11 52543.14 88888.00 2016-09-10 07:02:07.910 254 11813.28 204.08 52543.16 88888.00 2016-09-10 07:02:08.410 254 11813.30 204.09 52543.20 88888.00 2016-09-10 07:02:08.910 254 11813.28 204.10 52543.24 88888.00 2016-09-10 07:02:09.410 254 11813.30 204.12 52543.25 88888.00 2016-09-10 07:02:09.910 254 11813.31 204.12 52543.27 88888.00 2016-09-10 07:02:10.410 254 11813.31 204.12 52543.25 88888.00 2016-09-10 07:02:10.910 254 11813.27 204.10 52543.24 88888.00 2016-09-10 07:02:11.410 254 11813.27 204.13 52543.25 88888.00 2016-09-10 07:02:11.910 254 11813.31 204.14 52543.23 88888.00 2016-09-10 07:02:12.410 254 11813.27 204.15 52543.24 88888.00 2016-09-10 07:02:12.910 254 11813.23 204.19 52543.25 88888.00 2016-09-10 07:02:13.410 254 11813.21 204.19 52543.24 88888.00 2016-09-10 07:02:13.910 254 11813.21 204.21 52543.22 88888.00 2016-09-10 07:02:14.410 254 11813.22 204.17 52543.23 88888.00 2016-09-10 07:02:14.910 254 11813.26 204.17 52543.22 88888.00 2016-09-10 07:02:15.410 254 11813.25 204.18 52543.19 88888.00 2016-09-10 07:02:15.910 254 11813.22 204.20 52543.20 88888.00 2016-09-10 07:02:16.410 254 11813.26 204.19 52543.19 88888.00 2016-09-10 07:02:16.910 254 11813.24 204.19 52543.22 88888.00 2016-09-10 07:02:17.410 254 11813.26 204.15 52543.20 88888.00 2016-09-10 07:02:17.910 254 11813.25 204.17 52543.22 88888.00 2016-09-10 07:02:18.410 254 11813.27 204.14 52543.22 88888.00 2016-09-10 07:02:18.910 254 11813.27 204.14 52543.23 88888.00 2016-09-10 07:02:19.410 254 11813.30 204.15 52543.20 88888.00 2016-09-10 07:02:19.910 254 11813.32 204.17 52543.20 88888.00 2016-09-10 07:02:20.410 254 11813.27 204.15 52543.20 88888.00 2016-09-10 07:02:20.910 254 11813.25 204.14 52543.19 88888.00 2016-09-10 07:02:21.410 254 11813.25 204.14 52543.20 88888.00 2016-09-10 07:02:21.910 254 11813.23 204.13 52543.24 88888.00 2016-09-10 07:02:22.410 254 11813.22 204.11 52543.23 88888.00 2016-09-10 07:02:22.910 254 11813.24 204.15 52543.24 88888.00 2016-09-10 07:02:23.410 254 11813.25 204.15 52543.23 88888.00 2016-09-10 07:02:23.910 254 11813.27 204.14 52543.20 88888.00 2016-09-10 07:02:24.410 254 11813.24 204.17 52543.24 88888.00 2016-09-10 07:02:24.910 254 11813.19 204.19 52543.26 88888.00 2016-09-10 07:02:25.410 254 11813.19 204.21 52543.24 88888.00 2016-09-10 07:02:25.910 254 11813.18 204.18 52543.24 88888.00 2016-09-10 07:02:26.410 254 11813.19 204.20 52543.29 88888.00 2016-09-10 07:02:26.910 254 11813.22 204.22 52543.31 88888.00 2016-09-10 07:02:27.410 254 11813.17 204.24 52543.35 88888.00 2016-09-10 07:02:27.910 254 11813.21 204.20 52543.35 88888.00 2016-09-10 07:02:28.410 254 11813.30 204.15 52543.27 88888.00 2016-09-10 07:02:28.910 254 11813.33 204.17 52543.24 88888.00 2016-09-10 07:02:29.410 254 11813.33 204.21 52543.25 88888.00 2016-09-10 07:02:29.910 254 11813.33 204.21 52543.23 88888.00 2016-09-10 07:02:30.410 254 11813.35 204.18 52543.17 88888.00 2016-09-10 07:02:30.910 254 11813.35 204.22 52543.16 88888.00 2016-09-10 07:02:31.410 254 11813.34 204.22 52543.15 88888.00 2016-09-10 07:02:31.910 254 11813.34 204.24 52543.14 88888.00 2016-09-10 07:02:32.410 254 11813.37 204.25 52543.15 88888.00 2016-09-10 07:02:32.910 254 11813.35 204.22 52543.14 88888.00 2016-09-10 07:02:33.410 254 11813.28 204.27 52543.15 88888.00 2016-09-10 07:02:33.910 254 11813.33 204.25 52543.16 88888.00 2016-09-10 07:02:34.410 254 11813.28 204.30 52543.23 88888.00 2016-09-10 07:02:34.910 254 11813.27 204.32 52543.29 88888.00 2016-09-10 07:02:35.410 254 11813.28 204.34 52543.25 88888.00 2016-09-10 07:02:35.910 254 11813.28 204.34 52543.26 88888.00 2016-09-10 07:02:36.410 254 11813.26 204.38 52543.26 88888.00 2016-09-10 07:02:36.910 254 11813.26 204.39 52543.27 88888.00 2016-09-10 07:02:37.410 254 11813.24 204.38 52543.28 88888.00 2016-09-10 07:02:37.910 254 11813.28 204.39 52543.28 88888.00 2016-09-10 07:02:38.410 254 11813.27 204.46 52543.31 88888.00 2016-09-10 07:02:38.910 254 11813.24 204.47 52543.29 88888.00 2016-09-10 07:02:39.410 254 11813.23 204.44 52543.29 88888.00 2016-09-10 07:02:39.910 254 11813.24 204.43 52543.29 88888.00 2016-09-10 07:02:40.410 254 11813.25 204.42 52543.26 88888.00 2016-09-10 07:02:40.910 254 11813.23 204.42 52543.27 88888.00 2016-09-10 07:02:41.410 254 11813.26 204.47 52543.27 88888.00 2016-09-10 07:02:41.910 254 11813.26 204.50 52543.24 88888.00 2016-09-10 07:02:42.410 254 11813.22 204.51 52543.27 88888.00 2016-09-10 07:02:42.910 254 11813.23 204.49 52543.29 88888.00 2016-09-10 07:02:43.410 254 11813.23 204.50 52543.31 88888.00 2016-09-10 07:02:43.910 254 11813.24 204.52 52543.33 88888.00 2016-09-10 07:02:44.410 254 11813.27 204.51 52543.31 88888.00 2016-09-10 07:02:44.910 254 11813.35 204.51 52543.29 88888.00 2016-09-10 07:02:45.410 254 11813.31 204.50 52543.33 88888.00 2016-09-10 07:02:45.910 254 11813.26 204.51 52543.37 88888.00 2016-09-10 07:02:46.410 254 11813.25 204.52 52543.35 88888.00 2016-09-10 07:02:46.910 254 11813.24 204.57 52543.34 88888.00 2016-09-10 07:02:47.410 254 11813.19 204.59 52543.42 88888.00 2016-09-10 07:02:47.910 254 11813.17 204.60 52543.42 88888.00 2016-09-10 07:02:48.410 254 11813.17 204.61 52543.41 88888.00 2016-09-10 07:02:48.910 254 11813.16 204.59 52543.42 88888.00 2016-09-10 07:02:49.410 254 11813.21 204.59 52543.42 88888.00 2016-09-10 07:02:49.910 254 11813.30 204.57 52543.35 88888.00 2016-09-10 07:02:50.410 254 11813.33 204.63 52543.33 88888.00 2016-09-10 07:02:50.910 254 11813.31 204.59 52543.36 88888.00 2016-09-10 07:02:51.410 254 11813.28 204.59 52543.44 88888.00 2016-09-10 07:02:51.910 254 11813.30 204.60 52543.45 88888.00 2016-09-10 07:02:52.410 254 11813.34 204.58 52543.38 88888.00 2016-09-10 07:02:52.910 254 11813.40 204.56 52543.38 88888.00 2016-09-10 07:02:53.410 254 11813.42 204.53 52543.41 88888.00 2016-09-10 07:02:53.910 254 11813.42 204.52 52543.40 88888.00 2016-09-10 07:02:54.410 254 11813.40 204.54 52543.41 88888.00 2016-09-10 07:02:54.910 254 11813.36 204.62 52543.41 88888.00 2016-09-10 07:02:55.410 254 11813.35 204.60 52543.40 88888.00 2016-09-10 07:02:55.910 254 11813.35 204.62 52543.42 88888.00 2016-09-10 07:02:56.410 254 11813.36 204.62 52543.41 88888.00 2016-09-10 07:02:56.910 254 11813.36 204.59 52543.37 88888.00 2016-09-10 07:02:57.410 254 11813.39 204.57 52543.38 88888.00 2016-09-10 07:02:57.910 254 11813.37 204.62 52543.40 88888.00 2016-09-10 07:02:58.410 254 11813.41 204.60 52543.33 88888.00 2016-09-10 07:02:58.910 254 11813.45 204.62 52543.33 88888.00 2016-09-10 07:02:59.410 254 11813.41 204.63 52543.34 88888.00 2016-09-10 07:02:59.910 254 11813.41 204.60 52543.37 88888.00 2016-09-10 07:03:00.410 254 11813.45 204.58 52543.42 88888.00 2016-09-10 07:03:00.910 254 11813.47 204.58 52543.38 88888.00 2016-09-10 07:03:01.410 254 11813.44 204.59 52543.34 88888.00 2016-09-10 07:03:01.910 254 11813.43 204.61 52543.33 88888.00 2016-09-10 07:03:02.410 254 11813.42 204.60 52543.37 88888.00 2016-09-10 07:03:02.910 254 11813.42 204.62 52543.38 88888.00 2016-09-10 07:03:03.410 254 11813.41 204.65 52543.37 88888.00 2016-09-10 07:03:03.910 254 11813.49 204.61 52543.31 88888.00 2016-09-10 07:03:04.410 254 11813.53 204.57 52543.31 88888.00 2016-09-10 07:03:04.910 254 11813.56 204.53 52543.32 88888.00 2016-09-10 07:03:05.410 254 11813.57 204.48 52543.33 88888.00 2016-09-10 07:03:05.910 254 11813.54 204.50 52543.35 88888.00 2016-09-10 07:03:06.410 254 11813.56 204.53 52543.36 88888.00 2016-09-10 07:03:06.910 254 11813.57 204.56 52543.35 88888.00 2016-09-10 07:03:07.410 254 11813.58 204.54 52543.31 88888.00 2016-09-10 07:03:07.910 254 11813.56 204.50 52543.31 88888.00 2016-09-10 07:03:08.410 254 11813.53 204.50 52543.33 88888.00 2016-09-10 07:03:08.910 254 11813.51 204.57 52543.37 88888.00 2016-09-10 07:03:09.410 254 11813.40 204.62 52543.49 88888.00 2016-09-10 07:03:09.910 254 11813.34 204.61 52543.47 88888.00 2016-09-10 07:03:10.410 254 11813.30 204.61 52543.51 88888.00 2016-09-10 07:03:10.910 254 11813.32 204.62 52543.51 88888.00 2016-09-10 07:03:11.410 254 11813.40 204.60 52543.40 88888.00 2016-09-10 07:03:11.910 254 11813.39 204.62 52543.41 88888.00 2016-09-10 07:03:12.410 254 11813.40 204.60 52543.42 88888.00 2016-09-10 07:03:12.910 254 11813.42 204.60 52543.45 88888.00 2016-09-10 07:03:13.410 254 11813.42 204.57 52543.47 88888.00 2016-09-10 07:03:13.910 254 11813.43 204.57 52543.51 88888.00 2016-09-10 07:03:14.410 254 11813.40 204.61 52543.50 88888.00 2016-09-10 07:03:14.910 254 11813.45 204.59 52543.41 88888.00 2016-09-10 07:03:15.410 254 11813.44 204.60 52543.41 88888.00 2016-09-10 07:03:15.910 254 11813.41 204.58 52543.44 88888.00 2016-09-10 07:03:16.410 254 11813.39 204.54 52543.47 88888.00 2016-09-10 07:03:16.910 254 11813.43 204.51 52543.51 88888.00 2016-09-10 07:03:17.410 254 11813.43 204.47 52543.49 88888.00 2016-09-10 07:03:17.910 254 11813.45 204.43 52543.47 88888.00 2016-09-10 07:03:18.410 254 11813.43 204.43 52543.46 88888.00 2016-09-10 07:03:18.910 254 11813.54 204.39 52543.40 88888.00 2016-09-10 07:03:19.410 254 11813.52 204.39 52543.45 88888.00 2016-09-10 07:03:19.910 254 11813.48 204.37 52543.50 88888.00 2016-09-10 07:03:20.410 254 11813.47 204.34 52543.49 88888.00 2016-09-10 07:03:20.910 254 11813.47 204.30 52543.47 88888.00 2016-09-10 07:03:21.410 254 11813.45 204.36 52543.47 88888.00 2016-09-10 07:03:21.910 254 11813.45 204.39 52543.46 88888.00 2016-09-10 07:03:22.410 254 11813.47 204.39 52543.45 88888.00 2016-09-10 07:03:22.910 254 11813.48 204.34 52543.45 88888.00 2016-09-10 07:03:23.410 254 11813.56 204.28 52543.38 88888.00 2016-09-10 07:03:23.910 254 11813.53 204.34 52543.44 88888.00 2016-09-10 07:03:24.410 254 11813.45 204.33 52543.49 88888.00 2016-09-10 07:03:24.910 254 11813.45 204.36 52543.52 88888.00 2016-09-10 07:03:25.410 254 11813.49 204.31 52543.54 88888.00 2016-09-10 07:03:25.910 254 11813.47 204.28 52543.51 88888.00 2016-09-10 07:03:26.410 254 11813.49 204.24 52543.49 88888.00 2016-09-10 07:03:26.910 254 11813.49 204.24 52543.49 88888.00 2016-09-10 07:03:27.410 254 11813.47 204.25 52543.51 88888.00 2016-09-10 07:03:27.910 254 11813.45 204.22 52543.57 88888.00 2016-09-10 07:03:28.410 254 11813.52 204.14 52543.51 88888.00 2016-09-10 07:03:28.910 254 11813.59 204.10 52543.45 88888.00 2016-09-10 07:03:29.410 254 11813.54 204.11 52543.50 88888.00 2016-09-10 07:03:29.910 254 11813.51 204.09 52543.49 88888.00 2016-09-10 07:03:30.410 254 11813.53 204.09 52543.50 88888.00 2016-09-10 07:03:30.910 254 11813.60 204.05 52543.46 88888.00 2016-09-10 07:03:31.410 254 11813.62 203.98 52543.45 88888.00 2016-09-10 07:03:31.910 254 11813.67 203.94 52543.45 88888.00 2016-09-10 07:03:32.410 254 11813.63 203.95 52543.45 88888.00 2016-09-10 07:03:32.910 254 11813.60 203.96 52543.42 88888.00 2016-09-10 07:03:33.410 254 11813.66 203.99 52543.40 88888.00 2016-09-10 07:03:33.910 254 11813.68 203.99 52543.42 88888.00 2016-09-10 07:03:34.410 254 11813.66 203.95 52543.44 88888.00 2016-09-10 07:03:34.910 254 11813.63 203.91 52543.44 88888.00 2016-09-10 07:03:35.410 254 11813.61 203.90 52543.44 88888.00 2016-09-10 07:03:35.910 254 11813.63 203.90 52543.42 88888.00 2016-09-10 07:03:36.410 254 11813.63 203.89 52543.42 88888.00 2016-09-10 07:03:36.910 254 11813.59 203.83 52543.47 88888.00 2016-09-10 07:03:37.410 254 11813.61 203.82 52543.42 88888.00 2016-09-10 07:03:37.910 254 11813.62 203.83 52543.38 88888.00 2016-09-10 07:03:38.410 254 11813.68 203.81 52543.38 88888.00 2016-09-10 07:03:38.910 254 11813.58 203.78 52543.43 88888.00 2016-09-10 07:03:39.410 254 11813.56 203.82 52543.46 88888.00 2016-09-10 07:03:39.910 254 11813.57 203.80 52543.43 88888.00 2016-09-10 07:03:40.410 254 11813.60 203.79 52543.37 88888.00 2016-09-10 07:03:40.910 254 11813.63 203.73 52543.33 88888.00 2016-09-10 07:03:41.410 254 11813.65 203.70 52543.32 88888.00 2016-09-10 07:03:41.910 254 11813.66 203.69 52543.37 88888.00 2016-09-10 07:03:42.410 254 11813.63 203.66 52543.37 88888.00 2016-09-10 07:03:42.910 254 11813.61 203.65 52543.34 88888.00 2016-09-10 07:03:43.410 254 11813.59 203.63 52543.37 88888.00 2016-09-10 07:03:43.910 254 11813.60 203.61 52543.42 88888.00 2016-09-10 07:03:44.410 254 11813.58 203.62 52543.44 88888.00 2016-09-10 07:03:44.910 254 11813.51 203.66 52543.49 88888.00 2016-09-10 07:03:45.410 254 11813.44 203.62 52543.53 88888.00 2016-09-10 07:03:45.910 254 11813.40 203.62 52543.58 88888.00 2016-09-10 07:03:46.410 254 11813.45 203.60 52543.52 88888.00 2016-09-10 07:03:46.910 254 11813.51 203.59 52543.50 88888.00 2016-09-10 07:03:47.410 254 11813.51 203.60 52543.47 88888.00 2016-09-10 07:03:47.910 254 11813.49 203.60 52543.45 88888.00 2016-09-10 07:03:48.410 254 11813.44 203.65 52543.46 88888.00 2016-09-10 07:03:48.910 254 11813.33 203.70 52543.59 88888.00 2016-09-10 07:03:49.410 254 11813.33 203.72 52543.60 88888.00 2016-09-10 07:03:49.910 254 11813.34 203.70 52543.61 88888.00 2016-09-10 07:03:50.410 254 11813.34 203.64 52543.61 88888.00 2016-09-10 07:03:50.910 254 11813.36 203.67 52543.59 88888.00 2016-09-10 07:03:51.410 254 11813.40 203.61 52543.55 88888.00 2016-09-10 07:03:51.910 254 11813.44 203.60 52543.50 88888.00 2016-09-10 07:03:52.410 254 11813.43 203.66 52543.50 88888.00 2016-09-10 07:03:52.910 254 11813.27 203.69 52543.60 88888.00 2016-09-10 07:03:53.410 254 11813.12 203.73 52543.77 88888.00 2016-09-10 07:03:53.910 254 11813.08 203.75 52543.79 88888.00 2016-09-10 07:03:54.410 254 11813.12 203.72 52543.76 88888.00 2016-09-10 07:03:54.910 254 11813.15 203.72 52543.66 88888.00 2016-09-10 07:03:55.410 254 11813.28 203.67 52543.51 88888.00 2016-09-10 07:03:55.910 254 11813.31 203.64 52543.47 88888.00 2016-09-10 07:03:56.410 254 11813.28 203.64 52543.49 88888.00 2016-09-10 07:03:56.910 254 11813.27 203.66 52543.55 88888.00 2016-09-10 07:03:57.410 254 11813.22 203.67 52543.63 88888.00 2016-09-10 07:03:57.910 254 11813.18 203.70 52543.64 88888.00 2016-09-10 07:03:58.410 254 11813.19 203.72 52543.63 88888.00 2016-09-10 07:03:58.910 254 11813.18 203.71 52543.63 88888.00 2016-09-10 07:03:59.410 254 11813.18 203.70 52543.68 88888.00 2016-09-10 07:03:59.910 254 11813.15 203.72 52543.72 88888.00 2016-09-10 07:04:00.410 254 11813.09 203.74 52543.73 88888.00 2016-09-10 07:04:00.910 254 11813.05 203.78 52543.80 88888.00 2016-09-10 07:04:01.410 254 11812.97 203.81 52543.86 88888.00 2016-09-10 07:04:01.910 254 11812.98 203.83 52543.87 88888.00 2016-09-10 07:04:02.410 254 11813.04 203.82 52543.79 88888.00 2016-09-10 07:04:02.910 254 11813.06 203.86 52543.78 88888.00 2016-09-10 07:04:03.410 254 11813.02 203.86 52543.80 88888.00 2016-09-10 07:04:03.910 254 11813.04 203.90 52543.82 88888.00 2016-09-10 07:04:04.410 254 11813.07 203.85 52543.82 88888.00 2016-09-10 07:04:04.910 254 11813.09 203.84 52543.76 88888.00 2016-09-10 07:04:05.410 254 11813.08 203.91 52543.72 88888.00 2016-09-10 07:04:05.910 254 11813.04 203.88 52543.72 88888.00 2016-09-10 07:04:06.410 254 11813.09 203.84 52543.68 88888.00 2016-09-10 07:04:06.910 254 11813.12 203.85 52543.67 88888.00 2016-09-10 07:04:07.410 254 11813.09 203.91 52543.63 88888.00 2016-09-10 07:04:07.910 254 11813.08 203.96 52543.63 88888.00 2016-09-10 07:04:08.410 254 11813.07 203.96 52543.68 88888.00 2016-09-10 07:04:08.910 254 11813.04 203.98 52543.75 88888.00 2016-09-10 07:04:09.410 254 11813.05 203.93 52543.69 88888.00 2016-09-10 07:04:09.910 254 11813.06 203.94 52543.64 88888.00 2016-09-10 07:04:10.410 254 11813.09 204.00 52543.63 88888.00 2016-09-10 07:04:10.910 254 11813.13 204.01 52543.60 88888.00 2016-09-10 07:04:11.410 254 11813.15 203.98 52543.59 88888.00 2016-09-10 07:04:11.910 254 11813.18 204.00 52543.58 88888.00 2016-09-10 07:04:12.410 254 11813.17 204.00 52543.60 88888.00 2016-09-10 07:04:12.910 254 11813.15 204.05 52543.59 88888.00 2016-09-10 07:04:13.410 254 11813.10 204.09 52543.62 88888.00 2016-09-10 07:04:13.910 254 11813.15 204.08 52543.63 88888.00 2016-09-10 07:04:14.410 254 11813.07 204.12 52543.70 88888.00 2016-09-10 07:04:14.910 254 11813.07 204.12 52543.72 88888.00 2016-09-10 07:04:15.410 254 11813.09 204.11 52543.70 88888.00 2016-09-10 07:04:15.910 254 11813.12 204.15 52543.67 88888.00 2016-09-10 07:04:16.410 254 11813.10 204.12 52543.64 88888.00 2016-09-10 07:04:16.910 254 11813.15 204.10 52543.62 88888.00 2016-09-10 07:04:17.410 254 11813.10 204.13 52543.61 88888.00 2016-09-10 07:04:17.910 254 11813.13 204.13 52543.61 88888.00 2016-09-10 07:04:18.410 254 11813.14 204.18 52543.63 88888.00 2016-09-10 07:04:18.910 254 11813.13 204.19 52543.60 88888.00 2016-09-10 07:04:19.410 254 11813.12 204.19 52543.54 88888.00 2016-09-10 07:04:19.910 254 11813.10 204.23 52543.53 88888.00 2016-09-10 07:04:20.410 254 11813.15 204.23 52543.54 88888.00 2016-09-10 07:04:20.910 254 11813.14 204.20 52543.53 88888.00 2016-09-10 07:04:21.410 254 11813.15 204.20 52543.51 88888.00 2016-09-10 07:04:21.910 254 11813.12 204.22 52543.52 88888.00 2016-09-10 07:04:22.410 254 11813.14 204.20 52543.57 88888.00 2016-09-10 07:04:22.910 254 11813.09 204.23 52543.61 88888.00 2016-09-10 07:04:23.410 254 11813.09 204.27 52543.66 88888.00 2016-09-10 07:04:23.910 254 11813.13 204.29 52543.61 88888.00 2016-09-10 07:04:24.410 254 11813.15 204.25 52543.61 88888.00 2016-09-10 07:04:24.910 254 11813.15 204.21 52543.60 88888.00 2016-09-10 07:04:25.410 254 11813.14 204.22 52543.57 88888.00 2016-09-10 07:04:25.910 254 11813.15 204.24 52543.57 88888.00 2016-09-10 07:04:26.410 254 11813.15 204.24 52543.57 88888.00 2016-09-10 07:04:26.910 254 11813.10 204.23 52543.55 88888.00 2016-09-10 07:04:27.410 254 11813.08 204.21 52543.57 88888.00 2016-09-10 07:04:27.910 254 11813.05 204.22 52543.57 88888.00 2016-09-10 07:04:28.410 254 11813.07 204.27 52543.58 88888.00 2016-09-10 07:04:28.910 254 11813.05 204.27 52543.64 88888.00 2016-09-10 07:04:29.410 254 11813.09 204.23 52543.66 88888.00 2016-09-10 07:04:29.910 254 11813.13 204.20 52543.62 88888.00 2016-09-10 07:04:30.410 254 11813.09 204.20 52543.59 88888.00 2016-09-10 07:04:30.910 254 11813.10 204.23 52543.57 88888.00 2016-09-10 07:04:31.410 254 11813.13 204.22 52543.60 88888.00 2016-09-10 07:04:31.910 254 11813.15 204.22 52543.60 88888.00 2016-09-10 07:04:32.410 254 11813.17 204.25 52543.60 88888.00 2016-09-10 07:04:32.910 254 11813.18 204.28 52543.60 88888.00 2016-09-10 07:04:33.410 254 11813.25 204.29 52543.57 88888.00 2016-09-10 07:04:33.910 254 11813.26 204.29 52543.58 88888.00 2016-09-10 07:04:34.410 254 11813.26 204.29 52543.59 88888.00 2016-09-10 07:04:34.910 254 11813.25 204.24 52543.61 88888.00 2016-09-10 07:04:35.410 254 11813.24 204.24 52543.60 88888.00 2016-09-10 07:04:35.910 254 11813.26 204.25 52543.58 88888.00 2016-09-10 07:04:36.410 254 11813.27 204.24 52543.58 88888.00 2016-09-10 07:04:36.910 254 11813.27 204.23 52543.59 88888.00 2016-09-10 07:04:37.410 254 11813.23 204.20 52543.62 88888.00 2016-09-10 07:04:37.910 254 11813.15 204.22 52543.70 88888.00 2016-09-10 07:04:38.410 254 11813.15 204.24 52543.77 88888.00 2016-09-10 07:04:38.910 254 11813.19 204.27 52543.77 88888.00 2016-09-10 07:04:39.410 254 11813.27 204.24 52543.72 88888.00 2016-09-10 07:04:39.910 254 11813.26 204.23 52543.70 88888.00 2016-09-10 07:04:40.411 254 11813.22 204.20 52543.70 88888.00 2016-09-10 07:04:40.911 254 11813.24 204.14 52543.68 88888.00 2016-09-10 07:04:41.411 254 11813.30 204.12 52543.64 88888.00 2016-09-10 07:04:41.911 254 11813.30 204.11 52543.60 88888.00 2016-09-10 07:04:42.411 254 11813.26 204.11 52543.63 88888.00 2016-09-10 07:04:42.911 254 11813.27 204.08 52543.68 88888.00 2016-09-10 07:04:43.411 254 11813.34 204.02 52543.60 88888.00 2016-09-10 07:04:43.911 254 11813.35 204.02 52543.55 88888.00 2016-09-10 07:04:44.411 254 11813.36 204.00 52543.54 88888.00 2016-09-10 07:04:44.911 254 11813.36 203.96 52543.54 88888.00 2016-09-10 07:04:45.411 254 11813.32 203.95 52543.59 88888.00 2016-09-10 07:04:45.911 254 11813.28 204.03 52543.64 88888.00 2016-09-10 07:04:46.411 254 11813.32 204.03 52543.66 88888.00 2016-09-10 07:04:46.911 254 11813.36 204.00 52543.61 88888.00 2016-09-10 07:04:47.411 254 11813.42 203.98 52543.55 88888.00 2016-09-10 07:04:47.911 254 11813.43 203.94 52543.55 88888.00 2016-09-10 07:04:48.411 254 11813.42 203.91 52543.59 88888.00 2016-09-10 07:04:48.911 254 11813.40 203.91 52543.60 88888.00 2016-09-10 07:04:49.411 254 11813.30 203.93 52543.69 88888.00 2016-09-10 07:04:49.911 254 11813.27 203.98 52543.72 88888.00 2016-09-10 07:04:50.411 254 11813.32 203.98 52543.75 88888.00 2016-09-10 07:04:50.911 254 11813.37 203.92 52543.69 88888.00 2016-09-10 07:04:51.411 254 11813.40 203.89 52543.66 88888.00 2016-09-10 07:04:51.911 254 11813.40 203.85 52543.60 88888.00 2016-09-10 07:04:52.411 254 11813.41 203.88 52543.59 88888.00 2016-09-10 07:04:52.911 254 11813.43 203.90 52543.61 88888.00 2016-09-10 07:04:53.411 254 11813.42 203.90 52543.62 88888.00 2016-09-10 07:04:53.911 254 11813.43 203.85 52543.62 88888.00 2016-09-10 07:04:54.411 254 11813.40 203.81 52543.63 88888.00 2016-09-10 07:04:54.911 254 11813.41 203.76 52543.61 88888.00 2016-09-10 07:04:55.411 254 11813.41 203.74 52543.57 88888.00 2016-09-10 07:04:55.911 254 11813.40 203.71 52543.53 88888.00 2016-09-10 07:04:56.411 254 11813.39 203.69 52543.54 88888.00 2016-09-10 07:04:56.911 254 11813.40 203.72 52543.57 88888.00 2016-09-10 07:04:57.411 254 11813.34 203.75 52543.64 88888.00 2016-09-10 07:04:57.911 254 11813.32 203.69 52543.64 88888.00 2016-09-10 07:04:58.411 254 11813.31 203.65 52543.63 88888.00 2016-09-10 07:04:58.911 254 11813.30 203.59 52543.66 88888.00 2016-09-10 07:04:59.411 254 11813.28 203.60 52543.69 88888.00 2016-09-10 07:04:59.911 254 11813.32 203.60 52543.67 88888.00 2016-09-10 07:05:00.411 254 11813.31 203.61 52543.69 88888.00 2016-09-10 07:05:00.911 254 11813.32 203.59 52543.69 88888.00 2016-09-10 07:05:01.411 254 11813.32 203.54 52543.71 88888.00 2016-09-10 07:05:01.911 254 11813.35 203.49 52543.69 88888.00 2016-09-10 07:05:02.411 254 11813.36 203.51 52543.61 88888.00 2016-09-10 07:05:02.911 254 11813.33 203.51 52543.61 88888.00 2016-09-10 07:05:03.411 254 11813.28 203.47 52543.64 88888.00 2016-09-10 07:05:03.911 254 11813.25 203.47 52543.64 88888.00 2016-09-10 07:05:04.411 254 11813.21 203.45 52543.63 88888.00 2016-09-10 07:05:04.911 254 11813.18 203.47 52543.63 88888.00 2016-09-10 07:05:05.411 254 11813.16 203.51 52543.63 88888.00 2016-09-10 07:05:05.911 254 11813.13 203.47 52543.66 88888.00 2016-09-10 07:05:06.411 254 11812.95 203.51 52543.86 88888.00 2016-09-10 07:05:06.911 254 11812.71 203.62 52544.08 88888.00 2016-09-10 07:05:07.411 254 11812.70 203.65 52544.05 88888.00 2016-09-10 07:05:07.911 254 11812.75 203.62 52543.95 88888.00 2016-09-10 07:05:08.411 254 11812.79 203.63 52543.89 88888.00 2016-09-10 07:05:08.911 254 11812.87 203.59 52543.82 88888.00 2016-09-10 07:05:09.411 254 11812.87 203.47 52543.78 88888.00 2016-09-10 07:05:09.911 254 11812.88 203.49 52543.79 88888.00 2016-09-10 07:05:10.411 254 11812.86 203.51 52543.85 88888.00 2016-09-10 07:05:10.911 254 11812.80 203.55 52543.90 88888.00 2016-09-10 07:05:11.411 254 11812.72 203.60 52544.01 88888.00 2016-09-10 07:05:11.911 254 11812.81 203.56 52543.89 88888.00 2016-09-10 07:05:12.411 254 11812.90 203.53 52543.78 88888.00 2016-09-10 07:05:12.911 254 11812.92 203.54 52543.78 88888.00 2016-09-10 07:05:13.411 254 11812.66 203.66 52544.06 88888.00 2016-09-10 07:05:13.911 254 11812.57 203.71 52544.13 88888.00 2016-09-10 07:05:14.411 254 11812.65 203.70 52544.01 88888.00 2016-09-10 07:05:14.911 254 11812.73 203.64 52543.93 88888.00 2016-09-10 07:05:15.411 254 11812.75 203.64 52543.93 88888.00 2016-09-10 07:05:15.911 254 11812.77 203.61 52543.91 88888.00 2016-09-10 07:05:16.411 254 11812.80 203.53 52543.86 88888.00 2016-09-10 07:05:16.911 254 11812.84 203.53 52543.82 88888.00 2016-09-10 07:05:17.411 254 11812.83 203.46 52543.84 88888.00 2016-09-10 07:05:17.911 254 11812.81 203.45 52543.82 88888.00 2016-09-10 07:05:18.411 254 11812.80 203.54 52543.82 88888.00 2016-09-10 07:05:18.911 254 11812.82 203.52 52543.80 88888.00 2016-09-10 07:05:19.411 254 11812.82 203.50 52543.80 88888.00 2016-09-10 07:05:19.911 254 11812.80 203.52 52543.82 88888.00 2016-09-10 07:05:20.411 254 11812.82 203.54 52543.81 88888.00 2016-09-10 07:05:20.911 254 11812.82 203.51 52543.80 88888.00 2016-09-10 07:05:21.411 254 11812.83 203.50 52543.80 88888.00 2016-09-10 07:05:21.911 254 11812.82 203.51 52543.81 88888.00 2016-09-10 07:05:22.411 254 11812.81 203.56 52543.81 88888.00 2016-09-10 07:05:22.911 254 11812.80 203.60 52543.82 88888.00 2016-09-10 07:05:23.411 254 11812.77 203.64 52543.87 88888.00 2016-09-10 07:05:23.911 254 11812.81 203.62 52543.82 88888.00 2016-09-10 07:05:24.411 254 11812.84 203.59 52543.80 88888.00 2016-09-10 07:05:24.911 254 11812.89 203.59 52543.78 88888.00 2016-09-10 07:05:25.411 254 11812.89 203.60 52543.78 88888.00 2016-09-10 07:05:25.911 254 11812.86 203.62 52543.80 88888.00 2016-09-10 07:05:26.411 254 11812.86 203.64 52543.86 88888.00 2016-09-10 07:05:26.911 254 11812.80 203.67 52543.89 88888.00 2016-09-10 07:05:27.411 254 11812.70 203.74 52543.96 88888.00 2016-09-10 07:05:27.911 254 11812.63 203.78 52543.98 88888.00 2016-09-10 07:05:28.411 254 11812.63 203.73 52543.96 88888.00 2016-09-10 07:05:28.911 254 11812.79 203.62 52543.82 88888.00 2016-09-10 07:05:29.411 254 11812.88 203.57 52543.75 88888.00 2016-09-10 07:05:29.911 254 11812.92 203.61 52543.71 88888.00 2016-09-10 07:05:30.411 254 11812.91 203.61 52543.69 88888.00 2016-09-10 07:05:30.911 254 11812.90 203.64 52543.73 88888.00 2016-09-10 07:05:31.411 254 11812.87 203.63 52543.77 88888.00 2016-09-10 07:05:31.911 254 11812.80 203.63 52543.84 88888.00 2016-09-10 07:05:32.411 254 11812.81 203.67 52543.82 88888.00 2016-09-10 07:05:32.911 254 11812.81 203.71 52543.85 88888.00 2016-09-10 07:05:33.411 254 11812.77 203.73 52543.88 88888.00 2016-09-10 07:05:33.911 254 11812.77 203.74 52543.86 88888.00 2016-09-10 07:05:34.411 254 11812.80 203.75 52543.85 88888.00 2016-09-10 07:05:34.911 254 11812.82 203.79 52543.84 88888.00 2016-09-10 07:05:35.411 254 11812.82 203.84 52543.84 88888.00 2016-09-10 07:05:35.911 254 11812.83 203.84 52543.84 88888.00 2016-09-10 07:05:36.411 254 11812.88 203.84 52543.79 88888.00 2016-09-10 07:05:36.911 254 11812.92 203.84 52543.70 88888.00 2016-09-10 07:05:37.411 254 11812.96 203.84 52543.69 88888.00 2016-09-10 07:05:37.911 254 11812.91 203.89 52543.73 88888.00 2016-09-10 07:05:38.411 254 11812.82 203.93 52543.87 88888.00 2016-09-10 07:05:38.911 254 11812.74 203.99 52543.98 88888.00 2016-09-10 07:05:39.411 254 11812.71 204.04 52543.98 88888.00 2016-09-10 07:05:39.911 254 11812.73 204.07 52543.96 88888.00 2016-09-10 07:05:40.411 254 11812.66 204.09 52543.99 88888.00 2016-09-10 07:05:40.911 254 11812.62 204.13 52544.04 88888.00 2016-09-10 07:05:41.411 254 11812.64 204.11 52544.04 88888.00 2016-09-10 07:05:41.911 254 11812.65 204.17 52544.06 88888.00 2016-09-10 07:05:42.411 254 11812.64 204.19 52544.08 88888.00 2016-09-10 07:05:42.911 254 11812.58 204.20 52544.14 88888.00 2016-09-10 07:05:43.411 254 11812.64 204.13 52544.11 88888.00 2016-09-10 07:05:43.911 254 11812.64 204.17 52544.11 88888.00 2016-09-10 07:05:44.411 254 11812.60 204.22 52544.10 88888.00 2016-09-10 07:05:44.911 254 11812.64 204.25 52544.08 88888.00 2016-09-10 07:05:45.411 254 11812.65 204.27 52544.07 88888.00 2016-09-10 07:05:45.911 254 11812.73 204.30 52543.99 88888.00 2016-09-10 07:05:46.411 254 11812.80 204.28 52543.97 88888.00 2016-09-10 07:05:46.911 254 11812.82 204.22 52543.94 88888.00 2016-09-10 07:05:47.411 254 11812.79 204.29 52543.97 88888.00 2016-09-10 07:05:47.911 254 11812.73 204.29 52543.97 88888.00 2016-09-10 07:05:48.411 254 11812.73 204.30 52543.98 88888.00 2016-09-10 07:05:48.911 254 11812.73 204.28 52543.96 88888.00 2016-09-10 07:05:49.411 254 11812.73 204.28 52543.95 88888.00 2016-09-10 07:05:49.911 254 11812.79 204.28 52543.90 88888.00 2016-09-10 07:05:50.411 254 11812.87 204.30 52543.85 88888.00 2016-09-10 07:05:50.911 254 11812.90 204.31 52543.82 88888.00 2016-09-10 07:05:51.411 254 11812.89 204.32 52543.80 88888.00 2016-09-10 07:05:51.911 254 11812.82 204.39 52543.88 88888.00 2016-09-10 07:05:52.411 254 11812.80 204.44 52543.94 88888.00 2016-09-10 07:05:52.911 254 11812.87 204.40 52543.87 88888.00 2016-09-10 07:05:53.411 254 11812.90 204.38 52543.87 88888.00 2016-09-10 07:05:53.911 254 11812.84 204.44 52543.93 88888.00 2016-09-10 07:05:54.411 254 11812.87 204.42 52543.97 88888.00 2016-09-10 07:05:54.911 254 11812.98 204.37 52543.94 88888.00 2016-09-10 07:05:55.411 254 11812.93 204.39 52543.96 88888.00 2016-09-10 07:05:55.911 254 11812.81 204.44 52544.01 88888.00 2016-09-10 07:05:56.411 254 11812.72 204.50 52544.06 88888.00 2016-09-10 07:05:56.911 254 11812.75 204.49 52544.03 88888.00 2016-09-10 07:05:57.411 254 11812.88 204.40 52543.91 88888.00 2016-09-10 07:05:57.911 254 11812.89 204.39 52543.88 88888.00 2016-09-10 07:05:58.411 254 11812.90 204.41 52543.88 88888.00 2016-09-10 07:05:58.911 254 11812.95 204.42 52543.84 88888.00 2016-09-10 07:05:59.411 254 11812.96 204.42 52543.81 88888.00 2016-09-10 07:05:59.911 254 11812.97 204.42 52543.81 88888.00 2016-09-10 07:06:00.411 254 11813.00 204.40 52543.80 88888.00 2016-09-10 07:06:00.911 254 11812.99 204.41 52543.84 88888.00 2016-09-10 07:06:01.411 254 11813.00 204.43 52543.82 88888.00 2016-09-10 07:06:01.911 254 11813.01 204.41 52543.85 88888.00 2016-09-10 07:06:02.411 254 11813.00 204.42 52543.85 88888.00 2016-09-10 07:06:02.911 254 11813.02 204.43 52543.87 88888.00 2016-09-10 07:06:03.411 254 11813.02 204.42 52543.87 88888.00 2016-09-10 07:06:03.911 254 11813.05 204.40 52543.84 88888.00 2016-09-10 07:06:04.411 254 11813.07 204.39 52543.80 88888.00 2016-09-10 07:06:04.911 254 11813.10 204.38 52543.79 88888.00 2016-09-10 07:06:05.411 254 11813.14 204.37 52543.77 88888.00 2016-09-10 07:06:05.911 254 11813.14 204.40 52543.77 88888.00 2016-09-10 07:06:06.411 254 11813.08 204.39 52543.80 88888.00 2016-09-10 07:06:06.911 254 11813.05 204.38 52543.81 88888.00 2016-09-10 07:06:07.411 254 11813.14 204.30 52543.71 88888.00 2016-09-10 07:06:07.911 254 11813.18 204.28 52543.69 88888.00 2016-09-10 07:06:08.411 254 11813.18 204.23 52543.67 88888.00 2016-09-10 07:06:08.911 254 11813.21 204.28 52543.66 88888.00 2016-09-10 07:06:09.411 254 11813.15 204.28 52543.73 88888.00 2016-09-10 07:06:09.911 254 11813.06 204.31 52543.78 88888.00 2016-09-10 07:06:10.411 254 11813.05 204.31 52543.76 88888.00 2016-09-10 07:06:10.911 254 11813.05 204.36 52543.73 88888.00 2016-09-10 07:06:11.411 254 11813.01 204.31 52543.76 88888.00 2016-09-10 07:06:11.911 254 11813.04 204.28 52543.76 88888.00 2016-09-10 07:06:12.411 254 11813.08 204.25 52543.80 88888.00 2016-09-10 07:06:12.911 254 11813.04 204.25 52543.80 88888.00 2016-09-10 07:06:13.411 254 11813.01 204.25 52543.80 88888.00 2016-09-10 07:06:13.911 254 11813.01 204.25 52543.81 88888.00 2016-09-10 07:06:14.411 254 11813.04 204.24 52543.79 88888.00 2016-09-10 07:06:14.911 254 11813.05 204.24 52543.72 88888.00 2016-09-10 07:06:15.411 254 11813.07 204.21 52543.71 88888.00 2016-09-10 07:06:15.911 254 11813.05 204.22 52543.77 88888.00 2016-09-10 07:06:16.411 254 11812.99 204.21 52543.77 88888.00 2016-09-10 07:06:16.911 254 11812.98 204.23 52543.82 88888.00 2016-09-10 07:06:17.411 254 11813.01 204.23 52543.78 88888.00 2016-09-10 07:06:17.911 254 11812.99 204.21 52543.81 88888.00 2016-09-10 07:06:18.411 254 11812.97 204.19 52543.82 88888.00 2016-09-10 07:06:18.911 254 11812.99 204.14 52543.79 88888.00 2016-09-10 07:06:19.411 254 11813.01 204.13 52543.73 88888.00 2016-09-10 07:06:19.911 254 11813.04 204.11 52543.73 88888.00 2016-09-10 07:06:20.411 254 11813.06 204.11 52543.77 88888.00 2016-09-10 07:06:20.911 254 11812.98 204.13 52543.88 88888.00 2016-09-10 07:06:21.411 254 11813.00 204.12 52543.85 88888.00 2016-09-10 07:06:21.911 254 11812.99 204.07 52543.79 88888.00 2016-09-10 07:06:22.411 254 11812.98 204.04 52543.77 88888.00 2016-09-10 07:06:22.911 254 11813.00 203.98 52543.75 88888.00 2016-09-10 07:06:23.411 254 11812.91 203.99 52543.73 88888.00 2016-09-10 07:06:23.911 254 11812.87 204.02 52543.76 88888.00 2016-09-10 07:06:24.411 254 11812.89 204.03 52543.75 88888.00 2016-09-10 07:06:24.911 254 11812.92 204.02 52543.72 88888.00 2016-09-10 07:06:25.411 254 11812.96 204.03 52543.71 88888.00 2016-09-10 07:06:25.911 254 11812.99 204.08 52543.72 88888.00 2016-09-10 07:06:26.411 254 11812.95 204.10 52543.78 88888.00 2016-09-10 07:06:26.911 254 11812.98 204.11 52543.80 88888.00 2016-09-10 07:06:27.411 254 11812.99 204.10 52543.80 88888.00 2016-09-10 07:06:27.911 254 11812.97 204.11 52543.81 88888.00 2016-09-10 07:06:28.411 254 11812.92 204.10 52543.85 88888.00 2016-09-10 07:06:28.911 254 11812.88 204.04 52543.87 88888.00 2016-09-10 07:06:29.411 254 11812.90 204.07 52543.86 88888.00 2016-09-10 07:06:29.911 254 11812.87 204.10 52543.87 88888.00 2016-09-10 07:06:30.411 254 11812.84 204.08 52543.89 88888.00 2016-09-10 07:06:30.911 254 11812.84 204.09 52543.88 88888.00 2016-09-10 07:06:31.411 254 11812.83 204.09 52543.87 88888.00 2016-09-10 07:06:31.911 254 11812.78 204.11 52543.90 88888.00 2016-09-10 07:06:32.411 254 11812.70 204.17 52543.94 88888.00 2016-09-10 07:06:32.911 254 11812.67 204.12 52543.93 88888.00 2016-09-10 07:06:33.411 254 11812.70 204.07 52543.90 88888.00 2016-09-10 07:06:33.911 254 11812.75 204.03 52543.87 88888.00 2016-09-10 07:06:34.411 254 11812.77 204.01 52543.82 88888.00 2016-09-10 07:06:34.911 254 11812.72 204.01 52543.87 88888.00 2016-09-10 07:06:35.411 254 11812.77 204.02 52543.90 88888.00 2016-09-10 07:06:35.911 254 11812.84 203.99 52543.86 88888.00 2016-09-10 07:06:36.411 254 11812.86 203.96 52543.82 88888.00 2016-09-10 07:06:36.911 254 11812.84 204.00 52543.87 88888.00 2016-09-10 07:06:37.411 254 11812.77 204.00 52543.94 88888.00 2016-09-10 07:06:37.911 254 11812.74 204.00 52543.91 88888.00 2016-09-10 07:06:38.411 254 11812.71 204.00 52543.94 88888.00 2016-09-10 07:06:38.911 254 11812.65 204.04 52544.01 88888.00 2016-09-10 07:06:39.411 254 11812.66 204.03 52544.03 88888.00 2016-09-10 07:06:39.911 254 11812.65 204.08 52544.05 88888.00 2016-09-10 07:06:40.411 254 11812.80 204.04 52543.96 88888.00 2016-09-10 07:06:40.911 254 11812.78 204.07 52543.97 88888.00 2016-09-10 07:06:41.411 254 11812.70 204.12 52544.06 88888.00 2016-09-10 07:06:41.911 254 11812.69 204.09 52544.04 88888.00 2016-09-10 07:06:42.411 254 11812.70 204.07 52544.02 88888.00 2016-09-10 07:06:42.911 254 11812.73 204.03 52543.98 88888.00 2016-09-10 07:06:43.411 254 11812.66 204.02 52544.06 88888.00 2016-09-10 07:06:43.911 254 11812.63 204.00 52544.10 88888.00 2016-09-10 07:06:44.411 254 11812.62 204.03 52544.12 88888.00 2016-09-10 07:06:44.911 254 11812.63 203.99 52544.08 88888.00 2016-09-10 07:06:45.411 254 11812.69 203.99 52544.04 88888.00 2016-09-10 07:06:45.911 254 11812.79 203.94 52543.95 88888.00 2016-09-10 07:06:46.411 254 11812.83 203.93 52543.95 88888.00 2016-09-10 07:06:46.911 254 11812.83 203.92 52543.91 88888.00 2016-09-10 07:06:47.411 254 11812.87 203.91 52543.87 88888.00 2016-09-10 07:06:47.911 254 11812.88 203.91 52543.88 88888.00 2016-09-10 07:06:48.411 254 11812.91 203.93 52543.85 88888.00 2016-09-10 07:06:48.911 254 11812.89 203.99 52543.82 88888.00 2016-09-10 07:06:49.411 254 11812.91 203.95 52543.79 88888.00 2016-09-10 07:06:49.911 254 11812.92 203.99 52543.79 88888.00 2016-09-10 07:06:50.411 254 11812.96 204.01 52543.77 88888.00 2016-09-10 07:06:50.911 254 11812.92 203.98 52543.81 88888.00 2016-09-10 07:06:51.411 254 11812.90 203.94 52543.85 88888.00 2016-09-10 07:06:51.911 254 11812.92 203.94 52543.82 88888.00 2016-09-10 07:06:52.411 254 11812.97 203.92 52543.80 88888.00 2016-09-10 07:06:52.911 254 11812.95 203.85 52543.81 88888.00 2016-09-10 07:06:53.411 254 11812.93 203.95 52543.84 88888.00 2016-09-10 07:06:53.911 254 11812.95 203.95 52543.84 88888.00 2016-09-10 07:06:54.411 254 11812.88 203.96 52543.90 88888.00 2016-09-10 07:06:54.911 254 11812.81 204.03 52543.95 88888.00 2016-09-10 07:06:55.411 254 11812.81 204.07 52543.96 88888.00 2016-09-10 07:06:55.911 254 11812.83 204.05 52543.97 88888.00 2016-09-10 07:06:56.411 254 11812.87 204.04 52543.89 88888.00 2016-09-10 07:06:56.911 254 11812.89 204.07 52543.91 88888.00 2016-09-10 07:06:57.411 254 11812.89 204.09 52543.91 88888.00 2016-09-10 07:06:57.911 254 11812.83 204.14 52543.97 88888.00 2016-09-10 07:06:58.411 254 11812.84 204.15 52544.02 88888.00 2016-09-10 07:06:58.911 254 11812.86 204.21 52544.02 88888.00 2016-09-10 07:06:59.411 254 11812.81 204.24 52544.06 88888.00 2016-09-10 07:06:59.911 254 11812.73 204.24 52544.14 88888.00 2016-09-10 07:07:00.411 254 11812.63 204.28 52544.23 88888.00 2016-09-10 07:07:00.911 254 11812.57 204.29 52544.25 88888.00 2016-09-10 07:07:01.411 254 11812.55 204.30 52544.23 88888.00 2016-09-10 07:07:01.911 254 11812.62 204.30 52544.17 88888.00 2016-09-10 07:07:02.411 254 11812.66 204.30 52544.15 88888.00 2016-09-10 07:07:02.911 254 11812.65 204.30 52544.15 88888.00 2016-09-10 07:07:03.411 254 11812.66 204.32 52544.15 88888.00 2016-09-10 07:07:03.911 254 11812.67 204.31 52544.16 88888.00 2016-09-10 07:07:04.411 254 11812.67 204.30 52544.19 88888.00 2016-09-10 07:07:04.911 254 11812.64 204.37 52544.21 88888.00 2016-09-10 07:07:05.412 254 11812.56 204.38 52544.28 88888.00 2016-09-10 07:07:05.912 254 11812.58 204.37 52544.23 88888.00 2016-09-10 07:07:06.412 254 11812.61 204.36 52544.20 88888.00 2016-09-10 07:07:06.912 254 11812.65 204.31 52544.22 88888.00 2016-09-10 07:07:07.412 254 11812.61 204.33 52544.30 88888.00 2016-09-10 07:07:07.912 254 11812.49 204.39 52544.41 88888.00 2016-09-10 07:07:08.412 254 11812.42 204.44 52544.50 88888.00 2016-09-10 07:07:08.912 254 11812.51 204.38 52544.38 88888.00 2016-09-10 07:07:09.412 254 11812.60 204.38 52544.30 88888.00 2016-09-10 07:07:09.912 254 11812.63 204.42 52544.30 88888.00 2016-09-10 07:07:10.412 254 11812.71 204.40 52544.32 88888.00 2016-09-10 07:07:10.912 254 11812.80 204.36 52544.21 88888.00 2016-09-10 07:07:11.412 254 11812.84 204.30 52544.14 88888.00 2016-09-10 07:07:11.912 254 11812.84 204.30 52544.11 88888.00 2016-09-10 07:07:12.412 254 11812.91 204.33 52544.10 88888.00 2016-09-10 07:07:12.912 254 11812.92 204.39 52544.11 88888.00 2016-09-10 07:07:13.412 254 11812.92 204.36 52544.07 88888.00 2016-09-10 07:07:13.912 254 11812.92 204.38 52544.10 88888.00 2016-09-10 07:07:14.412 254 11812.90 204.40 52544.11 88888.00 2016-09-10 07:07:14.912 254 11812.91 204.33 52544.10 88888.00 2016-09-10 07:07:15.412 254 11812.91 204.36 52544.12 88888.00 2016-09-10 07:07:15.912 254 11812.91 204.38 52544.10 88888.00 2016-09-10 07:07:16.412 254 11812.95 204.39 52544.07 88888.00 2016-09-10 07:07:16.912 254 11812.93 204.40 52544.07 88888.00 2016-09-10 07:07:17.412 254 11812.93 204.42 52544.10 88888.00 2016-09-10 07:07:17.912 254 11812.98 204.42 52544.08 88888.00 2016-09-10 07:07:18.412 254 11812.92 204.40 52544.08 88888.00 2016-09-10 07:07:18.912 254 11812.90 204.41 52544.06 88888.00 2016-09-10 07:07:19.412 254 11812.86 204.46 52544.12 88888.00 2016-09-10 07:07:19.912 254 11812.80 204.48 52544.20 88888.00 2016-09-10 07:07:20.412 254 11812.74 204.47 52544.25 88888.00 2016-09-10 07:07:20.912 254 11812.78 204.50 52544.29 88888.00 2016-09-10 07:07:21.412 254 11812.89 204.44 52544.20 88888.00 2016-09-10 07:07:21.912 254 11812.97 204.41 52544.15 88888.00 2016-09-10 07:07:22.412 254 11812.96 204.41 52544.12 88888.00 2016-09-10 07:07:22.912 254 11812.93 204.37 52544.08 88888.00 2016-09-10 07:07:23.412 254 11812.95 204.36 52544.10 88888.00 2016-09-10 07:07:23.912 254 11812.99 204.34 52544.08 88888.00 2016-09-10 07:07:24.412 254 11813.07 204.32 52544.06 88888.00 2016-09-10 07:07:24.912 254 11813.08 204.31 52544.03 88888.00 2016-09-10 07:07:25.412 254 11813.08 204.32 52543.99 88888.00 2016-09-10 07:07:25.912 254 11813.06 204.32 52543.99 88888.00 2016-09-10 07:07:26.412 254 11813.06 204.33 52544.03 88888.00 2016-09-10 07:07:26.912 254 11813.04 204.31 52544.02 88888.00 2016-09-10 07:07:27.412 254 11813.10 204.27 52543.97 88888.00 2016-09-10 07:07:27.912 254 11813.13 204.24 52543.93 88888.00 2016-09-10 07:07:28.412 254 11813.16 204.23 52543.88 88888.00 2016-09-10 07:07:28.912 254 11813.15 204.18 52543.90 88888.00 2016-09-10 07:07:29.412 254 11813.17 204.22 52543.88 88888.00 2016-09-10 07:07:29.912 254 11813.14 204.21 52543.87 88888.00 2016-09-10 07:07:30.412 254 11813.06 204.27 52543.95 88888.00 2016-09-10 07:07:30.912 254 11813.02 204.29 52543.95 88888.00 2016-09-10 07:07:31.412 254 11813.02 204.28 52543.97 88888.00 2016-09-10 07:07:31.912 254 11813.06 204.27 52543.96 88888.00 2016-09-10 07:07:32.412 254 11813.10 204.25 52543.96 88888.00 2016-09-10 07:07:32.912 254 11813.09 204.23 52543.98 88888.00 2016-09-10 07:07:33.412 254 11813.09 204.21 52543.96 88888.00 2016-09-10 07:07:33.912 254 11813.10 204.22 52543.97 88888.00 2016-09-10 07:07:34.412 254 11813.12 204.19 52543.93 88888.00 2016-09-10 07:07:34.912 254 11813.10 204.13 52543.88 88888.00 2016-09-10 07:07:35.412 254 11813.06 204.13 52543.88 88888.00 2016-09-10 07:07:35.912 254 11813.02 204.11 52543.90 88888.00 2016-09-10 07:07:36.412 254 11812.98 204.13 52543.96 88888.00 2016-09-10 07:07:36.912 254 11812.99 204.08 52543.96 88888.00 2016-09-10 07:07:37.412 254 11812.95 204.11 52543.93 88888.00 2016-09-10 07:07:37.912 254 11813.00 204.08 52543.88 88888.00 2016-09-10 07:07:38.412 254 11813.02 204.02 52543.87 88888.00 2016-09-10 07:07:38.912 254 11813.01 204.01 52543.89 88888.00 2016-09-10 07:07:39.412 254 11812.99 204.02 52543.93 88888.00 2016-09-10 07:07:39.912 254 11812.99 204.01 52543.90 88888.00 2016-09-10 07:07:40.412 254 11813.01 203.95 52543.87 88888.00 2016-09-10 07:07:40.912 254 11813.04 203.93 52543.87 88888.00 2016-09-10 07:07:41.412 254 11812.99 203.94 52543.87 88888.00 2016-09-10 07:07:41.912 254 11813.00 203.94 52543.86 88888.00 2016-09-10 07:07:42.412 254 11813.02 203.96 52543.88 88888.00 2016-09-10 07:07:42.912 254 11813.00 203.95 52543.91 88888.00 2016-09-10 07:07:43.412 254 11812.97 203.98 52543.94 88888.00 2016-09-10 07:07:43.912 254 11812.98 203.94 52543.94 88888.00 2016-09-10 07:07:44.412 254 11812.99 203.88 52543.98 88888.00 2016-09-10 07:07:44.912 254 11812.87 203.91 52544.08 88888.00 2016-09-10 07:07:45.412 254 11812.90 203.90 52544.06 88888.00 2016-09-10 07:07:45.912 254 11812.96 203.90 52544.02 88888.00 2016-09-10 07:07:46.412 254 11812.92 203.88 52543.99 88888.00 2016-09-10 07:07:46.912 254 11812.90 203.89 52544.01 88888.00 2016-09-10 07:07:47.412 254 11812.87 203.85 52544.07 88888.00 2016-09-10 07:07:47.912 254 11812.89 203.82 52544.04 88888.00 2016-09-10 07:07:48.412 254 11812.91 203.81 52544.01 88888.00 2016-09-10 07:07:48.912 254 11812.90 203.78 52543.98 88888.00 2016-09-10 07:07:49.412 254 11812.91 203.79 52544.01 88888.00 2016-09-10 07:07:49.912 254 11812.87 203.81 52544.01 88888.00 2016-09-10 07:07:50.412 254 11812.90 203.78 52544.01 88888.00 2016-09-10 07:07:50.912 254 11812.93 203.76 52543.97 88888.00 2016-09-10 07:07:51.412 254 11812.91 203.72 52543.95 88888.00 2016-09-10 07:07:51.912 254 11812.90 203.67 52543.95 88888.00 2016-09-10 07:07:52.412 254 11812.90 203.65 52543.99 88888.00 2016-09-10 07:07:52.912 254 11812.86 203.65 52544.01 88888.00 2016-09-10 07:07:53.412 254 11812.88 203.64 52543.99 88888.00 2016-09-10 07:07:53.912 254 11812.90 203.65 52543.97 88888.00 2016-09-10 07:07:54.412 254 11812.88 203.69 52543.97 88888.00 2016-09-10 07:07:54.912 254 11812.87 203.66 52543.98 88888.00 2016-09-10 07:07:55.412 254 11812.87 203.66 52543.98 88888.00 2016-09-10 07:07:55.912 254 11812.86 203.67 52543.95 88888.00 2016-09-10 07:07:56.412 254 11812.87 203.64 52543.93 88888.00 2016-09-10 07:07:56.912 254 11812.84 203.61 52543.95 88888.00 2016-09-10 07:07:57.412 254 11812.82 203.65 52543.98 88888.00 2016-09-10 07:07:57.912 254 11812.78 203.67 52544.04 88888.00 2016-09-10 07:07:58.412 254 11812.75 203.66 52543.96 88888.00 2016-09-10 07:07:58.912 254 11812.69 203.64 52544.03 88888.00 2016-09-10 07:07:59.412 254 11812.65 203.65 52544.14 88888.00 2016-09-10 07:07:59.912 254 11812.69 203.62 52544.15 88888.00 2016-09-10 07:08:00.412 254 11812.65 203.59 52544.15 88888.00 2016-09-10 07:08:00.912 254 11812.55 203.67 52544.22 88888.00 2016-09-10 07:08:01.412 254 11812.52 203.69 52544.24 88888.00 2016-09-10 07:08:01.912 254 11812.57 203.65 52544.24 88888.00 2016-09-10 07:08:02.412 254 11812.56 203.67 52544.24 88888.00 2016-09-10 07:08:02.912 254 11812.53 203.71 52544.30 88888.00 2016-09-10 07:08:03.412 254 11812.49 203.71 52544.38 88888.00 2016-09-10 07:08:03.912 254 11812.47 203.70 52544.40 88888.00 2016-09-10 07:08:04.412 254 11812.45 203.67 52544.38 88888.00 2016-09-10 07:08:04.912 254 11812.38 203.72 52544.40 88888.00 2016-09-10 07:08:05.412 254 11812.35 203.74 52544.45 88888.00 2016-09-10 07:08:05.912 254 11812.29 203.75 52544.48 88888.00 2016-09-10 07:08:06.412 254 11812.21 203.78 52544.56 88888.00 2016-09-10 07:08:06.912 254 11812.13 203.84 52544.64 88888.00 2016-09-10 07:08:07.412 254 11812.07 203.86 52544.74 88888.00 2016-09-10 07:08:07.912 254 11812.03 203.84 52544.73 88888.00 2016-09-10 07:08:08.412 254 11812.00 203.84 52544.70 88888.00 2016-09-10 07:08:08.912 254 11811.96 203.89 52544.78 88888.00 2016-09-10 07:08:09.412 254 11812.19 203.84 52544.56 88888.00 2016-09-10 07:08:09.912 254 11812.20 203.80 52544.50 88888.00 2016-09-10 07:08:10.412 254 11812.17 203.76 52544.49 88888.00 2016-09-10 07:08:10.912 254 11812.20 203.75 52544.47 88888.00 2016-09-10 07:08:11.412 254 11812.26 203.73 52544.41 88888.00 2016-09-10 07:08:11.912 254 11812.28 203.72 52544.39 88888.00 2016-09-10 07:08:12.412 254 11812.29 203.74 52544.37 88888.00 2016-09-10 07:08:12.912 254 11812.27 203.73 52544.39 88888.00 2016-09-10 07:08:13.412 254 11812.22 203.73 52544.40 88888.00 2016-09-10 07:08:13.912 254 11812.16 203.73 52544.45 88888.00 2016-09-10 07:08:14.412 254 11812.20 203.73 52544.37 88888.00 2016-09-10 07:08:14.912 254 11812.34 203.66 52544.24 88888.00 2016-09-10 07:08:15.412 254 11812.46 203.61 52544.14 88888.00 2016-09-10 07:08:15.912 254 11812.52 203.59 52544.12 88888.00 2016-09-10 07:08:16.412 254 11812.49 203.60 52544.15 88888.00 2016-09-10 07:08:16.912 254 11812.45 203.61 52544.24 88888.00 2016-09-10 07:08:17.412 254 11812.46 203.59 52544.25 88888.00 2016-09-10 07:08:17.912 254 11812.54 203.55 52544.19 88888.00 2016-09-10 07:08:18.412 254 11812.54 203.54 52544.14 88888.00 2016-09-10 07:08:18.912 254 11812.55 203.52 52544.13 88888.00 2016-09-10 07:08:19.412 254 11812.55 203.54 52544.13 88888.00 2016-09-10 07:08:19.912 254 11812.52 203.55 52544.11 88888.00 2016-09-10 07:08:20.412 254 11812.49 203.59 52544.12 88888.00 2016-09-10 07:08:20.912 254 11812.48 203.57 52544.13 88888.00 2016-09-10 07:08:21.412 254 11812.46 203.61 52544.15 88888.00 2016-09-10 07:08:21.912 254 11812.51 203.65 52544.14 88888.00 2016-09-10 07:08:22.412 254 11812.51 203.65 52544.16 88888.00 2016-09-10 07:08:22.912 254 11812.52 203.63 52544.13 88888.00 2016-09-10 07:08:23.412 254 11812.51 203.59 52544.14 88888.00 2016-09-10 07:08:23.912 254 11812.46 203.57 52544.15 88888.00 2016-09-10 07:08:24.412 254 11812.48 203.62 52544.15 88888.00 2016-09-10 07:08:24.912 254 11812.58 203.59 52544.12 88888.00 2016-09-10 07:08:25.412 254 11812.61 203.55 52544.07 88888.00 2016-09-10 07:08:25.912 254 11812.58 203.59 52544.06 88888.00 2016-09-10 07:08:26.412 254 11812.52 203.62 52544.19 88888.00 2016-09-10 07:08:26.912 254 11812.47 203.65 52544.29 88888.00 2016-09-10 07:08:27.412 254 11812.47 203.65 52544.31 88888.00 2016-09-10 07:08:27.912 254 11812.53 203.63 52544.26 88888.00 2016-09-10 07:08:28.412 254 11812.52 203.61 52544.21 88888.00 2016-09-10 07:08:28.912 254 11812.52 203.62 52544.23 88888.00 2016-09-10 07:08:29.412 254 11812.51 203.60 52544.28 88888.00 2016-09-10 07:08:29.912 254 11812.56 203.59 52544.23 88888.00 2016-09-10 07:08:30.412 254 11812.61 203.60 52544.19 88888.00 2016-09-10 07:08:30.912 254 11812.63 203.59 52544.17 88888.00 2016-09-10 07:08:31.412 254 11812.62 203.57 52544.17 88888.00 2016-09-10 07:08:31.912 254 11812.57 203.54 52544.15 88888.00 2016-09-10 07:08:32.412 254 11812.60 203.50 52544.15 88888.00 2016-09-10 07:08:32.912 254 11812.58 203.54 52544.17 88888.00 2016-09-10 07:08:33.412 254 11812.61 203.54 52544.19 88888.00 2016-09-10 07:08:33.912 254 11812.58 203.53 52544.21 88888.00 2016-09-10 07:08:34.412 254 11812.57 203.56 52544.23 88888.00 2016-09-10 07:08:34.912 254 11812.57 203.53 52544.22 88888.00 2016-09-10 07:08:35.412 254 11812.60 203.47 52544.15 88888.00 2016-09-10 07:08:35.912 254 11812.66 203.47 52544.13 88888.00 2016-09-10 07:08:36.412 254 11812.71 203.46 52544.14 88888.00 2016-09-10 07:08:36.912 254 11812.73 203.47 52544.12 88888.00 2016-09-10 07:08:37.412 254 11812.71 203.44 52544.13 88888.00 2016-09-10 07:08:37.912 254 11812.70 203.40 52544.08 88888.00 2016-09-10 07:08:38.412 254 11812.64 203.42 52544.05 88888.00 2016-09-10 07:08:38.912 254 11812.62 203.45 52544.11 88888.00 2016-09-10 07:08:39.412 254 11812.63 203.43 52544.14 88888.00 2016-09-10 07:08:39.912 254 11812.62 203.44 52544.21 88888.00 2016-09-10 07:08:40.412 254 11812.58 203.50 52544.28 88888.00 2016-09-10 07:08:40.912 254 11812.58 203.52 52544.26 88888.00 2016-09-10 07:08:41.412 254 11812.61 203.50 52544.22 88888.00 2016-09-10 07:08:41.912 254 11812.57 203.49 52544.23 88888.00 2016-09-10 07:08:42.412 254 11812.57 203.44 52544.23 88888.00 2016-09-10 07:08:42.912 254 11812.62 203.46 52544.23 88888.00 2016-09-10 07:08:43.412 254 11812.69 203.45 52544.23 88888.00 2016-09-10 07:08:43.912 254 11812.69 203.44 52544.24 88888.00 2016-09-10 07:08:44.412 254 11812.63 203.40 52544.24 88888.00 2016-09-10 07:08:44.912 254 11812.55 203.42 52544.30 88888.00 2016-09-10 07:08:45.412 254 11812.54 203.44 52544.28 88888.00 2016-09-10 07:08:45.912 254 11812.58 203.43 52544.21 88888.00 2016-09-10 07:08:46.412 254 11812.57 203.50 52544.23 88888.00 2016-09-10 07:08:46.912 254 11812.54 203.53 52544.24 88888.00 2016-09-10 07:08:47.412 254 11812.55 203.50 52544.24 88888.00 2016-09-10 07:08:47.912 254 11812.57 203.46 52544.26 88888.00 2016-09-10 07:08:48.412 254 11812.60 203.44 52544.28 88888.00 2016-09-10 07:08:48.912 254 11812.53 203.51 52544.30 88888.00 2016-09-10 07:08:49.412 254 11812.52 203.51 52544.28 88888.00 2016-09-10 07:08:49.912 254 11812.45 203.52 52544.39 88888.00 2016-09-10 07:08:50.412 254 11812.22 203.59 52544.60 88888.00 2016-09-10 07:08:50.912 254 11812.12 203.62 52544.70 88888.00 2016-09-10 07:08:51.412 254 11812.17 203.60 52544.68 88888.00 2016-09-10 07:08:51.912 254 11812.26 203.55 52544.57 88888.00 2016-09-10 07:08:52.412 254 11812.30 203.55 52544.52 88888.00 2016-09-10 07:08:52.912 254 11812.34 203.53 52544.52 88888.00 2016-09-10 07:08:53.412 254 11812.42 203.51 52544.47 88888.00 2016-09-10 07:08:53.912 254 11812.40 203.59 52544.48 88888.00 2016-09-10 07:08:54.412 254 11812.38 203.56 52544.47 88888.00 2016-09-10 07:08:54.912 254 11812.31 203.57 52544.47 88888.00 2016-09-10 07:08:55.412 254 11812.23 203.56 52544.49 88888.00 2016-09-10 07:08:55.912 254 11812.22 203.60 52544.59 88888.00 2016-09-10 07:08:56.412 254 11812.18 203.59 52544.59 88888.00 2016-09-10 07:08:56.912 254 11812.14 203.56 52544.61 88888.00 2016-09-10 07:08:57.412 254 11812.18 203.52 52544.59 88888.00 2016-09-10 07:08:57.912 254 11812.12 203.54 52544.58 88888.00 2016-09-10 07:08:58.412 254 11812.16 203.57 52544.56 88888.00 2016-09-10 07:08:58.912 254 11812.13 203.59 52544.55 88888.00 2016-09-10 07:08:59.412 254 11812.12 203.59 52544.58 88888.00 2016-09-10 07:08:59.912 254 11812.04 203.64 52544.65 88888.00 2016-09-10 07:09:00.412 254 11812.04 203.64 52544.70 88888.00 2016-09-10 07:09:00.912 254 11812.08 203.62 52544.65 88888.00 2016-09-10 07:09:01.412 254 11812.16 203.56 52544.54 88888.00 2016-09-10 07:09:01.912 254 11812.10 203.57 52544.63 88888.00 2016-09-10 07:09:02.412 254 11812.08 203.61 52544.68 88888.00 2016-09-10 07:09:02.912 254 11812.14 203.59 52544.59 88888.00 2016-09-10 07:09:03.412 254 11812.13 203.57 52544.59 88888.00 2016-09-10 07:09:03.912 254 11812.16 203.57 52544.57 88888.00 2016-09-10 07:09:04.412 254 11812.19 203.57 52544.51 88888.00 2016-09-10 07:09:04.912 254 11812.13 203.63 52544.55 88888.00 2016-09-10 07:09:05.412 254 11812.18 203.56 52544.55 88888.00 2016-09-10 07:09:05.912 254 11812.29 203.47 52544.50 88888.00 2016-09-10 07:09:06.412 254 11812.26 203.46 52544.56 88888.00 2016-09-10 07:09:06.912 254 11812.22 203.50 52544.56 88888.00 2016-09-10 07:09:07.412 254 11812.26 203.47 52544.55 88888.00 2016-09-10 07:09:07.912 254 11812.26 203.44 52544.56 88888.00 2016-09-10 07:09:08.412 254 11812.28 203.39 52544.54 88888.00 2016-09-10 07:09:08.912 254 11812.27 203.40 52544.52 88888.00 2016-09-10 07:09:09.412 254 11812.23 203.37 52544.51 88888.00 2016-09-10 07:09:09.912 254 11812.21 203.36 52544.52 88888.00 2016-09-10 07:09:10.412 254 11812.14 203.39 52544.63 88888.00 2016-09-10 07:09:10.912 254 11812.08 203.40 52544.73 88888.00 2016-09-10 07:09:11.412 254 11812.07 203.40 52544.83 88888.00 2016-09-10 07:09:11.912 254 11812.19 203.35 52544.74 88888.00 2016-09-10 07:09:12.412 254 11812.23 203.34 52544.67 88888.00 2016-09-10 07:09:12.912 254 11812.28 203.32 52544.65 88888.00 2016-09-10 07:09:13.412 254 11812.30 203.27 52544.58 88888.00 2016-09-10 07:09:13.912 254 11812.30 203.23 52544.59 88888.00 2016-09-10 07:09:14.412 254 11812.29 203.23 52544.61 88888.00 2016-09-10 07:09:14.912 254 11812.29 203.23 52544.64 88888.00 2016-09-10 07:09:15.412 254 11812.31 203.21 52544.59 88888.00 2016-09-10 07:09:15.912 254 11812.36 203.20 52544.49 88888.00 2016-09-10 07:09:16.412 254 11812.38 203.16 52544.49 88888.00 2016-09-10 07:09:16.912 254 11812.18 203.24 52544.70 88888.00 2016-09-10 07:09:17.412 254 11811.94 203.31 52545.01 88888.00 2016-09-10 07:09:17.912 254 11811.67 203.33 52545.28 88888.00 2016-09-10 07:09:18.412 254 11811.63 203.32 52545.31 88888.00 2016-09-10 07:09:18.912 254 11811.83 203.21 52545.14 88888.00 2016-09-10 07:09:19.412 254 11811.91 203.20 52545.09 88888.00 2016-09-10 07:09:19.912 254 11811.91 203.16 52545.05 88888.00 2016-09-10 07:09:20.412 254 11811.92 203.16 52545.04 88888.00 2016-09-10 07:09:20.912 254 11811.79 203.24 52545.21 88888.00 2016-09-10 07:09:21.412 254 11811.51 203.33 52545.55 88888.00 2016-09-10 07:09:21.912 254 11811.47 203.27 52545.58 88888.00 2016-09-10 07:09:22.412 254 11811.44 203.23 52545.61 88888.00 2016-09-10 07:09:22.912 254 11811.43 203.24 52545.58 88888.00 2016-09-10 07:09:23.412 254 11811.60 203.18 52545.39 88888.00 2016-09-10 07:09:23.912 254 11811.81 203.07 52545.18 88888.00 2016-09-10 07:09:24.412 254 11812.01 202.94 52545.01 88888.00 2016-09-10 07:09:24.912 254 11812.09 202.88 52544.91 88888.00 2016-09-10 07:09:25.412 254 11812.10 202.81 52544.86 88888.00 2016-09-10 07:09:25.912 254 11812.17 202.74 52544.77 88888.00 2016-09-10 07:09:26.412 254 11812.17 202.68 52544.72 88888.00 2016-09-10 07:09:26.912 254 11812.20 202.67 52544.69 88888.00 2016-09-10 07:09:27.412 254 11812.26 202.68 52544.66 88888.00 2016-09-10 07:09:27.912 254 11812.28 202.63 52544.67 88888.00 2016-09-10 07:09:28.412 254 11812.27 202.60 52544.63 88888.00 2016-09-10 07:09:28.912 254 11812.27 202.56 52544.59 88888.00 2016-09-10 07:09:29.412 254 11812.29 202.55 52544.59 88888.00 2016-09-10 07:09:29.912 254 11812.33 202.54 52544.59 88888.00 2016-09-10 07:09:30.412 254 11812.29 202.52 52544.59 88888.00 2016-09-10 07:09:30.912 254 11812.33 202.45 52544.58 88888.00 2016-09-10 07:09:31.412 254 11812.35 202.40 52544.58 88888.00 2016-09-10 07:09:31.912 254 11812.34 202.43 52544.55 88888.00 2016-09-10 07:09:32.412 254 11812.36 202.40 52544.58 88888.00 2016-09-10 07:09:32.912 254 11812.37 202.36 52544.58 88888.00 2016-09-10 07:09:33.412 254 11812.43 202.33 52544.56 88888.00 2016-09-10 07:09:33.912 254 11812.43 202.31 52544.52 88888.00 2016-09-10 07:09:34.412 254 11812.37 202.31 52544.59 88888.00 2016-09-10 07:09:34.912 254 11812.37 202.33 52544.63 88888.00 2016-09-10 07:09:35.412 254 11812.44 202.29 52544.59 88888.00 2016-09-10 07:09:35.912 254 11812.40 202.26 52544.64 88888.00 2016-09-10 07:09:36.412 254 11812.36 202.25 52544.72 88888.00 2016-09-10 07:09:36.912 254 11812.28 202.23 52544.76 88888.00 2016-09-10 07:09:37.412 254 11812.28 202.21 52544.82 88888.00 2016-09-10 07:09:37.912 254 11812.29 202.23 52544.83 88888.00 2016-09-10 07:09:38.412 254 11812.31 202.21 52544.81 88888.00 2016-09-10 07:09:38.912 254 11812.37 202.19 52544.76 88888.00 2016-09-10 07:09:39.412 254 11812.28 202.17 52544.83 88888.00 2016-09-10 07:09:39.912 254 11812.28 202.14 52544.86 88888.00 2016-09-10 07:09:40.413 254 11812.21 202.12 52544.87 88888.00 2016-09-10 07:09:40.913 254 11812.21 202.14 52544.86 88888.00 2016-09-10 07:09:41.413 254 11812.22 202.16 52544.87 88888.00 2016-09-10 07:09:41.913 254 11812.21 202.17 52544.88 88888.00 2016-09-10 07:09:42.413 254 11812.20 202.09 52544.86 88888.00 2016-09-10 07:09:42.913 254 11812.20 202.04 52544.83 88888.00 2016-09-10 07:09:43.413 254 11812.21 202.04 52544.79 88888.00 2016-09-10 07:09:43.913 254 11812.21 202.00 52544.77 88888.00 2016-09-10 07:09:44.413 254 11812.23 201.95 52544.73 88888.00 2016-09-10 07:09:44.913 254 11812.19 201.92 52544.85 88888.00 2016-09-10 07:09:45.413 254 11812.13 201.96 52545.00 88888.00 2016-09-10 07:09:45.913 254 11812.19 201.97 52544.99 88888.00 2016-09-10 07:09:46.413 254 11812.27 201.92 52544.92 88888.00 2016-09-10 07:09:46.913 254 11812.31 201.88 52544.85 88888.00 2016-09-10 07:09:47.413 254 11812.37 201.80 52544.74 88888.00 2016-09-10 07:09:47.913 254 11812.43 201.78 52544.72 88888.00 2016-09-10 07:09:48.413 254 11812.44 201.75 52544.73 88888.00 2016-09-10 07:09:48.913 254 11812.44 201.75 52544.73 88888.00 2016-09-10 07:09:49.413 254 11812.42 201.75 52544.73 88888.00 2016-09-10 07:09:49.913 254 11812.38 201.77 52544.72 88888.00 2016-09-10 07:09:50.413 254 11812.40 201.72 52544.67 88888.00 2016-09-10 07:09:50.913 254 11812.42 201.67 52544.61 88888.00 2016-09-10 07:09:51.413 254 11812.40 201.70 52544.66 88888.00 2016-09-10 07:09:51.913 254 11812.36 201.71 52544.75 88888.00 2016-09-10 07:09:52.413 254 11812.40 201.62 52544.70 88888.00 2016-09-10 07:09:52.913 254 11812.47 201.57 52544.67 88888.00 2016-09-10 07:09:53.413 254 11812.44 201.59 52544.69 88888.00 2016-09-10 07:09:53.913 254 11812.39 201.58 52544.70 88888.00 2016-09-10 07:09:54.413 254 11812.38 201.56 52544.78 88888.00 2016-09-10 07:09:54.913 254 11812.25 201.57 52544.93 88888.00 2016-09-10 07:09:55.413 254 11812.10 201.62 52545.03 88888.00 2016-09-10 07:09:55.913 254 11812.05 201.67 52545.07 88888.00 2016-09-10 07:09:56.413 254 11811.98 201.69 52545.14 88888.00 2016-09-10 07:09:56.913 254 11812.17 201.59 52544.95 88888.00 2016-09-10 07:09:57.413 254 11812.19 201.55 52544.96 88888.00 2016-09-10 07:09:57.913 254 11812.14 201.49 52544.95 88888.00 2016-09-10 07:09:58.413 254 11812.26 201.43 52544.81 88888.00 2016-09-10 07:09:58.913 254 11812.31 201.42 52544.77 88888.00 2016-09-10 07:09:59.413 254 11812.34 201.43 52544.76 88888.00 2016-09-10 07:09:59.913 254 11812.28 201.41 52544.79 88888.00 2016-09-10 07:10:00.413 254 11812.23 201.41 52544.77 88888.00 2016-09-10 07:10:00.913 254 11812.25 201.40 52544.69 88888.00 2016-09-10 07:10:01.413 254 11812.22 201.37 52544.66 88888.00 2016-09-10 07:10:01.913 254 11812.22 201.40 52544.63 88888.00 2016-09-10 07:10:02.413 254 11812.19 201.44 52544.67 88888.00 2016-09-10 07:10:02.913 254 11812.18 201.48 52544.69 88888.00 2016-09-10 07:10:03.413 254 11812.12 201.46 52544.78 88888.00 2016-09-10 07:10:03.913 254 11812.12 201.46 52544.83 88888.00 2016-09-10 07:10:04.413 254 11812.11 201.46 52544.77 88888.00 2016-09-10 07:10:04.913 254 11812.08 201.44 52544.81 88888.00 2016-09-10 07:10:05.413 254 11811.98 201.46 52544.88 88888.00 2016-09-10 07:10:05.913 254 11811.94 201.48 52544.90 88888.00 2016-09-10 07:10:06.413 254 11811.95 201.51 52544.90 88888.00 2016-09-10 07:10:06.913 254 11811.86 201.55 52544.99 88888.00 2016-09-10 07:10:07.413 254 11811.88 201.55 52544.96 88888.00 2016-09-10 07:10:07.913 254 11811.90 201.53 52544.98 88888.00 2016-09-10 07:10:08.413 254 11811.86 201.53 52544.99 88888.00 2016-09-10 07:10:08.913 254 11811.85 201.55 52545.02 88888.00 2016-09-10 07:10:09.413 254 11811.78 201.53 52545.08 88888.00 2016-09-10 07:10:09.913 254 11811.75 201.52 52545.08 88888.00 2016-09-10 07:10:10.413 254 11811.79 201.53 52545.03 88888.00 2016-09-10 07:10:10.913 254 11811.81 201.49 52545.00 88888.00 2016-09-10 07:10:11.413 254 11811.75 201.49 52545.08 88888.00 2016-09-10 07:10:11.913 254 11811.68 201.53 52545.13 88888.00 2016-09-10 07:10:12.413 254 11811.60 201.57 52545.14 88888.00 2016-09-10 07:10:12.913 254 11811.56 201.60 52545.17 88888.00 2016-09-10 07:10:13.413 254 11811.63 201.51 52545.10 88888.00 2016-09-10 07:10:13.913 254 11811.63 201.47 52545.09 88888.00 2016-09-10 07:10:14.413 254 11811.59 201.48 52545.16 88888.00 2016-09-10 07:10:14.913 254 11811.49 201.47 52545.22 88888.00 2016-09-10 07:10:15.413 254 11811.44 201.50 52545.29 88888.00 2016-09-10 07:10:15.913 254 11811.41 201.51 52545.30 88888.00 2016-09-10 07:10:16.413 254 11811.49 201.47 52545.16 88888.00 2016-09-10 07:10:16.913 254 11811.49 201.44 52545.12 88888.00 2016-09-10 07:10:17.413 254 11811.37 201.44 52545.25 88888.00 2016-09-10 07:10:17.913 254 11811.25 201.44 52545.36 88888.00 2016-09-10 07:10:18.413 254 11811.25 201.44 52545.37 88888.00 2016-09-10 07:10:18.913 254 11811.39 201.34 52545.25 88888.00 2016-09-10 07:10:19.413 254 11811.49 201.29 52545.13 88888.00 2016-09-10 07:10:19.913 254 11811.48 201.30 52545.08 88888.00 2016-09-10 07:10:20.413 254 11811.51 201.29 52545.05 88888.00 2016-09-10 07:10:20.913 254 11811.49 201.29 52545.12 88888.00 2016-09-10 07:10:21.413 254 11811.42 201.32 52545.22 88888.00 2016-09-10 07:10:21.913 254 11811.52 201.26 52545.11 88888.00 2016-09-10 07:10:22.413 254 11811.58 201.19 52545.00 88888.00 2016-09-10 07:10:22.913 254 11811.58 201.14 52545.01 88888.00 2016-09-10 07:10:23.413 254 11811.59 201.14 52544.99 88888.00 2016-09-10 07:10:23.913 254 11811.53 201.22 52545.05 88888.00 2016-09-10 07:10:24.413 254 11811.39 201.27 52545.22 88888.00 2016-09-10 07:10:24.913 254 11811.34 201.24 52545.22 88888.00 2016-09-10 07:10:25.413 254 11811.23 201.28 52545.32 88888.00 2016-09-10 07:10:25.913 254 11811.08 201.31 52545.46 88888.00 2016-09-10 07:10:26.413 254 11810.82 201.37 52545.76 88888.00 2016-09-10 07:10:26.913 254 11810.74 201.34 52545.84 88888.00 2016-09-10 07:10:27.413 254 11810.85 201.29 52545.75 88888.00 2016-09-10 07:10:27.913 254 11810.91 201.26 52545.63 88888.00 2016-09-10 07:10:28.413 254 11810.93 201.21 52545.60 88888.00 2016-09-10 07:10:28.913 254 11810.89 201.27 52545.66 88888.00 2016-09-10 07:10:29.413 254 11810.93 201.28 52545.69 88888.00 2016-09-10 07:10:29.913 254 11810.96 201.24 52545.65 88888.00 2016-09-10 07:10:30.413 254 11811.02 201.20 52545.57 88888.00 2016-09-10 07:10:30.913 254 11811.20 201.09 52545.43 88888.00 2016-09-10 07:10:31.413 254 11811.23 201.05 52545.46 88888.00 2016-09-10 07:10:31.913 254 11810.95 201.17 52545.73 88888.00 2016-09-10 07:10:32.413 254 11810.71 201.22 52546.01 88888.00 2016-09-10 07:10:32.913 254 11810.70 201.18 52546.01 88888.00 2016-09-10 07:10:33.413 254 11810.74 201.10 52545.97 88888.00 2016-09-10 07:10:33.913 254 11810.95 201.02 52545.78 88888.00 2016-09-10 07:10:34.413 254 11811.12 200.97 52545.67 88888.00 2016-09-10 07:10:34.913 254 11811.12 200.93 52545.70 88888.00 2016-09-10 07:10:35.413 254 11811.09 200.97 52545.72 88888.00 2016-09-10 07:10:35.913 254 11811.09 200.99 52545.78 88888.00 2016-09-10 07:10:36.413 254 11811.25 200.84 52545.63 88888.00 2016-09-10 07:10:36.913 254 11811.43 200.74 52545.46 88888.00 2016-09-10 07:10:37.413 254 11811.43 200.71 52545.52 88888.00 2016-09-10 07:10:37.913 254 11811.59 200.66 52545.38 88888.00 2016-09-10 07:10:38.413 254 11811.84 200.53 52545.11 88888.00 2016-09-10 07:10:38.913 254 11811.94 200.44 52544.95 88888.00 2016-09-10 07:10:39.413 254 11812.00 200.37 52544.86 88888.00 2016-09-10 07:10:39.913 254 11812.01 200.33 52544.84 88888.00 2016-09-10 07:10:40.413 254 11812.03 200.32 52544.81 88888.00 2016-09-10 07:10:40.913 254 11812.04 200.26 52544.86 88888.00 2016-09-10 07:10:41.413 254 11812.01 200.27 52544.86 88888.00 2016-09-10 07:10:41.913 254 11811.88 200.25 52545.01 88888.00 2016-09-10 07:10:42.413 254 11811.93 200.24 52545.02 88888.00 2016-09-10 07:10:42.913 254 11811.87 200.22 52545.01 88888.00 2016-09-10 07:10:43.413 254 11811.60 200.32 52545.28 88888.00 2016-09-10 07:10:43.913 254 11811.64 200.29 52545.29 88888.00 2016-09-10 07:10:44.413 254 11811.77 200.21 52545.14 88888.00 2016-09-10 07:10:44.913 254 11811.78 200.17 52545.13 88888.00 2016-09-10 07:10:45.413 254 11811.82 200.14 52545.14 88888.00 2016-09-10 07:10:45.913 254 11812.03 200.06 52544.93 88888.00 2016-09-10 07:10:46.413 254 11812.02 200.01 52544.93 88888.00 2016-09-10 07:10:46.913 254 11812.09 199.93 52544.82 88888.00 2016-09-10 07:10:47.413 254 11812.21 199.81 52544.65 88888.00 2016-09-10 07:10:47.913 254 11812.28 199.75 52544.60 88888.00 2016-09-10 07:10:48.413 254 11812.26 199.69 52544.68 88888.00 2016-09-10 07:10:48.913 254 11812.33 199.67 52544.64 88888.00 2016-09-10 07:10:49.413 254 11812.42 199.59 52544.48 88888.00 2016-09-10 07:10:49.913 254 11812.51 199.50 52544.40 88888.00 2016-09-10 07:10:50.413 254 11812.53 199.49 52544.41 88888.00 2016-09-10 07:10:50.913 254 11812.55 199.44 52544.35 88888.00 2016-09-10 07:10:51.413 254 11812.63 199.34 52544.23 88888.00 2016-09-10 07:10:51.913 254 11812.74 199.26 52544.13 88888.00 2016-09-10 07:10:52.413 254 11812.80 199.20 52544.06 88888.00 2016-09-10 07:10:52.913 254 11812.62 199.20 52544.20 88888.00 2016-09-10 07:10:53.413 254 11812.22 199.34 52544.63 88888.00 2016-09-10 07:10:53.913 254 11811.88 199.45 52544.99 88888.00 2016-09-10 07:10:54.413 254 11811.60 199.50 52545.34 88888.00 2016-09-10 07:10:54.913 254 11811.52 199.50 52545.46 88888.00 2016-09-10 07:10:55.413 254 11812.21 199.21 52544.69 88888.00 2016-09-10 07:10:55.913 254 11812.55 199.06 52544.34 88888.00 2016-09-10 07:10:56.413 254 11812.77 198.94 52544.11 88888.00 2016-09-10 07:10:56.913 254 11812.84 198.87 52544.01 88888.00 2016-09-10 07:10:57.413 254 11812.88 198.84 52543.97 88888.00 2016-09-10 07:10:57.913 254 11812.86 198.75 52544.04 88888.00 2016-09-10 07:10:58.413 254 11812.83 198.69 52544.04 88888.00 2016-09-10 07:10:58.913 254 11812.80 198.65 52544.08 88888.00 2016-09-10 07:10:59.413 254 11812.67 198.63 52544.21 88888.00 2016-09-10 07:10:59.913 254 11812.56 198.65 52544.33 88888.00 2016-09-10 07:11:00.413 254 11812.51 198.60 52544.39 88888.00 2016-09-10 07:11:00.913 254 11812.49 198.60 52544.40 88888.00 2016-09-10 07:11:01.413 254 11812.49 198.51 52544.40 88888.00 2016-09-10 07:11:01.913 254 11812.51 198.47 52544.37 88888.00 2016-09-10 07:11:02.413 254 11812.43 198.43 52544.43 88888.00 2016-09-10 07:11:02.913 254 11812.47 198.42 52544.39 88888.00 2016-09-10 07:11:03.413 254 11812.55 198.38 52544.33 88888.00 2016-09-10 07:11:03.913 254 11812.61 198.31 52544.24 88888.00 2016-09-10 07:11:04.413 254 11812.64 198.22 52544.15 88888.00 2016-09-10 07:11:04.913 254 11812.62 198.22 52544.12 88888.00 2016-09-10 07:11:05.413 254 11812.60 198.20 52544.13 88888.00 2016-09-10 07:11:05.913 254 11812.62 198.14 52544.14 88888.00 2016-09-10 07:11:06.413 254 11812.65 198.11 52544.08 88888.00 2016-09-10 07:11:06.913 254 11812.67 198.08 52544.03 88888.00 2016-09-10 07:11:07.413 254 11812.64 198.05 52543.99 88888.00 2016-09-10 07:11:07.913 254 11812.63 198.03 52543.99 88888.00 2016-09-10 07:11:08.413 254 11812.66 198.01 52544.01 88888.00 2016-09-10 07:11:08.913 254 11812.69 197.99 52543.99 88888.00 2016-09-10 07:11:09.413 254 11812.64 197.97 52543.99 88888.00 2016-09-10 07:11:09.913 254 11812.56 197.93 52544.03 88888.00 2016-09-10 07:11:10.413 254 11812.53 197.90 52544.02 88888.00 2016-09-10 07:11:10.913 254 11812.51 197.88 52543.99 88888.00 2016-09-10 07:11:11.413 254 11812.49 197.90 52543.99 88888.00 2016-09-10 07:11:11.913 254 11812.44 197.89 52544.01 88888.00 2016-09-10 07:11:12.413 254 11812.43 197.91 52544.05 88888.00 2016-09-10 07:11:12.913 254 11812.42 197.92 52544.05 88888.00 2016-09-10 07:11:13.413 254 11812.39 197.88 52544.05 88888.00 2016-09-10 07:11:13.913 254 11812.40 197.84 52544.04 88888.00 2016-09-10 07:11:14.413 254 11812.38 197.82 52544.01 88888.00 2016-09-10 07:11:14.913 254 11812.34 197.85 52544.05 88888.00 2016-09-10 07:11:15.413 254 11812.25 197.93 52544.10 88888.00 2016-09-10 07:11:15.913 254 11812.18 197.98 52544.08 88888.00 2016-09-10 07:11:16.413 254 11812.17 197.97 52544.07 88888.00 2016-09-10 07:11:16.913 254 11812.20 197.98 52544.05 88888.00 2016-09-10 07:11:17.413 254 11812.23 198.00 52544.04 88888.00 2016-09-10 07:11:17.913 254 11812.22 198.04 52544.07 88888.00 2016-09-10 07:11:18.413 254 11812.26 198.04 52544.05 88888.00 2016-09-10 07:11:18.913 254 11812.27 198.00 52544.03 88888.00 2016-09-10 07:11:19.413 254 11812.21 198.02 52544.02 88888.00 2016-09-10 07:11:19.913 254 11812.25 198.05 52544.07 88888.00 2016-09-10 07:11:20.413 254 11812.22 198.04 52544.12 88888.00 2016-09-10 07:11:20.913 254 11812.09 198.05 52544.14 88888.00 2016-09-10 07:11:21.413 254 11812.11 198.09 52544.14 88888.00 2016-09-10 07:11:21.913 254 11812.14 198.11 52544.11 88888.00 2016-09-10 07:11:22.413 254 11812.19 198.11 52544.10 88888.00 2016-09-10 07:11:22.913 254 11812.21 198.12 52544.13 88888.00 2016-09-10 07:11:23.413 254 11812.20 198.13 52544.05 88888.00 2016-09-10 07:11:23.913 254 11812.23 198.13 52543.95 88888.00 2016-09-10 07:11:24.413 254 11812.30 198.08 52543.90 88888.00 2016-09-10 07:11:24.913 254 11812.36 198.04 52543.91 88888.00 2016-09-10 07:11:25.413 254 11812.37 198.05 52543.93 88888.00 2016-09-10 07:11:25.913 254 11812.29 198.10 52544.04 88888.00 2016-09-10 07:11:26.413 254 11812.29 198.11 52544.05 88888.00 2016-09-10 07:11:26.913 254 11812.35 198.14 52544.02 88888.00 2016-09-10 07:11:27.413 254 11812.34 198.16 52543.99 88888.00 2016-09-10 07:11:27.913 254 11812.36 198.18 52543.98 88888.00 2016-09-10 07:11:28.413 254 11812.36 198.19 52543.98 88888.00 2016-09-10 07:11:28.913 254 11812.40 198.14 52543.96 88888.00 2016-09-10 07:11:29.413 254 11812.43 198.14 52543.91 88888.00 2016-09-10 07:11:29.913 254 11812.35 198.20 52543.95 88888.00 2016-09-10 07:11:30.413 254 11812.37 198.19 52543.94 88888.00 2016-09-10 07:11:30.913 254 11812.40 198.22 52543.93 88888.00 2016-09-10 07:11:31.413 254 11812.39 198.26 52543.89 88888.00 2016-09-10 07:11:31.913 254 11812.35 198.26 52543.91 88888.00 2016-09-10 07:11:32.413 254 11812.31 198.28 52543.95 88888.00 2016-09-10 07:11:32.913 254 11812.33 198.23 52543.96 88888.00 2016-09-10 07:11:33.413 254 11812.36 198.22 52543.95 88888.00 2016-09-10 07:11:33.913 254 11812.38 198.23 52543.94 88888.00 2016-09-10 07:11:34.413 254 11812.37 198.27 52543.97 88888.00 2016-09-10 07:11:34.913 254 11812.25 198.29 52544.13 88888.00 2016-09-10 07:11:35.413 254 11812.19 198.32 52544.20 88888.00 2016-09-10 07:11:35.913 254 11812.13 198.32 52544.25 88888.00 2016-09-10 07:11:36.413 254 11812.09 198.34 52544.26 88888.00 2016-09-10 07:11:36.913 254 11812.17 198.33 52544.14 88888.00 2016-09-10 07:11:37.413 254 11812.29 198.29 52544.03 88888.00 2016-09-10 07:11:37.913 254 11812.37 198.30 52544.01 88888.00 2016-09-10 07:11:38.413 254 11812.29 198.34 52544.06 88888.00 2016-09-10 07:11:38.913 254 11812.35 198.34 52543.97 88888.00 2016-09-10 07:11:39.413 254 11812.27 198.39 52544.05 88888.00 2016-09-10 07:11:39.913 254 11812.27 198.39 52544.10 88888.00 2016-09-10 07:11:40.413 254 11812.36 198.37 52544.08 88888.00 2016-09-10 07:11:40.913 254 11812.36 198.37 52544.07 88888.00 2016-09-10 07:11:41.413 254 11812.36 198.41 52544.06 88888.00 2016-09-10 07:11:41.913 254 11812.42 198.41 52544.03 88888.00 2016-09-10 07:11:42.413 254 11812.42 198.43 52543.99 88888.00 2016-09-10 07:11:42.913 254 11812.38 198.45 52544.06 88888.00 2016-09-10 07:11:43.413 254 11812.46 198.41 52544.04 88888.00 2016-09-10 07:11:43.913 254 11812.55 198.39 52543.96 88888.00 2016-09-10 07:11:44.413 254 11812.58 198.37 52543.95 88888.00 2016-09-10 07:11:44.913 254 11812.61 198.33 52543.95 88888.00 2016-09-10 07:11:45.413 254 11812.62 198.34 52543.93 88888.00 2016-09-10 07:11:45.913 254 11812.63 198.31 52543.93 88888.00 2016-09-10 07:11:46.413 254 11812.67 198.24 52543.90 88888.00 2016-09-10 07:11:46.913 254 11812.64 198.26 52543.91 88888.00 2016-09-10 07:11:47.413 254 11812.62 198.24 52543.93 88888.00 2016-09-10 07:11:47.913 254 11812.63 198.23 52543.93 88888.00 2016-09-10 07:11:48.413 254 11812.61 198.18 52543.97 88888.00 2016-09-10 07:11:48.913 254 11812.65 198.11 52543.96 88888.00 2016-09-10 07:11:49.413 254 11812.71 198.09 52543.93 88888.00 2016-09-10 07:11:49.913 254 11812.75 198.10 52543.88 88888.00 2016-09-10 07:11:50.413 254 11812.77 198.07 52543.93 88888.00 2016-09-10 07:11:50.913 254 11812.80 198.05 52543.96 88888.00 2016-09-10 07:11:51.413 254 11812.87 198.01 52543.94 88888.00 2016-09-10 07:11:51.913 254 11812.86 197.95 52543.94 88888.00 2016-09-10 07:11:52.413 254 11812.83 197.95 52543.94 88888.00 2016-09-10 07:11:52.913 254 11812.81 197.94 52544.01 88888.00 2016-09-10 07:11:53.413 254 11812.74 197.90 52544.11 88888.00 2016-09-10 07:11:53.913 254 11812.79 197.88 52544.08 88888.00 2016-09-10 07:11:54.413 254 11812.83 197.79 52544.01 88888.00 2016-09-10 07:11:54.913 254 11812.70 197.75 52544.13 88888.00 2016-09-10 07:11:55.413 254 11812.57 197.80 52544.31 88888.00 2016-09-10 07:11:55.913 254 11812.79 197.77 52544.17 88888.00 2016-09-10 07:11:56.413 254 11812.89 197.69 52544.10 88888.00 2016-09-10 07:11:56.913 254 11812.81 197.70 52544.19 88888.00 2016-09-10 07:11:57.413 254 11812.69 197.72 52544.29 88888.00 2016-09-10 07:11:57.913 254 11812.74 197.66 52544.28 88888.00 2016-09-10 07:11:58.413 254 11812.81 197.61 52544.26 88888.00 2016-09-10 07:11:58.913 254 11812.92 197.55 52544.24 88888.00 2016-09-10 07:11:59.413 254 11812.98 197.48 52544.20 88888.00 2016-09-10 07:11:59.913 254 11813.01 197.43 52544.15 88888.00 2016-09-10 07:12:00.413 254 11813.12 197.42 52544.11 88888.00 2016-09-10 07:12:00.913 254 11813.19 197.37 52544.02 88888.00 2016-09-10 07:12:01.413 254 11813.15 197.37 52544.08 88888.00 2016-09-10 07:12:01.913 254 11812.98 197.37 52544.31 88888.00 2016-09-10 07:12:02.413 254 11812.86 197.33 52544.40 88888.00 2016-09-10 07:12:02.913 254 11812.93 197.23 52544.33 88888.00 2016-09-10 07:12:03.413 254 11812.90 197.24 52544.42 88888.00 2016-09-10 07:12:03.913 254 11812.97 197.29 52544.38 88888.00 2016-09-10 07:12:04.413 254 11813.00 197.25 52544.33 88888.00 2016-09-10 07:12:04.913 254 11813.07 197.22 52544.29 88888.00 2016-09-10 07:12:05.413 254 11813.12 197.20 52544.25 88888.00 2016-09-10 07:12:05.913 254 11813.12 197.19 52544.30 88888.00 2016-09-10 07:12:06.413 254 11813.13 197.13 52544.26 88888.00 2016-09-10 07:12:06.913 254 11813.09 197.07 52544.29 88888.00 2016-09-10 07:12:07.413 254 11813.08 197.08 52544.31 88888.00 2016-09-10 07:12:07.913 254 11813.04 197.11 52544.35 88888.00 2016-09-10 07:12:08.413 254 11812.90 197.15 52544.48 88888.00 2016-09-10 07:12:08.913 254 11813.27 196.97 52544.07 88888.00 2016-09-10 07:12:09.413 254 11813.47 196.94 52543.90 88888.00 2016-09-10 07:12:09.913 254 11813.33 197.00 52544.05 88888.00 2016-09-10 07:12:10.413 254 11813.07 197.08 52544.32 88888.00 2016-09-10 07:12:10.913 254 11813.01 197.11 52544.39 88888.00 2016-09-10 07:12:11.413 254 11812.96 197.08 52544.43 88888.00 2016-09-10 07:12:11.913 254 11813.02 197.02 52544.35 88888.00 2016-09-10 07:12:12.413 254 11813.07 196.96 52544.30 88888.00 2016-09-10 07:12:12.913 254 11812.99 196.97 52544.34 88888.00 2016-09-10 07:12:13.413 254 11812.88 197.04 52544.46 88888.00 2016-09-10 07:12:13.913 254 11812.73 197.08 52544.63 88888.00 2016-09-10 07:12:14.413 254 11812.80 197.04 52544.57 88888.00 2016-09-10 07:12:14.913 254 11812.73 197.05 52544.55 88888.00 2016-09-10 07:12:15.413 254 11812.66 197.06 52544.59 88888.00 2016-09-10 07:12:15.913 254 11812.63 197.03 52544.59 88888.00 2016-09-10 07:12:16.413 254 11812.55 196.96 52544.65 88888.00 2016-09-10 07:12:16.913 254 11812.36 196.98 52544.84 88888.00 2016-09-10 07:12:17.413 254 11812.19 197.01 52544.99 88888.00 2016-09-10 07:12:17.913 254 11812.18 196.97 52544.95 88888.00 2016-09-10 07:12:18.413 254 11812.11 196.94 52544.94 88888.00 2016-09-10 07:12:18.913 254 11812.01 196.96 52544.99 88888.00 2016-09-10 07:12:19.413 254 11812.08 196.93 52544.90 88888.00 2016-09-10 07:12:19.913 254 11812.19 196.84 52544.67 88888.00 2016-09-10 07:12:20.404 254 11812.38 196.73 52544.45 88888.00 2016-09-10 07:12:20.904 254 11812.47 196.71 52544.39 88888.00 2016-09-10 07:12:21.404 254 11812.47 196.65 52544.34 88888.00 2016-09-10 07:12:21.904 254 11812.44 196.62 52544.31 88888.00 2016-09-10 07:12:22.404 254 11812.44 196.58 52544.31 88888.00 2016-09-10 07:12:22.904 254 11812.38 196.56 52544.35 88888.00 2016-09-10 07:12:23.404 254 11812.30 196.56 52544.39 88888.00 2016-09-10 07:12:23.904 254 11812.27 196.57 52544.43 88888.00 2016-09-10 07:12:24.404 254 11812.74 196.39 52543.95 88888.00 2016-09-10 07:12:24.904 254 11813.16 196.25 52543.61 88888.00 2016-09-10 07:12:25.404 254 11813.23 196.17 52543.54 88888.00 2016-09-10 07:12:25.904 254 11813.37 196.08 52543.44 88888.00 2016-09-10 07:12:26.404 254 11813.47 196.03 52543.38 88888.00 2016-09-10 07:12:26.904 254 11813.48 196.00 52543.38 88888.00 2016-09-10 07:12:27.404 254 11813.44 195.98 52543.36 88888.00 2016-09-10 07:12:27.904 254 11813.40 195.98 52543.38 88888.00 2016-09-10 07:12:28.404 254 11813.44 195.94 52543.36 88888.00 2016-09-10 07:12:28.904 254 11813.49 195.91 52543.36 88888.00 2016-09-10 07:12:29.404 254 11813.31 195.94 52543.50 88888.00 2016-09-10 07:12:29.904 254 11813.23 195.88 52543.53 88888.00 2016-09-10 07:12:30.404 254 11813.30 195.86 52543.49 88888.00 2016-09-10 07:12:30.904 254 11813.36 195.81 52543.42 88888.00 2016-09-10 07:12:31.404 254 11813.37 195.78 52543.38 88888.00 2016-09-10 07:12:31.904 254 11813.40 195.74 52543.38 88888.00 2016-09-10 07:12:32.404 254 11813.40 195.72 52543.37 88888.00 2016-09-10 07:12:32.904 254 11813.40 195.71 52543.38 88888.00 2016-09-10 07:12:33.404 254 11813.39 195.68 52543.42 88888.00 2016-09-10 07:12:33.904 254 11813.43 195.65 52543.42 88888.00 2016-09-10 07:12:34.404 254 11813.35 195.65 52543.44 88888.00 2016-09-10 07:12:34.904 254 11813.35 195.65 52543.42 88888.00 2016-09-10 07:12:35.404 254 11813.37 195.60 52543.42 88888.00 2016-09-10 07:12:35.904 254 11813.36 195.59 52543.46 88888.00 2016-09-10 07:12:36.404 254 11813.31 195.59 52543.51 88888.00 2016-09-10 07:12:36.904 254 11813.45 195.50 52543.38 88888.00 2016-09-10 07:12:37.404 254 11813.60 195.45 52543.26 88888.00 2016-09-10 07:12:37.904 254 11813.60 195.42 52543.29 88888.00 2016-09-10 07:12:38.404 254 11813.60 195.38 52543.35 88888.00 2016-09-10 07:12:38.904 254 11813.61 195.38 52543.37 88888.00 2016-09-10 07:12:39.404 254 11813.63 195.38 52543.36 88888.00 2016-09-10 07:12:39.904 254 11813.68 195.31 52543.31 88888.00 2016-09-10 07:12:40.404 254 11813.71 195.32 52543.28 88888.00 2016-09-10 07:12:40.904 254 11813.80 195.36 52543.27 88888.00 2016-09-10 07:12:41.404 254 11813.87 195.32 52543.23 88888.00 2016-09-10 07:12:41.904 254 11813.91 195.28 52543.15 88888.00 2016-09-10 07:12:42.404 254 11813.89 195.24 52543.16 88888.00 2016-09-10 07:12:42.904 254 11813.92 195.23 52543.20 88888.00 2016-09-10 07:12:43.404 254 11813.92 195.21 52543.24 88888.00 2016-09-10 07:12:43.904 254 11813.86 195.21 52543.28 88888.00 2016-09-10 07:12:44.404 254 11813.84 195.21 52543.34 88888.00 2016-09-10 07:12:44.904 254 11813.86 195.18 52543.35 88888.00 2016-09-10 07:12:45.404 254 11813.86 195.14 52543.31 88888.00 2016-09-10 07:12:45.904 254 11813.89 195.13 52543.22 88888.00 2016-09-10 07:12:46.404 254 11813.97 195.10 52543.20 88888.00 2016-09-10 07:12:46.904 254 11813.96 195.02 52543.24 88888.00 2016-09-10 07:12:47.404 254 11813.85 195.04 52543.29 88888.00 2016-09-10 07:12:47.904 254 11813.77 195.09 52543.37 88888.00 2016-09-10 07:12:48.404 254 11813.80 195.04 52543.33 88888.00 2016-09-10 07:12:48.904 254 11813.87 194.99 52543.24 88888.00 2016-09-10 07:12:49.404 254 11813.98 194.94 52543.06 88888.00 2016-09-10 07:12:49.904 254 11814.00 195.00 52543.00 88888.00 2016-09-10 07:12:50.404 254 11813.98 195.07 52543.03 88888.00 2016-09-10 07:12:50.904 254 11814.00 195.06 52543.05 88888.00 2016-09-10 07:12:51.404 254 11813.98 195.04 52543.02 88888.00 2016-09-10 07:12:51.904 254 11814.00 195.06 52542.99 88888.00 2016-09-10 07:12:52.404 254 11814.02 195.08 52542.98 88888.00 2016-09-10 07:12:52.904 254 11814.01 195.09 52542.97 88888.00 2016-09-10 07:12:53.404 254 11814.00 195.10 52542.98 88888.00 2016-09-10 07:12:53.904 254 11814.00 195.11 52542.99 88888.00 2016-09-10 07:12:54.404 254 11813.97 195.12 52542.99 88888.00 2016-09-10 07:12:54.904 254 11814.01 195.12 52543.01 88888.00 2016-09-10 07:12:55.404 254 11814.09 195.10 52543.00 88888.00 2016-09-10 07:12:55.904 254 11814.09 195.12 52543.01 88888.00 2016-09-10 07:12:56.404 254 11814.09 195.14 52543.05 88888.00 2016-09-10 07:12:56.904 254 11814.06 195.12 52543.08 88888.00 2016-09-10 07:12:57.404 254 11814.05 195.11 52543.15 88888.00 2016-09-10 07:12:57.904 254 11814.03 195.09 52543.19 88888.00 2016-09-10 07:12:58.404 254 11814.03 195.08 52543.20 88888.00 2016-09-10 07:12:58.904 254 11814.06 195.13 52543.16 88888.00 2016-09-10 07:12:59.404 254 11814.09 195.17 52543.16 88888.00 2016-09-10 07:12:59.904 254 11814.14 195.17 52543.09 88888.00 2016-09-10 07:13:00.404 254 11814.18 195.11 52543.05 88888.00 2016-09-10 07:13:00.904 254 11814.20 195.09 52543.03 88888.00 2016-09-10 07:13:01.404 254 11814.22 195.10 52543.06 88888.00 2016-09-10 07:13:01.904 254 11814.21 195.11 52543.09 88888.00 2016-09-10 07:13:02.404 254 11814.23 195.11 52543.07 88888.00 2016-09-10 07:13:02.904 254 11814.27 195.08 52543.07 88888.00 2016-09-10 07:13:03.404 254 11814.30 195.09 52543.08 88888.00 2016-09-10 07:13:03.904 254 11814.30 195.07 52543.13 88888.00 2016-09-10 07:13:04.404 254 11814.36 194.97 52543.10 88888.00 2016-09-10 07:13:04.904 254 11814.37 194.96 52543.09 88888.00 2016-09-10 07:13:05.404 254 11814.13 195.08 52543.34 88888.00 2016-09-10 07:13:05.904 254 11814.16 195.03 52543.33 88888.00 2016-09-10 07:13:06.404 254 11814.21 194.99 52543.27 88888.00 2016-09-10 07:13:06.904 254 11814.15 195.03 52543.28 88888.00 2016-09-10 07:13:07.404 254 11814.19 194.98 52543.26 88888.00 2016-09-10 07:13:07.904 254 11814.15 194.98 52543.33 88888.00 2016-09-10 07:13:08.404 254 11814.19 194.98 52543.33 88888.00 2016-09-10 07:13:08.904 254 11814.30 194.93 52543.24 88888.00 2016-09-10 07:13:09.404 254 11814.29 194.97 52543.25 88888.00 2016-09-10 07:13:09.904 254 11814.24 195.03 52543.33 88888.00 2016-09-10 07:13:10.404 254 11814.27 195.04 52543.31 88888.00 2016-09-10 07:13:10.904 254 11814.24 195.04 52543.29 88888.00 2016-09-10 07:13:11.404 254 11814.15 195.06 52543.37 88888.00 2016-09-10 07:13:11.904 254 11814.12 195.10 52543.41 88888.00 2016-09-10 07:13:12.404 254 11814.05 195.12 52543.47 88888.00 2016-09-10 07:13:12.904 254 11813.85 195.17 52543.61 88888.00 2016-09-10 07:13:13.404 254 11813.95 195.13 52543.52 88888.00 2016-09-10 07:13:13.904 254 11814.03 195.09 52543.47 88888.00 2016-09-10 07:13:14.404 254 11814.06 195.09 52543.44 88888.00 2016-09-10 07:13:14.904 254 11814.04 195.11 52543.47 88888.00 2016-09-10 07:13:15.404 254 11814.02 195.11 52543.49 88888.00 2016-09-10 07:13:15.904 254 11813.96 195.14 52543.52 88888.00 2016-09-10 07:13:16.404 254 11813.98 195.16 52543.51 88888.00 2016-09-10 07:13:16.904 254 11813.95 195.17 52543.51 88888.00 2016-09-10 07:13:17.404 254 11813.94 195.14 52543.51 88888.00 2016-09-10 07:13:17.904 254 11814.00 195.11 52543.51 88888.00 2016-09-10 07:13:18.404 254 11814.02 195.08 52543.50 88888.00 2016-09-10 07:13:18.904 254 11813.97 195.08 52543.51 88888.00 2016-09-10 07:13:19.404 254 11813.95 195.08 52543.53 88888.00 2016-09-10 07:13:19.904 254 11813.96 195.07 52543.50 88888.00 2016-09-10 07:13:20.404 254 11814.02 195.00 52543.44 88888.00 2016-09-10 07:13:20.904 254 11814.11 194.92 52543.37 88888.00 2016-09-10 07:13:21.404 254 11814.12 194.92 52543.38 88888.00 2016-09-10 07:13:21.904 254 11814.01 194.98 52543.42 88888.00 2016-09-10 07:13:22.404 254 11813.94 194.99 52543.51 88888.00 2016-09-10 07:13:22.904 254 11813.88 195.01 52543.55 88888.00 2016-09-10 07:13:23.404 254 11813.84 194.98 52543.55 88888.00 2016-09-10 07:13:23.904 254 11813.83 194.92 52543.55 88888.00 2016-09-10 07:13:24.404 254 11813.81 194.93 52543.58 88888.00 2016-09-10 07:13:24.904 254 11813.88 194.93 52543.52 88888.00 2016-09-10 07:13:25.404 254 11813.84 194.92 52543.55 88888.00 2016-09-10 07:13:25.904 254 11813.69 194.93 52543.69 88888.00 2016-09-10 07:13:26.404 254 11813.53 194.90 52543.82 88888.00 2016-09-10 07:13:26.904 254 11813.92 194.73 52543.36 88888.00 2016-09-10 07:13:27.404 254 11814.09 194.60 52543.18 88888.00 2016-09-10 07:13:27.904 254 11814.15 194.54 52543.13 88888.00 2016-09-10 07:13:28.404 254 11814.07 194.49 52543.22 88888.00 2016-09-10 07:13:28.904 254 11814.00 194.54 52543.35 88888.00 2016-09-10 07:13:29.404 254 11814.03 194.51 52543.33 88888.00 2016-09-10 07:13:29.904 254 11814.05 194.48 52543.31 88888.00 2016-09-10 07:13:30.404 254 11814.10 194.48 52543.27 88888.00 2016-09-10 07:13:30.904 254 11814.11 194.50 52543.26 88888.00 2016-09-10 07:13:31.404 254 11814.06 194.52 52543.36 88888.00 2016-09-10 07:13:31.904 254 11814.09 194.49 52543.34 88888.00 2016-09-10 07:13:32.404 254 11814.11 194.44 52543.29 88888.00 2016-09-10 07:13:32.904 254 11814.07 194.41 52543.29 88888.00 2016-09-10 07:13:33.404 254 11814.06 194.41 52543.28 88888.00 2016-09-10 07:13:33.904 254 11814.05 194.39 52543.35 88888.00 2016-09-10 07:13:34.404 254 11814.02 194.35 52543.36 88888.00 2016-09-10 07:13:34.904 254 11814.03 194.34 52543.34 88888.00 2016-09-10 07:13:35.404 254 11813.68 194.43 52543.70 88888.00 2016-09-10 07:13:35.904 254 11812.83 194.72 52544.61 88888.00 2016-09-10 07:13:36.404 254 11812.70 194.80 52544.76 88888.00 2016-09-10 07:13:36.904 254 11813.02 194.68 52544.39 88888.00 2016-09-10 07:13:37.404 254 11813.19 194.61 52544.26 88888.00 2016-09-10 07:13:37.904 254 11813.31 194.55 52544.17 88888.00 2016-09-10 07:13:38.404 254 11813.40 194.49 52544.07 88888.00 2016-09-10 07:13:38.904 254 11813.59 194.42 52543.85 88888.00 2016-09-10 07:13:39.404 254 11813.53 194.44 52543.96 88888.00 2016-09-10 07:13:39.904 254 11813.47 194.45 52544.01 88888.00 2016-09-10 07:13:40.404 254 11813.57 194.32 52543.93 88888.00 2016-09-10 07:13:40.904 254 11813.71 194.23 52543.77 88888.00 2016-09-10 07:13:41.404 254 11813.84 194.14 52543.61 88888.00 2016-09-10 07:13:41.904 254 11813.83 194.10 52543.60 88888.00 2016-09-10 07:13:42.404 254 11813.88 194.10 52543.55 88888.00 2016-09-10 07:13:42.904 254 11813.97 194.06 52543.47 88888.00 2016-09-10 07:13:43.404 254 11814.06 194.02 52543.42 88888.00 2016-09-10 07:13:43.904 254 11814.16 193.96 52543.36 88888.00 2016-09-10 07:13:44.404 254 11814.27 193.92 52543.31 88888.00 2016-09-10 07:13:44.904 254 11814.35 193.86 52543.22 88888.00 2016-09-10 07:13:45.404 254 11814.40 193.84 52543.22 88888.00 2016-09-10 07:13:45.904 254 11814.35 193.85 52543.29 88888.00 2016-09-10 07:13:46.404 254 11814.27 193.86 52543.36 88888.00 2016-09-10 07:13:46.904 254 11814.31 193.83 52543.31 88888.00 2016-09-10 07:13:47.404 254 11814.31 193.83 52543.32 88888.00 2016-09-10 07:13:47.904 254 11814.31 193.85 52543.38 88888.00 2016-09-10 07:13:48.404 254 11814.33 193.82 52543.34 88888.00 2016-09-10 07:13:48.904 254 11814.29 193.75 52543.35 88888.00 2016-09-10 07:13:49.404 254 11814.36 193.74 52543.36 88888.00 2016-09-10 07:13:49.904 254 11814.33 193.73 52543.38 88888.00 2016-09-10 07:13:50.404 254 11814.29 193.72 52543.35 88888.00 2016-09-10 07:13:50.904 254 11814.33 193.66 52543.31 88888.00 2016-09-10 07:13:51.404 254 11814.38 193.65 52543.35 88888.00 2016-09-10 07:13:51.904 254 11814.39 193.63 52543.34 88888.00 2016-09-10 07:13:52.404 254 11814.39 193.56 52543.35 88888.00 2016-09-10 07:13:52.904 254 11814.44 193.54 52543.32 88888.00 2016-09-10 07:13:53.404 254 11814.50 193.48 52543.23 88888.00 2016-09-10 07:13:53.904 254 11814.55 193.43 52543.24 88888.00 2016-09-10 07:13:54.404 254 11814.54 193.41 52543.26 88888.00 2016-09-10 07:13:54.904 254 11814.40 193.39 52543.35 88888.00 2016-09-10 07:13:55.404 254 11814.37 193.37 52543.41 88888.00 2016-09-10 07:13:55.904 254 11814.38 193.36 52543.42 88888.00 2016-09-10 07:13:56.404 254 11814.44 193.32 52543.42 88888.00 2016-09-10 07:13:56.904 254 11814.40 193.28 52543.46 88888.00 2016-09-10 07:13:57.404 254 11814.40 193.29 52543.52 88888.00 2016-09-10 07:13:57.904 254 11814.41 193.26 52543.51 88888.00 2016-09-10 07:13:58.404 254 11814.51 193.15 52543.42 88888.00 2016-09-10 07:13:58.904 254 11814.50 193.13 52543.45 88888.00 2016-09-10 07:13:59.404 254 11814.70 193.06 52543.25 88888.00 2016-09-10 07:13:59.904 254 11814.73 193.03 52543.23 88888.00 2016-09-10 07:14:00.404 254 11814.72 192.99 52543.22 88888.00 2016-09-10 07:14:00.904 254 11814.80 192.91 52543.14 88888.00 2016-09-10 07:14:01.404 254 11814.99 192.75 52542.98 88888.00 2016-09-10 07:14:01.904 254 11814.92 192.67 52543.02 88888.00 2016-09-10 07:14:02.404 254 11814.42 192.80 52543.54 88888.00 2016-09-10 07:14:02.904 254 11814.30 192.84 52543.71 88888.00 2016-09-10 07:14:03.404 254 11814.32 192.81 52543.73 88888.00 2016-09-10 07:14:03.904 254 11814.44 192.74 52543.67 88888.00 2016-09-10 07:14:04.404 254 11814.50 192.67 52543.60 88888.00 2016-09-10 07:14:04.904 254 11814.51 192.58 52543.55 88888.00 2016-09-10 07:14:05.404 254 11814.65 192.50 52543.35 88888.00 2016-09-10 07:14:05.904 254 11814.95 192.38 52543.06 88888.00 2016-09-10 07:14:06.404 254 11815.16 192.29 52542.92 88888.00 2016-09-10 07:14:06.904 254 11815.23 192.22 52542.87 88888.00 2016-09-10 07:14:07.404 254 11815.23 192.17 52542.89 88888.00 2016-09-10 07:14:07.904 254 11815.27 192.17 52542.87 88888.00 2016-09-10 07:14:08.404 254 11815.36 192.13 52542.80 88888.00 2016-09-10 07:14:08.904 254 11815.30 192.09 52542.84 88888.00 2016-09-10 07:14:09.404 254 11815.33 192.03 52542.82 88888.00 2016-09-10 07:14:09.904 254 11815.38 192.02 52542.83 88888.00 2016-09-10 07:14:10.404 254 11815.40 191.94 52542.79 88888.00 2016-09-10 07:14:10.904 254 11815.36 191.87 52542.82 88888.00 2016-09-10 07:14:11.404 254 11815.36 191.84 52542.84 88888.00 2016-09-10 07:14:11.904 254 11815.40 191.82 52542.80 88888.00 2016-09-10 07:14:12.404 254 11815.33 191.80 52542.84 88888.00 2016-09-10 07:14:12.904 254 11815.32 191.79 52542.89 88888.00 2016-09-10 07:14:13.404 254 11815.37 191.72 52542.85 88888.00 2016-09-10 07:14:13.904 254 11815.36 191.64 52542.83 88888.00 2016-09-10 07:14:14.404 254 11815.28 191.63 52542.89 88888.00 2016-09-10 07:14:14.904 254 11815.28 191.57 52542.89 88888.00 2016-09-10 07:14:15.404 254 11815.38 191.46 52542.79 88888.00 2016-09-10 07:14:15.904 254 11815.37 191.46 52542.79 88888.00 2016-09-10 07:14:16.404 254 11815.30 191.45 52542.84 88888.00 2016-09-10 07:14:16.904 254 11815.32 191.43 52542.83 88888.00 2016-09-10 07:14:17.404 254 11815.25 191.40 52542.87 88888.00 2016-09-10 07:14:17.904 254 11815.20 191.36 52542.88 88888.00 2016-09-10 07:14:18.404 254 11815.14 191.38 52542.89 88888.00 2016-09-10 07:14:18.904 254 11815.09 191.33 52542.90 88888.00 2016-09-10 07:14:19.404 254 11815.07 191.28 52542.93 88888.00 2016-09-10 07:14:19.904 254 11815.06 191.23 52542.89 88888.00 2016-09-10 07:14:20.404 254 11815.00 191.22 52542.90 88888.00 2016-09-10 07:14:20.904 254 11814.89 191.19 52542.96 88888.00 2016-09-10 07:14:21.404 254 11814.86 191.16 52542.87 88888.00 2016-09-10 07:14:21.904 254 11814.74 191.19 52542.91 88888.00 2016-09-10 07:14:22.404 254 11814.63 191.24 52542.97 88888.00 2016-09-10 07:14:22.904 254 11814.62 191.24 52543.05 88888.00 2016-09-10 07:14:23.404 254 11814.76 191.16 52542.89 88888.00 2016-09-10 07:14:23.904 254 11814.71 191.16 52542.87 88888.00 2016-09-10 07:14:24.404 254 11814.60 191.15 52542.94 88888.00 2016-09-10 07:14:24.904 254 11814.46 191.17 52543.01 88888.00 2016-09-10 07:14:25.404 254 11814.46 191.14 52542.98 88888.00 2016-09-10 07:14:25.904 254 11814.49 191.07 52542.97 88888.00 2016-09-10 07:14:26.404 254 11814.56 191.02 52542.83 88888.00 2016-09-10 07:14:26.904 254 11814.59 191.02 52542.80 88888.00 2016-09-10 07:14:27.404 254 11814.66 191.03 52542.74 88888.00 2016-09-10 07:14:27.904 254 11814.64 191.06 52542.71 88888.00 2016-09-10 07:14:28.404 254 11814.51 191.10 52542.78 88888.00 2016-09-10 07:14:28.904 254 11814.49 191.10 52542.76 88888.00 2016-09-10 07:14:29.404 254 11814.46 191.11 52542.83 88888.00 2016-09-10 07:14:29.904 254 11814.28 191.20 52542.99 88888.00 2016-09-10 07:14:30.404 254 11814.15 191.28 52543.09 88888.00 2016-09-10 07:14:30.904 254 11814.15 191.25 52543.10 88888.00 2016-09-10 07:14:31.404 254 11814.10 191.22 52543.16 88888.00 2016-09-10 07:14:31.904 254 11814.05 191.26 52543.22 88888.00 2016-09-10 07:14:32.404 254 11814.09 191.30 52543.17 88888.00 2016-09-10 07:14:32.904 254 11814.15 191.23 52543.07 88888.00 2016-09-10 07:14:33.404 254 11814.10 191.21 52543.07 88888.00 2016-09-10 07:14:33.904 254 11814.11 191.19 52543.05 88888.00 2016-09-10 07:14:34.404 254 11814.15 191.16 52542.98 88888.00 2016-09-10 07:14:34.904 254 11814.20 191.14 52542.96 88888.00 2016-09-10 07:14:35.404 254 11814.26 191.14 52542.93 88888.00 2016-09-10 07:14:35.904 254 11814.31 191.14 52542.91 88888.00 2016-09-10 07:14:36.404 254 11814.40 191.11 52542.80 88888.00 2016-09-10 07:14:36.904 254 11814.36 191.09 52542.87 88888.00 2016-09-10 07:14:37.404 254 11814.36 191.11 52542.91 88888.00 2016-09-10 07:14:37.904 254 11814.38 191.15 52542.85 88888.00 2016-09-10 07:14:38.404 254 11814.37 191.16 52542.83 88888.00 2016-09-10 07:14:38.904 254 11814.40 191.19 52542.85 88888.00 2016-09-10 07:14:39.404 254 11814.39 191.17 52542.85 88888.00 2016-09-10 07:14:39.904 254 11814.38 191.15 52542.83 88888.00 2016-09-10 07:14:40.404 254 11814.32 191.17 52542.87 88888.00 2016-09-10 07:14:40.904 254 11814.32 191.24 52542.88 88888.00 2016-09-10 07:14:41.404 254 11814.36 191.22 52542.89 88888.00 2016-09-10 07:14:41.904 254 11814.41 191.17 52542.84 88888.00 2016-09-10 07:14:42.404 254 11814.45 191.17 52542.80 88888.00 2016-09-10 07:14:42.904 254 11814.30 191.25 52542.92 88888.00 2016-09-10 07:14:43.404 254 11814.27 191.31 52542.92 88888.00 2016-09-10 07:14:43.904 254 11814.23 191.38 52542.94 88888.00 2016-09-10 07:14:44.404 254 11814.18 191.34 52542.93 88888.00 2016-09-10 07:14:44.904 254 11814.19 191.34 52542.88 88888.00 2016-09-10 07:14:45.405 254 11814.22 191.36 52542.85 88888.00 2016-09-10 07:14:45.905 254 11814.19 191.39 52542.88 88888.00 2016-09-10 07:14:46.405 254 11814.26 191.36 52542.83 88888.00 2016-09-10 07:14:46.905 254 11814.27 191.38 52542.81 88888.00 2016-09-10 07:14:47.405 254 11814.18 191.46 52542.87 88888.00 2016-09-10 07:14:47.905 254 11814.13 191.50 52542.88 88888.00 2016-09-10 07:14:48.405 254 11814.11 191.57 52542.87 88888.00 2016-09-10 07:14:48.905 254 11814.10 191.60 52542.85 88888.00 2016-09-10 07:14:49.405 254 11814.11 191.63 52542.88 88888.00 2016-09-10 07:14:49.905 254 11814.14 191.65 52542.87 88888.00 2016-09-10 07:14:50.405 254 11814.22 191.62 52542.80 88888.00 2016-09-10 07:14:50.905 254 11814.09 191.69 52542.90 88888.00 2016-09-10 07:14:51.405 254 11814.05 191.74 52542.97 88888.00 2016-09-10 07:14:51.905 254 11814.10 191.73 52542.96 88888.00 2016-09-10 07:14:52.405 254 11814.10 191.73 52542.93 88888.00 2016-09-10 07:14:52.905 254 11814.00 191.77 52542.99 88888.00 2016-09-10 07:14:53.405 254 11814.02 191.83 52543.00 88888.00 2016-09-10 07:14:53.905 254 11814.12 191.84 52542.92 88888.00 2016-09-10 07:14:54.405 254 11814.07 191.90 52542.97 88888.00 2016-09-10 07:14:54.905 254 11814.06 191.93 52543.00 88888.00 2016-09-10 07:14:55.405 254 11814.05 191.94 52542.99 88888.00 2016-09-10 07:14:55.905 254 11814.10 191.93 52542.99 88888.00 2016-09-10 07:14:56.405 254 11814.13 191.92 52542.99 88888.00 2016-09-10 07:14:56.905 254 11814.16 191.96 52542.96 88888.00 2016-09-10 07:14:57.405 254 11814.20 191.97 52542.90 88888.00 2016-09-10 07:14:57.905 254 11814.19 191.98 52542.90 88888.00 2016-09-10 07:14:58.405 254 11814.28 191.99 52542.83 88888.00 2016-09-10 07:14:58.905 254 11814.19 192.00 52542.91 88888.00 2016-09-10 07:14:59.405 254 11814.16 192.02 52542.94 88888.00 2016-09-10 07:14:59.905 254 11814.23 192.01 52542.92 88888.00 2016-09-10 07:15:00.405 254 11814.26 192.01 52542.88 88888.00 2016-09-10 07:15:00.905 254 11814.30 192.03 52542.88 88888.00 2016-09-10 07:15:01.405 254 11814.38 192.04 52542.92 88888.00 2016-09-10 07:15:01.905 254 11814.42 192.10 52542.91 88888.00 2016-09-10 07:15:02.405 254 11814.53 192.13 52542.83 88888.00 2016-09-10 07:15:02.905 254 11814.56 192.09 52542.79 88888.00 2016-09-10 07:15:03.405 254 11814.53 192.08 52542.85 88888.00 2016-09-10 07:15:03.905 254 11814.58 192.09 52542.82 88888.00 2016-09-10 07:15:04.405 254 11814.67 192.02 52542.80 88888.00 2016-09-10 07:15:04.905 254 11814.70 192.03 52542.84 88888.00 2016-09-10 07:15:05.405 254 11814.76 192.04 52542.80 88888.00 2016-09-10 07:15:05.905 254 11814.74 192.11 52542.89 88888.00 2016-09-10 07:15:06.405 254 11814.74 192.10 52542.93 88888.00 2016-09-10 07:15:06.905 254 11814.95 192.04 52542.81 88888.00 2016-09-10 07:15:07.405 254 11815.14 191.97 52542.63 88888.00 2016-09-10 07:15:07.905 254 11815.18 191.91 52542.57 88888.00 2016-09-10 07:15:08.405 254 11815.26 191.88 52542.54 88888.00 2016-09-10 07:15:08.905 254 11815.36 191.86 52542.50 88888.00 2016-09-10 07:15:09.405 254 11815.49 191.81 52542.40 88888.00 2016-09-10 07:15:09.905 254 11815.49 191.82 52542.45 88888.00 2016-09-10 07:15:10.405 254 11815.43 191.82 52542.53 88888.00 2016-09-10 07:15:10.905 254 11815.42 191.84 52542.58 88888.00 2016-09-10 07:15:11.405 254 11815.25 191.92 52542.79 88888.00 2016-09-10 07:15:11.905 254 11815.29 191.91 52542.79 88888.00 2016-09-10 07:15:12.405 254 11815.47 191.83 52542.66 88888.00 2016-09-10 07:15:12.905 254 11815.60 191.74 52542.54 88888.00 2016-09-10 07:15:13.405 254 11815.56 191.73 52542.57 88888.00 2016-09-10 07:15:13.905 254 11815.52 191.78 52542.63 88888.00 2016-09-10 07:15:14.405 254 11815.54 191.80 52542.64 88888.00 2016-09-10 07:15:14.905 254 11815.64 191.80 52542.63 88888.00 2016-09-10 07:15:15.405 254 11815.70 191.77 52542.60 88888.00 2016-09-10 07:15:15.905 254 11815.67 191.74 52542.61 88888.00 2016-09-10 07:15:16.405 254 11815.70 191.72 52542.61 88888.00 2016-09-10 07:15:16.905 254 11815.71 191.71 52542.61 88888.00 2016-09-10 07:15:17.405 254 11815.72 191.68 52542.58 88888.00 2016-09-10 07:15:17.905 254 11815.73 191.61 52542.58 88888.00 2016-09-10 07:15:18.405 254 11815.76 191.61 52542.56 88888.00 2016-09-10 07:15:18.905 254 11815.82 191.55 52542.48 88888.00 2016-09-10 07:15:19.405 254 11815.78 191.55 52542.57 88888.00 2016-09-10 07:15:19.905 254 11815.77 191.57 52542.61 88888.00 2016-09-10 07:15:20.405 254 11815.80 191.55 52542.57 88888.00 2016-09-10 07:15:20.905 254 11815.84 191.55 52542.60 88888.00 2016-09-10 07:15:21.405 254 11815.82 191.50 52542.58 88888.00 2016-09-10 07:15:21.905 254 11815.85 191.45 52542.56 88888.00 2016-09-10 07:15:22.405 254 11815.95 191.39 52542.44 88888.00 2016-09-10 07:15:22.905 254 11815.87 191.38 52542.43 88888.00 2016-09-10 07:15:23.405 254 11815.79 191.39 52542.52 88888.00 2016-09-10 07:15:23.905 254 11815.80 191.36 52542.56 88888.00 2016-09-10 07:15:24.405 254 11815.82 191.29 52542.53 88888.00 2016-09-10 07:15:24.905 254 11815.82 191.26 52542.54 88888.00 2016-09-10 07:15:25.405 254 11815.85 191.23 52542.54 88888.00 2016-09-10 07:15:25.905 254 11815.98 191.07 52542.38 88888.00 2016-09-10 07:15:26.405 254 11816.15 190.97 52542.22 88888.00 2016-09-10 07:15:26.905 254 11816.14 190.97 52542.23 88888.00 2016-09-10 07:15:27.405 254 11816.17 190.92 52542.19 88888.00 2016-09-10 07:15:27.905 254 11816.16 190.86 52542.20 88888.00 2016-09-10 07:15:28.405 254 11816.16 190.83 52542.26 88888.00 2016-09-10 07:15:28.905 254 11816.13 190.81 52542.27 88888.00 2016-09-10 07:15:29.405 254 11816.13 190.77 52542.27 88888.00 2016-09-10 07:15:29.905 254 11816.25 190.68 52542.16 88888.00 2016-09-10 07:15:30.405 254 11816.34 190.60 52542.11 88888.00 2016-09-10 07:15:30.905 254 11816.23 190.57 52542.21 88888.00 2016-09-10 07:15:31.405 254 11816.16 190.54 52542.28 88888.00 2016-09-10 07:15:31.905 254 11816.30 190.39 52542.11 88888.00 2016-09-10 07:15:32.405 254 11816.37 190.27 52542.06 88888.00 2016-09-10 07:15:32.905 254 11816.34 190.25 52542.10 88888.00 2016-09-10 07:15:33.405 254 11816.26 190.24 52542.20 88888.00 2016-09-10 07:15:33.905 254 11816.23 190.20 52542.21 88888.00 2016-09-10 07:15:34.405 254 11816.38 190.10 52542.06 88888.00 2016-09-10 07:15:34.905 254 11816.40 190.02 52541.99 88888.00 2016-09-10 07:15:35.405 254 11816.34 190.00 52542.05 88888.00 2016-09-10 07:15:35.905 254 11816.23 190.02 52542.19 88888.00 2016-09-10 07:15:36.405 254 11816.16 189.97 52542.27 88888.00 2016-09-10 07:15:36.905 254 11816.21 189.90 52542.22 88888.00 2016-09-10 07:15:37.405 254 11816.23 189.90 52542.18 88888.00 2016-09-10 07:15:37.905 254 11816.19 189.93 52542.20 88888.00 2016-09-10 07:15:38.405 254 11816.13 189.90 52542.25 88888.00 2016-09-10 07:15:38.905 254 11816.08 189.79 52542.26 88888.00 2016-09-10 07:15:39.405 254 11816.15 189.71 52542.23 88888.00 2016-09-10 07:15:39.905 254 11816.15 189.68 52542.22 88888.00 2016-09-10 07:15:40.405 254 11816.11 189.69 52542.22 88888.00 2016-09-10 07:15:40.905 254 11816.04 189.67 52542.26 88888.00 2016-09-10 07:15:41.405 254 11815.96 189.65 52542.29 88888.00 2016-09-10 07:15:41.905 254 11815.89 189.64 52542.35 88888.00 2016-09-10 07:15:42.405 254 11815.89 189.66 52542.37 88888.00 2016-09-10 07:15:42.905 254 11815.86 189.66 52542.41 88888.00 2016-09-10 07:15:43.405 254 11815.84 189.57 52542.43 88888.00 2016-09-10 07:15:43.905 254 11815.72 189.52 52542.50 88888.00 2016-09-10 07:15:44.405 254 11815.70 189.55 52542.56 88888.00 2016-09-10 07:15:44.905 254 11815.71 189.49 52542.56 88888.00 2016-09-10 07:15:45.405 254 11815.77 189.38 52542.47 88888.00 2016-09-10 07:15:45.905 254 11815.82 189.31 52542.34 88888.00 2016-09-10 07:15:46.405 254 11815.80 189.31 52542.29 88888.00 2016-09-10 07:15:46.905 254 11815.70 189.30 52542.38 88888.00 2016-09-10 07:15:47.405 254 11815.62 189.27 52542.45 88888.00 2016-09-10 07:15:47.905 254 11815.58 189.26 52542.46 88888.00 2016-09-10 07:15:48.405 254 11815.40 189.30 52542.63 88888.00 2016-09-10 07:15:48.905 254 11815.14 189.36 52542.87 88888.00 2016-09-10 07:15:49.405 254 11815.21 189.35 52542.70 88888.00 2016-09-10 07:15:49.905 254 11815.21 189.32 52542.66 88888.00 2016-09-10 07:15:50.405 254 11815.17 189.30 52542.70 88888.00 2016-09-10 07:15:50.905 254 11815.11 189.29 52542.72 88888.00 2016-09-10 07:15:51.405 254 11815.05 189.28 52542.75 88888.00 2016-09-10 07:15:51.905 254 11814.94 189.29 52542.76 88888.00 2016-09-10 07:15:52.405 254 11814.88 189.27 52542.71 88888.00 2016-09-10 07:15:52.905 254 11814.85 189.27 52542.72 88888.00 2016-09-10 07:15:53.405 254 11814.83 189.29 52542.78 88888.00 2016-09-10 07:15:53.905 254 11814.80 189.25 52542.81 88888.00 2016-09-10 07:15:54.405 254 11814.80 189.26 52542.80 88888.00 2016-09-10 07:15:54.905 254 11814.70 189.29 52542.85 88888.00 2016-09-10 07:15:55.405 254 11814.55 189.35 52542.98 88888.00 2016-09-10 07:15:55.905 254 11814.51 189.39 52542.96 88888.00 2016-09-10 07:15:56.405 254 11814.67 189.35 52542.79 88888.00 2016-09-10 07:15:56.905 254 11814.90 189.25 52542.55 88888.00 2016-09-10 07:15:57.405 254 11814.88 189.29 52542.56 88888.00 2016-09-10 07:15:57.905 254 11814.77 189.36 52542.63 88888.00 2016-09-10 07:15:58.405 254 11814.71 189.39 52542.66 88888.00 2016-09-10 07:15:58.905 254 11814.64 189.38 52542.66 88888.00 2016-09-10 07:15:59.405 254 11814.63 189.38 52542.62 88888.00 2016-09-10 07:15:59.905 254 11814.65 189.41 52542.58 88888.00 2016-09-10 07:16:00.405 254 11814.65 189.40 52542.54 88888.00 2016-09-10 07:16:00.905 254 11814.65 189.38 52542.50 88888.00 2016-09-10 07:16:01.405 254 11814.63 189.42 52542.58 88888.00 2016-09-10 07:16:01.905 254 11814.56 189.44 52542.67 88888.00 2016-09-10 07:16:02.405 254 11814.49 189.49 52542.76 88888.00 2016-09-10 07:16:02.905 254 11814.46 189.50 52542.76 88888.00 2016-09-10 07:16:03.405 254 11814.45 189.54 52542.74 88888.00 2016-09-10 07:16:03.905 254 11814.41 189.59 52542.73 88888.00 2016-09-10 07:16:04.405 254 11814.50 189.57 52542.67 88888.00 2016-09-10 07:16:04.905 254 11814.48 189.58 52542.69 88888.00 2016-09-10 07:16:05.405 254 11814.41 189.61 52542.75 88888.00 2016-09-10 07:16:05.905 254 11814.46 189.62 52542.73 88888.00 2016-09-10 07:16:06.405 254 11814.60 189.59 52542.63 88888.00 2016-09-10 07:16:06.905 254 11814.67 189.62 52542.56 88888.00 2016-09-10 07:16:07.405 254 11814.60 189.68 52542.63 88888.00 2016-09-10 07:16:07.905 254 11814.58 189.77 52542.71 88888.00 2016-09-10 07:16:08.405 254 11814.62 189.77 52542.70 88888.00 2016-09-10 07:16:08.905 254 11814.63 189.78 52542.65 88888.00 2016-09-10 07:16:09.405 254 11814.68 189.77 52542.61 88888.00 2016-09-10 07:16:09.905 254 11814.76 189.78 52542.55 88888.00 2016-09-10 07:16:10.405 254 11814.73 189.84 52542.61 88888.00 2016-09-10 07:16:10.905 254 11814.65 189.94 52542.70 88888.00 2016-09-10 07:16:11.405 254 11814.63 189.94 52542.72 88888.00 2016-09-10 07:16:11.905 254 11814.65 189.94 52542.71 88888.00 2016-09-10 07:16:12.405 254 11814.63 189.99 52542.67 88888.00 2016-09-10 07:16:12.905 254 11814.67 190.03 52542.63 88888.00 2016-09-10 07:16:13.405 254 11814.19 190.25 52543.16 88888.00 2016-09-10 07:16:13.905 254 11813.88 190.45 52543.50 88888.00 2016-09-10 07:16:14.405 254 11813.70 190.56 52543.70 88888.00 2016-09-10 07:16:14.905 254 11813.61 190.60 52543.80 88888.00 2016-09-10 07:16:15.405 254 11813.60 190.58 52543.80 88888.00 2016-09-10 07:16:15.905 254 11813.49 190.71 52544.01 88888.00 2016-09-10 07:16:16.405 254 11813.42 190.81 52544.11 88888.00 2016-09-10 07:16:16.905 254 11813.47 190.78 52544.05 88888.00 2016-09-10 07:16:17.405 254 11813.44 190.80 52544.11 88888.00 2016-09-10 07:16:17.905 254 11813.47 190.82 52544.10 88888.00 2016-09-10 07:16:18.405 254 11813.44 190.86 52544.13 88888.00 2016-09-10 07:16:18.905 254 11813.36 190.90 52544.23 88888.00 2016-09-10 07:16:19.405 254 11813.10 191.00 52544.45 88888.00 2016-09-10 07:16:19.905 254 11813.84 190.74 52543.69 88888.00 2016-09-10 07:16:20.405 254 11814.32 190.57 52543.16 88888.00 2016-09-10 07:16:20.905 254 11814.16 190.66 52543.41 88888.00 2016-09-10 07:16:21.405 254 11813.97 190.77 52543.68 88888.00 2016-09-10 07:16:21.905 254 11813.91 190.82 52543.76 88888.00 2016-09-10 07:16:22.405 254 11813.92 190.84 52543.71 88888.00 2016-09-10 07:16:22.905 254 11814.11 190.84 52543.51 88888.00 2016-09-10 07:16:23.405 254 11814.81 190.63 52542.79 88888.00 2016-09-10 07:16:23.905 254 11815.06 190.54 52542.55 88888.00 2016-09-10 07:16:24.405 254 11815.12 190.53 52542.47 88888.00 2016-09-10 07:16:24.905 254 11815.15 190.52 52542.45 88888.00 2016-09-10 07:16:25.405 254 11815.18 190.53 52542.45 88888.00 2016-09-10 07:16:25.905 254 11815.27 190.49 52542.40 88888.00 2016-09-10 07:16:26.405 254 11815.52 190.41 52542.18 88888.00 2016-09-10 07:16:26.905 254 11815.54 190.43 52542.11 88888.00 2016-09-10 07:16:27.405 254 11815.44 190.48 52542.16 88888.00 2016-09-10 07:16:27.905 254 11815.37 190.54 52542.23 88888.00 2016-09-10 07:16:28.405 254 11815.41 190.56 52542.25 88888.00 2016-09-10 07:16:28.905 254 11815.46 190.55 52542.25 88888.00 2016-09-10 07:16:29.405 254 11815.53 190.52 52542.18 88888.00 2016-09-10 07:16:29.905 254 11815.67 190.48 52542.04 88888.00 2016-09-10 07:16:30.405 254 11815.72 190.49 52542.03 88888.00 2016-09-10 07:16:30.905 254 11815.70 190.47 52542.02 88888.00 2016-09-10 07:16:31.405 254 11815.72 190.51 52542.02 88888.00 2016-09-10 07:16:31.905 254 11815.70 190.54 52542.05 88888.00 2016-09-10 07:16:32.405 254 11815.73 190.51 52541.97 88888.00 2016-09-10 07:16:32.905 254 11815.79 190.48 52541.97 88888.00 2016-09-10 07:16:33.405 254 11815.89 190.45 52541.95 88888.00 2016-09-10 07:16:33.905 254 11815.99 190.41 52541.94 88888.00 2016-09-10 07:16:34.405 254 11815.97 190.39 52541.93 88888.00 2016-09-10 07:16:34.905 254 11815.98 190.38 52541.88 88888.00 2016-09-10 07:16:35.405 254 11815.98 190.44 52541.91 88888.00 2016-09-10 07:16:35.905 254 11816.03 190.45 52541.90 88888.00 2016-09-10 07:16:36.405 254 11816.03 190.38 52541.90 88888.00 2016-09-10 07:16:36.905 254 11816.04 190.34 52541.90 88888.00 2016-09-10 07:16:37.405 254 11816.06 190.33 52541.90 88888.00 2016-09-10 07:16:37.905 254 11816.06 190.37 52541.90 88888.00 2016-09-10 07:16:38.405 254 11816.08 190.35 52541.84 88888.00 2016-09-10 07:16:38.905 254 11815.51 190.48 52542.50 88888.00 2016-09-10 07:16:39.405 254 11815.42 190.54 52542.61 88888.00 2016-09-10 07:16:39.905 254 11815.73 190.42 52542.25 88888.00 2016-09-10 07:16:40.405 254 11815.97 190.32 52542.00 88888.00 2016-09-10 07:16:40.905 254 11815.95 190.32 52542.04 88888.00 2016-09-10 07:16:41.405 254 11815.26 190.48 52542.85 88888.00 2016-09-10 07:16:41.905 254 11815.88 190.31 52542.12 88888.00 2016-09-10 07:16:42.405 254 11816.03 190.29 52541.94 88888.00 2016-09-10 07:16:42.905 254 11816.07 190.28 52541.91 88888.00 2016-09-10 07:16:43.405 254 11816.12 190.23 52541.84 88888.00 2016-09-10 07:16:43.905 254 11816.12 190.18 52541.85 88888.00 2016-09-10 07:16:44.405 254 11816.08 190.17 52541.88 88888.00 2016-09-10 07:16:44.905 254 11816.20 190.13 52541.79 88888.00 2016-09-10 07:16:45.405 254 11816.29 190.12 52541.75 88888.00 2016-09-10 07:16:45.905 254 11816.28 190.06 52541.75 88888.00 2016-09-10 07:16:46.405 254 11816.16 190.04 52541.85 88888.00 2016-09-10 07:16:46.905 254 11816.15 190.05 52541.87 88888.00 2016-09-10 07:16:47.405 254 11816.15 190.04 52541.90 88888.00 2016-09-10 07:16:47.905 254 11816.11 190.07 52541.92 88888.00 2016-09-10 07:16:48.405 254 11816.19 190.03 52541.87 88888.00 2016-09-10 07:16:48.905 254 11816.19 189.97 52541.87 88888.00 2016-09-10 07:16:49.405 254 11816.09 189.99 52541.92 88888.00 2016-09-10 07:16:49.905 254 11816.11 190.00 52541.93 88888.00 2016-09-10 07:16:50.405 254 11816.12 189.95 52541.91 88888.00 2016-09-10 07:16:50.905 254 11816.09 189.93 52541.91 88888.00 2016-09-10 07:16:51.405 254 11816.08 189.91 52541.90 88888.00 2016-09-10 07:16:51.905 254 11816.07 189.88 52541.90 88888.00 2016-09-10 07:16:52.405 254 11816.03 189.85 52541.91 88888.00 2016-09-10 07:16:52.905 254 11816.00 189.86 52541.88 88888.00 2016-09-10 07:16:53.405 254 11815.94 189.84 52541.90 88888.00 2016-09-10 07:16:53.905 254 11815.95 189.76 52541.86 88888.00 2016-09-10 07:16:54.405 254 11815.88 189.76 52541.91 88888.00 2016-09-10 07:16:54.905 254 11815.82 189.74 52541.96 88888.00 2016-09-10 07:16:55.405 254 11815.84 189.71 52541.94 88888.00 2016-09-10 07:16:55.905 254 11815.74 189.76 52542.00 88888.00 2016-09-10 07:16:56.405 254 11815.76 189.79 52541.99 88888.00 2016-09-10 07:16:56.905 254 11815.78 189.71 52541.91 88888.00 2016-09-10 07:16:57.405 254 11815.77 189.70 52541.86 88888.00 2016-09-10 07:16:57.905 254 11815.78 189.67 52541.87 88888.00 2016-09-10 07:16:58.405 254 11815.71 189.67 52541.91 88888.00 2016-09-10 07:16:58.905 254 11815.69 189.65 52541.91 88888.00 2016-09-10 07:16:59.405 254 11815.67 189.66 52541.91 88888.00 2016-09-10 07:16:59.905 254 11815.65 189.61 52541.93 88888.00 2016-09-10 07:17:00.405 254 11815.64 189.58 52541.96 88888.00 2016-09-10 07:17:00.905 254 11815.60 189.57 52541.97 88888.00 2016-09-10 07:17:01.405 254 11815.51 189.59 52542.03 88888.00 2016-09-10 07:17:01.905 254 11815.38 189.62 52542.12 88888.00 2016-09-10 07:17:02.405 254 11815.40 189.60 52542.13 88888.00 2016-09-10 07:17:02.905 254 11815.30 189.62 52542.26 88888.00 2016-09-10 07:17:03.405 254 11815.24 189.67 52542.27 88888.00 2016-09-10 07:17:03.905 254 11815.27 189.62 52542.17 88888.00 2016-09-10 07:17:04.405 254 11815.46 189.57 52541.99 88888.00 2016-09-10 07:17:04.905 254 11815.59 189.54 52541.90 88888.00 2016-09-10 07:17:05.405 254 11815.50 189.59 52542.00 88888.00 2016-09-10 07:17:05.905 254 11815.49 189.51 52541.99 88888.00 2016-09-10 07:17:06.405 254 11815.45 189.51 52541.97 88888.00 2016-09-10 07:17:06.905 254 11815.50 189.48 52541.95 88888.00 2016-09-10 07:17:07.405 254 11815.51 189.44 52541.95 88888.00 2016-09-10 07:17:07.905 254 11815.44 189.40 52541.99 88888.00 2016-09-10 07:17:08.405 254 11815.42 189.37 52541.99 88888.00 2016-09-10 07:17:08.905 254 11815.53 189.30 52541.85 88888.00 2016-09-10 07:17:09.405 254 11815.69 189.23 52541.72 88888.00 2016-09-10 07:17:09.905 254 11815.72 189.21 52541.67 88888.00 2016-09-10 07:17:10.405 254 11815.67 189.22 52541.69 88888.00 2016-09-10 07:17:10.905 254 11815.62 189.20 52541.68 88888.00 2016-09-10 07:17:11.405 254 11815.54 189.17 52541.72 88888.00 2016-09-10 07:17:11.905 254 11815.49 189.21 52541.76 88888.00 2016-09-10 07:17:12.405 254 11815.52 189.17 52541.76 88888.00 2016-09-10 07:17:12.905 254 11815.55 189.12 52541.73 88888.00 2016-09-10 07:17:13.405 254 11815.55 189.12 52541.72 88888.00 2016-09-10 07:17:13.905 254 11815.56 189.13 52541.74 88888.00 2016-09-10 07:17:14.405 254 11815.62 189.15 52541.72 88888.00 2016-09-10 07:17:14.905 254 11815.65 189.13 52541.62 88888.00 2016-09-10 07:17:15.405 254 11815.62 189.13 52541.60 88888.00 2016-09-10 07:17:15.905 254 11815.61 189.10 52541.62 88888.00 2016-09-10 07:17:16.405 254 11815.59 189.10 52541.65 88888.00 2016-09-10 07:17:16.905 254 11815.60 189.12 52541.67 88888.00 2016-09-10 07:17:17.405 254 11815.56 189.13 52541.68 88888.00 2016-09-10 07:17:17.905 254 11815.54 189.13 52541.67 88888.00 2016-09-10 07:17:18.405 254 11815.52 189.13 52541.64 88888.00 2016-09-10 07:17:18.905 254 11815.40 189.18 52541.70 88888.00 2016-09-10 07:17:19.405 254 11815.29 189.19 52541.75 88888.00 2016-09-10 07:17:19.905 254 11815.35 189.13 52541.75 88888.00 2016-09-10 07:17:20.405 254 11815.37 189.07 52541.75 88888.00 2016-09-10 07:17:20.905 254 11815.30 189.08 52541.77 88888.00 2016-09-10 07:17:21.405 254 11815.30 189.15 52541.75 88888.00 2016-09-10 07:17:21.905 254 11815.29 189.20 52541.74 88888.00 2016-09-10 07:17:22.405 254 11815.26 189.17 52541.73 88888.00 2016-09-10 07:17:22.905 254 11815.23 189.18 52541.81 88888.00 2016-09-10 07:17:23.405 254 11815.21 189.21 52541.83 88888.00 2016-09-10 07:17:23.905 254 11815.28 189.18 52541.74 88888.00 2016-09-10 07:17:24.405 254 11815.33 189.17 52541.74 88888.00 2016-09-10 07:17:24.905 254 11815.32 189.23 52541.77 88888.00 2016-09-10 07:17:25.406 254 11815.35 189.29 52541.73 88888.00 2016-09-10 07:17:25.906 254 11815.33 189.31 52541.70 88888.00 2016-09-10 07:17:26.406 254 11815.35 189.29 52541.67 88888.00 2016-09-10 07:17:26.906 254 11815.38 189.23 52541.65 88888.00 2016-09-10 07:17:27.406 254 11815.42 189.21 52541.67 88888.00 2016-09-10 07:17:27.906 254 11815.46 189.22 52541.67 88888.00 2016-09-10 07:17:28.406 254 11815.45 189.22 52541.68 88888.00 2016-09-10 07:17:28.906 254 11815.45 189.22 52541.65 88888.00 2016-09-10 07:17:29.406 254 11815.50 189.21 52541.64 88888.00 2016-09-10 07:17:29.906 254 11815.51 189.22 52541.60 88888.00 2016-09-10 07:17:30.406 254 11815.51 189.26 52541.62 88888.00 2016-09-10 07:17:30.906 254 11815.52 189.23 52541.66 88888.00 2016-09-10 07:17:31.406 254 11815.53 189.26 52541.64 88888.00 2016-09-10 07:17:31.906 254 11815.56 189.26 52541.61 88888.00 2016-09-10 07:17:32.406 254 11815.55 189.22 52541.61 88888.00 2016-09-10 07:17:32.906 254 11815.52 189.26 52541.64 88888.00 2016-09-10 07:17:33.406 254 11815.52 189.26 52541.61 88888.00 2016-09-10 07:17:33.906 254 11815.59 189.21 52541.61 88888.00 2016-09-10 07:17:34.406 254 11815.61 189.23 52541.60 88888.00 2016-09-10 07:17:34.906 254 11815.60 189.28 52541.59 88888.00 2016-09-10 07:17:35.406 254 11815.62 189.29 52541.55 88888.00 2016-09-10 07:17:35.906 254 11815.64 189.32 52541.56 88888.00 2016-09-10 07:17:36.406 254 11815.64 189.30 52541.56 88888.00 2016-09-10 07:17:36.906 254 11815.68 189.29 52541.52 88888.00 2016-09-10 07:17:37.406 254 11815.63 189.32 52541.53 88888.00 2016-09-10 07:17:37.906 254 11815.56 189.34 52541.58 88888.00 2016-09-10 07:17:38.406 254 11815.56 189.37 52541.57 88888.00 2016-09-10 07:17:38.906 254 11815.56 189.41 52541.58 88888.00 2016-09-10 07:17:39.406 254 11815.56 189.41 52541.57 88888.00 2016-09-10 07:17:39.906 254 11815.65 189.45 52541.53 88888.00 2016-09-10 07:17:40.406 254 11815.72 189.44 52541.51 88888.00 2016-09-10 07:17:40.906 254 11815.78 189.42 52541.44 88888.00 2016-09-10 07:17:41.406 254 11815.80 189.40 52541.43 88888.00 2016-09-10 07:17:41.906 254 11815.80 189.35 52541.40 88888.00 2016-09-10 07:17:42.406 254 11815.82 189.31 52541.37 88888.00 2016-09-10 07:17:42.906 254 11815.88 189.34 52541.35 88888.00 2016-09-10 07:17:43.406 254 11815.88 189.34 52541.33 88888.00 2016-09-10 07:17:43.906 254 11815.89 189.31 52541.32 88888.00 2016-09-10 07:17:44.406 254 11815.91 189.32 52541.33 88888.00 2016-09-10 07:17:44.906 254 11815.93 189.32 52541.31 88888.00 2016-09-10 07:17:45.406 254 11815.95 189.31 52541.30 88888.00 2016-09-10 07:17:45.906 254 11815.99 189.32 52541.30 88888.00 2016-09-10 07:17:46.406 254 11815.98 189.36 52541.28 88888.00 2016-09-10 07:17:46.906 254 11815.97 189.36 52541.29 88888.00 2016-09-10 07:17:47.406 254 11815.97 189.32 52541.29 88888.00 2016-09-10 07:17:47.906 254 11815.99 189.35 52541.31 88888.00 2016-09-10 07:17:48.406 254 11816.02 189.31 52541.28 88888.00 2016-09-10 07:17:48.906 254 11815.97 189.32 52541.32 88888.00 2016-09-10 07:17:49.406 254 11815.97 189.35 52541.35 88888.00 2016-09-10 07:17:49.906 254 11816.06 189.37 52541.32 88888.00 2016-09-10 07:17:50.406 254 11816.09 189.36 52541.32 88888.00 2016-09-10 07:17:50.906 254 11816.09 189.40 52541.31 88888.00 2016-09-10 07:17:51.406 254 11816.09 189.42 52541.31 88888.00 2016-09-10 07:17:51.906 254 11816.11 189.44 52541.30 88888.00 2016-09-10 07:17:52.406 254 11816.15 189.40 52541.23 88888.00 2016-09-10 07:17:52.906 254 11816.16 189.39 52541.21 88888.00 2016-09-10 07:17:53.406 254 11816.09 189.42 52541.25 88888.00 2016-09-10 07:17:53.906 254 11816.06 189.49 52541.32 88888.00 2016-09-10 07:17:54.406 254 11816.00 189.48 52541.34 88888.00 2016-09-10 07:17:54.906 254 11815.98 189.49 52541.37 88888.00 2016-09-10 07:17:55.406 254 11816.03 189.48 52541.34 88888.00 2016-09-10 07:17:55.906 254 11816.06 189.42 52541.32 88888.00 2016-09-10 07:17:56.406 254 11816.07 189.44 52541.32 88888.00 2016-09-10 07:17:56.906 254 11816.09 189.42 52541.29 88888.00 2016-09-10 07:17:57.406 254 11816.11 189.41 52541.30 88888.00 2016-09-10 07:17:57.906 254 11816.06 189.46 52541.35 88888.00 2016-09-10 07:17:58.406 254 11816.05 189.42 52541.35 88888.00 2016-09-10 07:17:58.906 254 11816.04 189.41 52541.35 88888.00 2016-09-10 07:17:59.406 254 11816.02 189.39 52541.40 88888.00 2016-09-10 07:17:59.906 254 11816.09 189.38 52541.35 88888.00 2016-09-10 07:18:00.406 254 11816.12 189.40 52541.33 88888.00 2016-09-10 07:18:00.906 254 11816.11 189.38 52541.31 88888.00 2016-09-10 07:18:01.406 254 11816.11 189.39 52541.33 88888.00 2016-09-10 07:18:01.906 254 11816.05 189.41 52541.38 88888.00 2016-09-10 07:18:02.406 254 11816.07 189.39 52541.38 88888.00 2016-09-10 07:18:02.906 254 11816.06 189.32 52541.31 88888.00 2016-09-10 07:18:03.406 254 11816.02 189.30 52541.29 88888.00 2016-09-10 07:18:03.906 254 11815.95 189.32 52541.31 88888.00 2016-09-10 07:18:04.406 254 11815.90 189.38 52541.41 88888.00 2016-09-10 07:18:04.906 254 11815.89 189.38 52541.48 88888.00 2016-09-10 07:18:05.406 254 11815.97 189.29 52541.39 88888.00 2016-09-10 07:18:05.906 254 11816.04 189.27 52541.33 88888.00 2016-09-10 07:18:06.406 254 11816.03 189.26 52541.32 88888.00 2016-09-10 07:18:06.906 254 11816.02 189.27 52541.34 88888.00 2016-09-10 07:18:07.406 254 11816.02 189.26 52541.30 88888.00 2016-09-10 07:18:07.906 254 11816.02 189.19 52541.25 88888.00 2016-09-10 07:18:08.406 254 11816.03 189.22 52541.25 88888.00 2016-09-10 07:18:08.906 254 11816.03 189.22 52541.24 88888.00 2016-09-10 07:18:09.406 254 11816.04 189.20 52541.23 88888.00 2016-09-10 07:18:09.906 254 11816.03 189.20 52541.21 88888.00 2016-09-10 07:18:10.406 254 11816.03 189.19 52541.22 88888.00 2016-09-10 07:18:10.906 254 11816.02 189.15 52541.24 88888.00 2016-09-10 07:18:11.406 254 11816.02 189.15 52541.23 88888.00 2016-09-10 07:18:11.906 254 11816.03 189.17 52541.22 88888.00 2016-09-10 07:18:12.406 254 11815.99 189.16 52541.24 88888.00 2016-09-10 07:18:12.906 254 11815.95 189.18 52541.24 88888.00 2016-09-10 07:18:13.406 254 11815.94 189.19 52541.24 88888.00 2016-09-10 07:18:13.906 254 11815.95 189.18 52541.25 88888.00 2016-09-10 07:18:14.406 254 11815.91 189.17 52541.26 88888.00 2016-09-10 07:18:14.906 254 11815.90 189.16 52541.26 88888.00 2016-09-10 07:18:15.406 254 11815.87 189.18 52541.24 88888.00 2016-09-10 07:18:15.906 254 11815.84 189.16 52541.17 88888.00 2016-09-10 07:18:16.406 254 11815.86 189.15 52541.17 88888.00 2016-09-10 07:18:16.906 254 11815.85 189.16 52541.18 88888.00 2016-09-10 07:18:17.406 254 11815.82 189.16 52541.20 88888.00 2016-09-10 07:18:17.906 254 11815.81 189.13 52541.18 88888.00 2016-09-10 07:18:18.406 254 11815.82 189.10 52541.15 88888.00 2016-09-10 07:18:18.906 254 11815.84 189.08 52541.18 88888.00 2016-09-10 07:18:19.406 254 11815.79 189.13 52541.17 88888.00 2016-09-10 07:18:19.906 254 11815.80 189.13 52541.18 88888.00 2016-09-10 07:18:20.406 254 11815.78 189.16 52541.20 88888.00 2016-09-10 07:18:20.906 254 11815.72 189.15 52541.20 88888.00 2016-09-10 07:18:21.406 254 11815.71 189.13 52541.20 88888.00 2016-09-10 07:18:21.906 254 11815.70 189.15 52541.18 88888.00 2016-09-10 07:18:22.406 254 11815.67 189.15 52541.18 88888.00 2016-09-10 07:18:22.906 254 11815.63 189.16 52541.18 88888.00 2016-09-10 07:18:23.406 254 11815.61 189.19 52541.16 88888.00 2016-09-10 07:18:23.906 254 11815.56 189.21 52541.20 88888.00 2016-09-10 07:18:24.406 254 11815.51 189.20 52541.28 88888.00 2016-09-10 07:18:24.906 254 11815.47 189.20 52541.29 88888.00 2016-09-10 07:18:25.406 254 11815.50 189.17 52541.26 88888.00 2016-09-10 07:18:25.906 254 11815.55 189.15 52541.20 88888.00 2016-09-10 07:18:26.406 254 11815.53 189.11 52541.18 88888.00 2016-09-10 07:18:26.906 254 11815.51 189.13 52541.23 88888.00 2016-09-10 07:18:27.406 254 11815.51 189.10 52541.22 88888.00 2016-09-10 07:18:27.906 254 11815.51 189.10 52541.24 88888.00 2016-09-10 07:18:28.406 254 11815.40 189.19 52541.31 88888.00 2016-09-10 07:18:28.906 254 11815.41 189.23 52541.33 88888.00 2016-09-10 07:18:29.406 254 11815.43 189.26 52541.32 88888.00 2016-09-10 07:18:29.906 254 11815.43 189.27 52541.29 88888.00 2016-09-10 07:18:30.406 254 11815.41 189.22 52541.28 88888.00 2016-09-10 07:18:30.906 254 11815.40 189.23 52541.28 88888.00 2016-09-10 07:18:31.406 254 11815.41 189.26 52541.28 88888.00 2016-09-10 07:18:31.906 254 11815.35 189.26 52541.30 88888.00 2016-09-10 07:18:32.406 254 11815.37 189.22 52541.24 88888.00 2016-09-10 07:18:32.906 254 11815.42 189.25 52541.25 88888.00 2016-09-10 07:18:33.406 254 11815.41 189.28 52541.24 88888.00 2016-09-10 07:18:33.906 254 11815.38 189.28 52541.24 88888.00 2016-09-10 07:18:34.406 254 11815.34 189.31 52541.30 88888.00 2016-09-10 07:18:34.906 254 11815.35 189.32 52541.28 88888.00 2016-09-10 07:18:35.406 254 11815.42 189.31 52541.25 88888.00 2016-09-10 07:18:35.906 254 11815.41 189.30 52541.25 88888.00 2016-09-10 07:18:36.406 254 11815.38 189.31 52541.25 88888.00 2016-09-10 07:18:36.906 254 11815.43 189.34 52541.23 88888.00 2016-09-10 07:18:37.406 254 11815.43 189.32 52541.25 88888.00 2016-09-10 07:18:37.906 254 11815.42 189.40 52541.25 88888.00 2016-09-10 07:18:38.406 254 11815.40 189.42 52541.23 88888.00 2016-09-10 07:18:38.906 254 11815.40 189.41 52541.20 88888.00 2016-09-10 07:18:39.406 254 11815.42 189.40 52541.18 88888.00 2016-09-10 07:18:39.906 254 11815.43 189.40 52541.18 88888.00 2016-09-10 07:18:40.406 254 11815.45 189.44 52541.18 88888.00 2016-09-10 07:18:40.906 254 11815.45 189.42 52541.17 88888.00 2016-09-10 07:18:41.406 254 11815.45 189.40 52541.20 88888.00 2016-09-10 07:18:41.906 254 11815.45 189.41 52541.25 88888.00 2016-09-10 07:18:42.406 254 11815.47 189.44 52541.23 88888.00 2016-09-10 07:18:42.906 254 11815.47 189.47 52541.24 88888.00 2016-09-10 07:18:43.406 254 11815.53 189.40 52541.18 88888.00 2016-09-10 07:18:43.906 254 11815.58 189.39 52541.11 88888.00 2016-09-10 07:18:44.406 254 11815.58 189.41 52541.09 88888.00 2016-09-10 07:18:44.906 254 11815.59 189.41 52541.08 88888.00 2016-09-10 07:18:45.406 254 11815.61 189.44 52541.14 88888.00 2016-09-10 07:18:45.906 254 11815.61 189.47 52541.17 88888.00 2016-09-10 07:18:46.406 254 11815.61 189.46 52541.17 88888.00 2016-09-10 07:18:46.906 254 11815.60 189.42 52541.15 88888.00 2016-09-10 07:18:47.406 254 11815.61 189.42 52541.12 88888.00 2016-09-10 07:18:47.906 254 11815.63 189.45 52541.12 88888.00 2016-09-10 07:18:48.406 254 11815.65 189.49 52541.13 88888.00 2016-09-10 07:18:48.906 254 11815.64 189.51 52541.11 88888.00 2016-09-10 07:18:49.406 254 11815.65 189.49 52541.12 88888.00 2016-09-10 07:18:49.906 254 11815.64 189.51 52541.11 88888.00 2016-09-10 07:18:50.406 254 11815.68 189.52 52541.07 88888.00 2016-09-10 07:18:50.906 254 11815.64 189.50 52541.06 88888.00 2016-09-10 07:18:51.406 254 11815.64 189.50 52541.06 88888.00 2016-09-10 07:18:51.906 254 11815.67 189.52 52541.03 88888.00 2016-09-10 07:18:52.406 254 11815.65 189.50 52541.03 88888.00 2016-09-10 07:18:52.906 254 11815.67 189.49 52541.02 88888.00 2016-09-10 07:18:53.406 254 11815.68 189.52 52541.00 88888.00 2016-09-10 07:18:53.906 254 11815.70 189.58 52540.99 88888.00 2016-09-10 07:18:54.406 254 11815.71 189.60 52540.99 88888.00 2016-09-10 07:18:54.906 254 11815.71 189.60 52541.02 88888.00 2016-09-10 07:18:55.406 254 11815.71 189.62 52541.04 88888.00 2016-09-10 07:18:55.906 254 11815.76 189.58 52541.02 88888.00 2016-09-10 07:18:56.406 254 11815.78 189.59 52541.00 88888.00 2016-09-10 07:18:56.906 254 11815.79 189.55 52541.02 88888.00 2016-09-10 07:18:57.406 254 11815.80 189.49 52541.02 88888.00 2016-09-10 07:18:57.906 254 11815.84 189.50 52541.02 88888.00 2016-09-10 07:18:58.406 254 11815.81 189.54 52541.03 88888.00 2016-09-10 07:18:58.906 254 11815.84 189.56 52540.98 88888.00 2016-09-10 07:18:59.406 254 11815.87 189.56 52540.98 88888.00 2016-09-10 07:18:59.906 254 11815.89 189.59 52540.99 88888.00 2016-09-10 07:19:00.406 254 11815.89 189.59 52541.04 88888.00 2016-09-10 07:19:00.906 254 11815.87 189.58 52541.05 88888.00 2016-09-10 07:19:01.406 254 11815.87 189.57 52541.04 88888.00 2016-09-10 07:19:01.906 254 11815.85 189.59 52541.04 88888.00 2016-09-10 07:19:02.406 254 11815.88 189.60 52541.00 88888.00 2016-09-10 07:19:02.906 254 11815.89 189.60 52540.99 88888.00 2016-09-10 07:19:03.406 254 11815.87 189.58 52541.02 88888.00 2016-09-10 07:19:03.906 254 11815.85 189.57 52541.07 88888.00 2016-09-10 07:19:04.406 254 11815.84 189.56 52541.03 88888.00 2016-09-10 07:19:04.906 254 11815.81 189.60 52541.03 88888.00 2016-09-10 07:19:05.406 254 11815.79 189.58 52541.06 88888.00 2016-09-10 07:19:05.906 254 11815.86 189.56 52541.00 88888.00 2016-09-10 07:19:06.406 254 11815.88 189.51 52540.94 88888.00 2016-09-10 07:19:06.906 254 11815.89 189.50 52540.95 88888.00 2016-09-10 07:19:07.406 254 11815.89 189.51 52540.91 88888.00 2016-09-10 07:19:07.906 254 11815.93 189.54 52540.88 88888.00 2016-09-10 07:19:08.406 254 11815.98 189.50 52540.89 88888.00 2016-09-10 07:19:08.906 254 11815.98 189.44 52540.94 88888.00 2016-09-10 07:19:09.406 254 11815.98 189.39 52540.93 88888.00 2016-09-10 07:19:09.906 254 11815.95 189.39 52540.94 88888.00 2016-09-10 07:19:10.406 254 11815.94 189.38 52540.95 88888.00 2016-09-10 07:19:10.906 254 11815.94 189.41 52540.90 88888.00 2016-09-10 07:19:11.406 254 11815.90 189.47 52540.89 88888.00 2016-09-10 07:19:11.906 254 11815.86 189.49 52540.94 88888.00 2016-09-10 07:19:12.406 254 11815.85 189.46 52540.97 88888.00 2016-09-10 07:19:12.906 254 11815.89 189.48 52540.94 88888.00 2016-09-10 07:19:13.406 254 11815.91 189.51 52540.94 88888.00 2016-09-10 07:19:13.906 254 11815.89 189.49 52540.95 88888.00 2016-09-10 07:19:14.406 254 11815.88 189.46 52540.96 88888.00 2016-09-10 07:19:14.906 254 11815.81 189.42 52540.95 88888.00 2016-09-10 07:19:15.406 254 11815.78 189.45 52540.98 88888.00 2016-09-10 07:19:15.906 254 11815.78 189.44 52540.98 88888.00 2016-09-10 07:19:16.406 254 11815.72 189.49 52541.03 88888.00 2016-09-10 07:19:16.906 254 11815.62 189.50 52541.05 88888.00 2016-09-10 07:19:17.406 254 11815.68 189.47 52540.93 88888.00 2016-09-10 07:19:17.906 254 11815.73 189.42 52540.89 88888.00 2016-09-10 07:19:18.406 254 11815.73 189.36 52540.91 88888.00 2016-09-10 07:19:18.906 254 11815.71 189.34 52540.93 88888.00 2016-09-10 07:19:19.406 254 11815.71 189.36 52540.90 88888.00 2016-09-10 07:19:19.906 254 11815.70 189.38 52540.90 88888.00 2016-09-10 07:19:20.406 254 11815.68 189.38 52540.90 88888.00 2016-09-10 07:19:20.906 254 11815.64 189.37 52540.91 88888.00 2016-09-10 07:19:21.406 254 11815.63 189.37 52540.93 88888.00 2016-09-10 07:19:21.906 254 11815.62 189.37 52540.94 88888.00 2016-09-10 07:19:22.406 254 11815.65 189.38 52540.91 88888.00 2016-09-10 07:19:22.906 254 11815.70 189.40 52540.89 88888.00 2016-09-10 07:19:23.406 254 11815.67 189.39 52540.87 88888.00 2016-09-10 07:19:23.906 254 11815.65 189.41 52540.89 88888.00 2016-09-10 07:19:24.406 254 11815.67 189.45 52540.91 88888.00 2016-09-10 07:19:24.906 254 11815.62 189.47 52540.93 88888.00 2016-09-10 07:19:25.406 254 11815.61 189.49 52540.90 88888.00 2016-09-10 07:19:25.906 254 11815.60 189.46 52540.90 88888.00 2016-09-10 07:19:26.406 254 11815.53 189.49 52540.97 88888.00 2016-09-10 07:19:26.906 254 11815.54 189.50 52540.97 88888.00 2016-09-10 07:19:27.406 254 11815.51 189.56 52541.02 88888.00 2016-09-10 07:19:27.906 254 11815.47 189.52 52541.06 88888.00 2016-09-10 07:19:28.406 254 11815.47 189.51 52541.06 88888.00 2016-09-10 07:19:28.906 254 11815.47 189.54 52541.07 88888.00 2016-09-10 07:19:29.406 254 11815.45 189.58 52541.08 88888.00 2016-09-10 07:19:29.906 254 11815.43 189.51 52541.07 88888.00 2016-09-10 07:19:30.406 254 11815.44 189.48 52541.06 88888.00 2016-09-10 07:19:30.906 254 11815.44 189.51 52541.05 88888.00 2016-09-10 07:19:31.406 254 11815.45 189.50 52541.06 88888.00 2016-09-10 07:19:31.906 254 11815.46 189.51 52541.06 88888.00 2016-09-10 07:19:32.406 254 11815.40 189.50 52541.06 88888.00 2016-09-10 07:19:32.906 254 11815.34 189.49 52541.04 88888.00 2016-09-10 07:19:33.406 254 11815.21 189.55 52541.13 88888.00 2016-09-10 07:19:33.906 254 11815.21 189.56 52541.15 88888.00 2016-09-10 07:19:34.406 254 11815.30 189.56 52541.06 88888.00 2016-09-10 07:19:34.906 254 11815.35 189.52 52541.03 88888.00 2016-09-10 07:19:35.406 254 11815.36 189.54 52541.02 88888.00 2016-09-10 07:19:35.906 254 11815.33 189.54 52541.05 88888.00 2016-09-10 07:19:36.406 254 11815.33 189.49 52541.04 88888.00 2016-09-10 07:19:36.906 254 11815.33 189.52 52541.07 88888.00 2016-09-10 07:19:37.406 254 11815.43 189.50 52541.00 88888.00 2016-09-10 07:19:37.906 254 11815.51 189.44 52540.93 88888.00 2016-09-10 07:19:38.406 254 11815.52 189.40 52540.87 88888.00 2016-09-10 07:19:38.906 254 11815.49 189.36 52540.86 88888.00 2016-09-10 07:19:39.406 254 11815.51 189.37 52540.87 88888.00 2016-09-10 07:19:39.906 254 11815.53 189.40 52540.87 88888.00 2016-09-10 07:19:40.406 254 11815.52 189.41 52540.88 88888.00 2016-09-10 07:19:40.906 254 11815.51 189.41 52540.82 88888.00 2016-09-10 07:19:41.406 254 11815.46 189.40 52540.82 88888.00 2016-09-10 07:19:41.906 254 11815.47 189.37 52540.86 88888.00 2016-09-10 07:19:42.406 254 11815.53 189.35 52540.89 88888.00 2016-09-10 07:19:42.906 254 11815.52 189.37 52540.89 88888.00 2016-09-10 07:19:43.406 254 11815.50 189.34 52540.89 88888.00 2016-09-10 07:19:43.906 254 11815.49 189.36 52540.89 88888.00 2016-09-10 07:19:44.406 254 11815.45 189.37 52540.89 88888.00 2016-09-10 07:19:44.906 254 11815.45 189.40 52540.89 88888.00 2016-09-10 07:19:45.407 254 11815.46 189.42 52540.88 88888.00 2016-09-10 07:19:45.907 254 11815.50 189.40 52540.89 88888.00 2016-09-10 07:19:46.407 254 11815.54 189.34 52540.88 88888.00 2016-09-10 07:19:46.907 254 11815.58 189.31 52540.85 88888.00 2016-09-10 07:19:47.407 254 11815.58 189.31 52540.85 88888.00 2016-09-10 07:19:47.907 254 11815.59 189.35 52540.82 88888.00 2016-09-10 07:19:48.407 254 11815.63 189.31 52540.82 88888.00 2016-09-10 07:19:48.907 254 11815.62 189.28 52540.86 88888.00 2016-09-10 07:19:49.407 254 11815.64 189.28 52540.82 88888.00 2016-09-10 07:19:49.907 254 11815.64 189.26 52540.84 88888.00 2016-09-10 07:19:50.406 254 11815.65 189.25 52540.78 88888.00 2016-09-10 07:19:50.906 254 11815.67 189.22 52540.77 88888.00 2016-09-10 07:19:51.406 254 11815.69 189.21 52540.77 88888.00 2016-09-10 07:19:51.906 254 11815.70 189.23 52540.75 88888.00 2016-09-10 07:19:52.406 254 11815.74 189.21 52540.79 88888.00 2016-09-10 07:19:52.906 254 11815.79 189.17 52540.80 88888.00 2016-09-10 07:19:53.406 254 11815.79 189.16 52540.77 88888.00 2016-09-10 07:19:53.906 254 11815.77 189.17 52540.75 88888.00 2016-09-10 07:19:54.406 254 11815.73 189.16 52540.71 88888.00 2016-09-10 07:19:54.906 254 11815.79 189.12 52540.71 88888.00 2016-09-10 07:19:55.406 254 11815.80 189.11 52540.71 88888.00 2016-09-10 07:19:55.906 254 11815.80 189.11 52540.73 88888.00 2016-09-10 07:19:56.406 254 11815.79 189.11 52540.73 88888.00 2016-09-10 07:19:56.906 254 11815.80 189.10 52540.75 88888.00 2016-09-10 07:19:57.406 254 11815.78 189.10 52540.76 88888.00 2016-09-10 07:19:57.906 254 11815.74 189.12 52540.80 88888.00 2016-09-10 07:19:58.406 254 11815.71 189.13 52540.81 88888.00 2016-09-10 07:19:58.906 254 11815.76 189.10 52540.78 88888.00 2016-09-10 07:19:59.406 254 11815.84 189.10 52540.69 88888.00 2016-09-10 07:19:59.906 254 11815.89 189.11 52540.68 88888.00 2016-09-10 07:20:00.406 254 11815.93 189.08 52540.65 88888.00 2016-09-10 07:20:00.906 254 11815.94 189.02 52540.65 88888.00 2016-09-10 07:20:01.406 254 11815.91 189.03 52540.64 88888.00 2016-09-10 07:20:01.906 254 11815.96 189.03 52540.62 88888.00 2016-09-10 07:20:02.406 254 11815.98 189.02 52540.59 88888.00 2016-09-10 07:20:02.906 254 11815.96 189.03 52540.59 88888.00 2016-09-10 07:20:03.406 254 11815.98 189.09 52540.58 88888.00 2016-09-10 07:20:03.906 254 11815.99 189.10 52540.55 88888.00 2016-09-10 07:20:04.406 254 11815.99 189.01 52540.54 88888.00 2016-09-10 07:20:04.906 254 11815.98 188.99 52540.54 88888.00 2016-09-10 07:20:05.407 254 11816.02 188.94 52540.54 88888.00 2016-09-10 07:20:05.907 254 11816.00 188.97 52540.58 88888.00 2016-09-10 07:20:06.407 254 11816.00 188.97 52540.61 88888.00 2016-09-10 07:20:06.907 254 11816.03 188.93 52540.56 88888.00 2016-09-10 07:20:07.407 254 11816.05 188.91 52540.55 88888.00 2016-09-10 07:20:07.907 254 11816.05 188.90 52540.53 88888.00 2016-09-10 07:20:08.407 254 11816.07 188.92 52540.53 88888.00 2016-09-10 07:20:08.907 254 11816.12 188.92 52540.55 88888.00 2016-09-10 07:20:09.407 254 11816.13 188.90 52540.56 88888.00 2016-09-10 07:20:09.907 254 11816.08 188.88 52540.54 88888.00 2016-09-10 07:20:10.407 254 11816.11 188.83 52540.55 88888.00 2016-09-10 07:20:10.907 254 11816.11 188.83 52540.56 88888.00 2016-09-10 07:20:11.407 254 11816.08 188.87 52540.54 88888.00 2016-09-10 07:20:11.907 254 11816.06 188.84 52540.55 88888.00 2016-09-10 07:20:12.407 254 11816.04 188.81 52540.58 88888.00 2016-09-10 07:20:12.907 254 11816.03 188.82 52540.60 88888.00 2016-09-10 07:20:13.407 254 11815.99 188.84 52540.59 88888.00 2016-09-10 07:20:13.907 254 11815.96 188.84 52540.62 88888.00 2016-09-10 07:20:14.407 254 11815.94 188.81 52540.60 88888.00 2016-09-10 07:20:14.907 254 11815.95 188.77 52540.58 88888.00 2016-09-10 07:20:15.407 254 11815.93 188.77 52540.56 88888.00 2016-09-10 07:20:15.907 254 11815.90 188.77 52540.58 88888.00 2016-09-10 07:20:16.407 254 11815.87 188.71 52540.56 88888.00 2016-09-10 07:20:16.907 254 11815.86 188.71 52540.56 88888.00 2016-09-10 07:20:17.407 254 11815.87 188.68 52540.55 88888.00 2016-09-10 07:20:17.907 254 11815.87 188.65 52540.53 88888.00 2016-09-10 07:20:18.407 254 11815.87 188.68 52540.52 88888.00 2016-09-10 07:20:18.907 254 11815.85 188.69 52540.58 88888.00 2016-09-10 07:20:19.407 254 11815.82 188.65 52540.58 88888.00 2016-09-10 07:20:19.907 254 11815.84 188.62 52540.56 88888.00 2016-09-10 07:20:20.407 254 11815.82 188.57 52540.56 88888.00 2016-09-10 07:20:20.907 254 11815.74 188.55 52540.56 88888.00 2016-09-10 07:20:21.407 254 11815.74 188.55 52540.59 88888.00 2016-09-10 07:20:21.907 254 11815.71 188.60 52540.60 88888.00 2016-09-10 07:20:22.407 254 11815.63 188.57 52540.62 88888.00 2016-09-10 07:20:22.907 254 11815.65 188.53 52540.63 88888.00 2016-09-10 07:20:23.407 254 11815.65 188.51 52540.62 88888.00 2016-09-10 07:20:23.907 254 11815.70 188.49 52540.54 88888.00 2016-09-10 07:20:24.407 254 11815.62 188.51 52540.62 88888.00 2016-09-10 07:20:24.907 254 11815.64 188.42 52540.63 88888.00 2016-09-10 07:20:25.407 254 11815.65 188.39 52540.59 88888.00 2016-09-10 07:20:25.907 254 11815.63 188.41 52540.59 88888.00 2016-09-10 07:20:26.407 254 11815.59 188.38 52540.58 88888.00 2016-09-10 07:20:26.907 254 11815.62 188.34 52540.61 88888.00 2016-09-10 07:20:27.407 254 11815.62 188.29 52540.59 88888.00 2016-09-10 07:20:27.907 254 11815.62 188.29 52540.56 88888.00 2016-09-10 07:20:28.407 254 11815.67 188.26 52540.58 88888.00 2016-09-10 07:20:28.907 254 11815.73 188.22 52540.54 88888.00 2016-09-10 07:20:29.407 254 11815.74 188.21 52540.54 88888.00 2016-09-10 07:20:29.907 254 11815.78 188.16 52540.53 88888.00 2016-09-10 07:20:30.407 254 11815.79 188.14 52540.53 88888.00 2016-09-10 07:20:30.907 254 11815.85 188.06 52540.51 88888.00 2016-09-10 07:20:31.407 254 11815.89 188.04 52540.47 88888.00 2016-09-10 07:20:31.907 254 11815.89 188.01 52540.44 88888.00 2016-09-10 07:20:32.407 254 11815.93 187.99 52540.42 88888.00 2016-09-10 07:20:32.907 254 11815.97 187.97 52540.42 88888.00 2016-09-10 07:20:33.407 254 11815.97 187.97 52540.44 88888.00 2016-09-10 07:20:33.907 254 11815.97 187.96 52540.44 88888.00 2016-09-10 07:20:34.407 254 11815.98 187.96 52540.44 88888.00 2016-09-10 07:20:34.907 254 11815.97 187.91 52540.47 88888.00 2016-09-10 07:20:35.407 254 11815.98 187.86 52540.46 88888.00 2016-09-10 07:20:35.907 254 11816.00 187.84 52540.45 88888.00 2016-09-10 07:20:36.407 254 11815.95 187.81 52540.44 88888.00 2016-09-10 07:20:36.907 254 11815.94 187.80 52540.41 88888.00 2016-09-10 07:20:37.407 254 11815.95 187.81 52540.40 88888.00 2016-09-10 07:20:37.907 254 11815.96 187.79 52540.36 88888.00 2016-09-10 07:20:38.407 254 11815.90 187.75 52540.36 88888.00 2016-09-10 07:20:38.907 254 11815.85 187.76 52540.35 88888.00 2016-09-10 07:20:39.407 254 11815.84 187.76 52540.35 88888.00 2016-09-10 07:20:39.907 254 11815.82 187.73 52540.40 88888.00 2016-09-10 07:20:40.407 254 11815.78 187.71 52540.38 88888.00 2016-09-10 07:20:40.907 254 11815.76 187.70 52540.35 88888.00 2016-09-10 07:20:41.407 254 11815.72 187.75 52540.34 88888.00 2016-09-10 07:20:41.907 254 11815.70 187.76 52540.31 88888.00 2016-09-10 07:20:42.407 254 11815.63 187.76 52540.29 88888.00 2016-09-10 07:20:42.907 254 11815.60 187.80 52540.34 88888.00 2016-09-10 07:20:43.407 254 11815.58 187.81 52540.37 88888.00 2016-09-10 07:20:43.907 254 11815.51 187.84 52540.43 88888.00 2016-09-10 07:20:44.407 254 11815.45 187.89 52540.40 88888.00 2016-09-10 07:20:44.907 254 11815.42 187.87 52540.38 88888.00 2016-09-10 07:20:45.407 254 11815.42 187.92 52540.40 88888.00 2016-09-10 07:20:45.907 254 11815.44 187.96 52540.42 88888.00 2016-09-10 07:20:46.407 254 11815.41 187.96 52540.44 88888.00 2016-09-10 07:20:46.907 254 11815.32 188.03 52540.44 88888.00 2016-09-10 07:20:47.407 254 11815.15 188.11 52540.53 88888.00 2016-09-10 07:20:47.907 254 11814.91 188.15 52540.71 88888.00 2016-09-10 07:20:48.407 254 11814.81 188.20 52540.80 88888.00 2016-09-10 07:20:48.907 254 11814.86 188.22 52540.72 88888.00 2016-09-10 07:20:49.407 254 11814.93 188.25 52540.67 88888.00 2016-09-10 07:20:49.907 254 11814.94 188.24 52540.63 88888.00 2016-09-10 07:20:50.407 254 11814.94 188.28 52540.61 88888.00 2016-09-10 07:20:50.907 254 11814.92 188.32 52540.56 88888.00 2016-09-10 07:20:51.407 254 11814.93 188.32 52540.55 88888.00 2016-09-10 07:20:51.907 254 11814.91 188.35 52540.58 88888.00 2016-09-10 07:20:52.407 254 11814.88 188.36 52540.60 88888.00 2016-09-10 07:20:52.907 254 11814.84 188.40 52540.63 88888.00 2016-09-10 07:20:53.407 254 11814.84 188.43 52540.64 88888.00 2016-09-10 07:20:53.907 254 11814.84 188.41 52540.61 88888.00 2016-09-10 07:20:54.407 254 11814.86 188.42 52540.59 88888.00 2016-09-10 07:20:54.907 254 11814.84 188.45 52540.55 88888.00 2016-09-10 07:20:55.407 254 11814.84 188.53 52540.55 88888.00 2016-09-10 07:20:55.907 254 11814.83 188.54 52540.56 88888.00 2016-09-10 07:20:56.407 254 11814.83 188.60 52540.56 88888.00 2016-09-10 07:20:56.907 254 11814.80 188.60 52540.55 88888.00 2016-09-10 07:20:57.407 254 11814.76 188.60 52540.58 88888.00 2016-09-10 07:20:57.907 254 11814.75 188.63 52540.56 88888.00 2016-09-10 07:20:58.407 254 11814.79 188.67 52540.54 88888.00 2016-09-10 07:20:58.907 254 11814.77 188.72 52540.54 88888.00 2016-09-10 07:20:59.407 254 11814.76 188.74 52540.52 88888.00 2016-09-10 07:20:59.907 254 11814.73 188.78 52540.54 88888.00 2016-09-10 07:21:00.407 254 11814.70 188.78 52540.54 88888.00 2016-09-10 07:21:00.907 254 11814.73 188.80 52540.58 88888.00 2016-09-10 07:21:01.407 254 11814.74 188.81 52540.61 88888.00 2016-09-10 07:21:01.907 254 11814.72 188.91 52540.64 88888.00 2016-09-10 07:21:02.407 254 11814.68 188.98 52540.63 88888.00 2016-09-10 07:21:02.907 254 11814.63 188.96 52540.64 88888.00 2016-09-10 07:21:03.407 254 11814.48 189.01 52540.75 88888.00 2016-09-10 07:21:03.907 254 11814.46 189.08 52540.75 88888.00 2016-09-10 07:21:04.407 254 11814.50 189.07 52540.75 88888.00 2016-09-10 07:21:04.907 254 11814.55 189.11 52540.78 88888.00 2016-09-10 07:21:05.407 254 11814.59 189.12 52540.71 88888.00 2016-09-10 07:21:05.907 254 11814.63 189.13 52540.64 88888.00 2016-09-10 07:21:06.407 254 11814.67 189.18 52540.63 88888.00 2016-09-10 07:21:06.907 254 11814.72 189.18 52540.63 88888.00 2016-09-10 07:21:07.407 254 11814.70 189.25 52540.63 88888.00 2016-09-10 07:21:07.907 254 11814.64 189.29 52540.67 88888.00 2016-09-10 07:21:08.407 254 11814.63 189.34 52540.69 88888.00 2016-09-10 07:21:08.907 254 11814.67 189.32 52540.69 88888.00 2016-09-10 07:21:09.407 254 11814.65 189.37 52540.72 88888.00 2016-09-10 07:21:09.907 254 11814.62 189.37 52540.73 88888.00 2016-09-10 07:21:10.407 254 11814.63 189.36 52540.73 88888.00 2016-09-10 07:21:10.907 254 11814.66 189.45 52540.73 88888.00 2016-09-10 07:21:11.407 254 11814.64 189.51 52540.73 88888.00 2016-09-10 07:21:11.907 254 11814.68 189.54 52540.73 88888.00 2016-09-10 07:21:12.407 254 11814.72 189.55 52540.76 88888.00 2016-09-10 07:21:12.907 254 11814.73 189.51 52540.72 88888.00 2016-09-10 07:21:13.407 254 11814.73 189.57 52540.73 88888.00 2016-09-10 07:21:13.907 254 11814.75 189.61 52540.70 88888.00 2016-09-10 07:21:14.407 254 11814.77 189.65 52540.68 88888.00 2016-09-10 07:21:14.907 254 11814.80 189.65 52540.67 88888.00 2016-09-10 07:21:15.407 254 11814.82 189.64 52540.65 88888.00 2016-09-10 07:21:15.907 254 11814.85 189.59 52540.68 88888.00 2016-09-10 07:21:16.407 254 11814.85 189.62 52540.69 88888.00 2016-09-10 07:21:16.907 254 11814.86 189.67 52540.69 88888.00 2016-09-10 07:21:17.407 254 11814.90 189.69 52540.64 88888.00 2016-09-10 07:21:17.907 254 11814.93 189.74 52540.65 88888.00 2016-09-10 07:21:18.407 254 11814.95 189.76 52540.67 88888.00 2016-09-10 07:21:18.907 254 11814.99 189.79 52540.63 88888.00 2016-09-10 07:21:19.407 254 11815.03 189.79 52540.59 88888.00 2016-09-10 07:21:19.907 254 11815.07 189.77 52540.56 88888.00 2016-09-10 07:21:20.407 254 11815.11 189.75 52540.60 88888.00 2016-09-10 07:21:20.907 254 11815.14 189.75 52540.58 88888.00 2016-09-10 07:21:21.407 254 11815.16 189.79 52540.58 88888.00 2016-09-10 07:21:21.907 254 11815.17 189.76 52540.61 88888.00 2016-09-10 07:21:22.407 254 11815.15 189.74 52540.61 88888.00 2016-09-10 07:21:22.907 254 11815.15 189.74 52540.59 88888.00 2016-09-10 07:21:23.407 254 11815.20 189.76 52540.59 88888.00 2016-09-10 07:21:23.907 254 11815.28 189.76 52540.59 88888.00 2016-09-10 07:21:24.407 254 11815.36 189.73 52540.58 88888.00 2016-09-10 07:21:24.907 254 11815.43 189.70 52540.54 88888.00 2016-09-10 07:21:25.407 254 11815.46 189.68 52540.51 88888.00 2016-09-10 07:21:25.907 254 11815.51 189.69 52540.50 88888.00 2016-09-10 07:21:26.407 254 11815.56 189.68 52540.51 88888.00 2016-09-10 07:21:26.907 254 11815.59 189.66 52540.53 88888.00 2016-09-10 07:21:27.407 254 11815.61 189.66 52540.50 88888.00 2016-09-10 07:21:27.907 254 11815.63 189.62 52540.51 88888.00 2016-09-10 07:21:28.407 254 11815.65 189.60 52540.53 88888.00 2016-09-10 07:21:28.907 254 11815.71 189.60 52540.51 88888.00 2016-09-10 07:21:29.407 254 11815.70 189.59 52540.49 88888.00 2016-09-10 07:21:29.907 254 11815.71 189.59 52540.46 88888.00 2016-09-10 07:21:30.407 254 11815.76 189.58 52540.43 88888.00 2016-09-10 07:21:30.907 254 11815.78 189.54 52540.41 88888.00 2016-09-10 07:21:31.407 254 11815.80 189.49 52540.41 88888.00 2016-09-10 07:21:31.907 254 11815.80 189.48 52540.42 88888.00 2016-09-10 07:21:32.407 254 11815.84 189.40 52540.41 88888.00 2016-09-10 07:21:32.907 254 11815.88 189.38 52540.40 88888.00 2016-09-10 07:21:33.407 254 11815.90 189.34 52540.43 88888.00 2016-09-10 07:21:33.907 254 11815.93 189.34 52540.44 88888.00 2016-09-10 07:21:34.407 254 11815.95 189.28 52540.47 88888.00 2016-09-10 07:21:34.907 254 11815.87 189.28 52540.52 88888.00 2016-09-10 07:21:35.407 254 11815.89 189.28 52540.46 88888.00 2016-09-10 07:21:35.907 254 11815.97 189.25 52540.45 88888.00 2016-09-10 07:21:36.407 254 11815.97 189.22 52540.42 88888.00 2016-09-10 07:21:36.907 254 11815.96 189.16 52540.44 88888.00 2016-09-10 07:21:37.407 254 11816.00 189.13 52540.42 88888.00 2016-09-10 07:21:37.907 254 11816.06 189.11 52540.33 88888.00 2016-09-10 07:21:38.407 254 11816.07 189.08 52540.34 88888.00 2016-09-10 07:21:38.907 254 11816.02 189.10 52540.42 88888.00 2016-09-10 07:21:39.407 254 11815.98 189.02 52540.43 88888.00 2016-09-10 07:21:39.907 254 11815.98 188.98 52540.37 88888.00 2016-09-10 07:21:40.407 254 11815.98 188.92 52540.38 88888.00 2016-09-10 07:21:40.907 254 11815.99 188.91 52540.41 88888.00 2016-09-10 07:21:41.407 254 11815.97 188.86 52540.43 88888.00 2016-09-10 07:21:41.907 254 11815.96 188.84 52540.43 88888.00 2016-09-10 07:21:42.407 254 11815.86 188.84 52540.52 88888.00 2016-09-10 07:21:42.907 254 11815.82 188.82 52540.56 88888.00 2016-09-10 07:21:43.407 254 11815.84 188.76 52540.58 88888.00 2016-09-10 07:21:43.907 254 11815.86 188.65 52540.59 88888.00 2016-09-10 07:21:44.407 254 11815.88 188.63 52540.55 88888.00 2016-09-10 07:21:44.907 254 11815.90 188.54 52540.52 88888.00 2016-09-10 07:21:45.407 254 11815.89 188.48 52540.49 88888.00 2016-09-10 07:21:45.907 254 11815.89 188.43 52540.44 88888.00 2016-09-10 07:21:46.407 254 11815.84 188.43 52540.49 88888.00 2016-09-10 07:21:46.907 254 11815.79 188.39 52540.52 88888.00 2016-09-10 07:21:47.407 254 11815.78 188.30 52540.52 88888.00 2016-09-10 07:21:47.907 254 11815.80 188.24 52540.52 88888.00 2016-09-10 07:21:48.407 254 11815.79 188.18 52540.52 88888.00 2016-09-10 07:21:48.907 254 11815.81 188.13 52540.50 88888.00 2016-09-10 07:21:49.407 254 11815.85 188.06 52540.47 88888.00 2016-09-10 07:21:49.907 254 11815.84 187.99 52540.46 88888.00 2016-09-10 07:21:50.407 254 11815.82 187.92 52540.51 88888.00 2016-09-10 07:21:50.907 254 11815.81 187.87 52540.53 88888.00 2016-09-10 07:21:51.407 254 11815.80 187.83 52540.52 88888.00 2016-09-10 07:21:51.907 254 11815.72 187.77 52540.52 88888.00 2016-09-10 07:21:52.407 254 11815.72 187.73 52540.47 88888.00 2016-09-10 07:21:52.907 254 11815.72 187.71 52540.46 88888.00 2016-09-10 07:21:53.407 254 11815.72 187.68 52540.45 88888.00 2016-09-10 07:21:53.907 254 11815.72 187.64 52540.45 88888.00 2016-09-10 07:21:54.407 254 11815.73 187.61 52540.45 88888.00 2016-09-10 07:21:54.907 254 11815.68 187.54 52540.46 88888.00 2016-09-10 07:21:55.407 254 11815.59 187.53 52540.53 88888.00 2016-09-10 07:21:55.907 254 11815.67 187.44 52540.45 88888.00 2016-09-10 07:21:56.407 254 11815.70 187.36 52540.41 88888.00 2016-09-10 07:21:56.907 254 11815.63 187.34 52540.45 88888.00 2016-09-10 07:21:57.407 254 11815.54 187.32 52540.51 88888.00 2016-09-10 07:21:57.907 254 11815.58 187.28 52540.46 88888.00 2016-09-10 07:21:58.407 254 11815.62 187.21 52540.45 88888.00 2016-09-10 07:21:58.907 254 11815.61 187.12 52540.47 88888.00 2016-09-10 07:21:59.407 254 11815.55 187.13 52540.50 88888.00 2016-09-10 07:21:59.907 254 11815.53 187.12 52540.47 88888.00 2016-09-10 07:22:00.407 254 11815.53 187.07 52540.45 88888.00 2016-09-10 07:22:00.907 254 11815.56 186.99 52540.36 88888.00 2016-09-10 07:22:01.407 254 11815.63 186.94 52540.34 88888.00 2016-09-10 07:22:01.907 254 11815.60 186.93 52540.36 88888.00 2016-09-10 07:22:02.407 254 11815.55 186.90 52540.37 88888.00 2016-09-10 07:22:02.907 254 11815.59 186.86 52540.34 88888.00 2016-09-10 07:22:03.407 254 11815.60 186.79 52540.31 88888.00 2016-09-10 07:22:03.907 254 11815.52 186.81 52540.29 88888.00 2016-09-10 07:22:04.407 254 11815.44 186.83 52540.31 88888.00 2016-09-10 07:22:04.907 254 11815.37 186.79 52540.33 88888.00 2016-09-10 07:22:05.407 254 11815.35 186.77 52540.34 88888.00 2016-09-10 07:22:05.907 254 11815.24 186.86 52540.40 88888.00 2016-09-10 07:22:06.407 254 11815.18 186.87 52540.45 88888.00 2016-09-10 07:22:06.907 254 11815.12 186.90 52540.45 88888.00 2016-09-10 07:22:07.407 254 11815.06 186.92 52540.43 88888.00 2016-09-10 07:22:07.907 254 11815.07 186.93 52540.40 88888.00 2016-09-10 07:22:08.407 254 11815.00 186.89 52540.42 88888.00 2016-09-10 07:22:08.907 254 11814.92 186.90 52540.45 88888.00 2016-09-10 07:22:09.407 254 11814.83 186.95 52540.44 88888.00 2016-09-10 07:22:09.907 254 11814.77 186.97 52540.50 88888.00 2016-09-10 07:22:10.407 254 11814.76 187.03 52540.51 88888.00 2016-09-10 07:22:10.907 254 11814.71 187.04 52540.52 88888.00 2016-09-10 07:22:11.407 254 11814.64 187.10 52540.54 88888.00 2016-09-10 07:22:11.907 254 11814.56 187.17 52540.55 88888.00 2016-09-10 07:22:12.407 254 11814.51 187.21 52540.54 88888.00 2016-09-10 07:22:12.907 254 11814.47 187.21 52540.61 88888.00 2016-09-10 07:22:13.407 254 11814.42 187.22 52540.63 88888.00 2016-09-10 07:22:13.907 254 11814.36 187.22 52540.62 88888.00 2016-09-10 07:22:14.407 254 11814.36 187.23 52540.59 88888.00 2016-09-10 07:22:14.907 254 11814.33 187.27 52540.61 88888.00 2016-09-10 07:22:15.407 254 11814.31 187.29 52540.61 88888.00 2016-09-10 07:22:15.907 254 11814.24 187.39 52540.63 88888.00 2016-09-10 07:22:16.407 254 11814.20 187.47 52540.65 88888.00 2016-09-10 07:22:16.907 254 11814.16 187.47 52540.65 88888.00 2016-09-10 07:22:17.407 254 11814.23 187.48 52540.65 88888.00 2016-09-10 07:22:17.907 254 11814.30 187.48 52540.54 88888.00 2016-09-10 07:22:18.407 254 11814.31 187.45 52540.51 88888.00 2016-09-10 07:22:18.907 254 11814.21 187.53 52540.59 88888.00 2016-09-10 07:22:19.407 254 11814.02 187.63 52540.73 88888.00 2016-09-10 07:22:19.907 254 11813.87 187.74 52540.84 88888.00 2016-09-10 07:22:20.407 254 11813.89 187.81 52540.76 88888.00 2016-09-10 07:22:20.907 254 11813.88 187.85 52540.76 88888.00 2016-09-10 07:22:21.407 254 11813.97 187.85 52540.71 88888.00 2016-09-10 07:22:21.907 254 11814.07 187.81 52540.61 88888.00 2016-09-10 07:22:22.407 254 11814.10 187.81 52540.58 88888.00 2016-09-10 07:22:22.907 254 11814.10 187.85 52540.54 88888.00 2016-09-10 07:22:23.407 254 11814.09 187.93 52540.52 88888.00 2016-09-10 07:22:23.907 254 11814.01 188.01 52540.55 88888.00 2016-09-10 07:22:24.407 254 11814.00 188.03 52540.58 88888.00 2016-09-10 07:22:24.907 254 11814.02 188.08 52540.58 88888.00 2016-09-10 07:22:25.407 254 11814.03 188.16 52540.53 88888.00 2016-09-10 07:22:25.907 254 11813.96 188.23 52540.47 88888.00 2016-09-10 07:22:26.407 254 11813.94 188.26 52540.45 88888.00 2016-09-10 07:22:26.907 254 11814.00 188.32 52540.46 88888.00 2016-09-10 07:22:27.407 254 11814.02 188.39 52540.49 88888.00 2016-09-10 07:22:27.907 254 11814.02 188.45 52540.49 88888.00 2016-09-10 07:22:28.407 254 11813.91 188.53 52540.56 88888.00 2016-09-10 07:22:28.907 254 11813.91 188.59 52540.61 88888.00 2016-09-10 07:22:29.407 254 11813.96 188.61 52540.63 88888.00 2016-09-10 07:22:29.907 254 11813.97 188.63 52540.64 88888.00 2016-09-10 07:22:30.408 254 11813.28 188.90 52541.42 88888.00 2016-09-10 07:22:30.908 254 11813.61 188.88 52541.07 88888.00 2016-09-10 07:22:31.408 254 11813.81 188.87 52540.82 88888.00 2016-09-10 07:22:31.908 254 11813.86 188.91 52540.72 88888.00 2016-09-10 07:22:32.408 254 11813.91 188.93 52540.68 88888.00 2016-09-10 07:22:32.908 254 11814.05 188.89 52540.58 88888.00 2016-09-10 07:22:33.408 254 11814.12 188.93 52540.55 88888.00 2016-09-10 07:22:33.908 254 11814.16 189.01 52540.58 88888.00 2016-09-10 07:22:34.408 254 11814.19 189.01 52540.58 88888.00 2016-09-10 07:22:34.908 254 11814.00 189.12 52540.73 88888.00 2016-09-10 07:22:35.408 254 11813.85 189.23 52540.86 88888.00 2016-09-10 07:22:35.908 254 11813.96 189.18 52540.79 88888.00 2016-09-10 07:22:36.408 254 11814.09 189.13 52540.68 88888.00 2016-09-10 07:22:36.908 254 11814.15 189.13 52540.67 88888.00 2016-09-10 07:22:37.408 254 11814.18 189.25 52540.69 88888.00 2016-09-10 07:22:37.908 254 11814.21 189.34 52540.64 88888.00 2016-09-10 07:22:38.408 254 11814.22 189.37 52540.62 88888.00 2016-09-10 07:22:38.908 254 11814.24 189.39 52540.64 88888.00 2016-09-10 07:22:39.408 254 11814.29 189.40 52540.64 88888.00 2016-09-10 07:22:39.908 254 11814.21 189.47 52540.75 88888.00 2016-09-10 07:22:40.408 254 11814.30 189.42 52540.63 88888.00 2016-09-10 07:22:40.908 254 11814.42 189.40 52540.56 88888.00 2016-09-10 07:22:41.408 254 11814.50 189.39 52540.50 88888.00 2016-09-10 07:22:41.908 254 11814.54 189.41 52540.46 88888.00 2016-09-10 07:22:42.408 254 11814.60 189.41 52540.45 88888.00 2016-09-10 07:22:42.908 254 11814.63 189.42 52540.43 88888.00 2016-09-10 07:22:43.408 254 11814.55 189.44 52540.50 88888.00 2016-09-10 07:22:43.908 254 11814.57 189.46 52540.53 88888.00 2016-09-10 07:22:44.408 254 11814.66 189.48 52540.49 88888.00 2016-09-10 07:22:44.908 254 11814.74 189.45 52540.44 88888.00 2016-09-10 07:22:45.408 254 11814.80 189.40 52540.45 88888.00 2016-09-10 07:22:45.908 254 11814.83 189.41 52540.49 88888.00 2016-09-10 07:22:46.408 254 11814.89 189.46 52540.44 88888.00 2016-09-10 07:22:46.908 254 11814.92 189.46 52540.40 88888.00 2016-09-10 07:22:47.408 254 11814.99 189.39 52540.38 88888.00 2016-09-10 07:22:47.908 254 11815.00 189.34 52540.32 88888.00 2016-09-10 07:22:48.408 254 11815.06 189.34 52540.27 88888.00 2016-09-10 07:22:48.908 254 11815.03 189.38 52540.31 88888.00 2016-09-10 07:22:49.408 254 11815.05 189.35 52540.32 88888.00 2016-09-10 07:22:49.908 254 11815.10 189.26 52540.25 88888.00 2016-09-10 07:22:50.408 254 11815.21 189.22 52540.18 88888.00 2016-09-10 07:22:50.908 254 11815.32 189.16 52540.14 88888.00 2016-09-10 07:22:51.408 254 11815.36 189.12 52540.10 88888.00 2016-09-10 07:22:51.908 254 11815.42 189.07 52540.10 88888.00 2016-09-10 07:22:52.408 254 11815.46 189.02 52540.08 88888.00 2016-09-10 07:22:52.908 254 11815.53 189.00 52540.06 88888.00 2016-09-10 07:22:53.408 254 11815.59 188.96 52540.06 88888.00 2016-09-10 07:22:53.908 254 11815.64 188.92 52540.07 88888.00 2016-09-10 07:22:54.408 254 11815.65 188.88 52540.06 88888.00 2016-09-10 07:22:54.908 254 11815.69 188.81 52540.02 88888.00 2016-09-10 07:22:55.408 254 11815.73 188.67 52539.99 88888.00 2016-09-10 07:22:55.908 254 11815.74 188.61 52539.99 88888.00 2016-09-10 07:22:56.408 254 11815.78 188.60 52539.97 88888.00 2016-09-10 07:22:56.908 254 11815.82 188.57 52539.94 88888.00 2016-09-10 07:22:57.408 254 11815.87 188.48 52539.99 88888.00 2016-09-10 07:22:57.908 254 11815.86 188.44 52540.00 88888.00 2016-09-10 07:22:58.408 254 11815.86 188.41 52540.01 88888.00 2016-09-10 07:22:58.908 254 11815.88 188.34 52540.00 88888.00 2016-09-10 07:22:59.408 254 11815.93 188.26 52539.98 88888.00 2016-09-10 07:22:59.908 254 11815.94 188.16 52539.99 88888.00 2016-09-10 07:23:00.408 254 11815.97 188.15 52539.93 88888.00 2016-09-10 07:23:00.908 254 11815.98 188.11 52539.85 88888.00 2016-09-10 07:23:01.408 254 11816.00 188.04 52539.87 88888.00 2016-09-10 07:23:01.908 254 11815.99 187.97 52539.90 88888.00 2016-09-10 07:23:02.408 254 11815.95 187.92 52539.96 88888.00 2016-09-10 07:23:02.908 254 11815.96 187.81 52539.93 88888.00 2016-09-10 07:23:03.408 254 11815.98 187.72 52539.94 88888.00 2016-09-10 07:23:03.908 254 11815.85 187.67 52540.07 88888.00 2016-09-10 07:23:04.408 254 11815.82 187.66 52540.12 88888.00 2016-09-10 07:23:04.908 254 11815.78 187.66 52540.23 88888.00 2016-09-10 07:23:05.408 254 11815.72 187.62 52540.31 88888.00 2016-09-10 07:23:05.908 254 11815.80 187.53 52540.24 88888.00 2016-09-10 07:23:06.408 254 11815.86 187.46 52540.21 88888.00 2016-09-10 07:23:06.908 254 11815.88 187.41 52540.19 88888.00 2016-09-10 07:23:07.408 254 11815.96 187.28 52540.12 88888.00 2016-09-10 07:23:07.908 254 11815.96 187.17 52540.09 88888.00 2016-09-10 07:23:08.408 254 11815.87 187.15 52540.15 88888.00 2016-09-10 07:23:08.908 254 11815.82 187.10 52540.17 88888.00 2016-09-10 07:23:09.408 254 11815.77 187.08 52540.26 88888.00 2016-09-10 07:23:09.908 254 11815.71 187.06 52540.33 88888.00 2016-09-10 07:23:10.408 254 11815.73 187.02 52540.28 88888.00 2016-09-10 07:23:10.908 254 11815.78 186.97 52540.25 88888.00 2016-09-10 07:23:11.408 254 11815.79 186.89 52540.21 88888.00 2016-09-10 07:23:11.908 254 11815.69 186.84 52540.28 88888.00 2016-09-10 07:23:12.408 254 11815.60 186.75 52540.28 88888.00 2016-09-10 07:23:12.908 254 11815.58 186.69 52540.26 88888.00 2016-09-10 07:23:13.408 254 11815.60 186.61 52540.25 88888.00 2016-09-10 07:23:13.908 254 11815.58 186.53 52540.21 88888.00 2016-09-10 07:23:14.408 254 11815.58 186.48 52540.16 88888.00 2016-09-10 07:23:14.908 254 11815.45 186.53 52540.24 88888.00 2016-09-10 07:23:15.408 254 11815.34 186.53 52540.27 88888.00 2016-09-10 07:23:15.908 254 11815.36 186.47 52540.23 88888.00 2016-09-10 07:23:16.408 254 11815.30 186.41 52540.20 88888.00 2016-09-10 07:23:16.908 254 11815.36 186.30 52540.11 88888.00 2016-09-10 07:23:17.408 254 11815.36 186.25 52540.08 88888.00 2016-09-10 07:23:17.908 254 11815.30 186.22 52540.12 88888.00 2016-09-10 07:23:18.408 254 11815.17 186.21 52540.17 88888.00 2016-09-10 07:23:18.908 254 11815.16 186.13 52540.15 88888.00 2016-09-10 07:23:19.408 254 11815.07 186.13 52540.15 88888.00 2016-09-10 07:23:19.908 254 11814.99 186.16 52540.21 88888.00 2016-09-10 07:23:20.408 254 11814.95 186.10 52540.19 88888.00 2016-09-10 07:23:20.908 254 11814.97 186.03 52540.19 88888.00 2016-09-10 07:23:21.408 254 11814.92 185.98 52540.17 88888.00 2016-09-10 07:23:21.908 254 11814.86 185.95 52540.12 88888.00 2016-09-10 07:23:22.408 254 11814.82 185.90 52540.11 88888.00 2016-09-10 07:23:22.908 254 11814.74 185.95 52540.14 88888.00 2016-09-10 07:23:23.408 254 11814.59 185.97 52540.20 88888.00 2016-09-10 07:23:23.908 254 11814.42 185.98 52540.26 88888.00 2016-09-10 07:23:24.408 254 11814.37 185.95 52540.26 88888.00 2016-09-10 07:23:24.908 254 11814.39 185.97 52540.26 88888.00 2016-09-10 07:23:25.408 254 11814.36 186.02 52540.25 88888.00 2016-09-10 07:23:25.908 254 11814.31 186.01 52540.21 88888.00 2016-09-10 07:23:26.408 254 11814.26 185.96 52540.19 88888.00 2016-09-10 07:23:26.908 254 11814.26 185.88 52540.15 88888.00 2016-09-10 07:23:27.408 254 11814.26 185.86 52540.12 88888.00 2016-09-10 07:23:27.908 254 11814.19 185.87 52540.15 88888.00 2016-09-10 07:23:28.408 254 11814.10 185.89 52540.23 88888.00 2016-09-10 07:23:28.908 254 11814.04 185.89 52540.25 88888.00 2016-09-10 07:23:29.408 254 11814.00 185.84 52540.27 88888.00 2016-09-10 07:23:29.908 254 11813.89 185.87 52540.32 88888.00 2016-09-10 07:23:30.408 254 11814.10 185.76 52540.06 88888.00 2016-09-10 07:23:30.908 254 11814.13 185.74 52540.00 88888.00 2016-09-10 07:23:31.408 254 11814.13 185.79 52540.00 88888.00 2016-09-10 07:23:31.908 254 11814.07 185.86 52539.99 88888.00 2016-09-10 07:23:32.408 254 11814.10 185.83 52539.96 88888.00 2016-09-10 07:23:32.908 254 11814.13 185.83 52539.96 88888.00 2016-09-10 07:23:33.408 254 11814.06 185.83 52539.98 88888.00 2016-09-10 07:23:33.908 254 11814.01 185.82 52539.99 88888.00 2016-09-10 07:23:34.408 254 11813.97 185.89 52540.01 88888.00 2016-09-10 07:23:34.908 254 11813.96 185.97 52540.00 88888.00 2016-09-10 07:23:35.408 254 11813.91 186.02 52539.99 88888.00 2016-09-10 07:23:35.908 254 11813.86 186.03 52540.03 88888.00 2016-09-10 07:23:36.408 254 11813.84 186.03 52540.06 88888.00 2016-09-10 07:23:36.908 254 11813.80 186.03 52540.08 88888.00 2016-09-10 07:23:37.408 254 11813.76 186.08 52540.10 88888.00 2016-09-10 07:23:37.908 254 11813.74 186.13 52540.12 88888.00 2016-09-10 07:23:38.408 254 11813.71 186.20 52540.15 88888.00 2016-09-10 07:23:38.908 254 11813.66 186.27 52540.17 88888.00 2016-09-10 07:23:39.408 254 11813.56 186.35 52540.25 88888.00 2016-09-10 07:23:39.908 254 11813.37 186.46 52540.45 88888.00 2016-09-10 07:23:40.408 254 11813.34 186.58 52540.47 88888.00 2016-09-10 07:23:40.908 254 11813.33 186.63 52540.49 88888.00 2016-09-10 07:23:41.408 254 11813.30 186.59 52540.49 88888.00 2016-09-10 07:23:41.908 254 11813.39 186.61 52540.42 88888.00 2016-09-10 07:23:42.408 254 11813.42 186.66 52540.38 88888.00 2016-09-10 07:23:42.908 254 11813.43 186.70 52540.36 88888.00 2016-09-10 07:23:43.408 254 11813.41 186.73 52540.33 88888.00 2016-09-10 07:23:43.908 254 11813.41 186.79 52540.35 88888.00 2016-09-10 07:23:44.408 254 11813.36 186.90 52540.42 88888.00 2016-09-10 07:23:44.908 254 11813.34 186.99 52540.43 88888.00 2016-09-10 07:23:45.408 254 11813.39 187.08 52540.38 88888.00 2016-09-10 07:23:45.908 254 11813.41 187.10 52540.41 88888.00 2016-09-10 07:23:46.408 254 11813.39 187.16 52540.42 88888.00 2016-09-10 07:23:46.908 254 11813.36 187.22 52540.45 88888.00 2016-09-10 07:23:47.408 254 11813.31 187.25 52540.46 88888.00 2016-09-10 07:23:47.908 254 11813.33 187.31 52540.47 88888.00 2016-09-10 07:23:48.408 254 11813.33 187.42 52540.45 88888.00 2016-09-10 07:23:48.908 254 11813.32 187.52 52540.44 88888.00 2016-09-10 07:23:49.408 254 11813.28 187.61 52540.40 88888.00 2016-09-10 07:23:49.908 254 11813.30 187.67 52540.40 88888.00 2016-09-10 07:23:50.408 254 11813.32 187.75 52540.43 88888.00 2016-09-10 07:23:50.908 254 11813.33 187.84 52540.41 88888.00 2016-09-10 07:23:51.408 254 11813.37 187.84 52540.34 88888.00 2016-09-10 07:23:51.908 254 11813.40 187.86 52540.32 88888.00 2016-09-10 07:23:52.408 254 11813.36 187.90 52540.35 88888.00 2016-09-10 07:23:52.908 254 11813.41 187.94 52540.35 88888.00 2016-09-10 07:23:53.408 254 11813.47 188.03 52540.37 88888.00 2016-09-10 07:23:53.908 254 11813.50 188.08 52540.38 88888.00 2016-09-10 07:23:54.408 254 11813.48 188.14 52540.36 88888.00 2016-09-10 07:23:54.908 254 11813.50 188.21 52540.32 88888.00 2016-09-10 07:23:55.408 254 11813.51 188.30 52540.32 88888.00 2016-09-10 07:23:55.908 254 11813.57 188.33 52540.32 88888.00 2016-09-10 07:23:56.408 254 11813.61 188.34 52540.29 88888.00 2016-09-10 07:23:56.908 254 11813.61 188.42 52540.28 88888.00 2016-09-10 07:23:57.408 254 11813.58 188.51 52540.33 88888.00 2016-09-10 07:23:57.908 254 11813.53 188.54 52540.37 88888.00 2016-09-10 07:23:58.408 254 11813.60 188.55 52540.34 88888.00 2016-09-10 07:23:58.908 254 11813.60 188.62 52540.40 88888.00 2016-09-10 07:23:59.408 254 11813.66 188.69 52540.38 88888.00 2016-09-10 07:23:59.908 254 11813.77 188.64 52540.33 88888.00 2016-09-10 07:24:00.408 254 11813.85 188.55 52540.33 88888.00 2016-09-10 07:24:00.908 254 11813.91 188.60 52540.31 88888.00 2016-09-10 07:24:01.408 254 11814.06 188.58 52540.17 88888.00 2016-09-10 07:24:01.908 254 11814.11 188.55 52540.15 88888.00 2016-09-10 07:24:02.408 254 11814.14 188.57 52540.14 88888.00 2016-09-10 07:24:02.908 254 11814.16 188.62 52540.09 88888.00 2016-09-10 07:24:03.408 254 11814.19 188.64 52540.08 88888.00 2016-09-10 07:24:03.908 254 11814.21 188.62 52540.11 88888.00 2016-09-10 07:24:04.408 254 11814.29 188.60 52540.08 88888.00 2016-09-10 07:24:04.908 254 11814.29 188.64 52540.09 88888.00 2016-09-10 07:24:05.408 254 11814.27 188.67 52540.12 88888.00 2016-09-10 07:24:05.908 254 11814.32 188.64 52540.08 88888.00 2016-09-10 07:24:06.408 254 11814.42 188.59 52540.05 88888.00 2016-09-10 07:24:06.908 254 11814.53 188.55 52540.00 88888.00 2016-09-10 07:24:07.408 254 11814.63 188.54 52539.97 88888.00 2016-09-10 07:24:07.908 254 11814.72 188.48 52539.94 88888.00 2016-09-10 07:24:08.408 254 11814.74 188.47 52539.92 88888.00 2016-09-10 07:24:08.908 254 11814.77 188.43 52539.92 88888.00 2016-09-10 07:24:09.408 254 11814.79 188.48 52539.96 88888.00 2016-09-10 07:24:09.908 254 11814.84 188.45 52539.94 88888.00 2016-09-10 07:24:10.408 254 11814.94 188.42 52539.90 88888.00 2016-09-10 07:24:10.908 254 11814.99 188.41 52539.88 88888.00 2016-09-10 07:24:11.408 254 11815.00 188.39 52539.85 88888.00 2016-09-10 07:24:11.908 254 11815.03 188.36 52539.85 88888.00 2016-09-10 07:24:12.408 254 11815.10 188.33 52539.85 88888.00 2016-09-10 07:24:12.908 254 11815.12 188.31 52539.84 88888.00 2016-09-10 07:24:13.408 254 11815.17 188.30 52539.89 88888.00 2016-09-10 07:24:13.908 254 11815.10 188.31 52539.96 88888.00 2016-09-10 07:24:14.408 254 11815.09 188.26 52539.98 88888.00 2016-09-10 07:24:14.908 254 11815.16 188.22 52539.98 88888.00 2016-09-10 07:24:15.408 254 11815.12 188.18 52539.99 88888.00 2016-09-10 07:24:15.908 254 11814.98 188.20 52540.15 88888.00 2016-09-10 07:24:16.408 254 11815.02 188.12 52540.14 88888.00 2016-09-10 07:24:16.908 254 11815.10 188.12 52540.06 88888.00 2016-09-10 07:24:17.408 254 11815.10 188.11 52540.05 88888.00 2016-09-10 07:24:17.908 254 11815.12 188.06 52540.06 88888.00 2016-09-10 07:24:18.408 254 11815.02 188.01 52540.12 88888.00 2016-09-10 07:24:18.908 254 11815.05 188.01 52540.14 88888.00 2016-09-10 07:24:19.408 254 11815.08 187.93 52540.10 88888.00 2016-09-10 07:24:19.908 254 11815.12 187.87 52540.06 88888.00 2016-09-10 07:24:20.408 254 11815.20 187.81 52539.98 88888.00 2016-09-10 07:24:20.908 254 11815.20 187.74 52539.96 88888.00 2016-09-10 07:24:21.408 254 11815.20 187.75 52539.98 88888.00 2016-09-10 07:24:21.908 254 11815.14 187.79 52540.03 88888.00 2016-09-10 07:24:22.408 254 11814.91 187.82 52540.18 88888.00 2016-09-10 07:24:22.908 254 11814.79 187.80 52540.29 88888.00 2016-09-10 07:24:23.408 254 11814.77 187.73 52540.27 88888.00 2016-09-10 07:24:23.908 254 11814.74 187.66 52540.31 88888.00 2016-09-10 07:24:24.408 254 11814.81 187.62 52540.26 88888.00 2016-09-10 07:24:24.908 254 11814.82 187.56 52540.21 88888.00 2016-09-10 07:24:25.408 254 11814.84 187.48 52540.16 88888.00 2016-09-10 07:24:25.908 254 11814.82 187.45 52540.14 88888.00 2016-09-10 07:24:26.408 254 11814.76 187.43 52540.16 88888.00 2016-09-10 07:24:26.908 254 11814.66 187.42 52540.21 88888.00 2016-09-10 07:24:27.408 254 11814.68 187.34 52540.15 88888.00 2016-09-10 07:24:27.908 254 11814.64 187.32 52540.23 88888.00 2016-09-10 07:24:28.408 254 11814.58 187.31 52540.28 88888.00 2016-09-10 07:24:28.908 254 11814.55 187.27 52540.27 88888.00 2016-09-10 07:24:29.408 254 11814.63 187.23 52540.14 88888.00 2016-09-10 07:24:29.908 254 11814.56 187.19 52540.15 88888.00 2016-09-10 07:24:30.408 254 11814.58 187.14 52540.11 88888.00 2016-09-10 07:24:30.908 254 11814.59 187.06 52540.06 88888.00 2016-09-10 07:24:31.408 254 11814.57 186.99 52540.06 88888.00 2016-09-10 07:24:31.908 254 11814.55 186.97 52540.06 88888.00 2016-09-10 07:24:32.408 254 11814.51 186.94 52540.06 88888.00 2016-09-10 07:24:32.908 254 11814.54 186.83 52540.02 88888.00 2016-09-10 07:24:33.408 254 11814.53 186.80 52540.00 88888.00 2016-09-10 07:24:33.908 254 11814.46 186.80 52540.03 88888.00 2016-09-10 07:24:34.408 254 11814.47 186.81 52540.05 88888.00 2016-09-10 07:24:34.908 254 11814.42 186.76 52540.11 88888.00 2016-09-10 07:24:35.408 254 11814.36 186.73 52540.12 88888.00 2016-09-10 07:24:35.908 254 11814.37 186.65 52540.05 88888.00 2016-09-10 07:24:36.408 254 11814.30 186.58 52540.08 88888.00 2016-09-10 07:24:36.908 254 11814.15 186.56 52540.20 88888.00 2016-09-10 07:24:37.408 254 11813.89 186.60 52540.50 88888.00 2016-09-10 07:24:37.908 254 11814.46 186.37 52539.84 88888.00 2016-09-10 07:24:38.408 254 11814.62 186.30 52539.67 88888.00 2016-09-10 07:24:38.908 254 11814.27 186.39 52540.01 88888.00 2016-09-10 07:24:39.408 254 11814.24 186.31 52540.05 88888.00 2016-09-10 07:24:39.908 254 11814.47 186.15 52539.75 88888.00 2016-09-10 07:24:40.408 254 11814.48 186.13 52539.71 88888.00 2016-09-10 07:24:40.908 254 11814.46 186.13 52539.72 88888.00 2016-09-10 07:24:41.408 254 11814.45 186.13 52539.72 88888.00 2016-09-10 07:24:41.908 254 11814.45 186.11 52539.72 88888.00 2016-09-10 07:24:42.408 254 11814.38 186.03 52539.74 88888.00 2016-09-10 07:24:42.908 254 11814.36 186.03 52539.76 88888.00 2016-09-10 07:24:43.408 254 11814.31 186.10 52539.82 88888.00 2016-09-10 07:24:43.908 254 11814.21 186.10 52539.89 88888.00 2016-09-10 07:24:44.408 254 11814.15 186.05 52539.87 88888.00 2016-09-10 07:24:44.908 254 11814.11 186.07 52539.88 88888.00 2016-09-10 07:24:45.408 254 11813.98 186.12 52539.99 88888.00 2016-09-10 07:24:45.908 254 11813.97 186.12 52540.00 88888.00 2016-09-10 07:24:46.408 254 11813.98 186.10 52539.99 88888.00 2016-09-10 07:24:46.908 254 11813.98 186.08 52540.02 88888.00 2016-09-10 07:24:47.408 254 11813.93 186.06 52540.05 88888.00 2016-09-10 07:24:47.908 254 11813.86 186.07 52540.06 88888.00 2016-09-10 07:24:48.408 254 11813.84 186.06 52540.02 88888.00 2016-09-10 07:24:48.908 254 11813.88 186.06 52539.97 88888.00 2016-09-10 07:24:49.408 254 11813.92 186.03 52539.96 88888.00 2016-09-10 07:24:49.908 254 11813.84 186.08 52540.01 88888.00 2016-09-10 07:24:50.408 254 11813.72 186.17 52540.09 88888.00 2016-09-10 07:24:50.908 254 11813.72 186.13 52540.02 88888.00 2016-09-10 07:24:51.408 254 11813.71 186.10 52539.99 88888.00 2016-09-10 07:24:51.908 254 11813.63 186.17 52540.09 88888.00 2016-09-10 07:24:52.408 254 11813.62 186.17 52540.10 88888.00 2016-09-10 07:24:52.908 254 11813.49 186.22 52540.16 88888.00 2016-09-10 07:24:53.408 254 11813.44 186.27 52540.12 88888.00 2016-09-10 07:24:53.908 254 11813.44 186.30 52540.12 88888.00 2016-09-10 07:24:54.408 254 11813.42 186.36 52540.16 88888.00 2016-09-10 07:24:54.908 254 11813.41 186.44 52540.19 88888.00 2016-09-10 07:24:55.408 254 11813.37 186.45 52540.18 88888.00 2016-09-10 07:24:55.908 254 11813.36 186.42 52540.15 88888.00 2016-09-10 07:24:56.408 254 11813.32 186.45 52540.15 88888.00 2016-09-10 07:24:56.908 254 11813.31 186.48 52540.16 88888.00 2016-09-10 07:24:57.408 254 11813.31 186.57 52540.16 88888.00 2016-09-10 07:24:57.908 254 11813.33 186.60 52540.18 88888.00 2016-09-10 07:24:58.408 254 11813.37 186.60 52540.18 88888.00 2016-09-10 07:24:58.908 254 11813.37 186.61 52540.15 88888.00 2016-09-10 07:24:59.408 254 11813.40 186.66 52540.14 88888.00 2016-09-10 07:24:59.908 254 11813.41 186.70 52540.12 88888.00 2016-09-10 07:25:00.408 254 11813.35 186.75 52540.18 88888.00 2016-09-10 07:25:00.908 254 11813.37 186.78 52540.21 88888.00 2016-09-10 07:25:01.408 254 11813.37 186.83 52540.25 88888.00 2016-09-10 07:25:01.908 254 11813.36 186.86 52540.24 88888.00 2016-09-10 07:25:02.408 254 11813.37 186.88 52540.25 88888.00 2016-09-10 07:25:02.908 254 11813.36 186.98 52540.20 88888.00 2016-09-10 07:25:03.408 254 11813.35 187.05 52540.24 88888.00 2016-09-10 07:25:03.908 254 11813.40 187.12 52540.19 88888.00 2016-09-10 07:25:04.408 254 11813.45 187.14 52540.15 88888.00 2016-09-10 07:25:04.908 254 11813.48 187.17 52540.10 88888.00 2016-09-10 07:25:05.408 254 11813.52 187.18 52540.09 88888.00 2016-09-10 07:25:05.908 254 11813.52 187.19 52540.10 88888.00 2016-09-10 07:25:06.408 254 11813.48 187.25 52540.15 88888.00 2016-09-10 07:25:06.908 254 11813.52 187.35 52540.17 88888.00 2016-09-10 07:25:07.408 254 11813.53 187.41 52540.16 88888.00 2016-09-10 07:25:07.908 254 11813.54 187.46 52540.21 88888.00 2016-09-10 07:25:08.408 254 11813.63 187.51 52540.25 88888.00 2016-09-10 07:25:08.908 254 11813.67 187.53 52540.23 88888.00 2016-09-10 07:25:09.408 254 11813.70 187.56 52540.18 88888.00 2016-09-10 07:25:09.908 254 11813.75 187.55 52540.14 88888.00 2016-09-10 07:25:10.408 254 11813.80 187.52 52540.14 88888.00 2016-09-10 07:25:10.908 254 11813.83 187.55 52540.12 88888.00 2016-09-10 07:25:11.408 254 11813.81 187.62 52540.17 88888.00 2016-09-10 07:25:11.908 254 11813.87 187.62 52540.17 88888.00 2016-09-10 07:25:12.408 254 11813.89 187.65 52540.16 88888.00 2016-09-10 07:25:12.908 254 11813.93 187.71 52540.17 88888.00 2016-09-10 07:25:13.408 254 11814.00 187.77 52540.18 88888.00 2016-09-10 07:25:13.908 254 11814.01 187.83 52540.20 88888.00 2016-09-10 07:25:14.408 254 11814.04 187.82 52540.17 88888.00 2016-09-10 07:25:14.908 254 11814.10 187.87 52540.14 88888.00 2016-09-10 07:25:15.409 254 11814.13 187.87 52540.09 88888.00 2016-09-10 07:25:15.909 254 11814.14 187.86 52540.14 88888.00 2016-09-10 07:25:16.409 254 11814.14 187.91 52540.15 88888.00 2016-09-10 07:25:16.909 254 11814.20 187.89 52540.09 88888.00 2016-09-10 07:25:17.409 254 11814.26 187.92 52540.10 88888.00 2016-09-10 07:25:17.909 254 11814.31 187.96 52540.06 88888.00 2016-09-10 07:25:18.409 254 11814.39 187.96 52539.99 88888.00 2016-09-10 07:25:18.909 254 11814.49 187.89 52539.93 88888.00 2016-09-10 07:25:19.409 254 11814.56 187.89 52539.89 88888.00 2016-09-10 07:25:19.909 254 11814.63 187.83 52539.83 88888.00 2016-09-10 07:25:20.409 254 11814.70 187.82 52539.84 88888.00 2016-09-10 07:25:20.909 254 11814.71 187.82 52539.87 88888.00 2016-09-10 07:25:21.409 254 11814.73 187.83 52539.82 88888.00 2016-09-10 07:25:21.909 254 11814.76 187.84 52539.82 88888.00 2016-09-10 07:25:22.409 254 11814.82 187.89 52539.85 88888.00 2016-09-10 07:25:22.909 254 11814.86 187.86 52539.87 88888.00 2016-09-10 07:25:23.409 254 11814.89 187.85 52539.89 88888.00 2016-09-10 07:25:23.909 254 11814.89 187.86 52539.90 88888.00 2016-09-10 07:25:24.409 254 11814.92 187.84 52539.83 88888.00 2016-09-10 07:25:24.909 254 11814.95 187.77 52539.83 88888.00 2016-09-10 07:25:25.409 254 11815.01 187.77 52539.83 88888.00 2016-09-10 07:25:25.909 254 11815.06 187.81 52539.84 88888.00 2016-09-10 07:25:26.409 254 11815.09 187.79 52539.85 88888.00 2016-09-10 07:25:26.909 254 11815.09 187.77 52539.89 88888.00 2016-09-10 07:25:27.409 254 11815.07 187.73 52539.90 88888.00 2016-09-10 07:25:27.909 254 11815.10 187.70 52539.90 88888.00 2016-09-10 07:25:28.409 254 11815.17 187.71 52539.87 88888.00 2016-09-10 07:25:28.909 254 11815.19 187.70 52539.84 88888.00 2016-09-10 07:25:29.409 254 11815.20 187.63 52539.83 88888.00 2016-09-10 07:25:29.909 254 11815.21 187.57 52539.84 88888.00 2016-09-10 07:25:30.409 254 11815.14 187.66 52539.93 88888.00 2016-09-10 07:25:30.909 254 11815.00 187.67 52540.00 88888.00 2016-09-10 07:25:31.409 254 11815.02 187.65 52539.99 88888.00 2016-09-10 07:25:31.909 254 11814.97 187.63 52540.06 88888.00 2016-09-10 07:25:32.409 254 11814.91 187.63 52540.11 88888.00 2016-09-10 07:25:32.909 254 11814.91 187.56 52540.08 88888.00 2016-09-10 07:25:33.409 254 11814.97 187.50 52540.02 88888.00 2016-09-10 07:25:33.909 254 11814.93 187.47 52540.06 88888.00 2016-09-10 07:25:34.409 254 11814.89 187.45 52540.09 88888.00 2016-09-10 07:25:34.909 254 11814.93 187.43 52540.08 88888.00 2016-09-10 07:25:35.409 254 11814.99 187.38 52540.07 88888.00 2016-09-10 07:25:35.909 254 11815.07 187.34 52540.00 88888.00 2016-09-10 07:25:36.409 254 11815.05 187.28 52540.00 88888.00 2016-09-10 07:25:36.909 254 11815.00 187.25 52540.02 88888.00 2016-09-10 07:25:37.409 254 11814.97 187.24 52540.03 88888.00 2016-09-10 07:25:37.909 254 11814.95 187.13 52540.02 88888.00 2016-09-10 07:25:38.409 254 11814.93 187.07 52540.06 88888.00 2016-09-10 07:25:38.909 254 11815.00 187.03 52540.02 88888.00 2016-09-10 07:25:39.409 254 11815.02 186.99 52540.02 88888.00 2016-09-10 07:25:39.909 254 11814.94 186.99 52540.08 88888.00 2016-09-10 07:25:40.409 254 11814.94 186.99 52540.10 88888.00 2016-09-10 07:25:40.909 254 11814.97 186.96 52540.03 88888.00 2016-09-10 07:25:41.409 254 11815.02 186.89 52539.99 88888.00 2016-09-10 07:25:41.909 254 11815.02 186.85 52539.98 88888.00 2016-09-10 07:25:42.409 254 11815.00 186.84 52539.99 88888.00 2016-09-10 07:25:42.909 254 11815.08 186.73 52539.94 88888.00 2016-09-10 07:25:43.409 254 11815.01 186.73 52540.05 88888.00 2016-09-10 07:25:43.909 254 11815.02 186.71 52540.01 88888.00 2016-09-10 07:25:44.409 254 11815.08 186.63 52539.92 88888.00 2016-09-10 07:25:44.909 254 11815.10 186.57 52539.85 88888.00 2016-09-10 07:25:45.409 254 11815.07 186.57 52539.89 88888.00 2016-09-10 07:25:45.909 254 11814.90 186.59 52540.07 88888.00 2016-09-10 07:25:46.409 254 11814.82 186.58 52540.12 88888.00 2016-09-10 07:25:46.909 254 11814.77 186.59 52540.15 88888.00 2016-09-10 07:25:47.409 254 11814.73 186.57 52540.12 88888.00 2016-09-10 07:25:47.909 254 11814.66 186.55 52540.14 88888.00 2016-09-10 07:25:48.409 254 11814.65 186.54 52540.14 88888.00 2016-09-10 07:25:48.909 254 11814.63 186.53 52540.17 88888.00 2016-09-10 07:25:49.409 254 11814.57 186.49 52540.17 88888.00 2016-09-10 07:25:49.909 254 11814.56 186.42 52540.12 88888.00 2016-09-10 07:25:50.409 254 11814.60 186.39 52540.05 88888.00 2016-09-10 07:25:50.909 254 11814.54 186.37 52540.07 88888.00 2016-09-10 07:25:51.409 254 11814.38 186.40 52540.17 88888.00 2016-09-10 07:25:51.909 254 11814.27 186.45 52540.28 88888.00 2016-09-10 07:25:52.409 254 11814.36 186.37 52540.17 88888.00 2016-09-10 07:25:52.909 254 11814.32 186.34 52540.17 88888.00 2016-09-10 07:25:53.409 254 11814.29 186.30 52540.19 88888.00 2016-09-10 07:25:53.909 254 11814.32 186.24 52540.15 88888.00 2016-09-10 07:25:54.409 254 11814.32 186.25 52540.07 88888.00 2016-09-10 07:25:54.909 254 11814.35 186.21 52540.05 88888.00 2016-09-10 07:25:55.409 254 11814.35 186.18 52540.06 88888.00 2016-09-10 07:25:55.909 254 11814.27 186.21 52540.12 88888.00 2016-09-10 07:25:56.409 254 11814.18 186.22 52540.16 88888.00 2016-09-10 07:25:56.909 254 11814.15 186.17 52540.15 88888.00 2016-09-10 07:25:57.409 254 11814.14 186.18 52540.10 88888.00 2016-09-10 07:25:57.909 254 11814.09 186.19 52540.14 88888.00 2016-09-10 07:25:58.409 254 11813.96 186.21 52540.24 88888.00 2016-09-10 07:25:58.909 254 11813.97 186.22 52540.27 88888.00 2016-09-10 07:25:59.409 254 11813.95 186.18 52540.25 88888.00 2016-09-10 07:25:59.909 254 11813.78 186.26 52540.34 88888.00 2016-09-10 07:26:00.409 254 11813.67 186.32 52540.41 88888.00 2016-09-10 07:26:00.909 254 11813.69 186.32 52540.38 88888.00 2016-09-10 07:26:01.409 254 11813.75 186.29 52540.34 88888.00 2016-09-10 07:26:01.909 254 11813.75 186.24 52540.28 88888.00 2016-09-10 07:26:02.409 254 11813.79 186.22 52540.21 88888.00 2016-09-10 07:26:02.909 254 11813.83 186.22 52540.17 88888.00 2016-09-10 07:26:03.409 254 11813.84 186.18 52540.14 88888.00 2016-09-10 07:26:03.909 254 11813.84 186.17 52540.15 88888.00 2016-09-10 07:26:04.409 254 11813.86 186.19 52540.15 88888.00 2016-09-10 07:26:04.909 254 11813.87 186.17 52540.14 88888.00 2016-09-10 07:26:05.409 254 11813.85 186.15 52540.15 88888.00 2016-09-10 07:26:05.909 254 11813.75 186.16 52540.20 88888.00 2016-09-10 07:26:06.409 254 11813.75 186.10 52540.15 88888.00 2016-09-10 07:26:06.909 254 11813.72 186.13 52540.19 88888.00 2016-09-10 07:26:07.409 254 11813.70 186.19 52540.25 88888.00 2016-09-10 07:26:07.909 254 11813.65 186.22 52540.32 88888.00 2016-09-10 07:26:08.409 254 11813.65 186.28 52540.33 88888.00 2016-09-10 07:26:08.909 254 11813.66 186.27 52540.27 88888.00 2016-09-10 07:26:09.409 254 11813.72 186.25 52540.20 88888.00 2016-09-10 07:26:09.909 254 11813.75 186.17 52540.18 88888.00 2016-09-10 07:26:10.409 254 11813.78 186.18 52540.18 88888.00 2016-09-10 07:26:10.909 254 11813.83 186.20 52540.14 88888.00 2016-09-10 07:26:11.409 254 11813.83 186.25 52540.12 88888.00 2016-09-10 07:26:11.909 254 11813.84 186.25 52540.10 88888.00 2016-09-10 07:26:12.409 254 11813.83 186.25 52540.09 88888.00 2016-09-10 07:26:12.909 254 11813.91 186.26 52540.09 88888.00 2016-09-10 07:26:13.409 254 11813.91 186.29 52540.12 88888.00 2016-09-10 07:26:13.909 254 11813.91 186.32 52540.14 88888.00 2016-09-10 07:26:14.409 254 11813.91 186.34 52540.12 88888.00 2016-09-10 07:26:14.909 254 11813.88 186.35 52540.14 88888.00 2016-09-10 07:26:15.409 254 11813.88 186.35 52540.10 88888.00 2016-09-10 07:26:15.909 254 11813.88 186.39 52540.11 88888.00 2016-09-10 07:26:16.409 254 11813.86 186.47 52540.16 88888.00 2016-09-10 07:26:16.909 254 11813.81 186.50 52540.20 88888.00 2016-09-10 07:26:17.409 254 11813.79 186.53 52540.17 88888.00 2016-09-10 07:26:17.909 254 11813.87 186.46 52540.09 88888.00 2016-09-10 07:26:18.409 254 11813.91 186.47 52540.08 88888.00 2016-09-10 07:26:18.909 254 11813.93 186.50 52540.07 88888.00 2016-09-10 07:26:19.409 254 11813.91 186.51 52540.07 88888.00 2016-09-10 07:26:19.909 254 11813.96 186.55 52540.09 88888.00 2016-09-10 07:26:20.409 254 11814.02 186.58 52540.10 88888.00 2016-09-10 07:26:20.909 254 11814.01 186.64 52540.12 88888.00 2016-09-10 07:26:21.409 254 11814.05 186.65 52540.10 88888.00 2016-09-10 07:26:21.909 254 11814.09 186.68 52540.05 88888.00 2016-09-10 07:26:22.409 254 11814.12 186.68 52540.00 88888.00 2016-09-10 07:26:22.909 254 11814.15 186.69 52540.00 88888.00 2016-09-10 07:26:23.409 254 11814.16 186.71 52540.01 88888.00 2016-09-10 07:26:23.909 254 11814.16 186.73 52539.99 88888.00 2016-09-10 07:26:24.409 254 11814.18 186.76 52539.97 88888.00 2016-09-10 07:26:24.909 254 11814.14 186.78 52539.99 88888.00 2016-09-10 07:26:25.409 254 11814.14 186.80 52540.02 88888.00 2016-09-10 07:26:25.909 254 11814.21 186.83 52540.00 88888.00 2016-09-10 07:26:26.409 254 11814.21 186.81 52539.98 88888.00 2016-09-10 07:26:26.909 254 11814.20 186.84 52539.99 88888.00 2016-09-10 07:26:27.409 254 11814.19 186.86 52539.98 88888.00 2016-09-10 07:26:27.909 254 11814.21 186.92 52540.00 88888.00 2016-09-10 07:26:28.409 254 11814.22 186.95 52539.98 88888.00 2016-09-10 07:26:28.909 254 11814.22 186.93 52540.01 88888.00 2016-09-10 07:26:29.409 254 11814.28 186.94 52539.98 88888.00 2016-09-10 07:26:29.909 254 11814.30 186.97 52539.99 88888.00 2016-09-10 07:26:30.409 254 11814.28 186.99 52539.99 88888.00 2016-09-10 07:26:30.909 254 11814.29 187.02 52540.01 88888.00 2016-09-10 07:26:31.409 254 11814.20 187.12 52540.16 88888.00 2016-09-10 07:26:31.909 254 11814.11 187.18 52540.26 88888.00 2016-09-10 07:26:32.409 254 11814.15 187.24 52540.28 88888.00 2016-09-10 07:26:32.909 254 11814.12 187.23 52540.35 88888.00 2016-09-10 07:26:33.409 254 11814.15 187.19 52540.33 88888.00 2016-09-10 07:26:33.909 254 11814.26 187.21 52540.24 88888.00 2016-09-10 07:26:34.409 254 11814.33 187.21 52540.17 88888.00 2016-09-10 07:26:34.909 254 11814.35 187.22 52540.15 88888.00 2016-09-10 07:26:35.409 254 11814.32 187.23 52540.14 88888.00 2016-09-10 07:26:35.909 254 11814.33 187.25 52540.11 88888.00 2016-09-10 07:26:36.409 254 11814.31 187.26 52540.14 88888.00 2016-09-10 07:26:36.909 254 11814.22 187.26 52540.19 88888.00 2016-09-10 07:26:37.409 254 11814.16 187.29 52540.26 88888.00 2016-09-10 07:26:37.909 254 11814.19 187.34 52540.28 88888.00 2016-09-10 07:26:38.409 254 11814.22 187.32 52540.27 88888.00 2016-09-10 07:26:38.909 254 11814.29 187.36 52540.21 88888.00 2016-09-10 07:26:39.409 254 11814.29 187.38 52540.18 88888.00 2016-09-10 07:26:39.909 254 11814.28 187.41 52540.21 88888.00 2016-09-10 07:26:40.409 254 11814.24 187.42 52540.24 88888.00 2016-09-10 07:26:40.909 254 11814.28 187.44 52540.26 88888.00 2016-09-10 07:26:41.409 254 11814.23 187.47 52540.29 88888.00 2016-09-10 07:26:41.909 254 11812.92 187.99 52541.81 88888.00 2016-09-10 07:26:42.409 254 11811.61 188.48 52543.38 88888.00 2016-09-10 07:26:42.909 254 11813.43 187.80 52541.23 88888.00 2016-09-10 07:26:43.409 254 11813.76 187.67 52540.85 88888.00 2016-09-10 07:26:43.909 254 11813.62 187.80 52540.98 88888.00 2016-09-10 07:26:44.409 254 11813.79 187.74 52540.77 88888.00 2016-09-10 07:26:44.909 254 11813.91 187.71 52540.63 88888.00 2016-09-10 07:26:45.409 254 11813.01 188.05 52541.60 88888.00 2016-09-10 07:26:45.909 254 11813.48 187.91 52541.11 88888.00 2016-09-10 07:26:46.409 254 11813.80 187.81 52540.75 88888.00 2016-09-10 07:26:46.909 254 11813.60 187.84 52540.98 88888.00 2016-09-10 07:26:47.409 254 11813.72 187.76 52540.82 88888.00 2016-09-10 07:26:47.909 254 11813.72 187.77 52540.78 88888.00 2016-09-10 07:26:48.409 254 11813.63 187.81 52540.90 88888.00 2016-09-10 07:26:48.909 254 11812.82 188.12 52541.79 88888.00 2016-09-10 07:26:49.409 254 11813.26 187.96 52541.38 88888.00 2016-09-10 07:26:49.909 254 11813.93 187.71 52540.69 88888.00 2016-09-10 07:26:50.409 254 11813.93 187.71 52540.64 88888.00 2016-09-10 07:26:50.909 254 11813.61 187.86 52541.00 88888.00 2016-09-10 07:26:51.409 254 11813.40 187.93 52541.26 88888.00 2016-09-10 07:26:51.909 254 11814.11 187.66 52540.45 88888.00 2016-09-10 07:26:52.409 254 11814.21 187.60 52540.34 88888.00 2016-09-10 07:26:52.909 254 11814.23 187.57 52540.33 88888.00 2016-09-10 07:26:53.409 254 11814.29 187.61 52540.28 88888.00 2016-09-10 07:26:53.909 254 11814.36 187.61 52540.20 88888.00 2016-09-10 07:26:54.409 254 11814.31 187.63 52540.23 88888.00 2016-09-10 07:26:54.909 254 11814.24 187.63 52540.25 88888.00 2016-09-10 07:26:55.409 254 11814.23 187.66 52540.23 88888.00 2016-09-10 07:26:55.909 254 11814.19 187.65 52540.25 88888.00 2016-09-10 07:26:56.409 254 11814.19 187.64 52540.23 88888.00 2016-09-10 07:26:56.909 254 11814.15 187.68 52540.23 88888.00 2016-09-10 07:26:57.409 254 11814.02 187.76 52540.42 88888.00 2016-09-10 07:26:57.909 254 11813.91 187.82 52540.53 88888.00 2016-09-10 07:26:58.409 254 11813.98 187.79 52540.38 88888.00 2016-09-10 07:26:58.909 254 11814.04 187.73 52540.26 88888.00 2016-09-10 07:26:59.409 254 11814.10 187.67 52540.19 88888.00 2016-09-10 07:26:59.909 254 11814.11 187.63 52540.19 88888.00 2016-09-10 07:27:00.409 254 11814.09 187.60 52540.25 88888.00 2016-09-10 07:27:00.909 254 11814.02 187.62 52540.27 88888.00 2016-09-10 07:27:01.409 254 11813.98 187.66 52540.33 88888.00 2016-09-10 07:27:01.909 254 11813.91 187.72 52540.43 88888.00 2016-09-10 07:27:02.409 254 11813.91 187.75 52540.44 88888.00 2016-09-10 07:27:02.909 254 11813.95 187.73 52540.43 88888.00 2016-09-10 07:27:03.409 254 11814.02 187.67 52540.36 88888.00 2016-09-10 07:27:03.909 254 11814.04 187.66 52540.29 88888.00 2016-09-10 07:27:04.409 254 11814.01 187.67 52540.32 88888.00 2016-09-10 07:27:04.909 254 11813.84 187.71 52540.49 88888.00 2016-09-10 07:27:05.409 254 11813.72 187.71 52540.58 88888.00 2016-09-10 07:27:05.909 254 11813.74 187.71 52540.58 88888.00 2016-09-10 07:27:06.409 254 11813.83 187.66 52540.42 88888.00 2016-09-10 07:27:06.909 254 11813.72 187.72 52540.53 88888.00 2016-09-10 07:27:07.409 254 11813.60 187.73 52540.64 88888.00 2016-09-10 07:27:07.909 254 11813.62 187.76 52540.64 88888.00 2016-09-10 07:27:08.409 254 11812.99 188.03 52541.37 88888.00 2016-09-10 07:27:08.909 254 11812.89 188.05 52541.44 88888.00 2016-09-10 07:27:09.409 254 11812.95 188.02 52541.26 88888.00 2016-09-10 07:27:09.909 254 11812.93 188.05 52541.28 88888.00 2016-09-10 07:27:10.409 254 11813.49 187.83 52540.64 88888.00 2016-09-10 07:27:10.909 254 11813.54 187.82 52540.56 88888.00 2016-09-10 07:27:11.409 254 11813.59 187.85 52540.52 88888.00 2016-09-10 07:27:11.909 254 11813.61 187.83 52540.45 88888.00 2016-09-10 07:27:12.409 254 11813.58 187.83 52540.49 88888.00 2016-09-10 07:27:12.909 254 11813.54 187.84 52540.54 88888.00 2016-09-10 07:27:13.409 254 11813.50 187.86 52540.60 88888.00 2016-09-10 07:27:13.909 254 11813.44 187.86 52540.63 88888.00 2016-09-10 07:27:14.409 254 11813.47 187.86 52540.61 88888.00 2016-09-10 07:27:14.909 254 11813.50 187.89 52540.64 88888.00 2016-09-10 07:27:15.409 254 11813.42 187.91 52540.77 88888.00 2016-09-10 07:27:15.909 254 11813.37 187.94 52540.80 88888.00 2016-09-10 07:27:16.409 254 11813.37 187.95 52540.81 88888.00 2016-09-10 07:27:16.909 254 11813.41 187.94 52540.79 88888.00 2016-09-10 07:27:17.409 254 11813.56 187.86 52540.59 88888.00 2016-09-10 07:27:17.909 254 11813.54 187.89 52540.56 88888.00 2016-09-10 07:27:18.409 254 11813.54 187.91 52540.56 88888.00 2016-09-10 07:27:18.909 254 11813.50 187.95 52540.68 88888.00 2016-09-10 07:27:19.409 254 11813.52 187.97 52540.68 88888.00 2016-09-10 07:27:19.909 254 11813.53 187.97 52540.64 88888.00 2016-09-10 07:27:20.409 254 11813.44 187.97 52540.71 88888.00 2016-09-10 07:27:20.909 254 11813.43 188.01 52540.77 88888.00 2016-09-10 07:27:21.409 254 11813.47 188.02 52540.77 88888.00 2016-09-10 07:27:21.909 254 11813.49 188.01 52540.71 88888.00 2016-09-10 07:27:22.409 254 11813.51 188.03 52540.73 88888.00 2016-09-10 07:27:22.909 254 11813.56 187.99 52540.71 88888.00 2016-09-10 07:27:23.409 254 11813.56 187.99 52540.63 88888.00 2016-09-10 07:27:23.909 254 11813.59 187.97 52540.56 88888.00 2016-09-10 07:27:24.409 254 11813.68 187.96 52540.54 88888.00 2016-09-10 07:27:24.909 254 11813.66 187.93 52540.59 88888.00 2016-09-10 07:27:25.409 254 11813.70 187.92 52540.55 88888.00 2016-09-10 07:27:25.909 254 11813.79 187.93 52540.52 88888.00 2016-09-10 07:27:26.409 254 11813.87 187.91 52540.46 88888.00 2016-09-10 07:27:26.909 254 11813.88 187.92 52540.44 88888.00 2016-09-10 07:27:27.409 254 11813.86 187.92 52540.49 88888.00 2016-09-10 07:27:27.909 254 11813.83 187.94 52540.53 88888.00 2016-09-10 07:27:28.409 254 11813.94 187.84 52540.49 88888.00 2016-09-10 07:27:28.909 254 11813.96 187.87 52540.47 88888.00 2016-09-10 07:27:29.409 254 11814.00 187.85 52540.44 88888.00 2016-09-10 07:27:29.909 254 11814.07 187.77 52540.43 88888.00 2016-09-10 07:27:30.409 254 11814.10 187.75 52540.41 88888.00 2016-09-10 07:27:30.909 254 11814.10 187.80 52540.43 88888.00 2016-09-10 07:27:31.409 254 11814.11 187.80 52540.50 88888.00 2016-09-10 07:27:31.909 254 11814.16 187.75 52540.45 88888.00 2016-09-10 07:27:32.409 254 11814.19 187.71 52540.44 88888.00 2016-09-10 07:27:32.909 254 11814.19 187.65 52540.41 88888.00 2016-09-10 07:27:33.409 254 11814.23 187.63 52540.38 88888.00 2016-09-10 07:27:33.909 254 11814.23 187.64 52540.37 88888.00 2016-09-10 07:27:34.409 254 11814.21 187.63 52540.41 88888.00 2016-09-10 07:27:34.909 254 11814.28 187.60 52540.37 88888.00 2016-09-10 07:27:35.409 254 11814.29 187.58 52540.38 88888.00 2016-09-10 07:27:35.909 254 11814.23 187.62 52540.41 88888.00 2016-09-10 07:27:36.409 254 11814.22 187.62 52540.38 88888.00 2016-09-10 07:27:36.909 254 11814.24 187.61 52540.43 88888.00 2016-09-10 07:27:37.409 254 11814.21 187.60 52540.47 88888.00 2016-09-10 07:27:37.909 254 11814.18 187.57 52540.47 88888.00 2016-09-10 07:27:38.409 254 11814.16 187.62 52540.51 88888.00 2016-09-10 07:27:38.909 254 11814.20 187.60 52540.51 88888.00 2016-09-10 07:27:39.409 254 11814.30 187.58 52540.45 88888.00 2016-09-10 07:27:39.909 254 11814.36 187.54 52540.42 88888.00 2016-09-10 07:27:40.409 254 11814.40 187.48 52540.43 88888.00 2016-09-10 07:27:40.909 254 11814.40 187.50 52540.41 88888.00 2016-09-10 07:27:41.409 254 11814.41 187.47 52540.41 88888.00 2016-09-10 07:27:41.909 254 11814.45 187.46 52540.42 88888.00 2016-09-10 07:27:42.409 254 11814.41 187.44 52540.43 88888.00 2016-09-10 07:27:42.909 254 11814.38 187.44 52540.43 88888.00 2016-09-10 07:27:43.409 254 11814.38 187.46 52540.44 88888.00 2016-09-10 07:27:43.909 254 11814.28 187.51 52540.53 88888.00 2016-09-10 07:27:44.409 254 11814.30 187.44 52540.50 88888.00 2016-09-10 07:27:44.909 254 11814.38 187.44 52540.45 88888.00 2016-09-10 07:27:45.409 254 11814.44 187.44 52540.43 88888.00 2016-09-10 07:27:45.909 254 11814.42 187.44 52540.44 88888.00 2016-09-10 07:27:46.409 254 11814.44 187.38 52540.47 88888.00 2016-09-10 07:27:46.909 254 11814.42 187.38 52540.55 88888.00 2016-09-10 07:27:47.409 254 11814.33 187.39 52540.61 88888.00 2016-09-10 07:27:47.909 254 11814.36 187.39 52540.54 88888.00 2016-09-10 07:27:48.409 254 11814.36 187.39 52540.50 88888.00 2016-09-10 07:27:48.909 254 11814.41 187.38 52540.47 88888.00 2016-09-10 07:27:49.409 254 11814.42 187.36 52540.45 88888.00 2016-09-10 07:27:49.909 254 11814.45 187.35 52540.41 88888.00 2016-09-10 07:27:50.410 254 11814.45 187.32 52540.37 88888.00 2016-09-10 07:27:50.910 254 11814.46 187.34 52540.35 88888.00 2016-09-10 07:27:51.410 254 11814.39 187.38 52540.37 88888.00 2016-09-10 07:27:51.910 254 11814.37 187.35 52540.37 88888.00 2016-09-10 07:27:52.410 254 11814.33 187.35 52540.43 88888.00 2016-09-10 07:27:52.910 254 11813.23 187.76 52541.70 88888.00 2016-09-10 07:27:53.410 254 11813.56 187.63 52541.38 88888.00 2016-09-10 07:27:53.910 254 11814.27 187.35 52540.58 88888.00 2016-09-10 07:27:54.410 254 11814.53 187.26 52540.35 88888.00 2016-09-10 07:27:54.910 254 11814.63 187.22 52540.26 88888.00 2016-09-10 07:27:55.410 254 11814.66 187.19 52540.26 88888.00 2016-09-10 07:27:55.910 254 11814.74 187.13 52540.17 88888.00 2016-09-10 07:27:56.410 254 11814.94 187.03 52539.97 88888.00 2016-09-10 07:27:56.910 254 11814.99 186.99 52539.90 88888.00 2016-09-10 07:27:57.410 254 11814.82 187.07 52540.02 88888.00 2016-09-10 07:27:57.910 254 11814.65 187.16 52540.17 88888.00 2016-09-10 07:27:58.410 254 11814.74 187.13 52540.07 88888.00 2016-09-10 07:27:58.910 254 11814.70 187.14 52540.03 88888.00 2016-09-10 07:27:59.410 254 11814.77 187.13 52539.94 88888.00 2016-09-10 07:27:59.910 254 11814.82 187.13 52539.97 88888.00 2016-09-10 07:28:00.410 254 11814.84 187.08 52539.99 88888.00 2016-09-10 07:28:00.910 254 11814.85 187.06 52539.94 88888.00 2016-09-10 07:28:01.410 254 11814.85 187.04 52539.91 88888.00 2016-09-10 07:28:01.910 254 11814.84 187.06 52539.91 88888.00 2016-09-10 07:28:02.410 254 11814.79 187.05 52539.94 88888.00 2016-09-10 07:28:02.910 254 11814.65 187.10 52540.06 88888.00 2016-09-10 07:28:03.410 254 11814.53 187.17 52540.15 88888.00 2016-09-10 07:28:03.910 254 11814.56 187.16 52540.11 88888.00 2016-09-10 07:28:04.410 254 11814.68 187.10 52540.01 88888.00 2016-09-10 07:28:04.910 254 11814.71 187.10 52540.03 88888.00 2016-09-10 07:28:05.410 254 11814.64 187.16 52540.11 88888.00 2016-09-10 07:28:05.910 254 11814.55 187.17 52540.16 88888.00 2016-09-10 07:28:06.410 254 11814.59 187.15 52540.08 88888.00 2016-09-10 07:28:06.910 254 11814.55 187.18 52540.10 88888.00 2016-09-10 07:28:07.410 254 11814.53 187.19 52540.10 88888.00 2016-09-10 07:28:07.910 254 11814.56 187.17 52540.09 88888.00 2016-09-10 07:28:08.410 254 11814.59 187.17 52540.09 88888.00 2016-09-10 07:28:08.910 254 11814.59 187.18 52540.09 88888.00 2016-09-10 07:28:09.410 254 11814.59 187.23 52540.07 88888.00 2016-09-10 07:28:09.910 254 11814.58 187.22 52540.06 88888.00 2016-09-10 07:28:10.410 254 11814.58 187.22 52540.07 88888.00 2016-09-10 07:28:10.910 254 11814.62 187.23 52540.06 88888.00 2016-09-10 07:28:11.410 254 11814.65 187.24 52540.05 88888.00 2016-09-10 07:28:11.910 254 11814.64 187.26 52540.02 88888.00 2016-09-10 07:28:12.410 254 11814.64 187.29 52539.99 88888.00 2016-09-10 07:28:12.910 254 11814.65 187.31 52540.00 88888.00 2016-09-10 07:28:13.410 254 11814.68 187.27 52540.01 88888.00 2016-09-10 07:28:13.910 254 11814.65 187.26 52540.01 88888.00 2016-09-10 07:28:14.410 254 11814.67 187.31 52539.97 88888.00 2016-09-10 07:28:14.910 254 11814.66 187.32 52539.97 88888.00 2016-09-10 07:28:15.410 254 11814.66 187.31 52539.97 88888.00 2016-09-10 07:28:15.910 254 11814.65 187.29 52539.97 88888.00 2016-09-10 07:28:16.410 254 11814.62 187.31 52539.99 88888.00 2016-09-10 07:28:16.910 254 11814.62 187.32 52539.99 88888.00 2016-09-10 07:28:17.410 254 11814.65 187.34 52539.99 88888.00 2016-09-10 07:28:17.910 254 11814.66 187.34 52539.94 88888.00 2016-09-10 07:28:18.410 254 11814.64 187.35 52539.94 88888.00 2016-09-10 07:28:18.910 254 11814.64 187.37 52539.94 88888.00 2016-09-10 07:28:19.410 254 11814.57 187.46 52539.97 88888.00 2016-09-10 07:28:19.910 254 11814.58 187.44 52539.97 88888.00 2016-09-10 07:28:20.410 254 11814.57 187.39 52539.97 88888.00 2016-09-10 07:28:20.910 254 11814.56 187.44 52539.96 88888.00 2016-09-10 07:28:21.410 254 11814.58 187.38 52539.94 88888.00 2016-09-10 07:28:21.910 254 11814.60 187.42 52539.94 88888.00 2016-09-10 07:28:22.410 254 11814.64 187.46 52539.91 88888.00 2016-09-10 07:28:22.910 254 11814.64 187.46 52539.91 88888.00 2016-09-10 07:28:23.410 254 11814.64 187.44 52539.91 88888.00 2016-09-10 07:28:23.910 254 11814.59 187.48 52539.97 88888.00 2016-09-10 07:28:24.410 254 11814.57 187.54 52539.94 88888.00 2016-09-10 07:28:24.910 254 11814.56 187.58 52539.98 88888.00 2016-09-10 07:28:25.410 254 11814.54 187.58 52539.98 88888.00 2016-09-10 07:28:25.910 254 11814.54 187.60 52539.99 88888.00 2016-09-10 07:28:26.410 254 11814.59 187.61 52539.97 88888.00 2016-09-10 07:28:26.910 254 11814.60 187.61 52539.94 88888.00 2016-09-10 07:28:27.410 254 11814.60 187.57 52539.96 88888.00 2016-09-10 07:28:27.910 254 11814.54 187.62 52539.99 88888.00 2016-09-10 07:28:28.410 254 11814.49 187.63 52539.99 88888.00 2016-09-10 07:28:28.910 254 11814.46 187.62 52539.99 88888.00 2016-09-10 07:28:29.410 254 11814.44 187.68 52540.05 88888.00 2016-09-10 07:28:29.910 254 11814.36 187.76 52540.11 88888.00 2016-09-10 07:28:30.410 254 11814.38 187.77 52540.06 88888.00 2016-09-10 07:28:30.910 254 11814.42 187.77 52540.01 88888.00 2016-09-10 07:28:31.410 254 11814.47 187.77 52539.97 88888.00 2016-09-10 07:28:31.910 254 11814.48 187.79 52539.98 88888.00 2016-09-10 07:28:32.410 254 11814.53 187.82 52539.93 88888.00 2016-09-10 07:28:32.910 254 11814.51 187.83 52539.90 88888.00 2016-09-10 07:28:33.410 254 11814.54 187.87 52539.87 88888.00 2016-09-10 07:28:33.910 254 11814.54 187.91 52539.87 88888.00 2016-09-10 07:28:34.410 254 11814.54 187.90 52539.87 88888.00 2016-09-10 07:28:34.910 254 11814.59 187.89 52539.83 88888.00 2016-09-10 07:28:35.410 254 11814.65 187.89 52539.82 88888.00 2016-09-10 07:28:35.910 254 11814.67 187.90 52539.82 88888.00 2016-09-10 07:28:36.410 254 11814.67 187.91 52539.83 88888.00 2016-09-10 07:28:36.910 254 11814.67 187.90 52539.85 88888.00 2016-09-10 07:28:37.410 254 11814.65 187.92 52539.89 88888.00 2016-09-10 07:28:37.910 254 11814.62 187.89 52539.88 88888.00 2016-09-10 07:28:38.410 254 11814.63 187.90 52539.82 88888.00 2016-09-10 07:28:38.910 254 11814.70 187.93 52539.81 88888.00 2016-09-10 07:28:39.410 254 11814.72 187.99 52539.84 88888.00 2016-09-10 07:28:39.910 254 11814.67 187.95 52539.87 88888.00 2016-09-10 07:28:40.410 254 11814.63 187.99 52539.87 88888.00 2016-09-10 07:28:40.910 254 11814.65 188.00 52539.82 88888.00 2016-09-10 07:28:41.410 254 11814.68 188.00 52539.82 88888.00 2016-09-10 07:28:41.910 254 11814.68 188.02 52539.84 88888.00 2016-09-10 07:28:42.410 254 11814.58 188.11 52539.98 88888.00 2016-09-10 07:28:42.910 254 11814.51 188.15 52540.03 88888.00 2016-09-10 07:28:43.410 254 11814.46 188.19 52540.08 88888.00 2016-09-10 07:28:43.910 254 11814.48 188.19 52540.02 88888.00 2016-09-10 07:28:44.410 254 11814.56 188.16 52539.93 88888.00 2016-09-10 07:28:44.910 254 11814.60 188.13 52539.93 88888.00 2016-09-10 07:28:45.410 254 11814.62 188.11 52539.92 88888.00 2016-09-10 07:28:45.910 254 11814.60 188.12 52539.91 88888.00 2016-09-10 07:28:46.410 254 11814.62 188.18 52539.92 88888.00 2016-09-10 07:28:46.910 254 11814.62 188.18 52539.93 88888.00 2016-09-10 07:28:47.410 254 11814.58 188.18 52539.92 88888.00 2016-09-10 07:28:47.910 254 11814.64 188.14 52539.89 88888.00 2016-09-10 07:28:48.410 254 11814.68 188.10 52539.89 88888.00 2016-09-10 07:28:48.910 254 11814.65 188.08 52539.90 88888.00 2016-09-10 07:28:49.410 254 11814.63 188.04 52539.90 88888.00 2016-09-10 07:28:49.910 254 11814.64 188.03 52539.91 88888.00 2016-09-10 07:28:50.410 254 11814.64 188.08 52539.88 88888.00 2016-09-10 07:28:50.910 254 11814.65 188.05 52539.88 88888.00 2016-09-10 07:28:51.410 254 11814.64 188.06 52539.89 88888.00 2016-09-10 07:28:51.910 254 11814.55 188.09 52539.91 88888.00 2016-09-10 07:28:52.410 254 11814.53 188.09 52539.89 88888.00 2016-09-10 07:28:52.910 254 11814.54 188.12 52539.89 88888.00 2016-09-10 07:28:53.410 254 11814.55 188.13 52539.91 88888.00 2016-09-10 07:28:53.910 254 11814.51 188.13 52539.99 88888.00 2016-09-10 07:28:54.410 254 11814.48 188.15 52539.99 88888.00 2016-09-10 07:28:54.910 254 11814.63 188.06 52539.84 88888.00 2016-09-10 07:28:55.410 254 11814.70 188.03 52539.77 88888.00 2016-09-10 07:28:55.910 254 11814.74 188.02 52539.76 88888.00 2016-09-10 07:28:56.410 254 11814.67 188.11 52539.83 88888.00 2016-09-10 07:28:56.910 254 11814.60 188.13 52539.90 88888.00 2016-09-10 07:28:57.410 254 11814.57 188.13 52539.90 88888.00 2016-09-10 07:28:57.910 254 11814.57 188.16 52539.88 88888.00 2016-09-10 07:28:58.410 254 11814.57 188.14 52539.88 88888.00 2016-09-10 07:28:58.910 254 11814.49 188.15 52539.93 88888.00 2016-09-10 07:28:59.410 254 11814.45 188.14 52539.99 88888.00 2016-09-10 07:28:59.910 254 11814.38 188.14 52540.08 88888.00 2016-09-10 07:29:00.410 254 11814.36 188.16 52540.07 88888.00 2016-09-10 07:29:00.910 254 11814.39 188.13 52539.99 88888.00 2016-09-10 07:29:01.410 254 11814.31 188.14 52540.06 88888.00 2016-09-10 07:29:01.910 254 11814.32 188.16 52540.08 88888.00 2016-09-10 07:29:02.410 254 11814.32 188.13 52540.08 88888.00 2016-09-10 07:29:02.910 254 11814.38 188.12 52540.03 88888.00 2016-09-10 07:29:03.410 254 11814.45 188.06 52539.96 88888.00 2016-09-10 07:29:03.910 254 11814.48 188.00 52539.87 88888.00 2016-09-10 07:29:04.410 254 11814.48 187.97 52539.89 88888.00 2016-09-10 07:29:04.910 254 11814.49 187.97 52539.87 88888.00 2016-09-10 07:29:05.410 254 11814.47 187.97 52539.91 88888.00 2016-09-10 07:29:05.910 254 11814.47 187.94 52539.89 88888.00 2016-09-10 07:29:06.410 254 11814.44 187.92 52539.89 88888.00 2016-09-10 07:29:06.910 254 11814.35 187.94 52539.94 88888.00 2016-09-10 07:29:07.410 254 11814.32 187.95 52539.97 88888.00 2016-09-10 07:29:07.910 254 11814.29 187.95 52539.98 88888.00 2016-09-10 07:29:08.410 254 11814.26 187.96 52539.97 88888.00 2016-09-10 07:29:08.910 254 11814.22 187.97 52539.99 88888.00 2016-09-10 07:29:09.410 254 11814.24 187.96 52539.97 88888.00 2016-09-10 07:29:09.910 254 11814.23 188.00 52540.01 88888.00 2016-09-10 07:29:10.410 254 11814.23 187.97 52540.02 88888.00 2016-09-10 07:29:10.910 254 11814.31 187.90 52539.89 88888.00 2016-09-10 07:29:11.410 254 11814.42 187.91 52539.84 88888.00 2016-09-10 07:29:11.910 254 11814.45 187.87 52539.84 88888.00 2016-09-10 07:29:12.410 254 11814.44 187.83 52539.89 88888.00 2016-09-10 07:29:12.910 254 11814.44 187.84 52539.92 88888.00 2016-09-10 07:29:13.410 254 11814.35 187.85 52540.00 88888.00 2016-09-10 07:29:13.910 254 11814.36 187.89 52539.99 88888.00 2016-09-10 07:29:14.410 254 11814.55 187.79 52539.83 88888.00 2016-09-10 07:29:14.910 254 11814.58 187.77 52539.80 88888.00 2016-09-10 07:29:15.410 254 11814.56 187.75 52539.73 88888.00 2016-09-10 07:29:15.910 254 11814.55 187.76 52539.72 88888.00 2016-09-10 07:29:16.410 254 11814.57 187.74 52539.75 88888.00 2016-09-10 07:29:16.910 254 11814.55 187.68 52539.71 88888.00 2016-09-10 07:29:17.410 254 11814.51 187.67 52539.74 88888.00 2016-09-10 07:29:17.910 254 11814.54 187.70 52539.77 88888.00 2016-09-10 07:29:18.410 254 11814.55 187.71 52539.77 88888.00 2016-09-10 07:29:18.910 254 11814.56 187.72 52539.77 88888.00 2016-09-10 07:29:19.410 254 11814.55 187.73 52539.80 88888.00 2016-09-10 07:29:19.910 254 11814.51 187.72 52539.82 88888.00 2016-09-10 07:29:20.410 254 11814.51 187.68 52539.83 88888.00 2016-09-10 07:29:20.910 254 11814.50 187.71 52539.88 88888.00 2016-09-10 07:29:21.410 254 11814.56 187.70 52539.80 88888.00 2016-09-10 07:29:21.910 254 11814.51 187.73 52539.84 88888.00 2016-09-10 07:29:22.410 254 11814.45 187.75 52539.90 88888.00 2016-09-10 07:29:22.910 254 11814.62 187.70 52539.75 88888.00 2016-09-10 07:29:23.410 254 11814.70 187.65 52539.74 88888.00 2016-09-10 07:29:23.910 254 11814.68 187.64 52539.75 88888.00 2016-09-10 07:29:24.410 254 11814.65 187.65 52539.77 88888.00 2016-09-10 07:29:24.910 254 11814.65 187.64 52539.83 88888.00 2016-09-10 07:29:25.410 254 11814.66 187.62 52539.81 88888.00 2016-09-10 07:29:25.910 254 11814.64 187.67 52539.77 88888.00 2016-09-10 07:29:26.410 254 11814.63 187.66 52539.80 88888.00 2016-09-10 07:29:26.910 254 11814.64 187.70 52539.82 88888.00 2016-09-10 07:29:27.410 254 11814.63 187.66 52539.84 88888.00 2016-09-10 07:29:27.910 254 11814.60 187.67 52539.84 88888.00 2016-09-10 07:29:28.410 254 11814.58 187.70 52539.81 88888.00 2016-09-10 07:29:28.910 254 11814.58 187.68 52539.81 88888.00 2016-09-10 07:29:29.410 254 11814.57 187.66 52539.83 88888.00 2016-09-10 07:29:29.910 254 11814.54 187.66 52539.85 88888.00 2016-09-10 07:29:30.410 254 11814.54 187.66 52539.87 88888.00 2016-09-10 07:29:30.910 254 11814.65 187.58 52539.80 88888.00 2016-09-10 07:29:31.410 254 11814.70 187.60 52539.74 88888.00 2016-09-10 07:29:31.910 254 11814.67 187.60 52539.72 88888.00 2016-09-10 07:29:32.410 254 11814.68 187.63 52539.71 88888.00 2016-09-10 07:29:32.910 254 11814.70 187.66 52539.73 88888.00 2016-09-10 07:29:33.410 254 11814.65 187.65 52539.73 88888.00 2016-09-10 07:29:33.910 254 11814.59 187.63 52539.73 88888.00 2016-09-10 07:29:34.410 254 11814.58 187.66 52539.72 88888.00 2016-09-10 07:29:34.910 254 11814.58 187.68 52539.72 88888.00 2016-09-10 07:29:35.410 254 11814.58 187.70 52539.70 88888.00 2016-09-10 07:29:35.910 254 11814.57 187.67 52539.68 88888.00 2016-09-10 07:29:36.410 254 11814.57 187.66 52539.74 88888.00 2016-09-10 07:29:36.910 254 11814.57 187.63 52539.74 88888.00 2016-09-10 07:29:37.410 254 11814.58 187.63 52539.73 88888.00 2016-09-10 07:29:37.910 254 11814.56 187.62 52539.73 88888.00 2016-09-10 07:29:38.410 254 11814.45 187.65 52539.84 88888.00 2016-09-10 07:29:38.910 254 11814.42 187.67 52539.90 88888.00 2016-09-10 07:29:39.410 254 11814.47 187.66 52539.87 88888.00 2016-09-10 07:29:39.910 254 11814.48 187.67 52539.85 88888.00 2016-09-10 07:29:40.410 254 11814.47 187.67 52539.84 88888.00 2016-09-10 07:29:40.910 254 11814.44 187.76 52539.90 88888.00 2016-09-10 07:29:41.410 254 11814.45 187.77 52539.92 88888.00 2016-09-10 07:29:41.910 254 11814.49 187.79 52539.90 88888.00 2016-09-10 07:29:42.410 254 11814.50 187.83 52539.87 88888.00 2016-09-10 07:29:42.910 254 11814.51 187.80 52539.87 88888.00 2016-09-10 07:29:43.410 254 11814.51 187.80 52539.89 88888.00 2016-09-10 07:29:43.910 254 11814.48 187.77 52539.89 88888.00 2016-09-10 07:29:44.410 254 11814.53 187.75 52539.87 88888.00 2016-09-10 07:29:44.910 254 11814.57 187.74 52539.84 88888.00 2016-09-10 07:29:45.410 254 11814.53 187.76 52539.89 88888.00 2016-09-10 07:29:45.910 254 11814.48 187.79 52539.96 88888.00 2016-09-10 07:29:46.410 254 11814.47 187.79 52539.91 88888.00 2016-09-10 07:29:46.910 254 11814.45 187.82 52539.91 88888.00 2016-09-10 07:29:47.410 254 11814.48 187.83 52539.91 88888.00 2016-09-10 07:29:47.910 254 11814.50 187.84 52539.90 88888.00 2016-09-10 07:29:48.410 254 11814.48 187.85 52539.91 88888.00 2016-09-10 07:29:48.910 254 11814.48 187.87 52539.93 88888.00 2016-09-10 07:29:49.410 254 11814.54 187.89 52539.88 88888.00 2016-09-10 07:29:49.910 254 11814.50 187.95 52539.94 88888.00 2016-09-10 07:29:50.410 254 11814.48 187.94 52539.93 88888.00 2016-09-10 07:29:50.910 254 11814.50 187.93 52539.92 88888.00 2016-09-10 07:29:51.410 254 11814.51 187.93 52539.90 88888.00 2016-09-10 07:29:51.910 254 11814.54 187.97 52539.91 88888.00 2016-09-10 07:29:52.410 254 11814.55 188.00 52539.91 88888.00 2016-09-10 07:29:52.910 254 11814.58 188.00 52539.89 88888.00 2016-09-10 07:29:53.410 254 11814.58 188.01 52539.89 88888.00 2016-09-10 07:29:53.910 254 11814.57 188.04 52539.88 88888.00 2016-09-10 07:29:54.410 254 11814.51 188.08 52539.92 88888.00 2016-09-10 07:29:54.910 254 11814.59 188.08 52539.88 88888.00 2016-09-10 07:29:55.410 254 11814.68 188.10 52539.82 88888.00 2016-09-10 07:29:55.910 254 11814.71 188.13 52539.81 88888.00 2016-09-10 07:29:56.410 254 11814.68 188.13 52539.81 88888.00 2016-09-10 07:29:56.910 254 11814.56 188.23 52539.92 88888.00 2016-09-10 07:29:57.410 254 11814.53 188.25 52539.99 88888.00 2016-09-10 07:29:57.910 254 11814.59 188.23 52539.97 88888.00 2016-09-10 07:29:58.410 254 11814.64 188.24 52539.88 88888.00 2016-09-10 07:29:58.910 254 11814.70 188.21 52539.81 88888.00 2016-09-10 07:29:59.410 254 11814.70 188.22 52539.83 88888.00 2016-09-10 07:29:59.910 254 11814.66 188.25 52539.84 88888.00 2016-09-10 07:30:00.410 254 11814.71 188.26 52539.83 88888.00 2016-09-10 07:30:00.910 254 11814.80 188.31 52539.79 88888.00 2016-09-10 07:30:01.410 254 11814.83 188.32 52539.73 88888.00 2016-09-10 07:30:01.910 254 11814.82 188.33 52539.81 88888.00 2016-09-10 07:30:02.410 254 11814.64 188.42 52539.99 88888.00 2016-09-10 07:30:02.910 254 11814.58 188.50 52540.06 88888.00 2016-09-10 07:30:03.410 254 11814.48 188.57 52540.17 88888.00 2016-09-10 07:30:03.910 254 11814.42 188.62 52540.21 88888.00 2016-09-10 07:30:04.410 254 11814.53 188.63 52540.11 88888.00 2016-09-10 07:30:04.910 254 11814.58 188.65 52540.06 88888.00 2016-09-10 07:30:05.410 254 11814.58 188.65 52540.07 88888.00 2016-09-10 07:30:05.910 254 11814.60 188.65 52540.06 88888.00 2016-09-10 07:30:06.410 254 11814.62 188.69 52540.08 88888.00 2016-09-10 07:30:06.910 254 11814.51 188.77 52540.24 88888.00 2016-09-10 07:30:07.410 254 11814.47 188.79 52540.31 88888.00 2016-09-10 07:30:07.910 254 11814.44 188.73 52540.32 88888.00 2016-09-10 07:30:08.410 254 11814.41 188.73 52540.35 88888.00 2016-09-10 07:30:08.910 254 11814.54 188.76 52540.23 88888.00 2016-09-10 07:30:09.410 254 11814.48 188.79 52540.28 88888.00 2016-09-10 07:30:09.910 254 11814.35 188.84 52540.45 88888.00 2016-09-10 07:30:10.410 254 11813.87 189.05 52540.94 88888.00 2016-09-10 07:30:10.910 254 11814.20 188.99 52540.62 88888.00 2016-09-10 07:30:11.410 254 11814.47 188.91 52540.36 88888.00 2016-09-10 07:30:11.910 254 11814.45 188.88 52540.40 88888.00 2016-09-10 07:30:12.410 254 11814.44 188.86 52540.35 88888.00 2016-09-10 07:30:12.910 254 11814.49 188.87 52540.27 88888.00 2016-09-10 07:30:13.410 254 11814.53 188.86 52540.28 88888.00 2016-09-10 07:30:13.910 254 11814.57 188.82 52540.29 88888.00 2016-09-10 07:30:14.410 254 11814.60 188.83 52540.26 88888.00 2016-09-10 07:30:14.910 254 11814.63 188.86 52540.23 88888.00 2016-09-10 07:30:15.411 254 11814.65 188.82 52540.19 88888.00 2016-09-10 07:30:15.911 254 11814.66 188.86 52540.23 88888.00 2016-09-10 07:30:16.411 254 11814.66 188.87 52540.26 88888.00 2016-09-10 07:30:16.911 254 11814.70 188.83 52540.17 88888.00 2016-09-10 07:30:17.411 254 11814.80 188.79 52540.09 88888.00 2016-09-10 07:30:17.911 254 11814.84 188.79 52540.03 88888.00 2016-09-10 07:30:18.411 254 11814.82 188.83 52540.08 88888.00 2016-09-10 07:30:18.911 254 11814.89 188.80 52540.06 88888.00 2016-09-10 07:30:19.411 254 11815.23 188.68 52539.72 88888.00 2016-09-10 07:30:19.911 254 11815.28 188.64 52539.66 88888.00 2016-09-10 07:30:20.411 254 11815.29 188.65 52539.68 88888.00 2016-09-10 07:30:20.911 254 11815.28 188.67 52539.65 88888.00 2016-09-10 07:30:21.411 254 11815.28 188.70 52539.64 88888.00 2016-09-10 07:30:21.911 254 11815.28 188.70 52539.65 88888.00 2016-09-10 07:30:22.411 254 11815.25 188.70 52539.68 88888.00 2016-09-10 07:30:22.911 254 11815.15 188.74 52539.81 88888.00 2016-09-10 07:30:23.411 254 11815.00 188.84 52539.96 88888.00 2016-09-10 07:30:23.911 254 11814.85 188.90 52540.08 88888.00 2016-09-10 07:30:24.411 254 11814.74 189.01 52540.17 88888.00 2016-09-10 07:30:24.911 254 11814.49 189.07 52540.45 88888.00 2016-09-10 07:30:25.411 254 11814.73 188.98 52540.23 88888.00 2016-09-10 07:30:25.911 254 11814.98 188.88 52539.90 88888.00 2016-09-10 07:30:26.411 254 11814.95 188.93 52539.92 88888.00 2016-09-10 07:30:26.911 254 11814.91 188.99 52539.99 88888.00 2016-09-10 07:30:27.411 254 11814.81 189.07 52540.10 88888.00 2016-09-10 07:30:27.911 254 11814.56 189.20 52540.35 88888.00 2016-09-10 07:30:28.411 254 11814.40 189.25 52540.53 88888.00 2016-09-10 07:30:28.911 254 11814.33 189.22 52540.62 88888.00 2016-09-10 07:30:29.411 254 11814.41 189.18 52540.58 88888.00 2016-09-10 07:30:29.911 254 11814.79 189.05 52540.17 88888.00 2016-09-10 07:30:30.411 254 11814.88 189.00 52540.10 88888.00 2016-09-10 07:30:30.911 254 11814.84 189.05 52540.17 88888.00 2016-09-10 07:30:31.411 254 11814.82 189.12 52540.18 88888.00 2016-09-10 07:30:31.911 254 11814.83 189.09 52540.11 88888.00 2016-09-10 07:30:32.411 254 11814.98 188.98 52539.97 88888.00 2016-09-10 07:30:32.911 254 11815.05 189.00 52539.93 88888.00 2016-09-10 07:30:33.411 254 11815.10 188.98 52539.89 88888.00 2016-09-10 07:30:33.911 254 11815.09 188.94 52539.85 88888.00 2016-09-10 07:30:34.411 254 11815.09 188.96 52539.85 88888.00 2016-09-10 07:30:34.911 254 11815.11 189.02 52539.90 88888.00 2016-09-10 07:30:35.411 254 11815.19 188.96 52539.87 88888.00 2016-09-10 07:30:35.911 254 11815.27 188.93 52539.81 88888.00 2016-09-10 07:30:36.411 254 11815.27 188.90 52539.79 88888.00 2016-09-10 07:30:36.911 254 11815.25 188.88 52539.82 88888.00 2016-09-10 07:30:37.411 254 11815.24 188.86 52539.83 88888.00 2016-09-10 07:30:37.911 254 11815.32 188.87 52539.79 88888.00 2016-09-10 07:30:38.411 254 11815.27 188.90 52539.81 88888.00 2016-09-10 07:30:38.911 254 11815.29 188.92 52539.80 88888.00 2016-09-10 07:30:39.411 254 11815.29 188.88 52539.81 88888.00 2016-09-10 07:30:39.911 254 11815.21 188.90 52539.89 88888.00 2016-09-10 07:30:40.411 254 11815.11 188.93 52539.98 88888.00 2016-09-10 07:30:40.911 254 11815.05 188.97 52540.01 88888.00 2016-09-10 07:30:41.411 254 11814.99 188.98 52540.01 88888.00 2016-09-10 07:30:41.911 254 11815.02 188.96 52539.97 88888.00 2016-09-10 07:30:42.411 254 11815.03 188.92 52539.96 88888.00 2016-09-10 07:30:42.911 254 11815.17 188.87 52539.91 88888.00 2016-09-10 07:30:43.411 254 11815.18 188.86 52539.89 88888.00 2016-09-10 07:30:43.911 254 11815.16 188.86 52539.87 88888.00 2016-09-10 07:30:44.411 254 11815.19 188.88 52539.84 88888.00 2016-09-10 07:30:44.911 254 11815.10 188.93 52539.93 88888.00 2016-09-10 07:30:45.411 254 11815.08 188.96 52539.92 88888.00 2016-09-10 07:30:45.911 254 11815.08 188.91 52539.88 88888.00 2016-09-10 07:30:46.411 254 11815.10 188.90 52539.87 88888.00 2016-09-10 07:30:46.911 254 11815.08 188.94 52539.91 88888.00 2016-09-10 07:30:47.411 254 11814.88 189.07 52540.10 88888.00 2016-09-10 07:30:47.911 254 11814.83 189.08 52540.15 88888.00 2016-09-10 07:30:48.411 254 11814.81 189.08 52540.12 88888.00 2016-09-10 07:30:48.911 254 11814.90 189.05 52540.09 88888.00 2016-09-10 07:30:49.411 254 11814.97 189.02 52540.01 88888.00 2016-09-10 07:30:49.911 254 11815.05 188.93 52539.93 88888.00 2016-09-10 07:30:50.411 254 11815.10 188.88 52539.90 88888.00 2016-09-10 07:30:50.911 254 11814.98 188.97 52539.99 88888.00 2016-09-10 07:30:51.411 254 11814.84 189.02 52540.07 88888.00 2016-09-10 07:30:51.911 254 11814.79 189.02 52540.15 88888.00 2016-09-10 07:30:52.411 254 11814.79 189.02 52540.15 88888.00 2016-09-10 07:30:52.911 254 11814.77 189.03 52540.14 88888.00 2016-09-10 07:30:53.411 254 11814.86 188.99 52540.06 88888.00 2016-09-10 07:30:53.911 254 11814.83 189.05 52540.08 88888.00 2016-09-10 07:30:54.411 254 11814.91 189.01 52540.06 88888.00 2016-09-10 07:30:54.911 254 11814.93 188.96 52540.02 88888.00 2016-09-10 07:30:55.411 254 11814.90 188.97 52540.07 88888.00 2016-09-10 07:30:55.911 254 11814.91 188.99 52540.03 88888.00 2016-09-10 07:30:56.411 254 11814.99 188.99 52539.94 88888.00 2016-09-10 07:30:56.911 254 11815.06 188.98 52539.94 88888.00 2016-09-10 07:30:57.411 254 11815.07 189.00 52539.94 88888.00 2016-09-10 07:30:57.911 254 11815.09 188.98 52539.92 88888.00 2016-09-10 07:30:58.411 254 11815.15 188.96 52539.88 88888.00 2016-09-10 07:30:58.911 254 11815.15 188.96 52539.87 88888.00 2016-09-10 07:30:59.411 254 11815.20 188.90 52539.83 88888.00 2016-09-10 07:30:59.911 254 11815.24 188.90 52539.79 88888.00 2016-09-10 07:31:00.411 254 11815.24 188.89 52539.79 88888.00 2016-09-10 07:31:00.911 254 11815.26 188.86 52539.76 88888.00 2016-09-10 07:31:01.411 254 11815.26 188.83 52539.75 88888.00 2016-09-10 07:31:01.911 254 11815.26 188.79 52539.74 88888.00 2016-09-10 07:31:02.411 254 11815.27 188.81 52539.70 88888.00 2016-09-10 07:31:02.911 254 11815.25 188.84 52539.73 88888.00 2016-09-10 07:31:03.411 254 11815.10 188.90 52539.89 88888.00 2016-09-10 07:31:03.911 254 11815.12 188.90 52539.93 88888.00 2016-09-10 07:31:04.411 254 11815.16 188.88 52539.92 88888.00 2016-09-10 07:31:04.911 254 11815.15 188.96 52539.91 88888.00 2016-09-10 07:31:05.411 254 11815.16 188.93 52539.87 88888.00 2016-09-10 07:31:05.911 254 11815.20 188.87 52539.85 88888.00 2016-09-10 07:31:06.411 254 11815.25 188.86 52539.84 88888.00 2016-09-10 07:31:06.911 254 11815.27 188.86 52539.83 88888.00 2016-09-10 07:31:07.411 254 11815.30 188.83 52539.81 88888.00 2016-09-10 07:31:07.911 254 11815.37 188.78 52539.76 88888.00 2016-09-10 07:31:08.411 254 11815.36 188.79 52539.75 88888.00 2016-09-10 07:31:08.911 254 11815.32 188.74 52539.74 88888.00 2016-09-10 07:31:09.411 254 11815.38 188.76 52539.74 88888.00 2016-09-10 07:31:09.911 254 11815.41 188.77 52539.70 88888.00 2016-09-10 07:31:10.411 254 11815.43 188.79 52539.71 88888.00 2016-09-10 07:31:10.911 254 11815.44 188.79 52539.67 88888.00 2016-09-10 07:31:11.411 254 11815.43 188.79 52539.66 88888.00 2016-09-10 07:31:11.911 254 11815.46 188.78 52539.64 88888.00 2016-09-10 07:31:12.411 254 11815.43 188.83 52539.66 88888.00 2016-09-10 07:31:12.911 254 11815.36 188.83 52539.73 88888.00 2016-09-10 07:31:13.411 254 11815.23 188.83 52539.85 88888.00 2016-09-10 07:31:13.911 254 11815.26 188.80 52539.84 88888.00 2016-09-10 07:31:14.411 254 11815.29 188.79 52539.79 88888.00 2016-09-10 07:31:14.911 254 11815.29 188.79 52539.73 88888.00 2016-09-10 07:31:15.411 254 11815.27 188.76 52539.70 88888.00 2016-09-10 07:31:15.911 254 11815.32 188.78 52539.67 88888.00 2016-09-10 07:31:16.411 254 11815.32 188.78 52539.67 88888.00 2016-09-10 07:31:16.911 254 11815.36 188.76 52539.64 88888.00 2016-09-10 07:31:17.411 254 11815.41 188.69 52539.62 88888.00 2016-09-10 07:31:17.911 254 11815.43 188.70 52539.61 88888.00 2016-09-10 07:31:18.411 254 11815.35 188.74 52539.63 88888.00 2016-09-10 07:31:18.911 254 11815.28 188.76 52539.71 88888.00 2016-09-10 07:31:19.411 254 11815.29 188.74 52539.71 88888.00 2016-09-10 07:31:19.911 254 11815.41 188.73 52539.66 88888.00 2016-09-10 07:31:20.411 254 11815.42 188.71 52539.62 88888.00 2016-09-10 07:31:20.911 254 11815.41 188.69 52539.63 88888.00 2016-09-10 07:31:21.411 254 11815.40 188.68 52539.63 88888.00 2016-09-10 07:31:21.911 254 11815.40 188.63 52539.63 88888.00 2016-09-10 07:31:22.411 254 11815.42 188.63 52539.61 88888.00 2016-09-10 07:31:22.911 254 11815.44 188.63 52539.64 88888.00 2016-09-10 07:31:23.411 254 11815.51 188.60 52539.64 88888.00 2016-09-10 07:31:23.911 254 11815.54 188.61 52539.63 88888.00 2016-09-10 07:31:24.411 254 11815.51 188.58 52539.64 88888.00 2016-09-10 07:31:24.911 254 11815.53 188.57 52539.58 88888.00 2016-09-10 07:31:25.411 254 11815.55 188.53 52539.55 88888.00 2016-09-10 07:31:25.911 254 11815.56 188.50 52539.54 88888.00 2016-09-10 07:31:26.411 254 11815.55 188.50 52539.50 88888.00 2016-09-10 07:31:26.911 254 11815.51 188.53 52539.55 88888.00 2016-09-10 07:31:27.411 254 11815.50 188.52 52539.57 88888.00 2016-09-10 07:31:27.911 254 11815.54 188.50 52539.50 88888.00 2016-09-10 07:31:28.411 254 11815.52 188.50 52539.54 88888.00 2016-09-10 07:31:28.911 254 11815.40 188.49 52539.62 88888.00 2016-09-10 07:31:29.411 254 11815.40 188.49 52539.61 88888.00 2016-09-10 07:31:29.911 254 11815.41 188.42 52539.62 88888.00 2016-09-10 07:31:30.411 254 11815.38 188.42 52539.63 88888.00 2016-09-10 07:31:30.911 254 11815.28 188.43 52539.72 88888.00 2016-09-10 07:31:31.411 254 11814.94 188.55 52540.00 88888.00 2016-09-10 07:31:31.911 254 11814.70 188.63 52540.18 88888.00 2016-09-10 07:31:32.411 254 11814.72 188.62 52540.24 88888.00 2016-09-10 07:31:32.911 254 11814.76 188.61 52540.20 88888.00 2016-09-10 07:31:33.411 254 11814.70 188.60 52540.24 88888.00 2016-09-10 07:31:33.911 254 11814.75 188.57 52540.14 88888.00 2016-09-10 07:31:34.411 254 11814.81 188.51 52540.08 88888.00 2016-09-10 07:31:34.911 254 11814.88 188.48 52539.98 88888.00 2016-09-10 07:31:35.411 254 11814.57 188.63 52540.24 88888.00 2016-09-10 07:31:35.911 254 11814.51 188.62 52540.32 88888.00 2016-09-10 07:31:36.411 254 11814.65 188.57 52540.20 88888.00 2016-09-10 07:31:36.911 254 11814.83 188.51 52540.06 88888.00 2016-09-10 07:31:37.411 254 11815.00 188.48 52539.87 88888.00 2016-09-10 07:31:37.911 254 11815.12 188.42 52539.74 88888.00 2016-09-10 07:31:38.411 254 11815.10 188.40 52539.76 88888.00 2016-09-10 07:31:38.911 254 11815.07 188.39 52539.80 88888.00 2016-09-10 07:31:39.411 254 11815.07 188.36 52539.77 88888.00 2016-09-10 07:31:39.911 254 11815.08 188.33 52539.74 88888.00 2016-09-10 07:31:40.411 254 11815.05 188.35 52539.76 88888.00 2016-09-10 07:31:40.911 254 11815.08 188.38 52539.68 88888.00 2016-09-10 07:31:41.411 254 11815.10 188.34 52539.59 88888.00 2016-09-10 07:31:41.911 254 11815.09 188.26 52539.57 88888.00 2016-09-10 07:31:42.411 254 11815.02 188.26 52539.61 88888.00 2016-09-10 07:31:42.911 254 11815.08 188.29 52539.61 88888.00 2016-09-10 07:31:43.411 254 11815.17 188.23 52539.57 88888.00 2016-09-10 07:31:43.911 254 11815.16 188.16 52539.59 88888.00 2016-09-10 07:31:44.411 254 11815.18 188.14 52539.52 88888.00 2016-09-10 07:31:44.911 254 11815.17 188.19 52539.50 88888.00 2016-09-10 07:31:45.411 254 11815.16 188.19 52539.49 88888.00 2016-09-10 07:31:45.911 254 11815.17 188.18 52539.48 88888.00 2016-09-10 07:31:46.411 254 11815.16 188.21 52539.49 88888.00 2016-09-10 07:31:46.911 254 11815.17 188.18 52539.48 88888.00 2016-09-10 07:31:47.411 254 11815.18 188.11 52539.44 88888.00 2016-09-10 07:31:47.911 254 11815.17 188.12 52539.44 88888.00 2016-09-10 07:31:48.411 254 11815.17 188.15 52539.45 88888.00 2016-09-10 07:31:48.911 254 11815.20 188.16 52539.43 88888.00 2016-09-10 07:31:49.411 254 11815.24 188.13 52539.40 88888.00 2016-09-10 07:31:49.911 254 11815.16 188.16 52539.48 88888.00 2016-09-10 07:31:50.411 254 11815.06 188.22 52539.56 88888.00 2016-09-10 07:31:50.911 254 11815.00 188.21 52539.58 88888.00 2016-09-10 07:31:51.411 254 11815.06 188.18 52539.57 88888.00 2016-09-10 07:31:51.911 254 11815.11 188.12 52539.57 88888.00 2016-09-10 07:31:52.411 254 11815.08 188.12 52539.56 88888.00 2016-09-10 07:31:52.911 254 11815.02 188.12 52539.58 88888.00 2016-09-10 07:31:53.411 254 11815.02 188.11 52539.57 88888.00 2016-09-10 07:31:53.911 254 11815.02 188.12 52539.53 88888.00 2016-09-10 07:31:54.411 254 11814.99 188.09 52539.57 88888.00 2016-09-10 07:31:54.911 254 11814.95 188.09 52539.58 88888.00 2016-09-10 07:31:55.411 254 11814.94 188.05 52539.61 88888.00 2016-09-10 07:31:55.911 254 11814.92 188.08 52539.62 88888.00 2016-09-10 07:31:56.411 254 11814.91 188.08 52539.58 88888.00 2016-09-10 07:31:56.911 254 11814.99 188.06 52539.50 88888.00 2016-09-10 07:31:57.411 254 11815.00 188.01 52539.49 88888.00 2016-09-10 07:31:57.911 254 11815.03 187.97 52539.48 88888.00 2016-09-10 07:31:58.411 254 11815.01 188.00 52539.46 88888.00 2016-09-10 07:31:58.911 254 11814.98 188.02 52539.45 88888.00 2016-09-10 07:31:59.411 254 11814.93 187.94 52539.46 88888.00 2016-09-10 07:31:59.911 254 11814.93 187.96 52539.45 88888.00 2016-09-10 07:32:00.411 254 11814.95 187.97 52539.44 88888.00 2016-09-10 07:32:00.911 254 11814.97 187.94 52539.41 88888.00 2016-09-10 07:32:01.411 254 11814.98 187.93 52539.40 88888.00 2016-09-10 07:32:01.911 254 11814.97 187.89 52539.38 88888.00 2016-09-10 07:32:02.411 254 11814.95 187.89 52539.40 88888.00 2016-09-10 07:32:02.911 254 11814.93 187.94 52539.40 88888.00 2016-09-10 07:32:03.411 254 11814.90 187.93 52539.43 88888.00 2016-09-10 07:32:03.911 254 11814.92 187.91 52539.41 88888.00 2016-09-10 07:32:04.411 254 11814.92 187.90 52539.39 88888.00 2016-09-10 07:32:04.911 254 11814.89 187.91 52539.44 88888.00 2016-09-10 07:32:05.411 254 11814.90 187.92 52539.41 88888.00 2016-09-10 07:32:05.911 254 11814.92 187.90 52539.40 88888.00 2016-09-10 07:32:06.411 254 11814.72 187.96 52539.62 88888.00 2016-09-10 07:32:06.911 254 11814.60 187.99 52539.72 88888.00 2016-09-10 07:32:07.411 254 11814.54 188.04 52539.83 88888.00 2016-09-10 07:32:07.911 254 11814.46 188.08 52539.90 88888.00 2016-09-10 07:32:08.411 254 11814.42 188.09 52539.91 88888.00 2016-09-10 07:32:08.911 254 11814.42 188.09 52539.89 88888.00 2016-09-10 07:32:09.411 254 11814.45 188.09 52539.88 88888.00 2016-09-10 07:32:09.911 254 11814.41 188.14 52539.93 88888.00 2016-09-10 07:32:10.411 254 11814.40 188.14 52539.97 88888.00 2016-09-10 07:32:10.911 254 11814.37 188.10 52539.97 88888.00 2016-09-10 07:32:11.411 254 11814.39 188.10 52539.93 88888.00 2016-09-10 07:32:11.911 254 11814.45 188.13 52539.90 88888.00 2016-09-10 07:32:12.411 254 11814.45 188.12 52539.89 88888.00 2016-09-10 07:32:12.911 254 11814.42 188.12 52539.89 88888.00 2016-09-10 07:32:13.411 254 11814.42 188.16 52539.87 88888.00 2016-09-10 07:32:13.911 254 11814.46 188.12 52539.80 88888.00 2016-09-10 07:32:14.411 254 11814.47 188.12 52539.81 88888.00 2016-09-10 07:32:14.911 254 11814.42 188.08 52539.79 88888.00 2016-09-10 07:32:15.411 254 11814.39 188.11 52539.79 88888.00 2016-09-10 07:32:15.911 254 11814.32 188.19 52539.82 88888.00 2016-09-10 07:32:16.411 254 11814.31 188.24 52539.85 88888.00 2016-09-10 07:32:16.911 254 11814.36 188.21 52539.82 88888.00 2016-09-10 07:32:17.411 254 11814.36 188.20 52539.80 88888.00 2016-09-10 07:32:17.911 254 11814.39 188.22 52539.79 88888.00 2016-09-10 07:32:18.411 254 11814.36 188.22 52539.79 88888.00 2016-09-10 07:32:18.911 254 11814.38 188.21 52539.81 88888.00 2016-09-10 07:32:19.411 254 11814.39 188.24 52539.81 88888.00 2016-09-10 07:32:19.911 254 11814.40 188.24 52539.80 88888.00 2016-09-10 07:32:20.411 254 11814.39 188.24 52539.73 88888.00 2016-09-10 07:32:20.911 254 11814.36 188.30 52539.72 88888.00 2016-09-10 07:32:21.411 254 11814.35 188.32 52539.73 88888.00 2016-09-10 07:32:21.911 254 11814.30 188.30 52539.73 88888.00 2016-09-10 07:32:22.411 254 11814.35 188.26 52539.72 88888.00 2016-09-10 07:32:22.911 254 11814.38 188.28 52539.68 88888.00 2016-09-10 07:32:23.411 254 11814.36 188.33 52539.68 88888.00 2016-09-10 07:32:23.911 254 11814.36 188.30 52539.74 88888.00 2016-09-10 07:32:24.411 254 11814.41 188.26 52539.72 88888.00 2016-09-10 07:32:24.911 254 11814.39 188.32 52539.73 88888.00 2016-09-10 07:32:25.411 254 11814.38 188.31 52539.74 88888.00 2016-09-10 07:32:25.911 254 11814.42 188.29 52539.74 88888.00 2016-09-10 07:32:26.411 254 11814.45 188.29 52539.72 88888.00 2016-09-10 07:32:26.911 254 11814.44 188.33 52539.66 88888.00 2016-09-10 07:32:27.411 254 11814.40 188.34 52539.65 88888.00 2016-09-10 07:32:27.911 254 11814.36 188.38 52539.70 88888.00 2016-09-10 07:32:28.411 254 11814.26 188.35 52539.73 88888.00 2016-09-10 07:32:28.911 254 11814.28 188.39 52539.73 88888.00 2016-09-10 07:32:29.411 254 11814.27 188.45 52539.72 88888.00 2016-09-10 07:32:29.911 254 11814.28 188.43 52539.70 88888.00 2016-09-10 07:32:30.411 254 11814.33 188.43 52539.68 88888.00 2016-09-10 07:32:30.911 254 11814.36 188.41 52539.67 88888.00 2016-09-10 07:32:31.411 254 11814.40 188.39 52539.65 88888.00 2016-09-10 07:32:31.911 254 11814.44 188.34 52539.62 88888.00 2016-09-10 07:32:32.411 254 11814.42 188.34 52539.63 88888.00 2016-09-10 07:32:32.911 254 11814.40 188.36 52539.64 88888.00 2016-09-10 07:32:33.411 254 11814.36 188.38 52539.68 88888.00 2016-09-10 07:32:33.911 254 11814.35 188.34 52539.70 88888.00 2016-09-10 07:32:34.411 254 11814.36 188.29 52539.70 88888.00 2016-09-10 07:32:34.911 254 11814.38 188.31 52539.68 88888.00 2016-09-10 07:32:35.411 254 11814.27 188.39 52539.79 88888.00 2016-09-10 07:32:35.911 254 11814.15 188.48 52539.90 88888.00 2016-09-10 07:32:36.411 254 11814.26 188.42 52539.81 88888.00 2016-09-10 07:32:36.911 254 11814.35 188.42 52539.75 88888.00 2016-09-10 07:32:37.411 254 11814.27 188.48 52539.81 88888.00 2016-09-10 07:32:37.911 254 11814.16 188.52 52539.88 88888.00 2016-09-10 07:32:38.411 254 11814.26 188.45 52539.80 88888.00 2016-09-10 07:32:38.911 254 11814.29 188.43 52539.77 88888.00 2016-09-10 07:32:39.411 254 11814.33 188.42 52539.75 88888.00 2016-09-10 07:32:39.911 254 11814.36 188.47 52539.76 88888.00 2016-09-10 07:32:40.411 254 11814.36 188.47 52539.76 88888.00 2016-09-10 07:32:40.911 254 11814.35 188.42 52539.74 88888.00 2016-09-10 07:32:41.411 254 11814.35 188.43 52539.76 88888.00 2016-09-10 07:32:41.911 254 11814.33 188.48 52539.76 88888.00 2016-09-10 07:32:42.411 254 11814.33 188.51 52539.76 88888.00 2016-09-10 07:32:42.911 254 11814.35 188.48 52539.75 88888.00 2016-09-10 07:32:43.411 254 11814.39 188.45 52539.71 88888.00 2016-09-10 07:32:43.911 254 11814.45 188.42 52539.71 88888.00 2016-09-10 07:32:44.411 254 11814.48 188.36 52539.66 88888.00 2016-09-10 07:32:44.911 254 11814.46 188.40 52539.64 88888.00 2016-09-10 07:32:45.411 254 11814.48 188.41 52539.64 88888.00 2016-09-10 07:32:45.911 254 11814.51 188.39 52539.66 88888.00 2016-09-10 07:32:46.411 254 11814.48 188.42 52539.67 88888.00 2016-09-10 07:32:46.911 254 11814.48 188.45 52539.66 88888.00 2016-09-10 07:32:47.411 254 11814.53 188.48 52539.62 88888.00 2016-09-10 07:32:47.911 254 11814.54 188.44 52539.58 88888.00 2016-09-10 07:32:48.411 254 11814.59 188.41 52539.58 88888.00 2016-09-10 07:32:48.911 254 11814.59 188.36 52539.58 88888.00 2016-09-10 07:32:49.411 254 11814.60 188.33 52539.61 88888.00 2016-09-10 07:32:49.911 254 11814.62 188.40 52539.62 88888.00 2016-09-10 07:32:50.411 254 11814.58 188.44 52539.61 88888.00 2016-09-10 07:32:50.911 254 11814.63 188.47 52539.61 88888.00 2016-09-10 07:32:51.411 254 11814.62 188.47 52539.63 88888.00 2016-09-10 07:32:51.911 254 11814.59 188.42 52539.61 88888.00 2016-09-10 07:32:52.411 254 11814.62 188.41 52539.62 88888.00 2016-09-10 07:32:52.911 254 11814.64 188.39 52539.63 88888.00 2016-09-10 07:32:53.411 254 11814.66 188.43 52539.61 88888.00 2016-09-10 07:32:53.911 254 11814.66 188.43 52539.61 88888.00 2016-09-10 07:32:54.411 254 11814.67 188.40 52539.64 88888.00 2016-09-10 07:32:54.911 254 11814.72 188.38 52539.63 88888.00 2016-09-10 07:32:55.412 254 11814.73 188.35 52539.62 88888.00 2016-09-10 07:32:55.912 254 11814.73 188.34 52539.59 88888.00 2016-09-10 07:32:56.412 254 11814.77 188.32 52539.55 88888.00 2016-09-10 07:32:56.912 254 11814.81 188.28 52539.55 88888.00 2016-09-10 07:32:57.412 254 11814.77 188.26 52539.54 88888.00 2016-09-10 07:32:57.912 254 11814.82 188.24 52539.55 88888.00 2016-09-10 07:32:58.412 254 11814.85 188.25 52539.58 88888.00 2016-09-10 07:32:58.912 254 11814.86 188.20 52539.58 88888.00 2016-09-10 07:32:59.412 254 11814.90 188.18 52539.58 88888.00 2016-09-10 07:32:59.912 254 11814.88 188.20 52539.55 88888.00 2016-09-10 07:33:00.412 254 11814.82 188.16 52539.54 88888.00 2016-09-10 07:33:00.912 254 11814.82 188.13 52539.53 88888.00 2016-09-10 07:33:01.412 254 11814.89 188.14 52539.53 88888.00 2016-09-10 07:33:01.912 254 11814.91 188.15 52539.49 88888.00 2016-09-10 07:33:02.412 254 11814.91 188.15 52539.47 88888.00 2016-09-10 07:33:02.912 254 11814.98 188.12 52539.46 88888.00 2016-09-10 07:33:03.412 254 11815.01 188.08 52539.44 88888.00 2016-09-10 07:33:03.912 254 11814.98 188.05 52539.38 88888.00 2016-09-10 07:33:04.412 254 11815.01 188.03 52539.37 88888.00 2016-09-10 07:33:04.912 254 11815.02 188.00 52539.38 88888.00 2016-09-10 07:33:05.412 254 11815.02 187.99 52539.43 88888.00 2016-09-10 07:33:05.912 254 11815.03 187.99 52539.44 88888.00 2016-09-10 07:33:06.412 254 11815.08 187.97 52539.40 88888.00 2016-09-10 07:33:06.912 254 11815.08 187.99 52539.39 88888.00 2016-09-10 07:33:07.412 254 11815.05 188.01 52539.41 88888.00 2016-09-10 07:33:07.912 254 11815.07 188.01 52539.40 88888.00 2016-09-10 07:33:08.412 254 11815.05 187.95 52539.38 88888.00 2016-09-10 07:33:08.912 254 11815.03 187.95 52539.40 88888.00 2016-09-10 07:33:09.412 254 11815.01 187.96 52539.38 88888.00 2016-09-10 07:33:09.912 254 11814.98 187.97 52539.41 88888.00 2016-09-10 07:33:10.412 254 11814.98 188.05 52539.44 88888.00 2016-09-10 07:33:10.912 254 11814.95 188.05 52539.45 88888.00 2016-09-10 07:33:11.412 254 11814.95 187.96 52539.45 88888.00 2016-09-10 07:33:11.912 254 11814.99 187.89 52539.44 88888.00 2016-09-10 07:33:12.412 254 11815.00 187.89 52539.43 88888.00 2016-09-10 07:33:12.912 254 11815.02 187.90 52539.45 88888.00 2016-09-10 07:33:13.412 254 11815.02 187.86 52539.45 88888.00 2016-09-10 07:33:13.912 254 11815.03 187.87 52539.39 88888.00 2016-09-10 07:33:14.412 254 11814.95 187.83 52539.40 88888.00 2016-09-10 07:33:14.912 254 11814.95 187.82 52539.43 88888.00 2016-09-10 07:33:15.412 254 11814.97 187.83 52539.44 88888.00 2016-09-10 07:33:15.912 254 11814.97 187.87 52539.44 88888.00 2016-09-10 07:33:16.412 254 11815.03 187.87 52539.41 88888.00 2016-09-10 07:33:16.912 254 11815.12 187.83 52539.36 88888.00 2016-09-10 07:33:17.412 254 11815.12 187.82 52539.32 88888.00 2016-09-10 07:33:17.912 254 11815.10 187.75 52539.32 88888.00 2016-09-10 07:33:18.412 254 11815.10 187.75 52539.31 88888.00 2016-09-10 07:33:18.912 254 11815.09 187.81 52539.36 88888.00 2016-09-10 07:33:19.412 254 11815.05 187.77 52539.36 88888.00 2016-09-10 07:33:19.912 254 11815.01 187.76 52539.34 88888.00 2016-09-10 07:33:20.412 254 11815.01 187.83 52539.34 88888.00 2016-09-10 07:33:20.912 254 11815.02 187.82 52539.36 88888.00 2016-09-10 07:33:21.412 254 11815.03 187.80 52539.37 88888.00 2016-09-10 07:33:21.912 254 11815.02 187.73 52539.40 88888.00 2016-09-10 07:33:22.412 254 11814.99 187.75 52539.39 88888.00 2016-09-10 07:33:22.912 254 11814.99 187.76 52539.35 88888.00 2016-09-10 07:33:23.412 254 11814.97 187.75 52539.34 88888.00 2016-09-10 07:33:23.912 254 11814.95 187.73 52539.32 88888.00 2016-09-10 07:33:24.412 254 11814.92 187.74 52539.32 88888.00 2016-09-10 07:33:24.912 254 11814.94 187.76 52539.35 88888.00 2016-09-10 07:33:25.412 254 11814.91 187.77 52539.38 88888.00 2016-09-10 07:33:25.912 254 11814.89 187.77 52539.40 88888.00 2016-09-10 07:33:26.412 254 11814.88 187.82 52539.40 88888.00 2016-09-10 07:33:26.912 254 11814.88 187.84 52539.40 88888.00 2016-09-10 07:33:27.412 254 11814.84 187.85 52539.40 88888.00 2016-09-10 07:33:27.912 254 11814.90 187.84 52539.37 88888.00 2016-09-10 07:33:28.412 254 11814.90 187.87 52539.37 88888.00 2016-09-10 07:33:28.912 254 11814.89 187.87 52539.36 88888.00 2016-09-10 07:33:29.412 254 11814.88 187.90 52539.36 88888.00 2016-09-10 07:33:29.912 254 11814.91 187.92 52539.38 88888.00 2016-09-10 07:33:30.412 254 11814.90 187.92 52539.39 88888.00 2016-09-10 07:33:30.912 254 11814.86 187.93 52539.45 88888.00 2016-09-10 07:33:31.412 254 11814.73 187.96 52539.55 88888.00 2016-09-10 07:33:31.912 254 11814.68 188.00 52539.59 88888.00 2016-09-10 07:33:32.412 254 11815.98 187.56 52538.50 88888.00 2016-09-10 07:33:32.912 254 11815.20 187.90 52539.19 88888.00 2016-09-10 07:33:33.412 254 11814.75 188.08 52539.55 88888.00 2016-09-10 07:33:33.912 254 11814.72 188.10 52539.59 88888.00 2016-09-10 07:33:34.412 254 11814.75 188.06 52539.57 88888.00 2016-09-10 07:33:34.912 254 11814.89 188.02 52539.45 88888.00 2016-09-10 07:33:35.412 254 11814.94 188.02 52539.44 88888.00 2016-09-10 07:33:35.912 254 11814.94 188.04 52539.45 88888.00 2016-09-10 07:33:36.412 254 11814.97 188.06 52539.49 88888.00 2016-09-10 07:33:36.912 254 11814.95 188.09 52539.47 88888.00 2016-09-10 07:33:37.412 254 11814.99 188.12 52539.48 88888.00 2016-09-10 07:33:37.912 254 11815.00 188.11 52539.46 88888.00 2016-09-10 07:33:38.412 254 11814.99 188.13 52539.45 88888.00 2016-09-10 07:33:38.912 254 11814.97 188.18 52539.43 88888.00 2016-09-10 07:33:39.412 254 11814.95 188.20 52539.41 88888.00 2016-09-10 07:33:39.912 254 11814.95 188.24 52539.45 88888.00 2016-09-10 07:33:40.412 254 11815.00 188.21 52539.50 88888.00 2016-09-10 07:33:40.912 254 11814.99 188.16 52539.54 88888.00 2016-09-10 07:33:41.412 254 11814.99 188.19 52539.55 88888.00 2016-09-10 07:33:41.912 254 11815.00 188.21 52539.49 88888.00 2016-09-10 07:33:42.412 254 11815.00 188.23 52539.48 88888.00 2016-09-10 07:33:42.912 254 11814.99 188.24 52539.48 88888.00 2016-09-10 07:33:43.412 254 11814.93 188.28 52539.52 88888.00 2016-09-10 07:33:43.912 254 11814.91 188.28 52539.53 88888.00 2016-09-10 07:33:44.412 254 11814.92 188.30 52539.54 88888.00 2016-09-10 07:33:44.912 254 11814.89 188.31 52539.54 88888.00 2016-09-10 07:33:45.412 254 11814.88 188.38 52539.55 88888.00 2016-09-10 07:33:45.912 254 11814.89 188.40 52539.52 88888.00 2016-09-10 07:33:46.412 254 11814.88 188.39 52539.54 88888.00 2016-09-10 07:33:46.912 254 11814.86 188.42 52539.54 88888.00 2016-09-10 07:33:47.412 254 11814.86 188.43 52539.49 88888.00 2016-09-10 07:33:47.912 254 11814.84 188.43 52539.46 88888.00 2016-09-10 07:33:48.412 254 11814.84 188.48 52539.46 88888.00 2016-09-10 07:33:48.912 254 11814.85 188.57 52539.45 88888.00 2016-09-10 07:33:49.412 254 11814.84 188.57 52539.46 88888.00 2016-09-10 07:33:49.912 254 11814.82 188.58 52539.49 88888.00 2016-09-10 07:33:50.412 254 11814.81 188.61 52539.53 88888.00 2016-09-10 07:33:50.912 254 11814.82 188.63 52539.50 88888.00 2016-09-10 07:33:51.412 254 11814.81 188.68 52539.55 88888.00 2016-09-10 07:33:51.912 254 11814.81 188.69 52539.57 88888.00 2016-09-10 07:33:52.412 254 11814.76 188.73 52539.61 88888.00 2016-09-10 07:33:52.912 254 11814.76 188.72 52539.58 88888.00 2016-09-10 07:33:53.412 254 11814.75 188.71 52539.57 88888.00 2016-09-10 07:33:53.912 254 11814.75 188.67 52539.57 88888.00 2016-09-10 07:33:54.412 254 11814.74 188.68 52539.58 88888.00 2016-09-10 07:33:54.912 254 11814.68 188.80 52539.65 88888.00 2016-09-10 07:33:55.412 254 11814.62 188.88 52539.70 88888.00 2016-09-10 07:33:55.912 254 11814.57 188.89 52539.70 88888.00 2016-09-10 07:33:56.412 254 11814.59 188.92 52539.68 88888.00 2016-09-10 07:33:56.912 254 11814.59 188.91 52539.72 88888.00 2016-09-10 07:33:57.412 254 11814.59 188.96 52539.80 88888.00 2016-09-10 07:33:57.912 254 11814.63 188.93 52539.76 88888.00 2016-09-10 07:33:58.412 254 11814.57 189.03 52539.82 88888.00 2016-09-10 07:33:58.912 254 11814.48 189.09 52539.92 88888.00 2016-09-10 07:33:59.412 254 11814.50 189.05 52539.93 88888.00 2016-09-10 07:33:59.912 254 11814.51 189.06 52539.96 88888.00 2016-09-10 07:34:00.412 254 11814.57 189.07 52539.93 88888.00 2016-09-10 07:34:00.912 254 11814.63 189.08 52539.88 88888.00 2016-09-10 07:34:01.412 254 11814.58 189.07 52539.93 88888.00 2016-09-10 07:34:01.912 254 11814.50 189.13 52540.06 88888.00 2016-09-10 07:34:02.412 254 11814.33 189.20 52540.16 88888.00 2016-09-10 07:34:02.912 254 11814.38 189.17 52540.14 88888.00 2016-09-10 07:34:03.412 254 11814.53 189.07 52539.98 88888.00 2016-09-10 07:34:03.912 254 11814.58 189.01 52539.90 88888.00 2016-09-10 07:34:04.412 254 11814.64 188.94 52539.88 88888.00 2016-09-10 07:34:04.912 254 11814.63 188.98 52539.90 88888.00 2016-09-10 07:34:05.412 254 11814.59 189.02 52539.96 88888.00 2016-09-10 07:34:05.912 254 11814.64 188.98 52539.94 88888.00 2016-09-10 07:34:06.412 254 11814.72 189.02 52539.91 88888.00 2016-09-10 07:34:06.912 254 11814.73 189.06 52539.89 88888.00 2016-09-10 07:34:07.412 254 11814.80 189.03 52539.84 88888.00 2016-09-10 07:34:07.912 254 11814.80 189.01 52539.82 88888.00 2016-09-10 07:34:08.412 254 11814.79 188.97 52539.75 88888.00 2016-09-10 07:34:08.912 254 11814.76 189.01 52539.81 88888.00 2016-09-10 07:34:09.412 254 11814.79 188.99 52539.82 88888.00 2016-09-10 07:34:09.912 254 11814.74 189.01 52539.89 88888.00 2016-09-10 07:34:10.412 254 11814.73 189.08 52539.92 88888.00 2016-09-10 07:34:10.912 254 11814.73 189.10 52539.92 88888.00 2016-09-10 07:34:11.412 254 11814.75 189.11 52539.90 88888.00 2016-09-10 07:34:11.912 254 11814.75 189.05 52539.91 88888.00 2016-09-10 07:34:12.412 254 11814.77 189.00 52539.85 88888.00 2016-09-10 07:34:12.912 254 11814.75 189.05 52539.89 88888.00 2016-09-10 07:34:13.412 254 11814.71 189.07 52539.97 88888.00 2016-09-10 07:34:13.912 254 11814.68 189.08 52539.99 88888.00 2016-09-10 07:34:14.412 254 11814.57 189.12 52540.08 88888.00 2016-09-10 07:34:14.912 254 11814.54 189.12 52540.12 88888.00 2016-09-10 07:34:15.412 254 11814.49 189.17 52540.18 88888.00 2016-09-10 07:34:15.912 254 11814.51 189.16 52540.18 88888.00 2016-09-10 07:34:16.412 254 11814.57 189.10 52540.12 88888.00 2016-09-10 07:34:16.912 254 11814.63 189.08 52540.08 88888.00 2016-09-10 07:34:17.412 254 11814.55 189.06 52540.15 88888.00 2016-09-10 07:34:17.912 254 11814.45 189.06 52540.23 88888.00 2016-09-10 07:34:18.412 254 11814.31 189.10 52540.37 88888.00 2016-09-10 07:34:18.912 254 11814.23 189.10 52540.43 88888.00 2016-09-10 07:34:19.412 254 11814.28 189.08 52540.40 88888.00 2016-09-10 07:34:19.912 254 11814.22 189.09 52540.43 88888.00 2016-09-10 07:34:20.412 254 11814.32 189.05 52540.35 88888.00 2016-09-10 07:34:20.912 254 11814.41 189.00 52540.25 88888.00 2016-09-10 07:34:21.412 254 11814.53 188.98 52540.17 88888.00 2016-09-10 07:34:21.912 254 11814.45 189.01 52540.25 88888.00 2016-09-10 07:34:22.412 254 11814.33 188.98 52540.31 88888.00 2016-09-10 07:34:22.912 254 11814.36 188.94 52540.26 88888.00 2016-09-10 07:34:23.412 254 11814.42 188.92 52540.23 88888.00 2016-09-10 07:34:23.912 254 11814.45 188.90 52540.23 88888.00 2016-09-10 07:34:24.412 254 11814.44 188.87 52540.24 88888.00 2016-09-10 07:34:24.912 254 11814.50 188.83 52540.17 88888.00 2016-09-10 07:34:25.412 254 11814.58 188.76 52540.08 88888.00 2016-09-10 07:34:25.912 254 11814.56 188.74 52540.05 88888.00 2016-09-10 07:34:26.412 254 11814.57 188.74 52540.02 88888.00 2016-09-10 07:34:26.912 254 11814.65 188.74 52539.94 88888.00 2016-09-10 07:34:27.412 254 11814.67 188.67 52539.90 88888.00 2016-09-10 07:34:27.912 254 11814.66 188.58 52539.96 88888.00 2016-09-10 07:34:28.412 254 11814.66 188.57 52539.93 88888.00 2016-09-10 07:34:28.912 254 11814.67 188.55 52539.90 88888.00 2016-09-10 07:34:29.412 254 11814.62 188.55 52539.98 88888.00 2016-09-10 07:34:29.912 254 11814.41 188.60 52540.16 88888.00 2016-09-10 07:34:30.412 254 11814.36 188.60 52540.19 88888.00 2016-09-10 07:34:30.912 254 11814.28 188.60 52540.29 88888.00 2016-09-10 07:34:31.412 254 11812.01 189.40 52542.90 88888.00 2016-09-10 07:34:31.912 254 11812.48 189.22 52542.27 88888.00 2016-09-10 07:34:32.412 254 11811.53 189.54 52543.38 88888.00 2016-09-10 07:34:32.912 254 11810.16 190.00 52545.04 88888.00 2016-09-10 07:34:33.412 254 11810.24 189.94 52544.92 88888.00 2016-09-10 07:34:33.912 254 11810.30 189.87 52544.82 88888.00 2016-09-10 07:34:34.412 254 11810.55 189.76 52544.52 88888.00 2016-09-10 07:34:34.912 254 11812.07 189.18 52542.79 88888.00 2016-09-10 07:34:35.412 254 11812.99 188.79 52541.70 88888.00 2016-09-10 07:34:35.912 254 11813.18 188.72 52541.49 88888.00 2016-09-10 07:34:36.412 254 11813.30 188.62 52541.38 88888.00 2016-09-10 07:34:36.912 254 11813.26 188.62 52541.41 88888.00 2016-09-10 07:34:37.412 254 11813.17 188.59 52541.40 88888.00 2016-09-10 07:34:37.912 254 11813.27 188.53 52541.30 88888.00 2016-09-10 07:34:38.412 254 11813.43 188.47 52541.16 88888.00 2016-09-10 07:34:38.912 254 11813.86 188.25 52540.70 88888.00 2016-09-10 07:34:39.412 254 11813.96 188.18 52540.59 88888.00 2016-09-10 07:34:39.912 254 11814.00 188.12 52540.56 88888.00 2016-09-10 07:34:40.412 254 11814.13 188.03 52540.43 88888.00 2016-09-10 07:34:40.912 254 11814.15 187.96 52540.38 88888.00 2016-09-10 07:34:41.412 254 11814.11 187.96 52540.44 88888.00 2016-09-10 07:34:41.912 254 11814.07 187.94 52540.54 88888.00 2016-09-10 07:34:42.412 254 11814.09 187.85 52540.51 88888.00 2016-09-10 07:34:42.912 254 11814.05 187.86 52540.53 88888.00 2016-09-10 07:34:43.412 254 11814.04 187.84 52540.58 88888.00 2016-09-10 07:34:43.912 254 11814.03 187.79 52540.59 88888.00 2016-09-10 07:34:44.412 254 11813.98 187.86 52540.60 88888.00 2016-09-10 07:34:44.912 254 11813.96 187.89 52540.60 88888.00 2016-09-10 07:34:45.412 254 11813.92 187.86 52540.63 88888.00 2016-09-10 07:34:45.912 254 11813.95 187.84 52540.59 88888.00 2016-09-10 07:34:46.412 254 11813.98 187.80 52540.58 88888.00 2016-09-10 07:34:46.912 254 11815.99 186.99 52538.71 88888.00 2016-09-10 07:34:47.412 254 11817.70 186.31 52537.12 88888.00 2016-09-10 07:34:47.912 254 11817.90 186.19 52536.86 88888.00 2016-09-10 07:34:48.412 254 11818.04 186.16 52536.73 88888.00 2016-09-10 07:34:48.912 254 11817.97 186.13 52536.84 88888.00 2016-09-10 07:34:49.412 254 11817.77 186.21 52537.03 88888.00 2016-09-10 07:34:49.912 254 11817.65 186.24 52537.16 88888.00 2016-09-10 07:34:50.412 254 11817.67 186.22 52537.12 88888.00 2016-09-10 07:34:50.912 254 11817.82 186.15 52536.99 88888.00 2016-09-10 07:34:51.412 254 11817.82 186.12 52537.01 88888.00 2016-09-10 07:34:51.912 254 11817.90 186.11 52536.97 88888.00 2016-09-10 07:34:52.412 254 11817.97 186.06 52536.89 88888.00 2016-09-10 07:34:52.912 254 11817.88 186.07 52536.92 88888.00 2016-09-10 07:34:53.412 254 11817.80 186.10 52536.98 88888.00 2016-09-10 07:34:53.912 254 11817.95 186.03 52536.90 88888.00 2016-09-10 07:34:54.412 254 11817.97 186.05 52536.91 88888.00 2016-09-10 07:34:54.912 254 11817.86 186.07 52536.98 88888.00 2016-09-10 07:34:55.412 254 11817.88 186.07 52536.95 88888.00 2016-09-10 07:34:55.912 254 11817.73 186.10 52537.09 88888.00 2016-09-10 07:34:56.412 254 11816.49 186.45 52538.38 88888.00 2016-09-10 07:34:56.912 254 11815.02 186.81 52539.97 88888.00 2016-09-10 07:34:57.412 254 11805.76 189.19 52550.74 88888.00 2016-09-10 07:34:57.912 254 11813.12 187.27 52542.28 88888.00 2016-09-10 07:34:58.412 254 11816.98 186.26 52537.81 88888.00 2016-09-10 07:34:58.912 254 11817.45 186.12 52537.30 88888.00 2016-09-10 07:34:59.412 254 11817.55 186.10 52537.16 88888.00 2016-09-10 07:34:59.912 254 11817.65 186.07 52537.09 88888.00 2016-09-10 07:35:00.412 254 11817.70 186.05 52537.05 88888.00 2016-09-10 07:35:00.912 254 11817.73 186.07 52537.00 88888.00 2016-09-10 07:35:01.412 254 11817.73 186.10 52537.01 88888.00 2016-09-10 07:35:01.912 254 11817.73 186.12 52537.01 88888.00 2016-09-10 07:35:02.412 254 11817.71 186.16 52537.02 88888.00 2016-09-10 07:35:02.912 254 11817.60 186.18 52537.12 88888.00 2016-09-10 07:35:03.412 254 11817.25 186.30 52537.42 88888.00 2016-09-10 07:35:03.912 254 11817.12 186.34 52537.50 88888.00 2016-09-10 07:35:04.412 254 11817.25 186.26 52537.41 88888.00 2016-09-10 07:35:04.912 254 11817.36 186.27 52537.32 88888.00 2016-09-10 07:35:05.412 254 11817.57 186.25 52537.14 88888.00 2016-09-10 07:35:05.912 254 11817.54 186.25 52537.15 88888.00 2016-09-10 07:35:06.412 254 11817.48 186.28 52537.19 88888.00 2016-09-10 07:35:06.912 254 11817.47 186.31 52537.19 88888.00 2016-09-10 07:35:07.412 254 11817.61 186.30 52537.02 88888.00 2016-09-10 07:35:07.912 254 11817.65 186.30 52537.01 88888.00 2016-09-10 07:35:08.412 254 11817.51 186.37 52537.11 88888.00 2016-09-10 07:35:08.912 254 11817.44 186.39 52537.18 88888.00 2016-09-10 07:35:09.412 254 11817.54 186.38 52537.10 88888.00 2016-09-10 07:35:09.912 254 11817.54 186.37 52537.11 88888.00 2016-09-10 07:35:10.412 254 11817.55 186.41 52537.18 88888.00 2016-09-10 07:35:10.912 254 11817.65 186.42 52537.15 88888.00 2016-09-10 07:35:11.412 254 11817.65 186.42 52537.10 88888.00 2016-09-10 07:35:11.912 254 11817.57 186.44 52537.14 88888.00 2016-09-10 07:35:12.412 254 11817.55 186.47 52537.17 88888.00 2016-09-10 07:35:12.912 254 11817.58 186.53 52537.15 88888.00 2016-09-10 07:35:13.412 254 11817.60 186.56 52537.14 88888.00 2016-09-10 07:35:13.912 254 11817.64 186.56 52537.14 88888.00 2016-09-10 07:35:14.412 254 11817.71 186.55 52537.11 88888.00 2016-09-10 07:35:14.912 254 11817.75 186.58 52537.03 88888.00 2016-09-10 07:35:15.412 254 11817.89 186.60 52536.92 88888.00 2016-09-10 07:35:15.912 254 11818.05 186.58 52536.81 88888.00 2016-09-10 07:35:16.412 254 11818.16 186.56 52536.80 88888.00 2016-09-10 07:35:16.912 254 11818.13 186.59 52536.89 88888.00 2016-09-10 07:35:17.412 254 11818.16 186.63 52536.83 88888.00 2016-09-10 07:35:17.912 254 11818.09 186.64 52536.85 88888.00 2016-09-10 07:35:18.412 254 11818.06 186.63 52536.86 88888.00 2016-09-10 07:35:18.912 254 11817.92 186.68 52536.99 88888.00 2016-09-10 07:35:19.412 254 11817.93 186.73 52536.94 88888.00 2016-09-10 07:35:19.912 254 11818.02 186.75 52536.88 88888.00 2016-09-10 07:35:20.412 254 11818.33 186.60 52536.64 88888.00 2016-09-10 07:35:20.912 254 11818.50 186.55 52536.47 88888.00 2016-09-10 07:35:21.412 254 11818.44 186.61 52536.50 88888.00 2016-09-10 07:35:21.912 254 11818.43 186.70 52536.51 88888.00 2016-09-10 07:35:22.412 254 11818.43 186.69 52536.48 88888.00 2016-09-10 07:35:22.912 254 11818.60 186.65 52536.42 88888.00 2016-09-10 07:35:23.412 254 11818.65 186.71 52536.42 88888.00 2016-09-10 07:35:23.912 254 11818.59 186.78 52536.46 88888.00 2016-09-10 07:35:24.412 254 11818.59 186.79 52536.48 88888.00 2016-09-10 07:35:24.912 254 11818.63 186.78 52536.40 88888.00 2016-09-10 07:35:25.413 254 11818.62 186.79 52536.38 88888.00 2016-09-10 07:35:25.913 254 11818.61 186.81 52536.38 88888.00 2016-09-10 07:35:26.413 254 11818.45 186.90 52536.49 88888.00 2016-09-10 07:35:26.913 254 11818.47 186.94 52536.55 88888.00 2016-09-10 07:35:27.413 254 11818.52 186.96 52536.50 88888.00 2016-09-10 07:35:27.913 254 11818.56 187.00 52536.48 88888.00 2016-09-10 07:35:28.413 254 11818.53 187.02 52536.48 88888.00 2016-09-10 07:35:28.913 254 11818.43 187.05 52536.54 88888.00 2016-09-10 07:35:29.413 254 11818.45 187.08 52536.53 88888.00 2016-09-10 07:35:29.913 254 11818.52 187.04 52536.45 88888.00 2016-09-10 07:35:30.413 254 11818.63 186.92 52536.33 88888.00 2016-09-10 07:35:30.913 254 11818.72 186.90 52536.26 88888.00 2016-09-10 07:35:31.413 254 11818.70 186.97 52536.28 88888.00 2016-09-10 07:35:31.913 254 11818.68 186.99 52536.32 88888.00 2016-09-10 07:35:32.413 254 11818.68 186.99 52536.35 88888.00 2016-09-10 07:35:32.913 254 11818.72 186.96 52536.31 88888.00 2016-09-10 07:35:33.413 254 11818.72 187.03 52536.31 88888.00 2016-09-10 07:35:33.913 254 11818.61 187.07 52536.38 88888.00 2016-09-10 07:35:34.413 254 11818.60 187.13 52536.45 88888.00 2016-09-10 07:35:34.913 254 11818.62 187.12 52536.45 88888.00 2016-09-10 07:35:35.413 254 11818.66 187.08 52536.40 88888.00 2016-09-10 07:35:35.913 254 11818.65 187.08 52536.42 88888.00 2016-09-10 07:35:36.413 254 11818.68 187.10 52536.32 88888.00 2016-09-10 07:35:36.913 254 11818.71 187.06 52536.30 88888.00 2016-09-10 07:35:37.413 254 11818.77 187.06 52536.32 88888.00 2016-09-10 07:35:37.913 254 11818.78 187.09 52536.31 88888.00 2016-09-10 07:35:38.413 254 11818.76 187.06 52536.32 88888.00 2016-09-10 07:35:38.913 254 11818.79 187.02 52536.28 88888.00 2016-09-10 07:35:39.413 254 11818.78 187.00 52536.29 88888.00 2016-09-10 07:35:39.913 254 11818.77 187.04 52536.32 88888.00 2016-09-10 07:35:40.413 254 11818.71 187.10 52536.31 88888.00 2016-09-10 07:35:40.913 254 11818.61 187.15 52536.40 88888.00 2016-09-10 07:35:41.413 254 11818.56 187.17 52536.46 88888.00 2016-09-10 07:35:41.913 254 11818.62 187.13 52536.39 88888.00 2016-09-10 07:35:42.413 254 11818.68 187.10 52536.37 88888.00 2016-09-10 07:35:42.913 254 11818.47 187.17 52536.61 88888.00 2016-09-10 07:35:43.413 254 11816.53 187.68 52538.64 88888.00 2016-09-10 07:35:43.913 254 11817.51 187.45 52537.47 88888.00 2016-09-10 07:35:44.413 254 11817.99 187.29 52536.95 88888.00 2016-09-10 07:35:44.913 254 11818.15 187.23 52536.85 88888.00 2016-09-10 07:35:45.413 254 11818.08 187.25 52536.90 88888.00 2016-09-10 07:35:45.913 254 11818.05 187.22 52536.93 88888.00 2016-09-10 07:35:46.413 254 11818.13 187.16 52536.91 88888.00 2016-09-10 07:35:46.913 254 11818.27 187.13 52536.77 88888.00 2016-09-10 07:35:47.413 254 11818.27 187.12 52536.74 88888.00 2016-09-10 07:35:47.913 254 11818.31 187.05 52536.70 88888.00 2016-09-10 07:35:48.413 254 11818.37 187.02 52536.65 88888.00 2016-09-10 07:35:48.913 254 11818.25 187.06 52536.77 88888.00 2016-09-10 07:35:49.413 254 11818.18 187.05 52536.85 88888.00 2016-09-10 07:35:49.913 254 11818.17 186.99 52536.92 88888.00 2016-09-10 07:35:50.413 254 11818.33 186.95 52536.83 88888.00 2016-09-10 07:35:50.913 254 11818.27 186.94 52536.86 88888.00 2016-09-10 07:35:51.413 254 11818.14 186.93 52536.97 88888.00 2016-09-10 07:35:51.913 254 11818.09 186.95 52536.98 88888.00 2016-09-10 07:35:52.413 254 11817.90 186.97 52537.12 88888.00 2016-09-10 07:35:52.913 254 11817.84 186.97 52537.18 88888.00 2016-09-10 07:35:53.413 254 11817.82 186.88 52537.18 88888.00 2016-09-10 07:35:53.913 254 11817.86 186.81 52537.16 88888.00 2016-09-10 07:35:54.413 254 11818.04 186.74 52536.98 88888.00 2016-09-10 07:35:54.913 254 11818.13 186.68 52536.91 88888.00 2016-09-10 07:35:55.413 254 11818.09 186.66 52536.94 88888.00 2016-09-10 07:35:55.913 254 11818.10 186.65 52536.95 88888.00 2016-09-10 07:35:56.413 254 11818.26 186.59 52536.84 88888.00 2016-09-10 07:35:56.913 254 11818.36 186.56 52536.76 88888.00 2016-09-10 07:35:57.413 254 11818.35 186.53 52536.74 88888.00 2016-09-10 07:35:57.913 254 11818.43 186.48 52536.70 88888.00 2016-09-10 07:35:58.413 254 11818.35 186.41 52536.75 88888.00 2016-09-10 07:35:58.913 254 11818.36 186.36 52536.73 88888.00 2016-09-10 07:35:59.413 254 11818.36 186.36 52536.66 88888.00 2016-09-10 07:35:59.913 254 11818.36 186.37 52536.67 88888.00 2016-09-10 07:36:00.413 254 11818.36 186.35 52536.70 88888.00 2016-09-10 07:36:00.913 254 11818.50 186.29 52536.59 88888.00 2016-09-10 07:36:01.413 254 11818.59 186.24 52536.56 88888.00 2016-09-10 07:36:01.913 254 11818.58 186.13 52536.59 88888.00 2016-09-10 07:36:02.413 254 11818.43 186.16 52536.73 88888.00 2016-09-10 07:36:02.913 254 11818.27 186.16 52536.83 88888.00 2016-09-10 07:36:03.413 254 11818.05 186.20 52536.95 88888.00 2016-09-10 07:36:03.913 254 11818.07 186.16 52536.90 88888.00 2016-09-10 07:36:04.413 254 11818.31 186.08 52536.70 88888.00 2016-09-10 07:36:04.913 254 11818.42 185.99 52536.62 88888.00 2016-09-10 07:36:05.413 254 11818.47 185.91 52536.59 88888.00 2016-09-10 07:36:05.913 254 11818.53 185.91 52536.54 88888.00 2016-09-10 07:36:06.413 254 11818.56 185.91 52536.50 88888.00 2016-09-10 07:36:06.913 254 11818.58 185.84 52536.47 88888.00 2016-09-10 07:36:07.413 254 11818.66 185.79 52536.39 88888.00 2016-09-10 07:36:07.913 254 11818.67 185.74 52536.37 88888.00 2016-09-10 07:36:08.413 254 11818.65 185.71 52536.37 88888.00 2016-09-10 07:36:08.913 254 11818.60 185.73 52536.35 88888.00 2016-09-10 07:36:09.413 254 11818.58 185.71 52536.36 88888.00 2016-09-10 07:36:09.913 254 11818.69 185.68 52536.33 88888.00 2016-09-10 07:36:10.413 254 11818.60 185.67 52536.36 88888.00 2016-09-10 07:36:10.913 254 11818.48 185.70 52536.42 88888.00 2016-09-10 07:36:11.413 254 11818.42 185.73 52536.46 88888.00 2016-09-10 07:36:11.913 254 11818.50 185.71 52536.39 88888.00 2016-09-10 07:36:12.413 254 11818.32 185.74 52536.56 88888.00 2016-09-10 07:36:12.913 254 11818.15 185.80 52536.72 88888.00 2016-09-10 07:36:13.413 254 11818.05 185.78 52536.82 88888.00 2016-09-10 07:36:13.913 254 11818.01 185.78 52536.81 88888.00 2016-09-10 07:36:14.413 254 11818.02 185.77 52536.79 88888.00 2016-09-10 07:36:14.913 254 11818.04 185.78 52536.75 88888.00 2016-09-10 07:36:15.413 254 11817.99 185.74 52536.81 88888.00 2016-09-10 07:36:15.913 254 11818.02 185.76 52536.77 88888.00 2016-09-10 07:36:16.413 254 11817.92 185.80 52536.86 88888.00 2016-09-10 07:36:16.913 254 11817.92 185.81 52536.84 88888.00 2016-09-10 07:36:17.413 254 11818.05 185.79 52536.74 88888.00 2016-09-10 07:36:17.913 254 11818.09 185.74 52536.74 88888.00 2016-09-10 07:36:18.413 254 11818.13 185.73 52536.74 88888.00 2016-09-10 07:36:18.913 254 11818.12 185.71 52536.74 88888.00 2016-09-10 07:36:19.413 254 11818.00 185.72 52536.76 88888.00 2016-09-10 07:36:19.913 254 11817.93 185.78 52536.83 88888.00 2016-09-10 07:36:20.413 254 11817.98 185.74 52536.81 88888.00 2016-09-10 07:36:20.913 254 11817.98 185.73 52536.79 88888.00 2016-09-10 07:36:21.413 254 11818.04 185.76 52536.75 88888.00 2016-09-10 07:36:21.913 254 11818.07 185.74 52536.72 88888.00 2016-09-10 07:36:22.413 254 11818.00 185.74 52536.76 88888.00 2016-09-10 07:36:22.913 254 11817.90 185.74 52536.84 88888.00 2016-09-10 07:36:23.413 254 11817.91 185.77 52536.84 88888.00 2016-09-10 07:36:23.913 254 11817.92 185.81 52536.76 88888.00 2016-09-10 07:36:24.413 254 11817.93 185.80 52536.74 88888.00 2016-09-10 07:36:24.913 254 11818.00 185.79 52536.72 88888.00 2016-09-10 07:36:25.413 254 11818.04 185.74 52536.72 88888.00 2016-09-10 07:36:25.913 254 11818.04 185.74 52536.70 88888.00 2016-09-10 07:36:26.413 254 11818.06 185.78 52536.66 88888.00 2016-09-10 07:36:26.913 254 11818.19 185.72 52536.54 88888.00 2016-09-10 07:36:27.413 254 11818.25 185.73 52536.47 88888.00 2016-09-10 07:36:27.913 254 11818.21 185.76 52536.53 88888.00 2016-09-10 07:36:28.413 254 11818.23 185.76 52536.48 88888.00 2016-09-10 07:36:28.913 254 11818.22 185.77 52536.47 88888.00 2016-09-10 07:36:29.413 254 11818.18 185.73 52536.50 88888.00 2016-09-10 07:36:29.913 254 11818.25 185.74 52536.46 88888.00 2016-09-10 07:36:30.413 254 11818.33 185.76 52536.41 88888.00 2016-09-10 07:36:30.913 254 11818.32 185.74 52536.44 88888.00 2016-09-10 07:36:31.413 254 11818.08 185.87 52536.59 88888.00 2016-09-10 07:36:31.913 254 11817.88 185.96 52536.79 88888.00 2016-09-10 07:36:32.413 254 11817.62 186.01 52536.99 88888.00 2016-09-10 07:36:32.913 254 11817.58 186.07 52536.97 88888.00 2016-09-10 07:36:33.413 254 11817.56 186.10 52537.01 88888.00 2016-09-10 07:36:33.913 254 11817.84 186.02 52536.83 88888.00 2016-09-10 07:36:34.413 254 11818.02 185.99 52536.66 88888.00 2016-09-10 07:36:34.913 254 11818.17 185.98 52536.59 88888.00 2016-09-10 07:36:35.413 254 11818.21 186.01 52536.55 88888.00 2016-09-10 07:36:35.913 254 11818.24 186.00 52536.51 88888.00 2016-09-10 07:36:36.413 254 11818.24 186.00 52536.50 88888.00 2016-09-10 07:36:36.913 254 11818.27 186.01 52536.49 88888.00 2016-09-10 07:36:37.413 254 11818.32 186.03 52536.45 88888.00 2016-09-10 07:36:37.913 254 11818.32 186.10 52536.44 88888.00 2016-09-10 07:36:38.413 254 11818.15 186.22 52536.61 88888.00 2016-09-10 07:36:38.913 254 11818.06 186.29 52536.68 88888.00 2016-09-10 07:36:39.413 254 11818.10 186.30 52536.64 88888.00 2016-09-10 07:36:39.913 254 11818.04 186.31 52536.64 88888.00 2016-09-10 07:36:40.413 254 11818.01 186.35 52536.63 88888.00 2016-09-10 07:36:40.913 254 11818.07 186.36 52536.68 88888.00 2016-09-10 07:36:41.413 254 11818.09 186.36 52536.68 88888.00 2016-09-10 07:36:41.913 254 11818.08 186.40 52536.72 88888.00 2016-09-10 07:36:42.413 254 11818.04 186.46 52536.75 88888.00 2016-09-10 07:36:42.913 254 11818.07 186.47 52536.72 88888.00 2016-09-10 07:36:43.413 254 11818.14 186.48 52536.67 88888.00 2016-09-10 07:36:43.913 254 11818.31 186.51 52536.55 88888.00 2016-09-10 07:36:44.413 254 11818.35 186.51 52536.51 88888.00 2016-09-10 07:36:44.913 254 11818.37 186.49 52536.50 88888.00 2016-09-10 07:36:45.413 254 11818.37 186.51 52536.49 88888.00 2016-09-10 07:36:45.913 254 11818.45 186.51 52536.44 88888.00 2016-09-10 07:36:46.413 254 11818.52 186.53 52536.41 88888.00 2016-09-10 07:36:46.913 254 11818.63 186.47 52536.35 88888.00 2016-09-10 07:36:47.413 254 11818.86 186.42 52536.19 88888.00 2016-09-10 07:36:47.913 254 11818.94 186.44 52536.09 88888.00 2016-09-10 07:36:48.413 254 11818.93 186.46 52536.09 88888.00 2016-09-10 07:36:48.913 254 11818.96 186.49 52536.11 88888.00 2016-09-10 07:36:49.413 254 11819.01 186.55 52536.10 88888.00 2016-09-10 07:36:49.913 254 11819.02 186.54 52536.04 88888.00 2016-09-10 07:36:50.413 254 11819.02 186.54 52536.02 88888.00 2016-09-10 07:36:50.913 254 11819.06 186.59 52536.02 88888.00 2016-09-10 07:36:51.413 254 11819.09 186.58 52536.03 88888.00 2016-09-10 07:36:51.913 254 11819.12 186.58 52536.02 88888.00 2016-09-10 07:36:52.413 254 11819.14 186.60 52535.98 88888.00 2016-09-10 07:36:52.913 254 11819.18 186.58 52535.98 88888.00 2016-09-10 07:36:53.413 254 11819.19 186.65 52536.00 88888.00 2016-09-10 07:36:53.913 254 11819.21 186.65 52536.02 88888.00 2016-09-10 07:36:54.413 254 11819.22 186.68 52536.05 88888.00 2016-09-10 07:36:54.913 254 11819.20 186.74 52536.02 88888.00 2016-09-10 07:36:55.413 254 11819.20 186.77 52536.04 88888.00 2016-09-10 07:36:55.913 254 11819.16 186.79 52536.08 88888.00 2016-09-10 07:36:56.413 254 11819.12 186.85 52536.14 88888.00 2016-09-10 07:36:56.913 254 11819.03 186.93 52536.26 88888.00 2016-09-10 07:36:57.413 254 11819.06 186.90 52536.26 88888.00 2016-09-10 07:36:57.913 254 11819.09 186.86 52536.23 88888.00 2016-09-10 07:36:58.413 254 11819.11 186.88 52536.22 88888.00 2016-09-10 07:36:58.913 254 11819.18 186.88 52536.20 88888.00 2016-09-10 07:36:59.413 254 11819.24 186.88 52536.14 88888.00 2016-09-10 07:36:59.913 254 11819.26 186.89 52536.12 88888.00 2016-09-10 07:37:00.413 254 11819.28 186.85 52536.13 88888.00 2016-09-10 07:37:00.913 254 11819.33 186.81 52536.14 88888.00 2016-09-10 07:37:01.413 254 11819.39 186.89 52536.09 88888.00 2016-09-10 07:37:01.913 254 11819.41 186.88 52536.11 88888.00 2016-09-10 07:37:02.413 254 11819.44 186.90 52536.14 88888.00 2016-09-10 07:37:02.913 254 11819.42 186.93 52536.14 88888.00 2016-09-10 07:37:03.413 254 11819.41 186.99 52536.18 88888.00 2016-09-10 07:37:03.913 254 11819.40 187.06 52536.21 88888.00 2016-09-10 07:37:04.413 254 11819.46 187.02 52536.17 88888.00 2016-09-10 07:37:04.913 254 11819.45 187.00 52536.19 88888.00 2016-09-10 07:37:05.413 254 11819.44 186.98 52536.21 88888.00 2016-09-10 07:37:05.913 254 11819.50 186.92 52536.13 88888.00 2016-09-10 07:37:06.413 254 11819.59 186.90 52536.10 88888.00 2016-09-10 07:37:06.913 254 11819.62 186.92 52536.09 88888.00 2016-09-10 07:37:07.413 254 11819.56 186.99 52536.17 88888.00 2016-09-10 07:37:07.913 254 11819.57 186.99 52536.19 88888.00 2016-09-10 07:37:08.413 254 11819.54 186.97 52536.21 88888.00 2016-09-10 07:37:08.913 254 11819.57 186.99 52536.21 88888.00 2016-09-10 07:37:09.413 254 11819.62 187.00 52536.13 88888.00 2016-09-10 07:37:09.913 254 11819.59 186.99 52536.14 88888.00 2016-09-10 07:37:10.413 254 11819.54 187.00 52536.18 88888.00 2016-09-10 07:37:10.913 254 11819.50 187.00 52536.21 88888.00 2016-09-10 07:37:11.413 254 11819.51 186.98 52536.24 88888.00 2016-09-10 07:37:11.913 254 11819.51 186.97 52536.26 88888.00 2016-09-10 07:37:12.413 254 11819.55 186.95 52536.21 88888.00 2016-09-10 07:37:12.913 254 11819.59 186.92 52536.17 88888.00 2016-09-10 07:37:13.413 254 11819.56 186.89 52536.13 88888.00 2016-09-10 07:37:13.913 254 11819.55 186.88 52536.11 88888.00 2016-09-10 07:37:14.413 254 11819.60 186.89 52536.11 88888.00 2016-09-10 07:37:14.913 254 11819.60 186.88 52536.11 88888.00 2016-09-10 07:37:15.413 254 11819.59 186.84 52536.12 88888.00 2016-09-10 07:37:15.913 254 11819.54 186.86 52536.11 88888.00 2016-09-10 07:37:16.413 254 11819.53 186.92 52536.10 88888.00 2016-09-10 07:37:16.913 254 11819.55 186.92 52536.08 88888.00 2016-09-10 07:37:17.413 254 11819.62 186.90 52536.03 88888.00 2016-09-10 07:37:17.913 254 11819.59 186.94 52536.04 88888.00 2016-09-10 07:37:18.413 254 11819.60 186.93 52536.09 88888.00 2016-09-10 07:37:18.913 254 11819.65 186.90 52536.11 88888.00 2016-09-10 07:37:19.413 254 11819.65 186.90 52536.11 88888.00 2016-09-10 07:37:19.913 254 11819.63 186.90 52536.06 88888.00 2016-09-10 07:37:20.413 254 11819.62 186.87 52536.05 88888.00 2016-09-10 07:37:20.913 254 11819.65 186.86 52536.08 88888.00 2016-09-10 07:37:21.413 254 11819.63 186.88 52536.04 88888.00 2016-09-10 07:37:21.913 254 11819.59 186.88 52536.05 88888.00 2016-09-10 07:37:22.413 254 11819.56 186.86 52536.13 88888.00 2016-09-10 07:37:22.913 254 11819.51 186.83 52536.13 88888.00 2016-09-10 07:37:23.413 254 11819.49 186.83 52536.18 88888.00 2016-09-10 07:37:23.913 254 11819.53 186.80 52536.21 88888.00 2016-09-10 07:37:24.413 254 11819.51 186.79 52536.22 88888.00 2016-09-10 07:37:24.913 254 11819.54 186.76 52536.20 88888.00 2016-09-10 07:37:25.413 254 11819.51 186.79 52536.19 88888.00 2016-09-10 07:37:25.913 254 11819.46 186.77 52536.19 88888.00 2016-09-10 07:37:26.413 254 11819.42 186.78 52536.18 88888.00 2016-09-10 07:37:26.913 254 11819.40 186.77 52536.20 88888.00 2016-09-10 07:37:27.413 254 11819.41 186.74 52536.20 88888.00 2016-09-10 07:37:27.913 254 11819.45 186.75 52536.19 88888.00 2016-09-10 07:37:28.413 254 11819.42 186.79 52536.17 88888.00 2016-09-10 07:37:28.913 254 11819.41 186.73 52536.14 88888.00 2016-09-10 07:37:29.413 254 11819.41 186.74 52536.13 88888.00 2016-09-10 07:37:29.913 254 11819.38 186.75 52536.13 88888.00 2016-09-10 07:37:30.413 254 11819.36 186.73 52536.13 88888.00 2016-09-10 07:37:30.913 254 11819.36 186.70 52536.14 88888.00 2016-09-10 07:37:31.413 254 11819.33 186.75 52536.15 88888.00 2016-09-10 07:37:31.913 254 11819.32 186.75 52536.13 88888.00 2016-09-10 07:37:32.413 254 11819.31 186.74 52536.12 88888.00 2016-09-10 07:37:32.913 254 11819.23 186.75 52536.17 88888.00 2016-09-10 07:37:33.413 254 11819.20 186.76 52536.20 88888.00 2016-09-10 07:37:33.913 254 11819.23 186.74 52536.19 88888.00 2016-09-10 07:37:34.413 254 11819.24 186.74 52536.18 88888.00 2016-09-10 07:37:34.913 254 11819.22 186.74 52536.20 88888.00 2016-09-10 07:37:35.413 254 11819.16 186.75 52536.20 88888.00 2016-09-10 07:37:35.913 254 11819.12 186.76 52536.19 88888.00 2016-09-10 07:37:36.413 254 11819.14 186.70 52536.19 88888.00 2016-09-10 07:37:36.913 254 11819.18 186.67 52536.22 88888.00 2016-09-10 07:37:37.413 254 11819.19 186.67 52536.24 88888.00 2016-09-10 07:37:37.913 254 11819.14 186.69 52536.24 88888.00 2016-09-10 07:37:38.413 254 11819.06 186.69 52536.28 88888.00 2016-09-10 07:37:38.913 254 11819.09 186.68 52536.26 88888.00 2016-09-10 07:37:39.413 254 11819.16 186.67 52536.26 88888.00 2016-09-10 07:37:39.913 254 11819.21 186.65 52536.27 88888.00 2016-09-10 07:37:40.413 254 11819.22 186.66 52536.26 88888.00 2016-09-10 07:37:40.913 254 11819.21 186.71 52536.23 88888.00 2016-09-10 07:37:41.413 254 11819.20 186.68 52536.24 88888.00 2016-09-10 07:37:41.913 254 11819.22 186.65 52536.21 88888.00 2016-09-10 07:37:42.413 254 11819.21 186.67 52536.23 88888.00 2016-09-10 07:37:42.913 254 11819.19 186.67 52536.26 88888.00 2016-09-10 07:37:43.413 254 11819.21 186.66 52536.26 88888.00 2016-09-10 07:37:43.913 254 11819.23 186.64 52536.26 88888.00 2016-09-10 07:37:44.413 254 11819.26 186.64 52536.28 88888.00 2016-09-10 07:37:44.913 254 11819.27 186.65 52536.31 88888.00 2016-09-10 07:37:45.413 254 11819.26 186.64 52536.30 88888.00 2016-09-10 07:37:45.913 254 11819.23 186.63 52536.30 88888.00 2016-09-10 07:37:46.404 254 11819.23 186.65 52536.32 88888.00 2016-09-10 07:37:46.904 254 11819.20 186.66 52536.36 88888.00 2016-09-10 07:37:47.404 254 11819.16 186.64 52536.38 88888.00 2016-09-10 07:37:47.904 254 11819.14 186.65 52536.37 88888.00 2016-09-10 07:37:48.404 254 11819.15 186.70 52536.35 88888.00 2016-09-10 07:37:48.904 254 11819.13 186.71 52536.35 88888.00 2016-09-10 07:37:49.404 254 11819.09 186.70 52536.32 88888.00 2016-09-10 07:37:49.904 254 11819.10 186.68 52536.37 88888.00 2016-09-10 07:37:50.404 254 11819.12 186.66 52536.39 88888.00 2016-09-10 07:37:50.904 254 11818.96 186.69 52536.47 88888.00 2016-09-10 07:37:51.403 254 11819.05 186.67 52536.38 88888.00 2016-09-10 07:37:51.903 254 11819.13 186.68 52536.32 88888.00 2016-09-10 07:37:52.403 254 11819.13 186.69 52536.31 88888.00 2016-09-10 07:37:52.903 254 11819.10 186.75 52536.36 88888.00 2016-09-10 07:37:53.403 254 11818.93 186.84 52536.47 88888.00 2016-09-10 07:37:53.903 254 11818.61 186.96 52536.67 88888.00 2016-09-10 07:37:54.403 254 11818.68 186.92 52536.62 88888.00 2016-09-10 07:37:54.903 254 11818.92 186.84 52536.45 88888.00 2016-09-10 07:37:55.403 254 11819.13 186.77 52536.28 88888.00 2016-09-10 07:37:55.903 254 11819.21 186.74 52536.22 88888.00 2016-09-10 07:37:56.403 254 11819.21 186.66 52536.19 88888.00 2016-09-10 07:37:56.903 254 11819.21 186.65 52536.15 88888.00 2016-09-10 07:37:57.403 254 11819.18 186.69 52536.19 88888.00 2016-09-10 07:37:57.903 254 11819.12 186.75 52536.21 88888.00 2016-09-10 07:37:58.403 254 11819.10 186.77 52536.20 88888.00 2016-09-10 07:37:58.903 254 11819.12 186.81 52536.21 88888.00 2016-09-10 07:37:59.403 254 11819.10 186.75 52536.21 88888.00 2016-09-10 07:37:59.903 254 11819.14 186.76 52536.20 88888.00 2016-09-10 07:38:00.403 254 11819.16 186.76 52536.19 88888.00 2016-09-10 07:38:00.903 254 11819.18 186.78 52536.18 88888.00 2016-09-10 07:38:01.403 254 11819.18 186.77 52536.14 88888.00 2016-09-10 07:38:01.903 254 11819.15 186.81 52536.11 88888.00 2016-09-10 07:38:02.403 254 11819.14 186.81 52536.12 88888.00 2016-09-10 07:38:02.903 254 11819.14 186.80 52536.14 88888.00 2016-09-10 07:38:03.403 254 11819.18 186.81 52536.12 88888.00 2016-09-10 07:38:03.903 254 11819.14 186.81 52536.11 88888.00 2016-09-10 07:38:04.403 254 11819.11 186.84 52536.15 88888.00 2016-09-10 07:38:04.903 254 11819.09 186.81 52536.15 88888.00 2016-09-10 07:38:05.403 254 11819.14 186.85 52536.12 88888.00 2016-09-10 07:38:05.903 254 11819.20 186.86 52536.12 88888.00 2016-09-10 07:38:06.403 254 11819.19 186.84 52536.11 88888.00 2016-09-10 07:38:06.903 254 11819.18 186.84 52536.12 88888.00 2016-09-10 07:38:07.403 254 11819.18 186.90 52536.10 88888.00 2016-09-10 07:38:07.903 254 11819.23 186.90 52536.10 88888.00 2016-09-10 07:38:08.403 254 11819.26 186.94 52536.10 88888.00 2016-09-10 07:38:08.903 254 11819.27 186.92 52536.08 88888.00 2016-09-10 07:38:09.403 254 11819.26 186.89 52536.09 88888.00 2016-09-10 07:38:09.903 254 11819.26 186.95 52536.13 88888.00 2016-09-10 07:38:10.403 254 11819.32 186.97 52536.14 88888.00 2016-09-10 07:38:10.903 254 11819.37 186.97 52536.12 88888.00 2016-09-10 07:38:11.404 254 11819.37 186.90 52536.08 88888.00 2016-09-10 07:38:11.904 254 11819.35 186.95 52536.08 88888.00 2016-09-10 07:38:12.404 254 11819.35 186.99 52536.04 88888.00 2016-09-10 07:38:12.904 254 11819.31 186.97 52536.03 88888.00 2016-09-10 07:38:13.404 254 11819.28 187.04 52536.04 88888.00 2016-09-10 07:38:13.904 254 11819.31 187.08 52536.03 88888.00 2016-09-10 07:38:14.404 254 11819.32 187.06 52536.04 88888.00 2016-09-10 07:38:14.904 254 11819.31 187.10 52536.05 88888.00 2016-09-10 07:38:15.404 254 11819.29 187.16 52536.08 88888.00 2016-09-10 07:38:15.904 254 11819.32 187.16 52536.05 88888.00 2016-09-10 07:38:16.404 254 11819.33 187.17 52536.04 88888.00 2016-09-10 07:38:16.904 254 11819.36 187.15 52536.06 88888.00 2016-09-10 07:38:17.404 254 11819.37 187.17 52536.04 88888.00 2016-09-10 07:38:17.904 254 11819.35 187.23 52536.06 88888.00 2016-09-10 07:38:18.404 254 11819.29 187.24 52536.11 88888.00 2016-09-10 07:38:18.904 254 11819.21 187.35 52536.18 88888.00 2016-09-10 07:38:19.404 254 11819.07 187.44 52536.29 88888.00 2016-09-10 07:38:19.904 254 11819.07 187.41 52536.28 88888.00 2016-09-10 07:38:20.404 254 11819.18 187.44 52536.26 88888.00 2016-09-10 07:38:20.904 254 11819.24 187.45 52536.19 88888.00 2016-09-10 07:38:21.404 254 11819.19 187.45 52536.17 88888.00 2016-09-10 07:38:21.904 254 11819.23 187.47 52536.18 88888.00 2016-09-10 07:38:22.404 254 11819.23 187.50 52536.19 88888.00 2016-09-10 07:38:22.904 254 11819.21 187.50 52536.18 88888.00 2016-09-10 07:38:23.404 254 11819.13 187.55 52536.24 88888.00 2016-09-10 07:38:23.904 254 11819.12 187.61 52536.29 88888.00 2016-09-10 07:38:24.404 254 11819.12 187.65 52536.21 88888.00 2016-09-10 07:38:24.904 254 11819.19 187.64 52536.19 88888.00 2016-09-10 07:38:25.404 254 11819.21 187.66 52536.24 88888.00 2016-09-10 07:38:25.904 254 11819.20 187.68 52536.29 88888.00 2016-09-10 07:38:26.404 254 11819.18 187.71 52536.31 88888.00 2016-09-10 07:38:26.904 254 11819.23 187.70 52536.27 88888.00 2016-09-10 07:38:27.404 254 11819.24 187.72 52536.24 88888.00 2016-09-10 07:38:27.904 254 11819.20 187.72 52536.29 88888.00 2016-09-10 07:38:28.404 254 11819.20 187.71 52536.29 88888.00 2016-09-10 07:38:28.904 254 11819.26 187.72 52536.26 88888.00 2016-09-10 07:38:29.404 254 11819.21 187.75 52536.29 88888.00 2016-09-10 07:38:29.904 254 11819.11 187.75 52536.37 88888.00 2016-09-10 07:38:30.404 254 11819.11 187.77 52536.39 88888.00 2016-09-10 07:38:30.904 254 11819.15 187.77 52536.36 88888.00 2016-09-10 07:38:31.404 254 11819.15 187.77 52536.30 88888.00 2016-09-10 07:38:31.904 254 11819.14 187.79 52536.30 88888.00 2016-09-10 07:38:32.404 254 11819.11 187.86 52536.36 88888.00 2016-09-10 07:38:32.904 254 11819.11 187.85 52536.33 88888.00 2016-09-10 07:38:33.404 254 11819.13 187.86 52536.33 88888.00 2016-09-10 07:38:33.904 254 11819.06 187.92 52536.41 88888.00 2016-09-10 07:38:34.404 254 11819.00 187.96 52536.46 88888.00 2016-09-10 07:38:34.904 254 11819.00 187.95 52536.46 88888.00 2016-09-10 07:38:35.404 254 11819.06 187.92 52536.42 88888.00 2016-09-10 07:38:35.904 254 11819.04 187.96 52536.47 88888.00 2016-09-10 07:38:36.404 254 11819.12 187.97 52536.44 88888.00 2016-09-10 07:38:36.904 254 11819.04 187.97 52536.45 88888.00 2016-09-10 07:38:37.404 254 11819.14 187.90 52536.37 88888.00 2016-09-10 07:38:37.904 254 11819.31 187.82 52536.24 88888.00 2016-09-10 07:38:38.404 254 11819.32 187.86 52536.19 88888.00 2016-09-10 07:38:38.904 254 11819.27 187.87 52536.21 88888.00 2016-09-10 07:38:39.404 254 11819.22 187.89 52536.28 88888.00 2016-09-10 07:38:39.904 254 11819.33 187.86 52536.27 88888.00 2016-09-10 07:38:40.404 254 11819.46 187.80 52536.18 88888.00 2016-09-10 07:38:40.904 254 11819.44 187.79 52536.15 88888.00 2016-09-10 07:38:41.404 254 11819.50 187.76 52536.12 88888.00 2016-09-10 07:38:41.904 254 11819.55 187.75 52536.12 88888.00 2016-09-10 07:38:42.404 254 11819.55 187.72 52536.11 88888.00 2016-09-10 07:38:42.904 254 11819.56 187.72 52536.11 88888.00 2016-09-10 07:38:43.404 254 11819.59 187.72 52536.11 88888.00 2016-09-10 07:38:43.904 254 11819.58 187.72 52536.09 88888.00 2016-09-10 07:38:44.404 254 11819.51 187.70 52536.08 88888.00 2016-09-10 07:38:44.904 254 11819.48 187.72 52536.12 88888.00 2016-09-10 07:38:45.404 254 11819.45 187.71 52536.15 88888.00 2016-09-10 07:38:45.904 254 11819.51 187.68 52536.11 88888.00 2016-09-10 07:38:46.404 254 11819.58 187.67 52536.06 88888.00 2016-09-10 07:38:46.904 254 11819.62 187.70 52536.08 88888.00 2016-09-10 07:38:47.404 254 11819.59 187.71 52536.11 88888.00 2016-09-10 07:38:47.904 254 11819.63 187.71 52536.12 88888.00 2016-09-10 07:38:48.404 254 11819.62 187.73 52536.15 88888.00 2016-09-10 07:38:48.904 254 11819.63 187.73 52536.12 88888.00 2016-09-10 07:38:49.404 254 11819.65 187.75 52536.14 88888.00 2016-09-10 07:38:49.904 254 11819.64 187.76 52536.11 88888.00 2016-09-10 07:38:50.404 254 11819.59 187.74 52536.13 88888.00 2016-09-10 07:38:50.904 254 11819.56 187.77 52536.17 88888.00 2016-09-10 07:38:51.404 254 11819.59 187.76 52536.14 88888.00 2016-09-10 07:38:51.904 254 11819.58 187.73 52536.13 88888.00 2016-09-10 07:38:52.404 254 11819.59 187.72 52536.11 88888.00 2016-09-10 07:38:52.904 254 11819.64 187.71 52536.09 88888.00 2016-09-10 07:38:53.404 254 11819.66 187.72 52536.10 88888.00 2016-09-10 07:38:53.904 254 11819.67 187.72 52536.10 88888.00 2016-09-10 07:38:54.404 254 11819.64 187.68 52536.12 88888.00 2016-09-10 07:38:54.904 254 11819.53 187.66 52536.20 88888.00 2016-09-10 07:38:55.404 254 11819.42 187.67 52536.29 88888.00 2016-09-10 07:38:55.904 254 11819.50 187.67 52536.21 88888.00 2016-09-10 07:38:56.404 254 11819.58 187.65 52536.20 88888.00 2016-09-10 07:38:56.904 254 11819.58 187.67 52536.21 88888.00 2016-09-10 07:38:57.404 254 11819.59 187.71 52536.20 88888.00 2016-09-10 07:38:57.904 254 11819.59 187.75 52536.24 88888.00 2016-09-10 07:38:58.404 254 11819.62 187.76 52536.28 88888.00 2016-09-10 07:38:58.904 254 11819.63 187.76 52536.29 88888.00 2016-09-10 07:38:59.404 254 11819.54 187.75 52536.32 88888.00 2016-09-10 07:38:59.904 254 11819.54 187.74 52536.32 88888.00 2016-09-10 07:39:00.404 254 11819.58 187.67 52536.30 88888.00 2016-09-10 07:39:00.904 254 11819.51 187.63 52536.35 88888.00 2016-09-10 07:39:01.404 254 11819.49 187.65 52536.35 88888.00 2016-09-10 07:39:01.904 254 11819.50 187.64 52536.35 88888.00 2016-09-10 07:39:02.404 254 11819.41 187.65 52536.40 88888.00 2016-09-10 07:39:02.904 254 11819.48 187.66 52536.37 88888.00 2016-09-10 07:39:03.404 254 11819.57 187.62 52536.32 88888.00 2016-09-10 07:39:03.904 254 11819.56 187.58 52536.32 88888.00 2016-09-10 07:39:04.404 254 11819.58 187.55 52536.32 88888.00 2016-09-10 07:39:04.904 254 11819.60 187.54 52536.31 88888.00 2016-09-10 07:39:05.404 254 11819.54 187.60 52536.39 88888.00 2016-09-10 07:39:05.904 254 11819.47 187.61 52536.44 88888.00 2016-09-10 07:39:06.404 254 11819.46 187.63 52536.46 88888.00 2016-09-10 07:39:06.904 254 11819.46 187.63 52536.41 88888.00 2016-09-10 07:39:07.404 254 11819.48 187.67 52536.39 88888.00 2016-09-10 07:39:07.904 254 11819.46 187.64 52536.40 88888.00 2016-09-10 07:39:08.404 254 11819.35 187.62 52536.48 88888.00 2016-09-10 07:39:08.904 254 11819.18 187.66 52536.56 88888.00 2016-09-10 07:39:09.404 254 11819.21 187.64 52536.55 88888.00 2016-09-10 07:39:09.904 254 11819.23 187.64 52536.55 88888.00 2016-09-10 07:39:10.404 254 11819.16 187.66 52536.58 88888.00 2016-09-10 07:39:10.904 254 11819.15 187.67 52536.59 88888.00 2016-09-10 07:39:11.404 254 11819.26 187.66 52536.51 88888.00 2016-09-10 07:39:11.904 254 11819.22 187.67 52536.54 88888.00 2016-09-10 07:39:12.404 254 11819.15 187.67 52536.57 88888.00 2016-09-10 07:39:12.904 254 11819.12 187.65 52536.61 88888.00 2016-09-10 07:39:13.404 254 11819.04 187.67 52536.64 88888.00 2016-09-10 07:39:13.904 254 11819.04 187.70 52536.61 88888.00 2016-09-10 07:39:14.404 254 11819.06 187.68 52536.58 88888.00 2016-09-10 07:39:14.904 254 11819.06 187.68 52536.57 88888.00 2016-09-10 07:39:15.404 254 11819.06 187.70 52536.63 88888.00 2016-09-10 07:39:15.904 254 11819.09 187.71 52536.65 88888.00 2016-09-10 07:39:16.404 254 11819.10 187.74 52536.58 88888.00 2016-09-10 07:39:16.904 254 11819.04 187.74 52536.59 88888.00 2016-09-10 07:39:17.404 254 11819.05 187.75 52536.65 88888.00 2016-09-10 07:39:17.904 254 11819.06 187.77 52536.67 88888.00 2016-09-10 07:39:18.404 254 11819.06 187.83 52536.68 88888.00 2016-09-10 07:39:18.904 254 11819.00 187.87 52536.74 88888.00 2016-09-10 07:39:19.404 254 11818.95 187.86 52536.77 88888.00 2016-09-10 07:39:19.904 254 11819.05 187.86 52536.68 88888.00 2016-09-10 07:39:20.404 254 11819.01 187.90 52536.73 88888.00 2016-09-10 07:39:20.904 254 11818.89 187.94 52536.79 88888.00 2016-09-10 07:39:21.404 254 11818.98 187.89 52536.74 88888.00 2016-09-10 07:39:21.904 254 11819.02 187.86 52536.68 88888.00 2016-09-10 07:39:22.404 254 11819.14 187.82 52536.65 88888.00 2016-09-10 07:39:22.904 254 11819.03 187.84 52536.74 88888.00 2016-09-10 07:39:23.404 254 11818.93 187.90 52536.83 88888.00 2016-09-10 07:39:23.904 254 11818.94 187.91 52536.83 88888.00 2016-09-10 07:39:24.404 254 11819.05 187.85 52536.72 88888.00 2016-09-10 07:39:24.904 254 11819.13 187.85 52536.64 88888.00 2016-09-10 07:39:25.404 254 11819.04 187.86 52536.68 88888.00 2016-09-10 07:39:25.904 254 11819.01 187.89 52536.67 88888.00 2016-09-10 07:39:26.404 254 11818.96 187.92 52536.70 88888.00 2016-09-10 07:39:26.904 254 11818.93 187.93 52536.71 88888.00 2016-09-10 07:39:27.404 254 11818.91 187.93 52536.72 88888.00 2016-09-10 07:39:27.904 254 11818.86 188.04 52536.72 88888.00 2016-09-10 07:39:28.404 254 11818.80 188.10 52536.75 88888.00 2016-09-10 07:39:28.904 254 11818.83 188.08 52536.79 88888.00 2016-09-10 07:39:29.404 254 11818.80 188.13 52536.80 88888.00 2016-09-10 07:39:29.904 254 11818.81 188.20 52536.77 88888.00 2016-09-10 07:39:30.404 254 11818.71 188.24 52536.86 88888.00 2016-09-10 07:39:30.904 254 11818.60 188.29 52536.97 88888.00 2016-09-10 07:39:31.404 254 11818.65 188.28 52536.92 88888.00 2016-09-10 07:39:31.904 254 11818.53 188.33 52537.01 88888.00 2016-09-10 07:39:32.404 254 11818.49 188.36 52537.06 88888.00 2016-09-10 07:39:32.904 254 11818.44 188.40 52537.11 88888.00 2016-09-10 07:39:33.404 254 11818.52 188.42 52537.06 88888.00 2016-09-10 07:39:33.904 254 11818.51 188.48 52537.01 88888.00 2016-09-10 07:39:34.404 254 11818.58 188.48 52537.00 88888.00 2016-09-10 07:39:34.904 254 11818.65 188.42 52536.97 88888.00 2016-09-10 07:39:35.404 254 11818.61 188.47 52537.01 88888.00 2016-09-10 07:39:35.904 254 11818.49 188.54 52537.09 88888.00 2016-09-10 07:39:36.404 254 11818.59 188.51 52537.02 88888.00 2016-09-10 07:39:36.904 254 11818.62 188.51 52537.01 88888.00 2016-09-10 07:39:37.404 254 11818.48 188.57 52537.17 88888.00 2016-09-10 07:39:37.904 254 11818.51 188.59 52537.14 88888.00 2016-09-10 07:39:38.404 254 11818.62 188.62 52537.06 88888.00 2016-09-10 07:39:38.904 254 11818.88 188.52 52536.89 88888.00 2016-09-10 07:39:39.404 254 11818.89 188.50 52536.89 88888.00 2016-09-10 07:39:39.904 254 11818.78 188.55 52536.95 88888.00 2016-09-10 07:39:40.404 254 11818.77 188.55 52536.99 88888.00 2016-09-10 07:39:40.904 254 11818.81 188.58 52536.99 88888.00 2016-09-10 07:39:41.404 254 11818.88 188.60 52536.92 88888.00 2016-09-10 07:39:41.904 254 11818.84 188.64 52536.94 88888.00 2016-09-10 07:39:42.404 254 11818.80 188.68 52536.98 88888.00 2016-09-10 07:39:42.904 254 11818.87 188.63 52536.94 88888.00 2016-09-10 07:39:43.404 254 11818.87 188.64 52536.98 88888.00 2016-09-10 07:39:43.904 254 11818.87 188.67 52536.98 88888.00 2016-09-10 07:39:44.404 254 11818.96 188.73 52536.97 88888.00 2016-09-10 07:39:44.904 254 11819.05 188.71 52536.90 88888.00 2016-09-10 07:39:45.404 254 11819.05 188.72 52536.84 88888.00 2016-09-10 07:39:45.904 254 11819.03 188.74 52536.88 88888.00 2016-09-10 07:39:46.404 254 11819.03 188.77 52536.86 88888.00 2016-09-10 07:39:46.904 254 11818.97 188.80 52536.88 88888.00 2016-09-10 07:39:47.404 254 11818.78 188.91 52537.02 88888.00 2016-09-10 07:39:47.904 254 11818.60 189.02 52537.16 88888.00 2016-09-10 07:39:48.404 254 11818.66 188.96 52537.17 88888.00 2016-09-10 07:39:48.904 254 11818.72 188.91 52537.14 88888.00 2016-09-10 07:39:49.404 254 11818.71 188.89 52537.11 88888.00 2016-09-10 07:39:49.904 254 11818.79 188.89 52537.02 88888.00 2016-09-10 07:39:50.404 254 11818.91 188.89 52537.00 88888.00 2016-09-10 07:39:50.904 254 11818.92 188.93 52537.02 88888.00 2016-09-10 07:39:51.404 254 11818.92 188.89 52537.00 88888.00 2016-09-10 07:39:51.904 254 11818.88 188.93 52537.03 88888.00 2016-09-10 07:39:52.404 254 11818.76 189.00 52537.12 88888.00 2016-09-10 07:39:52.904 254 11818.76 189.01 52537.14 88888.00 2016-09-10 07:39:53.404 254 11818.86 188.98 52537.12 88888.00 2016-09-10 07:39:53.904 254 11818.85 189.00 52537.16 88888.00 2016-09-10 07:39:54.404 254 11818.84 188.99 52537.15 88888.00 2016-09-10 07:39:54.904 254 11819.02 188.96 52537.06 88888.00 2016-09-10 07:39:55.404 254 11819.28 188.89 52536.88 88888.00 2016-09-10 07:39:55.904 254 11819.41 188.90 52536.83 88888.00 2016-09-10 07:39:56.404 254 11819.35 188.92 52536.90 88888.00 2016-09-10 07:39:56.904 254 11819.33 188.91 52536.93 88888.00 2016-09-10 07:39:57.404 254 11819.31 188.91 52536.95 88888.00 2016-09-10 07:39:57.904 254 11819.36 188.90 52536.91 88888.00 2016-09-10 07:39:58.404 254 11819.41 188.90 52536.85 88888.00 2016-09-10 07:39:58.904 254 11819.41 188.89 52536.89 88888.00 2016-09-10 07:39:59.404 254 11819.40 188.83 52536.90 88888.00 2016-09-10 07:39:59.904 254 11819.45 188.79 52536.85 88888.00 2016-09-10 07:40:00.404 254 11819.44 188.80 52536.89 88888.00 2016-09-10 07:40:00.904 254 11819.50 188.72 52536.83 88888.00 2016-09-10 07:40:01.404 254 11819.54 188.70 52536.79 88888.00 2016-09-10 07:40:01.904 254 11819.47 188.76 52536.82 88888.00 2016-09-10 07:40:02.404 254 11819.55 188.72 52536.74 88888.00 2016-09-10 07:40:02.904 254 11819.64 188.73 52536.73 88888.00 2016-09-10 07:40:03.404 254 11819.58 188.74 52536.76 88888.00 2016-09-10 07:40:03.904 254 11819.51 188.72 52536.82 88888.00 2016-09-10 07:40:04.404 254 11819.49 188.73 52536.83 88888.00 2016-09-10 07:40:04.904 254 11819.46 188.80 52536.88 88888.00 2016-09-10 07:40:05.404 254 11819.44 188.87 52536.91 88888.00 2016-09-10 07:40:05.904 254 11819.41 188.86 52536.91 88888.00 2016-09-10 07:40:06.404 254 11819.49 188.81 52536.86 88888.00 2016-09-10 07:40:06.904 254 11819.58 188.76 52536.81 88888.00 2016-09-10 07:40:07.404 254 11819.65 188.73 52536.76 88888.00 2016-09-10 07:40:07.904 254 11819.76 188.74 52536.70 88888.00 2016-09-10 07:40:08.404 254 11819.74 188.71 52536.68 88888.00 2016-09-10 07:40:08.904 254 11819.63 188.69 52536.73 88888.00 2016-09-10 07:40:09.404 254 11819.53 188.77 52536.81 88888.00 2016-09-10 07:40:09.904 254 11819.63 188.70 52536.70 88888.00 2016-09-10 07:40:10.404 254 11819.70 188.59 52536.63 88888.00 2016-09-10 07:40:10.904 254 11819.79 188.58 52536.56 88888.00 2016-09-10 07:40:11.404 254 11819.86 188.57 52536.55 88888.00 2016-09-10 07:40:11.904 254 11819.88 188.55 52536.55 88888.00 2016-09-10 07:40:12.404 254 11819.88 188.60 52536.54 88888.00 2016-09-10 07:40:12.904 254 11819.92 188.55 52536.46 88888.00 2016-09-10 07:40:13.404 254 11819.91 188.54 52536.44 88888.00 2016-09-10 07:40:13.904 254 11819.89 188.51 52536.46 88888.00 2016-09-10 07:40:14.404 254 11819.92 188.50 52536.45 88888.00 2016-09-10 07:40:14.904 254 11819.94 188.53 52536.44 88888.00 2016-09-10 07:40:15.404 254 11819.91 188.53 52536.49 88888.00 2016-09-10 07:40:15.904 254 11819.89 188.55 52536.51 88888.00 2016-09-10 07:40:16.404 254 11819.89 188.54 52536.54 88888.00 2016-09-10 07:40:16.904 254 11819.84 188.53 52536.57 88888.00 2016-09-10 07:40:17.404 254 11819.80 188.54 52536.56 88888.00 2016-09-10 07:40:17.904 254 11819.80 188.53 52536.53 88888.00 2016-09-10 07:40:18.404 254 11819.82 188.49 52536.56 88888.00 2016-09-10 07:40:18.904 254 11819.81 188.52 52536.63 88888.00 2016-09-10 07:40:19.404 254 11819.74 188.58 52536.66 88888.00 2016-09-10 07:40:19.904 254 11819.71 188.59 52536.66 88888.00 2016-09-10 07:40:20.404 254 11819.66 188.59 52536.72 88888.00 2016-09-10 07:40:20.904 254 11819.63 188.60 52536.71 88888.00 2016-09-10 07:40:21.404 254 11819.56 188.64 52536.73 88888.00 2016-09-10 07:40:21.904 254 11819.55 188.70 52536.74 88888.00 2016-09-10 07:40:22.404 254 11819.60 188.65 52536.67 88888.00 2016-09-10 07:40:22.904 254 11819.62 188.60 52536.65 88888.00 2016-09-10 07:40:23.404 254 11819.62 188.52 52536.70 88888.00 2016-09-10 07:40:23.904 254 11819.66 188.50 52536.66 88888.00 2016-09-10 07:40:24.404 254 11819.68 188.53 52536.64 88888.00 2016-09-10 07:40:24.904 254 11819.67 188.59 52536.65 88888.00 2016-09-10 07:40:25.404 254 11819.63 188.61 52536.68 88888.00 2016-09-10 07:40:25.904 254 11819.62 188.57 52536.66 88888.00 2016-09-10 07:40:26.404 254 11819.66 188.52 52536.58 88888.00 2016-09-10 07:40:26.904 254 11819.64 188.57 52536.58 88888.00 2016-09-10 07:40:27.404 254 11819.63 188.58 52536.57 88888.00 2016-09-10 07:40:27.904 254 11819.66 188.57 52536.61 88888.00 2016-09-10 07:40:28.404 254 11819.70 188.57 52536.57 88888.00 2016-09-10 07:40:28.904 254 11819.74 188.59 52536.58 88888.00 2016-09-10 07:40:29.404 254 11819.71 188.62 52536.58 88888.00 2016-09-10 07:40:29.904 254 11819.70 188.64 52536.56 88888.00 2016-09-10 07:40:30.404 254 11819.73 188.65 52536.57 88888.00 2016-09-10 07:40:30.904 254 11819.70 188.62 52536.56 88888.00 2016-09-10 07:40:31.404 254 11819.70 188.65 52536.58 88888.00 2016-09-10 07:40:31.904 254 11819.66 188.70 52536.63 88888.00 2016-09-10 07:40:32.404 254 11819.64 188.65 52536.61 88888.00 2016-09-10 07:40:32.904 254 11819.60 188.67 52536.59 88888.00 2016-09-10 07:40:33.404 254 11819.57 188.72 52536.65 88888.00 2016-09-10 07:40:33.904 254 11819.60 188.71 52536.63 88888.00 2016-09-10 07:40:34.404 254 11819.66 188.71 52536.55 88888.00 2016-09-10 07:40:34.904 254 11819.62 188.77 52536.59 88888.00 2016-09-10 07:40:35.404 254 11819.54 188.86 52536.67 88888.00 2016-09-10 07:40:35.904 254 11819.53 188.88 52536.67 88888.00 2016-09-10 07:40:36.404 254 11819.49 188.83 52536.71 88888.00 2016-09-10 07:40:36.904 254 11819.39 188.87 52536.77 88888.00 2016-09-10 07:40:37.404 254 11819.42 188.92 52536.75 88888.00 2016-09-10 07:40:37.904 254 11819.39 188.94 52536.80 88888.00 2016-09-10 07:40:38.404 254 11819.49 188.91 52536.73 88888.00 2016-09-10 07:40:38.904 254 11819.51 188.97 52536.71 88888.00 2016-09-10 07:40:39.404 254 11819.54 188.96 52536.72 88888.00 2016-09-10 07:40:39.904 254 11819.54 188.96 52536.74 88888.00 2016-09-10 07:40:40.404 254 11819.56 188.97 52536.73 88888.00 2016-09-10 07:40:40.904 254 11819.48 188.97 52536.73 88888.00 2016-09-10 07:40:41.404 254 11819.47 188.97 52536.75 88888.00 2016-09-10 07:40:41.904 254 11819.41 189.00 52536.80 88888.00 2016-09-10 07:40:42.404 254 11819.44 189.03 52536.76 88888.00 2016-09-10 07:40:42.904 254 11819.47 189.00 52536.75 88888.00 2016-09-10 07:40:43.404 254 11819.46 188.99 52536.76 88888.00 2016-09-10 07:40:43.904 254 11819.42 189.05 52536.76 88888.00 2016-09-10 07:40:44.404 254 11819.39 189.09 52536.77 88888.00 2016-09-10 07:40:44.904 254 11819.31 189.12 52536.83 88888.00 2016-09-10 07:40:45.404 254 11819.18 189.19 52536.94 88888.00 2016-09-10 07:40:45.904 254 11819.19 189.22 52536.97 88888.00 2016-09-10 07:40:46.404 254 11819.23 189.20 52536.98 88888.00 2016-09-10 07:40:46.904 254 11819.19 189.23 52537.01 88888.00 2016-09-10 07:40:47.404 254 11819.12 189.25 52537.06 88888.00 2016-09-10 07:40:47.904 254 11819.20 189.22 52537.02 88888.00 2016-09-10 07:40:48.404 254 11819.31 189.16 52536.95 88888.00 2016-09-10 07:40:48.904 254 11819.35 189.17 52536.92 88888.00 2016-09-10 07:40:49.404 254 11819.29 189.19 52536.94 88888.00 2016-09-10 07:40:49.904 254 11819.27 189.22 52536.99 88888.00 2016-09-10 07:40:50.404 254 11819.31 189.26 52536.93 88888.00 2016-09-10 07:40:50.904 254 11819.41 189.25 52536.85 88888.00 2016-09-10 07:40:51.405 254 11819.42 189.27 52536.84 88888.00 2016-09-10 07:40:51.905 254 11819.33 189.27 52536.93 88888.00 2016-09-10 07:40:52.405 254 11819.35 189.28 52536.95 88888.00 2016-09-10 07:40:52.905 254 11819.41 189.30 52536.93 88888.00 2016-09-10 07:40:53.405 254 11819.41 189.31 52536.93 88888.00 2016-09-10 07:40:53.905 254 11819.39 189.35 52536.99 88888.00 2016-09-10 07:40:54.405 254 11819.32 189.40 52537.03 88888.00 2016-09-10 07:40:54.905 254 11819.37 189.38 52537.00 88888.00 2016-09-10 07:40:55.405 254 11819.55 189.31 52536.85 88888.00 2016-09-10 07:40:55.905 254 11819.59 189.28 52536.82 88888.00 2016-09-10 07:40:56.405 254 11819.58 189.25 52536.82 88888.00 2016-09-10 07:40:56.905 254 11819.60 189.22 52536.84 88888.00 2016-09-10 07:40:57.405 254 11819.58 189.21 52536.88 88888.00 2016-09-10 07:40:57.905 254 11819.58 189.27 52536.86 88888.00 2016-09-10 07:40:58.405 254 11819.62 189.28 52536.81 88888.00 2016-09-10 07:40:58.905 254 11819.58 189.31 52536.83 88888.00 2016-09-10 07:40:59.405 254 11819.59 189.30 52536.83 88888.00 2016-09-10 07:40:59.905 254 11819.54 189.31 52536.85 88888.00 2016-09-10 07:41:00.405 254 11819.57 189.29 52536.76 88888.00 2016-09-10 07:41:00.905 254 11819.63 189.25 52536.71 88888.00 2016-09-10 07:41:01.405 254 11819.64 189.23 52536.71 88888.00 2016-09-10 07:41:01.905 254 11819.64 189.26 52536.71 88888.00 2016-09-10 07:41:02.405 254 11819.66 189.28 52536.67 88888.00 2016-09-10 07:41:02.905 254 11819.68 189.30 52536.67 88888.00 2016-09-10 07:41:03.405 254 11819.75 189.26 52536.73 88888.00 2016-09-10 07:41:03.905 254 11819.77 189.25 52536.72 88888.00 2016-09-10 07:41:04.405 254 11819.79 189.20 52536.68 88888.00 2016-09-10 07:41:04.905 254 11819.82 189.19 52536.67 88888.00 2016-09-10 07:41:05.405 254 11819.84 189.27 52536.66 88888.00 2016-09-10 07:41:05.905 254 11819.84 189.22 52536.67 88888.00 2016-09-10 07:41:06.405 254 11819.82 189.22 52536.67 88888.00 2016-09-10 07:41:06.905 254 11819.79 189.26 52536.68 88888.00 2016-09-10 07:41:07.405 254 11819.77 189.22 52536.68 88888.00 2016-09-10 07:41:07.905 254 11819.76 189.21 52536.68 88888.00 2016-09-10 07:41:08.405 254 11819.73 189.20 52536.71 88888.00 2016-09-10 07:41:08.905 254 11819.83 189.15 52536.70 88888.00 2016-09-10 07:41:09.405 254 11819.83 189.13 52536.68 88888.00 2016-09-10 07:41:09.905 254 11819.82 189.16 52536.70 88888.00 2016-09-10 07:41:10.405 254 11819.85 189.11 52536.71 88888.00 2016-09-10 07:41:10.905 254 11819.86 189.13 52536.68 88888.00 2016-09-10 07:41:11.405 254 11819.88 189.13 52536.67 88888.00 2016-09-10 07:41:11.905 254 11819.89 189.13 52536.70 88888.00 2016-09-10 07:41:12.405 254 11819.88 189.13 52536.70 88888.00 2016-09-10 07:41:12.905 254 11819.86 189.21 52536.71 88888.00 2016-09-10 07:41:13.405 254 11819.84 189.28 52536.71 88888.00 2016-09-10 07:41:13.905 254 11819.74 189.30 52536.81 88888.00 2016-09-10 07:41:14.405 254 11819.80 189.25 52536.76 88888.00 2016-09-10 07:41:14.905 254 11819.86 189.21 52536.71 88888.00 2016-09-10 07:41:15.405 254 11819.86 189.25 52536.67 88888.00 2016-09-10 07:41:15.905 254 11819.91 189.23 52536.67 88888.00 2016-09-10 07:41:16.405 254 11819.94 189.17 52536.68 88888.00 2016-09-10 07:41:16.905 254 11819.91 189.15 52536.72 88888.00 2016-09-10 07:41:17.405 254 11819.93 189.15 52536.73 88888.00 2016-09-10 07:41:17.905 254 11819.91 189.17 52536.70 88888.00 2016-09-10 07:41:18.405 254 11819.89 189.20 52536.72 88888.00 2016-09-10 07:41:18.905 254 11819.85 189.22 52536.76 88888.00 2016-09-10 07:41:19.405 254 11819.84 189.25 52536.75 88888.00 2016-09-10 07:41:19.905 254 11819.79 189.28 52536.75 88888.00 2016-09-10 07:41:20.405 254 11819.77 189.26 52536.76 88888.00 2016-09-10 07:41:20.905 254 11819.79 189.26 52536.80 88888.00 2016-09-10 07:41:21.405 254 11819.79 189.25 52536.79 88888.00 2016-09-10 07:41:21.905 254 11819.75 189.27 52536.74 88888.00 2016-09-10 07:41:22.405 254 11819.79 189.23 52536.67 88888.00 2016-09-10 07:41:22.905 254 11819.83 189.22 52536.64 88888.00 2016-09-10 07:41:23.405 254 11819.84 189.23 52536.64 88888.00 2016-09-10 07:41:23.905 254 11819.79 189.25 52536.66 88888.00 2016-09-10 07:41:24.405 254 11819.77 189.27 52536.67 88888.00 2016-09-10 07:41:24.905 254 11819.80 189.26 52536.66 88888.00 2016-09-10 07:41:25.405 254 11819.77 189.27 52536.64 88888.00 2016-09-10 07:41:25.905 254 11819.77 189.28 52536.65 88888.00 2016-09-10 07:41:26.405 254 11819.77 189.30 52536.71 88888.00 2016-09-10 07:41:26.905 254 11819.77 189.23 52536.70 88888.00 2016-09-10 07:41:27.405 254 11819.77 189.23 52536.64 88888.00 2016-09-10 07:41:27.905 254 11819.75 189.23 52536.65 88888.00 2016-09-10 07:41:28.405 254 11819.76 189.26 52536.64 88888.00 2016-09-10 07:41:28.905 254 11819.77 189.25 52536.65 88888.00 2016-09-10 07:41:29.405 254 11819.77 189.27 52536.70 88888.00 2016-09-10 07:41:29.905 254 11819.71 189.31 52536.71 88888.00 2016-09-10 07:41:30.405 254 11819.63 189.34 52536.80 88888.00 2016-09-10 07:41:30.905 254 11819.49 189.40 52536.92 88888.00 2016-09-10 07:41:31.405 254 11819.48 189.41 52536.91 88888.00 2016-09-10 07:41:31.905 254 11819.40 189.39 52536.92 88888.00 2016-09-10 07:41:32.405 254 11819.33 189.42 52536.97 88888.00 2016-09-10 07:41:32.905 254 11819.42 189.39 52536.88 88888.00 2016-09-10 07:41:33.405 254 11819.44 189.36 52536.88 88888.00 2016-09-10 07:41:33.905 254 11819.31 189.38 52536.99 88888.00 2016-09-10 07:41:34.405 254 11819.31 189.44 52537.00 88888.00 2016-09-10 07:41:34.905 254 11819.33 189.44 52537.01 88888.00 2016-09-10 07:41:35.405 254 11819.37 189.39 52536.98 88888.00 2016-09-10 07:41:35.905 254 11819.40 189.32 52536.89 88888.00 2016-09-10 07:41:36.405 254 11819.39 189.35 52536.85 88888.00 2016-09-10 07:41:36.905 254 11819.39 189.40 52536.88 88888.00 2016-09-10 07:41:37.405 254 11819.44 189.36 52536.84 88888.00 2016-09-10 07:41:37.905 254 11819.46 189.35 52536.82 88888.00 2016-09-10 07:41:38.405 254 11819.44 189.39 52536.86 88888.00 2016-09-10 07:41:38.905 254 11819.48 189.38 52536.85 88888.00 2016-09-10 07:41:39.405 254 11819.53 189.35 52536.82 88888.00 2016-09-10 07:41:39.905 254 11819.53 189.32 52536.80 88888.00 2016-09-10 07:41:40.405 254 11819.51 189.34 52536.75 88888.00 2016-09-10 07:41:40.905 254 11819.51 189.38 52536.79 88888.00 2016-09-10 07:41:41.405 254 11819.48 189.42 52536.82 88888.00 2016-09-10 07:41:41.905 254 11818.76 189.67 52537.54 88888.00 2016-09-10 07:41:42.405 254 11818.89 189.62 52537.37 88888.00 2016-09-10 07:41:42.905 254 11819.11 189.55 52537.16 88888.00 2016-09-10 07:41:43.405 254 11819.02 189.57 52537.23 88888.00 2016-09-10 07:41:43.905 254 11818.95 189.62 52537.28 88888.00 2016-09-10 07:41:44.405 254 11818.98 189.64 52537.20 88888.00 2016-09-10 07:41:44.905 254 11819.02 189.64 52537.21 88888.00 2016-09-10 07:41:45.405 254 11819.05 189.64 52537.19 88888.00 2016-09-10 07:41:45.905 254 11819.04 189.62 52537.19 88888.00 2016-09-10 07:41:46.405 254 11818.97 189.57 52537.23 88888.00 2016-09-10 07:41:46.905 254 11818.87 189.67 52537.26 88888.00 2016-09-10 07:41:47.405 254 11818.74 189.75 52537.34 88888.00 2016-09-10 07:41:47.905 254 11818.71 189.77 52537.38 88888.00 2016-09-10 07:41:48.405 254 11818.66 189.70 52537.41 88888.00 2016-09-10 07:41:48.905 254 11818.68 189.71 52537.35 88888.00 2016-09-10 07:41:49.405 254 11818.80 189.67 52537.26 88888.00 2016-09-10 07:41:49.905 254 11818.96 189.62 52537.18 88888.00 2016-09-10 07:41:50.405 254 11819.13 189.50 52537.03 88888.00 2016-09-10 07:41:50.905 254 11819.16 189.49 52537.00 88888.00 2016-09-10 07:41:51.405 254 11819.19 189.55 52537.01 88888.00 2016-09-10 07:41:51.905 254 11819.12 189.57 52537.08 88888.00 2016-09-10 07:41:52.405 254 11819.05 189.60 52537.11 88888.00 2016-09-10 07:41:52.905 254 11819.02 189.61 52537.15 88888.00 2016-09-10 07:41:53.405 254 11818.98 189.57 52537.16 88888.00 2016-09-10 07:41:53.905 254 11818.93 189.56 52537.18 88888.00 2016-09-10 07:41:54.405 254 11818.96 189.60 52537.18 88888.00 2016-09-10 07:41:54.905 254 11819.06 189.60 52537.17 88888.00 2016-09-10 07:41:55.405 254 11819.12 189.60 52537.15 88888.00 2016-09-10 07:41:55.905 254 11819.14 189.59 52537.10 88888.00 2016-09-10 07:41:56.405 254 11819.24 189.54 52536.95 88888.00 2016-09-10 07:41:56.905 254 11819.27 189.49 52536.95 88888.00 2016-09-10 07:41:57.405 254 11819.30 189.50 52537.01 88888.00 2016-09-10 07:41:57.905 254 11819.27 189.56 52537.06 88888.00 2016-09-10 07:41:58.405 254 11819.32 189.59 52537.00 88888.00 2016-09-10 07:41:58.905 254 11819.30 189.58 52536.97 88888.00 2016-09-10 07:41:59.405 254 11819.26 189.57 52536.97 88888.00 2016-09-10 07:41:59.905 254 11819.13 189.62 52537.06 88888.00 2016-09-10 07:42:00.405 254 11819.05 189.73 52537.14 88888.00 2016-09-10 07:42:00.905 254 11818.97 189.77 52537.23 88888.00 2016-09-10 07:42:01.405 254 11818.71 189.84 52537.44 88888.00 2016-09-10 07:42:01.905 254 11818.66 189.86 52537.47 88888.00 2016-09-10 07:42:02.405 254 11818.28 189.98 52537.90 88888.00 2016-09-10 07:42:02.905 254 11815.09 191.17 52540.93 88888.00 2016-09-10 07:42:03.405 254 11816.73 190.60 52539.41 88888.00 2016-09-10 07:42:03.905 254 11818.78 189.86 52537.47 88888.00 2016-09-10 07:42:04.405 254 11819.22 189.71 52537.10 88888.00 2016-09-10 07:42:04.905 254 11819.29 189.69 52537.05 88888.00 2016-09-10 07:42:05.405 254 11818.05 190.13 52538.23 88888.00 2016-09-10 07:42:05.905 254 11815.06 191.26 52541.03 88888.00 2016-09-10 07:42:06.405 254 11817.54 190.29 52538.65 88888.00 2016-09-10 07:42:06.905 254 11818.85 189.83 52537.44 88888.00 2016-09-10 07:42:07.405 254 11819.18 189.73 52537.12 88888.00 2016-09-10 07:42:07.905 254 11817.03 190.51 52539.28 88888.00 2016-09-10 07:42:08.405 254 11812.10 192.39 52544.28 88888.00 2016-09-10 07:42:08.905 254 11811.29 192.69 52545.04 88888.00 2016-09-10 07:42:09.405 254 11811.85 192.46 52544.34 88888.00 2016-09-10 07:42:09.905 254 11811.12 192.68 52545.14 88888.00 2016-09-10 07:42:10.405 254 11810.85 192.75 52545.45 88888.00 2016-09-10 07:42:10.905 254 11810.70 192.76 52545.63 88888.00 2016-09-10 07:42:11.405 254 11810.63 192.78 52545.74 88888.00 2016-09-10 07:42:11.905 254 11810.49 192.89 52545.95 88888.00 2016-09-10 07:42:12.405 254 11810.40 192.94 52546.06 88888.00 2016-09-10 07:42:12.905 254 11810.37 192.96 52546.07 88888.00 2016-09-10 07:42:13.405 254 11810.35 192.95 52546.06 88888.00 2016-09-10 07:42:13.905 254 11810.36 192.94 52546.04 88888.00 2016-09-10 07:42:14.405 254 11810.40 192.93 52546.00 88888.00 2016-09-10 07:42:14.905 254 11810.44 192.90 52545.97 88888.00 2016-09-10 07:42:15.405 254 11810.44 192.91 52546.00 88888.00 2016-09-10 07:42:15.905 254 11810.44 192.94 52545.97 88888.00 2016-09-10 07:42:16.405 254 11810.50 192.93 52545.95 88888.00 2016-09-10 07:42:16.905 254 11810.59 192.90 52545.88 88888.00 2016-09-10 07:42:17.405 254 11810.65 192.89 52545.79 88888.00 2016-09-10 07:42:17.905 254 11810.67 192.90 52545.75 88888.00 2016-09-10 07:42:18.405 254 11810.67 192.88 52545.71 88888.00 2016-09-10 07:42:18.905 254 11810.71 192.86 52545.69 88888.00 2016-09-10 07:42:19.405 254 11810.74 192.86 52545.66 88888.00 2016-09-10 07:42:19.905 254 11810.69 192.88 52545.71 88888.00 2016-09-10 07:42:20.405 254 11810.64 192.90 52545.75 88888.00 2016-09-10 07:42:20.905 254 11810.69 192.88 52545.66 88888.00 2016-09-10 07:42:21.405 254 11810.71 192.87 52545.57 88888.00 2016-09-10 07:42:21.905 254 11810.70 192.83 52545.53 88888.00 2016-09-10 07:42:22.405 254 11810.73 192.83 52545.54 88888.00 2016-09-10 07:42:22.905 254 11810.77 192.81 52545.62 88888.00 2016-09-10 07:42:23.405 254 11810.63 192.87 52545.79 88888.00 2016-09-10 07:42:23.905 254 11810.54 192.91 52545.91 88888.00 2016-09-10 07:42:24.405 254 11810.51 192.94 52545.92 88888.00 2016-09-10 07:42:24.905 254 11810.56 192.96 52545.80 88888.00 2016-09-10 07:42:25.405 254 11810.59 192.93 52545.76 88888.00 2016-09-10 07:42:25.905 254 11810.56 192.93 52545.76 88888.00 2016-09-10 07:42:26.405 254 11810.55 192.94 52545.79 88888.00 2016-09-10 07:42:26.905 254 11810.58 192.93 52545.76 88888.00 2016-09-10 07:42:27.405 254 11810.58 192.94 52545.76 88888.00 2016-09-10 07:42:27.905 254 11810.55 192.98 52545.80 88888.00 2016-09-10 07:42:28.405 254 11810.63 192.97 52545.65 88888.00 2016-09-10 07:42:28.905 254 11810.87 192.88 52545.37 88888.00 2016-09-10 07:42:29.405 254 11811.74 192.54 52544.39 88888.00 2016-09-10 07:42:29.905 254 11810.86 192.86 52545.39 88888.00 2016-09-10 07:42:30.405 254 11810.72 192.88 52545.54 88888.00 2016-09-10 07:42:30.905 254 11810.72 192.93 52545.55 88888.00 2016-09-10 07:42:31.405 254 11811.03 192.86 52545.22 88888.00 2016-09-10 07:42:31.905 254 11810.78 192.95 52545.52 88888.00 2016-09-10 07:42:32.405 254 11810.81 192.90 52545.46 88888.00 2016-09-10 07:42:32.905 254 11811.14 192.78 52545.04 88888.00 2016-09-10 07:42:33.405 254 11811.53 192.62 52544.58 88888.00 2016-09-10 07:42:33.905 254 11811.63 192.59 52544.48 88888.00 2016-09-10 07:42:34.405 254 11811.65 192.58 52544.41 88888.00 2016-09-10 07:42:34.905 254 11811.49 192.62 52544.57 88888.00 2016-09-10 07:42:35.405 254 11811.14 192.78 52545.04 88888.00 2016-09-10 07:42:35.905 254 11811.06 192.80 52545.17 88888.00 2016-09-10 07:42:36.405 254 11811.22 192.70 52544.99 88888.00 2016-09-10 07:42:36.905 254 11811.75 192.47 52544.33 88888.00 2016-09-10 07:42:37.405 254 11811.85 192.48 52544.14 88888.00 2016-09-10 07:42:37.905 254 11811.91 192.56 52544.06 88888.00 2016-09-10 07:42:38.405 254 11811.94 192.51 52544.05 88888.00 2016-09-10 07:42:38.905 254 11812.03 192.49 52543.98 88888.00 2016-09-10 07:42:39.405 254 11811.59 192.68 52544.54 88888.00 2016-09-10 07:42:39.905 254 11811.16 192.85 52545.05 88888.00 2016-09-10 07:42:40.405 254 11811.11 192.87 52545.14 88888.00 2016-09-10 07:42:40.905 254 11811.11 192.90 52545.17 88888.00 2016-09-10 07:42:41.405 254 11811.14 192.94 52545.12 88888.00 2016-09-10 07:42:41.905 254 11811.19 192.87 52545.04 88888.00 2016-09-10 07:42:42.405 254 11811.17 192.87 52545.07 88888.00 2016-09-10 07:42:42.905 254 11811.20 192.87 52545.02 88888.00 2016-09-10 07:42:43.405 254 11811.20 192.84 52544.99 88888.00 2016-09-10 07:42:43.905 254 11811.20 192.84 52544.98 88888.00 2016-09-10 07:42:44.405 254 11811.21 192.85 52544.94 88888.00 2016-09-10 07:42:44.905 254 11811.19 192.87 52544.96 88888.00 2016-09-10 07:42:45.405 254 11811.16 192.87 52545.02 88888.00 2016-09-10 07:42:45.905 254 11811.23 192.87 52544.96 88888.00 2016-09-10 07:42:46.405 254 11811.37 192.85 52544.83 88888.00 2016-09-10 07:42:46.905 254 11813.00 192.26 52543.06 88888.00 2016-09-10 07:42:47.405 254 11814.44 191.75 52541.48 88888.00 2016-09-10 07:42:47.905 254 11814.63 191.69 52541.23 88888.00 2016-09-10 07:42:48.405 254 11814.74 191.68 52541.09 88888.00 2016-09-10 07:42:48.905 254 11814.88 191.61 52540.99 88888.00 2016-09-10 07:42:49.405 254 11814.81 191.63 52541.00 88888.00 2016-09-10 07:42:49.905 254 11814.84 191.67 52541.00 88888.00 2016-09-10 07:42:50.405 254 11814.89 191.71 52541.02 88888.00 2016-09-10 07:42:50.905 254 11814.90 191.67 52540.93 88888.00 2016-09-10 07:42:51.405 254 11814.18 191.91 52541.70 88888.00 2016-09-10 07:42:51.905 254 11812.05 192.74 52544.02 88888.00 2016-09-10 07:42:52.405 254 11811.37 192.96 52544.74 88888.00 2016-09-10 07:42:52.905 254 11811.25 192.98 52544.90 88888.00 2016-09-10 07:42:53.405 254 11811.59 192.88 52544.55 88888.00 2016-09-10 07:42:53.905 254 11811.70 192.87 52544.45 88888.00 2016-09-10 07:42:54.405 254 11811.48 193.00 52544.72 88888.00 2016-09-10 07:42:54.905 254 11811.13 193.15 52545.08 88888.00 2016-09-10 07:42:55.405 254 11811.09 193.19 52545.09 88888.00 2016-09-10 07:42:55.905 254 11811.07 193.17 52545.08 88888.00 2016-09-10 07:42:56.405 254 11811.05 193.16 52545.09 88888.00 2016-09-10 07:42:56.905 254 11811.05 193.16 52545.14 88888.00 2016-09-10 07:42:57.405 254 11811.05 193.12 52545.19 88888.00 2016-09-10 07:42:57.905 254 11811.08 193.14 52545.18 88888.00 2016-09-10 07:42:58.405 254 11811.09 193.22 52545.20 88888.00 2016-09-10 07:42:58.905 254 11811.08 193.23 52545.20 88888.00 2016-09-10 07:42:59.405 254 11811.12 193.20 52545.17 88888.00 2016-09-10 07:42:59.905 254 11811.14 193.19 52545.14 88888.00 2016-09-10 07:43:00.405 254 11811.09 193.22 52545.12 88888.00 2016-09-10 07:43:00.905 254 11811.07 193.26 52545.14 88888.00 2016-09-10 07:43:01.405 254 11811.08 193.27 52545.13 88888.00 2016-09-10 07:43:01.905 254 11811.11 193.26 52545.13 88888.00 2016-09-10 07:43:02.405 254 11811.12 193.29 52545.08 88888.00 2016-09-10 07:43:02.905 254 11811.14 193.32 52545.05 88888.00 2016-09-10 07:43:03.405 254 11811.13 193.36 52545.09 88888.00 2016-09-10 07:43:03.905 254 11811.19 193.33 52545.04 88888.00 2016-09-10 07:43:04.405 254 11811.19 193.33 52545.04 88888.00 2016-09-10 07:43:04.905 254 11811.16 193.35 52545.12 88888.00 2016-09-10 07:43:05.405 254 11811.14 193.41 52545.16 88888.00 2016-09-10 07:43:05.905 254 11811.11 193.44 52545.26 88888.00 2016-09-10 07:43:06.405 254 11811.08 193.47 52545.32 88888.00 2016-09-10 07:43:06.905 254 11811.08 193.49 52545.34 88888.00 2016-09-10 07:43:07.405 254 11811.12 193.47 52545.28 88888.00 2016-09-10 07:43:07.905 254 11811.17 193.46 52545.20 88888.00 2016-09-10 07:43:08.405 254 11811.15 193.44 52545.19 88888.00 2016-09-10 07:43:08.905 254 11811.15 193.43 52545.14 88888.00 2016-09-10 07:43:09.405 254 11811.12 193.46 52545.20 88888.00 2016-09-10 07:43:09.905 254 11811.11 193.43 52545.25 88888.00 2016-09-10 07:43:10.405 254 11811.09 193.41 52545.28 88888.00 2016-09-10 07:43:10.905 254 11811.06 193.43 52545.28 88888.00 2016-09-10 07:43:11.406 254 11811.04 193.45 52545.36 88888.00 2016-09-10 07:43:11.906 254 11811.07 193.44 52545.38 88888.00 2016-09-10 07:43:12.406 254 11811.13 193.44 52545.30 88888.00 2016-09-10 07:43:12.906 254 11811.16 193.46 52545.27 88888.00 2016-09-10 07:43:13.406 254 11811.14 193.49 52545.31 88888.00 2016-09-10 07:43:13.906 254 11811.12 193.52 52545.39 88888.00 2016-09-10 07:43:14.406 254 11810.97 193.56 52545.54 88888.00 2016-09-10 07:43:14.906 254 11810.93 193.57 52545.58 88888.00 2016-09-10 07:43:15.406 254 11811.05 193.56 52545.47 88888.00 2016-09-10 07:43:15.906 254 11811.09 193.59 52545.40 88888.00 2016-09-10 07:43:16.406 254 11811.14 193.59 52545.36 88888.00 2016-09-10 07:43:16.906 254 11811.15 193.59 52545.36 88888.00 2016-09-10 07:43:17.406 254 11811.03 193.62 52545.46 88888.00 2016-09-10 07:43:17.906 254 11810.98 193.66 52545.52 88888.00 2016-09-10 07:43:18.406 254 11811.07 193.61 52545.40 88888.00 2016-09-10 07:43:18.906 254 11810.98 193.65 52545.47 88888.00 2016-09-10 07:43:19.406 254 11811.23 193.55 52545.16 88888.00 2016-09-10 07:43:19.906 254 11811.47 193.51 52544.92 88888.00 2016-09-10 07:43:20.406 254 11811.68 193.42 52544.69 88888.00 2016-09-10 07:43:20.906 254 11813.39 192.79 52542.76 88888.00 2016-09-10 07:43:21.406 254 11813.76 192.67 52542.31 88888.00 2016-09-10 07:43:21.906 254 11812.09 193.33 52544.21 88888.00 2016-09-10 07:43:22.406 254 11813.13 192.97 52543.08 88888.00 2016-09-10 07:43:22.906 254 11814.47 192.47 52541.64 88888.00 2016-09-10 07:43:23.406 254 11814.75 192.37 52541.33 88888.00 2016-09-10 07:43:23.906 254 11814.75 192.35 52541.30 88888.00 2016-09-10 07:43:24.406 254 11814.81 192.38 52541.30 88888.00 2016-09-10 07:43:24.906 254 11814.84 192.37 52541.25 88888.00 2016-09-10 07:43:25.406 254 11814.84 192.33 52541.18 88888.00 2016-09-10 07:43:25.906 254 11814.85 192.32 52541.22 88888.00 2016-09-10 07:43:26.406 254 11814.85 192.36 52541.26 88888.00 2016-09-10 07:43:26.906 254 11814.75 192.40 52541.34 88888.00 2016-09-10 07:43:27.406 254 11814.77 192.42 52541.32 88888.00 2016-09-10 07:43:27.906 254 11814.81 192.41 52541.28 88888.00 2016-09-10 07:43:28.406 254 11814.83 192.38 52541.26 88888.00 2016-09-10 07:43:28.906 254 11814.84 192.36 52541.26 88888.00 2016-09-10 07:43:29.406 254 11814.85 192.39 52541.29 88888.00 2016-09-10 07:43:29.906 254 11814.88 192.43 52541.29 88888.00 2016-09-10 07:43:30.406 254 11814.86 192.46 52541.31 88888.00 2016-09-10 07:43:30.906 254 11814.83 192.48 52541.33 88888.00 2016-09-10 07:43:31.406 254 11814.75 192.49 52541.32 88888.00 2016-09-10 07:43:31.906 254 11814.77 192.50 52541.34 88888.00 2016-09-10 07:43:32.406 254 11814.81 192.51 52541.35 88888.00 2016-09-10 07:43:32.906 254 11814.84 192.57 52541.34 88888.00 2016-09-10 07:43:33.406 254 11814.89 192.57 52541.32 88888.00 2016-09-10 07:43:33.906 254 11814.88 192.54 52541.29 88888.00 2016-09-10 07:43:34.406 254 11814.86 192.56 52541.30 88888.00 2016-09-10 07:43:34.906 254 11814.86 192.59 52541.31 88888.00 2016-09-10 07:43:35.406 254 11814.89 192.52 52541.30 88888.00 2016-09-10 07:43:35.906 254 11814.88 192.51 52541.31 88888.00 2016-09-10 07:43:36.406 254 11814.90 192.57 52541.33 88888.00 2016-09-10 07:43:36.906 254 11814.93 192.55 52541.31 88888.00 2016-09-10 07:43:37.406 254 11814.93 192.56 52541.32 88888.00 2016-09-10 07:43:37.906 254 11814.89 192.56 52541.37 88888.00 2016-09-10 07:43:38.406 254 11814.85 192.55 52541.37 88888.00 2016-09-10 07:43:38.906 254 11814.84 192.59 52541.33 88888.00 2016-09-10 07:43:39.406 254 11814.82 192.64 52541.38 88888.00 2016-09-10 07:43:39.906 254 11814.84 192.61 52541.37 88888.00 2016-09-10 07:43:40.406 254 11814.86 192.59 52541.34 88888.00 2016-09-10 07:43:40.906 254 11814.88 192.61 52541.34 88888.00 2016-09-10 07:43:41.406 254 11814.83 192.62 52541.39 88888.00 2016-09-10 07:43:41.906 254 11814.82 192.62 52541.40 88888.00 2016-09-10 07:43:42.406 254 11814.86 192.61 52541.37 88888.00 2016-09-10 07:43:42.906 254 11814.92 192.62 52541.33 88888.00 2016-09-10 07:43:43.406 254 11814.95 192.58 52541.30 88888.00 2016-09-10 07:43:43.906 254 11815.01 192.58 52541.26 88888.00 2016-09-10 07:43:44.406 254 11814.98 192.57 52541.25 88888.00 2016-09-10 07:43:44.906 254 11814.94 192.56 52541.25 88888.00 2016-09-10 07:43:45.406 254 11814.98 192.58 52541.22 88888.00 2016-09-10 07:43:45.906 254 11815.01 192.61 52541.21 88888.00 2016-09-10 07:43:46.406 254 11815.08 192.59 52541.22 88888.00 2016-09-10 07:43:46.906 254 11815.10 192.61 52541.18 88888.00 2016-09-10 07:43:47.406 254 11815.09 192.60 52541.16 88888.00 2016-09-10 07:43:47.906 254 11815.01 192.61 52541.21 88888.00 2016-09-10 07:43:48.406 254 11814.93 192.65 52541.26 88888.00 2016-09-10 07:43:48.906 254 11814.89 192.70 52541.33 88888.00 2016-09-10 07:43:49.406 254 11814.84 192.75 52541.35 88888.00 2016-09-10 07:43:49.906 254 11814.86 192.76 52541.39 88888.00 2016-09-10 07:43:50.406 254 11814.85 192.75 52541.42 88888.00 2016-09-10 07:43:50.906 254 11814.86 192.75 52541.43 88888.00 2016-09-10 07:43:51.406 254 11814.90 192.72 52541.39 88888.00 2016-09-10 07:43:51.906 254 11814.85 192.71 52541.39 88888.00 2016-09-10 07:43:52.406 254 11814.84 192.74 52541.42 88888.00 2016-09-10 07:43:52.906 254 11814.89 192.74 52541.40 88888.00 2016-09-10 07:43:53.406 254 11814.88 192.79 52541.39 88888.00 2016-09-10 07:43:53.906 254 11814.84 192.79 52541.35 88888.00 2016-09-10 07:43:54.406 254 11814.88 192.79 52541.39 88888.00 2016-09-10 07:43:54.906 254 11814.89 192.84 52541.40 88888.00 2016-09-10 07:43:55.406 254 11814.89 192.84 52541.38 88888.00 2016-09-10 07:43:55.906 254 11814.88 192.80 52541.37 88888.00 2016-09-10 07:43:56.406 254 11814.88 192.78 52541.38 88888.00 2016-09-10 07:43:56.906 254 11814.88 192.81 52541.35 88888.00 2016-09-10 07:43:57.406 254 11814.88 192.89 52541.40 88888.00 2016-09-10 07:43:57.906 254 11814.89 192.96 52541.41 88888.00 2016-09-10 07:43:58.406 254 11814.89 192.94 52541.41 88888.00 2016-09-10 07:43:58.906 254 11814.90 192.88 52541.41 88888.00 2016-09-10 07:43:59.406 254 11814.89 192.85 52541.40 88888.00 2016-09-10 07:43:59.906 254 11814.81 192.84 52541.43 88888.00 2016-09-10 07:44:00.406 254 11814.82 192.86 52541.43 88888.00 2016-09-10 07:44:00.906 254 11814.85 192.85 52541.40 88888.00 2016-09-10 07:44:01.406 254 11814.84 192.87 52541.37 88888.00 2016-09-10 07:44:01.906 254 11814.81 192.89 52541.37 88888.00 2016-09-10 07:44:02.406 254 11814.84 192.96 52541.35 88888.00 2016-09-10 07:44:02.906 254 11814.88 192.99 52541.32 88888.00 2016-09-10 07:44:03.406 254 11814.88 192.97 52541.34 88888.00 2016-09-10 07:44:03.906 254 11814.85 192.95 52541.35 88888.00 2016-09-10 07:44:04.406 254 11814.82 192.97 52541.34 88888.00 2016-09-10 07:44:04.906 254 11814.82 192.97 52541.35 88888.00 2016-09-10 07:44:05.406 254 11814.81 192.98 52541.34 88888.00 2016-09-10 07:44:05.906 254 11814.88 192.97 52541.33 88888.00 2016-09-10 07:44:06.406 254 11814.91 192.97 52541.37 88888.00 2016-09-10 07:44:06.906 254 11814.89 192.97 52541.37 88888.00 2016-09-10 07:44:07.406 254 11814.91 193.00 52541.34 88888.00 2016-09-10 07:44:07.906 254 11814.89 193.06 52541.38 88888.00 2016-09-10 07:44:08.406 254 11814.84 193.06 52541.41 88888.00 2016-09-10 07:44:08.906 254 11814.88 193.06 52541.39 88888.00 2016-09-10 07:44:09.406 254 11814.85 193.06 52541.42 88888.00 2016-09-10 07:44:09.906 254 11814.84 193.10 52541.49 88888.00 2016-09-10 07:44:10.406 254 11814.84 193.15 52541.49 88888.00 2016-09-10 07:44:10.906 254 11814.83 193.10 52541.47 88888.00 2016-09-10 07:44:11.406 254 11814.83 193.08 52541.42 88888.00 2016-09-10 07:44:11.906 254 11814.89 193.07 52541.38 88888.00 2016-09-10 07:44:12.406 254 11814.86 193.08 52541.38 88888.00 2016-09-10 07:44:12.906 254 11814.85 193.14 52541.40 88888.00 2016-09-10 07:44:13.406 254 11814.86 193.17 52541.40 88888.00 2016-09-10 07:44:13.906 254 11814.89 193.22 52541.43 88888.00 2016-09-10 07:44:14.406 254 11814.90 193.23 52541.46 88888.00 2016-09-10 07:44:14.906 254 11814.92 193.23 52541.47 88888.00 2016-09-10 07:44:15.406 254 11814.95 193.10 52541.47 88888.00 2016-09-10 07:44:15.906 254 11814.98 193.14 52541.42 88888.00 2016-09-10 07:44:16.406 254 11815.02 193.23 52541.39 88888.00 2016-09-10 07:44:16.906 254 11815.05 193.28 52541.42 88888.00 2016-09-10 07:44:17.406 254 11815.03 193.26 52541.41 88888.00 2016-09-10 07:44:17.906 254 11814.94 193.29 52541.48 88888.00 2016-09-10 07:44:18.406 254 11814.85 193.34 52541.59 88888.00 2016-09-10 07:44:18.906 254 11814.86 193.35 52541.61 88888.00 2016-09-10 07:44:19.406 254 11814.88 193.39 52541.60 88888.00 2016-09-10 07:44:19.906 254 11814.82 193.39 52541.59 88888.00 2016-09-10 07:44:20.406 254 11814.77 193.42 52541.64 88888.00 2016-09-10 07:44:20.906 254 11814.81 193.39 52541.62 88888.00 2016-09-10 07:44:21.406 254 11814.80 193.36 52541.62 88888.00 2016-09-10 07:44:21.906 254 11814.80 193.37 52541.62 88888.00 2016-09-10 07:44:22.406 254 11814.82 193.41 52541.66 88888.00 2016-09-10 07:44:22.906 254 11814.86 193.41 52541.64 88888.00 2016-09-10 07:44:23.406 254 11814.88 193.38 52541.62 88888.00 2016-09-10 07:44:23.906 254 11814.89 193.37 52541.59 88888.00 2016-09-10 07:44:24.406 254 11814.85 193.44 52541.58 88888.00 2016-09-10 07:44:24.906 254 11814.81 193.47 52541.65 88888.00 2016-09-10 07:44:25.406 254 11814.86 193.49 52541.62 88888.00 2016-09-10 07:44:25.906 254 11814.91 193.43 52541.58 88888.00 2016-09-10 07:44:26.406 254 11814.90 193.42 52541.59 88888.00 2016-09-10 07:44:26.906 254 11814.84 193.46 52541.65 88888.00 2016-09-10 07:44:27.406 254 11814.83 193.51 52541.68 88888.00 2016-09-10 07:44:27.906 254 11814.86 193.47 52541.65 88888.00 2016-09-10 07:44:28.406 254 11814.86 193.46 52541.62 88888.00 2016-09-10 07:44:28.906 254 11814.84 193.47 52541.66 88888.00 2016-09-10 07:44:29.406 254 11814.88 193.48 52541.68 88888.00 2016-09-10 07:44:29.906 254 11814.90 193.49 52541.73 88888.00 2016-09-10 07:44:30.406 254 11814.91 193.51 52541.76 88888.00 2016-09-10 07:44:30.906 254 11814.95 193.53 52541.73 88888.00 2016-09-10 07:44:31.406 254 11814.99 193.55 52541.61 88888.00 2016-09-10 07:44:31.906 254 11815.02 193.56 52541.55 88888.00 2016-09-10 07:44:32.406 254 11815.07 193.57 52541.55 88888.00 2016-09-10 07:44:32.906 254 11815.10 193.63 52541.56 88888.00 2016-09-10 07:44:33.406 254 11815.09 193.57 52541.57 88888.00 2016-09-10 07:44:33.906 254 11815.03 193.62 52541.65 88888.00 2016-09-10 07:44:34.406 254 11814.98 193.63 52541.68 88888.00 2016-09-10 07:44:34.906 254 11815.05 193.61 52541.60 88888.00 2016-09-10 07:44:35.406 254 11815.15 193.62 52541.55 88888.00 2016-09-10 07:44:35.906 254 11815.17 193.59 52541.52 88888.00 2016-09-10 07:44:36.406 254 11815.05 193.62 52541.58 88888.00 2016-09-10 07:44:36.906 254 11815.06 193.65 52541.59 88888.00 2016-09-10 07:44:37.406 254 11815.10 193.66 52541.62 88888.00 2016-09-10 07:44:37.906 254 11815.08 193.67 52541.64 88888.00 2016-09-10 07:44:38.406 254 11815.01 193.68 52541.68 88888.00 2016-09-10 07:44:38.906 254 11815.01 193.67 52541.65 88888.00 2016-09-10 07:44:39.406 254 11815.08 193.68 52541.62 88888.00 2016-09-10 07:44:39.906 254 11815.11 193.66 52541.61 88888.00 2016-09-10 07:44:40.406 254 11815.17 193.63 52541.58 88888.00 2016-09-10 07:44:40.906 254 11815.19 193.65 52541.57 88888.00 2016-09-10 07:44:41.406 254 11815.20 193.66 52541.57 88888.00 2016-09-10 07:44:41.906 254 11815.17 193.70 52541.60 88888.00 2016-09-10 07:44:42.406 254 11815.17 193.70 52541.66 88888.00 2016-09-10 07:44:42.906 254 11815.16 193.66 52541.69 88888.00 2016-09-10 07:44:43.406 254 11815.19 193.64 52541.66 88888.00 2016-09-10 07:44:43.906 254 11815.19 193.65 52541.62 88888.00 2016-09-10 07:44:44.406 254 11815.15 193.66 52541.64 88888.00 2016-09-10 07:44:44.906 254 11815.14 193.66 52541.64 88888.00 2016-09-10 07:44:45.406 254 11815.18 193.66 52541.58 88888.00 2016-09-10 07:44:45.906 254 11815.18 193.70 52541.52 88888.00 2016-09-10 07:44:46.406 254 11815.19 193.72 52541.52 88888.00 2016-09-10 07:44:46.906 254 11815.18 193.70 52541.55 88888.00 2016-09-10 07:44:47.406 254 11815.17 193.72 52541.58 88888.00 2016-09-10 07:44:47.906 254 11815.11 193.75 52541.65 88888.00 2016-09-10 07:44:48.406 254 11815.06 193.77 52541.74 88888.00 2016-09-10 07:44:48.906 254 11814.99 193.81 52541.76 88888.00 2016-09-10 07:44:49.406 254 11815.02 193.84 52541.72 88888.00 2016-09-10 07:44:49.906 254 11815.03 193.77 52541.75 88888.00 2016-09-10 07:44:50.406 254 11815.07 193.74 52541.73 88888.00 2016-09-10 07:44:50.906 254 11815.07 193.72 52541.73 88888.00 2016-09-10 07:44:51.406 254 11815.09 193.74 52541.72 88888.00 2016-09-10 07:44:51.906 254 11815.16 193.75 52541.67 88888.00 2016-09-10 07:44:52.406 254 11815.25 193.77 52541.59 88888.00 2016-09-10 07:44:52.906 254 11815.34 193.74 52541.49 88888.00 2016-09-10 07:44:53.406 254 11815.37 193.74 52541.48 88888.00 2016-09-10 07:44:53.906 254 11815.34 193.76 52541.53 88888.00 2016-09-10 07:44:54.406 254 11815.32 193.73 52541.56 88888.00 2016-09-10 07:44:54.906 254 11815.35 193.71 52541.50 88888.00 2016-09-10 07:44:55.406 254 11815.35 193.70 52541.46 88888.00 2016-09-10 07:44:55.906 254 11815.36 193.64 52541.42 88888.00 2016-09-10 07:44:56.406 254 11815.38 193.64 52541.41 88888.00 2016-09-10 07:44:56.906 254 11815.38 193.66 52541.43 88888.00 2016-09-10 07:44:57.406 254 11815.36 193.71 52541.49 88888.00 2016-09-10 07:44:57.906 254 11815.35 193.75 52541.50 88888.00 2016-09-10 07:44:58.406 254 11815.37 193.76 52541.48 88888.00 2016-09-10 07:44:58.906 254 11815.37 193.73 52541.50 88888.00 2016-09-10 07:44:59.406 254 11815.35 193.74 52541.52 88888.00 2016-09-10 07:44:59.906 254 11815.26 193.80 52541.59 88888.00 2016-09-10 07:45:00.406 254 11815.19 193.81 52541.60 88888.00 2016-09-10 07:45:00.906 254 11815.23 193.82 52541.56 88888.00 2016-09-10 07:45:01.406 254 11815.21 193.85 52541.53 88888.00 2016-09-10 07:45:01.906 254 11815.17 193.84 52541.59 88888.00 2016-09-10 07:45:02.406 254 11815.16 193.83 52541.64 88888.00 2016-09-10 07:45:02.906 254 11815.16 193.78 52541.66 88888.00 2016-09-10 07:45:03.406 254 11815.12 193.80 52541.62 88888.00 2016-09-10 07:45:03.906 254 11815.17 193.75 52541.53 88888.00 2016-09-10 07:45:04.406 254 11815.37 193.70 52541.39 88888.00 2016-09-10 07:45:04.906 254 11815.47 193.71 52541.35 88888.00 2016-09-10 07:45:05.406 254 11815.49 193.71 52541.37 88888.00 2016-09-10 07:45:05.906 254 11815.54 193.68 52541.33 88888.00 2016-09-10 07:45:06.406 254 11815.53 193.68 52541.33 88888.00 2016-09-10 07:45:06.906 254 11815.45 193.72 52541.35 88888.00 2016-09-10 07:45:07.406 254 11815.43 193.75 52541.39 88888.00 2016-09-10 07:45:07.906 254 11815.43 193.77 52541.38 88888.00 2016-09-10 07:45:08.406 254 11815.42 193.80 52541.34 88888.00 2016-09-10 07:45:08.906 254 11815.42 193.81 52541.34 88888.00 2016-09-10 07:45:09.406 254 11815.42 193.80 52541.38 88888.00 2016-09-10 07:45:09.906 254 11815.45 193.83 52541.34 88888.00 2016-09-10 07:45:10.406 254 11815.41 193.82 52541.33 88888.00 2016-09-10 07:45:10.906 254 11815.33 193.81 52541.43 88888.00 2016-09-10 07:45:11.406 254 11815.26 193.84 52541.52 88888.00 2016-09-10 07:45:11.906 254 11815.18 193.90 52541.61 88888.00 2016-09-10 07:45:12.406 254 11815.19 193.86 52541.60 88888.00 2016-09-10 07:45:12.906 254 11815.17 193.90 52541.60 88888.00 2016-09-10 07:45:13.406 254 11815.16 193.91 52541.64 88888.00 2016-09-10 07:45:13.906 254 11815.21 193.92 52541.62 88888.00 2016-09-10 07:45:14.406 254 11815.29 193.87 52541.59 88888.00 2016-09-10 07:45:14.906 254 11815.33 193.84 52541.55 88888.00 2016-09-10 07:45:15.406 254 11815.26 193.86 52541.55 88888.00 2016-09-10 07:45:15.906 254 11815.29 193.87 52541.50 88888.00 2016-09-10 07:45:16.406 254 11815.30 193.88 52541.46 88888.00 2016-09-10 07:45:16.906 254 11815.32 193.95 52541.47 88888.00 2016-09-10 07:45:17.406 254 11815.37 193.94 52541.46 88888.00 2016-09-10 07:45:17.906 254 11815.41 193.94 52541.43 88888.00 2016-09-10 07:45:18.406 254 11815.41 193.95 52541.42 88888.00 2016-09-10 07:45:18.906 254 11815.40 193.95 52541.44 88888.00 2016-09-10 07:45:19.406 254 11815.44 193.92 52541.37 88888.00 2016-09-10 07:45:19.906 254 11815.53 193.85 52541.26 88888.00 2016-09-10 07:45:20.406 254 11815.56 193.85 52541.25 88888.00 2016-09-10 07:45:20.906 254 11815.52 193.87 52541.28 88888.00 2016-09-10 07:45:21.406 254 11815.50 193.87 52541.30 88888.00 2016-09-10 07:45:21.906 254 11815.44 193.92 52541.34 88888.00 2016-09-10 07:45:22.406 254 11815.37 193.97 52541.39 88888.00 2016-09-10 07:45:22.906 254 11815.30 193.98 52541.43 88888.00 2016-09-10 07:45:23.406 254 11815.30 194.01 52541.43 88888.00 2016-09-10 07:45:23.906 254 11815.32 193.98 52541.44 88888.00 2016-09-10 07:45:24.406 254 11815.26 194.02 52541.44 88888.00 2016-09-10 07:45:24.906 254 11815.27 194.03 52541.48 88888.00 2016-09-10 07:45:25.406 254 11815.26 194.04 52541.49 88888.00 2016-09-10 07:45:25.906 254 11815.20 194.09 52541.52 88888.00 2016-09-10 07:45:26.406 254 11815.26 194.10 52541.52 88888.00 2016-09-10 07:45:26.906 254 11815.33 194.01 52541.49 88888.00 2016-09-10 07:45:27.406 254 11815.33 193.97 52541.47 88888.00 2016-09-10 07:45:27.906 254 11815.36 194.01 52541.41 88888.00 2016-09-10 07:45:28.406 254 11815.35 194.04 52541.43 88888.00 2016-09-10 07:45:28.906 254 11815.33 194.11 52541.50 88888.00 2016-09-10 07:45:29.406 254 11815.32 194.06 52541.56 88888.00 2016-09-10 07:45:29.906 254 11815.36 194.06 52541.55 88888.00 2016-09-10 07:45:30.406 254 11815.33 194.12 52541.57 88888.00 2016-09-10 07:45:30.906 254 11815.28 194.13 52541.57 88888.00 2016-09-10 07:45:31.406 254 11815.11 194.21 52541.70 88888.00 2016-09-10 07:45:31.906 254 11815.11 194.22 52541.76 88888.00 2016-09-10 07:45:32.406 254 11815.16 194.21 52541.72 88888.00 2016-09-10 07:45:32.906 254 11815.12 194.21 52541.82 88888.00 2016-09-10 07:45:33.406 254 11814.93 194.24 52541.99 88888.00 2016-09-10 07:45:33.906 254 11814.97 194.25 52541.93 88888.00 2016-09-10 07:45:34.406 254 11815.01 194.30 52541.87 88888.00 2016-09-10 07:45:34.906 254 11814.97 194.30 52541.93 88888.00 2016-09-10 07:45:35.406 254 11815.01 194.26 52541.88 88888.00 2016-09-10 07:45:35.906 254 11815.08 194.24 52541.79 88888.00 2016-09-10 07:45:36.406 254 11815.12 194.27 52541.76 88888.00 2016-09-10 07:45:36.906 254 11815.20 194.26 52541.67 88888.00 2016-09-10 07:45:37.406 254 11815.21 194.30 52541.67 88888.00 2016-09-10 07:45:37.906 254 11815.20 194.29 52541.70 88888.00 2016-09-10 07:45:38.406 254 11815.21 194.26 52541.67 88888.00 2016-09-10 07:45:38.906 254 11815.25 194.25 52541.62 88888.00 2016-09-10 07:45:39.406 254 11815.21 194.27 52541.64 88888.00 2016-09-10 07:45:39.906 254 11815.20 194.31 52541.64 88888.00 2016-09-10 07:45:40.406 254 11815.30 194.29 52541.49 88888.00 2016-09-10 07:45:40.906 254 11815.35 194.29 52541.49 88888.00 2016-09-10 07:45:41.406 254 11815.35 194.33 52541.56 88888.00 2016-09-10 07:45:41.906 254 11815.32 194.34 52541.57 88888.00 2016-09-10 07:45:42.406 254 11815.27 194.34 52541.62 88888.00 2016-09-10 07:45:42.906 254 11815.25 194.34 52541.67 88888.00 2016-09-10 07:45:43.406 254 11815.20 194.38 52541.70 88888.00 2016-09-10 07:45:43.906 254 11815.15 194.39 52541.73 88888.00 2016-09-10 07:45:44.406 254 11815.12 194.42 52541.76 88888.00 2016-09-10 07:45:44.906 254 11815.12 194.39 52541.75 88888.00 2016-09-10 07:45:45.406 254 11815.07 194.40 52541.79 88888.00 2016-09-10 07:45:45.906 254 11815.02 194.41 52541.83 88888.00 2016-09-10 07:45:46.406 254 11815.01 194.48 52541.82 88888.00 2016-09-10 07:45:46.906 254 11815.03 194.52 52541.79 88888.00 2016-09-10 07:45:47.406 254 11815.02 194.54 52541.84 88888.00 2016-09-10 07:45:47.906 254 11815.09 194.52 52541.76 88888.00 2016-09-10 07:45:48.406 254 11815.15 194.49 52541.70 88888.00 2016-09-10 07:45:48.906 254 11815.17 194.51 52541.73 88888.00 2016-09-10 07:45:49.406 254 11815.17 194.51 52541.76 88888.00 2016-09-10 07:45:49.906 254 11815.08 194.49 52541.86 88888.00 2016-09-10 07:45:50.406 254 11815.08 194.53 52541.86 88888.00 2016-09-10 07:45:50.906 254 11815.08 194.59 52541.84 88888.00 2016-09-10 07:45:51.407 254 11815.08 194.68 52541.85 88888.00 2016-09-10 07:45:51.907 254 11815.10 194.69 52541.86 88888.00 2016-09-10 07:45:52.407 254 11815.07 194.67 52541.88 88888.00 2016-09-10 07:45:52.907 254 11815.07 194.62 52541.91 88888.00 2016-09-10 07:45:53.407 254 11814.91 194.67 52542.01 88888.00 2016-09-10 07:45:53.907 254 11814.81 194.73 52542.06 88888.00 2016-09-10 07:45:54.407 254 11814.95 194.71 52541.92 88888.00 2016-09-10 07:45:54.907 254 11815.09 194.69 52541.85 88888.00 2016-09-10 07:45:55.407 254 11815.15 194.73 52541.87 88888.00 2016-09-10 07:45:55.907 254 11815.12 194.74 52541.86 88888.00 2016-09-10 07:45:56.407 254 11815.19 194.71 52541.81 88888.00 2016-09-10 07:45:56.907 254 11815.26 194.65 52541.75 88888.00 2016-09-10 07:45:57.407 254 11815.18 194.67 52541.82 88888.00 2016-09-10 07:45:57.907 254 11815.17 194.68 52541.83 88888.00 2016-09-10 07:45:58.407 254 11815.18 194.67 52541.82 88888.00 2016-09-10 07:45:58.907 254 11815.16 194.67 52541.82 88888.00 2016-09-10 07:45:59.407 254 11815.16 194.70 52541.82 88888.00 2016-09-10 07:45:59.907 254 11815.18 194.77 52541.83 88888.00 2016-09-10 07:46:00.407 254 11815.21 194.80 52541.83 88888.00 2016-09-10 07:46:00.907 254 11815.21 194.78 52541.85 88888.00 2016-09-10 07:46:01.407 254 11815.27 194.75 52541.86 88888.00 2016-09-10 07:46:01.907 254 11815.26 194.80 52541.91 88888.00 2016-09-10 07:46:02.407 254 11815.23 194.78 52541.88 88888.00 2016-09-10 07:46:02.907 254 11815.17 194.78 52541.91 88888.00 2016-09-10 07:46:03.407 254 11815.18 194.80 52541.91 88888.00 2016-09-10 07:46:03.907 254 11815.11 194.84 52541.99 88888.00 2016-09-10 07:46:04.407 254 11814.85 194.94 52542.25 88888.00 2016-09-10 07:46:04.907 254 11814.93 194.97 52542.16 88888.00 2016-09-10 07:46:05.407 254 11815.07 194.92 52541.99 88888.00 2016-09-10 07:46:05.907 254 11815.09 194.93 52542.00 88888.00 2016-09-10 07:46:06.407 254 11815.10 194.96 52542.03 88888.00 2016-09-10 07:46:06.907 254 11815.18 194.91 52541.94 88888.00 2016-09-10 07:46:07.407 254 11815.17 194.90 52541.95 88888.00 2016-09-10 07:46:07.907 254 11815.18 194.88 52541.95 88888.00 2016-09-10 07:46:08.407 254 11815.25 194.84 52541.91 88888.00 2016-09-10 07:46:08.907 254 11815.25 194.84 52541.88 88888.00 2016-09-10 07:46:09.407 254 11815.17 194.90 52541.97 88888.00 2016-09-10 07:46:09.907 254 11815.14 194.92 52541.99 88888.00 2016-09-10 07:46:10.407 254 11815.17 194.91 52542.02 88888.00 2016-09-10 07:46:10.907 254 11815.17 194.93 52542.04 88888.00 2016-09-10 07:46:11.407 254 11815.30 194.91 52541.92 88888.00 2016-09-10 07:46:11.907 254 11815.36 194.85 52541.84 88888.00 2016-09-10 07:46:12.407 254 11815.50 194.84 52541.77 88888.00 2016-09-10 07:46:12.907 254 11815.55 194.80 52541.74 88888.00 2016-09-10 07:46:13.407 254 11815.44 194.80 52541.84 88888.00 2016-09-10 07:46:13.907 254 11815.43 194.82 52541.81 88888.00 2016-09-10 07:46:14.407 254 11815.47 194.82 52541.75 88888.00 2016-09-10 07:46:14.907 254 11815.51 194.77 52541.69 88888.00 2016-09-10 07:46:15.407 254 11815.53 194.77 52541.70 88888.00 2016-09-10 07:46:15.907 254 11815.59 194.79 52541.76 88888.00 2016-09-10 07:46:16.407 254 11815.54 194.83 52541.86 88888.00 2016-09-10 07:46:16.907 254 11815.54 194.87 52541.84 88888.00 2016-09-10 07:46:17.407 254 11815.61 194.80 52541.69 88888.00 2016-09-10 07:46:17.907 254 11815.65 194.77 52541.60 88888.00 2016-09-10 07:46:18.407 254 11815.65 194.79 52541.57 88888.00 2016-09-10 07:46:18.907 254 11815.68 194.80 52541.57 88888.00 2016-09-10 07:46:19.407 254 11815.69 194.79 52541.58 88888.00 2016-09-10 07:46:19.907 254 11815.71 194.79 52541.55 88888.00 2016-09-10 07:46:20.407 254 11815.67 194.79 52541.57 88888.00 2016-09-10 07:46:20.907 254 11815.64 194.80 52541.58 88888.00 2016-09-10 07:46:21.407 254 11815.69 194.78 52541.57 88888.00 2016-09-10 07:46:21.907 254 11815.69 194.77 52541.59 88888.00 2016-09-10 07:46:22.407 254 11815.67 194.81 52541.60 88888.00 2016-09-10 07:46:22.907 254 11815.71 194.79 52541.61 88888.00 2016-09-10 07:46:23.407 254 11815.69 194.77 52541.64 88888.00 2016-09-10 07:46:23.907 254 11815.65 194.71 52541.66 88888.00 2016-09-10 07:46:24.407 254 11815.64 194.72 52541.64 88888.00 2016-09-10 07:46:24.907 254 11815.61 194.75 52541.67 88888.00 2016-09-10 07:46:25.407 254 11815.60 194.79 52541.67 88888.00 2016-09-10 07:46:25.907 254 11815.59 194.82 52541.70 88888.00 2016-09-10 07:46:26.407 254 11815.60 194.83 52541.73 88888.00 2016-09-10 07:46:26.907 254 11815.60 194.83 52541.75 88888.00 2016-09-10 07:46:27.407 254 11815.40 194.90 52541.94 88888.00 2016-09-10 07:46:27.907 254 11814.31 195.32 52543.07 88888.00 2016-09-10 07:46:28.407 254 11814.28 195.32 52543.07 88888.00 2016-09-10 07:46:28.907 254 11814.41 195.22 52542.87 88888.00 2016-09-10 07:46:29.407 254 11814.46 195.19 52542.87 88888.00 2016-09-10 07:46:29.907 254 11814.45 195.17 52542.87 88888.00 2016-09-10 07:46:30.407 254 11814.40 195.13 52542.91 88888.00 2016-09-10 07:46:30.907 254 11814.35 195.16 52542.99 88888.00 2016-09-10 07:46:31.407 254 11816.64 194.29 52540.89 88888.00 2016-09-10 07:46:31.907 254 11819.29 193.34 52538.44 88888.00 2016-09-10 07:46:32.407 254 11819.70 193.23 52538.05 88888.00 2016-09-10 07:46:32.907 254 11819.95 193.06 52537.81 88888.00 2016-09-10 07:46:33.407 254 11820.06 193.03 52537.73 88888.00 2016-09-10 07:46:33.907 254 11820.03 193.04 52537.79 88888.00 2016-09-10 07:46:34.407 254 11820.07 193.01 52537.73 88888.00 2016-09-10 07:46:34.907 254 11820.28 192.94 52537.60 88888.00 2016-09-10 07:46:35.407 254 11820.40 192.90 52537.53 88888.00 2016-09-10 07:46:35.907 254 11820.43 192.88 52537.49 88888.00 2016-09-10 07:46:36.407 254 11820.46 192.89 52537.47 88888.00 2016-09-10 07:46:36.907 254 11820.45 192.87 52537.52 88888.00 2016-09-10 07:46:37.407 254 11820.40 192.88 52537.52 88888.00 2016-09-10 07:46:37.907 254 11820.38 192.86 52537.54 88888.00 2016-09-10 07:46:38.407 254 11820.41 192.87 52537.54 88888.00 2016-09-10 07:46:38.907 254 11820.49 192.88 52537.50 88888.00 2016-09-10 07:46:39.407 254 11820.51 192.84 52537.46 88888.00 2016-09-10 07:46:39.907 254 11820.55 192.77 52537.43 88888.00 2016-09-10 07:46:40.407 254 11820.55 192.77 52537.43 88888.00 2016-09-10 07:46:40.907 254 11820.55 192.80 52537.42 88888.00 2016-09-10 07:46:41.407 254 11820.53 192.79 52537.39 88888.00 2016-09-10 07:46:41.907 254 11820.63 192.74 52537.33 88888.00 2016-09-10 07:46:42.407 254 11820.76 192.70 52537.25 88888.00 2016-09-10 07:46:42.907 254 11820.84 192.69 52537.23 88888.00 2016-09-10 07:46:43.407 254 11820.82 192.66 52537.24 88888.00 2016-09-10 07:46:43.907 254 11820.81 192.65 52537.20 88888.00 2016-09-10 07:46:44.407 254 11820.82 192.66 52537.17 88888.00 2016-09-10 07:46:44.907 254 11820.85 192.67 52537.17 88888.00 2016-09-10 07:46:45.407 254 11820.85 192.71 52537.21 88888.00 2016-09-10 07:46:45.907 254 11820.86 192.67 52537.23 88888.00 2016-09-10 07:46:46.407 254 11820.88 192.66 52537.23 88888.00 2016-09-10 07:46:46.907 254 11820.88 192.65 52537.21 88888.00 2016-09-10 07:46:47.407 254 11820.86 192.62 52537.19 88888.00 2016-09-10 07:46:47.907 254 11820.79 192.67 52537.21 88888.00 2016-09-10 07:46:48.407 254 11820.78 192.70 52537.27 88888.00 2016-09-10 07:46:48.907 254 11820.78 192.72 52537.28 88888.00 2016-09-10 07:46:49.407 254 11820.76 192.74 52537.30 88888.00 2016-09-10 07:46:49.907 254 11820.68 192.76 52537.37 88888.00 2016-09-10 07:46:50.407 254 11820.69 192.74 52537.37 88888.00 2016-09-10 07:46:50.907 254 11820.71 192.74 52537.33 88888.00 2016-09-10 07:46:51.407 254 11820.62 192.80 52537.41 88888.00 2016-09-10 07:46:51.907 254 11820.59 192.81 52537.42 88888.00 2016-09-10 07:46:52.407 254 11820.60 192.83 52537.43 88888.00 2016-09-10 07:46:52.907 254 11820.62 192.86 52537.41 88888.00 2016-09-10 07:46:53.407 254 11820.64 192.88 52537.39 88888.00 2016-09-10 07:46:53.907 254 11820.70 192.84 52537.34 88888.00 2016-09-10 07:46:54.407 254 11820.76 192.76 52537.30 88888.00 2016-09-10 07:46:54.907 254 11820.73 192.79 52537.34 88888.00 2016-09-10 07:46:55.407 254 11820.70 192.78 52537.39 88888.00 2016-09-10 07:46:55.907 254 11820.69 192.78 52537.34 88888.00 2016-09-10 07:46:56.407 254 11820.69 192.77 52537.36 88888.00 2016-09-10 07:46:56.907 254 11820.74 192.75 52537.34 88888.00 2016-09-10 07:46:57.407 254 11820.72 192.77 52537.39 88888.00 2016-09-10 07:46:57.907 254 11820.76 192.76 52537.36 88888.00 2016-09-10 07:46:58.407 254 11820.78 192.75 52537.29 88888.00 2016-09-10 07:46:58.907 254 11820.71 192.77 52537.33 88888.00 2016-09-10 07:46:59.407 254 11820.69 192.78 52537.39 88888.00 2016-09-10 07:46:59.907 254 11820.69 192.76 52537.38 88888.00 2016-09-10 07:47:00.407 254 11820.64 192.76 52537.38 88888.00 2016-09-10 07:47:00.907 254 11820.68 192.81 52537.36 88888.00 2016-09-10 07:47:01.407 254 11820.68 192.79 52537.35 88888.00 2016-09-10 07:47:01.907 254 11820.77 192.76 52537.30 88888.00 2016-09-10 07:47:02.407 254 11820.79 192.81 52537.28 88888.00 2016-09-10 07:47:02.907 254 11820.80 192.87 52537.29 88888.00 2016-09-10 07:47:03.407 254 11820.82 192.81 52537.25 88888.00 2016-09-10 07:47:03.907 254 11820.84 192.83 52537.24 88888.00 2016-09-10 07:47:04.407 254 11820.80 192.93 52537.28 88888.00 2016-09-10 07:47:04.907 254 11820.77 192.96 52537.36 88888.00 2016-09-10 07:47:05.407 254 11820.76 192.93 52537.37 88888.00 2016-09-10 07:47:05.907 254 11820.77 192.88 52537.34 88888.00 2016-09-10 07:47:06.407 254 11820.78 192.89 52537.34 88888.00 2016-09-10 07:47:06.907 254 11820.74 192.90 52537.34 88888.00 2016-09-10 07:47:07.407 254 11820.72 192.93 52537.37 88888.00 2016-09-10 07:47:07.907 254 11820.70 192.90 52537.37 88888.00 2016-09-10 07:47:08.407 254 11820.60 192.94 52537.45 88888.00 2016-09-10 07:47:08.907 254 11820.54 192.97 52537.49 88888.00 2016-09-10 07:47:09.407 254 11820.54 192.94 52537.50 88888.00 2016-09-10 07:47:09.907 254 11820.63 192.95 52537.45 88888.00 2016-09-10 07:47:10.407 254 11820.68 192.96 52537.44 88888.00 2016-09-10 07:47:10.907 254 11820.74 192.95 52537.38 88888.00 2016-09-10 07:47:11.407 254 11820.78 192.96 52537.37 88888.00 2016-09-10 07:47:11.907 254 11820.80 192.97 52537.36 88888.00 2016-09-10 07:47:12.407 254 11820.82 193.00 52537.30 88888.00 2016-09-10 07:47:12.907 254 11820.78 193.05 52537.35 88888.00 2016-09-10 07:47:13.407 254 11820.85 193.04 52537.33 88888.00 2016-09-10 07:47:13.907 254 11820.84 193.00 52537.34 88888.00 2016-09-10 07:47:14.407 254 11820.84 192.98 52537.30 88888.00 2016-09-10 07:47:14.907 254 11820.86 193.01 52537.34 88888.00 2016-09-10 07:47:15.407 254 11820.87 193.08 52537.34 88888.00 2016-09-10 07:47:15.907 254 11820.85 193.06 52537.32 88888.00 2016-09-10 07:47:16.407 254 11820.84 193.05 52537.29 88888.00 2016-09-10 07:47:16.907 254 11820.86 193.05 52537.28 88888.00 2016-09-10 07:47:17.407 254 11820.74 193.15 52537.39 88888.00 2016-09-10 07:47:17.907 254 11820.70 193.19 52537.45 88888.00 2016-09-10 07:47:18.407 254 11820.71 193.23 52537.46 88888.00 2016-09-10 07:47:18.907 254 11820.76 193.20 52537.43 88888.00 2016-09-10 07:47:19.407 254 11820.80 193.19 52537.38 88888.00 2016-09-10 07:47:19.907 254 11820.78 193.25 52537.41 88888.00 2016-09-10 07:47:20.407 254 11820.76 193.26 52537.49 88888.00 2016-09-10 07:47:20.907 254 11820.71 193.32 52537.54 88888.00 2016-09-10 07:47:21.407 254 11820.79 193.32 52537.50 88888.00 2016-09-10 07:47:21.907 254 11820.78 193.35 52537.50 88888.00 2016-09-10 07:47:22.407 254 11820.68 193.38 52537.54 88888.00 2016-09-10 07:47:22.907 254 11820.59 193.39 52537.59 88888.00 2016-09-10 07:47:23.407 254 11820.60 193.41 52537.56 88888.00 2016-09-10 07:47:23.907 254 11820.74 193.38 52537.46 88888.00 2016-09-10 07:47:24.407 254 11820.80 193.37 52537.43 88888.00 2016-09-10 07:47:24.907 254 11820.77 193.41 52537.47 88888.00 2016-09-10 07:47:25.407 254 11820.84 193.41 52537.41 88888.00 2016-09-10 07:47:25.907 254 11820.88 193.38 52537.34 88888.00 2016-09-10 07:47:26.407 254 11820.90 193.35 52537.35 88888.00 2016-09-10 07:47:26.907 254 11820.91 193.34 52537.35 88888.00 2016-09-10 07:47:27.407 254 11820.91 193.38 52537.35 88888.00 2016-09-10 07:47:27.907 254 11820.94 193.35 52537.36 88888.00 2016-09-10 07:47:28.407 254 11820.96 193.39 52537.36 88888.00 2016-09-10 07:47:28.907 254 11820.93 193.45 52537.37 88888.00 2016-09-10 07:47:29.407 254 11820.93 193.44 52537.36 88888.00 2016-09-10 07:47:29.907 254 11820.90 193.42 52537.38 88888.00 2016-09-10 07:47:30.407 254 11820.84 193.46 52537.44 88888.00 2016-09-10 07:47:30.907 254 11820.90 193.43 52537.38 88888.00 2016-09-10 07:47:31.407 254 11820.98 193.42 52537.35 88888.00 2016-09-10 07:47:31.907 254 11821.00 193.46 52537.36 88888.00 2016-09-10 07:47:32.407 254 11820.98 193.49 52537.37 88888.00 2016-09-10 07:47:32.907 254 11820.74 193.58 52537.56 88888.00 2016-09-10 07:47:33.407 254 11820.67 193.65 52537.64 88888.00 2016-09-10 07:47:33.907 254 11820.63 193.68 52537.67 88888.00 2016-09-10 07:47:34.407 254 11820.61 193.75 52537.70 88888.00 2016-09-10 07:47:34.907 254 11820.60 193.74 52537.73 88888.00 2016-09-10 07:47:35.407 254 11820.71 193.68 52537.68 88888.00 2016-09-10 07:47:35.907 254 11820.72 193.70 52537.63 88888.00 2016-09-10 07:47:36.407 254 11820.74 193.67 52537.61 88888.00 2016-09-10 07:47:36.907 254 11820.85 193.65 52537.51 88888.00 2016-09-10 07:47:37.407 254 11820.89 193.70 52537.45 88888.00 2016-09-10 07:47:37.907 254 11820.93 193.73 52537.42 88888.00 2016-09-10 07:47:38.407 254 11820.95 193.70 52537.39 88888.00 2016-09-10 07:47:38.907 254 11820.95 193.68 52537.44 88888.00 2016-09-10 07:47:39.407 254 11820.96 193.71 52537.45 88888.00 2016-09-10 07:47:39.907 254 11820.96 193.72 52537.46 88888.00 2016-09-10 07:47:40.407 254 11820.97 193.70 52537.50 88888.00 2016-09-10 07:47:40.907 254 11820.96 193.72 52537.49 88888.00 2016-09-10 07:47:41.407 254 11820.97 193.77 52537.46 88888.00 2016-09-10 07:47:41.907 254 11820.96 193.81 52537.51 88888.00 2016-09-10 07:47:42.407 254 11821.04 193.78 52537.44 88888.00 2016-09-10 07:47:42.907 254 11821.08 193.76 52537.41 88888.00 2016-09-10 07:47:43.407 254 11821.13 193.77 52537.33 88888.00 2016-09-10 07:47:43.907 254 11821.12 193.80 52537.34 88888.00 2016-09-10 07:47:44.407 254 11821.08 193.77 52537.41 88888.00 2016-09-10 07:47:44.907 254 11821.09 193.80 52537.39 88888.00 2016-09-10 07:47:45.407 254 11821.15 193.81 52537.36 88888.00 2016-09-10 07:47:45.907 254 11821.19 193.74 52537.36 88888.00 2016-09-10 07:47:46.407 254 11821.20 193.76 52537.33 88888.00 2016-09-10 07:47:46.907 254 11821.22 193.80 52537.32 88888.00 2016-09-10 07:47:47.407 254 11821.21 193.84 52537.35 88888.00 2016-09-10 07:47:47.907 254 11821.22 193.86 52537.34 88888.00 2016-09-10 07:47:48.407 254 11821.17 193.84 52537.33 88888.00 2016-09-10 07:47:48.907 254 11821.15 193.78 52537.37 88888.00 2016-09-10 07:47:49.407 254 11821.15 193.85 52537.39 88888.00 2016-09-10 07:47:49.907 254 11821.13 193.87 52537.42 88888.00 2016-09-10 07:47:50.407 254 11821.08 193.85 52537.43 88888.00 2016-09-10 07:47:50.907 254 11821.09 193.82 52537.39 88888.00 2016-09-10 07:47:51.407 254 11821.09 193.84 52537.41 88888.00 2016-09-10 07:47:51.907 254 11821.09 193.86 52537.43 88888.00 2016-09-10 07:47:52.407 254 11821.08 193.88 52537.43 88888.00 2016-09-10 07:47:52.907 254 11821.08 193.91 52537.42 88888.00 2016-09-10 07:47:53.407 254 11821.11 193.91 52537.41 88888.00 2016-09-10 07:47:53.907 254 11821.09 193.91 52537.42 88888.00 2016-09-10 07:47:54.407 254 11821.05 193.94 52537.44 88888.00 2016-09-10 07:47:54.907 254 11821.05 194.00 52537.45 88888.00 2016-09-10 07:47:55.407 254 11821.08 193.93 52537.39 88888.00 2016-09-10 07:47:55.907 254 11821.09 193.96 52537.43 88888.00 2016-09-10 07:47:56.407 254 11821.03 193.97 52537.47 88888.00 2016-09-10 07:47:56.907 254 11821.04 193.98 52537.50 88888.00 2016-09-10 07:47:57.407 254 11821.06 193.96 52537.49 88888.00 2016-09-10 07:47:57.907 254 11821.12 193.95 52537.44 88888.00 2016-09-10 07:47:58.407 254 11821.12 193.98 52537.45 88888.00 2016-09-10 07:47:58.907 254 11821.08 194.02 52537.46 88888.00 2016-09-10 07:47:59.407 254 11821.06 194.00 52537.50 88888.00 2016-09-10 07:47:59.907 254 11821.08 193.96 52537.53 88888.00 2016-09-10 07:48:00.407 254 11821.09 193.94 52537.54 88888.00 2016-09-10 07:48:00.907 254 11821.13 193.91 52537.54 88888.00 2016-09-10 07:48:01.407 254 11821.12 193.94 52537.58 88888.00 2016-09-10 07:48:01.907 254 11821.05 193.97 52537.58 88888.00 2016-09-10 07:48:02.407 254 11821.04 193.95 52537.56 88888.00 2016-09-10 07:48:02.907 254 11821.06 193.94 52537.55 88888.00 2016-09-10 07:48:03.407 254 11821.05 193.98 52537.51 88888.00 2016-09-10 07:48:03.907 254 11821.05 194.04 52537.53 88888.00 2016-09-10 07:48:04.407 254 11821.04 194.02 52537.55 88888.00 2016-09-10 07:48:04.907 254 11821.05 194.04 52537.56 88888.00 2016-09-10 07:48:05.407 254 11821.07 194.02 52537.54 88888.00 2016-09-10 07:48:05.907 254 11821.12 193.98 52537.52 88888.00 2016-09-10 07:48:06.407 254 11821.08 194.03 52537.51 88888.00 2016-09-10 07:48:06.907 254 11821.06 194.02 52537.51 88888.00 2016-09-10 07:48:07.407 254 11821.05 194.05 52537.50 88888.00 2016-09-10 07:48:07.907 254 11821.07 194.06 52537.52 88888.00 2016-09-10 07:48:08.407 254 11821.06 194.09 52537.53 88888.00 2016-09-10 07:48:08.907 254 11821.06 194.09 52537.59 88888.00 2016-09-10 07:48:09.407 254 11820.99 194.09 52537.65 88888.00 2016-09-10 07:48:09.907 254 11821.07 194.05 52537.60 88888.00 2016-09-10 07:48:10.407 254 11821.13 194.06 52537.56 88888.00 2016-09-10 07:48:10.907 254 11821.11 194.07 52537.54 88888.00 2016-09-10 07:48:11.407 254 11821.06 194.06 52537.49 88888.00 2016-09-10 07:48:11.907 254 11821.04 194.09 52537.54 88888.00 2016-09-10 07:48:12.407 254 11820.96 194.14 52537.63 88888.00 2016-09-10 07:48:12.907 254 11820.97 194.13 52537.59 88888.00 2016-09-10 07:48:13.407 254 11820.96 194.12 52537.60 88888.00 2016-09-10 07:48:13.907 254 11820.98 194.13 52537.61 88888.00 2016-09-10 07:48:14.407 254 11820.98 194.12 52537.61 88888.00 2016-09-10 07:48:14.907 254 11821.00 194.11 52537.58 88888.00 2016-09-10 07:48:15.407 254 11820.99 194.14 52537.56 88888.00 2016-09-10 07:48:15.907 254 11820.97 194.14 52537.56 88888.00 2016-09-10 07:48:16.407 254 11820.96 194.15 52537.56 88888.00 2016-09-10 07:48:16.907 254 11820.96 194.12 52537.61 88888.00 2016-09-10 07:48:17.407 254 11820.90 194.10 52537.63 88888.00 2016-09-10 07:48:17.907 254 11820.85 194.21 52537.64 88888.00 2016-09-10 07:48:18.407 254 11820.80 194.23 52537.62 88888.00 2016-09-10 07:48:18.907 254 11820.86 194.20 52537.56 88888.00 2016-09-10 07:48:19.407 254 11820.86 194.14 52537.56 88888.00 2016-09-10 07:48:19.907 254 11820.84 194.19 52537.55 88888.00 2016-09-10 07:48:20.407 254 11820.82 194.22 52537.56 88888.00 2016-09-10 07:48:20.907 254 11820.78 194.26 52537.60 88888.00 2016-09-10 07:48:21.407 254 11820.77 194.26 52537.62 88888.00 2016-09-10 07:48:21.907 254 11820.78 194.29 52537.64 88888.00 2016-09-10 07:48:22.407 254 11820.80 194.30 52537.64 88888.00 2016-09-10 07:48:22.907 254 11820.74 194.31 52537.69 88888.00 2016-09-10 07:48:23.407 254 11820.73 194.29 52537.69 88888.00 2016-09-10 07:48:23.907 254 11820.76 194.35 52537.71 88888.00 2016-09-10 07:48:24.407 254 11820.82 194.34 52537.73 88888.00 2016-09-10 07:48:24.907 254 11820.85 194.32 52537.70 88888.00 2016-09-10 07:48:25.407 254 11820.81 194.31 52537.64 88888.00 2016-09-10 07:48:25.907 254 11820.77 194.36 52537.65 88888.00 2016-09-10 07:48:26.407 254 11820.76 194.39 52537.69 88888.00 2016-09-10 07:48:26.907 254 11820.77 194.41 52537.72 88888.00 2016-09-10 07:48:27.407 254 11820.81 194.40 52537.71 88888.00 2016-09-10 07:48:27.907 254 11820.78 194.40 52537.67 88888.00 2016-09-10 07:48:28.407 254 11820.81 194.40 52537.68 88888.00 2016-09-10 07:48:28.907 254 11820.73 194.41 52537.74 88888.00 2016-09-10 07:48:29.407 254 11820.72 194.41 52537.71 88888.00 2016-09-10 07:48:29.907 254 11820.74 194.46 52537.73 88888.00 2016-09-10 07:48:30.407 254 11820.78 194.50 52537.70 88888.00 2016-09-10 07:48:30.907 254 11820.78 194.49 52537.67 88888.00 2016-09-10 07:48:31.408 254 11820.81 194.49 52537.67 88888.00 2016-09-10 07:48:31.908 254 11820.87 194.50 52537.64 88888.00 2016-09-10 07:48:32.408 254 11820.87 194.51 52537.61 88888.00 2016-09-10 07:48:32.908 254 11820.85 194.50 52537.60 88888.00 2016-09-10 07:48:33.408 254 11820.89 194.46 52537.56 88888.00 2016-09-10 07:48:33.908 254 11820.91 194.46 52537.59 88888.00 2016-09-10 07:48:34.408 254 11820.85 194.53 52537.67 88888.00 2016-09-10 07:48:34.908 254 11820.71 194.54 52537.79 88888.00 2016-09-10 07:48:35.408 254 11820.68 194.60 52537.81 88888.00 2016-09-10 07:48:35.908 254 11820.70 194.64 52537.80 88888.00 2016-09-10 07:48:36.408 254 11820.60 194.68 52537.90 88888.00 2016-09-10 07:48:36.908 254 11820.58 194.69 52537.91 88888.00 2016-09-10 07:48:37.408 254 11820.59 194.70 52537.88 88888.00 2016-09-10 07:48:37.908 254 11820.62 194.69 52537.87 88888.00 2016-09-10 07:48:38.408 254 11820.70 194.72 52537.85 88888.00 2016-09-10 07:48:38.908 254 11820.72 194.74 52537.82 88888.00 2016-09-10 07:48:39.408 254 11820.70 194.79 52537.82 88888.00 2016-09-10 07:48:39.908 254 11820.65 194.79 52537.82 88888.00 2016-09-10 07:48:40.408 254 11820.63 194.79 52537.77 88888.00 2016-09-10 07:48:40.908 254 11820.59 194.81 52537.82 88888.00 2016-09-10 07:48:41.408 254 11820.55 194.84 52537.86 88888.00 2016-09-10 07:48:41.908 254 11820.59 194.89 52537.87 88888.00 2016-09-10 07:48:42.408 254 11820.64 194.85 52537.90 88888.00 2016-09-10 07:48:42.908 254 11820.60 194.85 52537.90 88888.00 2016-09-10 07:48:43.408 254 11820.58 194.85 52537.94 88888.00 2016-09-10 07:48:43.908 254 11820.55 194.87 52537.96 88888.00 2016-09-10 07:48:44.408 254 11820.53 194.88 52537.99 88888.00 2016-09-10 07:48:44.908 254 11820.60 194.83 52537.94 88888.00 2016-09-10 07:48:45.408 254 11820.61 194.87 52537.94 88888.00 2016-09-10 07:48:45.908 254 11820.61 194.87 52537.91 88888.00 2016-09-10 07:48:46.408 254 11820.61 194.87 52537.91 88888.00 2016-09-10 07:48:46.908 254 11820.56 194.89 52537.95 88888.00 2016-09-10 07:48:47.408 254 11820.53 194.91 52538.00 88888.00 2016-09-10 07:48:47.908 254 11820.56 194.93 52538.00 88888.00 2016-09-10 07:48:48.408 254 11820.53 194.97 52538.00 88888.00 2016-09-10 07:48:48.908 254 11820.58 195.02 52537.96 88888.00 2016-09-10 07:48:49.408 254 11820.59 195.04 52537.94 88888.00 2016-09-10 07:48:49.908 254 11820.61 195.04 52537.91 88888.00 2016-09-10 07:48:50.408 254 11820.63 195.06 52537.90 88888.00 2016-09-10 07:48:50.908 254 11820.59 195.06 52537.96 88888.00 2016-09-10 07:48:51.408 254 11820.56 195.09 52537.98 88888.00 2016-09-10 07:48:51.908 254 11820.56 195.09 52537.96 88888.00 2016-09-10 07:48:52.408 254 11820.56 195.14 52537.91 88888.00 2016-09-10 07:48:52.908 254 11820.56 195.12 52537.91 88888.00 2016-09-10 07:48:53.408 254 11820.59 195.07 52537.86 88888.00 2016-09-10 07:48:53.908 254 11820.64 195.08 52537.86 88888.00 2016-09-10 07:48:54.408 254 11820.67 195.11 52537.90 88888.00 2016-09-10 07:48:54.908 254 11820.68 195.12 52537.87 88888.00 2016-09-10 07:48:55.408 254 11820.68 195.13 52537.86 88888.00 2016-09-10 07:48:55.908 254 11820.65 195.16 52537.88 88888.00 2016-09-10 07:48:56.408 254 11820.61 195.19 52537.89 88888.00 2016-09-10 07:48:56.908 254 11820.77 195.18 52537.79 88888.00 2016-09-10 07:48:57.408 254 11820.86 195.11 52537.76 88888.00 2016-09-10 07:48:57.908 254 11820.81 195.14 52537.80 88888.00 2016-09-10 07:48:58.408 254 11820.78 195.18 52537.82 88888.00 2016-09-10 07:48:58.908 254 11820.82 195.17 52537.80 88888.00 2016-09-10 07:48:59.408 254 11820.80 195.13 52537.80 88888.00 2016-09-10 07:48:59.908 254 11820.77 195.18 52537.83 88888.00 2016-09-10 07:49:00.408 254 11820.79 195.17 52537.83 88888.00 2016-09-10 07:49:00.908 254 11820.74 195.20 52537.83 88888.00 2016-09-10 07:49:01.408 254 11820.71 195.23 52537.81 88888.00 2016-09-10 07:49:01.908 254 11820.69 195.23 52537.82 88888.00 2016-09-10 07:49:02.408 254 11820.69 195.22 52537.87 88888.00 2016-09-10 07:49:02.908 254 11820.60 195.27 52537.90 88888.00 2016-09-10 07:49:03.408 254 11820.58 195.27 52537.90 88888.00 2016-09-10 07:49:03.908 254 11820.65 195.27 52537.87 88888.00 2016-09-10 07:49:04.408 254 11820.69 195.27 52537.85 88888.00 2016-09-10 07:49:04.908 254 11820.76 195.28 52537.85 88888.00 2016-09-10 07:49:05.408 254 11820.80 195.28 52537.83 88888.00 2016-09-10 07:49:05.908 254 11820.78 195.29 52537.87 88888.00 2016-09-10 07:49:06.408 254 11820.87 195.28 52537.82 88888.00 2016-09-10 07:49:06.908 254 11820.91 195.29 52537.79 88888.00 2016-09-10 07:49:07.408 254 11820.89 195.31 52537.79 88888.00 2016-09-10 07:49:07.908 254 11820.73 195.35 52537.92 88888.00 2016-09-10 07:49:08.408 254 11820.67 195.35 52537.97 88888.00 2016-09-10 07:49:08.908 254 11820.65 195.37 52537.96 88888.00 2016-09-10 07:49:09.408 254 11820.65 195.41 52537.92 88888.00 2016-09-10 07:49:09.908 254 11820.68 195.39 52537.89 88888.00 2016-09-10 07:49:10.408 254 11820.72 195.38 52537.88 88888.00 2016-09-10 07:49:10.908 254 11820.79 195.38 52537.86 88888.00 2016-09-10 07:49:11.408 254 11820.81 195.39 52537.87 88888.00 2016-09-10 07:49:11.908 254 11820.86 195.38 52537.85 88888.00 2016-09-10 07:49:12.408 254 11820.89 195.36 52537.82 88888.00 2016-09-10 07:49:12.908 254 11820.93 195.38 52537.81 88888.00 2016-09-10 07:49:13.408 254 11820.94 195.35 52537.79 88888.00 2016-09-10 07:49:13.908 254 11820.94 195.38 52537.79 88888.00 2016-09-10 07:49:14.408 254 11820.91 195.41 52537.77 88888.00 2016-09-10 07:49:14.908 254 11820.85 195.43 52537.76 88888.00 2016-09-10 07:49:15.408 254 11820.80 195.45 52537.80 88888.00 2016-09-10 07:49:15.908 254 11820.81 195.42 52537.80 88888.00 2016-09-10 07:49:16.408 254 11820.85 195.42 52537.81 88888.00 2016-09-10 07:49:16.908 254 11820.88 195.42 52537.77 88888.00 2016-09-10 07:49:17.408 254 11820.91 195.45 52537.73 88888.00 2016-09-10 07:49:17.908 254 11820.91 195.45 52537.71 88888.00 2016-09-10 07:49:18.408 254 11820.94 195.47 52537.73 88888.00 2016-09-10 07:49:18.908 254 11820.94 195.49 52537.73 88888.00 2016-09-10 07:49:19.408 254 11820.93 195.47 52537.73 88888.00 2016-09-10 07:49:19.908 254 11820.88 195.53 52537.76 88888.00 2016-09-10 07:49:20.408 254 11820.86 195.58 52537.79 88888.00 2016-09-10 07:49:20.908 254 11820.84 195.53 52537.83 88888.00 2016-09-10 07:49:21.408 254 11820.88 195.45 52537.79 88888.00 2016-09-10 07:49:21.908 254 11820.93 195.43 52537.74 88888.00 2016-09-10 07:49:22.408 254 11820.91 195.42 52537.68 88888.00 2016-09-10 07:49:22.908 254 11820.93 195.46 52537.67 88888.00 2016-09-10 07:49:23.408 254 11820.84 195.50 52537.76 88888.00 2016-09-10 07:49:23.908 254 11820.71 195.52 52537.83 88888.00 2016-09-10 07:49:24.408 254 11820.72 195.56 52537.88 88888.00 2016-09-10 07:49:24.908 254 11820.72 195.56 52537.87 88888.00 2016-09-10 07:49:25.408 254 11820.71 195.51 52537.88 88888.00 2016-09-10 07:49:25.908 254 11820.67 195.53 52537.96 88888.00 2016-09-10 07:49:26.408 254 11820.50 195.62 52538.04 88888.00 2016-09-10 07:49:26.908 254 11820.46 195.62 52538.06 88888.00 2016-09-10 07:49:27.408 254 11820.52 195.57 52538.05 88888.00 2016-09-10 07:49:27.908 254 11820.59 195.53 52537.94 88888.00 2016-09-10 07:49:28.408 254 11820.60 195.56 52537.88 88888.00 2016-09-10 07:49:28.908 254 11820.59 195.59 52537.92 88888.00 2016-09-10 07:49:29.408 254 11820.56 195.59 52537.92 88888.00 2016-09-10 07:49:29.908 254 11820.61 195.56 52537.90 88888.00 2016-09-10 07:49:30.408 254 11820.64 195.58 52537.90 88888.00 2016-09-10 07:49:30.908 254 11820.62 195.60 52537.87 88888.00 2016-09-10 07:49:31.408 254 11820.62 195.65 52537.87 88888.00 2016-09-10 07:49:31.908 254 11820.65 195.61 52537.87 88888.00 2016-09-10 07:49:32.408 254 11820.62 195.58 52537.86 88888.00 2016-09-10 07:49:32.908 254 11820.61 195.59 52537.87 88888.00 2016-09-10 07:49:33.408 254 11820.64 195.58 52537.89 88888.00 2016-09-10 07:49:33.908 254 11820.55 195.59 52537.92 88888.00 2016-09-10 07:49:34.408 254 11820.53 195.60 52537.94 88888.00 2016-09-10 07:49:34.908 254 11820.58 195.61 52537.95 88888.00 2016-09-10 07:49:35.408 254 11820.53 195.66 52537.99 88888.00 2016-09-10 07:49:35.908 254 11820.54 195.67 52537.95 88888.00 2016-09-10 07:49:36.408 254 11820.55 195.66 52537.94 88888.00 2016-09-10 07:49:36.908 254 11820.56 195.66 52537.95 88888.00 2016-09-10 07:49:37.408 254 11820.54 195.68 52537.97 88888.00 2016-09-10 07:49:37.908 254 11820.42 195.71 52538.06 88888.00 2016-09-10 07:49:38.408 254 11820.38 195.70 52538.06 88888.00 2016-09-10 07:49:38.908 254 11820.36 195.70 52538.11 88888.00 2016-09-10 07:49:39.408 254 11820.36 195.71 52538.12 88888.00 2016-09-10 07:49:39.908 254 11820.45 195.71 52538.06 88888.00 2016-09-10 07:49:40.408 254 11820.44 195.68 52538.08 88888.00 2016-09-10 07:49:40.908 254 11820.41 195.68 52538.07 88888.00 2016-09-10 07:49:41.408 254 11820.38 195.71 52538.07 88888.00 2016-09-10 07:49:41.908 254 11820.37 195.72 52538.11 88888.00 2016-09-10 07:49:42.408 254 11820.44 195.74 52538.05 88888.00 2016-09-10 07:49:42.908 254 11820.49 195.71 52538.02 88888.00 2016-09-10 07:49:43.408 254 11820.42 195.71 52538.04 88888.00 2016-09-10 07:49:43.908 254 11820.32 195.75 52538.11 88888.00 2016-09-10 07:49:44.408 254 11820.36 195.74 52538.07 88888.00 2016-09-10 07:49:44.908 254 11820.32 195.74 52538.08 88888.00 2016-09-10 07:49:45.408 254 11820.25 195.77 52538.11 88888.00 2016-09-10 07:49:45.908 254 11820.21 195.80 52538.14 88888.00 2016-09-10 07:49:46.408 254 11820.27 195.80 52538.15 88888.00 2016-09-10 07:49:46.908 254 11820.27 195.79 52538.11 88888.00 2016-09-10 07:49:47.408 254 11820.16 195.81 52538.11 88888.00 2016-09-10 07:49:47.908 254 11820.14 195.84 52538.07 88888.00 2016-09-10 07:49:48.408 254 11820.00 195.88 52538.17 88888.00 2016-09-10 07:49:48.908 254 11820.24 195.82 52538.03 88888.00 2016-09-10 07:49:49.408 254 11820.24 195.85 52538.05 88888.00 2016-09-10 07:49:49.908 254 11820.23 195.82 52538.05 88888.00 2016-09-10 07:49:50.408 254 11820.26 195.82 52538.03 88888.00 2016-09-10 07:49:50.908 254 11820.28 195.86 52538.06 88888.00 2016-09-10 07:49:51.408 254 11820.25 195.86 52538.06 88888.00 2016-09-10 07:49:51.908 254 11820.20 195.86 52538.08 88888.00 2016-09-10 07:49:52.408 254 11818.06 196.49 52540.38 88888.00 2016-09-10 07:49:52.908 254 11814.00 197.93 52544.30 88888.00 2016-09-10 07:49:53.408 254 11814.93 197.88 52542.87 88888.00 2016-09-10 07:49:53.908 254 11815.62 197.69 52542.02 88888.00 2016-09-10 07:49:54.408 254 11815.98 197.46 52541.68 88888.00 2016-09-10 07:49:54.908 254 11816.26 197.35 52541.41 88888.00 2016-09-10 07:49:55.408 254 11816.39 197.33 52541.30 88888.00 2016-09-10 07:49:55.908 254 11816.49 197.25 52541.22 88888.00 2016-09-10 07:49:56.408 254 11816.49 197.25 52541.23 88888.00 2016-09-10 07:49:56.908 254 11816.47 197.27 52541.21 88888.00 2016-09-10 07:49:57.408 254 11816.13 197.41 52541.56 88888.00 2016-09-10 07:49:57.908 254 11815.54 197.62 52542.10 88888.00 2016-09-10 07:49:58.408 254 11815.52 197.70 52542.11 88888.00 2016-09-10 07:49:58.908 254 11815.71 197.66 52541.97 88888.00 2016-09-10 07:49:59.408 254 11816.13 197.50 52541.62 88888.00 2016-09-10 07:49:59.908 254 11816.40 197.36 52541.41 88888.00 2016-09-10 07:50:00.408 254 11816.39 197.41 52541.40 88888.00 2016-09-10 07:50:00.908 254 11816.29 197.49 52541.47 88888.00 2016-09-10 07:50:01.408 254 11816.17 197.49 52541.56 88888.00 2016-09-10 07:50:01.908 254 11816.25 197.46 52541.48 88888.00 2016-09-10 07:50:02.408 254 11816.16 197.51 52541.52 88888.00 2016-09-10 07:50:02.908 254 11816.17 197.54 52541.52 88888.00 2016-09-10 07:50:03.408 254 11816.12 197.59 52541.58 88888.00 2016-09-10 07:50:03.908 254 11816.22 197.53 52541.49 88888.00 2016-09-10 07:50:04.408 254 11816.06 197.63 52541.61 88888.00 2016-09-10 07:50:04.908 254 11815.45 197.90 52542.19 88888.00 2016-09-10 07:50:05.408 254 11815.35 197.92 52542.27 88888.00 2016-09-10 07:50:05.908 254 11815.64 197.81 52541.96 88888.00 2016-09-10 07:50:06.408 254 11815.80 197.75 52541.79 88888.00 2016-09-10 07:50:06.908 254 11815.80 197.77 52541.82 88888.00 2016-09-10 07:50:07.408 254 11815.78 197.83 52541.84 88888.00 2016-09-10 07:50:07.908 254 11815.80 197.82 52541.85 88888.00 2016-09-10 07:50:08.408 254 11815.80 197.81 52541.87 88888.00 2016-09-10 07:50:08.908 254 11815.60 197.92 52542.11 88888.00 2016-09-10 07:50:09.408 254 11815.72 197.87 52542.02 88888.00 2016-09-10 07:50:09.908 254 11815.79 197.80 52541.93 88888.00 2016-09-10 07:50:10.408 254 11815.76 197.85 52541.97 88888.00 2016-09-10 07:50:10.908 254 11815.73 197.88 52541.99 88888.00 2016-09-10 07:50:11.408 254 11815.74 197.87 52542.01 88888.00 2016-09-10 07:50:11.908 254 11815.74 197.87 52542.05 88888.00 2016-09-10 07:50:12.408 254 11815.76 197.88 52542.01 88888.00 2016-09-10 07:50:12.908 254 11815.78 197.88 52541.99 88888.00 2016-09-10 07:50:13.408 254 11815.73 197.92 52541.99 88888.00 2016-09-10 07:50:13.908 254 11815.77 197.92 52541.95 88888.00 2016-09-10 07:50:14.408 254 11815.85 197.97 52541.92 88888.00 2016-09-10 07:50:14.908 254 11815.88 197.98 52541.90 88888.00 2016-09-10 07:50:15.408 254 11815.91 197.97 52541.84 88888.00 2016-09-10 07:50:15.908 254 11815.93 197.95 52541.79 88888.00 2016-09-10 07:50:16.408 254 11815.90 197.97 52541.81 88888.00 2016-09-10 07:50:16.908 254 11815.88 197.95 52541.81 88888.00 2016-09-10 07:50:17.408 254 11815.85 197.97 52541.82 88888.00 2016-09-10 07:50:17.908 254 11815.85 198.00 52541.83 88888.00 2016-09-10 07:50:18.408 254 11815.87 197.99 52541.84 88888.00 2016-09-10 07:50:18.908 254 11815.86 197.99 52541.84 88888.00 2016-09-10 07:50:19.408 254 11815.84 198.00 52541.85 88888.00 2016-09-10 07:50:19.908 254 11815.88 198.01 52541.83 88888.00 2016-09-10 07:50:20.408 254 11815.94 198.03 52541.81 88888.00 2016-09-10 07:50:20.908 254 11815.91 198.04 52541.81 88888.00 2016-09-10 07:50:21.408 254 11815.86 198.04 52541.85 88888.00 2016-09-10 07:50:21.908 254 11815.85 198.02 52541.84 88888.00 2016-09-10 07:50:22.408 254 11815.85 198.02 52541.83 88888.00 2016-09-10 07:50:22.908 254 11815.85 198.09 52541.86 88888.00 2016-09-10 07:50:23.408 254 11815.87 198.10 52541.84 88888.00 2016-09-10 07:50:23.908 254 11815.93 198.09 52541.83 88888.00 2016-09-10 07:50:24.408 254 11815.93 198.13 52541.85 88888.00 2016-09-10 07:50:24.908 254 11815.89 198.19 52541.86 88888.00 2016-09-10 07:50:25.408 254 11815.88 198.19 52541.86 88888.00 2016-09-10 07:50:25.908 254 11815.89 198.17 52541.84 88888.00 2016-09-10 07:50:26.408 254 11815.89 198.19 52541.86 88888.00 2016-09-10 07:50:26.908 254 11815.87 198.21 52541.87 88888.00 2016-09-10 07:50:27.408 254 11815.87 198.22 52541.85 88888.00 2016-09-10 07:50:27.908 254 11815.91 198.26 52541.84 88888.00 2016-09-10 07:50:28.408 254 11815.90 198.32 52541.81 88888.00 2016-09-10 07:50:28.908 254 11815.91 198.33 52541.79 88888.00 2016-09-10 07:50:29.408 254 11815.89 198.38 52541.79 88888.00 2016-09-10 07:50:29.908 254 11815.90 198.37 52541.78 88888.00 2016-09-10 07:50:30.408 254 11815.89 198.34 52541.78 88888.00 2016-09-10 07:50:30.908 254 11815.82 198.39 52541.82 88888.00 2016-09-10 07:50:31.408 254 11815.84 198.42 52541.85 88888.00 2016-09-10 07:50:31.908 254 11815.80 198.46 52541.86 88888.00 2016-09-10 07:50:32.408 254 11815.74 198.49 52541.92 88888.00 2016-09-10 07:50:32.908 254 11815.74 198.47 52541.92 88888.00 2016-09-10 07:50:33.408 254 11815.82 198.45 52541.83 88888.00 2016-09-10 07:50:33.908 254 11815.88 198.42 52541.77 88888.00 2016-09-10 07:50:34.408 254 11815.94 198.42 52541.75 88888.00 2016-09-10 07:50:34.908 254 11815.94 198.45 52541.73 88888.00 2016-09-10 07:50:35.408 254 11815.96 198.47 52541.72 88888.00 2016-09-10 07:50:35.908 254 11815.98 198.51 52541.73 88888.00 2016-09-10 07:50:36.408 254 11816.00 198.49 52541.74 88888.00 2016-09-10 07:50:36.908 254 11815.99 198.47 52541.73 88888.00 2016-09-10 07:50:37.408 254 11816.02 198.47 52541.75 88888.00 2016-09-10 07:50:37.908 254 11816.02 198.48 52541.78 88888.00 2016-09-10 07:50:38.408 254 11816.08 198.49 52541.73 88888.00 2016-09-10 07:50:38.908 254 11816.09 198.49 52541.72 88888.00 2016-09-10 07:50:39.408 254 11816.06 198.51 52541.72 88888.00 2016-09-10 07:50:39.908 254 11816.06 198.53 52541.70 88888.00 2016-09-10 07:50:40.408 254 11816.03 198.58 52541.73 88888.00 2016-09-10 07:50:40.908 254 11816.02 198.59 52541.73 88888.00 2016-09-10 07:50:41.408 254 11816.15 198.56 52541.59 88888.00 2016-09-10 07:50:41.908 254 11816.44 198.45 52541.33 88888.00 2016-09-10 07:50:42.408 254 11816.70 198.36 52541.16 88888.00 2016-09-10 07:50:42.908 254 11816.96 198.27 52540.95 88888.00 2016-09-10 07:50:43.408 254 11817.07 198.22 52540.82 88888.00 2016-09-10 07:50:43.908 254 11817.12 198.21 52540.78 88888.00 2016-09-10 07:50:44.408 254 11817.12 198.26 52540.77 88888.00 2016-09-10 07:50:44.908 254 11817.12 198.28 52540.75 88888.00 2016-09-10 07:50:45.408 254 11817.17 198.26 52540.75 88888.00 2016-09-10 07:50:45.908 254 11817.20 198.21 52540.72 88888.00 2016-09-10 07:50:46.408 254 11817.19 198.24 52540.79 88888.00 2016-09-10 07:50:46.908 254 11817.16 198.28 52540.85 88888.00 2016-09-10 07:50:47.408 254 11817.11 198.30 52540.86 88888.00 2016-09-10 07:50:47.908 254 11817.14 198.31 52540.82 88888.00 2016-09-10 07:50:48.408 254 11817.18 198.32 52540.79 88888.00 2016-09-10 07:50:48.908 254 11817.16 198.30 52540.77 88888.00 2016-09-10 07:50:49.408 254 11817.14 198.28 52540.86 88888.00 2016-09-10 07:50:49.908 254 11817.16 198.36 52540.89 88888.00 2016-09-10 07:50:50.408 254 11817.18 198.36 52540.85 88888.00 2016-09-10 07:50:50.908 254 11817.17 198.37 52540.80 88888.00 2016-09-10 07:50:51.408 254 11817.17 198.41 52540.82 88888.00 2016-09-10 07:50:51.908 254 11817.27 198.38 52540.80 88888.00 2016-09-10 07:50:52.408 254 11817.26 198.40 52540.77 88888.00 2016-09-10 07:50:52.908 254 11817.19 198.41 52540.78 88888.00 2016-09-10 07:50:53.408 254 11817.20 198.40 52540.75 88888.00 2016-09-10 07:50:53.908 254 11817.26 198.40 52540.69 88888.00 2016-09-10 07:50:54.408 254 11817.27 198.42 52540.69 88888.00 2016-09-10 07:50:54.908 254 11817.26 198.42 52540.68 88888.00 2016-09-10 07:50:55.408 254 11817.19 198.45 52540.75 88888.00 2016-09-10 07:50:55.908 254 11817.02 198.53 52540.88 88888.00 2016-09-10 07:50:56.408 254 11816.92 198.58 52540.99 88888.00 2016-09-10 07:50:56.908 254 11816.92 198.62 52541.11 88888.00 2016-09-10 07:50:57.408 254 11816.91 198.68 52541.13 88888.00 2016-09-10 07:50:57.908 254 11816.85 198.72 52541.16 88888.00 2016-09-10 07:50:58.408 254 11816.87 198.72 52541.16 88888.00 2016-09-10 07:50:58.908 254 11816.86 198.74 52541.18 88888.00 2016-09-10 07:50:59.408 254 11816.84 198.71 52541.18 88888.00 2016-09-10 07:50:59.908 254 11816.78 198.75 52541.22 88888.00 2016-09-10 07:51:00.408 254 11816.78 198.74 52541.18 88888.00 2016-09-10 07:51:00.908 254 11816.79 198.71 52541.18 88888.00 2016-09-10 07:51:01.409 254 11816.81 198.74 52541.21 88888.00 2016-09-10 07:51:01.909 254 11816.83 198.75 52541.16 88888.00 2016-09-10 07:51:02.409 254 11816.90 198.68 52541.15 88888.00 2016-09-10 07:51:02.909 254 11816.92 198.67 52541.15 88888.00 2016-09-10 07:51:03.409 254 11816.93 198.67 52541.14 88888.00 2016-09-10 07:51:03.909 254 11816.88 198.75 52541.14 88888.00 2016-09-10 07:51:04.409 254 11816.86 198.77 52541.14 88888.00 2016-09-10 07:51:04.909 254 11816.86 198.76 52541.14 88888.00 2016-09-10 07:51:05.409 254 11816.86 198.77 52541.12 88888.00 2016-09-10 07:51:05.909 254 11816.84 198.77 52541.13 88888.00 2016-09-10 07:51:06.409 254 11816.81 198.80 52541.16 88888.00 2016-09-10 07:51:06.909 254 11816.73 198.86 52541.24 88888.00 2016-09-10 07:51:07.409 254 11816.74 198.82 52541.23 88888.00 2016-09-10 07:51:07.909 254 11816.81 198.76 52541.18 88888.00 2016-09-10 07:51:08.409 254 11816.81 198.78 52541.20 88888.00 2016-09-10 07:51:08.909 254 11816.79 198.85 52541.22 88888.00 2016-09-10 07:51:09.409 254 11816.70 198.91 52541.32 88888.00 2016-09-10 07:51:09.909 254 11816.59 198.99 52541.48 88888.00 2016-09-10 07:51:10.409 254 11816.61 198.97 52541.49 88888.00 2016-09-10 07:51:10.909 254 11816.61 198.97 52541.47 88888.00 2016-09-10 07:51:11.409 254 11816.58 198.95 52541.50 88888.00 2016-09-10 07:51:11.909 254 11816.59 198.95 52541.52 88888.00 2016-09-10 07:51:12.409 254 11816.51 198.98 52541.52 88888.00 2016-09-10 07:51:12.909 254 11816.53 199.00 52541.55 88888.00 2016-09-10 07:51:13.409 254 11816.61 198.98 52541.44 88888.00 2016-09-10 07:51:13.909 254 11816.74 198.94 52541.28 88888.00 2016-09-10 07:51:14.409 254 11816.84 198.89 52541.16 88888.00 2016-09-10 07:51:14.909 254 11816.95 198.88 52541.05 88888.00 2016-09-10 07:51:15.409 254 11817.03 198.84 52540.94 88888.00 2016-09-10 07:51:15.909 254 11817.11 198.75 52540.91 88888.00 2016-09-10 07:51:16.409 254 11817.16 198.70 52540.89 88888.00 2016-09-10 07:51:16.909 254 11817.18 198.72 52540.84 88888.00 2016-09-10 07:51:17.409 254 11817.16 198.77 52540.86 88888.00 2016-09-10 07:51:17.909 254 11817.08 198.82 52540.94 88888.00 2016-09-10 07:51:18.409 254 11817.25 198.79 52540.81 88888.00 2016-09-10 07:51:18.909 254 11817.34 198.77 52540.76 88888.00 2016-09-10 07:51:19.409 254 11817.35 198.72 52540.71 88888.00 2016-09-10 07:51:19.909 254 11817.34 198.69 52540.72 88888.00 2016-09-10 07:51:20.409 254 11817.35 198.68 52540.70 88888.00 2016-09-10 07:51:20.909 254 11817.34 198.72 52540.72 88888.00 2016-09-10 07:51:21.409 254 11817.35 198.78 52540.70 88888.00 2016-09-10 07:51:21.909 254 11817.36 198.78 52540.71 88888.00 2016-09-10 07:51:22.409 254 11817.54 198.72 52540.56 88888.00 2016-09-10 07:51:22.909 254 11818.28 198.46 52539.96 88888.00 2016-09-10 07:51:23.409 254 11820.28 197.78 52538.29 88888.00 2016-09-10 07:51:23.909 254 11820.81 197.56 52537.82 88888.00 2016-09-10 07:51:24.409 254 11820.90 197.55 52537.72 88888.00 2016-09-10 07:51:24.909 254 11821.00 197.52 52537.63 88888.00 2016-09-10 07:51:25.409 254 11820.97 197.54 52537.63 88888.00 2016-09-10 07:51:25.909 254 11820.94 197.55 52537.69 88888.00 2016-09-10 07:51:26.409 254 11820.93 197.55 52537.70 88888.00 2016-09-10 07:51:26.909 254 11820.96 197.56 52537.67 88888.00 2016-09-10 07:51:27.409 254 11820.95 197.56 52537.69 88888.00 2016-09-10 07:51:27.909 254 11821.03 197.59 52537.64 88888.00 2016-09-10 07:51:28.409 254 11821.12 197.61 52537.59 88888.00 2016-09-10 07:51:28.909 254 11821.09 197.64 52537.56 88888.00 2016-09-10 07:51:29.409 254 11820.98 197.64 52537.64 88888.00 2016-09-10 07:51:29.909 254 11820.97 197.63 52537.69 88888.00 2016-09-10 07:51:30.409 254 11820.96 197.70 52537.68 88888.00 2016-09-10 07:51:30.909 254 11820.90 197.64 52537.67 88888.00 2016-09-10 07:51:31.409 254 11820.95 197.63 52537.63 88888.00 2016-09-10 07:51:31.909 254 11820.95 197.66 52537.68 88888.00 2016-09-10 07:51:32.409 254 11820.98 197.66 52537.67 88888.00 2016-09-10 07:51:32.909 254 11820.99 197.65 52537.65 88888.00 2016-09-10 07:51:33.409 254 11820.97 197.69 52537.67 88888.00 2016-09-10 07:51:33.909 254 11820.94 197.69 52537.72 88888.00 2016-09-10 07:51:34.409 254 11820.95 197.74 52537.69 88888.00 2016-09-10 07:51:34.909 254 11821.00 197.73 52537.60 88888.00 2016-09-10 07:51:35.409 254 11821.04 197.74 52537.59 88888.00 2016-09-10 07:51:35.909 254 11820.90 197.77 52537.70 88888.00 2016-09-10 07:51:36.409 254 11820.84 197.80 52537.76 88888.00 2016-09-10 07:51:36.909 254 11820.81 197.88 52537.85 88888.00 2016-09-10 07:51:37.409 254 11820.82 197.89 52537.81 88888.00 2016-09-10 07:51:37.909 254 11820.84 197.89 52537.74 88888.00 2016-09-10 07:51:38.409 254 11820.80 197.91 52537.77 88888.00 2016-09-10 07:51:38.909 254 11820.88 197.88 52537.71 88888.00 2016-09-10 07:51:39.409 254 11820.97 197.87 52537.67 88888.00 2016-09-10 07:51:39.909 254 11820.98 197.90 52537.71 88888.00 2016-09-10 07:51:40.409 254 11820.96 197.92 52537.73 88888.00 2016-09-10 07:51:40.909 254 11820.89 197.93 52537.77 88888.00 2016-09-10 07:51:41.409 254 11820.88 197.97 52537.78 88888.00 2016-09-10 07:51:41.909 254 11820.79 198.02 52537.81 88888.00 2016-09-10 07:51:42.409 254 11820.73 198.08 52537.82 88888.00 2016-09-10 07:51:42.909 254 11820.84 198.03 52537.78 88888.00 2016-09-10 07:51:43.409 254 11820.88 198.02 52537.74 88888.00 2016-09-10 07:51:43.909 254 11820.86 198.04 52537.72 88888.00 2016-09-10 07:51:44.409 254 11820.86 198.05 52537.73 88888.00 2016-09-10 07:51:44.909 254 11820.86 198.04 52537.72 88888.00 2016-09-10 07:51:45.409 254 11820.85 198.05 52537.74 88888.00 2016-09-10 07:51:45.909 254 11820.84 198.16 52537.74 88888.00 2016-09-10 07:51:46.409 254 11820.91 198.19 52537.73 88888.00 2016-09-10 07:51:46.909 254 11820.95 198.17 52537.77 88888.00 2016-09-10 07:51:47.409 254 11820.93 198.17 52537.77 88888.00 2016-09-10 07:51:47.909 254 11820.93 198.13 52537.77 88888.00 2016-09-10 07:51:48.409 254 11820.96 198.08 52537.79 88888.00 2016-09-10 07:51:48.909 254 11820.97 198.11 52537.78 88888.00 2016-09-10 07:51:49.409 254 11821.04 198.16 52537.72 88888.00 2016-09-10 07:51:49.909 254 11821.08 198.18 52537.72 88888.00 2016-09-10 07:51:50.409 254 11821.05 198.23 52537.73 88888.00 2016-09-10 07:51:50.909 254 11821.04 198.21 52537.77 88888.00 2016-09-10 07:51:51.409 254 11821.04 198.23 52537.76 88888.00 2016-09-10 07:51:51.909 254 11821.04 198.22 52537.72 88888.00 2016-09-10 07:51:52.409 254 11821.05 198.21 52537.70 88888.00 2016-09-10 07:51:52.909 254 11821.08 198.24 52537.72 88888.00 2016-09-10 07:51:53.409 254 11821.00 198.34 52537.80 88888.00 2016-09-10 07:51:53.909 254 11821.03 198.31 52537.74 88888.00 2016-09-10 07:51:54.409 254 11821.02 198.29 52537.71 88888.00 2016-09-10 07:51:54.909 254 11821.02 198.31 52537.72 88888.00 2016-09-10 07:51:55.409 254 11821.04 198.31 52537.76 88888.00 2016-09-10 07:51:55.909 254 11821.07 198.29 52537.78 88888.00 2016-09-10 07:51:56.409 254 11821.05 198.36 52537.73 88888.00 2016-09-10 07:51:56.909 254 11821.04 198.39 52537.76 88888.00 2016-09-10 07:51:57.409 254 11821.02 198.38 52537.77 88888.00 2016-09-10 07:51:57.909 254 11821.03 198.32 52537.76 88888.00 2016-09-10 07:51:58.409 254 11821.07 198.32 52537.72 88888.00 2016-09-10 07:51:58.909 254 11821.12 198.34 52537.70 88888.00 2016-09-10 07:51:59.409 254 11821.09 198.38 52537.67 88888.00 2016-09-10 07:51:59.909 254 11821.07 198.41 52537.65 88888.00 2016-09-10 07:52:00.409 254 11821.07 198.40 52537.72 88888.00 2016-09-10 07:52:00.909 254 11821.09 198.38 52537.73 88888.00 2016-09-10 07:52:01.409 254 11821.09 198.39 52537.73 88888.00 2016-09-10 07:52:01.909 254 11821.06 198.41 52537.74 88888.00 2016-09-10 07:52:02.409 254 11821.06 198.47 52537.77 88888.00 2016-09-10 07:52:02.909 254 11821.05 198.48 52537.78 88888.00 2016-09-10 07:52:03.409 254 11821.05 198.51 52537.79 88888.00 2016-09-10 07:52:03.909 254 11821.14 198.47 52537.72 88888.00 2016-09-10 07:52:04.409 254 11821.17 198.49 52537.65 88888.00 2016-09-10 07:52:04.909 254 11821.21 198.50 52537.63 88888.00 2016-09-10 07:52:05.409 254 11821.19 198.52 52537.62 88888.00 2016-09-10 07:52:05.909 254 11821.14 198.48 52537.61 88888.00 2016-09-10 07:52:06.409 254 11821.16 198.43 52537.62 88888.00 2016-09-10 07:52:06.909 254 11821.17 198.47 52537.62 88888.00 2016-09-10 07:52:07.409 254 11821.15 198.45 52537.62 88888.00 2016-09-10 07:52:07.909 254 11821.13 198.47 52537.67 88888.00 2016-09-10 07:52:08.409 254 11821.16 198.53 52537.65 88888.00 2016-09-10 07:52:08.909 254 11821.20 198.55 52537.61 88888.00 2016-09-10 07:52:09.409 254 11821.23 198.51 52537.60 88888.00 2016-09-10 07:52:09.909 254 11821.21 198.51 52537.60 88888.00 2016-09-10 07:52:10.409 254 11821.20 198.47 52537.61 88888.00 2016-09-10 07:52:10.909 254 11821.20 198.47 52537.64 88888.00 2016-09-10 07:52:11.409 254 11821.19 198.48 52537.64 88888.00 2016-09-10 07:52:11.909 254 11821.21 198.52 52537.64 88888.00 2016-09-10 07:52:12.409 254 11821.22 198.52 52537.64 88888.00 2016-09-10 07:52:12.909 254 11821.21 198.55 52537.67 88888.00 2016-09-10 07:52:13.409 254 11821.21 198.58 52537.69 88888.00 2016-09-10 07:52:13.909 254 11821.21 198.58 52537.64 88888.00 2016-09-10 07:52:14.409 254 11821.22 198.57 52537.65 88888.00 2016-09-10 07:52:14.909 254 11821.20 198.56 52537.69 88888.00 2016-09-10 07:52:15.409 254 11821.20 198.59 52537.69 88888.00 2016-09-10 07:52:15.909 254 11821.20 198.59 52537.70 88888.00 2016-09-10 07:52:16.409 254 11821.17 198.61 52537.72 88888.00 2016-09-10 07:52:16.909 254 11821.15 198.62 52537.76 88888.00 2016-09-10 07:52:17.409 254 11821.12 198.62 52537.73 88888.00 2016-09-10 07:52:17.909 254 11821.14 198.59 52537.74 88888.00 2016-09-10 07:52:18.409 254 11821.16 198.59 52537.76 88888.00 2016-09-10 07:52:18.909 254 11821.16 198.59 52537.74 88888.00 2016-09-10 07:52:19.409 254 11821.15 198.56 52537.73 88888.00 2016-09-10 07:52:19.909 254 11821.20 198.57 52537.74 88888.00 2016-09-10 07:52:20.409 254 11821.21 198.59 52537.74 88888.00 2016-09-10 07:52:20.909 254 11821.16 198.60 52537.80 88888.00 2016-09-10 07:52:21.409 254 11821.07 198.68 52537.85 88888.00 2016-09-10 07:52:21.909 254 11821.08 198.71 52537.82 88888.00 2016-09-10 07:52:22.409 254 11821.13 198.70 52537.78 88888.00 2016-09-10 07:52:22.909 254 11821.14 198.70 52537.78 88888.00 2016-09-10 07:52:23.409 254 11821.14 198.74 52537.85 88888.00 2016-09-10 07:52:23.909 254 11821.12 198.69 52537.85 88888.00 2016-09-10 07:52:24.409 254 11821.07 198.68 52537.80 88888.00 2016-09-10 07:52:24.909 254 11821.05 198.68 52537.80 88888.00 2016-09-10 07:52:25.409 254 11821.06 198.70 52537.79 88888.00 2016-09-10 07:52:25.909 254 11821.15 198.69 52537.71 88888.00 2016-09-10 07:52:26.409 254 11821.23 198.68 52537.69 88888.00 2016-09-10 07:52:26.909 254 11821.22 198.69 52537.68 88888.00 2016-09-10 07:52:27.409 254 11821.21 198.68 52537.71 88888.00 2016-09-10 07:52:27.909 254 11821.19 198.69 52537.72 88888.00 2016-09-10 07:52:28.409 254 11821.14 198.74 52537.74 88888.00 2016-09-10 07:52:28.909 254 11821.07 198.77 52537.79 88888.00 2016-09-10 07:52:29.409 254 11821.03 198.76 52537.80 88888.00 2016-09-10 07:52:29.909 254 11820.99 198.78 52537.82 88888.00 2016-09-10 07:52:30.409 254 11821.00 198.76 52537.86 88888.00 2016-09-10 07:52:30.909 254 11821.04 198.74 52537.86 88888.00 2016-09-10 07:52:31.409 254 11821.04 198.74 52537.90 88888.00 2016-09-10 07:52:31.909 254 11821.02 198.77 52537.91 88888.00 2016-09-10 07:52:32.409 254 11821.02 198.76 52537.88 88888.00 2016-09-10 07:52:32.909 254 11821.00 198.80 52537.87 88888.00 2016-09-10 07:52:33.409 254 11820.98 198.87 52537.90 88888.00 2016-09-10 07:52:33.909 254 11820.85 198.86 52537.99 88888.00 2016-09-10 07:52:34.409 254 11820.76 198.87 52538.00 88888.00 2016-09-10 07:52:34.909 254 11820.71 198.91 52538.07 88888.00 2016-09-10 07:52:35.409 254 11820.70 198.94 52538.08 88888.00 2016-09-10 07:52:35.909 254 11820.79 198.88 52538.02 88888.00 2016-09-10 07:52:36.409 254 11820.76 198.89 52538.03 88888.00 2016-09-10 07:52:36.909 254 11820.87 198.86 52537.91 88888.00 2016-09-10 07:52:37.409 254 11820.89 198.86 52537.87 88888.00 2016-09-10 07:52:37.909 254 11820.76 198.91 52537.95 88888.00 2016-09-10 07:52:38.409 254 11820.85 198.91 52537.88 88888.00 2016-09-10 07:52:38.909 254 11820.86 198.88 52537.85 88888.00 2016-09-10 07:52:39.409 254 11820.86 198.89 52537.87 88888.00 2016-09-10 07:52:39.909 254 11820.84 198.95 52537.89 88888.00 2016-09-10 07:52:40.409 254 11820.81 198.95 52537.90 88888.00 2016-09-10 07:52:40.909 254 11820.79 198.95 52537.90 88888.00 2016-09-10 07:52:41.409 254 11820.79 198.95 52537.89 88888.00 2016-09-10 07:52:41.909 254 11820.84 198.95 52537.92 88888.00 2016-09-10 07:52:42.409 254 11820.82 198.94 52537.97 88888.00 2016-09-10 07:52:42.909 254 11820.77 198.89 52537.98 88888.00 2016-09-10 07:52:43.409 254 11820.76 198.92 52537.98 88888.00 2016-09-10 07:52:43.909 254 11820.70 198.95 52538.02 88888.00 2016-09-10 07:52:44.409 254 11820.60 199.00 52538.11 88888.00 2016-09-10 07:52:44.909 254 11820.47 199.04 52538.23 88888.00 2016-09-10 07:52:45.409 254 11820.51 199.05 52538.18 88888.00 2016-09-10 07:52:45.909 254 11820.54 199.08 52538.12 88888.00 2016-09-10 07:52:46.409 254 11820.53 199.07 52538.18 88888.00 2016-09-10 07:52:46.909 254 11820.49 199.09 52538.27 88888.00 2016-09-10 07:52:47.409 254 11820.44 199.14 52538.27 88888.00 2016-09-10 07:52:47.909 254 11820.49 199.15 52538.23 88888.00 2016-09-10 07:52:48.409 254 11820.58 199.13 52538.14 88888.00 2016-09-10 07:52:48.909 254 11820.71 199.06 52538.00 88888.00 2016-09-10 07:52:49.409 254 11820.77 199.06 52538.04 88888.00 2016-09-10 07:52:49.909 254 11820.71 199.10 52538.07 88888.00 2016-09-10 07:52:50.409 254 11820.71 199.09 52538.09 88888.00 2016-09-10 07:52:50.909 254 11820.74 199.09 52538.09 88888.00 2016-09-10 07:52:51.409 254 11820.77 199.09 52538.12 88888.00 2016-09-10 07:52:51.909 254 11820.78 199.08 52538.11 88888.00 2016-09-10 07:52:52.409 254 11820.73 199.10 52538.08 88888.00 2016-09-10 07:52:52.909 254 11820.77 199.11 52538.08 88888.00 2016-09-10 07:52:53.409 254 11820.72 199.16 52538.07 88888.00 2016-09-10 07:52:53.909 254 11820.73 199.17 52538.06 88888.00 2016-09-10 07:52:54.409 254 11820.79 199.18 52538.06 88888.00 2016-09-10 07:52:54.909 254 11820.80 199.18 52538.07 88888.00 2016-09-10 07:52:55.409 254 11820.78 199.21 52538.09 88888.00 2016-09-10 07:52:55.909 254 11820.76 199.23 52538.12 88888.00 2016-09-10 07:52:56.409 254 11820.76 199.21 52538.07 88888.00 2016-09-10 07:52:56.909 254 11820.76 199.21 52538.05 88888.00 2016-09-10 07:52:57.409 254 11820.71 199.25 52538.07 88888.00 2016-09-10 07:52:57.909 254 11820.71 199.23 52538.08 88888.00 2016-09-10 07:52:58.409 254 11820.76 199.24 52538.07 88888.00 2016-09-10 07:52:58.909 254 11820.74 199.31 52538.02 88888.00 2016-09-10 07:52:59.409 254 11820.71 199.31 52538.04 88888.00 2016-09-10 07:52:59.909 254 11820.70 199.34 52538.08 88888.00 2016-09-10 07:53:00.409 254 11820.72 199.34 52538.08 88888.00 2016-09-10 07:53:00.909 254 11820.72 199.36 52538.08 88888.00 2016-09-10 07:53:01.409 254 11820.59 199.47 52538.13 88888.00 2016-09-10 07:53:01.909 254 11820.53 199.49 52538.15 88888.00 2016-09-10 07:53:02.409 254 11820.59 199.47 52538.11 88888.00 2016-09-10 07:53:02.909 254 11820.67 199.48 52538.06 88888.00 2016-09-10 07:53:03.409 254 11820.72 199.45 52538.00 88888.00 2016-09-10 07:53:03.909 254 11820.77 199.44 52537.99 88888.00 2016-09-10 07:53:04.409 254 11820.78 199.46 52537.97 88888.00 2016-09-10 07:53:04.909 254 11820.80 199.45 52537.96 88888.00 2016-09-10 07:53:05.409 254 11820.79 199.43 52537.98 88888.00 2016-09-10 07:53:05.909 254 11820.71 199.40 52538.06 88888.00 2016-09-10 07:53:06.409 254 11820.73 199.43 52538.09 88888.00 2016-09-10 07:53:06.909 254 11820.74 199.48 52538.07 88888.00 2016-09-10 07:53:07.409 254 11820.74 199.52 52538.06 88888.00 2016-09-10 07:53:07.909 254 11820.76 199.55 52538.06 88888.00 2016-09-10 07:53:08.409 254 11820.76 199.58 52538.08 88888.00 2016-09-10 07:53:08.909 254 11820.74 199.57 52538.04 88888.00 2016-09-10 07:53:09.409 254 11820.73 199.55 52538.04 88888.00 2016-09-10 07:53:09.909 254 11820.73 199.57 52538.07 88888.00 2016-09-10 07:53:10.409 254 11820.76 199.57 52538.05 88888.00 2016-09-10 07:53:10.909 254 11820.78 199.57 52538.03 88888.00 2016-09-10 07:53:11.409 254 11820.77 199.58 52538.05 88888.00 2016-09-10 07:53:11.909 254 11820.79 199.58 52538.06 88888.00 2016-09-10 07:53:12.409 254 11820.74 199.63 52538.08 88888.00 2016-09-10 07:53:12.909 254 11820.78 199.64 52538.09 88888.00 2016-09-10 07:53:13.409 254 11820.76 199.66 52538.09 88888.00 2016-09-10 07:53:13.909 254 11820.74 199.68 52538.15 88888.00 2016-09-10 07:53:14.409 254 11820.76 199.71 52538.13 88888.00 2016-09-10 07:53:14.909 254 11820.68 199.71 52538.15 88888.00 2016-09-10 07:53:15.409 254 11820.63 199.75 52538.18 88888.00 2016-09-10 07:53:15.909 254 11820.65 199.71 52538.18 88888.00 2016-09-10 07:53:16.409 254 11820.68 199.65 52538.21 88888.00 2016-09-10 07:53:16.909 254 11820.73 199.67 52538.13 88888.00 2016-09-10 07:53:17.409 254 11820.74 199.75 52538.12 88888.00 2016-09-10 07:53:17.909 254 11820.70 199.76 52538.12 88888.00 2016-09-10 07:53:18.409 254 11820.59 199.71 52538.23 88888.00 2016-09-10 07:53:18.909 254 11820.47 199.74 52538.32 88888.00 2016-09-10 07:53:19.409 254 11820.11 199.88 52538.60 88888.00 2016-09-10 07:53:19.909 254 11819.90 199.95 52538.76 88888.00 2016-09-10 07:53:20.409 254 11819.93 199.94 52538.76 88888.00 2016-09-10 07:53:20.909 254 11820.17 199.84 52538.59 88888.00 2016-09-10 07:53:21.409 254 11820.25 199.84 52538.51 88888.00 2016-09-10 07:53:21.909 254 11820.36 199.84 52538.47 88888.00 2016-09-10 07:53:22.409 254 11820.43 199.82 52538.41 88888.00 2016-09-10 07:53:22.909 254 11820.37 199.84 52538.44 88888.00 2016-09-10 07:53:23.409 254 11820.25 199.91 52538.52 88888.00 2016-09-10 07:53:23.909 254 11820.27 199.92 52538.52 88888.00 2016-09-10 07:53:24.409 254 11820.37 199.93 52538.48 88888.00 2016-09-10 07:53:24.909 254 11820.50 199.88 52538.38 88888.00 2016-09-10 07:53:25.409 254 11820.54 199.85 52538.35 88888.00 2016-09-10 07:53:25.909 254 11820.54 199.86 52538.31 88888.00 2016-09-10 07:53:26.409 254 11820.50 199.91 52538.29 88888.00 2016-09-10 07:53:26.909 254 11820.55 199.84 52538.24 88888.00 2016-09-10 07:53:27.409 254 11820.53 199.77 52538.21 88888.00 2016-09-10 07:53:27.909 254 11820.62 199.75 52538.15 88888.00 2016-09-10 07:53:28.409 254 11820.65 199.78 52538.09 88888.00 2016-09-10 07:53:28.909 254 11820.79 199.75 52538.03 88888.00 2016-09-10 07:53:29.409 254 11820.84 199.75 52538.00 88888.00 2016-09-10 07:53:29.909 254 11820.80 199.79 52538.04 88888.00 2016-09-10 07:53:30.409 254 11820.80 199.85 52538.08 88888.00 2016-09-10 07:53:30.909 254 11820.86 199.85 52538.07 88888.00 2016-09-10 07:53:31.409 254 11820.82 199.83 52538.08 88888.00 2016-09-10 07:53:31.909 254 11820.86 199.82 52538.06 88888.00 2016-09-10 07:53:32.409 254 11820.81 199.85 52538.06 88888.00 2016-09-10 07:53:32.909 254 11820.80 199.84 52538.05 88888.00 2016-09-10 07:53:33.409 254 11820.81 199.84 52538.06 88888.00 2016-09-10 07:53:33.909 254 11820.84 199.85 52538.05 88888.00 2016-09-10 07:53:34.409 254 11820.82 199.87 52538.06 88888.00 2016-09-10 07:53:34.909 254 11820.71 199.91 52538.13 88888.00 2016-09-10 07:53:35.409 254 11820.73 199.91 52538.09 88888.00 2016-09-10 07:53:35.909 254 11820.80 199.93 52538.08 88888.00 2016-09-10 07:53:36.410 254 11820.84 199.95 52538.07 88888.00 2016-09-10 07:53:36.910 254 11820.71 199.98 52538.20 88888.00 2016-09-10 07:53:37.410 254 11820.62 200.03 52538.26 88888.00 2016-09-10 07:53:37.910 254 11820.68 200.05 52538.21 88888.00 2016-09-10 07:53:38.410 254 11820.65 200.07 52538.27 88888.00 2016-09-10 07:53:38.910 254 11820.53 200.14 52538.39 88888.00 2016-09-10 07:53:39.410 254 11820.59 200.13 52538.35 88888.00 2016-09-10 07:53:39.910 254 11820.68 200.06 52538.27 88888.00 2016-09-10 07:53:40.410 254 11820.55 200.08 52538.31 88888.00 2016-09-10 07:53:40.910 254 11820.46 200.11 52538.38 88888.00 2016-09-10 07:53:41.410 254 11820.17 200.27 52538.61 88888.00 2016-09-10 07:53:41.910 254 11819.91 200.34 52538.87 88888.00 2016-09-10 07:53:42.410 254 11819.41 200.53 52539.29 88888.00 2016-09-10 07:53:42.910 254 11819.51 200.55 52539.18 88888.00 2016-09-10 07:53:43.410 254 11819.75 200.49 52539.00 88888.00 2016-09-10 07:53:43.910 254 11819.74 200.46 52538.97 88888.00 2016-09-10 07:53:44.410 254 11819.73 200.46 52538.94 88888.00 2016-09-10 07:53:44.910 254 11819.76 200.46 52538.93 88888.00 2016-09-10 07:53:45.410 254 11819.75 200.44 52538.95 88888.00 2016-09-10 07:53:45.910 254 11819.72 200.46 52538.97 88888.00 2016-09-10 07:53:46.410 254 11819.82 200.41 52538.87 88888.00 2016-09-10 07:53:46.910 254 11819.74 200.34 52538.90 88888.00 2016-09-10 07:53:47.410 254 11819.67 200.44 52539.03 88888.00 2016-09-10 07:53:47.910 254 11819.73 200.46 52539.01 88888.00 2016-09-10 07:53:48.410 254 11819.88 200.43 52538.91 88888.00 2016-09-10 07:53:48.910 254 11819.97 200.39 52538.79 88888.00 2016-09-10 07:53:49.410 254 11820.07 200.37 52538.68 88888.00 2016-09-10 07:53:49.910 254 11820.24 200.31 52538.56 88888.00 2016-09-10 07:53:50.410 254 11820.29 200.30 52538.52 88888.00 2016-09-10 07:53:50.910 254 11820.34 200.27 52538.48 88888.00 2016-09-10 07:53:51.410 254 11820.25 200.30 52538.56 88888.00 2016-09-10 07:53:51.910 254 11820.16 200.30 52538.60 88888.00 2016-09-10 07:53:52.410 254 11820.19 200.29 52538.53 88888.00 2016-09-10 07:53:52.910 254 11820.30 200.24 52538.51 88888.00 2016-09-10 07:53:53.410 254 11820.32 200.18 52538.49 88888.00 2016-09-10 07:53:53.910 254 11820.21 200.25 52538.56 88888.00 2016-09-10 07:53:54.410 254 11820.15 200.31 52538.66 88888.00 2016-09-10 07:53:54.910 254 11820.11 200.32 52538.69 88888.00 2016-09-10 07:53:55.410 254 11820.11 200.33 52538.64 88888.00 2016-09-10 07:53:55.910 254 11820.30 200.27 52538.47 88888.00 2016-09-10 07:53:56.410 254 11820.33 200.22 52538.44 88888.00 2016-09-10 07:53:56.910 254 11820.28 200.24 52538.50 88888.00 2016-09-10 07:53:57.410 254 11820.20 200.30 52538.60 88888.00 2016-09-10 07:53:57.910 254 11820.21 200.31 52538.60 88888.00 2016-09-10 07:53:58.410 254 11820.18 200.34 52538.59 88888.00 2016-09-10 07:53:58.910 254 11820.23 200.35 52538.53 88888.00 2016-09-10 07:53:59.410 254 11820.23 200.35 52538.57 88888.00 2016-09-10 07:53:59.910 254 11820.20 200.35 52538.57 88888.00 2016-09-10 07:54:00.410 254 11820.17 200.33 52538.60 88888.00 2016-09-10 07:54:00.910 254 11819.98 200.40 52538.75 88888.00 2016-09-10 07:54:01.410 254 11820.05 200.45 52538.73 88888.00 2016-09-10 07:54:01.910 254 11820.16 200.42 52538.65 88888.00 2016-09-10 07:54:02.410 254 11820.07 200.41 52538.73 88888.00 2016-09-10 07:54:02.910 254 11820.02 200.40 52538.77 88888.00 2016-09-10 07:54:03.410 254 11820.03 200.39 52538.70 88888.00 2016-09-10 07:54:03.910 254 11820.01 200.40 52538.70 88888.00 2016-09-10 07:54:04.410 254 11819.93 200.40 52538.76 88888.00 2016-09-10 07:54:04.910 254 11820.01 200.35 52538.71 88888.00 2016-09-10 07:54:05.410 254 11820.15 200.30 52538.64 88888.00 2016-09-10 07:54:05.910 254 11820.20 200.34 52538.62 88888.00 2016-09-10 07:54:06.410 254 11820.27 200.31 52538.53 88888.00 2016-09-10 07:54:06.910 254 11820.18 200.31 52538.60 88888.00 2016-09-10 07:54:07.410 254 11819.95 200.41 52538.76 88888.00 2016-09-10 07:54:07.910 254 11819.93 200.46 52538.77 88888.00 2016-09-10 07:54:08.410 254 11819.92 200.46 52538.82 88888.00 2016-09-10 07:54:08.910 254 11819.81 200.49 52538.90 88888.00 2016-09-10 07:54:09.410 254 11819.68 200.58 52539.02 88888.00 2016-09-10 07:54:09.910 254 11819.75 200.56 52539.00 88888.00 2016-09-10 07:54:10.410 254 11819.95 200.42 52538.83 88888.00 2016-09-10 07:54:10.910 254 11820.01 200.39 52538.75 88888.00 2016-09-10 07:54:11.410 254 11820.10 200.37 52538.69 88888.00 2016-09-10 07:54:11.910 254 11820.16 200.41 52538.67 88888.00 2016-09-10 07:54:12.410 254 11819.81 200.52 52538.91 88888.00 2016-09-10 07:54:12.910 254 11819.67 200.61 52539.02 88888.00 2016-09-10 07:54:13.410 254 11819.83 200.60 52538.96 88888.00 2016-09-10 07:54:13.910 254 11819.83 200.60 52539.02 88888.00 2016-09-10 07:54:14.410 254 11819.68 200.66 52539.14 88888.00 2016-09-10 07:54:14.910 254 11819.55 200.65 52539.23 88888.00 2016-09-10 07:54:15.410 254 11819.46 200.65 52539.22 88888.00 2016-09-10 07:54:15.910 254 11819.53 200.66 52539.21 88888.00 2016-09-10 07:54:16.410 254 11819.55 200.69 52539.21 88888.00 2016-09-10 07:54:16.910 254 11819.55 200.72 52539.19 88888.00 2016-09-10 07:54:17.410 254 11819.67 200.68 52539.09 88888.00 2016-09-10 07:54:17.910 254 11819.74 200.65 52539.05 88888.00 2016-09-10 07:54:18.410 254 11819.76 200.65 52539.02 88888.00 2016-09-10 07:54:18.910 254 11819.79 200.66 52539.02 88888.00 2016-09-10 07:54:19.410 254 11819.76 200.68 52539.03 88888.00 2016-09-10 07:54:19.910 254 11819.65 200.65 52539.06 88888.00 2016-09-10 07:54:20.410 254 11819.59 200.65 52539.15 88888.00 2016-09-10 07:54:20.910 254 11819.55 200.70 52539.18 88888.00 2016-09-10 07:54:21.410 254 11819.59 200.68 52539.18 88888.00 2016-09-10 07:54:21.910 254 11819.66 200.64 52539.18 88888.00 2016-09-10 07:54:22.410 254 11819.67 200.62 52539.11 88888.00 2016-09-10 07:54:22.910 254 11819.66 200.61 52539.08 88888.00 2016-09-10 07:54:23.410 254 11819.59 200.70 52539.13 88888.00 2016-09-10 07:54:23.910 254 11817.51 201.47 52541.16 88888.00 2016-09-10 07:54:24.410 254 11813.70 202.84 52544.81 88888.00 2016-09-10 07:54:24.910 254 11812.92 203.14 52545.51 88888.00 2016-09-10 07:54:25.410 254 11812.86 203.20 52545.54 88888.00 2016-09-10 07:54:25.910 254 11813.06 203.14 52545.38 88888.00 2016-09-10 07:54:26.410 254 11814.02 202.78 52544.41 88888.00 2016-09-10 07:54:26.910 254 11814.40 202.70 52544.02 88888.00 2016-09-10 07:54:27.410 254 11814.47 202.70 52543.95 88888.00 2016-09-10 07:54:27.910 254 11814.68 202.63 52543.71 88888.00 2016-09-10 07:54:28.410 254 11814.80 202.59 52543.54 88888.00 2016-09-10 07:54:28.910 254 11814.82 202.58 52543.50 88888.00 2016-09-10 07:54:29.410 254 11814.74 202.60 52543.59 88888.00 2016-09-10 07:54:29.910 254 11814.72 202.58 52543.64 88888.00 2016-09-10 07:54:30.410 254 11814.76 202.59 52543.61 88888.00 2016-09-10 07:54:30.910 254 11814.81 202.58 52543.57 88888.00 2016-09-10 07:54:31.410 254 11814.84 202.55 52543.52 88888.00 2016-09-10 07:54:31.910 254 11814.92 202.54 52543.44 88888.00 2016-09-10 07:54:32.410 254 11814.85 202.55 52543.51 88888.00 2016-09-10 07:54:32.910 254 11814.84 202.60 52543.58 88888.00 2016-09-10 07:54:33.410 254 11815.03 202.56 52543.37 88888.00 2016-09-10 07:54:33.910 254 11815.05 202.57 52543.37 88888.00 2016-09-10 07:54:34.410 254 11814.99 202.54 52543.44 88888.00 2016-09-10 07:54:34.910 254 11815.01 202.56 52543.41 88888.00 2016-09-10 07:54:35.410 254 11814.98 202.59 52543.44 88888.00 2016-09-10 07:54:35.910 254 11814.94 202.65 52543.47 88888.00 2016-09-10 07:54:36.410 254 11814.95 202.64 52543.51 88888.00 2016-09-10 07:54:36.910 254 11814.93 202.64 52543.58 88888.00 2016-09-10 07:54:37.410 254 11815.00 202.64 52543.51 88888.00 2016-09-10 07:54:37.910 254 11815.01 202.65 52543.46 88888.00 2016-09-10 07:54:38.410 254 11815.01 202.59 52543.43 88888.00 2016-09-10 07:54:38.910 254 11814.94 202.57 52543.49 88888.00 2016-09-10 07:54:39.410 254 11814.89 202.62 52543.58 88888.00 2016-09-10 07:54:39.910 254 11814.30 202.83 52544.23 88888.00 2016-09-10 07:54:40.410 254 11814.01 202.93 52544.56 88888.00 2016-09-10 07:54:40.910 254 11814.84 202.64 52543.67 88888.00 2016-09-10 07:54:41.410 254 11815.06 202.60 52543.43 88888.00 2016-09-10 07:54:41.910 254 11815.11 202.59 52543.44 88888.00 2016-09-10 07:54:42.410 254 11815.16 202.59 52543.43 88888.00 2016-09-10 07:54:42.910 254 11815.25 202.59 52543.33 88888.00 2016-09-10 07:54:43.410 254 11815.30 202.56 52543.27 88888.00 2016-09-10 07:54:43.910 254 11815.26 202.56 52543.32 88888.00 2016-09-10 07:54:44.410 254 11815.24 202.57 52543.35 88888.00 2016-09-10 07:54:44.910 254 11815.21 202.60 52543.46 88888.00 2016-09-10 07:54:45.410 254 11815.27 202.60 52543.37 88888.00 2016-09-10 07:54:45.910 254 11815.35 202.57 52543.31 88888.00 2016-09-10 07:54:46.410 254 11815.28 202.62 52543.42 88888.00 2016-09-10 07:54:46.910 254 11815.24 202.69 52543.49 88888.00 2016-09-10 07:54:47.410 254 11815.27 202.66 52543.49 88888.00 2016-09-10 07:54:47.910 254 11815.33 202.65 52543.44 88888.00 2016-09-10 07:54:48.410 254 11815.35 202.65 52543.41 88888.00 2016-09-10 07:54:48.910 254 11815.37 202.66 52543.34 88888.00 2016-09-10 07:54:49.410 254 11815.35 202.66 52543.36 88888.00 2016-09-10 07:54:49.910 254 11815.35 202.63 52543.40 88888.00 2016-09-10 07:54:50.410 254 11815.34 202.67 52543.42 88888.00 2016-09-10 07:54:50.910 254 11815.33 202.66 52543.37 88888.00 2016-09-10 07:54:51.410 254 11815.35 202.60 52543.37 88888.00 2016-09-10 07:54:51.910 254 11815.36 202.58 52543.43 88888.00 2016-09-10 07:54:52.410 254 11815.45 202.59 52543.33 88888.00 2016-09-10 07:54:52.910 254 11815.54 202.59 52543.26 88888.00 2016-09-10 07:54:53.410 254 11815.56 202.58 52543.22 88888.00 2016-09-10 07:54:53.910 254 11815.60 202.58 52543.20 88888.00 2016-09-10 07:54:54.410 254 11815.62 202.58 52543.17 88888.00 2016-09-10 07:54:54.910 254 11815.65 202.62 52543.14 88888.00 2016-09-10 07:54:55.410 254 11815.64 202.62 52543.13 88888.00 2016-09-10 07:54:55.910 254 11815.62 202.60 52543.22 88888.00 2016-09-10 07:54:56.410 254 11815.58 202.63 52543.26 88888.00 2016-09-10 07:54:56.910 254 11815.52 202.63 52543.33 88888.00 2016-09-10 07:54:57.410 254 11815.45 202.65 52543.37 88888.00 2016-09-10 07:54:57.910 254 11815.38 202.68 52543.44 88888.00 2016-09-10 07:54:58.410 254 11815.41 202.69 52543.42 88888.00 2016-09-10 07:54:58.910 254 11815.51 202.66 52543.34 88888.00 2016-09-10 07:54:59.410 254 11815.60 202.67 52543.32 88888.00 2016-09-10 07:54:59.910 254 11815.64 202.65 52543.28 88888.00 2016-09-10 07:55:00.410 254 11815.61 202.64 52543.28 88888.00 2016-09-10 07:55:00.910 254 11815.62 202.67 52543.32 88888.00 2016-09-10 07:55:01.410 254 11815.61 202.67 52543.34 88888.00 2016-09-10 07:55:01.910 254 11815.63 202.65 52543.33 88888.00 2016-09-10 07:55:02.410 254 11815.73 202.65 52543.27 88888.00 2016-09-10 07:55:02.910 254 11815.77 202.66 52543.23 88888.00 2016-09-10 07:55:03.410 254 11815.72 202.68 52543.17 88888.00 2016-09-10 07:55:03.910 254 11815.68 202.70 52543.22 88888.00 2016-09-10 07:55:04.410 254 11815.65 202.69 52543.25 88888.00 2016-09-10 07:55:04.910 254 11815.53 202.72 52543.34 88888.00 2016-09-10 07:55:05.410 254 11815.45 202.70 52543.42 88888.00 2016-09-10 07:55:05.910 254 11815.45 202.78 52543.46 88888.00 2016-09-10 07:55:06.410 254 11815.53 202.77 52543.40 88888.00 2016-09-10 07:55:06.910 254 11815.59 202.74 52543.37 88888.00 2016-09-10 07:55:07.410 254 11815.59 202.74 52543.41 88888.00 2016-09-10 07:55:07.910 254 11815.50 202.75 52543.49 88888.00 2016-09-10 07:55:08.410 254 11815.46 202.77 52543.53 88888.00 2016-09-10 07:55:08.910 254 11815.46 202.77 52543.51 88888.00 2016-09-10 07:55:09.410 254 11815.61 202.75 52543.32 88888.00 2016-09-10 07:55:09.910 254 11815.63 202.73 52543.33 88888.00 2016-09-10 07:55:10.410 254 11815.68 202.72 52543.29 88888.00 2016-09-10 07:55:10.910 254 11815.69 202.73 52543.28 88888.00 2016-09-10 07:55:11.410 254 11815.69 202.72 52543.29 88888.00 2016-09-10 07:55:11.910 254 11815.68 202.66 52543.28 88888.00 2016-09-10 07:55:12.410 254 11815.68 202.68 52543.33 88888.00 2016-09-10 07:55:12.910 254 11815.69 202.74 52543.35 88888.00 2016-09-10 07:55:13.410 254 11815.68 202.77 52543.35 88888.00 2016-09-10 07:55:13.910 254 11815.69 202.75 52543.34 88888.00 2016-09-10 07:55:14.410 254 11815.73 202.73 52543.29 88888.00 2016-09-10 07:55:14.910 254 11815.73 202.68 52543.28 88888.00 2016-09-10 07:55:15.410 254 11815.71 202.69 52543.28 88888.00 2016-09-10 07:55:15.910 254 11815.60 202.77 52543.38 88888.00 2016-09-10 07:55:16.410 254 11815.42 202.82 52543.58 88888.00 2016-09-10 07:55:16.910 254 11815.35 202.83 52543.61 88888.00 2016-09-10 07:55:17.410 254 11815.37 202.85 52543.61 88888.00 2016-09-10 07:55:17.910 254 11815.38 202.87 52543.62 88888.00 2016-09-10 07:55:18.410 254 11815.45 202.84 52543.53 88888.00 2016-09-10 07:55:18.910 254 11815.45 202.86 52543.54 88888.00 2016-09-10 07:55:19.410 254 11815.43 202.89 52543.58 88888.00 2016-09-10 07:55:19.910 254 11815.36 202.96 52543.62 88888.00 2016-09-10 07:55:20.410 254 11815.26 202.96 52543.68 88888.00 2016-09-10 07:55:20.910 254 11815.25 202.93 52543.69 88888.00 2016-09-10 07:55:21.410 254 11815.25 202.95 52543.72 88888.00 2016-09-10 07:55:21.910 254 11815.24 202.97 52543.78 88888.00 2016-09-10 07:55:22.410 254 11815.24 202.96 52543.72 88888.00 2016-09-10 07:55:22.910 254 11815.29 202.93 52543.69 88888.00 2016-09-10 07:55:23.410 254 11815.33 202.91 52543.68 88888.00 2016-09-10 07:55:23.910 254 11815.34 202.88 52543.63 88888.00 2016-09-10 07:55:24.410 254 11815.36 202.87 52543.58 88888.00 2016-09-10 07:55:24.910 254 11815.34 202.92 52543.61 88888.00 2016-09-10 07:55:25.410 254 11815.32 203.01 52543.69 88888.00 2016-09-10 07:55:25.910 254 11815.37 202.97 52543.59 88888.00 2016-09-10 07:55:26.410 254 11815.51 202.91 52543.40 88888.00 2016-09-10 07:55:26.910 254 11815.54 202.92 52543.38 88888.00 2016-09-10 07:55:27.410 254 11815.52 202.96 52543.43 88888.00 2016-09-10 07:55:27.910 254 11815.53 203.01 52543.44 88888.00 2016-09-10 07:55:28.410 254 11815.53 203.02 52543.47 88888.00 2016-09-10 07:55:28.910 254 11815.56 202.96 52543.45 88888.00 2016-09-10 07:55:29.410 254 11815.61 202.94 52543.41 88888.00 2016-09-10 07:55:29.910 254 11815.60 202.96 52543.38 88888.00 2016-09-10 07:55:30.410 254 11815.58 203.02 52543.37 88888.00 2016-09-10 07:55:30.910 254 11815.55 203.04 52543.37 88888.00 2016-09-10 07:55:31.410 254 11815.49 203.05 52543.37 88888.00 2016-09-10 07:55:31.910 254 11815.47 203.02 52543.45 88888.00 2016-09-10 07:55:32.410 254 11815.47 203.05 52543.49 88888.00 2016-09-10 07:55:32.910 254 11815.53 203.08 52543.49 88888.00 2016-09-10 07:55:33.410 254 11815.55 203.07 52543.50 88888.00 2016-09-10 07:55:33.910 254 11815.51 203.06 52543.54 88888.00 2016-09-10 07:55:34.410 254 11815.29 203.16 52543.73 88888.00 2016-09-10 07:55:34.910 254 11814.63 203.45 52544.41 88888.00 2016-09-10 07:55:35.410 254 11815.21 203.27 52543.78 88888.00 2016-09-10 07:55:35.910 254 11815.43 203.20 52543.54 88888.00 2016-09-10 07:55:36.410 254 11815.52 203.20 52543.49 88888.00 2016-09-10 07:55:36.910 254 11815.59 203.15 52543.45 88888.00 2016-09-10 07:55:37.410 254 11815.56 203.15 52543.50 88888.00 2016-09-10 07:55:37.910 254 11815.55 203.15 52543.51 88888.00 2016-09-10 07:55:38.410 254 11815.54 203.17 52543.50 88888.00 2016-09-10 07:55:38.910 254 11815.58 203.20 52543.49 88888.00 2016-09-10 07:55:39.410 254 11815.55 203.21 52543.51 88888.00 2016-09-10 07:55:39.910 254 11815.44 203.25 52543.59 88888.00 2016-09-10 07:55:40.410 254 11815.35 203.36 52543.71 88888.00 2016-09-10 07:55:40.910 254 11815.35 203.41 52543.75 88888.00 2016-09-10 07:55:41.410 254 11815.51 203.33 52543.59 88888.00 2016-09-10 07:55:41.910 254 11815.54 203.31 52543.52 88888.00 2016-09-10 07:55:42.410 254 11815.58 203.31 52543.52 88888.00 2016-09-10 07:55:42.910 254 11815.56 203.27 52543.53 88888.00 2016-09-10 07:55:43.410 254 11815.56 203.30 52543.57 88888.00 2016-09-10 07:55:43.910 254 11815.60 203.27 52543.53 88888.00 2016-09-10 07:55:44.410 254 11815.59 203.32 52543.54 88888.00 2016-09-10 07:55:44.910 254 11815.59 203.34 52543.52 88888.00 2016-09-10 07:55:45.410 254 11815.61 203.33 52543.52 88888.00 2016-09-10 07:55:45.910 254 11815.61 203.37 52543.57 88888.00 2016-09-10 07:55:46.410 254 11815.50 203.40 52543.67 88888.00 2016-09-10 07:55:46.910 254 11815.53 203.40 52543.69 88888.00 2016-09-10 07:55:47.410 254 11815.58 203.41 52543.67 88888.00 2016-09-10 07:55:47.910 254 11815.56 203.35 52543.64 88888.00 2016-09-10 07:55:48.410 254 11815.58 203.30 52543.62 88888.00 2016-09-10 07:55:48.910 254 11815.54 203.40 52543.60 88888.00 2016-09-10 07:55:49.410 254 11815.61 203.43 52543.57 88888.00 2016-09-10 07:55:49.910 254 11815.59 203.43 52543.60 88888.00 2016-09-10 07:55:50.410 254 11815.59 203.42 52543.66 88888.00 2016-09-10 07:55:50.910 254 11815.56 203.44 52543.68 88888.00 2016-09-10 07:55:51.410 254 11815.44 203.47 52543.77 88888.00 2016-09-10 07:55:51.910 254 11815.06 203.59 52544.20 88888.00 2016-09-10 07:55:52.410 254 11814.68 203.75 52544.60 88888.00 2016-09-10 07:55:52.910 254 11814.59 203.83 52544.73 88888.00 2016-09-10 07:55:53.410 254 11814.65 203.78 52544.68 88888.00 2016-09-10 07:55:53.910 254 11814.91 203.66 52544.41 88888.00 2016-09-10 07:55:54.410 254 11814.90 203.73 52544.42 88888.00 2016-09-10 07:55:54.910 254 11815.03 203.69 52544.23 88888.00 2016-09-10 07:55:55.410 254 11815.44 203.54 52543.82 88888.00 2016-09-10 07:55:55.910 254 11815.53 203.50 52543.76 88888.00 2016-09-10 07:55:56.410 254 11815.44 203.56 52543.88 88888.00 2016-09-10 07:55:56.910 254 11815.30 203.62 52544.05 88888.00 2016-09-10 07:55:57.410 254 11815.32 203.61 52544.06 88888.00 2016-09-10 07:55:57.910 254 11815.23 203.65 52544.13 88888.00 2016-09-10 07:55:58.410 254 11815.28 203.61 52544.06 88888.00 2016-09-10 07:55:58.910 254 11815.35 203.57 52543.99 88888.00 2016-09-10 07:55:59.410 254 11815.27 203.57 52544.07 88888.00 2016-09-10 07:55:59.910 254 11815.25 203.60 52544.10 88888.00 2016-09-10 07:56:00.410 254 11815.24 203.62 52544.10 88888.00 2016-09-10 07:56:00.910 254 11815.18 203.62 52544.14 88888.00 2016-09-10 07:56:01.410 254 11815.18 203.61 52544.17 88888.00 2016-09-10 07:56:01.910 254 11815.19 203.61 52544.15 88888.00 2016-09-10 07:56:02.410 254 11815.27 203.61 52544.08 88888.00 2016-09-10 07:56:02.910 254 11815.33 203.56 52544.08 88888.00 2016-09-10 07:56:03.410 254 11815.37 203.53 52544.05 88888.00 2016-09-10 07:56:03.910 254 11815.35 203.53 52544.10 88888.00 2016-09-10 07:56:04.410 254 11815.26 203.56 52544.21 88888.00 2016-09-10 07:56:04.910 254 11815.33 203.50 52544.20 88888.00 2016-09-10 07:56:05.410 254 11815.34 203.50 52544.15 88888.00 2016-09-10 07:56:05.910 254 11815.44 203.47 52544.05 88888.00 2016-09-10 07:56:06.411 254 11815.60 203.36 52543.91 88888.00 2016-09-10 07:56:06.911 254 11815.62 203.33 52543.87 88888.00 2016-09-10 07:56:07.411 254 11815.58 203.39 52543.93 88888.00 2016-09-10 07:56:07.911 254 11815.47 203.42 52544.04 88888.00 2016-09-10 07:56:08.411 254 11815.62 203.34 52543.89 88888.00 2016-09-10 07:56:08.911 254 11815.63 203.32 52543.94 88888.00 2016-09-10 07:56:09.411 254 11815.62 203.31 52543.94 88888.00 2016-09-10 07:56:09.911 254 11815.65 203.27 52543.91 88888.00 2016-09-10 07:56:10.411 254 11815.69 203.22 52543.91 88888.00 2016-09-10 07:56:10.911 254 11815.74 203.21 52543.88 88888.00 2016-09-10 07:56:11.411 254 11815.74 203.20 52543.88 88888.00 2016-09-10 07:56:11.911 254 11815.65 203.16 52543.91 88888.00 2016-09-10 07:56:12.411 254 11815.54 203.20 52543.98 88888.00 2016-09-10 07:56:12.911 254 11815.50 203.20 52544.03 88888.00 2016-09-10 07:56:13.411 254 11815.52 203.15 52543.99 88888.00 2016-09-10 07:56:13.911 254 11815.54 203.15 52544.02 88888.00 2016-09-10 07:56:14.411 254 11815.55 203.18 52544.02 88888.00 2016-09-10 07:56:14.911 254 11815.59 203.21 52543.98 88888.00 2016-09-10 07:56:15.411 254 11815.60 203.23 52543.99 88888.00 2016-09-10 07:56:15.911 254 11815.62 203.20 52544.04 88888.00 2016-09-10 07:56:16.411 254 11815.61 203.17 52544.05 88888.00 2016-09-10 07:56:16.911 254 11815.60 203.12 52544.05 88888.00 2016-09-10 07:56:17.411 254 11815.51 203.15 52544.04 88888.00 2016-09-10 07:56:17.911 254 11815.52 203.16 52544.02 88888.00 2016-09-10 07:56:18.411 254 11815.51 203.16 52544.04 88888.00 2016-09-10 07:56:18.911 254 11815.49 203.15 52544.06 88888.00 2016-09-10 07:56:19.411 254 11815.49 203.13 52544.10 88888.00 2016-09-10 07:56:19.911 254 11815.51 203.08 52544.05 88888.00 2016-09-10 07:56:20.411 254 11815.49 203.06 52544.04 88888.00 2016-09-10 07:56:20.911 254 11815.49 203.08 52544.03 88888.00 2016-09-10 07:56:21.411 254 11815.54 203.04 52544.03 88888.00 2016-09-10 07:56:21.911 254 11815.58 203.04 52543.99 88888.00 2016-09-10 07:56:22.411 254 11815.56 203.03 52543.95 88888.00 2016-09-10 07:56:22.911 254 11815.58 202.99 52543.95 88888.00 2016-09-10 07:56:23.411 254 11815.60 202.98 52543.95 88888.00 2016-09-10 07:56:23.911 254 11815.59 203.02 52543.96 88888.00 2016-09-10 07:56:24.411 254 11815.55 203.01 52543.99 88888.00 2016-09-10 07:56:24.911 254 11815.52 202.99 52544.03 88888.00 2016-09-10 07:56:25.411 254 11815.45 203.04 52544.07 88888.00 2016-09-10 07:56:25.911 254 11815.40 203.07 52544.12 88888.00 2016-09-10 07:56:26.411 254 11815.38 203.05 52544.14 88888.00 2016-09-10 07:56:26.911 254 11815.34 203.03 52544.16 88888.00 2016-09-10 07:56:27.411 254 11815.29 203.02 52544.20 88888.00 2016-09-10 07:56:27.911 254 11815.19 203.11 52544.33 88888.00 2016-09-10 07:56:28.411 254 11815.16 203.16 52544.34 88888.00 2016-09-10 07:56:28.911 254 11815.16 203.12 52544.29 88888.00 2016-09-10 07:56:29.411 254 11815.17 203.12 52544.28 88888.00 2016-09-10 07:56:29.911 254 11815.18 203.16 52544.30 88888.00 2016-09-10 07:56:30.411 254 11815.15 203.17 52544.30 88888.00 2016-09-10 07:56:30.911 254 11815.16 203.18 52544.25 88888.00 2016-09-10 07:56:31.411 254 11815.12 203.17 52544.28 88888.00 2016-09-10 07:56:31.911 254 11815.07 203.18 52544.32 88888.00 2016-09-10 07:56:32.411 254 11815.06 203.17 52544.35 88888.00 2016-09-10 07:56:32.911 254 11815.05 203.20 52544.39 88888.00 2016-09-10 07:56:33.411 254 11815.02 203.17 52544.35 88888.00 2016-09-10 07:56:33.911 254 11815.06 203.16 52544.33 88888.00 2016-09-10 07:56:34.411 254 11815.09 203.20 52544.32 88888.00 2016-09-10 07:56:34.911 254 11815.08 203.16 52544.33 88888.00 2016-09-10 07:56:35.411 254 11815.01 203.18 52544.41 88888.00 2016-09-10 07:56:35.911 254 11815.01 203.21 52544.43 88888.00 2016-09-10 07:56:36.411 254 11814.99 203.25 52544.42 88888.00 2016-09-10 07:56:36.911 254 11814.93 203.24 52544.45 88888.00 2016-09-10 07:56:37.411 254 11814.98 203.24 52544.41 88888.00 2016-09-10 07:56:37.911 254 11814.95 203.26 52544.48 88888.00 2016-09-10 07:56:38.411 254 11814.94 203.23 52544.51 88888.00 2016-09-10 07:56:38.911 254 11814.93 203.23 52544.50 88888.00 2016-09-10 07:56:39.411 254 11814.97 203.23 52544.43 88888.00 2016-09-10 07:56:39.911 254 11814.94 203.23 52544.41 88888.00 2016-09-10 07:56:40.411 254 11814.92 203.25 52544.43 88888.00 2016-09-10 07:56:40.911 254 11814.85 203.30 52544.51 88888.00 2016-09-10 07:56:41.411 254 11814.86 203.26 52544.51 88888.00 2016-09-10 07:56:41.911 254 11815.10 203.22 52544.31 88888.00 2016-09-10 07:56:42.411 254 11815.23 203.22 52544.16 88888.00 2016-09-10 07:56:42.911 254 11815.19 203.24 52544.15 88888.00 2016-09-10 07:56:43.411 254 11815.21 203.22 52544.12 88888.00 2016-09-10 07:56:43.911 254 11815.24 203.22 52544.12 88888.00 2016-09-10 07:56:44.411 254 11815.24 203.21 52544.11 88888.00 2016-09-10 07:56:44.911 254 11815.11 203.23 52544.25 88888.00 2016-09-10 07:56:45.411 254 11814.89 203.35 52544.50 88888.00 2016-09-10 07:56:45.911 254 11814.86 203.41 52544.51 88888.00 2016-09-10 07:56:46.411 254 11814.77 203.46 52544.60 88888.00 2016-09-10 07:56:46.911 254 11814.62 203.53 52544.81 88888.00 2016-09-10 07:56:47.411 254 11814.76 203.50 52544.65 88888.00 2016-09-10 07:56:47.911 254 11814.82 203.51 52544.57 88888.00 2016-09-10 07:56:48.411 254 11814.86 203.49 52544.49 88888.00 2016-09-10 07:56:48.911 254 11814.90 203.47 52544.43 88888.00 2016-09-10 07:56:49.411 254 11814.98 203.41 52544.37 88888.00 2016-09-10 07:56:49.911 254 11814.99 203.41 52544.33 88888.00 2016-09-10 07:56:50.411 254 11815.00 203.43 52544.32 88888.00 2016-09-10 07:56:50.911 254 11814.92 203.50 52544.43 88888.00 2016-09-10 07:56:51.411 254 11814.83 203.54 52544.47 88888.00 2016-09-10 07:56:51.911 254 11814.88 203.55 52544.42 88888.00 2016-09-10 07:56:52.411 254 11814.91 203.56 52544.37 88888.00 2016-09-10 07:56:52.911 254 11815.07 203.54 52544.19 88888.00 2016-09-10 07:56:53.411 254 11815.20 203.45 52544.05 88888.00 2016-09-10 07:56:53.911 254 11815.27 203.46 52544.04 88888.00 2016-09-10 07:56:54.411 254 11815.27 203.52 52544.07 88888.00 2016-09-10 07:56:54.911 254 11815.30 203.53 52544.03 88888.00 2016-09-10 07:56:55.411 254 11815.30 203.51 52544.05 88888.00 2016-09-10 07:56:55.911 254 11815.26 203.56 52544.15 88888.00 2016-09-10 07:56:56.411 254 11815.26 203.57 52544.14 88888.00 2016-09-10 07:56:56.911 254 11815.32 203.55 52544.14 88888.00 2016-09-10 07:56:57.411 254 11815.35 203.57 52544.13 88888.00 2016-09-10 07:56:57.911 254 11815.33 203.56 52544.13 88888.00 2016-09-10 07:56:58.411 254 11815.34 203.54 52544.12 88888.00 2016-09-10 07:56:58.911 254 11815.40 203.53 52544.12 88888.00 2016-09-10 07:56:59.411 254 11815.43 203.59 52544.10 88888.00 2016-09-10 07:56:59.911 254 11815.44 203.57 52544.07 88888.00 2016-09-10 07:57:00.411 254 11815.50 203.53 52544.03 88888.00 2016-09-10 07:57:00.911 254 11815.53 203.55 52543.97 88888.00 2016-09-10 07:57:01.411 254 11815.54 203.54 52543.96 88888.00 2016-09-10 07:57:01.911 254 11815.53 203.51 52543.95 88888.00 2016-09-10 07:57:02.411 254 11815.54 203.53 52543.94 88888.00 2016-09-10 07:57:02.911 254 11815.56 203.53 52543.94 88888.00 2016-09-10 07:57:03.411 254 11815.56 203.53 52543.94 88888.00 2016-09-10 07:57:03.911 254 11815.56 203.50 52543.96 88888.00 2016-09-10 07:57:04.411 254 11815.59 203.53 52543.95 88888.00 2016-09-10 07:57:04.911 254 11815.62 203.54 52543.95 88888.00 2016-09-10 07:57:05.411 254 11815.63 203.55 52543.96 88888.00 2016-09-10 07:57:05.911 254 11815.63 203.56 52543.89 88888.00 2016-09-10 07:57:06.411 254 11815.69 203.56 52543.86 88888.00 2016-09-10 07:57:06.911 254 11815.71 203.54 52543.85 88888.00 2016-09-10 07:57:07.411 254 11815.64 203.57 52543.91 88888.00 2016-09-10 07:57:07.911 254 11815.64 203.55 52543.95 88888.00 2016-09-10 07:57:08.411 254 11815.72 203.50 52543.89 88888.00 2016-09-10 07:57:08.911 254 11815.72 203.51 52543.88 88888.00 2016-09-10 07:57:09.411 254 11815.69 203.52 52543.88 88888.00 2016-09-10 07:57:09.911 254 11815.69 203.54 52543.89 88888.00 2016-09-10 07:57:10.411 254 11815.71 203.54 52543.87 88888.00 2016-09-10 07:57:10.911 254 11815.70 203.57 52543.86 88888.00 2016-09-10 07:57:11.411 254 11815.67 203.59 52543.88 88888.00 2016-09-10 07:57:11.911 254 11815.71 203.59 52543.88 88888.00 2016-09-10 07:57:12.411 254 11815.78 203.57 52543.86 88888.00 2016-09-10 07:57:12.911 254 11815.82 203.59 52543.81 88888.00 2016-09-10 07:57:13.411 254 11815.84 203.55 52543.78 88888.00 2016-09-10 07:57:13.911 254 11815.84 203.53 52543.75 88888.00 2016-09-10 07:57:14.411 254 11815.81 203.53 52543.76 88888.00 2016-09-10 07:57:14.911 254 11815.84 203.53 52543.76 88888.00 2016-09-10 07:57:15.411 254 11815.86 203.52 52543.76 88888.00 2016-09-10 07:57:15.911 254 11815.80 203.54 52543.79 88888.00 2016-09-10 07:57:16.411 254 11815.78 203.55 52543.80 88888.00 2016-09-10 07:57:16.911 254 11815.77 203.59 52543.84 88888.00 2016-09-10 07:57:17.411 254 11815.74 203.63 52543.85 88888.00 2016-09-10 07:57:17.911 254 11815.74 203.63 52543.86 88888.00 2016-09-10 07:57:18.411 254 11815.73 203.59 52543.91 88888.00 2016-09-10 07:57:18.911 254 11815.71 203.57 52543.94 88888.00 2016-09-10 07:57:19.411 254 11815.70 203.56 52543.90 88888.00 2016-09-10 07:57:19.911 254 11815.77 203.55 52543.86 88888.00 2016-09-10 07:57:20.411 254 11815.79 203.53 52543.82 88888.00 2016-09-10 07:57:20.911 254 11815.79 203.50 52543.79 88888.00 2016-09-10 07:57:21.411 254 11815.82 203.46 52543.82 88888.00 2016-09-10 07:57:21.911 254 11815.84 203.44 52543.84 88888.00 2016-09-10 07:57:22.411 254 11815.82 203.44 52543.80 88888.00 2016-09-10 07:57:22.911 254 11815.78 203.42 52543.81 88888.00 2016-09-10 07:57:23.411 254 11815.77 203.42 52543.82 88888.00 2016-09-10 07:57:23.911 254 11815.78 203.45 52543.84 88888.00 2016-09-10 07:57:24.411 254 11815.80 203.51 52543.86 88888.00 2016-09-10 07:57:24.911 254 11815.84 203.51 52543.86 88888.00 2016-09-10 07:57:25.411 254 11815.84 203.51 52543.87 88888.00 2016-09-10 07:57:25.911 254 11815.79 203.49 52543.90 88888.00 2016-09-10 07:57:26.411 254 11815.72 203.46 52543.94 88888.00 2016-09-10 07:57:26.911 254 11815.54 203.47 52544.08 88888.00 2016-09-10 07:57:27.411 254 11815.47 203.47 52544.16 88888.00 2016-09-10 07:57:27.911 254 11815.42 203.52 52544.20 88888.00 2016-09-10 07:57:28.411 254 11815.43 203.51 52544.19 88888.00 2016-09-10 07:57:28.911 254 11815.55 203.50 52544.06 88888.00 2016-09-10 07:57:29.411 254 11815.60 203.45 52544.02 88888.00 2016-09-10 07:57:29.911 254 11815.64 203.46 52543.98 88888.00 2016-09-10 07:57:30.411 254 11815.70 203.46 52543.96 88888.00 2016-09-10 07:57:30.911 254 11815.71 203.45 52543.95 88888.00 2016-09-10 07:57:31.411 254 11815.70 203.47 52543.95 88888.00 2016-09-10 07:57:31.911 254 11815.72 203.47 52543.94 88888.00 2016-09-10 07:57:32.411 254 11815.71 203.45 52543.96 88888.00 2016-09-10 07:57:32.911 254 11815.70 203.45 52543.96 88888.00 2016-09-10 07:57:33.411 254 11815.74 203.42 52543.96 88888.00 2016-09-10 07:57:33.911 254 11815.74 203.43 52543.97 88888.00 2016-09-10 07:57:34.411 254 11815.72 203.43 52543.97 88888.00 2016-09-10 07:57:34.911 254 11815.73 203.42 52543.98 88888.00 2016-09-10 07:57:35.411 254 11815.72 203.41 52543.99 88888.00 2016-09-10 07:57:35.911 254 11815.71 203.41 52543.99 88888.00 2016-09-10 07:57:36.411 254 11815.71 203.41 52543.98 88888.00 2016-09-10 07:57:36.911 254 11815.73 203.41 52543.99 88888.00 2016-09-10 07:57:37.411 254 11815.69 203.40 52543.99 88888.00 2016-09-10 07:57:37.911 254 11815.68 203.37 52543.99 88888.00 2016-09-10 07:57:38.411 254 11815.68 203.37 52544.01 88888.00 2016-09-10 07:57:38.911 254 11815.65 203.34 52544.02 88888.00 2016-09-10 07:57:39.411 254 11815.62 203.35 52544.06 88888.00 2016-09-10 07:57:39.911 254 11815.59 203.37 52544.11 88888.00 2016-09-10 07:57:40.411 254 11815.58 203.40 52544.12 88888.00 2016-09-10 07:57:40.911 254 11815.56 203.42 52544.05 88888.00 2016-09-10 07:57:41.411 254 11815.55 203.43 52544.05 88888.00 2016-09-10 07:57:41.911 254 11815.58 203.46 52544.05 88888.00 2016-09-10 07:57:42.411 254 11815.54 203.43 52544.04 88888.00 2016-09-10 07:57:42.911 254 11815.44 203.41 52544.14 88888.00 2016-09-10 07:57:43.411 254 11815.41 203.43 52544.17 88888.00 2016-09-10 07:57:43.911 254 11815.49 203.43 52544.14 88888.00 2016-09-10 07:57:44.411 254 11815.51 203.41 52544.14 88888.00 2016-09-10 07:57:44.911 254 11815.51 203.41 52544.14 88888.00 2016-09-10 07:57:45.411 254 11815.49 203.41 52544.14 88888.00 2016-09-10 07:57:45.911 254 11815.44 203.44 52544.15 88888.00 2016-09-10 07:57:46.411 254 11815.38 203.46 52544.17 88888.00 2016-09-10 07:57:46.911 254 11815.38 203.41 52544.21 88888.00 2016-09-10 07:57:47.411 254 11815.40 203.41 52544.20 88888.00 2016-09-10 07:57:47.911 254 11815.44 203.41 52544.15 88888.00 2016-09-10 07:57:48.411 254 11815.42 203.42 52544.17 88888.00 2016-09-10 07:57:48.911 254 11815.38 203.42 52544.23 88888.00 2016-09-10 07:57:49.411 254 11815.32 203.42 52544.26 88888.00 2016-09-10 07:57:49.911 254 11815.24 203.46 52544.33 88888.00 2016-09-10 07:57:50.411 254 11815.33 203.43 52544.29 88888.00 2016-09-10 07:57:50.911 254 11815.37 203.43 52544.21 88888.00 2016-09-10 07:57:51.411 254 11815.34 203.41 52544.16 88888.00 2016-09-10 07:57:51.911 254 11815.29 203.46 52544.17 88888.00 2016-09-10 07:57:52.411 254 11815.33 203.45 52544.14 88888.00 2016-09-10 07:57:52.911 254 11815.35 203.40 52544.14 88888.00 2016-09-10 07:57:53.411 254 11815.36 203.41 52544.20 88888.00 2016-09-10 07:57:53.911 254 11815.35 203.43 52544.23 88888.00 2016-09-10 07:57:54.411 254 11815.37 203.43 52544.21 88888.00 2016-09-10 07:57:54.911 254 11815.41 203.41 52544.16 88888.00 2016-09-10 07:57:55.411 254 11815.42 203.37 52544.11 88888.00 2016-09-10 07:57:55.911 254 11815.42 203.40 52544.08 88888.00 2016-09-10 07:57:56.411 254 11815.47 203.45 52544.04 88888.00 2016-09-10 07:57:56.911 254 11815.51 203.39 52544.07 88888.00 2016-09-10 07:57:57.411 254 11815.47 203.39 52544.11 88888.00 2016-09-10 07:57:57.911 254 11815.41 203.45 52544.13 88888.00 2016-09-10 07:57:58.411 254 11815.40 203.50 52544.14 88888.00 2016-09-10 07:57:58.911 254 11815.43 203.47 52544.11 88888.00 2016-09-10 07:57:59.411 254 11815.40 203.45 52544.15 88888.00 2016-09-10 07:57:59.911 254 11815.45 203.40 52544.11 88888.00 2016-09-10 07:58:00.411 254 11815.44 203.36 52544.12 88888.00 2016-09-10 07:58:00.911 254 11815.38 203.37 52544.14 88888.00 2016-09-10 07:58:01.411 254 11815.40 203.36 52544.13 88888.00 2016-09-10 07:58:01.911 254 11815.38 203.36 52544.12 88888.00 2016-09-10 07:58:02.411 254 11815.35 203.43 52544.13 88888.00 2016-09-10 07:58:02.911 254 11815.43 203.44 52544.11 88888.00 2016-09-10 07:58:03.411 254 11815.42 203.49 52544.13 88888.00 2016-09-10 07:58:03.911 254 11815.50 203.50 52544.06 88888.00 2016-09-10 07:58:04.411 254 11815.42 203.50 52544.17 88888.00 2016-09-10 07:58:04.911 254 11815.34 203.43 52544.23 88888.00 2016-09-10 07:58:05.411 254 11815.30 203.41 52544.28 88888.00 2016-09-10 07:58:05.911 254 11815.29 203.41 52544.30 88888.00 2016-09-10 07:58:06.411 254 11815.35 203.46 52544.25 88888.00 2016-09-10 07:58:06.911 254 11815.38 203.49 52544.25 88888.00 2016-09-10 07:58:07.411 254 11815.40 203.50 52544.22 88888.00 2016-09-10 07:58:07.911 254 11815.40 203.50 52544.22 88888.00 2016-09-10 07:58:08.411 254 11815.38 203.49 52544.25 88888.00 2016-09-10 07:58:08.911 254 11815.41 203.50 52544.23 88888.00 2016-09-10 07:58:09.411 254 11815.43 203.49 52544.19 88888.00 2016-09-10 07:58:09.911 254 11815.36 203.47 52544.29 88888.00 2016-09-10 07:58:10.411 254 11815.28 203.50 52544.41 88888.00 2016-09-10 07:58:10.911 254 11815.33 203.49 52544.34 88888.00 2016-09-10 07:58:11.411 254 11815.33 203.47 52544.21 88888.00 2016-09-10 07:58:11.911 254 11815.28 203.54 52544.29 88888.00 2016-09-10 07:58:12.411 254 11815.33 203.53 52544.30 88888.00 2016-09-10 07:58:12.911 254 11815.33 203.50 52544.30 88888.00 2016-09-10 07:58:13.411 254 11815.37 203.49 52544.23 88888.00 2016-09-10 07:58:13.911 254 11815.34 203.46 52544.24 88888.00 2016-09-10 07:58:14.411 254 11815.30 203.50 52544.29 88888.00 2016-09-10 07:58:14.911 254 11815.32 203.51 52544.31 88888.00 2016-09-10 07:58:15.411 254 11815.36 203.54 52544.30 88888.00 2016-09-10 07:58:15.911 254 11815.34 203.56 52544.29 88888.00 2016-09-10 07:58:16.411 254 11815.27 203.57 52544.34 88888.00 2016-09-10 07:58:16.911 254 11815.24 203.59 52544.35 88888.00 2016-09-10 07:58:17.411 254 11815.29 203.65 52544.32 88888.00 2016-09-10 07:58:17.911 254 11815.38 203.62 52544.23 88888.00 2016-09-10 07:58:18.411 254 11815.43 203.59 52544.19 88888.00 2016-09-10 07:58:18.911 254 11815.46 203.57 52544.15 88888.00 2016-09-10 07:58:19.411 254 11815.51 203.57 52544.14 88888.00 2016-09-10 07:58:19.911 254 11815.56 203.55 52544.14 88888.00 2016-09-10 07:58:20.411 254 11815.58 203.54 52544.12 88888.00 2016-09-10 07:58:20.911 254 11815.64 203.54 52544.10 88888.00 2016-09-10 07:58:21.411 254 11815.63 203.55 52544.07 88888.00 2016-09-10 07:58:21.911 254 11815.56 203.56 52544.14 88888.00 2016-09-10 07:58:22.411 254 11815.56 203.55 52544.14 88888.00 2016-09-10 07:58:22.911 254 11815.61 203.57 52544.14 88888.00 2016-09-10 07:58:23.411 254 11815.60 203.60 52544.17 88888.00 2016-09-10 07:58:23.911 254 11815.54 203.60 52544.19 88888.00 2016-09-10 07:58:24.411 254 11815.59 203.64 52544.12 88888.00 2016-09-10 07:58:24.911 254 11815.54 203.65 52544.17 88888.00 2016-09-10 07:58:25.411 254 11815.56 203.65 52544.20 88888.00 2016-09-10 07:58:25.911 254 11815.69 203.59 52544.07 88888.00 2016-09-10 07:58:26.411 254 11815.76 203.57 52544.04 88888.00 2016-09-10 07:58:26.911 254 11815.78 203.56 52544.03 88888.00 2016-09-10 07:58:27.411 254 11815.78 203.60 52544.05 88888.00 2016-09-10 07:58:27.911 254 11815.74 203.62 52544.07 88888.00 2016-09-10 07:58:28.411 254 11815.74 203.65 52544.07 88888.00 2016-09-10 07:58:28.911 254 11815.77 203.63 52544.05 88888.00 2016-09-10 07:58:29.411 254 11815.80 203.62 52544.06 88888.00 2016-09-10 07:58:29.911 254 11815.77 203.62 52544.06 88888.00 2016-09-10 07:58:30.411 254 11815.71 203.60 52544.07 88888.00 2016-09-10 07:58:30.911 254 11815.73 203.60 52544.04 88888.00 2016-09-10 07:58:31.411 254 11815.78 203.61 52544.02 88888.00 2016-09-10 07:58:31.911 254 11815.76 203.62 52544.04 88888.00 2016-09-10 07:58:32.411 254 11815.72 203.64 52544.04 88888.00 2016-09-10 07:58:32.911 254 11815.73 203.57 52544.01 88888.00 2016-09-10 07:58:33.411 254 11815.78 203.57 52543.98 88888.00 2016-09-10 07:58:33.911 254 11815.76 203.60 52544.04 88888.00 2016-09-10 07:58:34.411 254 11815.76 203.61 52544.05 88888.00 2016-09-10 07:58:34.911 254 11815.73 203.62 52544.08 88888.00 2016-09-10 07:58:35.411 254 11815.73 203.59 52544.11 88888.00 2016-09-10 07:58:35.911 254 11815.77 203.56 52544.08 88888.00 2016-09-10 07:58:36.411 254 11815.74 203.57 52544.04 88888.00 2016-09-10 07:58:36.911 254 11815.74 203.55 52544.03 88888.00 2016-09-10 07:58:37.411 254 11815.76 203.59 52544.02 88888.00 2016-09-10 07:58:37.911 254 11815.78 203.62 52544.03 88888.00 2016-09-10 07:58:38.411 254 11815.85 203.59 52544.01 88888.00 2016-09-10 07:58:38.911 254 11815.82 203.57 52544.01 88888.00 2016-09-10 07:58:39.411 254 11815.79 203.57 52544.05 88888.00 2016-09-10 07:58:39.911 254 11815.79 203.61 52544.04 88888.00 2016-09-10 07:58:40.411 254 11815.72 203.64 52544.05 88888.00 2016-09-10 07:58:40.911 254 11815.77 203.64 52544.04 88888.00 2016-09-10 07:58:41.412 254 11815.78 203.60 52544.04 88888.00 2016-09-10 07:58:41.912 254 11815.77 203.62 52544.07 88888.00 2016-09-10 07:58:42.412 254 11815.76 203.65 52544.06 88888.00 2016-09-10 07:58:42.912 254 11815.73 203.67 52544.06 88888.00 2016-09-10 07:58:43.412 254 11815.77 203.69 52544.05 88888.00 2016-09-10 07:58:43.912 254 11815.77 203.72 52544.03 88888.00 2016-09-10 07:58:44.412 254 11815.77 203.67 52544.07 88888.00 2016-09-10 07:58:44.912 254 11815.79 203.66 52544.08 88888.00 2016-09-10 07:58:45.412 254 11815.78 203.69 52544.12 88888.00 2016-09-10 07:58:45.912 254 11815.79 203.72 52544.14 88888.00 2016-09-10 07:58:46.412 254 11815.78 203.74 52544.10 88888.00 2016-09-10 07:58:46.912 254 11815.76 203.74 52544.12 88888.00 2016-09-10 07:58:47.412 254 11815.73 203.75 52544.15 88888.00 2016-09-10 07:58:47.912 254 11815.72 203.74 52544.14 88888.00 2016-09-10 07:58:48.412 254 11815.70 203.73 52544.13 88888.00 2016-09-10 07:58:48.912 254 11815.69 203.82 52544.08 88888.00 2016-09-10 07:58:49.412 254 11815.68 203.80 52544.08 88888.00 2016-09-10 07:58:49.912 254 11815.69 203.78 52544.08 88888.00 2016-09-10 07:58:50.412 254 11815.69 203.78 52544.10 88888.00 2016-09-10 07:58:50.912 254 11815.65 203.79 52544.10 88888.00 2016-09-10 07:58:51.412 254 11815.60 203.84 52544.16 88888.00 2016-09-10 07:58:51.912 254 11815.56 203.86 52544.19 88888.00 2016-09-10 07:58:52.412 254 11815.55 203.86 52544.17 88888.00 2016-09-10 07:58:52.912 254 11815.53 203.91 52544.15 88888.00 2016-09-10 07:58:53.412 254 11815.60 203.90 52544.15 88888.00 2016-09-10 07:58:53.912 254 11815.63 203.91 52544.15 88888.00 2016-09-10 07:58:54.412 254 11815.62 203.93 52544.19 88888.00 2016-09-10 07:58:54.912 254 11815.60 203.94 52544.19 88888.00 2016-09-10 07:58:55.412 254 11815.60 203.93 52544.15 88888.00 2016-09-10 07:58:55.912 254 11815.62 203.96 52544.19 88888.00 2016-09-10 07:58:56.412 254 11815.64 203.95 52544.21 88888.00 2016-09-10 07:58:56.912 254 11815.65 203.93 52544.22 88888.00 2016-09-10 07:58:57.412 254 11815.65 203.95 52544.24 88888.00 2016-09-10 07:58:57.912 254 11815.68 203.98 52544.26 88888.00 2016-09-10 07:58:58.412 254 11815.65 204.01 52544.29 88888.00 2016-09-10 07:58:58.912 254 11815.53 204.03 52544.35 88888.00 2016-09-10 07:58:59.412 254 11815.46 204.10 52544.40 88888.00 2016-09-10 07:58:59.912 254 11815.34 204.18 52544.51 88888.00 2016-09-10 07:59:00.412 254 11815.26 204.20 52544.56 88888.00 2016-09-10 07:59:00.912 254 11815.24 204.20 52544.59 88888.00 2016-09-10 07:59:01.412 254 11815.26 204.22 52544.60 88888.00 2016-09-10 07:59:01.912 254 11815.20 204.24 52544.67 88888.00 2016-09-10 07:59:02.412 254 11815.19 204.23 52544.67 88888.00 2016-09-10 07:59:02.912 254 11815.28 204.20 52544.59 88888.00 2016-09-10 07:59:03.412 254 11815.44 204.13 52544.45 88888.00 2016-09-10 07:59:03.912 254 11815.49 204.08 52544.38 88888.00 2016-09-10 07:59:04.412 254 11815.44 204.13 52544.45 88888.00 2016-09-10 07:59:04.912 254 11815.41 204.15 52544.48 88888.00 2016-09-10 07:59:05.412 254 11815.40 204.15 52544.47 88888.00 2016-09-10 07:59:05.912 254 11815.47 204.14 52544.35 88888.00 2016-09-10 07:59:06.412 254 11815.52 204.14 52544.31 88888.00 2016-09-10 07:59:06.912 254 11815.52 204.18 52544.34 88888.00 2016-09-10 07:59:07.412 254 11815.40 204.28 52544.46 88888.00 2016-09-10 07:59:07.912 254 11815.32 204.33 52544.54 88888.00 2016-09-10 07:59:08.412 254 11815.30 204.30 52544.56 88888.00 2016-09-10 07:59:08.912 254 11815.32 204.31 52544.57 88888.00 2016-09-10 07:59:09.412 254 11815.30 204.34 52544.60 88888.00 2016-09-10 07:59:09.912 254 11815.34 204.41 52544.64 88888.00 2016-09-10 07:59:10.412 254 11815.40 204.39 52544.60 88888.00 2016-09-10 07:59:10.912 254 11815.44 204.38 52544.50 88888.00 2016-09-10 07:59:11.412 254 11815.46 204.39 52544.46 88888.00 2016-09-10 07:59:11.912 254 11815.47 204.34 52544.46 88888.00 2016-09-10 07:59:12.412 254 11815.43 204.37 52544.48 88888.00 2016-09-10 07:59:12.912 254 11815.38 204.39 52544.51 88888.00 2016-09-10 07:59:13.412 254 11815.38 204.42 52544.57 88888.00 2016-09-10 07:59:13.912 254 11815.45 204.41 52544.56 88888.00 2016-09-10 07:59:14.412 254 11815.35 204.43 52544.66 88888.00 2016-09-10 07:59:14.912 254 11815.25 204.46 52544.76 88888.00 2016-09-10 07:59:15.412 254 11815.35 204.48 52544.67 88888.00 2016-09-10 07:59:15.912 254 11815.33 204.52 52544.66 88888.00 2016-09-10 07:59:16.412 254 11815.34 204.51 52544.65 88888.00 2016-09-10 07:59:16.912 254 11815.36 204.49 52544.64 88888.00 2016-09-10 07:59:17.412 254 11815.33 204.51 52544.67 88888.00 2016-09-10 07:59:17.912 254 11815.35 204.52 52544.66 88888.00 2016-09-10 07:59:18.412 254 11815.35 204.54 52544.66 88888.00 2016-09-10 07:59:18.912 254 11815.33 204.57 52544.65 88888.00 2016-09-10 07:59:19.412 254 11815.37 204.57 52544.64 88888.00 2016-09-10 07:59:19.912 254 11815.38 204.57 52544.63 88888.00 2016-09-10 07:59:20.412 254 11815.44 204.56 52544.55 88888.00 2016-09-10 07:59:20.912 254 11815.46 204.57 52544.55 88888.00 2016-09-10 07:59:21.412 254 11815.49 204.58 52544.54 88888.00 2016-09-10 07:59:21.912 254 11815.44 204.62 52544.56 88888.00 2016-09-10 07:59:22.412 254 11815.46 204.63 52544.56 88888.00 2016-09-10 07:59:22.912 254 11815.51 204.62 52544.52 88888.00 2016-09-10 07:59:23.412 254 11815.49 204.60 52544.54 88888.00 2016-09-10 07:59:23.912 254 11815.44 204.65 52544.58 88888.00 2016-09-10 07:59:24.412 254 11815.37 204.73 52544.65 88888.00 2016-09-10 07:59:24.912 254 11815.37 204.76 52544.66 88888.00 2016-09-10 07:59:25.412 254 11815.43 204.69 52544.63 88888.00 2016-09-10 07:59:25.912 254 11815.44 204.70 52544.65 88888.00 2016-09-10 07:59:26.412 254 11815.47 204.73 52544.66 88888.00 2016-09-10 07:59:26.912 254 11815.47 204.75 52544.73 88888.00 2016-09-10 07:59:27.412 254 11815.54 204.72 52544.66 88888.00 2016-09-10 07:59:27.912 254 11815.68 204.70 52544.55 88888.00 2016-09-10 07:59:28.412 254 11815.71 204.72 52544.51 88888.00 2016-09-10 07:59:28.912 254 11815.62 204.79 52544.57 88888.00 2016-09-10 07:59:29.412 254 11815.51 204.82 52544.68 88888.00 2016-09-10 07:59:29.912 254 11815.45 204.86 52544.70 88888.00 2016-09-10 07:59:30.412 254 11815.37 204.92 52544.86 88888.00 2016-09-10 07:59:30.912 254 11815.40 204.90 52544.85 88888.00 2016-09-10 07:59:31.412 254 11815.34 204.90 52544.86 88888.00 2016-09-10 07:59:31.912 254 11815.17 204.99 52545.09 88888.00 2016-09-10 07:59:32.412 254 11815.14 205.00 52545.16 88888.00 2016-09-10 07:59:32.912 254 11815.24 204.99 52544.99 88888.00 2016-09-10 07:59:33.412 254 11815.24 204.99 52545.00 88888.00 2016-09-10 07:59:33.912 254 11815.27 204.96 52545.01 88888.00 2016-09-10 07:59:34.412 254 11815.26 204.92 52545.01 88888.00 2016-09-10 07:59:34.912 254 11815.17 204.96 52545.11 88888.00 2016-09-10 07:59:35.412 254 11815.17 204.95 52545.17 88888.00 2016-09-10 07:59:35.912 254 11815.19 204.92 52545.18 88888.00 2016-09-10 07:59:36.412 254 11815.11 204.97 52545.23 88888.00 2016-09-10 07:59:36.912 254 11815.05 205.02 52545.29 88888.00 2016-09-10 07:59:37.412 254 11815.08 205.05 52545.27 88888.00 2016-09-10 07:59:37.912 254 11815.08 205.09 52545.23 88888.00 2016-09-10 07:59:38.412 254 11815.21 205.05 52545.09 88888.00 2016-09-10 07:59:38.912 254 11815.27 205.00 52545.04 88888.00 2016-09-10 07:59:39.412 254 11815.29 204.99 52545.04 88888.00 2016-09-10 07:59:39.912 254 11815.30 205.00 52545.04 88888.00 2016-09-10 07:59:40.412 254 11815.35 205.04 52545.04 88888.00 2016-09-10 07:59:40.912 254 11815.25 205.08 52545.08 88888.00 2016-09-10 07:59:41.412 254 11815.28 205.07 52545.03 88888.00 2016-09-10 07:59:41.912 254 11815.14 205.09 52545.22 88888.00 2016-09-10 07:59:42.412 254 11815.12 205.12 52545.25 88888.00 2016-09-10 07:59:42.912 254 11815.18 205.07 52545.14 88888.00 2016-09-10 07:59:43.412 254 11815.20 205.06 52545.13 88888.00 2016-09-10 07:59:43.912 254 11815.21 205.02 52545.13 88888.00 2016-09-10 07:59:44.412 254 11815.26 205.01 52545.04 88888.00 2016-09-10 07:59:44.912 254 11815.29 205.00 52545.04 88888.00 2016-09-10 07:59:45.412 254 11815.29 205.01 52545.10 88888.00 2016-09-10 07:59:45.912 254 11815.30 205.01 52545.07 88888.00 2016-09-10 07:59:46.412 254 11815.20 205.07 52545.19 88888.00 2016-09-10 07:59:46.912 254 11815.07 205.15 52545.35 88888.00 2016-09-10 07:59:47.412 254 11815.10 205.11 52545.32 88888.00 2016-09-10 07:59:47.912 254 11815.16 205.09 52545.23 88888.00 2016-09-10 07:59:48.412 254 11815.17 205.11 52545.23 88888.00 2016-09-10 07:59:48.912 254 11815.07 205.12 52545.34 88888.00 2016-09-10 07:59:49.412 254 11815.07 205.08 52545.37 88888.00 2016-09-10 07:59:49.912 254 11815.07 205.08 52545.35 88888.00 2016-09-10 07:59:50.412 254 11815.01 205.11 52545.40 88888.00 2016-09-10 07:59:50.912 254 11814.98 205.10 52545.42 88888.00 2016-09-10 07:59:51.412 254 11814.97 205.10 52545.46 88888.00 2016-09-10 07:59:51.912 254 11815.00 205.09 52545.42 88888.00 2016-09-10 07:59:52.412 254 11815.00 205.10 52545.40 88888.00 2016-09-10 07:59:52.912 254 11814.90 205.10 52545.46 88888.00 2016-09-10 07:59:53.412 254 11814.93 205.11 52545.40 88888.00 2016-09-10 07:59:53.912 254 11814.99 205.07 52545.40 88888.00 2016-09-10 07:59:54.412 254 11814.97 205.08 52545.40 88888.00 2016-09-10 07:59:54.912 254 11814.95 205.09 52545.44 88888.00 2016-09-10 07:59:55.412 254 11814.99 205.07 52545.38 88888.00 2016-09-10 07:59:55.912 254 11814.97 205.07 52545.43 88888.00 2016-09-10 07:59:56.412 254 11814.95 205.09 52545.39 88888.00 2016-09-10 07:59:56.912 254 11815.16 204.98 52545.12 88888.00 2016-09-10 07:59:57.412 254 11815.23 204.96 52545.05 88888.00 2016-09-10 07:59:57.912 254 11815.23 204.93 52545.05 88888.00 2016-09-10 07:59:58.412 254 11815.20 204.99 52545.08 88888.00 2016-09-10 07:59:58.912 254 11815.21 204.98 52545.12 88888.00 2016-09-10 07:59:59.412 254 11815.24 204.92 52545.07 88888.00 2016-09-10 07:59:59.912 254 11815.21 204.91 52545.08 88888.00 2016-09-10 08:00:00.412 254 11815.16 204.99 52545.18 88888.00 2016-09-10 08:00:00.912 254 11815.07 205.04 52545.25 88888.00 2016-09-10 08:00:01.412 254 11815.02 205.08 52545.29 88888.00 2016-09-10 08:00:01.912 254 11815.03 205.11 52545.31 88888.00 2016-09-10 08:00:02.412 254 11815.02 205.05 52545.26 88888.00 2016-09-10 08:00:02.912 254 11815.06 205.00 52545.18 88888.00 2016-09-10 08:00:03.412 254 11815.07 205.00 52545.18 88888.00 2016-09-10 08:00:03.912 254 11815.07 205.01 52545.16 88888.00 2016-09-10 08:00:04.412 254 11815.07 205.02 52545.14 88888.00 2016-09-10 08:00:04.912 254 11815.11 205.01 52545.13 88888.00 2016-09-10 08:00:05.412 254 11815.14 205.00 52545.11 88888.00 2016-09-10 08:00:05.912 254 11815.10 205.00 52545.10 88888.00 2016-09-10 08:00:06.412 254 11815.10 204.99 52545.08 88888.00 2016-09-10 08:00:06.912 254 11815.08 204.97 52545.11 88888.00 2016-09-10 08:00:07.412 254 11815.07 204.97 52545.12 88888.00 2016-09-10 08:00:07.912 254 11815.05 204.99 52545.22 88888.00 2016-09-10 08:00:08.412 254 11815.08 204.97 52545.20 88888.00 2016-09-10 08:00:08.912 254 11815.05 204.95 52545.21 88888.00 2016-09-10 08:00:09.412 254 11814.99 204.98 52545.22 88888.00 2016-09-10 08:00:09.912 254 11814.99 205.01 52545.22 88888.00 2016-09-10 08:00:10.412 254 11815.02 205.07 52545.14 88888.00 2016-09-10 08:00:10.912 254 11815.07 205.04 52545.07 88888.00 2016-09-10 08:00:11.412 254 11815.05 205.04 52545.11 88888.00 2016-09-10 08:00:11.912 254 11814.94 205.10 52545.28 88888.00 2016-09-10 08:00:12.412 254 11814.80 205.16 52545.47 88888.00 2016-09-10 08:00:12.912 254 11814.72 205.18 52545.53 88888.00 2016-09-10 08:00:13.412 254 11814.84 205.10 52545.38 88888.00 2016-09-10 08:00:13.912 254 11814.95 205.06 52545.29 88888.00 2016-09-10 08:00:14.412 254 11814.99 205.09 52545.27 88888.00 2016-09-10 08:00:14.912 254 11815.00 205.09 52545.26 88888.00 2016-09-10 08:00:15.412 254 11814.98 205.10 52545.27 88888.00 2016-09-10 08:00:15.912 254 11814.95 205.11 52545.27 88888.00 2016-09-10 08:00:16.412 254 11814.95 205.15 52545.26 88888.00 2016-09-10 08:00:16.912 254 11814.99 205.15 52545.20 88888.00 2016-09-10 08:00:17.412 254 11814.99 205.14 52545.18 88888.00 2016-09-10 08:00:17.912 254 11814.97 205.14 52545.20 88888.00 2016-09-10 08:00:18.412 254 11814.92 205.14 52545.14 88888.00 2016-09-10 08:00:18.912 254 11814.90 205.11 52545.16 88888.00 2016-09-10 08:00:19.412 254 11814.91 205.15 52545.19 88888.00 2016-09-10 08:00:19.912 254 11814.92 205.15 52545.17 88888.00 2016-09-10 08:00:20.412 254 11814.89 205.14 52545.18 88888.00 2016-09-10 08:00:20.912 254 11814.89 205.14 52545.21 88888.00 2016-09-10 08:00:21.412 254 11814.89 205.16 52545.27 88888.00 2016-09-10 08:00:21.912 254 11814.80 205.18 52545.34 88888.00 2016-09-10 08:00:22.412 254 11814.71 205.22 52545.44 88888.00 2016-09-10 08:00:22.912 254 11814.65 205.24 52545.47 88888.00 2016-09-10 08:00:23.412 254 11814.70 205.26 52545.48 88888.00 2016-09-10 08:00:23.912 254 11814.66 205.29 52545.52 88888.00 2016-09-10 08:00:24.412 254 11814.68 205.29 52545.51 88888.00 2016-09-10 08:00:24.912 254 11814.77 205.26 52545.43 88888.00 2016-09-10 08:00:25.412 254 11814.81 205.28 52545.39 88888.00 2016-09-10 08:00:25.912 254 11814.82 205.34 52545.43 88888.00 2016-09-10 08:00:26.412 254 11814.75 205.36 52545.54 88888.00 2016-09-10 08:00:26.912 254 11814.77 205.37 52545.49 88888.00 2016-09-10 08:00:27.412 254 11814.84 205.35 52545.40 88888.00 2016-09-10 08:00:27.912 254 11814.82 205.36 52545.37 88888.00 2016-09-10 08:00:28.412 254 11814.77 205.37 52545.44 88888.00 2016-09-10 08:00:28.912 254 11814.81 205.37 52545.42 88888.00 2016-09-10 08:00:29.412 254 11814.84 205.37 52545.37 88888.00 2016-09-10 08:00:29.912 254 11814.81 205.40 52545.40 88888.00 2016-09-10 08:00:30.412 254 11814.81 205.43 52545.43 88888.00 2016-09-10 08:00:30.912 254 11814.83 205.46 52545.43 88888.00 2016-09-10 08:00:31.412 254 11814.89 205.44 52545.39 88888.00 2016-09-10 08:00:31.912 254 11814.90 205.44 52545.36 88888.00 2016-09-10 08:00:32.412 254 11814.91 205.41 52545.32 88888.00 2016-09-10 08:00:32.912 254 11814.90 205.40 52545.36 88888.00 2016-09-10 08:00:33.412 254 11814.89 205.45 52545.39 88888.00 2016-09-10 08:00:33.912 254 11814.85 205.45 52545.39 88888.00 2016-09-10 08:00:34.412 254 11814.90 205.45 52545.30 88888.00 2016-09-10 08:00:34.912 254 11814.95 205.44 52545.25 88888.00 2016-09-10 08:00:35.412 254 11814.88 205.46 52545.31 88888.00 2016-09-10 08:00:35.912 254 11814.75 205.54 52545.48 88888.00 2016-09-10 08:00:36.412 254 11814.77 205.58 52545.48 88888.00 2016-09-10 08:00:36.912 254 11814.81 205.59 52545.45 88888.00 2016-09-10 08:00:37.412 254 11814.81 205.56 52545.44 88888.00 2016-09-10 08:00:37.912 254 11814.67 205.57 52545.51 88888.00 2016-09-10 08:00:38.412 254 11814.66 205.59 52545.49 88888.00 2016-09-10 08:00:38.912 254 11814.74 205.57 52545.48 88888.00 2016-09-10 08:00:39.412 254 11814.72 205.62 52545.49 88888.00 2016-09-10 08:00:39.912 254 11814.66 205.68 52545.61 88888.00 2016-09-10 08:00:40.412 254 11814.65 205.67 52545.64 88888.00 2016-09-10 08:00:40.912 254 11814.60 205.65 52545.60 88888.00 2016-09-10 08:00:41.412 254 11814.65 205.67 52545.53 88888.00 2016-09-10 08:00:41.912 254 11814.71 205.73 52545.52 88888.00 2016-09-10 08:00:42.412 254 11814.73 205.72 52545.55 88888.00 2016-09-10 08:00:42.912 254 11814.74 205.69 52545.60 88888.00 2016-09-10 08:00:43.412 254 11814.74 205.70 52545.62 88888.00 2016-09-10 08:00:43.912 254 11814.63 205.74 52545.66 88888.00 2016-09-10 08:00:44.412 254 11814.44 205.79 52545.80 88888.00 2016-09-10 08:00:44.912 254 11814.50 205.75 52545.76 88888.00 2016-09-10 08:00:45.412 254 11814.57 205.76 52545.71 88888.00 2016-09-10 08:00:45.912 254 11814.59 205.79 52545.69 88888.00 2016-09-10 08:00:46.412 254 11814.67 205.77 52545.63 88888.00 2016-09-10 08:00:46.912 254 11814.74 205.75 52545.54 88888.00 2016-09-10 08:00:47.412 254 11814.74 205.75 52545.53 88888.00 2016-09-10 08:00:47.912 254 11814.77 205.73 52545.52 88888.00 2016-09-10 08:00:48.412 254 11814.76 205.74 52545.49 88888.00 2016-09-10 08:00:48.912 254 11814.75 205.72 52545.52 88888.00 2016-09-10 08:00:49.412 254 11814.77 205.77 52545.53 88888.00 2016-09-10 08:00:49.912 254 11814.80 205.83 52545.52 88888.00 2016-09-10 08:00:50.412 254 11814.77 205.82 52545.52 88888.00 2016-09-10 08:00:50.912 254 11814.76 205.80 52545.56 88888.00 2016-09-10 08:00:51.412 254 11814.75 205.84 52545.58 88888.00 2016-09-10 08:00:51.912 254 11814.77 205.87 52545.57 88888.00 2016-09-10 08:00:52.412 254 11814.73 205.88 52545.57 88888.00 2016-09-10 08:00:52.912 254 11814.75 205.93 52545.57 88888.00 2016-09-10 08:00:53.412 254 11814.73 205.88 52545.62 88888.00 2016-09-10 08:00:53.912 254 11814.71 205.89 52545.66 88888.00 2016-09-10 08:00:54.412 254 11814.70 205.93 52545.65 88888.00 2016-09-10 08:00:54.912 254 11814.76 205.93 52545.62 88888.00 2016-09-10 08:00:55.412 254 11814.75 205.92 52545.62 88888.00 2016-09-10 08:00:55.912 254 11814.85 205.92 52545.57 88888.00 2016-09-10 08:00:56.412 254 11814.91 205.94 52545.48 88888.00 2016-09-10 08:00:56.912 254 11814.89 205.94 52545.49 88888.00 2016-09-10 08:00:57.412 254 11814.83 205.98 52545.58 88888.00 2016-09-10 08:00:57.912 254 11814.85 206.01 52545.57 88888.00 2016-09-10 08:00:58.412 254 11814.90 205.96 52545.55 88888.00 2016-09-10 08:00:58.912 254 11814.90 205.99 52545.60 88888.00 2016-09-10 08:00:59.412 254 11814.83 206.01 52545.63 88888.00 2016-09-10 08:00:59.912 254 11814.75 205.99 52545.64 88888.00 2016-09-10 08:01:00.412 254 11814.75 205.97 52545.67 88888.00 2016-09-10 08:01:00.912 254 11814.79 206.01 52545.67 88888.00 2016-09-10 08:01:01.412 254 11814.77 205.99 52545.63 88888.00 2016-09-10 08:01:01.912 254 11814.80 205.98 52545.62 88888.00 2016-09-10 08:01:02.412 254 11814.88 205.99 52545.62 88888.00 2016-09-10 08:01:02.912 254 11814.98 205.95 52545.46 88888.00 2016-09-10 08:01:03.412 254 11815.16 205.89 52545.29 88888.00 2016-09-10 08:01:03.912 254 11815.14 205.89 52545.32 88888.00 2016-09-10 08:01:04.412 254 11815.15 205.89 52545.31 88888.00 2016-09-10 08:01:04.912 254 11815.26 205.84 52545.21 88888.00 2016-09-10 08:01:05.412 254 11815.40 205.76 52545.07 88888.00 2016-09-10 08:01:05.912 254 11815.47 205.77 52544.96 88888.00 2016-09-10 08:01:06.412 254 11815.42 205.80 52544.98 88888.00 2016-09-10 08:01:06.912 254 11815.28 205.86 52545.10 88888.00 2016-09-10 08:01:07.412 254 11815.47 205.82 52545.00 88888.00 2016-09-10 08:01:07.912 254 11815.71 205.75 52544.77 88888.00 2016-09-10 08:01:08.412 254 11815.78 205.73 52544.73 88888.00 2016-09-10 08:01:08.912 254 11815.76 205.73 52544.70 88888.00 2016-09-10 08:01:09.412 254 11815.72 205.75 52544.67 88888.00 2016-09-10 08:01:09.912 254 11815.76 205.75 52544.67 88888.00 2016-09-10 08:01:10.412 254 11815.77 205.75 52544.68 88888.00 2016-09-10 08:01:10.912 254 11815.76 205.76 52544.73 88888.00 2016-09-10 08:01:11.412 254 11815.77 205.75 52544.74 88888.00 2016-09-10 08:01:11.912 254 11815.78 205.74 52544.77 88888.00 2016-09-10 08:01:12.412 254 11815.73 205.79 52544.84 88888.00 2016-09-10 08:01:12.912 254 11815.69 205.85 52544.93 88888.00 2016-09-10 08:01:13.412 254 11815.62 205.87 52545.02 88888.00 2016-09-10 08:01:13.912 254 11815.47 205.86 52545.10 88888.00 2016-09-10 08:01:14.412 254 11815.54 205.83 52545.07 88888.00 2016-09-10 08:01:14.912 254 11815.60 205.84 52545.01 88888.00 2016-09-10 08:01:15.412 254 11815.56 205.88 52545.01 88888.00 2016-09-10 08:01:15.912 254 11815.59 205.83 52544.94 88888.00 2016-09-10 08:01:16.412 254 11815.56 205.82 52544.94 88888.00 2016-09-10 08:01:16.912 254 11815.51 205.83 52545.00 88888.00 2016-09-10 08:01:17.412 254 11815.53 205.82 52544.98 88888.00 2016-09-10 08:01:17.912 254 11815.62 205.82 52544.96 88888.00 2016-09-10 08:01:18.412 254 11815.58 205.78 52545.00 88888.00 2016-09-10 08:01:18.912 254 11815.60 205.76 52545.00 88888.00 2016-09-10 08:01:19.412 254 11815.59 205.80 52545.01 88888.00 2016-09-10 08:01:19.912 254 11815.60 205.80 52544.98 88888.00 2016-09-10 08:01:20.413 254 11815.61 205.82 52544.96 88888.00 2016-09-10 08:01:20.913 254 11815.67 205.78 52544.93 88888.00 2016-09-10 08:01:21.413 254 11815.76 205.82 52544.86 88888.00 2016-09-10 08:01:21.913 254 11815.76 205.86 52544.88 88888.00 2016-09-10 08:01:22.413 254 11815.72 205.87 52544.99 88888.00 2016-09-10 08:01:22.913 254 11815.55 205.91 52545.13 88888.00 2016-09-10 08:01:23.413 254 11815.40 205.93 52545.28 88888.00 2016-09-10 08:01:23.913 254 11815.49 205.93 52545.25 88888.00 2016-09-10 08:01:24.413 254 11815.54 205.94 52545.18 88888.00 2016-09-10 08:01:24.913 254 11815.59 205.92 52545.17 88888.00 2016-09-10 08:01:25.413 254 11815.63 205.94 52545.14 88888.00 2016-09-10 08:01:25.913 254 11815.62 205.96 52545.16 88888.00 2016-09-10 08:01:26.413 254 11815.56 205.95 52545.19 88888.00 2016-09-10 08:01:26.913 254 11815.58 205.93 52545.14 88888.00 2016-09-10 08:01:27.413 254 11815.56 205.91 52545.16 88888.00 2016-09-10 08:01:27.913 254 11815.53 205.89 52545.13 88888.00 2016-09-10 08:01:28.413 254 11815.60 205.83 52545.11 88888.00 2016-09-10 08:01:28.913 254 11815.71 205.80 52544.98 88888.00 2016-09-10 08:01:29.413 254 11815.74 205.84 52544.94 88888.00 2016-09-10 08:01:29.913 254 11815.68 205.85 52544.98 88888.00 2016-09-10 08:01:30.413 254 11815.62 205.85 52545.07 88888.00 2016-09-10 08:01:30.913 254 11815.58 205.89 52545.11 88888.00 2016-09-10 08:01:31.413 254 11815.59 205.88 52545.10 88888.00 2016-09-10 08:01:31.913 254 11815.58 205.87 52545.08 88888.00 2016-09-10 08:01:32.413 254 11815.53 205.92 52545.09 88888.00 2016-09-10 08:01:32.913 254 11815.64 205.89 52545.05 88888.00 2016-09-10 08:01:33.413 254 11815.73 205.85 52544.99 88888.00 2016-09-10 08:01:33.913 254 11815.77 205.87 52544.98 88888.00 2016-09-10 08:01:34.413 254 11815.67 205.89 52545.05 88888.00 2016-09-10 08:01:34.913 254 11815.53 205.96 52545.20 88888.00 2016-09-10 08:01:35.413 254 11815.50 205.94 52545.22 88888.00 2016-09-10 08:01:35.913 254 11815.53 205.92 52545.13 88888.00 2016-09-10 08:01:36.413 254 11815.44 205.99 52545.22 88888.00 2016-09-10 08:01:36.913 254 11815.46 206.01 52545.28 88888.00 2016-09-10 08:01:37.413 254 11815.51 205.99 52545.25 88888.00 2016-09-10 08:01:37.913 254 11815.52 206.01 52545.22 88888.00 2016-09-10 08:01:38.413 254 11815.42 206.04 52545.32 88888.00 2016-09-10 08:01:38.913 254 11815.38 206.05 52545.35 88888.00 2016-09-10 08:01:39.413 254 11815.44 206.05 52545.29 88888.00 2016-09-10 08:01:39.913 254 11815.46 206.03 52545.26 88888.00 2016-09-10 08:01:40.413 254 11815.37 206.06 52545.26 88888.00 2016-09-10 08:01:40.913 254 11815.36 206.09 52545.27 88888.00 2016-09-10 08:01:41.413 254 11815.43 206.07 52545.23 88888.00 2016-09-10 08:01:41.913 254 11815.55 206.05 52545.12 88888.00 2016-09-10 08:01:42.413 254 11815.54 206.07 52545.19 88888.00 2016-09-10 08:01:42.913 254 11815.51 206.11 52545.26 88888.00 2016-09-10 08:01:43.413 254 11815.55 206.08 52545.21 88888.00 2016-09-10 08:01:43.913 254 11815.47 206.08 52545.27 88888.00 2016-09-10 08:01:44.413 254 11815.41 206.13 52545.31 88888.00 2016-09-10 08:01:44.913 254 11815.37 206.14 52545.32 88888.00 2016-09-10 08:01:45.413 254 11815.40 206.14 52545.32 88888.00 2016-09-10 08:01:45.913 254 11815.50 206.09 52545.26 88888.00 2016-09-10 08:01:46.413 254 11815.51 206.09 52545.23 88888.00 2016-09-10 08:01:46.913 254 11815.51 206.09 52545.23 88888.00 2016-09-10 08:01:47.413 254 11815.52 206.08 52545.26 88888.00 2016-09-10 08:01:47.913 254 11815.42 206.15 52545.34 88888.00 2016-09-10 08:01:48.413 254 11815.35 206.15 52545.37 88888.00 2016-09-10 08:01:48.913 254 11815.40 206.13 52545.36 88888.00 2016-09-10 08:01:49.413 254 11815.49 206.11 52545.25 88888.00 2016-09-10 08:01:49.913 254 11815.47 206.16 52545.25 88888.00 2016-09-10 08:01:50.413 254 11815.52 206.17 52545.21 88888.00 2016-09-10 08:01:50.913 254 11815.58 206.14 52545.16 88888.00 2016-09-10 08:01:51.413 254 11815.55 206.13 52545.20 88888.00 2016-09-10 08:01:51.913 254 11815.54 206.15 52545.22 88888.00 2016-09-10 08:01:52.413 254 11815.49 206.21 52545.32 88888.00 2016-09-10 08:01:52.913 254 11815.38 206.28 52545.38 88888.00 2016-09-10 08:01:53.413 254 11815.37 206.30 52545.34 88888.00 2016-09-10 08:01:53.913 254 11815.36 206.30 52545.31 88888.00 2016-09-10 08:01:54.413 254 11815.33 206.22 52545.39 88888.00 2016-09-10 08:01:54.913 254 11815.26 206.26 52545.46 88888.00 2016-09-10 08:01:55.413 254 11815.18 206.30 52545.55 88888.00 2016-09-10 08:01:55.913 254 11815.27 206.28 52545.51 88888.00 2016-09-10 08:01:56.413 254 11815.44 206.23 52545.32 88888.00 2016-09-10 08:01:56.913 254 11815.55 206.23 52545.28 88888.00 2016-09-10 08:01:57.413 254 11815.53 206.26 52545.32 88888.00 2016-09-10 08:01:57.913 254 11815.52 206.24 52545.31 88888.00 2016-09-10 08:01:58.413 254 11815.53 206.26 52545.25 88888.00 2016-09-10 08:01:58.913 254 11815.63 206.26 52545.17 88888.00 2016-09-10 08:01:59.413 254 11815.71 206.26 52545.08 88888.00 2016-09-10 08:01:59.913 254 11815.69 206.27 52545.11 88888.00 2016-09-10 08:02:00.413 254 11815.63 206.28 52545.19 88888.00 2016-09-10 08:02:00.913 254 11815.58 206.37 52545.25 88888.00 2016-09-10 08:02:01.413 254 11815.54 206.45 52545.31 88888.00 2016-09-10 08:02:01.913 254 11815.62 206.40 52545.20 88888.00 2016-09-10 08:02:02.413 254 11815.65 206.35 52545.13 88888.00 2016-09-10 08:02:02.913 254 11815.62 206.36 52545.13 88888.00 2016-09-10 08:02:03.404 254 11815.72 206.35 52545.10 88888.00 2016-09-10 08:02:03.904 254 11815.77 206.35 52545.07 88888.00 2016-09-10 08:02:04.404 254 11815.73 206.32 52545.08 88888.00 2016-09-10 08:02:04.904 254 11815.76 206.37 52545.11 88888.00 2016-09-10 08:02:05.404 254 11815.74 206.43 52545.16 88888.00 2016-09-10 08:02:05.904 254 11815.68 206.48 52545.27 88888.00 2016-09-10 08:02:06.404 254 11815.77 206.45 52545.17 88888.00 2016-09-10 08:02:06.904 254 11815.79 206.45 52545.10 88888.00 2016-09-10 08:02:07.404 254 11815.74 206.46 52545.18 88888.00 2016-09-10 08:02:07.904 254 11815.64 206.52 52545.30 88888.00 2016-09-10 08:02:08.403 254 11815.63 206.56 52545.36 88888.00 2016-09-10 08:02:08.903 254 11815.65 206.59 52545.30 88888.00 2016-09-10 08:02:09.403 254 11815.67 206.59 52545.34 88888.00 2016-09-10 08:02:09.903 254 11815.56 206.63 52545.47 88888.00 2016-09-10 08:02:10.403 254 11815.53 206.64 52545.48 88888.00 2016-09-10 08:02:10.903 254 11815.68 206.61 52545.29 88888.00 2016-09-10 08:02:11.403 254 11815.73 206.61 52545.25 88888.00 2016-09-10 08:02:11.903 254 11815.86 206.57 52545.17 88888.00 2016-09-10 08:02:12.403 254 11815.91 206.53 52545.10 88888.00 2016-09-10 08:02:12.903 254 11815.95 206.52 52545.08 88888.00 2016-09-10 08:02:13.403 254 11815.95 206.55 52545.08 88888.00 2016-09-10 08:02:13.903 254 11815.94 206.56 52545.08 88888.00 2016-09-10 08:02:14.403 254 11815.95 206.52 52545.04 88888.00 2016-09-10 08:02:14.903 254 11815.95 206.46 52545.09 88888.00 2016-09-10 08:02:15.403 254 11815.97 206.51 52545.09 88888.00 2016-09-10 08:02:15.903 254 11815.85 206.62 52545.13 88888.00 2016-09-10 08:02:16.403 254 11815.76 206.62 52545.20 88888.00 2016-09-10 08:02:16.903 254 11815.74 206.61 52545.18 88888.00 2016-09-10 08:02:17.403 254 11815.86 206.55 52545.07 88888.00 2016-09-10 08:02:17.903 254 11815.97 206.47 52544.95 88888.00 2016-09-10 08:02:18.403 254 11816.00 206.47 52544.93 88888.00 2016-09-10 08:02:18.903 254 11816.02 206.48 52544.91 88888.00 2016-09-10 08:02:19.403 254 11816.00 206.45 52544.95 88888.00 2016-09-10 08:02:19.903 254 11816.00 206.48 52545.03 88888.00 2016-09-10 08:02:20.403 254 11816.02 206.54 52545.05 88888.00 2016-09-10 08:02:20.903 254 11815.99 206.55 52545.04 88888.00 2016-09-10 08:02:21.403 254 11815.99 206.57 52545.10 88888.00 2016-09-10 08:02:21.903 254 11815.99 206.64 52545.12 88888.00 2016-09-10 08:02:22.403 254 11815.98 206.64 52545.10 88888.00 2016-09-10 08:02:22.903 254 11815.97 206.62 52545.09 88888.00 2016-09-10 08:02:23.403 254 11815.95 206.57 52545.12 88888.00 2016-09-10 08:02:23.903 254 11815.95 206.59 52545.11 88888.00 2016-09-10 08:02:24.403 254 11815.93 206.63 52545.14 88888.00 2016-09-10 08:02:24.903 254 11815.90 206.66 52545.17 88888.00 2016-09-10 08:02:25.403 254 11815.88 206.64 52545.18 88888.00 2016-09-10 08:02:25.903 254 11815.86 206.62 52545.17 88888.00 2016-09-10 08:02:26.403 254 11815.88 206.64 52545.20 88888.00 2016-09-10 08:02:26.903 254 11815.90 206.66 52545.16 88888.00 2016-09-10 08:02:27.403 254 11815.95 206.65 52545.10 88888.00 2016-09-10 08:02:27.903 254 11815.96 206.66 52545.11 88888.00 2016-09-10 08:02:28.403 254 11815.98 206.64 52545.11 88888.00 2016-09-10 08:02:28.903 254 11815.97 206.63 52545.11 88888.00 2016-09-10 08:02:29.403 254 11815.93 206.65 52545.11 88888.00 2016-09-10 08:02:29.903 254 11815.94 206.65 52545.09 88888.00 2016-09-10 08:02:30.403 254 11815.94 206.69 52545.10 88888.00 2016-09-10 08:02:30.903 254 11815.91 206.72 52545.13 88888.00 2016-09-10 08:02:31.403 254 11815.91 206.73 52545.18 88888.00 2016-09-10 08:02:31.903 254 11815.91 206.75 52545.19 88888.00 2016-09-10 08:02:32.403 254 11815.98 206.71 52545.12 88888.00 2016-09-10 08:02:32.903 254 11816.08 206.69 52545.00 88888.00 2016-09-10 08:02:33.403 254 11816.15 206.66 52544.93 88888.00 2016-09-10 08:02:33.903 254 11816.17 206.59 52544.94 88888.00 2016-09-10 08:02:34.403 254 11816.19 206.56 52544.92 88888.00 2016-09-10 08:02:34.903 254 11816.22 206.57 52544.90 88888.00 2016-09-10 08:02:35.403 254 11816.21 206.61 52544.91 88888.00 2016-09-10 08:02:35.903 254 11816.16 206.69 52544.93 88888.00 2016-09-10 08:02:36.403 254 11816.14 206.71 52544.94 88888.00 2016-09-10 08:02:36.903 254 11816.17 206.70 52544.96 88888.00 2016-09-10 08:02:37.403 254 11816.20 206.70 52544.99 88888.00 2016-09-10 08:02:37.903 254 11816.11 206.72 52545.07 88888.00 2016-09-10 08:02:38.403 254 11816.11 206.70 52545.02 88888.00 2016-09-10 08:02:38.903 254 11816.12 206.70 52545.01 88888.00 2016-09-10 08:02:39.403 254 11816.14 206.69 52545.00 88888.00 2016-09-10 08:02:39.903 254 11816.16 206.65 52544.96 88888.00 2016-09-10 08:02:40.403 254 11816.19 206.65 52544.94 88888.00 2016-09-10 08:02:40.903 254 11816.20 206.63 52544.98 88888.00 2016-09-10 08:02:41.403 254 11816.14 206.65 52544.99 88888.00 2016-09-10 08:02:41.903 254 11816.13 206.67 52544.99 88888.00 2016-09-10 08:02:42.403 254 11816.15 206.67 52544.98 88888.00 2016-09-10 08:02:42.903 254 11816.15 206.65 52545.02 88888.00 2016-09-10 08:02:43.403 254 11816.16 206.66 52545.04 88888.00 2016-09-10 08:02:43.903 254 11816.19 206.65 52545.05 88888.00 2016-09-10 08:02:44.403 254 11816.19 206.64 52545.05 88888.00 2016-09-10 08:02:44.903 254 11816.20 206.65 52545.04 88888.00 2016-09-10 08:02:45.403 254 11816.21 206.65 52545.02 88888.00 2016-09-10 08:02:45.903 254 11816.23 206.70 52545.02 88888.00 2016-09-10 08:02:46.403 254 11816.21 206.69 52545.03 88888.00 2016-09-10 08:02:46.903 254 11816.17 206.64 52545.01 88888.00 2016-09-10 08:02:47.403 254 11816.19 206.64 52545.01 88888.00 2016-09-10 08:02:47.903 254 11816.23 206.64 52544.98 88888.00 2016-09-10 08:02:48.403 254 11816.25 206.62 52544.94 88888.00 2016-09-10 08:02:48.903 254 11816.30 206.62 52544.92 88888.00 2016-09-10 08:02:49.403 254 11816.33 206.62 52544.88 88888.00 2016-09-10 08:02:49.903 254 11816.32 206.60 52544.86 88888.00 2016-09-10 08:02:50.403 254 11816.28 206.62 52544.93 88888.00 2016-09-10 08:02:50.903 254 11816.20 206.69 52545.02 88888.00 2016-09-10 08:02:51.403 254 11816.22 206.65 52544.99 88888.00 2016-09-10 08:02:51.903 254 11816.21 206.65 52544.99 88888.00 2016-09-10 08:02:52.403 254 11816.22 206.65 52545.00 88888.00 2016-09-10 08:02:52.903 254 11816.22 206.70 52544.99 88888.00 2016-09-10 08:02:53.403 254 11816.20 206.69 52544.98 88888.00 2016-09-10 08:02:53.903 254 11816.17 206.72 52545.01 88888.00 2016-09-10 08:02:54.403 254 11816.19 206.75 52545.01 88888.00 2016-09-10 08:02:54.903 254 11816.16 206.76 52545.02 88888.00 2016-09-10 08:02:55.403 254 11816.16 206.72 52545.07 88888.00 2016-09-10 08:02:55.903 254 11816.21 206.70 52545.07 88888.00 2016-09-10 08:02:56.403 254 11816.21 206.72 52545.04 88888.00 2016-09-10 08:02:56.903 254 11816.17 206.73 52545.09 88888.00 2016-09-10 08:02:57.403 254 11816.16 206.73 52545.10 88888.00 2016-09-10 08:02:57.903 254 11816.19 206.71 52545.07 88888.00 2016-09-10 08:02:58.403 254 11816.22 206.72 52545.03 88888.00 2016-09-10 08:02:58.903 254 11816.28 206.73 52545.00 88888.00 2016-09-10 08:02:59.403 254 11816.25 206.77 52544.98 88888.00 2016-09-10 08:02:59.903 254 11816.21 206.80 52545.03 88888.00 2016-09-10 08:03:00.403 254 11816.20 206.80 52545.02 88888.00 2016-09-10 08:03:00.903 254 11816.21 206.80 52545.00 88888.00 2016-09-10 08:03:01.403 254 11816.23 206.79 52544.96 88888.00 2016-09-10 08:03:01.903 254 11816.29 206.74 52544.86 88888.00 2016-09-10 08:03:02.403 254 11816.30 206.73 52544.84 88888.00 2016-09-10 08:03:02.903 254 11816.28 206.77 52544.86 88888.00 2016-09-10 08:03:03.403 254 11816.13 206.85 52545.03 88888.00 2016-09-10 08:03:03.903 254 11816.15 206.86 52545.02 88888.00 2016-09-10 08:03:04.403 254 11816.19 206.89 52544.98 88888.00 2016-09-10 08:03:04.903 254 11816.30 206.86 52544.90 88888.00 2016-09-10 08:03:05.403 254 11816.33 206.84 52544.88 88888.00 2016-09-10 08:03:05.903 254 11816.37 206.81 52544.90 88888.00 2016-09-10 08:03:06.403 254 11816.37 206.82 52544.93 88888.00 2016-09-10 08:03:06.903 254 11816.37 206.84 52544.92 88888.00 2016-09-10 08:03:07.403 254 11816.41 206.84 52544.90 88888.00 2016-09-10 08:03:07.903 254 11816.41 206.86 52544.92 88888.00 2016-09-10 08:03:08.403 254 11816.43 206.89 52544.91 88888.00 2016-09-10 08:03:08.903 254 11816.44 206.89 52544.93 88888.00 2016-09-10 08:03:09.403 254 11816.44 206.91 52544.98 88888.00 2016-09-10 08:03:09.903 254 11816.43 206.88 52544.92 88888.00 2016-09-10 08:03:10.403 254 11816.43 206.86 52544.88 88888.00 2016-09-10 08:03:10.903 254 11816.46 206.91 52544.90 88888.00 2016-09-10 08:03:11.403 254 11816.44 206.92 52544.93 88888.00 2016-09-10 08:03:11.903 254 11816.47 206.90 52544.96 88888.00 2016-09-10 08:03:12.403 254 11816.44 206.88 52544.92 88888.00 2016-09-10 08:03:12.903 254 11816.44 206.90 52544.88 88888.00 2016-09-10 08:03:13.403 254 11816.46 206.89 52544.85 88888.00 2016-09-10 08:03:13.903 254 11816.52 206.90 52544.77 88888.00 2016-09-10 08:03:14.403 254 11816.56 206.91 52544.82 88888.00 2016-09-10 08:03:14.903 254 11816.52 206.95 52544.86 88888.00 2016-09-10 08:03:15.403 254 11816.50 206.95 52544.86 88888.00 2016-09-10 08:03:15.903 254 11816.51 206.94 52544.84 88888.00 2016-09-10 08:03:16.403 254 11816.57 206.98 52544.83 88888.00 2016-09-10 08:03:16.903 254 11816.58 206.99 52544.81 88888.00 2016-09-10 08:03:17.403 254 11816.53 206.98 52544.81 88888.00 2016-09-10 08:03:17.903 254 11816.53 207.00 52544.81 88888.00 2016-09-10 08:03:18.403 254 11816.52 206.99 52544.88 88888.00 2016-09-10 08:03:18.903 254 11816.56 206.99 52544.87 88888.00 2016-09-10 08:03:19.403 254 11816.56 206.96 52544.87 88888.00 2016-09-10 08:03:19.903 254 11816.53 206.98 52544.91 88888.00 2016-09-10 08:03:20.403 254 11816.52 207.00 52544.94 88888.00 2016-09-10 08:03:20.903 254 11816.51 206.99 52544.92 88888.00 2016-09-10 08:03:21.403 254 11816.52 207.03 52544.93 88888.00 2016-09-10 08:03:21.903 254 11816.37 207.11 52545.09 88888.00 2016-09-10 08:03:22.403 254 11816.30 207.15 52545.17 88888.00 2016-09-10 08:03:22.903 254 11816.24 207.17 52545.20 88888.00 2016-09-10 08:03:23.403 254 11816.26 207.15 52545.17 88888.00 2016-09-10 08:03:23.903 254 11816.34 207.12 52545.14 88888.00 2016-09-10 08:03:24.403 254 11816.34 207.11 52545.16 88888.00 2016-09-10 08:03:24.903 254 11816.33 207.15 52545.22 88888.00 2016-09-10 08:03:25.403 254 11816.35 207.20 52545.14 88888.00 2016-09-10 08:03:25.903 254 11816.37 207.19 52545.13 88888.00 2016-09-10 08:03:26.403 254 11816.35 207.21 52545.17 88888.00 2016-09-10 08:03:26.903 254 11816.24 207.25 52545.23 88888.00 2016-09-10 08:03:27.403 254 11816.19 207.31 52545.31 88888.00 2016-09-10 08:03:27.903 254 11816.29 207.30 52545.25 88888.00 2016-09-10 08:03:28.403 254 11816.39 207.24 52545.11 88888.00 2016-09-10 08:03:28.903 254 11816.41 207.24 52545.08 88888.00 2016-09-10 08:03:29.403 254 11816.46 207.22 52545.04 88888.00 2016-09-10 08:03:29.903 254 11816.48 207.18 52544.96 88888.00 2016-09-10 08:03:30.403 254 11816.50 207.15 52544.95 88888.00 2016-09-10 08:03:30.903 254 11816.53 207.21 52545.00 88888.00 2016-09-10 08:03:31.403 254 11816.49 207.28 52545.00 88888.00 2016-09-10 08:03:31.903 254 11816.47 207.34 52545.07 88888.00 2016-09-10 08:03:32.403 254 11816.50 207.38 52545.10 88888.00 2016-09-10 08:03:32.903 254 11816.49 207.33 52545.12 88888.00 2016-09-10 08:03:33.403 254 11816.49 207.32 52545.08 88888.00 2016-09-10 08:03:33.903 254 11816.48 207.31 52545.10 88888.00 2016-09-10 08:03:34.403 254 11816.50 207.33 52545.08 88888.00 2016-09-10 08:03:34.903 254 11816.47 207.37 52545.09 88888.00 2016-09-10 08:03:35.403 254 11816.41 207.34 52545.09 88888.00 2016-09-10 08:03:35.903 254 11816.46 207.32 52545.04 88888.00 2016-09-10 08:03:36.403 254 11816.50 207.32 52545.05 88888.00 2016-09-10 08:03:36.903 254 11816.52 207.33 52545.07 88888.00 2016-09-10 08:03:37.403 254 11816.58 207.33 52545.05 88888.00 2016-09-10 08:03:37.903 254 11816.61 207.38 52545.07 88888.00 2016-09-10 08:03:38.403 254 11816.59 207.38 52545.07 88888.00 2016-09-10 08:03:38.903 254 11816.61 207.35 52545.03 88888.00 2016-09-10 08:03:39.403 254 11816.67 207.34 52545.02 88888.00 2016-09-10 08:03:39.903 254 11816.61 207.42 52545.08 88888.00 2016-09-10 08:03:40.403 254 11816.58 207.42 52545.11 88888.00 2016-09-10 08:03:40.903 254 11816.56 207.43 52545.08 88888.00 2016-09-10 08:03:41.403 254 11816.56 207.42 52545.07 88888.00 2016-09-10 08:03:41.903 254 11816.52 207.46 52545.08 88888.00 2016-09-10 08:03:42.403 254 11816.56 207.47 52545.03 88888.00 2016-09-10 08:03:42.903 254 11816.57 207.49 52545.00 88888.00 2016-09-10 08:03:43.403 254 11816.61 207.49 52545.00 88888.00 2016-09-10 08:03:43.903 254 11816.61 207.52 52545.03 88888.00 2016-09-10 08:03:44.403 254 11816.63 207.53 52545.02 88888.00 2016-09-10 08:03:44.903 254 11816.66 207.51 52545.00 88888.00 2016-09-10 08:03:45.403 254 11816.60 207.51 52545.02 88888.00 2016-09-10 08:03:45.903 254 11816.57 207.57 52545.07 88888.00 2016-09-10 08:03:46.403 254 11816.57 207.53 52545.05 88888.00 2016-09-10 08:03:46.903 254 11816.60 207.52 52545.03 88888.00 2016-09-10 08:03:47.403 254 11816.64 207.54 52545.04 88888.00 2016-09-10 08:03:47.903 254 11816.66 207.54 52545.04 88888.00 2016-09-10 08:03:48.403 254 11816.40 207.66 52545.32 88888.00 2016-09-10 08:03:48.903 254 11816.25 207.71 52545.47 88888.00 2016-09-10 08:03:49.403 254 11816.38 207.64 52545.39 88888.00 2016-09-10 08:03:49.903 254 11816.48 207.60 52545.23 88888.00 2016-09-10 08:03:50.403 254 11816.50 207.60 52545.19 88888.00 2016-09-10 08:03:50.903 254 11816.48 207.60 52545.18 88888.00 2016-09-10 08:03:51.403 254 11816.49 207.60 52545.20 88888.00 2016-09-10 08:03:51.903 254 11816.48 207.60 52545.23 88888.00 2016-09-10 08:03:52.403 254 11816.50 207.58 52545.23 88888.00 2016-09-10 08:03:52.903 254 11816.46 207.62 52545.23 88888.00 2016-09-10 08:03:53.403 254 11816.42 207.68 52545.27 88888.00 2016-09-10 08:03:53.903 254 11816.43 207.73 52545.27 88888.00 2016-09-10 08:03:54.403 254 11816.39 207.72 52545.30 88888.00 2016-09-10 08:03:54.903 254 11816.38 207.69 52545.35 88888.00 2016-09-10 08:03:55.403 254 11816.48 207.63 52545.26 88888.00 2016-09-10 08:03:55.903 254 11816.50 207.60 52545.25 88888.00 2016-09-10 08:03:56.403 254 11816.31 207.71 52545.46 88888.00 2016-09-10 08:03:56.903 254 11815.86 207.90 52545.98 88888.00 2016-09-10 08:03:57.403 254 11815.70 207.95 52546.14 88888.00 2016-09-10 08:03:57.903 254 11815.70 207.95 52546.16 88888.00 2016-09-10 08:03:58.403 254 11815.76 207.92 52546.06 88888.00 2016-09-10 08:03:58.903 254 11815.76 207.93 52546.02 88888.00 2016-09-10 08:03:59.403 254 11815.71 207.95 52546.00 88888.00 2016-09-10 08:03:59.903 254 11815.73 207.97 52546.06 88888.00 2016-09-10 08:04:00.403 254 11815.78 207.98 52546.01 88888.00 2016-09-10 08:04:00.903 254 11815.90 207.93 52545.86 88888.00 2016-09-10 08:04:01.403 254 11815.90 207.89 52545.87 88888.00 2016-09-10 08:04:01.903 254 11815.38 208.09 52546.50 88888.00 2016-09-10 08:04:02.403 254 11815.61 208.01 52546.25 88888.00 2016-09-10 08:04:02.903 254 11815.76 207.96 52546.05 88888.00 2016-09-10 08:04:03.403 254 11815.82 207.96 52546.01 88888.00 2016-09-10 08:04:03.903 254 11815.73 208.05 52546.22 88888.00 2016-09-10 08:04:04.403 254 11815.32 208.19 52546.69 88888.00 2016-09-10 08:04:04.903 254 11815.62 208.06 52546.26 88888.00 2016-09-10 08:04:05.403 254 11815.71 208.03 52546.14 88888.00 2016-09-10 08:04:05.903 254 11815.76 207.99 52546.09 88888.00 2016-09-10 08:04:06.403 254 11815.76 207.99 52546.08 88888.00 2016-09-10 08:04:06.903 254 11815.71 208.00 52546.10 88888.00 2016-09-10 08:04:07.403 254 11815.80 207.97 52546.00 88888.00 2016-09-10 08:04:07.903 254 11815.88 207.96 52545.96 88888.00 2016-09-10 08:04:08.404 254 11815.90 207.95 52545.96 88888.00 2016-09-10 08:04:08.904 254 11815.91 207.96 52545.93 88888.00 2016-09-10 08:04:09.404 254 11815.93 207.98 52545.90 88888.00 2016-09-10 08:04:09.904 254 11815.97 207.93 52545.87 88888.00 2016-09-10 08:04:10.404 254 11815.94 207.97 52545.88 88888.00 2016-09-10 08:04:10.904 254 11815.93 207.95 52545.89 88888.00 2016-09-10 08:04:11.404 254 11815.94 207.92 52545.88 88888.00 2016-09-10 08:04:11.904 254 11815.95 207.92 52545.86 88888.00 2016-09-10 08:04:12.404 254 11815.95 207.93 52545.86 88888.00 2016-09-10 08:04:12.904 254 11815.96 207.98 52545.90 88888.00 2016-09-10 08:04:13.404 254 11815.89 208.02 52545.97 88888.00 2016-09-10 08:04:13.904 254 11815.91 207.97 52545.96 88888.00 2016-09-10 08:04:14.404 254 11815.95 207.99 52545.93 88888.00 2016-09-10 08:04:14.904 254 11815.94 208.03 52545.99 88888.00 2016-09-10 08:04:15.404 254 11815.87 208.03 52546.01 88888.00 2016-09-10 08:04:15.904 254 11815.93 208.00 52545.91 88888.00 2016-09-10 08:04:16.404 254 11815.97 207.98 52545.89 88888.00 2016-09-10 08:04:16.904 254 11815.98 207.98 52545.97 88888.00 2016-09-10 08:04:17.404 254 11815.84 208.05 52546.10 88888.00 2016-09-10 08:04:17.904 254 11815.71 208.08 52546.20 88888.00 2016-09-10 08:04:18.404 254 11815.62 208.09 52546.31 88888.00 2016-09-10 08:04:18.904 254 11815.52 208.11 52546.41 88888.00 2016-09-10 08:04:19.404 254 11815.42 208.11 52546.45 88888.00 2016-09-10 08:04:19.904 254 11815.44 208.11 52546.41 88888.00 2016-09-10 08:04:20.404 254 11815.41 208.15 52546.46 88888.00 2016-09-10 08:04:20.904 254 11815.44 208.10 52546.44 88888.00 2016-09-10 08:04:21.404 254 11815.44 208.10 52546.44 88888.00 2016-09-10 08:04:21.904 254 11815.51 208.09 52546.41 88888.00 2016-09-10 08:04:22.404 254 11815.51 208.09 52546.42 88888.00 2016-09-10 08:04:22.904 254 11815.45 208.08 52546.48 88888.00 2016-09-10 08:04:23.404 254 11815.45 208.05 52546.50 88888.00 2016-09-10 08:04:23.904 254 11815.37 208.06 52546.57 88888.00 2016-09-10 08:04:24.404 254 11815.29 208.11 52546.60 88888.00 2016-09-10 08:04:24.904 254 11815.23 208.15 52546.68 88888.00 2016-09-10 08:04:25.404 254 11815.24 208.15 52546.71 88888.00 2016-09-10 08:04:25.904 254 11815.29 208.14 52546.64 88888.00 2016-09-10 08:04:26.404 254 11815.34 208.12 52546.58 88888.00 2016-09-10 08:04:26.904 254 11815.38 208.05 52546.55 88888.00 2016-09-10 08:04:27.404 254 11815.45 208.05 52546.50 88888.00 2016-09-10 08:04:27.904 254 11815.47 208.08 52546.49 88888.00 2016-09-10 08:04:28.404 254 11815.50 208.07 52546.45 88888.00 2016-09-10 08:04:28.904 254 11815.49 208.08 52546.48 88888.00 2016-09-10 08:04:29.404 254 11815.50 208.08 52546.48 88888.00 2016-09-10 08:04:29.904 254 11815.53 208.08 52546.39 88888.00 2016-09-10 08:04:30.404 254 11815.55 208.11 52546.36 88888.00 2016-09-10 08:04:30.904 254 11815.53 208.14 52546.43 88888.00 2016-09-10 08:04:31.404 254 11815.47 208.10 52546.45 88888.00 2016-09-10 08:04:31.904 254 11815.43 208.12 52546.52 88888.00 2016-09-10 08:04:32.404 254 11815.52 208.09 52546.40 88888.00 2016-09-10 08:04:32.904 254 11815.55 208.10 52546.34 88888.00 2016-09-10 08:04:33.404 254 11815.54 208.09 52546.29 88888.00 2016-09-10 08:04:33.904 254 11815.53 208.08 52546.31 88888.00 2016-09-10 08:04:34.404 254 11815.55 208.07 52546.27 88888.00 2016-09-10 08:04:34.904 254 11815.58 208.07 52546.26 88888.00 2016-09-10 08:04:35.404 254 11815.62 208.06 52546.23 88888.00 2016-09-10 08:04:35.904 254 11815.63 208.06 52546.23 88888.00 2016-09-10 08:04:36.404 254 11815.60 208.08 52546.25 88888.00 2016-09-10 08:04:36.904 254 11815.60 208.01 52546.19 88888.00 2016-09-10 08:04:37.404 254 11815.64 208.01 52546.11 88888.00 2016-09-10 08:04:37.904 254 11815.65 208.05 52546.11 88888.00 2016-09-10 08:04:38.404 254 11815.71 208.05 52546.07 88888.00 2016-09-10 08:04:38.904 254 11815.79 208.03 52545.97 88888.00 2016-09-10 08:04:39.404 254 11815.84 207.97 52545.96 88888.00 2016-09-10 08:04:39.904 254 11815.80 207.93 52546.01 88888.00 2016-09-10 08:04:40.404 254 11815.77 207.92 52546.04 88888.00 2016-09-10 08:04:40.904 254 11815.70 207.95 52546.07 88888.00 2016-09-10 08:04:41.404 254 11815.65 207.98 52546.13 88888.00 2016-09-10 08:04:41.904 254 11815.65 208.02 52546.16 88888.00 2016-09-10 08:04:42.404 254 11815.58 208.06 52546.24 88888.00 2016-09-10 08:04:42.904 254 11815.50 208.08 52546.32 88888.00 2016-09-10 08:04:43.404 254 11815.64 208.02 52546.17 88888.00 2016-09-10 08:04:43.904 254 11815.79 207.92 52545.99 88888.00 2016-09-10 08:04:44.404 254 11815.78 207.91 52546.00 88888.00 2016-09-10 08:04:44.904 254 11815.77 207.95 52546.02 88888.00 2016-09-10 08:04:45.404 254 11815.73 208.00 52546.04 88888.00 2016-09-10 08:04:45.904 254 11815.68 207.98 52546.09 88888.00 2016-09-10 08:04:46.404 254 11815.65 207.99 52546.18 88888.00 2016-09-10 08:04:46.904 254 11815.62 207.98 52546.24 88888.00 2016-09-10 08:04:47.404 254 11815.71 208.00 52546.10 88888.00 2016-09-10 08:04:47.904 254 11815.76 208.01 52546.02 88888.00 2016-09-10 08:04:48.404 254 11815.68 208.03 52546.09 88888.00 2016-09-10 08:04:48.904 254 11814.28 208.56 52547.77 88888.00 2016-09-10 08:04:49.404 254 11812.57 209.21 52549.85 88888.00 2016-09-10 08:04:49.904 254 11812.27 209.31 52550.23 88888.00 2016-09-10 08:04:50.404 254 11812.28 209.35 52550.22 88888.00 2016-09-10 08:04:50.904 254 11812.33 209.33 52550.16 88888.00 2016-09-10 08:04:51.404 254 11812.34 209.32 52550.15 88888.00 2016-09-10 08:04:51.904 254 11812.28 209.35 52550.25 88888.00 2016-09-10 08:04:52.404 254 11813.09 209.04 52549.31 88888.00 2016-09-10 08:04:52.904 254 11815.37 208.19 52546.63 88888.00 2016-09-10 08:04:53.404 254 11815.95 207.98 52545.93 88888.00 2016-09-10 08:04:53.904 254 11816.03 207.99 52545.84 88888.00 2016-09-10 08:04:54.404 254 11815.82 208.03 52546.06 88888.00 2016-09-10 08:04:54.904 254 11815.82 207.98 52546.00 88888.00 2016-09-10 08:04:55.404 254 11815.93 207.96 52545.89 88888.00 2016-09-10 08:04:55.904 254 11815.96 207.96 52545.88 88888.00 2016-09-10 08:04:56.404 254 11815.95 207.97 52545.86 88888.00 2016-09-10 08:04:56.904 254 11816.07 207.93 52545.71 88888.00 2016-09-10 08:04:57.404 254 11816.07 207.97 52545.69 88888.00 2016-09-10 08:04:57.904 254 11816.00 207.99 52545.75 88888.00 2016-09-10 08:04:58.404 254 11816.03 208.01 52545.72 88888.00 2016-09-10 08:04:58.904 254 11816.03 208.02 52545.73 88888.00 2016-09-10 08:04:59.404 254 11816.05 208.00 52545.71 88888.00 2016-09-10 08:04:59.904 254 11816.08 208.00 52545.71 88888.00 2016-09-10 08:05:00.404 254 11816.13 208.05 52545.76 88888.00 2016-09-10 08:05:00.904 254 11816.14 208.07 52545.74 88888.00 2016-09-10 08:05:01.404 254 11816.15 208.06 52545.72 88888.00 2016-09-10 08:05:01.904 254 11816.12 208.06 52545.78 88888.00 2016-09-10 08:05:02.404 254 11816.08 208.08 52545.83 88888.00 2016-09-10 08:05:02.904 254 11816.05 208.12 52545.90 88888.00 2016-09-10 08:05:03.404 254 11816.03 208.16 52545.91 88888.00 2016-09-10 08:05:03.904 254 11816.08 208.12 52545.86 88888.00 2016-09-10 08:05:04.404 254 11816.11 208.09 52545.81 88888.00 2016-09-10 08:05:04.904 254 11816.12 208.08 52545.81 88888.00 2016-09-10 08:05:05.404 254 11816.09 208.10 52545.80 88888.00 2016-09-10 08:05:05.904 254 11816.12 208.11 52545.80 88888.00 2016-09-10 08:05:06.404 254 11816.12 208.17 52545.80 88888.00 2016-09-10 08:05:06.904 254 11815.99 208.20 52545.93 88888.00 2016-09-10 08:05:07.404 254 11815.96 208.21 52545.98 88888.00 2016-09-10 08:05:07.904 254 11816.02 208.15 52545.88 88888.00 2016-09-10 08:05:08.404 254 11816.07 208.14 52545.81 88888.00 2016-09-10 08:05:08.904 254 11816.11 208.12 52545.75 88888.00 2016-09-10 08:05:09.404 254 11816.09 208.14 52545.78 88888.00 2016-09-10 08:05:09.904 254 11816.04 208.17 52545.84 88888.00 2016-09-10 08:05:10.404 254 11816.06 208.21 52545.84 88888.00 2016-09-10 08:05:10.904 254 11815.99 208.22 52545.90 88888.00 2016-09-10 08:05:11.404 254 11815.88 208.28 52545.97 88888.00 2016-09-10 08:05:11.904 254 11815.77 208.37 52546.13 88888.00 2016-09-10 08:05:12.404 254 11815.82 208.36 52546.09 88888.00 2016-09-10 08:05:12.904 254 11815.71 208.37 52546.22 88888.00 2016-09-10 08:05:13.404 254 11815.74 208.35 52546.16 88888.00 2016-09-10 08:05:13.904 254 11815.79 208.35 52546.09 88888.00 2016-09-10 08:05:14.404 254 11815.70 208.35 52546.10 88888.00 2016-09-10 08:05:14.904 254 11815.68 208.36 52546.15 88888.00 2016-09-10 08:05:15.404 254 11815.68 208.36 52546.17 88888.00 2016-09-10 08:05:15.904 254 11815.71 208.28 52546.15 88888.00 2016-09-10 08:05:16.404 254 11815.68 208.31 52546.18 88888.00 2016-09-10 08:05:16.904 254 11815.53 208.36 52546.27 88888.00 2016-09-10 08:05:17.404 254 11815.44 208.44 52546.40 88888.00 2016-09-10 08:05:17.904 254 11815.43 208.49 52546.44 88888.00 2016-09-10 08:05:18.404 254 11815.62 208.47 52546.27 88888.00 2016-09-10 08:05:18.904 254 11815.79 208.44 52546.17 88888.00 2016-09-10 08:05:19.404 254 11815.76 208.39 52546.16 88888.00 2016-09-10 08:05:19.904 254 11815.71 208.36 52546.17 88888.00 2016-09-10 08:05:20.404 254 11815.69 208.37 52546.20 88888.00 2016-09-10 08:05:20.904 254 11815.71 208.34 52546.22 88888.00 2016-09-10 08:05:21.404 254 11815.72 208.34 52546.18 88888.00 2016-09-10 08:05:21.904 254 11815.80 208.31 52546.15 88888.00 2016-09-10 08:05:22.404 254 11815.74 208.31 52546.16 88888.00 2016-09-10 08:05:22.904 254 11815.72 208.34 52546.13 88888.00 2016-09-10 08:05:23.404 254 11815.72 208.37 52546.11 88888.00 2016-09-10 08:05:23.904 254 11815.72 208.38 52546.13 88888.00 2016-09-10 08:05:24.404 254 11815.71 208.37 52546.13 88888.00 2016-09-10 08:05:24.904 254 11815.64 208.39 52546.16 88888.00 2016-09-10 08:05:25.404 254 11815.61 208.39 52546.22 88888.00 2016-09-10 08:05:25.904 254 11815.70 208.38 52546.18 88888.00 2016-09-10 08:05:26.404 254 11815.71 208.43 52546.22 88888.00 2016-09-10 08:05:26.904 254 11815.70 208.40 52546.28 88888.00 2016-09-10 08:05:27.404 254 11815.62 208.41 52546.36 88888.00 2016-09-10 08:05:27.904 254 11815.63 208.41 52546.28 88888.00 2016-09-10 08:05:28.404 254 11815.67 208.40 52546.25 88888.00 2016-09-10 08:05:28.904 254 11815.78 208.37 52546.20 88888.00 2016-09-10 08:05:29.404 254 11815.81 208.36 52546.17 88888.00 2016-09-10 08:05:29.904 254 11815.80 208.38 52546.16 88888.00 2016-09-10 08:05:30.404 254 11815.86 208.38 52546.11 88888.00 2016-09-10 08:05:30.904 254 11815.84 208.38 52546.19 88888.00 2016-09-10 08:05:31.404 254 11815.76 208.41 52546.31 88888.00 2016-09-10 08:05:31.904 254 11815.65 208.45 52546.41 88888.00 2016-09-10 08:05:32.404 254 11815.58 208.45 52546.51 88888.00 2016-09-10 08:05:32.904 254 11815.53 208.49 52546.54 88888.00 2016-09-10 08:05:33.404 254 11815.60 208.51 52546.42 88888.00 2016-09-10 08:05:33.904 254 11815.61 208.51 52546.42 88888.00 2016-09-10 08:05:34.404 254 11815.80 208.46 52546.20 88888.00 2016-09-10 08:05:34.904 254 11815.76 208.45 52546.18 88888.00 2016-09-10 08:05:35.404 254 11815.93 208.38 52546.00 88888.00 2016-09-10 08:05:35.904 254 11816.21 208.28 52545.70 88888.00 2016-09-10 08:05:36.404 254 11816.48 208.18 52545.39 88888.00 2016-09-10 08:05:36.904 254 11816.47 208.20 52545.46 88888.00 2016-09-10 08:05:37.404 254 11816.24 208.29 52545.70 88888.00 2016-09-10 08:05:37.904 254 11816.13 208.31 52545.78 88888.00 2016-09-10 08:05:38.404 254 11816.11 208.31 52545.80 88888.00 2016-09-10 08:05:38.904 254 11816.19 208.31 52545.74 88888.00 2016-09-10 08:05:39.404 254 11816.28 208.31 52545.66 88888.00 2016-09-10 08:05:39.904 254 11816.40 208.21 52545.51 88888.00 2016-09-10 08:05:40.404 254 11816.51 208.17 52545.36 88888.00 2016-09-10 08:05:40.904 254 11816.53 208.14 52545.32 88888.00 2016-09-10 08:05:41.404 254 11816.52 208.14 52545.39 88888.00 2016-09-10 08:05:41.904 254 11816.50 208.17 52545.40 88888.00 2016-09-10 08:05:42.404 254 11816.55 208.16 52545.31 88888.00 2016-09-10 08:05:42.904 254 11816.70 208.12 52545.16 88888.00 2016-09-10 08:05:43.404 254 11816.77 208.11 52545.12 88888.00 2016-09-10 08:05:43.904 254 11816.74 208.15 52545.18 88888.00 2016-09-10 08:05:44.404 254 11816.78 208.12 52545.18 88888.00 2016-09-10 08:05:44.904 254 11816.83 208.12 52545.11 88888.00 2016-09-10 08:05:45.404 254 11816.72 208.16 52545.17 88888.00 2016-09-10 08:05:45.904 254 11816.29 208.31 52545.64 88888.00 2016-09-10 08:05:46.404 254 11816.41 208.25 52545.46 88888.00 2016-09-10 08:05:46.904 254 11816.66 208.18 52545.21 88888.00 2016-09-10 08:05:47.404 254 11816.70 208.16 52545.14 88888.00 2016-09-10 08:05:47.904 254 11816.74 208.15 52545.14 88888.00 2016-09-10 08:05:48.404 254 11816.81 208.11 52545.13 88888.00 2016-09-10 08:05:48.904 254 11816.88 208.07 52545.05 88888.00 2016-09-10 08:05:49.404 254 11816.95 208.05 52544.99 88888.00 2016-09-10 08:05:49.904 254 11817.02 208.01 52544.90 88888.00 2016-09-10 08:05:50.404 254 11817.00 208.07 52544.90 88888.00 2016-09-10 08:05:50.904 254 11816.95 208.10 52544.95 88888.00 2016-09-10 08:05:51.404 254 11816.92 208.12 52545.03 88888.00 2016-09-10 08:05:51.904 254 11816.87 208.14 52545.12 88888.00 2016-09-10 08:05:52.404 254 11816.88 208.10 52545.11 88888.00 2016-09-10 08:05:52.904 254 11816.86 208.09 52545.12 88888.00 2016-09-10 08:05:53.404 254 11816.77 208.15 52545.16 88888.00 2016-09-10 08:05:53.904 254 11816.57 208.19 52545.34 88888.00 2016-09-10 08:05:54.404 254 11816.48 208.22 52545.48 88888.00 2016-09-10 08:05:54.904 254 11816.43 208.21 52545.53 88888.00 2016-09-10 08:05:55.404 254 11816.47 208.18 52545.47 88888.00 2016-09-10 08:05:55.904 254 11816.29 208.25 52545.69 88888.00 2016-09-10 08:05:56.404 254 11816.07 208.28 52545.91 88888.00 2016-09-10 08:05:56.904 254 11816.07 208.26 52545.90 88888.00 2016-09-10 08:05:57.404 254 11815.11 208.46 52547.04 88888.00 2016-09-10 08:05:57.904 254 11812.74 209.06 52550.07 88888.00 2016-09-10 08:05:58.404 254 11815.49 208.40 52546.78 88888.00 2016-09-10 08:05:58.904 254 11815.90 208.28 52546.24 88888.00 2016-09-10 08:05:59.404 254 11815.88 208.30 52546.16 88888.00 2016-09-10 08:05:59.904 254 11816.29 208.19 52545.70 88888.00 2016-09-10 08:06:00.404 254 11816.46 208.15 52545.53 88888.00 2016-09-10 08:06:00.904 254 11816.35 208.22 52545.64 88888.00 2016-09-10 08:06:01.404 254 11816.25 208.24 52545.78 88888.00 2016-09-10 08:06:01.904 254 11816.31 208.22 52545.69 88888.00 2016-09-10 08:06:02.404 254 11816.28 208.22 52545.67 88888.00 2016-09-10 08:06:02.904 254 11816.28 208.17 52545.69 88888.00 2016-09-10 08:06:03.404 254 11816.22 208.19 52545.78 88888.00 2016-09-10 08:06:03.904 254 11816.19 208.20 52545.79 88888.00 2016-09-10 08:06:04.404 254 11816.19 208.21 52545.80 88888.00 2016-09-10 08:06:04.904 254 11815.95 208.29 52546.02 88888.00 2016-09-10 08:06:05.404 254 11815.87 208.31 52546.11 88888.00 2016-09-10 08:06:05.904 254 11815.67 208.37 52546.36 88888.00 2016-09-10 08:06:06.404 254 11815.65 208.39 52546.39 88888.00 2016-09-10 08:06:06.904 254 11814.38 208.70 52547.95 88888.00 2016-09-10 08:06:07.404 254 11811.69 209.36 52551.19 88888.00 2016-09-10 08:06:07.904 254 11814.80 208.63 52547.37 88888.00 2016-09-10 08:06:08.404 254 11815.53 208.44 52546.44 88888.00 2016-09-10 08:06:08.904 254 11815.65 208.37 52546.32 88888.00 2016-09-10 08:06:09.404 254 11815.81 208.31 52546.17 88888.00 2016-09-10 08:06:09.904 254 11815.99 208.24 52545.96 88888.00 2016-09-10 08:06:10.404 254 11816.19 208.19 52545.75 88888.00 2016-09-10 08:06:10.904 254 11816.21 208.20 52545.73 88888.00 2016-09-10 08:06:11.404 254 11816.03 208.27 52545.86 88888.00 2016-09-10 08:06:11.904 254 11815.97 208.31 52545.95 88888.00 2016-09-10 08:06:12.404 254 11815.91 208.29 52546.04 88888.00 2016-09-10 08:06:12.904 254 11815.87 208.31 52546.06 88888.00 2016-09-10 08:06:13.404 254 11815.79 208.35 52546.18 88888.00 2016-09-10 08:06:13.904 254 11815.79 208.37 52546.22 88888.00 2016-09-10 08:06:14.404 254 11815.84 208.31 52546.14 88888.00 2016-09-10 08:06:14.904 254 11815.98 208.29 52546.01 88888.00 2016-09-10 08:06:15.404 254 11816.21 208.22 52545.76 88888.00 2016-09-10 08:06:15.904 254 11816.26 208.19 52545.69 88888.00 2016-09-10 08:06:16.404 254 11816.30 208.17 52545.64 88888.00 2016-09-10 08:06:16.904 254 11816.23 208.18 52545.70 88888.00 2016-09-10 08:06:17.404 254 11816.20 208.17 52545.69 88888.00 2016-09-10 08:06:17.904 254 11816.20 208.21 52545.70 88888.00 2016-09-10 08:06:18.404 254 11816.21 208.20 52545.66 88888.00 2016-09-10 08:06:18.904 254 11816.32 208.20 52545.54 88888.00 2016-09-10 08:06:19.404 254 11816.47 208.12 52545.40 88888.00 2016-09-10 08:06:19.904 254 11816.46 208.09 52545.37 88888.00 2016-09-10 08:06:20.404 254 11816.37 208.14 52545.37 88888.00 2016-09-10 08:06:20.904 254 11816.21 208.22 52545.55 88888.00 2016-09-10 08:06:21.404 254 11816.31 208.19 52545.43 88888.00 2016-09-10 08:06:21.904 254 11816.42 208.12 52545.31 88888.00 2016-09-10 08:06:22.404 254 11816.41 208.14 52545.34 88888.00 2016-09-10 08:06:22.904 254 11816.39 208.16 52545.36 88888.00 2016-09-10 08:06:23.404 254 11816.39 208.18 52545.37 88888.00 2016-09-10 08:06:23.904 254 11816.35 208.20 52545.40 88888.00 2016-09-10 08:06:24.404 254 11816.33 208.20 52545.45 88888.00 2016-09-10 08:06:24.904 254 11816.35 208.19 52545.42 88888.00 2016-09-10 08:06:25.404 254 11816.31 208.22 52545.44 88888.00 2016-09-10 08:06:25.904 254 11816.33 208.22 52545.44 88888.00 2016-09-10 08:06:26.404 254 11816.35 208.22 52545.42 88888.00 2016-09-10 08:06:26.904 254 11816.40 208.24 52545.38 88888.00 2016-09-10 08:06:27.404 254 11816.37 208.26 52545.45 88888.00 2016-09-10 08:06:27.904 254 11816.34 208.27 52545.49 88888.00 2016-09-10 08:06:28.404 254 11816.30 208.26 52545.52 88888.00 2016-09-10 08:06:28.904 254 11816.24 208.25 52545.54 88888.00 2016-09-10 08:06:29.404 254 11816.29 208.27 52545.53 88888.00 2016-09-10 08:06:29.904 254 11816.19 208.35 52545.71 88888.00 2016-09-10 08:06:30.404 254 11816.19 208.31 52545.71 88888.00 2016-09-10 08:06:30.904 254 11816.43 208.22 52545.44 88888.00 2016-09-10 08:06:31.404 254 11816.46 208.18 52545.46 88888.00 2016-09-10 08:06:31.904 254 11816.29 208.26 52545.64 88888.00 2016-09-10 08:06:32.404 254 11816.21 208.25 52545.70 88888.00 2016-09-10 08:06:32.904 254 11816.30 208.21 52545.58 88888.00 2016-09-10 08:06:33.405 254 11816.52 208.14 52545.36 88888.00 2016-09-10 08:06:33.905 254 11816.60 208.12 52545.28 88888.00 2016-09-10 08:06:34.405 254 11816.63 208.05 52545.20 88888.00 2016-09-10 08:06:34.905 254 11816.67 208.05 52545.21 88888.00 2016-09-10 08:06:35.405 254 11816.69 208.06 52545.25 88888.00 2016-09-10 08:06:35.905 254 11816.68 208.11 52545.25 88888.00 2016-09-10 08:06:36.405 254 11816.63 208.16 52545.30 88888.00 2016-09-10 08:06:36.905 254 11816.59 208.14 52545.30 88888.00 2016-09-10 08:06:37.405 254 11816.52 208.16 52545.35 88888.00 2016-09-10 08:06:37.905 254 11816.50 208.20 52545.36 88888.00 2016-09-10 08:06:38.405 254 11816.52 208.15 52545.37 88888.00 2016-09-10 08:06:38.905 254 11816.52 208.18 52545.37 88888.00 2016-09-10 08:06:39.405 254 11816.53 208.24 52545.38 88888.00 2016-09-10 08:06:39.905 254 11816.57 208.24 52545.35 88888.00 2016-09-10 08:06:40.405 254 11816.52 208.25 52545.46 88888.00 2016-09-10 08:06:40.905 254 11816.33 208.30 52545.65 88888.00 2016-09-10 08:06:41.405 254 11816.35 208.36 52545.66 88888.00 2016-09-10 08:06:41.905 254 11816.49 208.28 52545.51 88888.00 2016-09-10 08:06:42.405 254 11816.50 208.25 52545.47 88888.00 2016-09-10 08:06:42.905 254 11816.43 208.27 52545.55 88888.00 2016-09-10 08:06:43.405 254 11816.39 208.28 52545.61 88888.00 2016-09-10 08:06:43.905 254 11816.37 208.29 52545.60 88888.00 2016-09-10 08:06:44.405 254 11816.47 208.27 52545.42 88888.00 2016-09-10 08:06:44.905 254 11816.55 208.21 52545.29 88888.00 2016-09-10 08:06:45.405 254 11816.51 208.24 52545.32 88888.00 2016-09-10 08:06:45.905 254 11816.47 208.30 52545.40 88888.00 2016-09-10 08:06:46.405 254 11816.56 208.27 52545.32 88888.00 2016-09-10 08:06:46.905 254 11816.65 208.25 52545.26 88888.00 2016-09-10 08:06:47.405 254 11816.66 208.24 52545.23 88888.00 2016-09-10 08:06:47.905 254 11816.67 208.21 52545.22 88888.00 2016-09-10 08:06:48.405 254 11816.65 208.22 52545.27 88888.00 2016-09-10 08:06:48.905 254 11816.70 208.20 52545.28 88888.00 2016-09-10 08:06:49.405 254 11816.74 208.22 52545.22 88888.00 2016-09-10 08:06:49.905 254 11816.70 208.28 52545.18 88888.00 2016-09-10 08:06:50.405 254 11816.70 208.28 52545.17 88888.00 2016-09-10 08:06:50.905 254 11816.67 208.32 52545.26 88888.00 2016-09-10 08:06:51.405 254 11816.60 208.36 52545.32 88888.00 2016-09-10 08:06:51.905 254 11816.46 208.40 52545.46 88888.00 2016-09-10 08:06:52.405 254 11816.52 208.34 52545.39 88888.00 2016-09-10 08:06:52.905 254 11816.58 208.34 52545.37 88888.00 2016-09-10 08:06:53.405 254 11816.57 208.31 52545.40 88888.00 2016-09-10 08:06:53.905 254 11816.53 208.34 52545.42 88888.00 2016-09-10 08:06:54.405 254 11816.55 208.31 52545.40 88888.00 2016-09-10 08:06:54.905 254 11816.63 208.31 52545.36 88888.00 2016-09-10 08:06:55.405 254 11816.59 208.39 52545.38 88888.00 2016-09-10 08:06:55.905 254 11816.53 208.43 52545.45 88888.00 2016-09-10 08:06:56.405 254 11816.53 208.43 52545.45 88888.00 2016-09-10 08:06:56.905 254 11816.48 208.41 52545.44 88888.00 2016-09-10 08:06:57.405 254 11816.46 208.40 52545.47 88888.00 2016-09-10 08:06:57.905 254 11816.43 208.36 52545.49 88888.00 2016-09-10 08:06:58.405 254 11816.52 208.35 52545.42 88888.00 2016-09-10 08:06:58.905 254 11816.56 208.34 52545.37 88888.00 2016-09-10 08:06:59.405 254 11816.56 208.37 52545.39 88888.00 2016-09-10 08:06:59.905 254 11816.56 208.38 52545.40 88888.00 2016-09-10 08:07:00.405 254 11816.57 208.36 52545.39 88888.00 2016-09-10 08:07:00.905 254 11816.58 208.34 52545.37 88888.00 2016-09-10 08:07:01.405 254 11816.59 208.31 52545.34 88888.00 2016-09-10 08:07:01.905 254 11816.59 208.30 52545.34 88888.00 2016-09-10 08:07:02.405 254 11816.58 208.28 52545.34 88888.00 2016-09-10 08:07:02.905 254 11816.53 208.27 52545.32 88888.00 2016-09-10 08:07:03.405 254 11816.50 208.31 52545.37 88888.00 2016-09-10 08:07:03.905 254 11816.47 208.31 52545.40 88888.00 2016-09-10 08:07:04.405 254 11816.47 208.34 52545.38 88888.00 2016-09-10 08:07:04.905 254 11816.59 208.30 52545.29 88888.00 2016-09-10 08:07:05.405 254 11816.76 208.22 52545.13 88888.00 2016-09-10 08:07:05.905 254 11816.81 208.19 52545.11 88888.00 2016-09-10 08:07:06.405 254 11816.78 208.19 52545.10 88888.00 2016-09-10 08:07:06.905 254 11816.75 208.18 52545.09 88888.00 2016-09-10 08:07:07.405 254 11816.70 208.22 52545.14 88888.00 2016-09-10 08:07:07.905 254 11816.70 208.22 52545.18 88888.00 2016-09-10 08:07:08.405 254 11816.69 208.21 52545.22 88888.00 2016-09-10 08:07:08.905 254 11816.56 208.24 52545.35 88888.00 2016-09-10 08:07:09.405 254 11816.49 208.29 52545.37 88888.00 2016-09-10 08:07:09.905 254 11816.55 208.30 52545.27 88888.00 2016-09-10 08:07:10.405 254 11816.58 208.25 52545.23 88888.00 2016-09-10 08:07:10.905 254 11816.58 208.25 52545.28 88888.00 2016-09-10 08:07:11.405 254 11816.42 208.31 52545.40 88888.00 2016-09-10 08:07:11.905 254 11816.35 208.35 52545.45 88888.00 2016-09-10 08:07:12.405 254 11816.30 208.37 52545.49 88888.00 2016-09-10 08:07:12.905 254 11816.22 208.39 52545.56 88888.00 2016-09-10 08:07:13.405 254 11816.19 208.35 52545.64 88888.00 2016-09-10 08:07:13.905 254 11816.19 208.34 52545.62 88888.00 2016-09-10 08:07:14.405 254 11816.22 208.36 52545.63 88888.00 2016-09-10 08:07:14.905 254 11816.23 208.32 52545.57 88888.00 2016-09-10 08:07:15.405 254 11816.22 208.29 52545.58 88888.00 2016-09-10 08:07:15.905 254 11816.24 208.30 52545.53 88888.00 2016-09-10 08:07:16.405 254 11816.26 208.34 52545.47 88888.00 2016-09-10 08:07:16.905 254 11816.30 208.31 52545.45 88888.00 2016-09-10 08:07:17.405 254 11816.37 208.28 52545.39 88888.00 2016-09-10 08:07:17.905 254 11816.35 208.29 52545.38 88888.00 2016-09-10 08:07:18.405 254 11816.31 208.27 52545.40 88888.00 2016-09-10 08:07:18.905 254 11816.28 208.30 52545.40 88888.00 2016-09-10 08:07:19.405 254 11816.28 208.31 52545.40 88888.00 2016-09-10 08:07:19.905 254 11816.24 208.34 52545.45 88888.00 2016-09-10 08:07:20.405 254 11816.19 208.38 52545.49 88888.00 2016-09-10 08:07:20.905 254 11816.16 208.41 52545.48 88888.00 2016-09-10 08:07:21.405 254 11816.06 208.45 52545.61 88888.00 2016-09-10 08:07:21.905 254 11815.93 208.48 52545.75 88888.00 2016-09-10 08:07:22.405 254 11815.93 208.53 52545.82 88888.00 2016-09-10 08:07:22.905 254 11815.93 208.51 52545.83 88888.00 2016-09-10 08:07:23.405 254 11815.86 208.54 52545.88 88888.00 2016-09-10 08:07:23.905 254 11815.84 208.55 52545.89 88888.00 2016-09-10 08:07:24.405 254 11815.89 208.53 52545.83 88888.00 2016-09-10 08:07:24.905 254 11815.90 208.50 52545.83 88888.00 2016-09-10 08:07:25.405 254 11815.93 208.48 52545.82 88888.00 2016-09-10 08:07:25.905 254 11815.95 208.49 52545.78 88888.00 2016-09-10 08:07:26.405 254 11815.98 208.47 52545.80 88888.00 2016-09-10 08:07:26.905 254 11815.98 208.46 52545.79 88888.00 2016-09-10 08:07:27.405 254 11815.97 208.48 52545.79 88888.00 2016-09-10 08:07:27.905 254 11815.89 208.51 52545.84 88888.00 2016-09-10 08:07:28.405 254 11815.93 208.48 52545.83 88888.00 2016-09-10 08:07:28.905 254 11816.05 208.44 52545.67 88888.00 2016-09-10 08:07:29.405 254 11816.14 208.40 52545.55 88888.00 2016-09-10 08:07:29.905 254 11816.07 208.47 52545.66 88888.00 2016-09-10 08:07:30.405 254 11816.17 208.43 52545.55 88888.00 2016-09-10 08:07:30.905 254 11816.31 208.36 52545.40 88888.00 2016-09-10 08:07:31.405 254 11816.38 208.31 52545.34 88888.00 2016-09-10 08:07:31.905 254 11816.44 208.27 52545.28 88888.00 2016-09-10 08:07:32.405 254 11816.46 208.25 52545.25 88888.00 2016-09-10 08:07:32.905 254 11816.44 208.28 52545.21 88888.00 2016-09-10 08:07:33.405 254 11816.44 208.30 52545.23 88888.00 2016-09-10 08:07:33.905 254 11816.38 208.31 52545.29 88888.00 2016-09-10 08:07:34.405 254 11816.38 208.35 52545.29 88888.00 2016-09-10 08:07:34.905 254 11816.43 208.27 52545.20 88888.00 2016-09-10 08:07:35.405 254 11816.48 208.24 52545.16 88888.00 2016-09-10 08:07:35.905 254 11816.48 208.21 52545.10 88888.00 2016-09-10 08:07:36.405 254 11816.43 208.25 52545.16 88888.00 2016-09-10 08:07:36.905 254 11816.41 208.21 52545.17 88888.00 2016-09-10 08:07:37.405 254 11816.37 208.27 52545.23 88888.00 2016-09-10 08:07:37.905 254 11816.32 208.28 52545.30 88888.00 2016-09-10 08:07:38.405 254 11816.35 208.30 52545.29 88888.00 2016-09-10 08:07:38.905 254 11816.40 208.30 52545.22 88888.00 2016-09-10 08:07:39.405 254 11816.33 208.31 52545.23 88888.00 2016-09-10 08:07:39.905 254 11816.34 208.29 52545.23 88888.00 2016-09-10 08:07:40.405 254 11816.35 208.26 52545.27 88888.00 2016-09-10 08:07:40.905 254 11816.38 208.24 52545.23 88888.00 2016-09-10 08:07:41.405 254 11816.41 208.22 52545.20 88888.00 2016-09-10 08:07:41.905 254 11816.42 208.27 52545.19 88888.00 2016-09-10 08:07:42.405 254 11816.32 208.35 52545.25 88888.00 2016-09-10 08:07:42.905 254 11816.28 208.36 52545.28 88888.00 2016-09-10 08:07:43.405 254 11816.26 208.37 52545.27 88888.00 2016-09-10 08:07:43.905 254 11816.43 208.31 52545.13 88888.00 2016-09-10 08:07:44.405 254 11816.47 208.31 52545.09 88888.00 2016-09-10 08:07:44.905 254 11816.40 208.35 52545.22 88888.00 2016-09-10 08:07:45.405 254 11816.41 208.35 52545.22 88888.00 2016-09-10 08:07:45.905 254 11816.48 208.36 52545.13 88888.00 2016-09-10 08:07:46.405 254 11816.42 208.39 52545.10 88888.00 2016-09-10 08:07:46.905 254 11816.49 208.36 52545.10 88888.00 2016-09-10 08:07:47.405 254 11816.51 208.36 52545.12 88888.00 2016-09-10 08:07:47.905 254 11816.51 208.40 52545.10 88888.00 2016-09-10 08:07:48.405 254 11816.50 208.44 52545.05 88888.00 2016-09-10 08:07:48.905 254 11816.48 208.44 52545.04 88888.00 2016-09-10 08:07:49.405 254 11816.49 208.36 52545.02 88888.00 2016-09-10 08:07:49.905 254 11816.48 208.37 52544.99 88888.00 2016-09-10 08:07:50.405 254 11816.55 208.36 52544.94 88888.00 2016-09-10 08:07:50.905 254 11816.58 208.37 52544.93 88888.00 2016-09-10 08:07:51.405 254 11816.63 208.40 52544.95 88888.00 2016-09-10 08:07:51.905 254 11816.49 208.49 52545.12 88888.00 2016-09-10 08:07:52.405 254 11816.30 208.55 52545.30 88888.00 2016-09-10 08:07:52.905 254 11816.24 208.61 52545.37 88888.00 2016-09-10 08:07:53.405 254 11816.22 208.64 52545.37 88888.00 2016-09-10 08:07:53.905 254 11816.21 208.64 52545.37 88888.00 2016-09-10 08:07:54.405 254 11816.22 208.65 52545.42 88888.00 2016-09-10 08:07:54.905 254 11816.13 208.66 52545.53 88888.00 2016-09-10 08:07:55.405 254 11816.15 208.63 52545.49 88888.00 2016-09-10 08:07:55.905 254 11816.21 208.64 52545.42 88888.00 2016-09-10 08:07:56.405 254 11816.22 208.66 52545.40 88888.00 2016-09-10 08:07:56.905 254 11816.16 208.65 52545.42 88888.00 2016-09-10 08:07:57.405 254 11816.16 208.67 52545.43 88888.00 2016-09-10 08:07:57.905 254 11816.24 208.66 52545.38 88888.00 2016-09-10 08:07:58.405 254 11816.28 208.57 52545.29 88888.00 2016-09-10 08:07:58.905 254 11816.30 208.57 52545.23 88888.00 2016-09-10 08:07:59.405 254 11816.32 208.58 52545.22 88888.00 2016-09-10 08:07:59.905 254 11816.34 208.55 52545.21 88888.00 2016-09-10 08:08:00.405 254 11816.33 208.55 52545.21 88888.00 2016-09-10 08:08:00.905 254 11816.29 208.54 52545.17 88888.00 2016-09-10 08:08:01.405 254 11816.26 208.55 52545.12 88888.00 2016-09-10 08:08:01.905 254 11816.30 208.56 52545.09 88888.00 2016-09-10 08:08:02.405 254 11816.34 208.53 52545.09 88888.00 2016-09-10 08:08:02.905 254 11816.66 208.40 52544.81 88888.00 2016-09-10 08:08:03.405 254 11816.87 208.31 52544.60 88888.00 2016-09-10 08:08:03.905 254 11816.90 208.35 52544.56 88888.00 2016-09-10 08:08:04.405 254 11816.90 208.34 52544.57 88888.00 2016-09-10 08:08:04.905 254 11816.90 208.31 52544.57 88888.00 2016-09-10 08:08:05.405 254 11816.91 208.28 52544.56 88888.00 2016-09-10 08:08:05.905 254 11816.93 208.25 52544.50 88888.00 2016-09-10 08:08:06.405 254 11816.92 208.25 52544.47 88888.00 2016-09-10 08:08:06.905 254 11816.91 208.26 52544.49 88888.00 2016-09-10 08:08:07.405 254 11816.94 208.29 52544.49 88888.00 2016-09-10 08:08:07.905 254 11816.95 208.27 52544.49 88888.00 2016-09-10 08:08:08.405 254 11816.94 208.31 52544.51 88888.00 2016-09-10 08:08:08.905 254 11816.90 208.31 52544.50 88888.00 2016-09-10 08:08:09.405 254 11816.90 208.28 52544.47 88888.00 2016-09-10 08:08:09.905 254 11816.88 208.30 52544.50 88888.00 2016-09-10 08:08:10.405 254 11816.87 208.32 52544.54 88888.00 2016-09-10 08:08:10.905 254 11816.86 208.32 52544.54 88888.00 2016-09-10 08:08:11.405 254 11816.84 208.34 52544.54 88888.00 2016-09-10 08:08:11.905 254 11816.85 208.35 52544.50 88888.00 2016-09-10 08:08:12.405 254 11816.88 208.38 52544.50 88888.00 2016-09-10 08:08:12.905 254 11816.87 208.36 52544.49 88888.00 2016-09-10 08:08:13.405 254 11816.92 208.36 52544.49 88888.00 2016-09-10 08:08:13.905 254 11816.87 208.40 52544.55 88888.00 2016-09-10 08:08:14.405 254 11816.79 208.43 52544.57 88888.00 2016-09-10 08:08:14.905 254 11816.79 208.39 52544.59 88888.00 2016-09-10 08:08:15.405 254 11816.90 208.39 52544.52 88888.00 2016-09-10 08:08:15.905 254 11816.96 208.41 52544.48 88888.00 2016-09-10 08:08:16.405 254 11816.92 208.44 52544.48 88888.00 2016-09-10 08:08:16.905 254 11816.91 208.44 52544.50 88888.00 2016-09-10 08:08:17.405 254 11816.95 208.40 52544.43 88888.00 2016-09-10 08:08:17.905 254 11816.94 208.40 52544.43 88888.00 2016-09-10 08:08:18.405 254 11816.91 208.45 52544.50 88888.00 2016-09-10 08:08:18.905 254 11816.94 208.45 52544.48 88888.00 2016-09-10 08:08:19.405 254 11816.95 208.46 52544.48 88888.00 2016-09-10 08:08:19.905 254 11816.92 208.47 52544.48 88888.00 2016-09-10 08:08:20.405 254 11816.93 208.48 52544.46 88888.00 2016-09-10 08:08:20.905 254 11816.92 208.50 52544.45 88888.00 2016-09-10 08:08:21.405 254 11816.98 208.45 52544.41 88888.00 2016-09-10 08:08:21.905 254 11817.03 208.44 52544.34 88888.00 2016-09-10 08:08:22.405 254 11817.02 208.47 52544.38 88888.00 2016-09-10 08:08:22.905 254 11817.04 208.48 52544.37 88888.00 2016-09-10 08:08:23.405 254 11817.07 208.47 52544.35 88888.00 2016-09-10 08:08:23.905 254 11817.01 208.46 52544.35 88888.00 2016-09-10 08:08:24.405 254 11816.95 208.44 52544.38 88888.00 2016-09-10 08:08:24.905 254 11816.95 208.47 52544.37 88888.00 2016-09-10 08:08:25.405 254 11816.99 208.48 52544.33 88888.00 2016-09-10 08:08:25.905 254 11817.00 208.46 52544.31 88888.00 2016-09-10 08:08:26.405 254 11817.02 208.49 52544.32 88888.00 2016-09-10 08:08:26.905 254 11817.04 208.51 52544.33 88888.00 2016-09-10 08:08:27.405 254 11816.99 208.57 52544.35 88888.00 2016-09-10 08:08:27.905 254 11816.93 208.63 52544.41 88888.00 2016-09-10 08:08:28.405 254 11816.96 208.57 52544.39 88888.00 2016-09-10 08:08:28.905 254 11817.00 208.58 52544.38 88888.00 2016-09-10 08:08:29.405 254 11816.98 208.57 52544.40 88888.00 2016-09-10 08:08:29.905 254 11817.01 208.56 52544.38 88888.00 2016-09-10 08:08:30.405 254 11816.99 208.60 52544.38 88888.00 2016-09-10 08:08:30.905 254 11816.93 208.63 52544.41 88888.00 2016-09-10 08:08:31.405 254 11816.90 208.64 52544.47 88888.00 2016-09-10 08:08:31.905 254 11816.84 208.67 52544.51 88888.00 2016-09-10 08:08:32.405 254 11816.78 208.67 52544.55 88888.00 2016-09-10 08:08:32.905 254 11816.82 208.63 52544.51 88888.00 2016-09-10 08:08:33.405 254 11816.74 208.61 52544.58 88888.00 2016-09-10 08:08:33.905 254 11816.72 208.67 52544.67 88888.00 2016-09-10 08:08:34.405 254 11816.69 208.72 52544.72 88888.00 2016-09-10 08:08:34.905 254 11816.50 208.79 52544.86 88888.00 2016-09-10 08:08:35.405 254 11816.42 208.85 52544.92 88888.00 2016-09-10 08:08:35.905 254 11816.47 208.82 52544.88 88888.00 2016-09-10 08:08:36.405 254 11816.50 208.77 52544.82 88888.00 2016-09-10 08:08:36.905 254 11816.56 208.75 52544.74 88888.00 2016-09-10 08:08:37.405 254 11816.52 208.76 52544.70 88888.00 2016-09-10 08:08:37.905 254 11816.46 208.76 52544.69 88888.00 2016-09-10 08:08:38.405 254 11816.48 208.82 52544.74 88888.00 2016-09-10 08:08:38.905 254 11816.51 208.83 52544.82 88888.00 2016-09-10 08:08:39.405 254 11816.51 208.84 52544.82 88888.00 2016-09-10 08:08:39.905 254 11816.37 208.87 52544.95 88888.00 2016-09-10 08:08:40.405 254 11816.13 208.97 52545.21 88888.00 2016-09-10 08:08:40.905 254 11816.40 208.93 52544.92 88888.00 2016-09-10 08:08:41.405 254 11816.67 208.83 52544.64 88888.00 2016-09-10 08:08:41.905 254 11816.73 208.82 52544.63 88888.00 2016-09-10 08:08:42.405 254 11816.69 208.77 52544.61 88888.00 2016-09-10 08:08:42.905 254 11816.68 208.79 52544.61 88888.00 2016-09-10 08:08:43.405 254 11816.66 208.82 52544.64 88888.00 2016-09-10 08:08:43.905 254 11816.60 208.78 52544.70 88888.00 2016-09-10 08:08:44.405 254 11816.61 208.77 52544.72 88888.00 2016-09-10 08:08:44.905 254 11816.66 208.79 52544.64 88888.00 2016-09-10 08:08:45.405 254 11816.69 208.82 52544.64 88888.00 2016-09-10 08:08:45.905 254 11816.70 208.79 52544.65 88888.00 2016-09-10 08:08:46.405 254 11816.68 208.78 52544.66 88888.00 2016-09-10 08:08:46.905 254 11816.63 208.82 52544.69 88888.00 2016-09-10 08:08:47.405 254 11816.63 208.84 52544.74 88888.00 2016-09-10 08:08:47.905 254 11816.61 208.83 52544.72 88888.00 2016-09-10 08:08:48.405 254 11816.61 208.82 52544.72 88888.00 2016-09-10 08:08:48.905 254 11816.61 208.78 52544.67 88888.00 2016-09-10 08:08:49.405 254 11816.64 208.79 52544.64 88888.00 2016-09-10 08:08:49.905 254 11816.65 208.76 52544.63 88888.00 2016-09-10 08:08:50.405 254 11816.61 208.80 52544.65 88888.00 2016-09-10 08:08:50.905 254 11816.60 208.80 52544.68 88888.00 2016-09-10 08:08:51.405 254 11816.60 208.83 52544.69 88888.00 2016-09-10 08:08:51.905 254 11816.60 208.85 52544.70 88888.00 2016-09-10 08:08:52.405 254 11816.55 208.86 52544.73 88888.00 2016-09-10 08:08:52.905 254 11816.53 208.88 52544.73 88888.00 2016-09-10 08:08:53.405 254 11816.55 208.83 52544.68 88888.00 2016-09-10 08:08:53.905 254 11816.51 208.85 52544.70 88888.00 2016-09-10 08:08:54.405 254 11816.52 208.89 52544.70 88888.00 2016-09-10 08:08:54.905 254 11816.50 208.89 52544.75 88888.00 2016-09-10 08:08:55.405 254 11816.48 208.85 52544.78 88888.00 2016-09-10 08:08:55.905 254 11816.49 208.85 52544.81 88888.00 2016-09-10 08:08:56.405 254 11816.49 208.85 52544.77 88888.00 2016-09-10 08:08:56.905 254 11816.55 208.85 52544.69 88888.00 2016-09-10 08:08:57.405 254 11816.55 208.85 52544.66 88888.00 2016-09-10 08:08:57.905 254 11816.55 208.84 52544.68 88888.00 2016-09-10 08:08:58.405 254 11816.55 208.85 52544.68 88888.00 2016-09-10 08:08:58.905 254 11816.48 208.87 52544.69 88888.00 2016-09-10 08:08:59.405 254 11816.44 208.87 52544.72 88888.00 2016-09-10 08:08:59.905 254 11816.44 208.83 52544.69 88888.00 2016-09-10 08:09:00.405 254 11816.43 208.80 52544.69 88888.00 2016-09-10 08:09:00.905 254 11816.41 208.86 52544.73 88888.00 2016-09-10 08:09:01.405 254 11816.47 208.88 52544.68 88888.00 2016-09-10 08:09:01.905 254 11816.48 208.88 52544.67 88888.00 2016-09-10 08:09:02.405 254 11816.47 208.85 52544.69 88888.00 2016-09-10 08:09:02.905 254 11816.48 208.82 52544.68 88888.00 2016-09-10 08:09:03.405 254 11816.47 208.83 52544.68 88888.00 2016-09-10 08:09:03.905 254 11816.40 208.85 52544.68 88888.00 2016-09-10 08:09:04.405 254 11816.35 208.89 52544.67 88888.00 2016-09-10 08:09:04.905 254 11816.35 208.88 52544.65 88888.00 2016-09-10 08:09:05.405 254 11816.26 208.93 52544.75 88888.00 2016-09-10 08:09:05.905 254 11816.20 208.98 52544.81 88888.00 2016-09-10 08:09:06.405 254 11816.24 208.98 52544.74 88888.00 2016-09-10 08:09:06.905 254 11816.24 208.99 52544.72 88888.00 2016-09-10 08:09:07.405 254 11816.28 208.98 52544.68 88888.00 2016-09-10 08:09:07.905 254 11816.21 208.95 52544.77 88888.00 2016-09-10 08:09:08.405 254 11815.90 209.05 52545.04 88888.00 2016-09-10 08:09:08.905 254 11815.76 209.13 52545.14 88888.00 2016-09-10 08:09:09.405 254 11815.77 209.14 52545.22 88888.00 2016-09-10 08:09:09.905 254 11815.98 209.06 52545.02 88888.00 2016-09-10 08:09:10.405 254 11816.00 209.03 52544.98 88888.00 2016-09-10 08:09:10.905 254 11816.06 208.99 52544.93 88888.00 2016-09-10 08:09:11.405 254 11816.07 208.95 52544.88 88888.00 2016-09-10 08:09:11.905 254 11816.12 208.93 52544.77 88888.00 2016-09-10 08:09:12.405 254 11816.08 208.89 52544.78 88888.00 2016-09-10 08:09:12.905 254 11816.08 208.94 52544.77 88888.00 2016-09-10 08:09:13.406 254 11816.16 208.94 52544.75 88888.00 2016-09-10 08:09:13.906 254 11816.30 208.90 52544.68 88888.00 2016-09-10 08:09:14.406 254 11816.31 208.88 52544.60 88888.00 2016-09-10 08:09:14.906 254 11816.26 208.90 52544.64 88888.00 2016-09-10 08:09:15.406 254 11816.26 208.94 52544.64 88888.00 2016-09-10 08:09:15.906 254 11816.11 209.02 52544.86 88888.00 2016-09-10 08:09:16.406 254 11815.80 209.13 52545.19 88888.00 2016-09-10 08:09:16.906 254 11815.89 209.08 52545.05 88888.00 2016-09-10 08:09:17.406 254 11816.09 209.03 52544.81 88888.00 2016-09-10 08:09:17.906 254 11816.11 209.03 52544.72 88888.00 2016-09-10 08:09:18.406 254 11816.08 208.99 52544.76 88888.00 2016-09-10 08:09:18.906 254 11816.08 208.98 52544.76 88888.00 2016-09-10 08:09:19.406 254 11816.15 208.96 52544.67 88888.00 2016-09-10 08:09:19.906 254 11816.11 208.98 52544.76 88888.00 2016-09-10 08:09:20.406 254 11816.00 209.05 52544.86 88888.00 2016-09-10 08:09:20.906 254 11815.89 209.13 52544.95 88888.00 2016-09-10 08:09:21.406 254 11816.05 209.05 52544.78 88888.00 2016-09-10 08:09:21.906 254 11816.20 209.03 52544.66 88888.00 2016-09-10 08:09:22.406 254 11816.28 209.02 52544.60 88888.00 2016-09-10 08:09:22.906 254 11816.33 208.98 52544.54 88888.00 2016-09-10 08:09:23.406 254 11816.34 209.00 52544.55 88888.00 2016-09-10 08:09:23.906 254 11816.32 209.05 52544.60 88888.00 2016-09-10 08:09:24.406 254 11816.34 209.04 52544.57 88888.00 2016-09-10 08:09:24.906 254 11816.33 209.04 52544.56 88888.00 2016-09-10 08:09:25.406 254 11816.34 209.04 52544.58 88888.00 2016-09-10 08:09:25.906 254 11816.32 209.03 52544.55 88888.00 2016-09-10 08:09:26.406 254 11816.33 209.03 52544.54 88888.00 2016-09-10 08:09:26.906 254 11816.37 208.98 52544.48 88888.00 2016-09-10 08:09:27.406 254 11816.42 208.97 52544.41 88888.00 2016-09-10 08:09:27.906 254 11816.43 208.99 52544.43 88888.00 2016-09-10 08:09:28.406 254 11816.38 209.02 52544.49 88888.00 2016-09-10 08:09:28.906 254 11816.34 209.03 52544.49 88888.00 2016-09-10 08:09:29.406 254 11816.35 209.03 52544.45 88888.00 2016-09-10 08:09:29.906 254 11816.38 209.00 52544.46 88888.00 2016-09-10 08:09:30.406 254 11816.37 209.02 52544.47 88888.00 2016-09-10 08:09:30.906 254 11816.25 209.08 52544.52 88888.00 2016-09-10 08:09:31.406 254 11816.29 209.07 52544.49 88888.00 2016-09-10 08:09:31.906 254 11816.33 209.08 52544.49 88888.00 2016-09-10 08:09:32.406 254 11816.34 209.07 52544.46 88888.00 2016-09-10 08:09:32.906 254 11816.32 209.06 52544.49 88888.00 2016-09-10 08:09:33.406 254 11816.28 209.00 52544.51 88888.00 2016-09-10 08:09:33.906 254 11816.21 209.09 52544.59 88888.00 2016-09-10 08:09:34.406 254 11816.32 209.09 52544.47 88888.00 2016-09-10 08:09:34.906 254 11816.38 209.12 52544.40 88888.00 2016-09-10 08:09:35.406 254 11816.37 209.14 52544.40 88888.00 2016-09-10 08:09:35.906 254 11816.33 209.14 52544.38 88888.00 2016-09-10 08:09:36.406 254 11816.38 209.17 52544.38 88888.00 2016-09-10 08:09:36.906 254 11816.42 209.14 52544.39 88888.00 2016-09-10 08:09:37.406 254 11816.43 209.15 52544.35 88888.00 2016-09-10 08:09:37.906 254 11816.43 209.18 52544.35 88888.00 2016-09-10 08:09:38.406 254 11816.47 209.19 52544.38 88888.00 2016-09-10 08:09:38.906 254 11816.49 209.19 52544.35 88888.00 2016-09-10 08:09:39.406 254 11816.52 209.15 52544.37 88888.00 2016-09-10 08:09:39.906 254 11816.48 209.14 52544.34 88888.00 2016-09-10 08:09:40.406 254 11816.43 209.12 52544.33 88888.00 2016-09-10 08:09:40.906 254 11816.43 209.13 52544.35 88888.00 2016-09-10 08:09:41.406 254 11816.43 209.18 52544.35 88888.00 2016-09-10 08:09:41.906 254 11816.47 209.17 52544.32 88888.00 2016-09-10 08:09:42.406 254 11816.51 209.16 52544.32 88888.00 2016-09-10 08:09:42.906 254 11816.53 209.18 52544.25 88888.00 2016-09-10 08:09:43.406 254 11816.52 209.19 52544.29 88888.00 2016-09-10 08:09:43.906 254 11816.44 209.21 52544.34 88888.00 2016-09-10 08:09:44.406 254 11816.34 209.23 52544.46 88888.00 2016-09-10 08:09:44.906 254 11816.30 209.24 52544.50 88888.00 2016-09-10 08:09:45.406 254 11816.26 209.28 52544.50 88888.00 2016-09-10 08:09:45.906 254 11816.22 209.29 52544.51 88888.00 2016-09-10 08:09:46.406 254 11816.23 209.26 52544.50 88888.00 2016-09-10 08:09:46.906 254 11816.24 209.25 52544.46 88888.00 2016-09-10 08:09:47.406 254 11816.25 209.26 52544.42 88888.00 2016-09-10 08:09:47.906 254 11816.23 209.28 52544.41 88888.00 2016-09-10 08:09:48.406 254 11816.17 209.32 52544.41 88888.00 2016-09-10 08:09:48.906 254 11816.24 209.32 52544.35 88888.00 2016-09-10 08:09:49.406 254 11816.39 209.29 52544.24 88888.00 2016-09-10 08:09:49.906 254 11816.40 209.31 52544.24 88888.00 2016-09-10 08:09:50.406 254 11816.37 209.31 52544.31 88888.00 2016-09-10 08:09:50.906 254 11816.07 209.44 52544.64 88888.00 2016-09-10 08:09:51.406 254 11815.73 209.51 52545.02 88888.00 2016-09-10 08:09:51.906 254 11815.68 209.52 52545.04 88888.00 2016-09-10 08:09:52.406 254 11812.87 210.58 52548.38 88888.00 2016-09-10 08:09:52.906 254 11811.63 211.08 52549.87 88888.00 2016-09-10 08:09:53.406 254 11811.51 211.13 52550.01 88888.00 2016-09-10 08:09:53.906 254 11811.47 211.16 52550.05 88888.00 2016-09-10 08:09:54.406 254 11811.48 211.17 52550.03 88888.00 2016-09-10 08:09:54.906 254 11811.47 211.19 52550.03 88888.00 2016-09-10 08:09:55.406 254 11811.48 211.21 52550.01 88888.00 2016-09-10 08:09:55.906 254 11811.57 211.18 52549.95 88888.00 2016-09-10 08:09:56.406 254 11811.58 211.16 52549.95 88888.00 2016-09-10 08:09:56.906 254 11811.57 211.18 52549.96 88888.00 2016-09-10 08:09:57.406 254 11811.55 211.22 52549.94 88888.00 2016-09-10 08:09:57.906 254 11811.52 211.21 52549.99 88888.00 2016-09-10 08:09:58.406 254 11811.51 211.20 52549.98 88888.00 2016-09-10 08:09:58.906 254 11811.50 211.19 52549.96 88888.00 2016-09-10 08:09:59.406 254 11811.53 211.15 52549.95 88888.00 2016-09-10 08:09:59.906 254 11811.63 211.17 52549.86 88888.00 2016-09-10 08:10:00.406 254 11812.33 210.89 52549.01 88888.00 2016-09-10 08:10:00.906 254 11815.06 209.86 52545.86 88888.00 2016-09-10 08:10:01.406 254 11815.84 209.62 52544.92 88888.00 2016-09-10 08:10:01.906 254 11815.98 209.57 52544.73 88888.00 2016-09-10 08:10:02.406 254 11816.07 209.53 52544.68 88888.00 2016-09-10 08:10:02.906 254 11816.04 209.54 52544.72 88888.00 2016-09-10 08:10:03.406 254 11816.02 209.55 52544.69 88888.00 2016-09-10 08:10:03.906 254 11815.96 209.55 52544.73 88888.00 2016-09-10 08:10:04.406 254 11815.97 209.53 52544.77 88888.00 2016-09-10 08:10:04.906 254 11816.00 209.57 52544.76 88888.00 2016-09-10 08:10:05.406 254 11816.11 209.57 52544.64 88888.00 2016-09-10 08:10:05.906 254 11816.28 209.53 52544.48 88888.00 2016-09-10 08:10:06.406 254 11816.35 209.52 52544.45 88888.00 2016-09-10 08:10:06.906 254 11816.34 209.55 52544.45 88888.00 2016-09-10 08:10:07.406 254 11816.29 209.54 52544.48 88888.00 2016-09-10 08:10:07.906 254 11816.33 209.53 52544.41 88888.00 2016-09-10 08:10:08.406 254 11816.35 209.52 52544.38 88888.00 2016-09-10 08:10:08.906 254 11816.38 209.53 52544.34 88888.00 2016-09-10 08:10:09.406 254 11816.38 209.53 52544.37 88888.00 2016-09-10 08:10:09.906 254 11816.43 209.51 52544.34 88888.00 2016-09-10 08:10:10.406 254 11816.34 209.56 52544.39 88888.00 2016-09-10 08:10:10.906 254 11816.32 209.51 52544.40 88888.00 2016-09-10 08:10:11.406 254 11816.28 209.54 52544.45 88888.00 2016-09-10 08:10:11.906 254 11816.19 209.60 52544.55 88888.00 2016-09-10 08:10:12.406 254 11816.22 209.62 52544.56 88888.00 2016-09-10 08:10:12.906 254 11816.16 209.63 52544.60 88888.00 2016-09-10 08:10:13.406 254 11816.08 209.66 52544.65 88888.00 2016-09-10 08:10:13.906 254 11815.91 209.70 52544.85 88888.00 2016-09-10 08:10:14.406 254 11815.95 209.74 52544.86 88888.00 2016-09-10 08:10:14.906 254 11816.19 209.71 52544.60 88888.00 2016-09-10 08:10:15.406 254 11816.20 209.70 52544.56 88888.00 2016-09-10 08:10:15.906 254 11816.16 209.65 52544.57 88888.00 2016-09-10 08:10:16.406 254 11816.19 209.65 52544.56 88888.00 2016-09-10 08:10:16.906 254 11816.19 209.65 52544.57 88888.00 2016-09-10 08:10:17.406 254 11816.08 209.70 52544.73 88888.00 2016-09-10 08:10:17.906 254 11814.31 210.41 52546.78 88888.00 2016-09-10 08:10:18.406 254 11812.37 211.17 52549.02 88888.00 2016-09-10 08:10:18.906 254 11814.31 210.40 52546.83 88888.00 2016-09-10 08:10:19.406 254 11815.02 210.16 52545.99 88888.00 2016-09-10 08:10:19.906 254 11814.32 210.47 52546.80 88888.00 2016-09-10 08:10:20.406 254 11815.02 210.19 52545.91 88888.00 2016-09-10 08:10:20.906 254 11813.40 210.76 52547.80 88888.00 2016-09-10 08:10:21.406 254 11813.66 210.69 52547.51 88888.00 2016-09-10 08:10:21.906 254 11814.75 210.27 52546.23 88888.00 2016-09-10 08:10:22.406 254 11812.45 211.18 52548.88 88888.00 2016-09-10 08:10:22.906 254 11811.70 211.48 52549.78 88888.00 2016-09-10 08:10:23.406 254 11811.60 211.41 52549.90 88888.00 2016-09-10 08:10:23.906 254 11811.58 211.37 52549.90 88888.00 2016-09-10 08:10:24.406 254 11811.58 211.37 52549.93 88888.00 2016-09-10 08:10:24.906 254 11811.60 211.37 52549.87 88888.00 2016-09-10 08:10:25.406 254 11811.68 211.34 52549.81 88888.00 2016-09-10 08:10:25.906 254 11812.29 211.16 52549.05 88888.00 2016-09-10 08:10:26.406 254 11812.62 211.05 52548.61 88888.00 2016-09-10 08:10:26.906 254 11812.62 211.05 52548.56 88888.00 2016-09-10 08:10:27.406 254 11812.56 211.08 52548.62 88888.00 2016-09-10 08:10:27.906 254 11812.63 211.09 52548.55 88888.00 2016-09-10 08:10:28.406 254 11812.75 211.08 52548.44 88888.00 2016-09-10 08:10:28.906 254 11812.74 211.03 52548.45 88888.00 2016-09-10 08:10:29.406 254 11812.71 211.03 52548.43 88888.00 2016-09-10 08:10:29.906 254 11813.18 210.86 52547.85 88888.00 2016-09-10 08:10:30.406 254 11813.41 210.73 52547.59 88888.00 2016-09-10 08:10:30.906 254 11813.39 210.74 52547.60 88888.00 2016-09-10 08:10:31.406 254 11813.43 210.72 52547.57 88888.00 2016-09-10 08:10:31.906 254 11813.42 210.73 52547.57 88888.00 2016-09-10 08:10:32.406 254 11813.41 210.73 52547.58 88888.00 2016-09-10 08:10:32.906 254 11813.39 210.79 52547.66 88888.00 2016-09-10 08:10:33.406 254 11812.60 211.12 52548.63 88888.00 2016-09-10 08:10:33.906 254 11812.37 211.21 52548.93 88888.00 2016-09-10 08:10:34.406 254 11813.18 210.90 52547.92 88888.00 2016-09-10 08:10:34.906 254 11813.34 210.82 52547.68 88888.00 2016-09-10 08:10:35.406 254 11813.33 210.82 52547.71 88888.00 2016-09-10 08:10:35.906 254 11813.32 210.81 52547.68 88888.00 2016-09-10 08:10:36.406 254 11813.36 210.79 52547.64 88888.00 2016-09-10 08:10:36.906 254 11813.44 210.80 52547.55 88888.00 2016-09-10 08:10:37.406 254 11813.32 210.87 52547.68 88888.00 2016-09-10 08:10:37.906 254 11813.22 210.89 52547.82 88888.00 2016-09-10 08:10:38.406 254 11813.21 210.93 52547.86 88888.00 2016-09-10 08:10:38.906 254 11813.16 210.93 52547.92 88888.00 2016-09-10 08:10:39.406 254 11813.10 210.93 52547.93 88888.00 2016-09-10 08:10:39.906 254 11813.12 210.95 52547.93 88888.00 2016-09-10 08:10:40.406 254 11812.62 211.17 52548.55 88888.00 2016-09-10 08:10:40.906 254 11812.19 211.36 52549.12 88888.00 2016-09-10 08:10:41.406 254 11812.11 211.35 52549.25 88888.00 2016-09-10 08:10:41.906 254 11812.08 211.37 52549.33 88888.00 2016-09-10 08:10:42.406 254 11812.14 211.35 52549.25 88888.00 2016-09-10 08:10:42.906 254 11812.10 211.36 52549.23 88888.00 2016-09-10 08:10:43.406 254 11812.18 211.38 52549.16 88888.00 2016-09-10 08:10:43.906 254 11812.04 211.45 52549.34 88888.00 2016-09-10 08:10:44.406 254 11811.91 211.50 52549.50 88888.00 2016-09-10 08:10:44.906 254 11811.83 211.51 52549.60 88888.00 2016-09-10 08:10:45.406 254 11811.93 211.45 52549.48 88888.00 2016-09-10 08:10:45.906 254 11811.99 211.49 52549.41 88888.00 2016-09-10 08:10:46.406 254 11811.93 211.55 52549.42 88888.00 2016-09-10 08:10:46.906 254 11811.90 211.53 52549.43 88888.00 2016-09-10 08:10:47.406 254 11811.94 211.53 52549.42 88888.00 2016-09-10 08:10:47.906 254 11811.96 211.54 52549.42 88888.00 2016-09-10 08:10:48.406 254 11811.94 211.55 52549.40 88888.00 2016-09-10 08:10:48.906 254 11811.91 211.56 52549.40 88888.00 2016-09-10 08:10:49.406 254 11811.92 211.57 52549.37 88888.00 2016-09-10 08:10:49.906 254 11811.95 211.60 52549.34 88888.00 2016-09-10 08:10:50.406 254 11811.94 211.56 52549.36 88888.00 2016-09-10 08:10:50.906 254 11811.93 211.57 52549.40 88888.00 2016-09-10 08:10:51.406 254 11811.96 211.58 52549.39 88888.00 2016-09-10 08:10:51.906 254 11812.07 211.51 52549.24 88888.00 2016-09-10 08:10:52.406 254 11814.23 210.71 52546.76 88888.00 2016-09-10 08:10:52.906 254 11815.82 210.12 52544.91 88888.00 2016-09-10 08:10:53.406 254 11815.90 210.11 52544.78 88888.00 2016-09-10 08:10:53.906 254 11815.85 210.15 52544.83 88888.00 2016-09-10 08:10:54.406 254 11815.97 210.10 52544.73 88888.00 2016-09-10 08:10:54.906 254 11816.06 210.06 52544.64 88888.00 2016-09-10 08:10:55.406 254 11815.99 210.10 52544.68 88888.00 2016-09-10 08:10:55.906 254 11815.90 210.16 52544.78 88888.00 2016-09-10 08:10:56.406 254 11815.95 210.12 52544.70 88888.00 2016-09-10 08:10:56.906 254 11816.00 210.13 52544.66 88888.00 2016-09-10 08:10:57.406 254 11815.98 210.16 52544.69 88888.00 2016-09-10 08:10:57.906 254 11815.96 210.14 52544.69 88888.00 2016-09-10 08:10:58.406 254 11815.91 210.18 52544.72 88888.00 2016-09-10 08:10:58.906 254 11815.93 210.20 52544.68 88888.00 2016-09-10 08:10:59.406 254 11816.04 210.18 52544.59 88888.00 2016-09-10 08:10:59.906 254 11815.99 210.22 52544.67 88888.00 2016-09-10 08:11:00.406 254 11815.95 210.27 52544.77 88888.00 2016-09-10 08:11:00.906 254 11815.96 210.27 52544.78 88888.00 2016-09-10 08:11:01.406 254 11816.06 210.23 52544.68 88888.00 2016-09-10 08:11:01.906 254 11816.12 210.20 52544.57 88888.00 2016-09-10 08:11:02.406 254 11816.19 210.19 52544.49 88888.00 2016-09-10 08:11:02.906 254 11816.21 210.22 52544.46 88888.00 2016-09-10 08:11:03.406 254 11816.16 210.27 52544.47 88888.00 2016-09-10 08:11:03.906 254 11815.98 210.32 52544.64 88888.00 2016-09-10 08:11:04.406 254 11815.98 210.31 52544.69 88888.00 2016-09-10 08:11:04.906 254 11816.17 210.24 52544.48 88888.00 2016-09-10 08:11:05.406 254 11816.31 210.28 52544.35 88888.00 2016-09-10 08:11:05.906 254 11816.33 210.30 52544.35 88888.00 2016-09-10 08:11:06.406 254 11816.33 210.32 52544.38 88888.00 2016-09-10 08:11:06.906 254 11816.35 210.31 52544.40 88888.00 2016-09-10 08:11:07.406 254 11816.28 210.33 52544.46 88888.00 2016-09-10 08:11:07.906 254 11816.22 210.37 52544.48 88888.00 2016-09-10 08:11:08.406 254 11816.19 210.39 52544.48 88888.00 2016-09-10 08:11:08.906 254 11816.21 210.38 52544.45 88888.00 2016-09-10 08:11:09.406 254 11816.26 210.35 52544.40 88888.00 2016-09-10 08:11:09.906 254 11816.28 210.34 52544.41 88888.00 2016-09-10 08:11:10.406 254 11816.33 210.37 52544.40 88888.00 2016-09-10 08:11:10.906 254 11816.33 210.34 52544.42 88888.00 2016-09-10 08:11:11.406 254 11816.23 210.37 52544.48 88888.00 2016-09-10 08:11:11.906 254 11816.14 210.38 52544.60 88888.00 2016-09-10 08:11:12.406 254 11816.13 210.37 52544.64 88888.00 2016-09-10 08:11:12.906 254 11816.20 210.38 52544.59 88888.00 2016-09-10 08:11:13.406 254 11816.20 210.42 52544.54 88888.00 2016-09-10 08:11:13.906 254 11816.23 210.39 52544.49 88888.00 2016-09-10 08:11:14.406 254 11816.24 210.42 52544.49 88888.00 2016-09-10 08:11:14.906 254 11816.23 210.41 52544.51 88888.00 2016-09-10 08:11:15.406 254 11816.21 210.43 52544.54 88888.00 2016-09-10 08:11:15.906 254 11816.19 210.42 52544.55 88888.00 2016-09-10 08:11:16.406 254 11816.17 210.45 52544.54 88888.00 2016-09-10 08:11:16.906 254 11816.17 210.47 52544.52 88888.00 2016-09-10 08:11:17.406 254 11816.16 210.45 52544.54 88888.00 2016-09-10 08:11:17.906 254 11816.17 210.45 52544.54 88888.00 2016-09-10 08:11:18.406 254 11816.16 210.47 52544.54 88888.00 2016-09-10 08:11:18.906 254 11816.19 210.45 52544.52 88888.00 2016-09-10 08:11:19.406 254 11816.19 210.49 52544.51 88888.00 2016-09-10 08:11:19.906 254 11816.17 210.50 52544.50 88888.00 2016-09-10 08:11:20.406 254 11816.21 210.47 52544.50 88888.00 2016-09-10 08:11:20.906 254 11816.22 210.48 52544.51 88888.00 2016-09-10 08:11:21.406 254 11816.23 210.49 52544.50 88888.00 2016-09-10 08:11:21.906 254 11816.21 210.49 52544.54 88888.00 2016-09-10 08:11:22.406 254 11816.23 210.51 52544.56 88888.00 2016-09-10 08:11:22.906 254 11816.23 210.50 52544.57 88888.00 2016-09-10 08:11:23.406 254 11816.23 210.50 52544.52 88888.00 2016-09-10 08:11:23.906 254 11816.26 210.48 52544.54 88888.00 2016-09-10 08:11:24.406 254 11816.32 210.47 52544.48 88888.00 2016-09-10 08:11:24.906 254 11816.29 210.47 52544.54 88888.00 2016-09-10 08:11:25.406 254 11816.26 210.49 52544.50 88888.00 2016-09-10 08:11:25.906 254 11816.22 210.54 52544.48 88888.00 2016-09-10 08:11:26.406 254 11816.22 210.58 52544.46 88888.00 2016-09-10 08:11:26.906 254 11816.26 210.57 52544.41 88888.00 2016-09-10 08:11:27.406 254 11816.26 210.58 52544.42 88888.00 2016-09-10 08:11:27.906 254 11816.22 210.57 52544.46 88888.00 2016-09-10 08:11:28.406 254 11816.22 210.54 52544.48 88888.00 2016-09-10 08:11:28.906 254 11816.24 210.58 52544.50 88888.00 2016-09-10 08:11:29.406 254 11816.24 210.60 52544.51 88888.00 2016-09-10 08:11:29.906 254 11816.24 210.62 52544.54 88888.00 2016-09-10 08:11:30.406 254 11816.24 210.61 52544.50 88888.00 2016-09-10 08:11:30.906 254 11816.28 210.63 52544.46 88888.00 2016-09-10 08:11:31.406 254 11816.29 210.59 52544.46 88888.00 2016-09-10 08:11:31.906 254 11816.23 210.57 52544.46 88888.00 2016-09-10 08:11:32.406 254 11816.26 210.57 52544.46 88888.00 2016-09-10 08:11:32.906 254 11816.25 210.58 52544.49 88888.00 2016-09-10 08:11:33.406 254 11816.23 210.61 52544.52 88888.00 2016-09-10 08:11:33.906 254 11816.25 210.61 52544.51 88888.00 2016-09-10 08:11:34.406 254 11816.33 210.61 52544.45 88888.00 2016-09-10 08:11:34.906 254 11816.37 210.58 52544.33 88888.00 2016-09-10 08:11:35.406 254 11816.35 210.62 52544.37 88888.00 2016-09-10 08:11:35.906 254 11816.30 210.62 52544.43 88888.00 2016-09-10 08:11:36.406 254 11816.30 210.64 52544.43 88888.00 2016-09-10 08:11:36.906 254 11816.30 210.64 52544.39 88888.00 2016-09-10 08:11:37.406 254 11816.28 210.68 52544.42 88888.00 2016-09-10 08:11:37.906 254 11816.06 210.80 52544.67 88888.00 2016-09-10 08:11:38.406 254 11815.86 210.91 52544.87 88888.00 2016-09-10 08:11:38.906 254 11815.82 210.95 52544.92 88888.00 2016-09-10 08:11:39.406 254 11815.81 210.96 52544.95 88888.00 2016-09-10 08:11:39.906 254 11815.76 211.00 52545.01 88888.00 2016-09-10 08:11:40.406 254 11815.70 211.07 52545.07 88888.00 2016-09-10 08:11:40.906 254 11815.68 211.03 52545.10 88888.00 2016-09-10 08:11:41.406 254 11815.74 210.98 52544.99 88888.00 2016-09-10 08:11:41.906 254 11816.22 210.81 52544.49 88888.00 2016-09-10 08:11:42.406 254 11816.37 210.76 52544.37 88888.00 2016-09-10 08:11:42.906 254 11816.35 210.73 52544.37 88888.00 2016-09-10 08:11:43.406 254 11816.33 210.72 52544.41 88888.00 2016-09-10 08:11:43.906 254 11816.31 210.77 52544.41 88888.00 2016-09-10 08:11:44.406 254 11816.25 210.80 52544.43 88888.00 2016-09-10 08:11:44.906 254 11816.24 210.80 52544.48 88888.00 2016-09-10 08:11:45.406 254 11816.19 210.81 52544.52 88888.00 2016-09-10 08:11:45.906 254 11816.24 210.82 52544.48 88888.00 2016-09-10 08:11:46.406 254 11816.26 210.84 52544.46 88888.00 2016-09-10 08:11:46.906 254 11816.23 210.89 52544.46 88888.00 2016-09-10 08:11:47.406 254 11816.22 210.87 52544.48 88888.00 2016-09-10 08:11:47.906 254 11816.30 210.86 52544.43 88888.00 2016-09-10 08:11:48.407 254 11816.30 210.82 52544.41 88888.00 2016-09-10 08:11:48.907 254 11816.32 210.79 52544.40 88888.00 2016-09-10 08:11:49.407 254 11816.32 210.76 52544.41 88888.00 2016-09-10 08:11:49.907 254 11816.34 210.80 52544.42 88888.00 2016-09-10 08:11:50.407 254 11816.35 210.80 52544.46 88888.00 2016-09-10 08:11:50.907 254 11816.38 210.79 52544.45 88888.00 2016-09-10 08:11:51.407 254 11816.37 210.78 52544.41 88888.00 2016-09-10 08:11:51.907 254 11816.42 210.73 52544.32 88888.00 2016-09-10 08:11:52.407 254 11816.50 210.73 52544.24 88888.00 2016-09-10 08:11:52.907 254 11816.61 210.74 52544.16 88888.00 2016-09-10 08:11:53.407 254 11816.66 210.71 52544.17 88888.00 2016-09-10 08:11:53.907 254 11816.55 210.73 52544.23 88888.00 2016-09-10 08:11:54.407 254 11816.55 210.73 52544.25 88888.00 2016-09-10 08:11:54.907 254 11816.61 210.76 52544.23 88888.00 2016-09-10 08:11:55.407 254 11816.59 210.79 52544.22 88888.00 2016-09-10 08:11:55.907 254 11816.44 210.79 52544.32 88888.00 2016-09-10 08:11:56.407 254 11816.39 210.81 52544.32 88888.00 2016-09-10 08:11:56.907 254 11816.47 210.83 52544.25 88888.00 2016-09-10 08:11:57.407 254 11816.46 210.87 52544.23 88888.00 2016-09-10 08:11:57.907 254 11816.42 210.86 52544.31 88888.00 2016-09-10 08:11:58.407 254 11816.41 210.84 52544.34 88888.00 2016-09-10 08:11:58.907 254 11816.34 210.84 52544.39 88888.00 2016-09-10 08:11:59.407 254 11816.28 210.88 52544.46 88888.00 2016-09-10 08:11:59.907 254 11816.38 210.87 52544.38 88888.00 2016-09-10 08:12:00.407 254 11816.46 210.86 52544.30 88888.00 2016-09-10 08:12:00.907 254 11816.49 210.82 52544.21 88888.00 2016-09-10 08:12:01.407 254 11816.51 210.86 52544.20 88888.00 2016-09-10 08:12:01.907 254 11816.50 210.83 52544.17 88888.00 2016-09-10 08:12:02.407 254 11816.47 210.88 52544.20 88888.00 2016-09-10 08:12:02.907 254 11816.47 210.90 52544.22 88888.00 2016-09-10 08:12:03.407 254 11816.35 210.92 52544.31 88888.00 2016-09-10 08:12:03.907 254 11814.83 211.49 52546.04 88888.00 2016-09-10 08:12:04.407 254 11814.04 211.79 52546.94 88888.00 2016-09-10 08:12:04.907 254 11815.98 211.12 52544.84 88888.00 2016-09-10 08:12:05.407 254 11816.66 210.87 52544.11 88888.00 2016-09-10 08:12:05.907 254 11816.79 210.86 52543.98 88888.00 2016-09-10 08:12:06.407 254 11816.76 210.87 52543.99 88888.00 2016-09-10 08:12:06.907 254 11816.14 211.08 52544.66 88888.00 2016-09-10 08:12:07.407 254 11815.65 211.26 52545.17 88888.00 2016-09-10 08:12:07.907 254 11816.57 210.96 52544.20 88888.00 2016-09-10 08:12:08.407 254 11816.81 210.91 52543.98 88888.00 2016-09-10 08:12:08.907 254 11816.83 210.92 52543.96 88888.00 2016-09-10 08:12:09.407 254 11816.79 210.93 52543.98 88888.00 2016-09-10 08:12:09.907 254 11816.72 210.97 52544.03 88888.00 2016-09-10 08:12:10.407 254 11816.76 210.96 52544.03 88888.00 2016-09-10 08:12:10.907 254 11816.85 210.90 52543.97 88888.00 2016-09-10 08:12:11.407 254 11816.85 210.88 52543.91 88888.00 2016-09-10 08:12:11.907 254 11816.90 210.91 52543.87 88888.00 2016-09-10 08:12:12.407 254 11816.92 210.95 52543.94 88888.00 2016-09-10 08:12:12.907 254 11816.88 210.96 52544.02 88888.00 2016-09-10 08:12:13.407 254 11816.87 210.99 52543.99 88888.00 2016-09-10 08:12:13.907 254 11816.85 211.01 52543.97 88888.00 2016-09-10 08:12:14.407 254 11816.82 211.03 52544.01 88888.00 2016-09-10 08:12:14.907 254 11816.83 211.03 52544.02 88888.00 2016-09-10 08:12:15.407 254 11816.83 211.03 52543.96 88888.00 2016-09-10 08:12:15.907 254 11816.78 211.05 52543.94 88888.00 2016-09-10 08:12:16.407 254 11816.66 211.09 52544.06 88888.00 2016-09-10 08:12:16.907 254 11816.65 211.12 52544.13 88888.00 2016-09-10 08:12:17.407 254 11816.67 211.17 52544.11 88888.00 2016-09-10 08:12:17.907 254 11816.68 211.17 52544.07 88888.00 2016-09-10 08:12:18.407 254 11816.68 211.17 52544.10 88888.00 2016-09-10 08:12:18.907 254 11816.70 211.19 52544.07 88888.00 2016-09-10 08:12:19.407 254 11816.76 211.18 52544.07 88888.00 2016-09-10 08:12:19.907 254 11816.74 211.17 52544.15 88888.00 2016-09-10 08:12:20.407 254 11816.73 211.16 52544.17 88888.00 2016-09-10 08:12:20.907 254 11816.77 211.18 52544.14 88888.00 2016-09-10 08:12:21.407 254 11816.81 211.17 52544.11 88888.00 2016-09-10 08:12:21.907 254 11816.83 211.17 52544.03 88888.00 2016-09-10 08:12:22.407 254 11816.81 211.18 52544.02 88888.00 2016-09-10 08:12:22.907 254 11816.76 211.18 52544.08 88888.00 2016-09-10 08:12:23.407 254 11816.73 211.24 52544.11 88888.00 2016-09-10 08:12:23.907 254 11816.68 211.28 52544.10 88888.00 2016-09-10 08:12:24.407 254 11816.64 211.28 52544.16 88888.00 2016-09-10 08:12:24.907 254 11816.64 211.28 52544.19 88888.00 2016-09-10 08:12:25.407 254 11816.65 211.26 52544.16 88888.00 2016-09-10 08:12:25.907 254 11816.61 211.28 52544.15 88888.00 2016-09-10 08:12:26.407 254 11816.63 211.31 52544.19 88888.00 2016-09-10 08:12:26.907 254 11816.61 211.34 52544.23 88888.00 2016-09-10 08:12:27.407 254 11816.57 211.35 52544.20 88888.00 2016-09-10 08:12:27.907 254 11816.61 211.39 52544.15 88888.00 2016-09-10 08:12:28.407 254 11816.65 211.38 52544.10 88888.00 2016-09-10 08:12:28.907 254 11816.66 211.37 52544.14 88888.00 2016-09-10 08:12:29.407 254 11816.56 211.39 52544.24 88888.00 2016-09-10 08:12:29.907 254 11816.57 211.40 52544.20 88888.00 2016-09-10 08:12:30.407 254 11816.68 211.40 52544.13 88888.00 2016-09-10 08:12:30.907 254 11816.76 211.36 52544.06 88888.00 2016-09-10 08:12:31.407 254 11816.82 211.35 52544.01 88888.00 2016-09-10 08:12:31.907 254 11816.77 211.39 52544.05 88888.00 2016-09-10 08:12:32.407 254 11816.67 211.49 52544.14 88888.00 2016-09-10 08:12:32.907 254 11816.65 211.49 52544.14 88888.00 2016-09-10 08:12:33.407 254 11816.65 211.50 52544.13 88888.00 2016-09-10 08:12:33.907 254 11816.67 211.55 52544.12 88888.00 2016-09-10 08:12:34.407 254 11816.69 211.53 52544.11 88888.00 2016-09-10 08:12:34.907 254 11816.68 211.56 52544.08 88888.00 2016-09-10 08:12:35.407 254 11816.66 211.56 52544.10 88888.00 2016-09-10 08:12:35.907 254 11816.69 211.55 52544.08 88888.00 2016-09-10 08:12:36.407 254 11816.72 211.54 52544.07 88888.00 2016-09-10 08:12:36.907 254 11816.72 211.58 52544.11 88888.00 2016-09-10 08:12:37.407 254 11816.72 211.57 52544.12 88888.00 2016-09-10 08:12:37.907 254 11816.74 211.58 52544.14 88888.00 2016-09-10 08:12:38.407 254 11816.76 211.57 52544.19 88888.00 2016-09-10 08:12:38.907 254 11816.75 211.54 52544.22 88888.00 2016-09-10 08:12:39.407 254 11816.77 211.55 52544.19 88888.00 2016-09-10 08:12:39.907 254 11816.82 211.56 52544.14 88888.00 2016-09-10 08:12:40.407 254 11816.83 211.58 52544.08 88888.00 2016-09-10 08:12:40.907 254 11816.81 211.66 52544.11 88888.00 2016-09-10 08:12:41.407 254 11816.74 211.64 52544.15 88888.00 2016-09-10 08:12:41.907 254 11816.73 211.58 52544.16 88888.00 2016-09-10 08:12:42.407 254 11816.70 211.60 52544.25 88888.00 2016-09-10 08:12:42.907 254 11816.68 211.64 52544.22 88888.00 2016-09-10 08:12:43.407 254 11816.73 211.66 52544.20 88888.00 2016-09-10 08:12:43.907 254 11816.74 211.66 52544.19 88888.00 2016-09-10 08:12:44.407 254 11816.76 211.64 52544.13 88888.00 2016-09-10 08:12:44.907 254 11816.85 211.63 52544.02 88888.00 2016-09-10 08:12:45.407 254 11816.88 211.61 52544.02 88888.00 2016-09-10 08:12:45.907 254 11816.86 211.65 52544.06 88888.00 2016-09-10 08:12:46.407 254 11816.87 211.65 52544.03 88888.00 2016-09-10 08:12:46.907 254 11816.86 211.65 52544.04 88888.00 2016-09-10 08:12:47.407 254 11816.82 211.63 52544.05 88888.00 2016-09-10 08:12:47.907 254 11816.78 211.64 52544.07 88888.00 2016-09-10 08:12:48.407 254 11816.79 211.69 52544.11 88888.00 2016-09-10 08:12:48.907 254 11816.79 211.69 52544.11 88888.00 2016-09-10 08:12:49.407 254 11816.84 211.68 52544.07 88888.00 2016-09-10 08:12:49.907 254 11816.83 211.66 52544.04 88888.00 2016-09-10 08:12:50.407 254 11816.81 211.64 52544.01 88888.00 2016-09-10 08:12:50.907 254 11816.87 211.63 52544.04 88888.00 2016-09-10 08:12:51.407 254 11816.96 211.61 52544.03 88888.00 2016-09-10 08:12:51.907 254 11817.00 211.66 52543.97 88888.00 2016-09-10 08:12:52.407 254 11817.00 211.70 52543.98 88888.00 2016-09-10 08:12:52.907 254 11816.98 211.70 52544.03 88888.00 2016-09-10 08:12:53.407 254 11817.00 211.69 52544.03 88888.00 2016-09-10 08:12:53.907 254 11817.01 211.73 52544.04 88888.00 2016-09-10 08:12:54.407 254 11817.02 211.71 52543.99 88888.00 2016-09-10 08:12:54.907 254 11817.00 211.71 52544.01 88888.00 2016-09-10 08:12:55.407 254 11816.95 211.73 52544.03 88888.00 2016-09-10 08:12:55.907 254 11816.92 211.77 52544.05 88888.00 2016-09-10 08:12:56.407 254 11816.98 211.78 52543.97 88888.00 2016-09-10 08:12:56.907 254 11816.99 211.77 52543.98 88888.00 2016-09-10 08:12:57.407 254 11816.95 211.80 52544.04 88888.00 2016-09-10 08:12:57.907 254 11816.95 211.80 52544.03 88888.00 2016-09-10 08:12:58.407 254 11816.92 211.81 52543.99 88888.00 2016-09-10 08:12:58.907 254 11816.88 211.86 52544.04 88888.00 2016-09-10 08:12:59.407 254 11816.94 211.85 52544.02 88888.00 2016-09-10 08:12:59.907 254 11816.96 211.81 52544.02 88888.00 2016-09-10 08:13:00.407 254 11816.96 211.77 52543.99 88888.00 2016-09-10 08:13:00.907 254 11816.96 211.75 52543.96 88888.00 2016-09-10 08:13:01.407 254 11816.93 211.75 52544.01 88888.00 2016-09-10 08:13:01.907 254 11816.99 211.74 52544.01 88888.00 2016-09-10 08:13:02.407 254 11817.01 211.78 52543.99 88888.00 2016-09-10 08:13:02.907 254 11816.99 211.79 52543.99 88888.00 2016-09-10 08:13:03.407 254 11817.02 211.79 52543.98 88888.00 2016-09-10 08:13:03.907 254 11817.00 211.78 52543.96 88888.00 2016-09-10 08:13:04.407 254 11817.00 211.79 52543.93 88888.00 2016-09-10 08:13:04.907 254 11816.94 211.84 52544.01 88888.00 2016-09-10 08:13:05.407 254 11816.91 211.86 52544.04 88888.00 2016-09-10 08:13:05.907 254 11816.94 211.81 52544.06 88888.00 2016-09-10 08:13:06.407 254 11816.86 211.84 52544.13 88888.00 2016-09-10 08:13:06.907 254 11816.91 211.88 52544.05 88888.00 2016-09-10 08:13:07.407 254 11817.00 211.84 52544.01 88888.00 2016-09-10 08:13:07.907 254 11817.03 211.80 52543.99 88888.00 2016-09-10 08:13:08.407 254 11817.03 211.86 52543.95 88888.00 2016-09-10 08:13:08.907 254 11816.95 211.88 52544.02 88888.00 2016-09-10 08:13:09.407 254 11816.93 211.92 52544.06 88888.00 2016-09-10 08:13:09.907 254 11816.93 211.96 52544.05 88888.00 2016-09-10 08:13:10.407 254 11816.90 211.93 52544.06 88888.00 2016-09-10 08:13:10.907 254 11816.87 211.90 52544.06 88888.00 2016-09-10 08:13:11.407 254 11816.82 211.95 52544.14 88888.00 2016-09-10 08:13:11.907 254 11816.75 212.07 52544.25 88888.00 2016-09-10 08:13:12.407 254 11816.70 212.07 52544.29 88888.00 2016-09-10 08:13:12.907 254 11816.73 212.04 52544.23 88888.00 2016-09-10 08:13:13.407 254 11816.88 211.93 52544.05 88888.00 2016-09-10 08:13:13.907 254 11816.90 211.93 52544.02 88888.00 2016-09-10 08:13:14.407 254 11816.90 211.99 52544.04 88888.00 2016-09-10 08:13:14.907 254 11816.90 211.98 52544.05 88888.00 2016-09-10 08:13:15.407 254 11816.73 212.05 52544.26 88888.00 2016-09-10 08:13:15.907 254 11816.61 212.12 52544.43 88888.00 2016-09-10 08:13:16.407 254 11816.74 212.06 52544.30 88888.00 2016-09-10 08:13:16.907 254 11816.86 212.00 52544.15 88888.00 2016-09-10 08:13:17.407 254 11816.93 211.98 52544.05 88888.00 2016-09-10 08:13:17.907 254 11816.98 211.96 52544.06 88888.00 2016-09-10 08:13:18.407 254 11816.99 211.97 52544.13 88888.00 2016-09-10 08:13:18.907 254 11817.08 211.96 52544.06 88888.00 2016-09-10 08:13:19.407 254 11817.07 211.98 52544.05 88888.00 2016-09-10 08:13:19.907 254 11817.07 211.96 52544.02 88888.00 2016-09-10 08:13:20.407 254 11817.08 211.89 52544.03 88888.00 2016-09-10 08:13:20.907 254 11817.14 211.90 52543.98 88888.00 2016-09-10 08:13:21.407 254 11817.14 211.90 52543.96 88888.00 2016-09-10 08:13:21.907 254 11817.08 211.94 52543.99 88888.00 2016-09-10 08:13:22.407 254 11817.02 211.97 52544.02 88888.00 2016-09-10 08:13:22.907 254 11817.05 211.95 52543.96 88888.00 2016-09-10 08:13:23.407 254 11817.04 211.95 52543.99 88888.00 2016-09-10 08:13:23.907 254 11816.98 211.96 52544.03 88888.00 2016-09-10 08:13:24.407 254 11817.00 211.94 52544.03 88888.00 2016-09-10 08:13:24.907 254 11817.00 211.92 52544.03 88888.00 2016-09-10 08:13:25.407 254 11817.07 211.88 52543.95 88888.00 2016-09-10 08:13:25.907 254 11817.02 211.88 52543.96 88888.00 2016-09-10 08:13:26.407 254 11817.01 211.90 52543.98 88888.00 2016-09-10 08:13:26.907 254 11817.03 211.94 52543.93 88888.00 2016-09-10 08:13:27.407 254 11817.04 211.92 52543.91 88888.00 2016-09-10 08:13:27.907 254 11817.02 211.95 52543.91 88888.00 2016-09-10 08:13:28.407 254 11816.99 211.96 52543.99 88888.00 2016-09-10 08:13:28.907 254 11816.98 211.95 52544.01 88888.00 2016-09-10 08:13:29.407 254 11816.96 211.96 52543.98 88888.00 2016-09-10 08:13:29.907 254 11816.99 211.95 52543.93 88888.00 2016-09-10 08:13:30.407 254 11817.03 211.92 52543.89 88888.00 2016-09-10 08:13:30.907 254 11817.02 211.95 52543.93 88888.00 2016-09-10 08:13:31.407 254 11817.02 211.98 52543.96 88888.00 2016-09-10 08:13:31.907 254 11817.07 211.98 52543.90 88888.00 2016-09-10 08:13:32.407 254 11817.04 212.03 52543.91 88888.00 2016-09-10 08:13:32.907 254 11817.02 212.04 52543.93 88888.00 2016-09-10 08:13:33.407 254 11817.05 212.05 52543.94 88888.00 2016-09-10 08:13:33.907 254 11817.05 211.99 52543.91 88888.00 2016-09-10 08:13:34.407 254 11817.04 211.98 52543.88 88888.00 2016-09-10 08:13:34.907 254 11817.05 212.00 52543.88 88888.00 2016-09-10 08:13:35.407 254 11817.07 211.99 52543.88 88888.00 2016-09-10 08:13:35.907 254 11817.08 211.99 52543.86 88888.00 2016-09-10 08:13:36.407 254 11817.04 211.97 52543.87 88888.00 2016-09-10 08:13:36.907 254 11817.05 212.02 52543.86 88888.00 2016-09-10 08:13:37.407 254 11817.08 212.05 52543.82 88888.00 2016-09-10 08:13:37.907 254 11817.09 212.06 52543.86 88888.00 2016-09-10 08:13:38.407 254 11817.09 212.07 52543.88 88888.00 2016-09-10 08:13:38.907 254 11817.01 212.10 52543.93 88888.00 2016-09-10 08:13:39.407 254 11816.94 212.16 52544.03 88888.00 2016-09-10 08:13:39.907 254 11816.94 212.14 52544.02 88888.00 2016-09-10 08:13:40.407 254 11816.96 212.13 52544.03 88888.00 2016-09-10 08:13:40.907 254 11816.98 212.10 52543.99 88888.00 2016-09-10 08:13:41.407 254 11817.00 212.13 52543.98 88888.00 2016-09-10 08:13:41.907 254 11816.99 212.15 52543.99 88888.00 2016-09-10 08:13:42.407 254 11816.94 212.18 52544.03 88888.00 2016-09-10 08:13:42.907 254 11816.94 212.23 52544.05 88888.00 2016-09-10 08:13:43.407 254 11816.98 212.24 52544.06 88888.00 2016-09-10 08:13:43.907 254 11817.01 212.19 52544.04 88888.00 2016-09-10 08:13:44.407 254 11817.02 212.17 52543.99 88888.00 2016-09-10 08:13:44.907 254 11817.00 212.17 52544.03 88888.00 2016-09-10 08:13:45.407 254 11817.01 212.18 52544.01 88888.00 2016-09-10 08:13:45.907 254 11817.01 212.18 52543.96 88888.00 2016-09-10 08:13:46.407 254 11817.00 212.24 52543.96 88888.00 2016-09-10 08:13:46.907 254 11816.95 212.28 52543.98 88888.00 2016-09-10 08:13:47.407 254 11816.90 212.31 52544.01 88888.00 2016-09-10 08:13:47.907 254 11816.88 212.32 52544.02 88888.00 2016-09-10 08:13:48.407 254 11816.99 212.27 52543.96 88888.00 2016-09-10 08:13:48.907 254 11817.03 212.28 52543.91 88888.00 2016-09-10 08:13:49.407 254 11816.96 212.28 52544.04 88888.00 2016-09-10 08:13:49.907 254 11816.93 212.33 52544.12 88888.00 2016-09-10 08:13:50.407 254 11816.99 212.31 52544.08 88888.00 2016-09-10 08:13:50.907 254 11816.92 212.33 52544.17 88888.00 2016-09-10 08:13:51.407 254 11816.90 212.34 52544.20 88888.00 2016-09-10 08:13:51.907 254 11816.90 212.35 52544.14 88888.00 2016-09-10 08:13:52.407 254 11816.92 212.33 52544.10 88888.00 2016-09-10 08:13:52.907 254 11816.93 212.31 52544.10 88888.00 2016-09-10 08:13:53.407 254 11816.87 212.37 52544.20 88888.00 2016-09-10 08:13:53.907 254 11816.83 212.32 52544.23 88888.00 2016-09-10 08:13:54.407 254 11816.83 212.31 52544.23 88888.00 2016-09-10 08:13:54.907 254 11816.83 212.29 52544.23 88888.00 2016-09-10 08:13:55.407 254 11816.83 212.32 52544.28 88888.00 2016-09-10 08:13:55.907 254 11816.79 212.29 52544.34 88888.00 2016-09-10 08:13:56.407 254 11816.84 212.33 52544.30 88888.00 2016-09-10 08:13:56.907 254 11816.95 212.34 52544.21 88888.00 2016-09-10 08:13:57.407 254 11817.08 212.28 52544.10 88888.00 2016-09-10 08:13:57.907 254 11817.08 212.23 52544.06 88888.00 2016-09-10 08:13:58.407 254 11817.07 212.21 52544.05 88888.00 2016-09-10 08:13:58.907 254 11817.08 212.28 52544.08 88888.00 2016-09-10 08:13:59.407 254 11817.14 212.27 52543.99 88888.00 2016-09-10 08:13:59.907 254 11817.25 212.19 52543.95 88888.00 2016-09-10 08:14:00.407 254 11817.30 212.22 52543.90 88888.00 2016-09-10 08:14:00.907 254 11817.30 212.27 52543.91 88888.00 2016-09-10 08:14:01.407 254 11817.27 212.27 52543.96 88888.00 2016-09-10 08:14:01.907 254 11817.26 212.28 52543.97 88888.00 2016-09-10 08:14:02.407 254 11817.25 212.27 52543.96 88888.00 2016-09-10 08:14:02.907 254 11817.20 212.31 52544.01 88888.00 2016-09-10 08:14:03.407 254 11817.20 212.33 52544.03 88888.00 2016-09-10 08:14:03.907 254 11817.18 212.34 52544.01 88888.00 2016-09-10 08:14:04.407 254 11817.11 212.38 52544.04 88888.00 2016-09-10 08:14:04.907 254 11817.04 212.46 52544.15 88888.00 2016-09-10 08:14:05.407 254 11817.00 212.53 52544.14 88888.00 2016-09-10 08:14:05.907 254 11816.99 212.48 52544.14 88888.00 2016-09-10 08:14:06.407 254 11817.00 212.45 52544.15 88888.00 2016-09-10 08:14:06.907 254 11817.05 212.41 52544.11 88888.00 2016-09-10 08:14:07.407 254 11817.08 212.45 52544.14 88888.00 2016-09-10 08:14:07.907 254 11817.14 212.45 52544.12 88888.00 2016-09-10 08:14:08.407 254 11817.13 212.50 52544.12 88888.00 2016-09-10 08:14:08.907 254 11817.16 212.51 52544.07 88888.00 2016-09-10 08:14:09.407 254 11817.18 212.42 52544.04 88888.00 2016-09-10 08:14:09.907 254 11817.22 212.44 52544.06 88888.00 2016-09-10 08:14:10.407 254 11817.21 212.51 52544.07 88888.00 2016-09-10 08:14:10.907 254 11817.17 212.47 52544.07 88888.00 2016-09-10 08:14:11.407 254 11817.16 212.50 52544.05 88888.00 2016-09-10 08:14:11.907 254 11817.18 212.48 52544.01 88888.00 2016-09-10 08:14:12.407 254 11817.21 212.47 52543.99 88888.00 2016-09-10 08:14:12.907 254 11817.23 212.43 52544.01 88888.00 2016-09-10 08:14:13.408 254 11817.23 212.43 52544.05 88888.00 2016-09-10 08:14:13.908 254 11817.19 212.43 52544.07 88888.00 2016-09-10 08:14:14.408 254 11817.12 212.44 52544.11 88888.00 2016-09-10 08:14:14.908 254 11817.07 212.50 52544.13 88888.00 2016-09-10 08:14:15.408 254 11817.04 212.51 52544.16 88888.00 2016-09-10 08:14:15.908 254 11817.07 212.51 52544.13 88888.00 2016-09-10 08:14:16.408 254 11817.07 212.53 52544.15 88888.00 2016-09-10 08:14:16.908 254 11817.05 212.51 52544.16 88888.00 2016-09-10 08:14:17.408 254 11817.10 212.45 52544.13 88888.00 2016-09-10 08:14:17.908 254 11817.07 212.45 52544.11 88888.00 2016-09-10 08:14:18.408 254 11817.07 212.47 52544.07 88888.00 2016-09-10 08:14:18.908 254 11817.07 212.47 52544.08 88888.00 2016-09-10 08:14:19.408 254 11817.07 212.50 52544.11 88888.00 2016-09-10 08:14:19.908 254 11817.01 212.51 52544.14 88888.00 2016-09-10 08:14:20.408 254 11817.00 212.56 52544.14 88888.00 2016-09-10 08:14:20.908 254 11816.95 212.57 52544.17 88888.00 2016-09-10 08:14:21.408 254 11816.88 212.62 52544.20 88888.00 2016-09-10 08:14:21.908 254 11816.90 212.60 52544.17 88888.00 2016-09-10 08:14:22.408 254 11816.91 212.57 52544.17 88888.00 2016-09-10 08:14:22.908 254 11816.96 212.55 52544.14 88888.00 2016-09-10 08:14:23.408 254 11816.98 212.50 52544.13 88888.00 2016-09-10 08:14:23.908 254 11816.93 212.54 52544.12 88888.00 2016-09-10 08:14:24.408 254 11816.93 212.61 52544.10 88888.00 2016-09-10 08:14:24.908 254 11816.91 212.56 52544.12 88888.00 2016-09-10 08:14:25.408 254 11816.87 212.60 52544.21 88888.00 2016-09-10 08:14:25.908 254 11816.88 212.64 52544.29 88888.00 2016-09-10 08:14:26.408 254 11816.86 212.66 52544.33 88888.00 2016-09-10 08:14:26.908 254 11816.84 212.68 52544.32 88888.00 2016-09-10 08:14:27.408 254 11816.76 212.71 52544.37 88888.00 2016-09-10 08:14:27.908 254 11816.81 212.70 52544.31 88888.00 2016-09-10 08:14:28.408 254 11816.73 212.71 52544.39 88888.00 2016-09-10 08:14:28.908 254 11816.66 212.74 52544.49 88888.00 2016-09-10 08:14:29.408 254 11816.64 212.71 52544.49 88888.00 2016-09-10 08:14:29.908 254 11816.63 212.71 52544.45 88888.00 2016-09-10 08:14:30.408 254 11816.67 212.76 52544.39 88888.00 2016-09-10 08:14:30.908 254 11816.65 212.76 52544.37 88888.00 2016-09-10 08:14:31.408 254 11816.64 212.73 52544.39 88888.00 2016-09-10 08:14:31.908 254 11816.65 212.76 52544.40 88888.00 2016-09-10 08:14:32.408 254 11816.65 212.74 52544.43 88888.00 2016-09-10 08:14:32.908 254 11816.63 212.76 52544.48 88888.00 2016-09-10 08:14:33.408 254 11816.60 212.77 52544.49 88888.00 2016-09-10 08:14:33.908 254 11816.61 212.80 52544.52 88888.00 2016-09-10 08:14:34.408 254 11816.67 212.84 52544.52 88888.00 2016-09-10 08:14:34.908 254 11816.66 212.86 52544.52 88888.00 2016-09-10 08:14:35.408 254 11816.68 212.87 52544.55 88888.00 2016-09-10 08:14:35.908 254 11816.69 212.87 52544.52 88888.00 2016-09-10 08:14:36.408 254 11816.65 212.89 52544.54 88888.00 2016-09-10 08:14:36.908 254 11816.68 212.89 52544.50 88888.00 2016-09-10 08:14:37.408 254 11816.76 212.89 52544.46 88888.00 2016-09-10 08:14:37.908 254 11816.77 212.84 52544.43 88888.00 2016-09-10 08:14:38.408 254 11816.81 212.77 52544.40 88888.00 2016-09-10 08:14:38.908 254 11816.84 212.76 52544.41 88888.00 2016-09-10 08:14:39.408 254 11816.84 212.76 52544.41 88888.00 2016-09-10 08:14:39.908 254 11816.78 212.81 52544.45 88888.00 2016-09-10 08:14:40.408 254 11816.85 212.81 52544.40 88888.00 2016-09-10 08:14:40.908 254 11816.94 212.79 52544.31 88888.00 2016-09-10 08:14:41.408 254 11816.98 212.80 52544.29 88888.00 2016-09-10 08:14:41.908 254 11816.96 212.81 52544.32 88888.00 2016-09-10 08:14:42.408 254 11816.95 212.81 52544.37 88888.00 2016-09-10 08:14:42.908 254 11816.96 212.85 52544.37 88888.00 2016-09-10 08:14:43.408 254 11817.02 212.86 52544.29 88888.00 2016-09-10 08:14:43.908 254 11817.03 212.85 52544.26 88888.00 2016-09-10 08:14:44.408 254 11817.04 212.86 52544.25 88888.00 2016-09-10 08:14:44.908 254 11817.07 212.89 52544.22 88888.00 2016-09-10 08:14:45.408 254 11817.07 212.89 52544.22 88888.00 2016-09-10 08:14:45.908 254 11817.05 212.87 52544.22 88888.00 2016-09-10 08:14:46.408 254 11817.08 212.86 52544.25 88888.00 2016-09-10 08:14:46.908 254 11817.05 212.87 52544.26 88888.00 2016-09-10 08:14:47.408 254 11817.05 212.87 52544.29 88888.00 2016-09-10 08:14:47.908 254 11817.13 212.90 52544.26 88888.00 2016-09-10 08:14:48.408 254 11817.10 212.94 52544.26 88888.00 2016-09-10 08:14:48.908 254 11817.08 212.95 52544.28 88888.00 2016-09-10 08:14:49.408 254 11817.07 212.99 52544.28 88888.00 2016-09-10 08:14:49.908 254 11816.99 213.00 52544.35 88888.00 2016-09-10 08:14:50.408 254 11816.93 213.01 52544.40 88888.00 2016-09-10 08:14:50.908 254 11816.96 213.04 52544.34 88888.00 2016-09-10 08:14:51.408 254 11816.94 213.03 52544.32 88888.00 2016-09-10 08:14:51.908 254 11816.88 213.06 52544.37 88888.00 2016-09-10 08:14:52.408 254 11816.91 213.10 52544.37 88888.00 2016-09-10 08:14:52.908 254 11816.93 213.12 52544.35 88888.00 2016-09-10 08:14:53.408 254 11816.91 213.16 52544.39 88888.00 2016-09-10 08:14:53.908 254 11816.85 213.21 52544.45 88888.00 2016-09-10 08:14:54.408 254 11816.79 213.18 52544.48 88888.00 2016-09-10 08:14:54.908 254 11816.78 213.19 52544.50 88888.00 2016-09-10 08:14:55.408 254 11816.87 213.20 52544.45 88888.00 2016-09-10 08:14:55.908 254 11817.01 213.14 52544.34 88888.00 2016-09-10 08:14:56.408 254 11817.07 213.14 52544.33 88888.00 2016-09-10 08:14:56.908 254 11817.09 213.15 52544.31 88888.00 2016-09-10 08:14:57.408 254 11817.09 213.18 52544.26 88888.00 2016-09-10 08:14:57.908 254 11817.04 213.15 52544.28 88888.00 2016-09-10 08:14:58.408 254 11817.01 213.16 52544.25 88888.00 2016-09-10 08:14:58.908 254 11817.04 213.14 52544.25 88888.00 2016-09-10 08:14:59.408 254 11817.08 213.09 52544.22 88888.00 2016-09-10 08:14:59.908 254 11817.07 213.10 52544.21 88888.00 2016-09-10 08:15:00.408 254 11817.07 213.09 52544.25 88888.00 2016-09-10 08:15:00.908 254 11817.04 213.11 52544.28 88888.00 2016-09-10 08:15:01.408 254 11817.08 213.14 52544.26 88888.00 2016-09-10 08:15:01.908 254 11817.09 213.16 52544.31 88888.00 2016-09-10 08:15:02.408 254 11817.10 213.19 52544.32 88888.00 2016-09-10 08:15:02.908 254 11817.13 213.21 52544.29 88888.00 2016-09-10 08:15:03.408 254 11817.19 213.15 52544.22 88888.00 2016-09-10 08:15:03.908 254 11817.23 213.15 52544.22 88888.00 2016-09-10 08:15:04.408 254 11817.23 213.15 52544.24 88888.00 2016-09-10 08:15:04.908 254 11817.22 213.13 52544.23 88888.00 2016-09-10 08:15:05.408 254 11817.23 213.13 52544.17 88888.00 2016-09-10 08:15:05.908 254 11817.19 213.16 52544.20 88888.00 2016-09-10 08:15:06.408 254 11817.13 213.18 52544.24 88888.00 2016-09-10 08:15:06.908 254 11817.13 213.19 52544.30 88888.00 2016-09-10 08:15:07.408 254 11817.20 213.12 52544.24 88888.00 2016-09-10 08:15:07.908 254 11817.20 213.13 52544.24 88888.00 2016-09-10 08:15:08.408 254 11817.17 213.14 52544.25 88888.00 2016-09-10 08:15:08.908 254 11817.20 213.13 52544.22 88888.00 2016-09-10 08:15:09.408 254 11817.27 213.12 52544.16 88888.00 2016-09-10 08:15:09.908 254 11817.27 213.08 52544.12 88888.00 2016-09-10 08:15:10.408 254 11817.27 213.13 52544.12 88888.00 2016-09-10 08:15:10.908 254 11817.28 213.14 52544.19 88888.00 2016-09-10 08:15:11.408 254 11817.27 213.12 52544.19 88888.00 2016-09-10 08:15:11.908 254 11817.29 213.13 52544.20 88888.00 2016-09-10 08:15:12.408 254 11817.29 213.12 52544.21 88888.00 2016-09-10 08:15:12.908 254 11817.22 213.13 52544.24 88888.00 2016-09-10 08:15:13.408 254 11817.19 213.11 52544.22 88888.00 2016-09-10 08:15:13.908 254 11817.21 213.10 52544.19 88888.00 2016-09-10 08:15:14.408 254 11817.25 213.12 52544.16 88888.00 2016-09-10 08:15:14.908 254 11817.33 213.12 52544.13 88888.00 2016-09-10 08:15:15.408 254 11817.38 213.12 52544.10 88888.00 2016-09-10 08:15:15.908 254 11817.36 213.14 52544.04 88888.00 2016-09-10 08:15:16.408 254 11817.36 213.14 52544.04 88888.00 2016-09-10 08:15:16.908 254 11817.33 213.15 52544.12 88888.00 2016-09-10 08:15:17.408 254 11817.37 213.18 52544.12 88888.00 2016-09-10 08:15:17.908 254 11817.42 213.16 52544.05 88888.00 2016-09-10 08:15:18.408 254 11817.42 213.13 52544.05 88888.00 2016-09-10 08:15:18.908 254 11817.40 213.15 52544.10 88888.00 2016-09-10 08:15:19.408 254 11817.44 213.15 52544.12 88888.00 2016-09-10 08:15:19.908 254 11817.45 213.14 52544.08 88888.00 2016-09-10 08:15:20.408 254 11817.49 213.15 52544.06 88888.00 2016-09-10 08:15:20.908 254 11817.53 213.13 52544.05 88888.00 2016-09-10 08:15:21.408 254 11817.53 213.14 52544.05 88888.00 2016-09-10 08:15:21.908 254 11817.53 213.19 52544.08 88888.00 2016-09-10 08:15:22.408 254 11817.52 213.20 52544.12 88888.00 2016-09-10 08:15:22.908 254 11817.51 213.21 52544.12 88888.00 2016-09-10 08:15:23.408 254 11817.49 213.22 52544.15 88888.00 2016-09-10 08:15:23.908 254 11817.52 213.23 52544.15 88888.00 2016-09-10 08:15:24.408 254 11817.52 213.22 52544.13 88888.00 2016-09-10 08:15:24.908 254 11817.49 213.26 52544.14 88888.00 2016-09-10 08:15:25.408 254 11817.48 213.25 52544.15 88888.00 2016-09-10 08:15:25.908 254 11817.51 213.22 52544.19 88888.00 2016-09-10 08:15:26.408 254 11817.51 213.22 52544.20 88888.00 2016-09-10 08:15:26.908 254 11817.45 213.24 52544.24 88888.00 2016-09-10 08:15:27.408 254 11817.44 213.26 52544.22 88888.00 2016-09-10 08:15:27.908 254 11817.45 213.26 52544.16 88888.00 2016-09-10 08:15:28.408 254 11817.51 213.23 52544.07 88888.00 2016-09-10 08:15:28.908 254 11817.51 213.22 52544.06 88888.00 2016-09-10 08:15:29.408 254 11817.52 213.21 52544.10 88888.00 2016-09-10 08:15:29.908 254 11817.47 213.23 52544.14 88888.00 2016-09-10 08:15:30.408 254 11817.47 213.24 52544.17 88888.00 2016-09-10 08:15:30.908 254 11817.45 213.24 52544.22 88888.00 2016-09-10 08:15:31.408 254 11817.43 213.24 52544.22 88888.00 2016-09-10 08:15:31.908 254 11817.43 213.29 52544.16 88888.00 2016-09-10 08:15:32.408 254 11817.46 213.31 52544.17 88888.00 2016-09-10 08:15:32.908 254 11817.52 213.32 52544.21 88888.00 2016-09-10 08:15:33.408 254 11817.47 213.32 52544.20 88888.00 2016-09-10 08:15:33.908 254 11817.46 213.33 52544.20 88888.00 2016-09-10 08:15:34.408 254 11817.46 213.31 52544.19 88888.00 2016-09-10 08:15:34.908 254 11817.43 213.30 52544.22 88888.00 2016-09-10 08:15:35.408 254 11817.39 213.32 52544.26 88888.00 2016-09-10 08:15:35.908 254 11817.35 213.40 52544.35 88888.00 2016-09-10 08:15:36.408 254 11817.29 213.45 52544.38 88888.00 2016-09-10 08:15:36.908 254 11817.22 213.44 52544.33 88888.00 2016-09-10 08:15:37.408 254 11817.34 213.38 52544.23 88888.00 2016-09-10 08:15:37.908 254 11817.34 213.40 52544.24 88888.00 2016-09-10 08:15:38.408 254 11817.23 213.42 52544.34 88888.00 2016-09-10 08:15:38.908 254 11817.16 213.47 52544.45 88888.00 2016-09-10 08:15:39.408 254 11817.11 213.48 52544.50 88888.00 2016-09-10 08:15:39.908 254 11817.17 213.45 52544.41 88888.00 2016-09-10 08:15:40.408 254 11817.23 213.42 52544.30 88888.00 2016-09-10 08:15:40.908 254 11817.27 213.41 52544.29 88888.00 2016-09-10 08:15:41.408 254 11817.28 213.40 52544.26 88888.00 2016-09-10 08:15:41.908 254 11817.30 213.42 52544.28 88888.00 2016-09-10 08:15:42.408 254 11817.23 213.44 52544.34 88888.00 2016-09-10 08:15:42.908 254 11817.30 213.43 52544.30 88888.00 2016-09-10 08:15:43.408 254 11817.25 213.41 52544.32 88888.00 2016-09-10 08:15:43.908 254 11817.25 213.41 52544.28 88888.00 2016-09-10 08:15:44.408 254 11817.33 213.39 52544.23 88888.00 2016-09-10 08:15:44.908 254 11817.40 213.35 52544.16 88888.00 2016-09-10 08:15:45.408 254 11817.39 213.39 52544.13 88888.00 2016-09-10 08:15:45.908 254 11817.37 213.39 52544.11 88888.00 2016-09-10 08:15:46.408 254 11817.33 213.38 52544.16 88888.00 2016-09-10 08:15:46.908 254 11817.37 213.36 52544.12 88888.00 2016-09-10 08:15:47.408 254 11817.42 213.34 52544.12 88888.00 2016-09-10 08:15:47.908 254 11817.38 213.38 52544.15 88888.00 2016-09-10 08:15:48.408 254 11817.37 213.40 52544.23 88888.00 2016-09-10 08:15:48.908 254 11817.34 213.36 52544.24 88888.00 2016-09-10 08:15:49.408 254 11817.33 213.35 52544.28 88888.00 2016-09-10 08:15:49.908 254 11817.33 213.40 52544.31 88888.00 2016-09-10 08:15:50.408 254 11817.31 213.43 52544.26 88888.00 2016-09-10 08:15:50.908 254 11817.34 213.39 52544.22 88888.00 2016-09-10 08:15:51.408 254 11817.46 213.31 52544.14 88888.00 2016-09-10 08:15:51.908 254 11817.52 213.29 52544.12 88888.00 2016-09-10 08:15:52.408 254 11817.52 213.33 52544.12 88888.00 2016-09-10 08:15:52.908 254 11817.52 213.33 52544.10 88888.00 2016-09-10 08:15:53.408 254 11817.54 213.34 52544.06 88888.00 2016-09-10 08:15:53.908 254 11817.49 213.33 52544.06 88888.00 2016-09-10 08:15:54.408 254 11817.44 213.30 52544.10 88888.00 2016-09-10 08:15:54.908 254 11817.39 213.36 52544.19 88888.00 2016-09-10 08:15:55.408 254 11817.26 213.43 52544.31 88888.00 2016-09-10 08:15:55.908 254 11817.27 213.47 52544.26 88888.00 2016-09-10 08:15:56.408 254 11817.28 213.48 52544.26 88888.00 2016-09-10 08:15:56.908 254 11817.23 213.52 52544.35 88888.00 2016-09-10 08:15:57.408 254 11817.26 213.55 52544.33 88888.00 2016-09-10 08:15:57.908 254 11817.29 213.54 52544.34 88888.00 2016-09-10 08:15:58.408 254 11817.44 213.44 52544.16 88888.00 2016-09-10 08:15:58.908 254 11817.45 213.42 52544.17 88888.00 2016-09-10 08:15:59.408 254 11817.39 213.44 52544.24 88888.00 2016-09-10 08:15:59.908 254 11817.42 213.44 52544.21 88888.00 2016-09-10 08:16:00.408 254 11817.43 213.40 52544.20 88888.00 2016-09-10 08:16:00.908 254 11817.45 213.34 52544.15 88888.00 2016-09-10 08:16:01.408 254 11817.48 213.36 52544.08 88888.00 2016-09-10 08:16:01.908 254 11817.52 213.39 52544.07 88888.00 2016-09-10 08:16:02.408 254 11817.52 213.36 52544.10 88888.00 2016-09-10 08:16:02.908 254 11817.49 213.38 52544.14 88888.00 2016-09-10 08:16:03.408 254 11817.43 213.40 52544.17 88888.00 2016-09-10 08:16:03.908 254 11817.45 213.39 52544.13 88888.00 2016-09-10 08:16:04.408 254 11817.49 213.39 52544.14 88888.00 2016-09-10 08:16:04.908 254 11817.48 213.40 52544.16 88888.00 2016-09-10 08:16:05.408 254 11817.46 213.43 52544.17 88888.00 2016-09-10 08:16:05.908 254 11817.47 213.44 52544.17 88888.00 2016-09-10 08:16:06.408 254 11817.51 213.41 52544.21 88888.00 2016-09-10 08:16:06.908 254 11817.47 213.39 52544.24 88888.00 2016-09-10 08:16:07.408 254 11817.45 213.42 52544.29 88888.00 2016-09-10 08:16:07.908 254 11817.46 213.48 52544.32 88888.00 2016-09-10 08:16:08.408 254 11817.40 213.51 52544.32 88888.00 2016-09-10 08:16:08.908 254 11817.31 213.58 52544.39 88888.00 2016-09-10 08:16:09.408 254 11817.29 213.59 52544.42 88888.00 2016-09-10 08:16:09.908 254 11817.30 213.62 52544.39 88888.00 2016-09-10 08:16:10.408 254 11817.35 213.62 52544.32 88888.00 2016-09-10 08:16:10.908 254 11817.34 213.63 52544.29 88888.00 2016-09-10 08:16:11.408 254 11817.33 213.59 52544.32 88888.00 2016-09-10 08:16:11.908 254 11817.29 213.57 52544.34 88888.00 2016-09-10 08:16:12.408 254 11817.25 213.60 52544.41 88888.00 2016-09-10 08:16:12.908 254 11817.18 213.68 52544.50 88888.00 2016-09-10 08:16:13.408 254 11816.65 213.84 52545.16 88888.00 2016-09-10 08:16:13.908 254 11816.98 213.76 52544.81 88888.00 2016-09-10 08:16:14.408 254 11817.30 213.67 52544.43 88888.00 2016-09-10 08:16:14.908 254 11817.38 213.70 52544.32 88888.00 2016-09-10 08:16:15.408 254 11817.42 213.68 52544.29 88888.00 2016-09-10 08:16:15.908 254 11817.37 213.65 52544.31 88888.00 2016-09-10 08:16:16.408 254 11817.36 213.64 52544.31 88888.00 2016-09-10 08:16:16.908 254 11817.39 213.64 52544.32 88888.00 2016-09-10 08:16:17.408 254 11818.24 213.35 52543.54 88888.00 2016-09-10 08:16:17.908 254 11820.76 212.37 52541.34 88888.00 2016-09-10 08:16:18.408 254 11821.49 212.12 52540.71 88888.00 2016-09-10 08:16:18.908 254 11821.57 212.17 52540.65 88888.00 2016-09-10 08:16:19.408 254 11821.56 212.17 52540.62 88888.00 2016-09-10 08:16:19.908 254 11821.57 212.16 52540.62 88888.00 2016-09-10 08:16:20.408 254 11821.63 212.14 52540.58 88888.00 2016-09-10 08:16:20.908 254 11821.65 212.07 52540.58 88888.00 2016-09-10 08:16:21.408 254 11821.74 212.04 52540.52 88888.00 2016-09-10 08:16:21.908 254 11821.83 212.07 52540.49 88888.00 2016-09-10 08:16:22.408 254 11821.79 212.05 52540.50 88888.00 2016-09-10 08:16:22.908 254 11821.70 212.10 52540.53 88888.00 2016-09-10 08:16:23.408 254 11821.65 212.15 52540.55 88888.00 2016-09-10 08:16:23.908 254 11821.70 212.06 52540.53 88888.00 2016-09-10 08:16:24.408 254 11821.76 212.05 52540.51 88888.00 2016-09-10 08:16:24.908 254 11821.75 212.07 52540.50 88888.00 2016-09-10 08:16:25.408 254 11821.79 212.03 52540.51 88888.00 2016-09-10 08:16:25.908 254 11821.81 212.03 52540.47 88888.00 2016-09-10 08:16:26.408 254 11821.76 212.06 52540.46 88888.00 2016-09-10 08:16:26.908 254 11821.75 212.07 52540.45 88888.00 2016-09-10 08:16:27.408 254 11821.79 212.06 52540.42 88888.00 2016-09-10 08:16:27.908 254 11821.81 212.03 52540.40 88888.00 2016-09-10 08:16:28.408 254 11821.79 212.05 52540.37 88888.00 2016-09-10 08:16:28.908 254 11821.78 212.05 52540.43 88888.00 2016-09-10 08:16:29.408 254 11821.75 212.05 52540.45 88888.00 2016-09-10 08:16:29.908 254 11821.78 212.07 52540.45 88888.00 2016-09-10 08:16:30.408 254 11821.79 212.05 52540.46 88888.00 2016-09-10 08:16:30.908 254 11821.78 212.02 52540.43 88888.00 2016-09-10 08:16:31.408 254 11821.79 212.05 52540.40 88888.00 2016-09-10 08:16:31.908 254 11821.78 212.06 52540.38 88888.00 2016-09-10 08:16:32.408 254 11821.82 212.07 52540.40 88888.00 2016-09-10 08:16:32.908 254 11821.83 212.07 52540.38 88888.00 2016-09-10 08:16:33.408 254 11821.81 212.10 52540.41 88888.00 2016-09-10 08:16:33.908 254 11821.81 212.08 52540.45 88888.00 2016-09-10 08:16:34.408 254 11821.83 212.08 52540.43 88888.00 2016-09-10 08:16:34.908 254 11821.88 212.09 52540.41 88888.00 2016-09-10 08:16:35.408 254 11821.90 212.10 52540.40 88888.00 2016-09-10 08:16:35.908 254 11821.83 212.10 52540.46 88888.00 2016-09-10 08:16:36.408 254 11821.81 212.09 52540.51 88888.00 2016-09-10 08:16:36.908 254 11821.81 212.13 52540.47 88888.00 2016-09-10 08:16:37.408 254 11821.81 212.17 52540.47 88888.00 2016-09-10 08:16:37.908 254 11821.81 212.14 52540.49 88888.00 2016-09-10 08:16:38.408 254 11821.83 212.14 52540.43 88888.00 2016-09-10 08:16:38.908 254 11821.88 212.15 52540.38 88888.00 2016-09-10 08:16:39.408 254 11821.90 212.18 52540.38 88888.00 2016-09-10 08:16:39.908 254 11821.87 212.22 52540.42 88888.00 2016-09-10 08:16:40.408 254 11821.87 212.22 52540.44 88888.00 2016-09-10 08:16:40.908 254 11821.85 212.27 52540.47 88888.00 2016-09-10 08:16:41.408 254 11821.82 212.28 52540.53 88888.00 2016-09-10 08:16:41.908 254 11821.81 212.31 52540.54 88888.00 2016-09-10 08:16:42.408 254 11821.81 212.31 52540.52 88888.00 2016-09-10 08:16:42.908 254 11821.82 212.26 52540.54 88888.00 2016-09-10 08:16:43.408 254 11821.79 212.26 52540.53 88888.00 2016-09-10 08:16:43.908 254 11821.76 212.28 52540.55 88888.00 2016-09-10 08:16:44.408 254 11821.77 212.29 52540.56 88888.00 2016-09-10 08:16:44.908 254 11821.82 212.31 52540.54 88888.00 2016-09-10 08:16:45.408 254 11821.86 212.29 52540.52 88888.00 2016-09-10 08:16:45.908 254 11821.85 212.32 52540.50 88888.00 2016-09-10 08:16:46.408 254 11821.83 212.32 52540.47 88888.00 2016-09-10 08:16:46.908 254 11821.82 212.29 52540.47 88888.00 2016-09-10 08:16:47.408 254 11821.81 212.28 52540.46 88888.00 2016-09-10 08:16:47.908 254 11821.82 212.29 52540.44 88888.00 2016-09-10 08:16:48.408 254 11821.82 212.28 52540.44 88888.00 2016-09-10 08:16:48.908 254 11821.77 212.31 52540.51 88888.00 2016-09-10 08:16:49.408 254 11821.78 212.28 52540.45 88888.00 2016-09-10 08:16:49.908 254 11821.81 212.27 52540.38 88888.00 2016-09-10 08:16:50.408 254 11821.87 212.28 52540.37 88888.00 2016-09-10 08:16:50.908 254 11821.87 212.25 52540.38 88888.00 2016-09-10 08:16:51.408 254 11821.86 212.24 52540.41 88888.00 2016-09-10 08:16:51.908 254 11821.86 212.24 52540.42 88888.00 2016-09-10 08:16:52.408 254 11821.85 212.27 52540.43 88888.00 2016-09-10 08:16:52.908 254 11821.84 212.28 52540.44 88888.00 2016-09-10 08:16:53.409 254 11821.85 212.31 52540.44 88888.00 2016-09-10 08:16:53.909 254 11821.82 212.33 52540.46 88888.00 2016-09-10 08:16:54.409 254 11821.82 212.36 52540.47 88888.00 2016-09-10 08:16:54.909 254 11821.85 212.36 52540.46 88888.00 2016-09-10 08:16:55.409 254 11821.90 212.33 52540.43 88888.00 2016-09-10 08:16:55.909 254 11821.90 212.35 52540.40 88888.00 2016-09-10 08:16:56.409 254 11821.88 212.36 52540.41 88888.00 2016-09-10 08:16:56.909 254 11821.91 212.33 52540.36 88888.00 2016-09-10 08:16:57.409 254 11821.91 212.33 52540.35 88888.00 2016-09-10 08:16:57.909 254 11821.91 212.34 52540.38 88888.00 2016-09-10 08:16:58.409 254 11821.94 212.36 52540.41 88888.00 2016-09-10 08:16:58.909 254 11821.94 212.34 52540.37 88888.00 2016-09-10 08:16:59.409 254 11821.94 212.37 52540.38 88888.00 2016-09-10 08:16:59.909 254 11821.94 212.38 52540.38 88888.00 2016-09-10 08:17:00.409 254 11821.85 212.42 52540.43 88888.00 2016-09-10 08:17:00.909 254 11821.74 212.43 52540.47 88888.00 2016-09-10 08:17:01.409 254 11821.78 212.39 52540.43 88888.00 2016-09-10 08:17:01.909 254 11821.75 212.36 52540.46 88888.00 2016-09-10 08:17:02.409 254 11821.76 212.36 52540.50 88888.00 2016-09-10 08:17:02.909 254 11821.76 212.34 52540.47 88888.00 2016-09-10 08:17:03.409 254 11821.77 212.36 52540.47 88888.00 2016-09-10 08:17:03.909 254 11821.75 212.42 52540.50 88888.00 2016-09-10 08:17:04.409 254 11821.81 212.42 52540.50 88888.00 2016-09-10 08:17:04.909 254 11821.81 212.41 52540.50 88888.00 2016-09-10 08:17:05.409 254 11821.81 212.41 52540.50 88888.00 2016-09-10 08:17:05.909 254 11821.72 212.44 52540.50 88888.00 2016-09-10 08:17:06.409 254 11821.67 212.47 52540.54 88888.00 2016-09-10 08:17:06.909 254 11821.65 212.46 52540.60 88888.00 2016-09-10 08:17:07.409 254 11821.66 212.45 52540.58 88888.00 2016-09-10 08:17:07.909 254 11821.63 212.45 52540.61 88888.00 2016-09-10 08:17:08.409 254 11821.66 212.43 52540.59 88888.00 2016-09-10 08:17:08.909 254 11821.64 212.46 52540.55 88888.00 2016-09-10 08:17:09.409 254 11821.63 212.48 52540.55 88888.00 2016-09-10 08:17:09.909 254 11821.74 212.46 52540.53 88888.00 2016-09-10 08:17:10.409 254 11821.79 212.44 52540.47 88888.00 2016-09-10 08:17:10.909 254 11821.76 212.46 52540.46 88888.00 2016-09-10 08:17:11.409 254 11821.75 212.45 52540.50 88888.00 2016-09-10 08:17:11.909 254 11821.67 212.47 52540.60 88888.00 2016-09-10 08:17:12.409 254 11821.64 212.48 52540.60 88888.00 2016-09-10 08:17:12.909 254 11821.68 212.46 52540.53 88888.00 2016-09-10 08:17:13.409 254 11821.72 212.46 52540.51 88888.00 2016-09-10 08:17:13.909 254 11821.74 212.48 52540.49 88888.00 2016-09-10 08:17:14.409 254 11821.78 212.43 52540.49 88888.00 2016-09-10 08:17:14.909 254 11821.78 212.45 52540.47 88888.00 2016-09-10 08:17:15.409 254 11821.76 212.51 52540.49 88888.00 2016-09-10 08:17:15.909 254 11821.77 212.53 52540.52 88888.00 2016-09-10 08:17:16.409 254 11821.83 212.45 52540.46 88888.00 2016-09-10 08:17:16.909 254 11821.87 212.47 52540.43 88888.00 2016-09-10 08:17:17.409 254 11821.92 212.50 52540.43 88888.00 2016-09-10 08:17:17.909 254 11821.93 212.50 52540.44 88888.00 2016-09-10 08:17:18.409 254 11821.94 212.48 52540.45 88888.00 2016-09-10 08:17:18.909 254 11821.92 212.51 52540.46 88888.00 2016-09-10 08:17:19.409 254 11821.88 212.52 52540.47 88888.00 2016-09-10 08:17:19.909 254 11821.87 212.51 52540.47 88888.00 2016-09-10 08:17:20.409 254 11821.84 212.47 52540.46 88888.00 2016-09-10 08:17:20.909 254 11821.85 212.52 52540.51 88888.00 2016-09-10 08:17:21.409 254 11821.86 212.51 52540.51 88888.00 2016-09-10 08:17:21.909 254 11821.87 212.51 52540.51 88888.00 2016-09-10 08:17:22.409 254 11821.88 212.50 52540.49 88888.00 2016-09-10 08:17:22.909 254 11821.88 212.46 52540.50 88888.00 2016-09-10 08:17:23.409 254 11821.84 212.44 52540.52 88888.00 2016-09-10 08:17:23.909 254 11821.86 212.46 52540.51 88888.00 2016-09-10 08:17:24.409 254 11821.88 212.48 52540.49 88888.00 2016-09-10 08:17:24.909 254 11821.86 212.48 52540.51 88888.00 2016-09-10 08:17:25.409 254 11821.83 212.48 52540.49 88888.00 2016-09-10 08:17:25.909 254 11821.87 212.54 52540.45 88888.00 2016-09-10 08:17:26.409 254 11821.91 212.57 52540.46 88888.00 2016-09-10 08:17:26.909 254 11821.91 212.61 52540.45 88888.00 2016-09-10 08:17:27.409 254 11821.88 212.60 52540.45 88888.00 2016-09-10 08:17:27.909 254 11821.87 212.60 52540.50 88888.00 2016-09-10 08:17:28.409 254 11821.85 212.57 52540.52 88888.00 2016-09-10 08:17:28.909 254 11821.85 212.60 52540.53 88888.00 2016-09-10 08:17:29.409 254 11821.82 212.60 52540.54 88888.00 2016-09-10 08:17:29.909 254 11821.85 212.58 52540.56 88888.00 2016-09-10 08:17:30.409 254 11821.86 212.60 52540.53 88888.00 2016-09-10 08:17:30.909 254 11821.87 212.60 52540.52 88888.00 2016-09-10 08:17:31.409 254 11821.87 212.64 52540.52 88888.00 2016-09-10 08:17:31.909 254 11821.86 212.65 52540.52 88888.00 2016-09-10 08:17:32.409 254 11821.87 212.63 52540.51 88888.00 2016-09-10 08:17:32.909 254 11821.88 212.62 52540.49 88888.00 2016-09-10 08:17:33.409 254 11821.90 212.60 52540.46 88888.00 2016-09-10 08:17:33.909 254 11821.91 212.62 52540.46 88888.00 2016-09-10 08:17:34.409 254 11821.92 212.64 52540.50 88888.00 2016-09-10 08:17:34.909 254 11821.95 212.64 52540.52 88888.00 2016-09-10 08:17:35.409 254 11821.95 212.63 52540.51 88888.00 2016-09-10 08:17:35.909 254 11821.92 212.64 52540.51 88888.00 2016-09-10 08:17:36.409 254 11821.76 212.72 52540.62 88888.00 2016-09-10 08:17:36.909 254 11821.61 212.74 52540.73 88888.00 2016-09-10 08:17:37.409 254 11821.58 212.79 52540.78 88888.00 2016-09-10 08:17:37.909 254 11821.59 212.75 52540.78 88888.00 2016-09-10 08:17:38.409 254 11821.60 212.77 52540.81 88888.00 2016-09-10 08:17:38.909 254 11821.68 212.76 52540.77 88888.00 2016-09-10 08:17:39.409 254 11821.76 212.73 52540.71 88888.00 2016-09-10 08:17:39.909 254 11821.76 212.68 52540.69 88888.00 2016-09-10 08:17:40.409 254 11821.81 212.66 52540.68 88888.00 2016-09-10 08:17:40.909 254 11821.78 212.67 52540.69 88888.00 2016-09-10 08:17:41.409 254 11821.70 212.72 52540.75 88888.00 2016-09-10 08:17:41.909 254 11821.74 212.70 52540.71 88888.00 2016-09-10 08:17:42.409 254 11821.78 212.73 52540.67 88888.00 2016-09-10 08:17:42.909 254 11821.82 212.74 52540.65 88888.00 2016-09-10 08:17:43.409 254 11821.85 212.66 52540.62 88888.00 2016-09-10 08:17:43.909 254 11821.82 212.64 52540.63 88888.00 2016-09-10 08:17:44.409 254 11821.72 212.68 52540.71 88888.00 2016-09-10 08:17:44.909 254 11821.74 212.68 52540.69 88888.00 2016-09-10 08:17:45.409 254 11821.76 212.72 52540.67 88888.00 2016-09-10 08:17:45.909 254 11821.68 212.75 52540.68 88888.00 2016-09-10 08:17:46.409 254 11821.68 212.72 52540.75 88888.00 2016-09-10 08:17:46.909 254 11821.72 212.72 52540.73 88888.00 2016-09-10 08:17:47.409 254 11821.78 212.72 52540.65 88888.00 2016-09-10 08:17:47.909 254 11821.84 212.73 52540.60 88888.00 2016-09-10 08:17:48.409 254 11821.79 212.77 52540.59 88888.00 2016-09-10 08:17:48.909 254 11821.78 212.80 52540.64 88888.00 2016-09-10 08:17:49.409 254 11821.79 212.77 52540.65 88888.00 2016-09-10 08:17:49.909 254 11821.81 212.75 52540.60 88888.00 2016-09-10 08:17:50.409 254 11821.90 212.73 52540.53 88888.00 2016-09-10 08:17:50.909 254 11821.88 212.76 52540.53 88888.00 2016-09-10 08:17:51.409 254 11821.87 212.79 52540.55 88888.00 2016-09-10 08:17:51.909 254 11821.83 212.77 52540.63 88888.00 2016-09-10 08:17:52.409 254 11821.79 212.80 52540.65 88888.00 2016-09-10 08:17:52.909 254 11821.78 212.82 52540.69 88888.00 2016-09-10 08:17:53.409 254 11821.77 212.86 52540.65 88888.00 2016-09-10 08:17:53.909 254 11821.77 212.86 52540.65 88888.00 2016-09-10 08:17:54.409 254 11821.77 212.84 52540.68 88888.00 2016-09-10 08:17:54.909 254 11821.79 212.85 52540.65 88888.00 2016-09-10 08:17:55.409 254 11821.84 212.84 52540.62 88888.00 2016-09-10 08:17:55.909 254 11821.85 212.81 52540.59 88888.00 2016-09-10 08:17:56.409 254 11821.87 212.79 52540.53 88888.00 2016-09-10 08:17:56.909 254 11821.87 212.82 52540.55 88888.00 2016-09-10 08:17:57.409 254 11821.91 212.85 52540.56 88888.00 2016-09-10 08:17:57.909 254 11821.98 212.85 52540.53 88888.00 2016-09-10 08:17:58.409 254 11821.98 212.83 52540.54 88888.00 2016-09-10 08:17:58.909 254 11821.94 212.85 52540.52 88888.00 2016-09-10 08:17:59.409 254 11821.96 212.85 52540.51 88888.00 2016-09-10 08:17:59.909 254 11821.98 212.86 52540.52 88888.00 2016-09-10 08:18:00.409 254 11821.94 212.92 52540.51 88888.00 2016-09-10 08:18:00.909 254 11821.93 212.91 52540.53 88888.00 2016-09-10 08:18:01.409 254 11821.91 212.87 52540.56 88888.00 2016-09-10 08:18:01.909 254 11821.94 212.89 52540.55 88888.00 2016-09-10 08:18:02.409 254 11821.95 212.89 52540.53 88888.00 2016-09-10 08:18:02.909 254 11821.90 212.87 52540.56 88888.00 2016-09-10 08:18:03.409 254 11821.85 212.87 52540.58 88888.00 2016-09-10 08:18:03.909 254 11821.83 212.87 52540.59 88888.00 2016-09-10 08:18:04.409 254 11821.75 212.93 52540.63 88888.00 2016-09-10 08:18:04.909 254 11821.61 213.00 52540.72 88888.00 2016-09-10 08:18:05.409 254 11821.67 212.95 52540.71 88888.00 2016-09-10 08:18:05.909 254 11821.74 212.93 52540.71 88888.00 2016-09-10 08:18:06.409 254 11821.75 212.97 52540.70 88888.00 2016-09-10 08:18:06.909 254 11821.72 213.03 52540.71 88888.00 2016-09-10 08:18:07.409 254 11821.66 213.04 52540.75 88888.00 2016-09-10 08:18:07.909 254 11821.61 213.03 52540.77 88888.00 2016-09-10 08:18:08.409 254 11821.60 213.04 52540.79 88888.00 2016-09-10 08:18:08.909 254 11821.63 213.08 52540.72 88888.00 2016-09-10 08:18:09.409 254 11821.66 213.06 52540.69 88888.00 2016-09-10 08:18:09.909 254 11821.69 213.03 52540.68 88888.00 2016-09-10 08:18:10.409 254 11821.66 213.02 52540.73 88888.00 2016-09-10 08:18:10.909 254 11821.67 213.03 52540.79 88888.00 2016-09-10 08:18:11.409 254 11821.69 213.00 52540.78 88888.00 2016-09-10 08:18:11.909 254 11821.70 213.02 52540.77 88888.00 2016-09-10 08:18:12.409 254 11821.67 213.06 52540.77 88888.00 2016-09-10 08:18:12.909 254 11821.68 213.11 52540.81 88888.00 2016-09-10 08:18:13.409 254 11821.69 213.10 52540.80 88888.00 2016-09-10 08:18:13.909 254 11821.75 213.10 52540.76 88888.00 2016-09-10 08:18:14.409 254 11821.75 213.05 52540.72 88888.00 2016-09-10 08:18:14.909 254 11821.73 213.04 52540.73 88888.00 2016-09-10 08:18:15.409 254 11821.75 213.03 52540.76 88888.00 2016-09-10 08:18:15.909 254 11821.76 213.06 52540.73 88888.00 2016-09-10 08:18:16.409 254 11821.72 213.08 52540.72 88888.00 2016-09-10 08:18:16.909 254 11821.68 213.04 52540.69 88888.00 2016-09-10 08:18:17.409 254 11821.73 213.05 52540.68 88888.00 2016-09-10 08:18:17.909 254 11821.75 213.09 52540.68 88888.00 2016-09-10 08:18:18.409 254 11821.78 213.12 52540.64 88888.00 2016-09-10 08:18:18.909 254 11821.82 213.09 52540.62 88888.00 2016-09-10 08:18:19.409 254 11821.79 213.08 52540.67 88888.00 2016-09-10 08:18:19.909 254 11821.78 213.11 52540.70 88888.00 2016-09-10 08:18:20.409 254 11821.77 213.11 52540.68 88888.00 2016-09-10 08:18:20.909 254 11821.90 213.09 52540.62 88888.00 2016-09-10 08:18:21.409 254 11821.90 213.09 52540.69 88888.00 2016-09-10 08:18:21.909 254 11821.81 213.10 52540.71 88888.00 2016-09-10 08:18:22.409 254 11821.76 213.11 52540.72 88888.00 2016-09-10 08:18:22.909 254 11821.77 213.13 52540.73 88888.00 2016-09-10 08:18:23.409 254 11821.76 213.15 52540.72 88888.00 2016-09-10 08:18:23.909 254 11821.74 213.11 52540.71 88888.00 2016-09-10 08:18:24.409 254 11821.72 213.14 52540.73 88888.00 2016-09-10 08:18:24.909 254 11821.72 213.15 52540.75 88888.00 2016-09-10 08:18:25.409 254 11821.67 213.19 52540.76 88888.00 2016-09-10 08:18:25.909 254 11821.65 213.22 52540.79 88888.00 2016-09-10 08:18:26.409 254 11821.65 213.23 52540.77 88888.00 2016-09-10 08:18:26.909 254 11821.64 213.19 52540.76 88888.00 2016-09-10 08:18:27.409 254 11821.63 213.16 52540.75 88888.00 2016-09-10 08:18:27.909 254 11821.63 213.16 52540.75 88888.00 2016-09-10 08:18:28.409 254 11821.67 213.14 52540.71 88888.00 2016-09-10 08:18:28.909 254 11821.69 213.11 52540.69 88888.00 2016-09-10 08:18:29.409 254 11821.72 213.08 52540.68 88888.00 2016-09-10 08:18:29.909 254 11821.73 213.08 52540.67 88888.00 2016-09-10 08:18:30.409 254 11821.74 213.05 52540.71 88888.00 2016-09-10 08:18:30.909 254 11821.72 213.11 52540.69 88888.00 2016-09-10 08:18:31.409 254 11821.67 213.11 52540.68 88888.00 2016-09-10 08:18:31.909 254 11821.69 213.09 52540.69 88888.00 2016-09-10 08:18:32.409 254 11821.77 213.09 52540.68 88888.00 2016-09-10 08:18:32.909 254 11821.78 213.05 52540.75 88888.00 2016-09-10 08:18:33.409 254 11821.77 213.04 52540.71 88888.00 2016-09-10 08:18:33.909 254 11821.75 213.06 52540.69 88888.00 2016-09-10 08:18:34.409 254 11821.78 213.10 52540.70 88888.00 2016-09-10 08:18:34.909 254 11821.78 213.11 52540.71 88888.00 2016-09-10 08:18:35.409 254 11821.72 213.11 52540.76 88888.00 2016-09-10 08:18:35.909 254 11821.63 213.13 52540.82 88888.00 2016-09-10 08:18:36.409 254 11821.67 213.09 52540.77 88888.00 2016-09-10 08:18:36.909 254 11821.76 213.04 52540.70 88888.00 2016-09-10 08:18:37.409 254 11821.76 213.06 52540.69 88888.00 2016-09-10 08:18:37.909 254 11821.74 213.09 52540.68 88888.00 2016-09-10 08:18:38.409 254 11821.76 213.05 52540.68 88888.00 2016-09-10 08:18:38.909 254 11821.77 213.13 52540.68 88888.00 2016-09-10 08:18:39.409 254 11821.73 213.13 52540.77 88888.00 2016-09-10 08:18:39.909 254 11821.75 213.09 52540.73 88888.00 2016-09-10 08:18:40.409 254 11821.77 213.12 52540.69 88888.00 2016-09-10 08:18:40.909 254 11821.78 213.16 52540.65 88888.00 2016-09-10 08:18:41.409 254 11821.77 213.16 52540.68 88888.00 2016-09-10 08:18:41.909 254 11821.75 213.16 52540.72 88888.00 2016-09-10 08:18:42.409 254 11821.73 213.19 52540.73 88888.00 2016-09-10 08:18:42.909 254 11821.68 213.20 52540.73 88888.00 2016-09-10 08:18:43.409 254 11821.66 213.21 52540.73 88888.00 2016-09-10 08:18:43.909 254 11821.67 213.23 52540.72 88888.00 2016-09-10 08:18:44.409 254 11821.60 213.28 52540.76 88888.00 2016-09-10 08:18:44.909 254 11821.60 213.26 52540.73 88888.00 2016-09-10 08:18:45.409 254 11821.60 213.23 52540.72 88888.00 2016-09-10 08:18:45.909 254 11821.60 213.29 52540.75 88888.00 2016-09-10 08:18:46.409 254 11821.59 213.30 52540.77 88888.00 2016-09-10 08:18:46.909 254 11821.58 213.28 52540.79 88888.00 2016-09-10 08:18:47.409 254 11821.59 213.25 52540.80 88888.00 2016-09-10 08:18:47.909 254 11821.61 213.23 52540.81 88888.00 2016-09-10 08:18:48.409 254 11821.65 213.22 52540.82 88888.00 2016-09-10 08:18:48.909 254 11821.69 213.21 52540.76 88888.00 2016-09-10 08:18:49.409 254 11821.67 213.22 52540.71 88888.00 2016-09-10 08:18:49.909 254 11821.61 213.24 52540.75 88888.00 2016-09-10 08:18:50.409 254 11821.63 213.25 52540.75 88888.00 2016-09-10 08:18:50.909 254 11821.58 213.29 52540.75 88888.00 2016-09-10 08:18:51.409 254 11821.60 213.28 52540.75 88888.00 2016-09-10 08:18:51.909 254 11821.60 213.33 52540.78 88888.00 2016-09-10 08:18:52.409 254 11821.55 213.38 52540.80 88888.00 2016-09-10 08:18:52.909 254 11821.64 213.33 52540.73 88888.00 2016-09-10 08:18:53.409 254 11821.65 213.29 52540.75 88888.00 2016-09-10 08:18:53.909 254 11821.59 213.33 52540.80 88888.00 2016-09-10 08:18:54.409 254 11821.64 213.34 52540.77 88888.00 2016-09-10 08:18:54.909 254 11821.73 213.30 52540.70 88888.00 2016-09-10 08:18:55.409 254 11821.74 213.32 52540.69 88888.00 2016-09-10 08:18:55.909 254 11821.74 213.33 52540.71 88888.00 2016-09-10 08:18:56.409 254 11821.73 213.31 52540.72 88888.00 2016-09-10 08:18:56.909 254 11821.72 213.30 52540.71 88888.00 2016-09-10 08:18:57.409 254 11821.69 213.33 52540.71 88888.00 2016-09-10 08:18:57.909 254 11821.67 213.35 52540.75 88888.00 2016-09-10 08:18:58.409 254 11821.66 213.35 52540.77 88888.00 2016-09-10 08:18:58.909 254 11821.67 213.31 52540.76 88888.00 2016-09-10 08:18:59.409 254 11821.69 213.31 52540.77 88888.00 2016-09-10 08:18:59.909 254 11821.74 213.32 52540.75 88888.00 2016-09-10 08:19:00.409 254 11821.75 213.32 52540.73 88888.00 2016-09-10 08:19:00.909 254 11821.74 213.33 52540.71 88888.00 2016-09-10 08:19:01.409 254 11821.74 213.33 52540.69 88888.00 2016-09-10 08:19:01.909 254 11821.75 213.33 52540.68 88888.00 2016-09-10 08:19:02.409 254 11821.73 213.31 52540.70 88888.00 2016-09-10 08:19:02.909 254 11821.72 213.26 52540.73 88888.00 2016-09-10 08:19:03.409 254 11821.69 213.26 52540.73 88888.00 2016-09-10 08:19:03.909 254 11821.68 213.28 52540.71 88888.00 2016-09-10 08:19:04.409 254 11821.69 213.29 52540.71 88888.00 2016-09-10 08:19:04.909 254 11821.72 213.33 52540.69 88888.00 2016-09-10 08:19:05.409 254 11821.73 213.35 52540.68 88888.00 2016-09-10 08:19:05.909 254 11821.68 213.34 52540.68 88888.00 2016-09-10 08:19:06.409 254 11821.67 213.33 52540.69 88888.00 2016-09-10 08:19:06.909 254 11821.68 213.31 52540.70 88888.00 2016-09-10 08:19:07.409 254 11821.69 213.35 52540.68 88888.00 2016-09-10 08:19:07.909 254 11821.68 213.36 52540.73 88888.00 2016-09-10 08:19:08.409 254 11821.64 213.34 52540.81 88888.00 2016-09-10 08:19:08.909 254 11821.63 213.33 52540.80 88888.00 2016-09-10 08:19:09.409 254 11821.61 213.38 52540.78 88888.00 2016-09-10 08:19:09.909 254 11821.59 213.36 52540.76 88888.00 2016-09-10 08:19:10.409 254 11821.61 213.36 52540.75 88888.00 2016-09-10 08:19:10.909 254 11821.61 213.41 52540.75 88888.00 2016-09-10 08:19:11.409 254 11821.63 213.39 52540.76 88888.00 2016-09-10 08:19:11.909 254 11821.72 213.34 52540.73 88888.00 2016-09-10 08:19:12.409 254 11821.73 213.31 52540.68 88888.00 2016-09-10 08:19:12.909 254 11821.72 213.26 52540.65 88888.00 2016-09-10 08:19:13.409 254 11821.68 213.34 52540.70 88888.00 2016-09-10 08:19:13.909 254 11821.64 213.43 52540.76 88888.00 2016-09-10 08:19:14.409 254 11821.67 213.44 52540.76 88888.00 2016-09-10 08:19:14.909 254 11821.67 213.41 52540.77 88888.00 2016-09-10 08:19:15.409 254 11821.68 213.40 52540.79 88888.00 2016-09-10 08:19:15.909 254 11821.67 213.40 52540.79 88888.00 2016-09-10 08:19:16.409 254 11821.64 213.44 52540.79 88888.00 2016-09-10 08:19:16.909 254 11821.65 213.45 52540.78 88888.00 2016-09-10 08:19:17.409 254 11821.66 213.48 52540.81 88888.00 2016-09-10 08:19:17.909 254 11821.60 213.45 52540.85 88888.00 2016-09-10 08:19:18.409 254 11821.61 213.45 52540.84 88888.00 2016-09-10 08:19:18.909 254 11821.66 213.48 52540.80 88888.00 2016-09-10 08:19:19.409 254 11821.64 213.44 52540.77 88888.00 2016-09-10 08:19:19.909 254 11821.65 213.40 52540.77 88888.00 2016-09-10 08:19:20.409 254 11821.70 213.42 52540.73 88888.00 2016-09-10 08:19:20.909 254 11821.72 213.47 52540.71 88888.00 2016-09-10 08:19:21.409 254 11821.69 213.45 52540.73 88888.00 2016-09-10 08:19:21.909 254 11821.69 213.45 52540.75 88888.00 2016-09-10 08:19:22.409 254 11821.72 213.43 52540.75 88888.00 2016-09-10 08:19:22.909 254 11821.69 213.41 52540.73 88888.00 2016-09-10 08:19:23.409 254 11821.70 213.44 52540.75 88888.00 2016-09-10 08:19:23.909 254 11821.72 213.44 52540.76 88888.00 2016-09-10 08:19:24.409 254 11821.69 213.49 52540.77 88888.00 2016-09-10 08:19:24.909 254 11821.70 213.52 52540.78 88888.00 2016-09-10 08:19:25.409 254 11821.68 213.52 52540.78 88888.00 2016-09-10 08:19:25.909 254 11821.69 213.52 52540.71 88888.00 2016-09-10 08:19:26.409 254 11821.73 213.54 52540.71 88888.00 2016-09-10 08:19:26.909 254 11821.69 213.51 52540.70 88888.00 2016-09-10 08:19:27.409 254 11821.69 213.47 52540.65 88888.00 2016-09-10 08:19:27.909 254 11821.73 213.43 52540.63 88888.00 2016-09-10 08:19:28.409 254 11821.74 213.43 52540.62 88888.00 2016-09-10 08:19:28.909 254 11821.81 213.41 52540.60 88888.00 2016-09-10 08:19:29.409 254 11821.84 213.40 52540.53 88888.00 2016-09-10 08:19:29.909 254 11821.79 213.39 52540.54 88888.00 2016-09-10 08:19:30.409 254 11821.82 213.42 52540.53 88888.00 2016-09-10 08:19:30.909 254 11821.85 213.44 52540.56 88888.00 2016-09-10 08:19:31.409 254 11821.82 213.43 52540.56 88888.00 2016-09-10 08:19:31.909 254 11821.78 213.43 52540.59 88888.00 2016-09-10 08:19:32.409 254 11821.81 213.44 52540.58 88888.00 2016-09-10 08:19:32.909 254 11821.81 213.44 52540.53 88888.00 2016-09-10 08:19:33.410 254 11821.78 213.45 52540.59 88888.00 2016-09-10 08:19:33.910 254 11821.75 213.45 52540.62 88888.00 2016-09-10 08:19:34.410 254 11821.76 213.42 52540.60 88888.00 2016-09-10 08:19:34.910 254 11821.75 213.43 52540.60 88888.00 2016-09-10 08:19:35.410 254 11821.76 213.43 52540.60 88888.00 2016-09-10 08:19:35.910 254 11821.73 213.45 52540.60 88888.00 2016-09-10 08:19:36.410 254 11821.73 213.48 52540.62 88888.00 2016-09-10 08:19:36.910 254 11821.72 213.49 52540.65 88888.00 2016-09-10 08:19:37.410 254 11821.64 213.52 52540.71 88888.00 2016-09-10 08:19:37.910 254 11821.66 213.53 52540.71 88888.00 2016-09-10 08:19:38.410 254 11821.68 213.53 52540.68 88888.00 2016-09-10 08:19:38.910 254 11821.70 213.49 52540.61 88888.00 2016-09-10 08:19:39.410 254 11821.68 213.51 52540.58 88888.00 2016-09-10 08:19:39.910 254 11821.66 213.53 52540.60 88888.00 2016-09-10 08:19:40.410 254 11821.65 213.52 52540.63 88888.00 2016-09-10 08:19:40.910 254 11821.64 213.51 52540.60 88888.00 2016-09-10 08:19:41.410 254 11821.68 213.54 52540.59 88888.00 2016-09-10 08:19:41.910 254 11821.68 213.57 52540.64 88888.00 2016-09-10 08:19:42.410 254 11821.64 213.57 52540.70 88888.00 2016-09-10 08:19:42.910 254 11821.50 213.57 52540.76 88888.00 2016-09-10 08:19:43.410 254 11821.46 213.59 52540.82 88888.00 2016-09-10 08:19:43.910 254 11821.44 213.62 52540.80 88888.00 2016-09-10 08:19:44.410 254 11821.50 213.62 52540.78 88888.00 2016-09-10 08:19:44.910 254 11821.52 213.61 52540.78 88888.00 2016-09-10 08:19:45.410 254 11821.51 213.61 52540.78 88888.00 2016-09-10 08:19:45.910 254 11821.57 213.59 52540.73 88888.00 2016-09-10 08:19:46.410 254 11821.63 213.57 52540.71 88888.00 2016-09-10 08:19:46.910 254 11821.60 213.57 52540.72 88888.00 2016-09-10 08:19:47.410 254 11821.61 213.57 52540.72 88888.00 2016-09-10 08:19:47.910 254 11821.63 213.54 52540.67 88888.00 2016-09-10 08:19:48.410 254 11821.58 213.55 52540.69 88888.00 2016-09-10 08:19:48.910 254 11821.59 213.58 52540.77 88888.00 2016-09-10 08:19:49.410 254 11821.63 213.55 52540.77 88888.00 2016-09-10 08:19:49.910 254 11821.57 213.51 52540.76 88888.00 2016-09-10 08:19:50.410 254 11821.52 213.52 52540.80 88888.00 2016-09-10 08:19:50.910 254 11821.53 213.54 52540.78 88888.00 2016-09-10 08:19:51.410 254 11821.56 213.55 52540.70 88888.00 2016-09-10 08:19:51.910 254 11821.59 213.50 52540.68 88888.00 2016-09-10 08:19:52.410 254 11821.63 213.49 52540.63 88888.00 2016-09-10 08:19:52.910 254 11821.61 213.49 52540.61 88888.00 2016-09-10 08:19:53.410 254 11821.63 213.48 52540.64 88888.00 2016-09-10 08:19:53.910 254 11821.60 213.47 52540.72 88888.00 2016-09-10 08:19:54.410 254 11821.55 213.49 52540.76 88888.00 2016-09-10 08:19:54.910 254 11821.53 213.55 52540.76 88888.00 2016-09-10 08:19:55.410 254 11821.42 213.60 52540.86 88888.00 2016-09-10 08:19:55.910 254 11821.44 213.58 52540.89 88888.00 2016-09-10 08:19:56.410 254 11821.57 213.55 52540.81 88888.00 2016-09-10 08:19:56.910 254 11821.63 213.52 52540.79 88888.00 2016-09-10 08:19:57.410 254 11821.63 213.52 52540.81 88888.00 2016-09-10 08:19:57.910 254 11821.56 213.52 52540.86 88888.00 2016-09-10 08:19:58.410 254 11821.51 213.59 52540.88 88888.00 2016-09-10 08:19:58.910 254 11821.42 213.61 52540.93 88888.00 2016-09-10 08:19:59.410 254 11821.43 213.62 52540.90 88888.00 2016-09-10 08:19:59.910 254 11821.42 213.60 52540.87 88888.00 2016-09-10 08:20:00.410 254 11821.46 213.59 52540.86 88888.00 2016-09-10 08:20:00.910 254 11821.53 213.59 52540.86 88888.00 2016-09-10 08:20:01.410 254 11821.53 213.60 52540.84 88888.00 2016-09-10 08:20:01.910 254 11821.47 213.58 52540.88 88888.00 2016-09-10 08:20:02.410 254 11821.41 213.62 52540.93 88888.00 2016-09-10 08:20:02.910 254 11821.42 213.63 52540.89 88888.00 2016-09-10 08:20:03.410 254 11821.47 213.60 52540.85 88888.00 2016-09-10 08:20:03.910 254 11821.44 213.61 52540.82 88888.00 2016-09-10 08:20:04.410 254 11821.44 213.64 52540.84 88888.00 2016-09-10 08:20:04.910 254 11821.46 213.68 52540.90 88888.00 2016-09-10 08:20:05.410 254 11821.42 213.74 52540.97 88888.00 2016-09-10 08:20:05.910 254 11821.32 213.79 52541.04 88888.00 2016-09-10 08:20:06.410 254 11821.21 213.82 52541.11 88888.00 2016-09-10 08:20:06.910 254 11821.21 213.79 52541.11 88888.00 2016-09-10 08:20:07.410 254 11821.21 213.72 52541.07 88888.00 2016-09-10 08:20:07.910 254 11821.23 213.71 52541.05 88888.00 2016-09-10 08:20:08.410 254 11821.29 213.76 52540.98 88888.00 2016-09-10 08:20:08.910 254 11821.31 213.76 52540.97 88888.00 2016-09-10 08:20:09.410 254 11821.40 213.71 52540.91 88888.00 2016-09-10 08:20:09.910 254 11821.44 213.70 52540.88 88888.00 2016-09-10 08:20:10.410 254 11821.46 213.70 52540.89 88888.00 2016-09-10 08:20:10.910 254 11821.42 213.70 52540.87 88888.00 2016-09-10 08:20:11.410 254 11821.40 213.71 52540.86 88888.00 2016-09-10 08:20:11.910 254 11821.33 213.76 52540.90 88888.00 2016-09-10 08:20:12.410 254 11821.31 213.81 52540.93 88888.00 2016-09-10 08:20:12.910 254 11821.20 213.86 52541.02 88888.00 2016-09-10 08:20:13.410 254 11821.15 213.83 52541.04 88888.00 2016-09-10 08:20:13.910 254 11821.25 213.79 52540.97 88888.00 2016-09-10 08:20:14.410 254 11821.30 213.84 52540.97 88888.00 2016-09-10 08:20:14.910 254 11821.34 213.80 52540.94 88888.00 2016-09-10 08:20:15.410 254 11821.37 213.79 52540.90 88888.00 2016-09-10 08:20:15.910 254 11821.38 213.78 52540.89 88888.00 2016-09-10 08:20:16.410 254 11821.35 213.77 52540.91 88888.00 2016-09-10 08:20:16.910 254 11821.41 213.74 52540.84 88888.00 2016-09-10 08:20:17.410 254 11821.51 213.73 52540.78 88888.00 2016-09-10 08:20:17.910 254 11821.53 213.76 52540.76 88888.00 2016-09-10 08:20:18.410 254 11821.48 213.78 52540.81 88888.00 2016-09-10 08:20:18.910 254 11821.35 213.81 52540.89 88888.00 2016-09-10 08:20:19.410 254 11821.40 213.78 52540.90 88888.00 2016-09-10 08:20:19.910 254 11821.48 213.78 52540.89 88888.00 2016-09-10 08:20:20.410 254 11821.47 213.77 52540.86 88888.00 2016-09-10 08:20:20.910 254 11821.49 213.76 52540.80 88888.00 2016-09-10 08:20:21.410 254 11821.53 213.76 52540.78 88888.00 2016-09-10 08:20:21.910 254 11821.58 213.76 52540.77 88888.00 2016-09-10 08:20:22.410 254 11821.61 213.72 52540.76 88888.00 2016-09-10 08:20:22.910 254 11821.59 213.72 52540.81 88888.00 2016-09-10 08:20:23.410 254 11821.64 213.76 52540.75 88888.00 2016-09-10 08:20:23.910 254 11821.61 213.76 52540.70 88888.00 2016-09-10 08:20:24.410 254 11821.53 213.77 52540.76 88888.00 2016-09-10 08:20:24.910 254 11821.59 213.74 52540.78 88888.00 2016-09-10 08:20:25.410 254 11821.58 213.71 52540.77 88888.00 2016-09-10 08:20:25.910 254 11821.58 213.72 52540.78 88888.00 2016-09-10 08:20:26.410 254 11821.58 213.73 52540.78 88888.00 2016-09-10 08:20:26.910 254 11821.56 213.72 52540.80 88888.00 2016-09-10 08:20:27.410 254 11821.56 213.74 52540.78 88888.00 2016-09-10 08:20:27.910 254 11821.51 213.76 52540.76 88888.00 2016-09-10 08:20:28.410 254 11821.55 213.74 52540.79 88888.00 2016-09-10 08:20:28.910 254 11821.53 213.74 52540.80 88888.00 2016-09-10 08:20:29.410 254 11821.43 213.77 52540.84 88888.00 2016-09-10 08:20:29.910 254 11821.39 213.77 52540.87 88888.00 2016-09-10 08:20:30.410 254 11821.50 213.77 52540.78 88888.00 2016-09-10 08:20:30.910 254 11821.57 213.74 52540.70 88888.00 2016-09-10 08:20:31.410 254 11821.60 213.70 52540.70 88888.00 2016-09-10 08:20:31.910 254 11821.64 213.67 52540.68 88888.00 2016-09-10 08:20:32.410 254 11821.63 213.67 52540.67 88888.00 2016-09-10 08:20:32.910 254 11821.64 213.68 52540.67 88888.00 2016-09-10 08:20:33.410 254 11821.59 213.73 52540.71 88888.00 2016-09-10 08:20:33.910 254 11821.50 213.78 52540.77 88888.00 2016-09-10 08:20:34.410 254 11821.49 213.79 52540.78 88888.00 2016-09-10 08:20:34.910 254 11821.49 213.73 52540.80 88888.00 2016-09-10 08:20:35.410 254 11821.55 213.73 52540.77 88888.00 2016-09-10 08:20:35.910 254 11821.56 213.74 52540.77 88888.00 2016-09-10 08:20:36.410 254 11821.58 213.71 52540.71 88888.00 2016-09-10 08:20:36.910 254 11821.53 213.71 52540.64 88888.00 2016-09-10 08:20:37.410 254 11821.56 213.72 52540.67 88888.00 2016-09-10 08:20:37.910 254 11821.63 213.76 52540.69 88888.00 2016-09-10 08:20:38.410 254 11821.53 213.72 52540.71 88888.00 2016-09-10 08:20:38.910 254 11821.49 213.74 52540.72 88888.00 2016-09-10 08:20:39.410 254 11821.50 213.77 52540.73 88888.00 2016-09-10 08:20:39.910 254 11821.55 213.76 52540.70 88888.00 2016-09-10 08:20:40.410 254 11821.65 213.71 52540.65 88888.00 2016-09-10 08:20:40.910 254 11821.73 213.76 52540.67 88888.00 2016-09-10 08:20:41.410 254 11821.72 213.76 52540.65 88888.00 2016-09-10 08:20:41.910 254 11821.65 213.78 52540.64 88888.00 2016-09-10 08:20:42.410 254 11821.69 213.73 52540.62 88888.00 2016-09-10 08:20:42.910 254 11821.70 213.72 52540.61 88888.00 2016-09-10 08:20:43.410 254 11821.69 213.71 52540.65 88888.00 2016-09-10 08:20:43.910 254 11821.72 213.73 52540.67 88888.00 2016-09-10 08:20:44.410 254 11821.76 213.72 52540.63 88888.00 2016-09-10 08:20:44.910 254 11821.75 213.72 52540.64 88888.00 2016-09-10 08:20:45.410 254 11821.74 213.73 52540.62 88888.00 2016-09-10 08:20:45.910 254 11821.72 213.73 52540.62 88888.00 2016-09-10 08:20:46.410 254 11821.67 213.74 52540.64 88888.00 2016-09-10 08:20:46.910 254 11821.66 213.74 52540.68 88888.00 2016-09-10 08:20:47.410 254 11821.64 213.79 52540.71 88888.00 2016-09-10 08:20:47.910 254 11821.61 213.80 52540.72 88888.00 2016-09-10 08:20:48.410 254 11821.64 213.78 52540.67 88888.00 2016-09-10 08:20:48.910 254 11821.69 213.67 52540.63 88888.00 2016-09-10 08:20:49.410 254 11821.79 213.64 52540.58 88888.00 2016-09-10 08:20:49.910 254 11821.79 213.67 52540.61 88888.00 2016-09-10 08:20:50.410 254 11821.76 213.71 52540.60 88888.00 2016-09-10 08:20:50.910 254 11821.78 213.72 52540.59 88888.00 2016-09-10 08:20:51.410 254 11821.75 213.73 52540.60 88888.00 2016-09-10 08:20:51.910 254 11821.74 213.73 52540.61 88888.00 2016-09-10 08:20:52.410 254 11821.76 213.76 52540.63 88888.00 2016-09-10 08:20:52.910 254 11821.75 213.77 52540.62 88888.00 2016-09-10 08:20:53.410 254 11821.69 213.73 52540.67 88888.00 2016-09-10 08:20:53.910 254 11821.66 213.74 52540.70 88888.00 2016-09-10 08:20:54.410 254 11821.69 213.79 52540.65 88888.00 2016-09-10 08:20:54.910 254 11821.70 213.86 52540.61 88888.00 2016-09-10 08:20:55.410 254 11821.69 213.81 52540.62 88888.00 2016-09-10 08:20:55.910 254 11821.74 213.79 52540.63 88888.00 2016-09-10 08:20:56.410 254 11821.79 213.81 52540.62 88888.00 2016-09-10 08:20:56.910 254 11821.76 213.78 52540.61 88888.00 2016-09-10 08:20:57.410 254 11821.73 213.78 52540.61 88888.00 2016-09-10 08:20:57.910 254 11821.68 213.78 52540.62 88888.00 2016-09-10 08:20:58.410 254 11821.69 213.80 52540.61 88888.00 2016-09-10 08:20:58.910 254 11821.69 213.81 52540.61 88888.00 2016-09-10 08:20:59.410 254 11821.68 213.82 52540.62 88888.00 2016-09-10 08:20:59.910 254 11821.58 213.87 52540.70 88888.00 2016-09-10 08:21:00.410 254 11821.59 213.91 52540.73 88888.00 2016-09-10 08:21:00.910 254 11821.67 213.84 52540.72 88888.00 2016-09-10 08:21:01.410 254 11821.69 213.81 52540.69 88888.00 2016-09-10 08:21:01.910 254 11821.59 213.87 52540.73 88888.00 2016-09-10 08:21:02.410 254 11821.39 213.93 52540.88 88888.00 2016-09-10 08:21:02.910 254 11821.20 214.05 52541.06 88888.00 2016-09-10 08:21:03.410 254 11821.14 214.06 52541.09 88888.00 2016-09-10 08:21:03.910 254 11821.07 214.10 52541.20 88888.00 2016-09-10 08:21:04.410 254 11821.05 214.09 52541.25 88888.00 2016-09-10 08:21:04.910 254 11820.95 214.13 52541.30 88888.00 2016-09-10 08:21:05.410 254 11820.79 214.16 52541.38 88888.00 2016-09-10 08:21:05.910 254 11820.96 214.12 52541.25 88888.00 2016-09-10 08:21:06.410 254 11821.26 214.01 52540.96 88888.00 2016-09-10 08:21:06.910 254 11821.47 213.94 52540.82 88888.00 2016-09-10 08:21:07.410 254 11821.49 213.91 52540.84 88888.00 2016-09-10 08:21:07.910 254 11821.42 213.94 52540.86 88888.00 2016-09-10 08:21:08.410 254 11821.37 213.97 52540.88 88888.00 2016-09-10 08:21:08.910 254 11821.33 213.97 52540.89 88888.00 2016-09-10 08:21:09.410 254 11821.35 213.99 52540.91 88888.00 2016-09-10 08:21:09.910 254 11821.37 213.99 52540.95 88888.00 2016-09-10 08:21:10.410 254 11821.33 213.96 52540.93 88888.00 2016-09-10 08:21:10.910 254 11821.35 213.96 52540.89 88888.00 2016-09-10 08:21:11.410 254 11821.31 213.99 52540.88 88888.00 2016-09-10 08:21:11.910 254 11821.33 213.96 52540.85 88888.00 2016-09-10 08:21:12.410 254 11821.44 213.89 52540.78 88888.00 2016-09-10 08:21:12.910 254 11821.46 213.90 52540.76 88888.00 2016-09-10 08:21:13.410 254 11821.47 213.93 52540.78 88888.00 2016-09-10 08:21:13.910 254 11821.47 214.00 52540.85 88888.00 2016-09-10 08:21:14.410 254 11821.46 214.01 52540.84 88888.00 2016-09-10 08:21:14.910 254 11821.41 214.00 52540.85 88888.00 2016-09-10 08:21:15.410 254 11821.41 214.01 52540.89 88888.00 2016-09-10 08:21:15.910 254 11821.46 214.05 52540.82 88888.00 2016-09-10 08:21:16.410 254 11821.41 214.06 52540.86 88888.00 2016-09-10 08:21:16.910 254 11821.35 214.06 52540.94 88888.00 2016-09-10 08:21:17.410 254 11821.46 214.01 52540.87 88888.00 2016-09-10 08:21:17.910 254 11821.58 213.96 52540.80 88888.00 2016-09-10 08:21:18.410 254 11821.57 213.97 52540.76 88888.00 2016-09-10 08:21:18.910 254 11821.46 213.98 52540.82 88888.00 2016-09-10 08:21:19.410 254 11821.48 213.96 52540.81 88888.00 2016-09-10 08:21:19.910 254 11821.55 213.97 52540.73 88888.00 2016-09-10 08:21:20.410 254 11821.61 213.91 52540.72 88888.00 2016-09-10 08:21:20.910 254 11821.57 213.92 52540.77 88888.00 2016-09-10 08:21:21.410 254 11821.49 213.94 52540.79 88888.00 2016-09-10 08:21:21.910 254 11821.59 213.90 52540.72 88888.00 2016-09-10 08:21:22.410 254 11821.63 213.92 52540.70 88888.00 2016-09-10 08:21:22.910 254 11821.67 213.90 52540.67 88888.00 2016-09-10 08:21:23.410 254 11821.73 213.88 52540.62 88888.00 2016-09-10 08:21:23.910 254 11821.67 213.92 52540.63 88888.00 2016-09-10 08:21:24.410 254 11821.65 213.93 52540.65 88888.00 2016-09-10 08:21:24.910 254 11821.65 213.91 52540.65 88888.00 2016-09-10 08:21:25.410 254 11821.63 213.91 52540.68 88888.00 2016-09-10 08:21:25.910 254 11821.59 213.93 52540.69 88888.00 2016-09-10 08:21:26.410 254 11821.59 213.94 52540.69 88888.00 2016-09-10 08:21:26.910 254 11821.67 213.91 52540.64 88888.00 2016-09-10 08:21:27.410 254 11821.64 213.89 52540.69 88888.00 2016-09-10 08:21:27.910 254 11821.58 213.93 52540.71 88888.00 2016-09-10 08:21:28.410 254 11821.63 213.90 52540.69 88888.00 2016-09-10 08:21:28.910 254 11821.66 213.88 52540.67 88888.00 2016-09-10 08:21:29.410 254 11821.67 213.86 52540.62 88888.00 2016-09-10 08:21:29.910 254 11821.73 213.86 52540.59 88888.00 2016-09-10 08:21:30.410 254 11821.73 213.88 52540.58 88888.00 2016-09-10 08:21:30.910 254 11821.66 213.92 52540.56 88888.00 2016-09-10 08:21:31.410 254 11821.68 213.91 52540.55 88888.00 2016-09-10 08:21:31.910 254 11821.74 213.87 52540.53 88888.00 2016-09-10 08:21:32.410 254 11821.76 213.83 52540.55 88888.00 2016-09-10 08:21:32.910 254 11821.78 213.84 52540.54 88888.00 2016-09-10 08:21:33.410 254 11821.78 213.86 52540.56 88888.00 2016-09-10 08:21:33.910 254 11821.73 213.84 52540.58 88888.00 2016-09-10 08:21:34.410 254 11821.59 213.87 52540.64 88888.00 2016-09-10 08:21:34.910 254 11821.61 213.88 52540.64 88888.00 2016-09-10 08:21:35.410 254 11821.67 213.87 52540.62 88888.00 2016-09-10 08:21:35.910 254 11821.66 213.91 52540.63 88888.00 2016-09-10 08:21:36.410 254 11821.64 213.92 52540.64 88888.00 2016-09-10 08:21:36.910 254 11821.67 213.87 52540.59 88888.00 2016-09-10 08:21:37.410 254 11821.58 213.90 52540.65 88888.00 2016-09-10 08:21:37.910 254 11821.59 213.93 52540.67 88888.00 2016-09-10 08:21:38.410 254 11821.73 213.90 52540.58 88888.00 2016-09-10 08:21:38.910 254 11821.70 213.94 52540.58 88888.00 2016-09-10 08:21:39.410 254 11821.81 213.90 52540.55 88888.00 2016-09-10 08:21:39.910 254 11821.85 213.87 52540.52 88888.00 2016-09-10 08:21:40.410 254 11821.82 213.80 52540.52 88888.00 2016-09-10 08:21:40.910 254 11821.75 213.82 52540.56 88888.00 2016-09-10 08:21:41.410 254 11821.64 213.87 52540.64 88888.00 2016-09-10 08:21:41.910 254 11821.65 213.89 52540.67 88888.00 2016-09-10 08:21:42.410 254 11822.00 213.78 52540.38 88888.00 2016-09-10 08:21:42.910 254 11822.07 213.77 52540.31 88888.00 2016-09-10 08:21:43.410 254 11822.10 213.77 52540.31 88888.00 2016-09-10 08:21:43.910 254 11822.07 213.72 52540.33 88888.00 2016-09-10 08:21:44.410 254 11822.02 213.68 52540.37 88888.00 2016-09-10 08:21:44.910 254 11822.00 213.72 52540.35 88888.00 2016-09-10 08:21:45.410 254 11822.00 213.77 52540.36 88888.00 2016-09-10 08:21:45.910 254 11821.92 213.78 52540.44 88888.00 2016-09-10 08:21:46.410 254 11821.96 213.81 52540.44 88888.00 2016-09-10 08:21:46.910 254 11821.98 213.81 52540.46 88888.00 2016-09-10 08:21:47.410 254 11821.90 213.83 52540.46 88888.00 2016-09-10 08:21:47.910 254 11821.88 213.83 52540.47 88888.00 2016-09-10 08:21:48.410 254 11821.91 213.81 52540.53 88888.00 2016-09-10 08:21:48.910 254 11821.90 213.81 52540.52 88888.00 2016-09-10 08:21:49.410 254 11821.87 213.81 52540.53 88888.00 2016-09-10 08:21:49.910 254 11821.86 213.83 52540.51 88888.00 2016-09-10 08:21:50.410 254 11821.90 213.82 52540.44 88888.00 2016-09-10 08:21:50.910 254 11821.85 213.84 52540.47 88888.00 2016-09-10 08:21:51.410 254 11821.87 213.83 52540.52 88888.00 2016-09-10 08:21:51.910 254 11821.93 213.81 52540.49 88888.00 2016-09-10 08:21:52.410 254 11821.85 213.87 52540.50 88888.00 2016-09-10 08:21:52.910 254 11821.78 213.84 52540.52 88888.00 2016-09-10 08:21:53.410 254 11821.74 213.84 52540.54 88888.00 2016-09-10 08:21:53.910 254 11821.74 213.83 52540.53 88888.00 2016-09-10 08:21:54.410 254 11821.70 213.83 52540.58 88888.00 2016-09-10 08:21:54.910 254 11821.66 213.93 52540.64 88888.00 2016-09-10 08:21:55.410 254 11821.61 213.98 52540.70 88888.00 2016-09-10 08:21:55.910 254 11821.79 213.88 52540.58 88888.00 2016-09-10 08:21:56.410 254 11821.90 213.79 52540.51 88888.00 2016-09-10 08:21:56.910 254 11821.73 213.87 52540.67 88888.00 2016-09-10 08:21:57.410 254 11821.78 213.90 52540.61 88888.00 2016-09-10 08:21:57.910 254 11821.79 213.90 52540.55 88888.00 2016-09-10 08:21:58.410 254 11821.81 213.90 52540.61 88888.00 2016-09-10 08:21:58.910 254 11821.81 213.91 52540.59 88888.00 2016-09-10 08:21:59.410 254 11821.86 213.93 52540.54 88888.00 2016-09-10 08:21:59.910 254 11821.86 213.96 52540.55 88888.00 2016-09-10 08:22:00.410 254 11821.87 213.92 52540.55 88888.00 2016-09-10 08:22:00.910 254 11821.91 213.87 52540.51 88888.00 2016-09-10 08:22:01.410 254 11821.94 213.84 52540.46 88888.00 2016-09-10 08:22:01.910 254 11821.92 213.87 52540.51 88888.00 2016-09-10 08:22:02.410 254 11821.83 213.90 52540.60 88888.00 2016-09-10 08:22:02.910 254 11821.84 213.92 52540.59 88888.00 2016-09-10 08:22:03.411 254 11821.78 213.91 52540.63 88888.00 2016-09-10 08:22:03.911 254 11821.84 213.89 52540.60 88888.00 2016-09-10 08:22:04.411 254 11821.84 213.92 52540.56 88888.00 2016-09-10 08:22:04.911 254 11821.75 213.94 52540.60 88888.00 2016-09-10 08:22:05.411 254 11821.78 213.93 52540.61 88888.00 2016-09-10 08:22:05.911 254 11821.81 213.91 52540.55 88888.00 2016-09-10 08:22:06.411 254 11821.79 213.89 52540.53 88888.00 2016-09-10 08:22:06.911 254 11821.82 213.89 52540.50 88888.00 2016-09-10 08:22:07.411 254 11821.83 213.86 52540.52 88888.00 2016-09-10 08:22:07.911 254 11821.78 213.87 52540.55 88888.00 2016-09-10 08:22:08.411 254 11821.86 213.89 52540.53 88888.00 2016-09-10 08:22:08.911 254 11821.90 213.84 52540.51 88888.00 2016-09-10 08:22:09.411 254 11821.88 213.81 52540.49 88888.00 2016-09-10 08:22:09.911 254 11821.85 213.82 52540.50 88888.00 2016-09-10 08:22:10.411 254 11821.83 213.80 52540.56 88888.00 2016-09-10 08:22:10.911 254 11821.84 213.84 52540.61 88888.00 2016-09-10 08:22:11.411 254 11821.88 213.83 52540.58 88888.00 2016-09-10 08:22:11.911 254 11821.87 213.82 52540.53 88888.00 2016-09-10 08:22:12.411 254 11821.87 213.81 52540.55 88888.00 2016-09-10 08:22:12.911 254 11821.92 213.83 52540.54 88888.00 2016-09-10 08:22:13.411 254 11821.91 213.87 52540.51 88888.00 2016-09-10 08:22:13.911 254 11821.88 213.87 52540.52 88888.00 2016-09-10 08:22:14.411 254 11821.93 213.84 52540.54 88888.00 2016-09-10 08:22:14.911 254 11821.91 213.90 52540.51 88888.00 2016-09-10 08:22:15.411 254 11821.79 213.98 52540.51 88888.00 2016-09-10 08:22:15.911 254 11821.51 214.05 52540.72 88888.00 2016-09-10 08:22:16.411 254 11821.42 214.02 52540.85 88888.00 2016-09-10 08:22:16.911 254 11821.35 214.07 52540.91 88888.00 2016-09-10 08:22:17.411 254 11817.25 215.23 52545.31 88888.00 2016-09-10 08:22:17.911 254 11814.79 216.17 52547.58 88888.00 2016-09-10 08:22:18.411 254 11816.56 215.80 52545.28 88888.00 2016-09-10 08:22:18.911 254 11814.88 216.20 52547.22 88888.00 2016-09-10 08:22:19.411 254 11805.27 218.48 52558.92 88888.00 2016-09-10 08:22:19.911 254 11801.94 219.32 52563.11 88888.00 2016-09-10 08:22:20.411 254 11803.92 218.87 52560.69 88888.00 2016-09-10 08:22:20.911 254 11814.38 216.21 52548.20 88888.00 2016-09-10 08:22:21.411 254 11819.05 214.79 52542.97 88888.00 2016-09-10 08:22:21.911 254 11814.58 215.97 52548.19 88888.00 2016-09-10 08:22:22.411 254 11804.11 218.76 52560.44 88888.00 2016-09-10 08:22:22.911 254 11804.24 218.73 52560.37 88888.00 2016-09-10 08:22:23.411 254 11815.82 215.63 52546.93 88888.00 2016-09-10 08:22:23.911 254 11820.11 214.49 52541.99 88888.00 2016-09-10 08:22:24.411 254 11820.90 214.29 52541.20 88888.00 2016-09-10 08:22:24.911 254 11821.19 214.19 52540.98 88888.00 2016-09-10 08:22:25.411 254 11821.20 214.16 52540.97 88888.00 2016-09-10 08:22:25.911 254 11821.29 214.08 52540.87 88888.00 2016-09-10 08:22:26.411 254 11821.20 214.13 52540.94 88888.00 2016-09-10 08:22:26.911 254 11821.11 214.15 52540.98 88888.00 2016-09-10 08:22:27.411 254 11821.12 214.12 52540.96 88888.00 2016-09-10 08:22:27.911 254 11821.09 214.18 52540.99 88888.00 2016-09-10 08:22:28.411 254 11821.24 214.11 52540.89 88888.00 2016-09-10 08:22:28.911 254 11821.28 214.11 52540.88 88888.00 2016-09-10 08:22:29.411 254 11821.23 214.12 52540.89 88888.00 2016-09-10 08:22:29.911 254 11821.23 214.11 52540.87 88888.00 2016-09-10 08:22:30.411 254 11821.24 214.03 52540.85 88888.00 2016-09-10 08:22:30.911 254 11821.29 214.01 52540.84 88888.00 2016-09-10 08:22:31.411 254 11821.24 214.03 52540.86 88888.00 2016-09-10 08:22:31.911 254 11821.14 214.05 52540.94 88888.00 2016-09-10 08:22:32.411 254 11821.15 214.03 52540.97 88888.00 2016-09-10 08:22:32.911 254 11821.31 214.01 52540.87 88888.00 2016-09-10 08:22:33.411 254 11821.30 213.99 52540.87 88888.00 2016-09-10 08:22:33.911 254 11821.35 213.96 52540.79 88888.00 2016-09-10 08:22:34.411 254 11821.33 213.93 52540.78 88888.00 2016-09-10 08:22:34.911 254 11821.40 213.90 52540.72 88888.00 2016-09-10 08:22:35.411 254 11821.41 213.90 52540.71 88888.00 2016-09-10 08:22:35.911 254 11821.31 213.92 52540.80 88888.00 2016-09-10 08:22:36.411 254 11821.26 213.93 52540.87 88888.00 2016-09-10 08:22:36.911 254 11821.33 213.93 52540.77 88888.00 2016-09-10 08:22:37.411 254 11821.35 213.94 52540.75 88888.00 2016-09-10 08:22:37.911 254 11821.33 213.98 52540.79 88888.00 2016-09-10 08:22:38.411 254 11821.19 214.07 52540.88 88888.00 2016-09-10 08:22:38.911 254 11821.03 214.13 52541.00 88888.00 2016-09-10 08:22:39.411 254 11821.03 214.06 52541.00 88888.00 2016-09-10 08:22:39.911 254 11821.05 214.03 52540.98 88888.00 2016-09-10 08:22:40.411 254 11821.04 214.07 52540.96 88888.00 2016-09-10 08:22:40.911 254 11821.16 213.99 52540.87 88888.00 2016-09-10 08:22:41.411 254 11821.23 213.97 52540.81 88888.00 2016-09-10 08:22:41.911 254 11821.24 213.98 52540.81 88888.00 2016-09-10 08:22:42.411 254 11821.20 214.00 52540.87 88888.00 2016-09-10 08:22:42.911 254 11821.16 213.99 52540.91 88888.00 2016-09-10 08:22:43.411 254 11821.22 213.96 52540.87 88888.00 2016-09-10 08:22:43.911 254 11821.04 214.02 52540.97 88888.00 2016-09-10 08:22:44.411 254 11820.81 214.09 52541.08 88888.00 2016-09-10 08:22:44.911 254 11820.72 214.12 52541.16 88888.00 2016-09-10 08:22:45.411 254 11818.92 214.83 52542.80 88888.00 2016-09-10 08:22:45.911 254 11817.13 215.51 52544.38 88888.00 2016-09-10 08:22:46.411 254 11816.85 215.63 52544.68 88888.00 2016-09-10 08:22:46.911 254 11816.76 215.63 52544.78 88888.00 2016-09-10 08:22:47.411 254 11816.78 215.62 52544.73 88888.00 2016-09-10 08:22:47.911 254 11816.82 215.60 52544.68 88888.00 2016-09-10 08:22:48.411 254 11816.82 215.65 52544.70 88888.00 2016-09-10 08:22:48.911 254 11816.65 215.72 52544.90 88888.00 2016-09-10 08:22:49.411 254 11816.34 215.81 52545.25 88888.00 2016-09-10 08:22:49.911 254 11816.38 215.80 52545.18 88888.00 2016-09-10 08:22:50.411 254 11816.47 215.74 52545.04 88888.00 2016-09-10 08:22:50.911 254 11816.48 215.66 52545.05 88888.00 2016-09-10 08:22:51.411 254 11816.44 215.64 52545.12 88888.00 2016-09-10 08:22:51.911 254 11816.31 215.67 52545.20 88888.00 2016-09-10 08:22:52.411 254 11815.96 215.82 52545.55 88888.00 2016-09-10 08:22:52.911 254 11816.20 215.70 52545.31 88888.00 2016-09-10 08:22:53.411 254 11816.46 215.62 52545.08 88888.00 2016-09-10 08:22:53.911 254 11816.41 215.62 52545.21 88888.00 2016-09-10 08:22:54.411 254 11816.37 215.63 52545.21 88888.00 2016-09-10 08:22:54.911 254 11816.40 215.67 52545.14 88888.00 2016-09-10 08:22:55.411 254 11816.59 215.62 52544.95 88888.00 2016-09-10 08:22:55.911 254 11816.76 215.55 52544.82 88888.00 2016-09-10 08:22:56.411 254 11816.96 215.46 52544.59 88888.00 2016-09-10 08:22:56.911 254 11817.02 215.43 52544.51 88888.00 2016-09-10 08:22:57.411 254 11817.05 215.43 52544.52 88888.00 2016-09-10 08:22:57.911 254 11817.07 215.41 52544.50 88888.00 2016-09-10 08:22:58.411 254 11817.07 215.41 52544.49 88888.00 2016-09-10 08:22:58.911 254 11817.14 215.34 52544.39 88888.00 2016-09-10 08:22:59.411 254 11817.18 215.29 52544.37 88888.00 2016-09-10 08:22:59.911 254 11817.16 215.31 52544.35 88888.00 2016-09-10 08:23:00.411 254 11817.07 215.36 52544.40 88888.00 2016-09-10 08:23:00.911 254 11817.01 215.41 52544.43 88888.00 2016-09-10 08:23:01.411 254 11817.01 215.43 52544.43 88888.00 2016-09-10 08:23:01.911 254 11816.99 215.42 52544.48 88888.00 2016-09-10 08:23:02.411 254 11817.01 215.42 52544.46 88888.00 2016-09-10 08:23:02.911 254 11817.11 215.37 52544.38 88888.00 2016-09-10 08:23:03.411 254 11817.12 215.32 52544.37 88888.00 2016-09-10 08:23:03.911 254 11817.19 215.25 52544.33 88888.00 2016-09-10 08:23:04.411 254 11817.19 215.26 52544.40 88888.00 2016-09-10 08:23:04.911 254 11817.10 215.32 52544.51 88888.00 2016-09-10 08:23:05.411 254 11816.92 215.43 52544.65 88888.00 2016-09-10 08:23:05.911 254 11816.73 215.49 52544.83 88888.00 2016-09-10 08:23:06.411 254 11816.17 215.68 52545.44 88888.00 2016-09-10 08:23:06.911 254 11815.81 215.87 52545.74 88888.00 2016-09-10 08:23:07.411 254 11815.94 215.84 52545.55 88888.00 2016-09-10 08:23:07.911 254 11815.81 215.86 52545.71 88888.00 2016-09-10 08:23:08.411 254 11815.65 215.90 52545.89 88888.00 2016-09-10 08:23:08.911 254 11815.90 215.80 52545.63 88888.00 2016-09-10 08:23:09.411 254 11815.84 215.82 52545.69 88888.00 2016-09-10 08:23:09.911 254 11815.79 215.84 52545.72 88888.00 2016-09-10 08:23:10.411 254 11815.87 215.77 52545.65 88888.00 2016-09-10 08:23:10.911 254 11815.72 215.78 52545.82 88888.00 2016-09-10 08:23:11.411 254 11815.71 215.78 52545.80 88888.00 2016-09-10 08:23:11.911 254 11815.81 215.77 52545.70 88888.00 2016-09-10 08:23:12.411 254 11815.85 215.77 52545.66 88888.00 2016-09-10 08:23:12.911 254 11815.74 215.81 52545.76 88888.00 2016-09-10 08:23:13.411 254 11815.47 215.92 52546.00 88888.00 2016-09-10 08:23:13.911 254 11815.41 215.93 52546.09 88888.00 2016-09-10 08:23:14.411 254 11815.28 215.94 52546.32 88888.00 2016-09-10 08:23:14.911 254 11815.25 215.99 52546.39 88888.00 2016-09-10 08:23:15.411 254 11815.56 215.89 52546.04 88888.00 2016-09-10 08:23:15.911 254 11815.51 215.91 52546.01 88888.00 2016-09-10 08:23:16.411 254 11815.29 216.00 52546.24 88888.00 2016-09-10 08:23:16.911 254 11815.23 216.01 52546.28 88888.00 2016-09-10 08:23:17.411 254 11815.15 216.03 52546.33 88888.00 2016-09-10 08:23:17.911 254 11814.94 216.11 52546.53 88888.00 2016-09-10 08:23:18.411 254 11814.56 216.23 52546.94 88888.00 2016-09-10 08:23:18.911 254 11814.44 216.28 52547.03 88888.00 2016-09-10 08:23:19.411 254 11814.60 216.19 52546.81 88888.00 2016-09-10 08:23:19.911 254 11812.78 216.60 52549.04 88888.00 2016-09-10 08:23:20.411 254 11813.51 216.48 52548.16 88888.00 2016-09-10 08:23:20.911 254 11814.49 216.24 52546.99 88888.00 2016-09-10 08:23:21.411 254 11814.88 216.07 52546.57 88888.00 2016-09-10 08:23:21.911 254 11815.10 216.01 52546.33 88888.00 2016-09-10 08:23:22.411 254 11814.83 216.07 52546.57 88888.00 2016-09-10 08:23:22.911 254 11808.10 217.59 52554.96 88888.00 2016-09-10 08:23:23.411 254 11809.12 217.37 52553.82 88888.00 2016-09-10 08:23:23.911 254 11814.27 216.20 52547.46 88888.00 2016-09-10 08:23:24.411 254 11815.19 215.99 52546.19 88888.00 2016-09-10 08:23:24.911 254 11815.37 215.93 52545.99 88888.00 2016-09-10 08:23:25.411 254 11815.40 215.90 52545.97 88888.00 2016-09-10 08:23:25.911 254 11815.45 215.93 52545.92 88888.00 2016-09-10 08:23:26.411 254 11815.46 215.99 52545.91 88888.00 2016-09-10 08:23:26.911 254 11815.46 215.93 52545.91 88888.00 2016-09-10 08:23:27.411 254 11815.40 215.95 52546.00 88888.00 2016-09-10 08:23:27.911 254 11815.28 216.01 52546.13 88888.00 2016-09-10 08:23:28.411 254 11815.36 216.00 52546.02 88888.00 2016-09-10 08:23:28.911 254 11815.53 215.92 52545.84 88888.00 2016-09-10 08:23:29.411 254 11815.61 215.85 52545.76 88888.00 2016-09-10 08:23:29.911 254 11815.71 215.83 52545.70 88888.00 2016-09-10 08:23:30.411 254 11815.65 215.91 52545.74 88888.00 2016-09-10 08:23:30.911 254 11815.56 215.92 52545.79 88888.00 2016-09-10 08:23:31.411 254 11815.43 215.95 52545.93 88888.00 2016-09-10 08:23:31.911 254 11815.45 215.95 52545.88 88888.00 2016-09-10 08:23:32.411 254 11815.54 215.93 52545.78 88888.00 2016-09-10 08:23:32.911 254 11815.58 215.94 52545.73 88888.00 2016-09-10 08:23:33.411 254 11815.61 215.92 52545.73 88888.00 2016-09-10 08:23:33.911 254 11815.63 215.90 52545.69 88888.00 2016-09-10 08:23:34.411 254 11815.65 215.84 52545.64 88888.00 2016-09-10 08:23:34.911 254 11815.65 215.83 52545.64 88888.00 2016-09-10 08:23:35.411 254 11815.65 215.81 52545.67 88888.00 2016-09-10 08:23:35.911 254 11815.70 215.80 52545.65 88888.00 2016-09-10 08:23:36.411 254 11815.72 215.75 52545.60 88888.00 2016-09-10 08:23:36.911 254 11815.76 215.76 52545.54 88888.00 2016-09-10 08:23:37.411 254 11815.78 215.78 52545.54 88888.00 2016-09-10 08:23:37.911 254 11815.78 215.82 52545.58 88888.00 2016-09-10 08:23:38.411 254 11815.81 215.80 52545.53 88888.00 2016-09-10 08:23:38.911 254 11815.90 215.72 52545.45 88888.00 2016-09-10 08:23:39.411 254 11815.80 215.72 52545.55 88888.00 2016-09-10 08:23:39.911 254 11815.67 215.77 52545.67 88888.00 2016-09-10 08:23:40.411 254 11815.50 215.84 52545.89 88888.00 2016-09-10 08:23:40.911 254 11815.34 215.90 52546.05 88888.00 2016-09-10 08:23:41.411 254 11815.28 215.94 52546.10 88888.00 2016-09-10 08:23:41.911 254 11815.16 215.99 52546.22 88888.00 2016-09-10 08:23:42.411 254 11815.27 215.92 52546.05 88888.00 2016-09-10 08:23:42.911 254 11815.41 215.91 52545.88 88888.00 2016-09-10 08:23:43.411 254 11815.46 215.89 52545.81 88888.00 2016-09-10 08:23:43.911 254 11815.46 215.87 52545.81 88888.00 2016-09-10 08:23:44.411 254 11815.53 215.85 52545.80 88888.00 2016-09-10 08:23:44.911 254 11815.16 215.94 52546.28 88888.00 2016-09-10 08:23:45.411 254 11815.35 215.91 52546.01 88888.00 2016-09-10 08:23:45.911 254 11815.42 215.90 52545.93 88888.00 2016-09-10 08:23:46.411 254 11815.37 215.89 52545.99 88888.00 2016-09-10 08:23:46.911 254 11815.41 215.84 52545.97 88888.00 2016-09-10 08:23:47.411 254 11815.56 215.74 52545.74 88888.00 2016-09-10 08:23:47.911 254 11815.68 215.70 52545.62 88888.00 2016-09-10 08:23:48.411 254 11815.56 215.78 52545.74 88888.00 2016-09-10 08:23:48.911 254 11815.52 215.84 52545.82 88888.00 2016-09-10 08:23:49.411 254 11814.29 216.13 52547.30 88888.00 2016-09-10 08:23:49.911 254 11814.74 216.01 52546.72 88888.00 2016-09-10 08:23:50.411 254 11815.18 215.90 52546.18 88888.00 2016-09-10 08:23:50.911 254 11815.21 215.87 52546.11 88888.00 2016-09-10 08:23:51.411 254 11815.18 215.91 52546.15 88888.00 2016-09-10 08:23:51.911 254 11815.27 215.90 52546.00 88888.00 2016-09-10 08:23:52.411 254 11815.42 215.84 52545.83 88888.00 2016-09-10 08:23:52.911 254 11815.42 215.85 52545.87 88888.00 2016-09-10 08:23:53.411 254 11815.60 215.81 52545.69 88888.00 2016-09-10 08:23:53.911 254 11815.65 215.81 52545.67 88888.00 2016-09-10 08:23:54.411 254 11815.64 215.77 52545.73 88888.00 2016-09-10 08:23:54.911 254 11815.63 215.78 52545.74 88888.00 2016-09-10 08:23:55.411 254 11815.56 215.81 52545.83 88888.00 2016-09-10 08:23:55.911 254 11815.59 215.81 52545.82 88888.00 2016-09-10 08:23:56.411 254 11815.56 215.84 52545.86 88888.00 2016-09-10 08:23:56.911 254 11815.53 215.90 52545.88 88888.00 2016-09-10 08:23:57.411 254 11815.50 215.87 52545.84 88888.00 2016-09-10 08:23:57.911 254 11815.46 215.86 52545.86 88888.00 2016-09-10 08:23:58.411 254 11815.43 215.90 52545.90 88888.00 2016-09-10 08:23:58.911 254 11815.49 215.91 52545.86 88888.00 2016-09-10 08:23:59.411 254 11815.53 215.90 52545.78 88888.00 2016-09-10 08:23:59.911 254 11815.58 215.90 52545.71 88888.00 2016-09-10 08:24:00.411 254 11815.59 215.83 52545.65 88888.00 2016-09-10 08:24:00.911 254 11815.44 215.92 52545.82 88888.00 2016-09-10 08:24:01.411 254 11815.33 215.99 52545.97 88888.00 2016-09-10 08:24:01.911 254 11815.37 215.95 52545.96 88888.00 2016-09-10 08:24:02.411 254 11815.46 215.85 52545.82 88888.00 2016-09-10 08:24:02.911 254 11815.50 215.85 52545.81 88888.00 2016-09-10 08:24:03.411 254 11815.53 215.89 52545.76 88888.00 2016-09-10 08:24:03.911 254 11815.55 215.89 52545.71 88888.00 2016-09-10 08:24:04.411 254 11815.35 215.94 52545.91 88888.00 2016-09-10 08:24:04.911 254 11815.09 216.03 52546.18 88888.00 2016-09-10 08:24:05.411 254 11815.16 215.99 52546.13 88888.00 2016-09-10 08:24:05.911 254 11815.28 215.90 52545.96 88888.00 2016-09-10 08:24:06.411 254 11815.34 215.89 52545.95 88888.00 2016-09-10 08:24:06.911 254 11815.43 215.86 52545.88 88888.00 2016-09-10 08:24:07.411 254 11815.47 215.87 52545.81 88888.00 2016-09-10 08:24:07.911 254 11815.45 215.94 52545.81 88888.00 2016-09-10 08:24:08.411 254 11815.42 215.97 52545.81 88888.00 2016-09-10 08:24:08.911 254 11815.05 216.06 52546.29 88888.00 2016-09-10 08:24:09.411 254 11814.67 216.11 52546.76 88888.00 2016-09-10 08:24:09.911 254 11815.26 215.94 52546.07 88888.00 2016-09-10 08:24:10.411 254 11815.25 215.94 52546.04 88888.00 2016-09-10 08:24:10.911 254 11815.26 215.93 52545.98 88888.00 2016-09-10 08:24:11.411 254 11815.42 215.84 52545.83 88888.00 2016-09-10 08:24:11.911 254 11815.54 215.76 52545.69 88888.00 2016-09-10 08:24:12.411 254 11815.56 215.78 52545.62 88888.00 2016-09-10 08:24:12.911 254 11815.54 215.81 52545.65 88888.00 2016-09-10 08:24:13.411 254 11815.54 215.81 52545.72 88888.00 2016-09-10 08:24:13.911 254 11814.86 216.00 52546.55 88888.00 2016-09-10 08:24:14.411 254 11814.35 216.17 52547.14 88888.00 2016-09-10 08:24:14.911 254 11814.82 216.07 52546.51 88888.00 2016-09-10 08:24:15.411 254 11815.11 215.99 52546.22 88888.00 2016-09-10 08:24:15.911 254 11815.29 215.92 52546.04 88888.00 2016-09-10 08:24:16.411 254 11815.33 215.93 52545.99 88888.00 2016-09-10 08:24:16.911 254 11815.36 215.95 52545.92 88888.00 2016-09-10 08:24:17.411 254 11815.41 215.93 52545.89 88888.00 2016-09-10 08:24:17.911 254 11815.44 215.89 52545.89 88888.00 2016-09-10 08:24:18.411 254 11815.42 215.87 52545.89 88888.00 2016-09-10 08:24:18.911 254 11815.40 215.82 52545.86 88888.00 2016-09-10 08:24:19.411 254 11815.32 215.84 52545.95 88888.00 2016-09-10 08:24:19.911 254 11815.26 215.91 52546.04 88888.00 2016-09-10 08:24:20.411 254 11815.23 216.00 52546.07 88888.00 2016-09-10 08:24:20.911 254 11815.21 215.97 52546.08 88888.00 2016-09-10 08:24:21.411 254 11815.25 215.96 52546.04 88888.00 2016-09-10 08:24:21.911 254 11815.23 215.99 52546.05 88888.00 2016-09-10 08:24:22.411 254 11815.30 215.99 52545.98 88888.00 2016-09-10 08:24:22.911 254 11815.28 216.01 52545.96 88888.00 2016-09-10 08:24:23.411 254 11815.27 216.00 52545.97 88888.00 2016-09-10 08:24:23.911 254 11815.32 216.00 52545.98 88888.00 2016-09-10 08:24:24.411 254 11815.35 215.95 52545.98 88888.00 2016-09-10 08:24:24.911 254 11815.38 215.93 52545.95 88888.00 2016-09-10 08:24:25.411 254 11815.33 215.96 52546.02 88888.00 2016-09-10 08:24:25.911 254 11815.34 215.95 52546.00 88888.00 2016-09-10 08:24:26.411 254 11815.28 215.97 52546.06 88888.00 2016-09-10 08:24:26.911 254 11815.28 215.96 52546.04 88888.00 2016-09-10 08:24:27.411 254 11815.25 216.00 52546.06 88888.00 2016-09-10 08:24:27.911 254 11815.17 216.05 52546.15 88888.00 2016-09-10 08:24:28.411 254 11815.19 216.09 52546.07 88888.00 2016-09-10 08:24:28.911 254 11815.27 216.06 52546.02 88888.00 2016-09-10 08:24:29.411 254 11815.47 215.95 52545.86 88888.00 2016-09-10 08:24:29.911 254 11815.63 215.86 52545.66 88888.00 2016-09-10 08:24:30.411 254 11815.64 215.80 52545.64 88888.00 2016-09-10 08:24:30.911 254 11815.53 215.84 52545.72 88888.00 2016-09-10 08:24:31.411 254 11815.56 215.83 52545.67 88888.00 2016-09-10 08:24:31.911 254 11815.63 215.80 52545.58 88888.00 2016-09-10 08:24:32.411 254 11815.65 215.76 52545.55 88888.00 2016-09-10 08:24:32.911 254 11815.69 215.74 52545.49 88888.00 2016-09-10 08:24:33.411 254 11815.69 215.77 52545.52 88888.00 2016-09-10 08:24:33.911 254 11815.68 215.77 52545.58 88888.00 2016-09-10 08:24:34.411 254 11815.65 215.75 52545.58 88888.00 2016-09-10 08:24:34.911 254 11815.65 215.73 52545.55 88888.00 2016-09-10 08:24:35.411 254 11815.67 215.73 52545.56 88888.00 2016-09-10 08:24:35.911 254 11815.78 215.72 52545.44 88888.00 2016-09-10 08:24:36.411 254 11815.80 215.72 52545.43 88888.00 2016-09-10 08:24:36.911 254 11815.80 215.70 52545.47 88888.00 2016-09-10 08:24:37.411 254 11815.74 215.70 52545.53 88888.00 2016-09-10 08:24:37.911 254 11815.65 215.73 52545.63 88888.00 2016-09-10 08:24:38.411 254 11815.60 215.75 52545.67 88888.00 2016-09-10 08:24:38.911 254 11815.60 215.77 52545.67 88888.00 2016-09-10 08:24:39.411 254 11815.55 215.77 52545.69 88888.00 2016-09-10 08:24:39.911 254 11815.54 215.78 52545.65 88888.00 2016-09-10 08:24:40.411 254 11815.61 215.77 52545.58 88888.00 2016-09-10 08:24:40.911 254 11815.65 215.78 52545.54 88888.00 2016-09-10 08:24:41.411 254 11815.59 215.76 52545.61 88888.00 2016-09-10 08:24:41.911 254 11815.51 215.74 52545.67 88888.00 2016-09-10 08:24:42.411 254 11815.42 215.77 52545.80 88888.00 2016-09-10 08:24:42.911 254 11815.49 215.74 52545.76 88888.00 2016-09-10 08:24:43.412 254 11815.51 215.73 52545.72 88888.00 2016-09-10 08:24:43.912 254 11815.47 215.75 52545.73 88888.00 2016-09-10 08:24:44.412 254 11815.51 215.75 52545.69 88888.00 2016-09-10 08:24:44.912 254 11815.51 215.76 52545.64 88888.00 2016-09-10 08:24:45.412 254 11815.53 215.75 52545.67 88888.00 2016-09-10 08:24:45.912 254 11815.53 215.72 52545.67 88888.00 2016-09-10 08:24:46.412 254 11815.58 215.72 52545.64 88888.00 2016-09-10 08:24:46.912 254 11815.60 215.68 52545.58 88888.00 2016-09-10 08:24:47.412 254 11815.55 215.70 52545.62 88888.00 2016-09-10 08:24:47.912 254 11815.51 215.68 52545.65 88888.00 2016-09-10 08:24:48.412 254 11815.44 215.68 52545.73 88888.00 2016-09-10 08:24:48.912 254 11815.42 215.72 52545.73 88888.00 2016-09-10 08:24:49.412 254 11815.46 215.70 52545.70 88888.00 2016-09-10 08:24:49.912 254 11815.49 215.65 52545.66 88888.00 2016-09-10 08:24:50.412 254 11815.51 215.62 52545.63 88888.00 2016-09-10 08:24:50.912 254 11815.59 215.58 52545.51 88888.00 2016-09-10 08:24:51.412 254 11815.58 215.58 52545.49 88888.00 2016-09-10 08:24:51.912 254 11815.59 215.54 52545.51 88888.00 2016-09-10 08:24:52.412 254 11815.58 215.49 52545.51 88888.00 2016-09-10 08:24:52.912 254 11815.54 215.49 52545.54 88888.00 2016-09-10 08:24:53.412 254 11815.55 215.51 52545.51 88888.00 2016-09-10 08:24:53.912 254 11815.59 215.51 52545.47 88888.00 2016-09-10 08:24:54.412 254 11815.58 215.53 52545.47 88888.00 2016-09-10 08:24:54.912 254 11815.55 215.53 52545.51 88888.00 2016-09-10 08:24:55.412 254 11815.45 215.52 52545.64 88888.00 2016-09-10 08:24:55.912 254 11815.26 215.60 52545.82 88888.00 2016-09-10 08:24:56.412 254 11815.30 215.61 52545.78 88888.00 2016-09-10 08:24:56.912 254 11815.38 215.57 52545.70 88888.00 2016-09-10 08:24:57.412 254 11815.36 215.55 52545.69 88888.00 2016-09-10 08:24:57.912 254 11815.28 215.61 52545.74 88888.00 2016-09-10 08:24:58.412 254 11815.26 215.63 52545.78 88888.00 2016-09-10 08:24:58.912 254 11815.32 215.58 52545.75 88888.00 2016-09-10 08:24:59.412 254 11815.28 215.55 52545.78 88888.00 2016-09-10 08:24:59.912 254 11815.28 215.57 52545.75 88888.00 2016-09-10 08:25:00.412 254 11815.35 215.51 52545.70 88888.00 2016-09-10 08:25:00.912 254 11815.34 215.48 52545.71 88888.00 2016-09-10 08:25:01.412 254 11815.35 215.47 52545.69 88888.00 2016-09-10 08:25:01.912 254 11815.41 215.44 52545.64 88888.00 2016-09-10 08:25:02.412 254 11815.47 215.44 52545.60 88888.00 2016-09-10 08:25:02.912 254 11815.49 215.39 52545.57 88888.00 2016-09-10 08:25:03.412 254 11815.43 215.41 52545.61 88888.00 2016-09-10 08:25:03.912 254 11815.45 215.39 52545.58 88888.00 2016-09-10 08:25:04.412 254 11815.46 215.38 52545.58 88888.00 2016-09-10 08:25:04.912 254 11815.45 215.37 52545.62 88888.00 2016-09-10 08:25:05.412 254 11815.45 215.38 52545.62 88888.00 2016-09-10 08:25:05.912 254 11815.52 215.37 52545.61 88888.00 2016-09-10 08:25:06.412 254 11815.54 215.31 52545.62 88888.00 2016-09-10 08:25:06.912 254 11815.47 215.34 52545.65 88888.00 2016-09-10 08:25:07.412 254 11815.45 215.36 52545.65 88888.00 2016-09-10 08:25:07.912 254 11815.47 215.35 52545.70 88888.00 2016-09-10 08:25:08.412 254 11815.42 215.36 52545.72 88888.00 2016-09-10 08:25:08.912 254 11815.43 215.34 52545.72 88888.00 2016-09-10 08:25:09.412 254 11815.50 215.27 52545.69 88888.00 2016-09-10 08:25:09.912 254 11815.51 215.27 52545.64 88888.00 2016-09-10 08:25:10.412 254 11815.59 215.24 52545.61 88888.00 2016-09-10 08:25:10.912 254 11815.59 215.20 52545.57 88888.00 2016-09-10 08:25:11.412 254 11815.59 215.26 52545.53 88888.00 2016-09-10 08:25:11.912 254 11815.61 215.26 52545.53 88888.00 2016-09-10 08:25:12.412 254 11815.59 215.28 52545.53 88888.00 2016-09-10 08:25:12.912 254 11815.53 215.27 52545.56 88888.00 2016-09-10 08:25:13.412 254 11815.52 215.27 52545.61 88888.00 2016-09-10 08:25:13.912 254 11815.49 215.27 52545.65 88888.00 2016-09-10 08:25:14.412 254 11815.46 215.28 52545.65 88888.00 2016-09-10 08:25:14.912 254 11815.50 215.31 52545.60 88888.00 2016-09-10 08:25:15.412 254 11815.54 215.34 52545.61 88888.00 2016-09-10 08:25:15.912 254 11815.51 215.31 52545.62 88888.00 2016-09-10 08:25:16.412 254 11815.50 215.28 52545.61 88888.00 2016-09-10 08:25:16.912 254 11815.52 215.32 52545.62 88888.00 2016-09-10 08:25:17.412 254 11815.52 215.28 52545.55 88888.00 2016-09-10 08:25:17.912 254 11815.54 215.31 52545.52 88888.00 2016-09-10 08:25:18.412 254 11815.56 215.33 52545.51 88888.00 2016-09-10 08:25:18.912 254 11815.61 215.34 52545.51 88888.00 2016-09-10 08:25:19.412 254 11815.60 215.33 52545.48 88888.00 2016-09-10 08:25:19.912 254 11815.58 215.31 52545.48 88888.00 2016-09-10 08:25:20.412 254 11815.60 215.32 52545.49 88888.00 2016-09-10 08:25:20.912 254 11815.62 215.31 52545.48 88888.00 2016-09-10 08:25:21.412 254 11815.63 215.29 52545.46 88888.00 2016-09-10 08:25:21.912 254 11815.59 215.29 52545.56 88888.00 2016-09-10 08:25:22.412 254 11815.41 215.35 52545.72 88888.00 2016-09-10 08:25:22.912 254 11815.51 215.28 52545.58 88888.00 2016-09-10 08:25:23.412 254 11815.54 215.26 52545.58 88888.00 2016-09-10 08:25:23.912 254 11815.56 215.23 52545.61 88888.00 2016-09-10 08:25:24.412 254 11815.55 215.26 52545.63 88888.00 2016-09-10 08:25:24.912 254 11815.55 215.27 52545.60 88888.00 2016-09-10 08:25:25.412 254 11815.61 215.29 52545.49 88888.00 2016-09-10 08:25:25.912 254 11815.65 215.28 52545.42 88888.00 2016-09-10 08:25:26.412 254 11815.64 215.28 52545.43 88888.00 2016-09-10 08:25:26.912 254 11815.73 215.27 52545.36 88888.00 2016-09-10 08:25:27.412 254 11815.74 215.27 52545.31 88888.00 2016-09-10 08:25:27.912 254 11815.71 215.27 52545.32 88888.00 2016-09-10 08:25:28.412 254 11815.68 215.32 52545.35 88888.00 2016-09-10 08:25:28.912 254 11815.68 215.32 52545.36 88888.00 2016-09-10 08:25:29.412 254 11815.70 215.28 52545.40 88888.00 2016-09-10 08:25:29.912 254 11815.70 215.27 52545.44 88888.00 2016-09-10 08:25:30.412 254 11815.67 215.31 52545.45 88888.00 2016-09-10 08:25:30.912 254 11815.67 215.29 52545.44 88888.00 2016-09-10 08:25:31.412 254 11815.69 215.29 52545.44 88888.00 2016-09-10 08:25:31.912 254 11815.70 215.27 52545.43 88888.00 2016-09-10 08:25:32.412 254 11815.65 215.29 52545.45 88888.00 2016-09-10 08:25:32.912 254 11815.69 215.33 52545.44 88888.00 2016-09-10 08:25:33.412 254 11815.73 215.32 52545.44 88888.00 2016-09-10 08:25:33.912 254 11815.77 215.26 52545.43 88888.00 2016-09-10 08:25:34.412 254 11815.78 215.26 52545.40 88888.00 2016-09-10 08:25:34.912 254 11815.77 215.26 52545.44 88888.00 2016-09-10 08:25:35.412 254 11815.78 215.28 52545.48 88888.00 2016-09-10 08:25:35.912 254 11815.81 215.28 52545.48 88888.00 2016-09-10 08:25:36.412 254 11815.84 215.29 52545.43 88888.00 2016-09-10 08:25:36.912 254 11815.84 215.27 52545.40 88888.00 2016-09-10 08:25:37.412 254 11815.84 215.27 52545.39 88888.00 2016-09-10 08:25:37.912 254 11815.82 215.28 52545.38 88888.00 2016-09-10 08:25:38.412 254 11815.80 215.32 52545.38 88888.00 2016-09-10 08:25:38.912 254 11815.79 215.36 52545.45 88888.00 2016-09-10 08:25:39.412 254 11815.77 215.33 52545.47 88888.00 2016-09-10 08:25:39.912 254 11815.76 215.34 52545.48 88888.00 2016-09-10 08:25:40.412 254 11815.76 215.35 52545.46 88888.00 2016-09-10 08:25:40.912 254 11815.74 215.37 52545.44 88888.00 2016-09-10 08:25:41.412 254 11815.71 215.38 52545.45 88888.00 2016-09-10 08:25:41.912 254 11815.72 215.37 52545.45 88888.00 2016-09-10 08:25:42.412 254 11815.74 215.38 52545.46 88888.00 2016-09-10 08:25:42.912 254 11815.84 215.36 52545.39 88888.00 2016-09-10 08:25:43.412 254 11815.90 215.33 52545.37 88888.00 2016-09-10 08:25:43.912 254 11815.89 215.32 52545.36 88888.00 2016-09-10 08:25:44.412 254 11815.93 215.29 52545.31 88888.00 2016-09-10 08:25:44.912 254 11815.93 215.33 52545.30 88888.00 2016-09-10 08:25:45.412 254 11815.93 215.35 52545.29 88888.00 2016-09-10 08:25:45.912 254 11815.95 215.34 52545.31 88888.00 2016-09-10 08:25:46.412 254 11815.94 215.35 52545.32 88888.00 2016-09-10 08:25:46.912 254 11815.94 215.36 52545.34 88888.00 2016-09-10 08:25:47.412 254 11815.97 215.36 52545.29 88888.00 2016-09-10 08:25:47.912 254 11815.93 215.34 52545.30 88888.00 2016-09-10 08:25:48.412 254 11815.86 215.29 52545.39 88888.00 2016-09-10 08:25:48.912 254 11815.94 215.28 52545.40 88888.00 2016-09-10 08:25:49.412 254 11816.04 215.31 52545.26 88888.00 2016-09-10 08:25:49.912 254 11816.06 215.32 52545.21 88888.00 2016-09-10 08:25:50.412 254 11816.06 215.34 52545.20 88888.00 2016-09-10 08:25:50.912 254 11816.05 215.34 52545.22 88888.00 2016-09-10 08:25:51.412 254 11816.07 215.31 52545.23 88888.00 2016-09-10 08:25:51.912 254 11816.04 215.35 52545.27 88888.00 2016-09-10 08:25:52.412 254 11815.94 215.37 52545.31 88888.00 2016-09-10 08:25:52.912 254 11815.91 215.36 52545.29 88888.00 2016-09-10 08:25:53.412 254 11815.89 215.34 52545.36 88888.00 2016-09-10 08:25:53.912 254 11815.97 215.32 52545.23 88888.00 2016-09-10 08:25:54.412 254 11816.05 215.32 52545.18 88888.00 2016-09-10 08:25:54.912 254 11816.08 215.33 52545.19 88888.00 2016-09-10 08:25:55.412 254 11816.09 215.34 52545.19 88888.00 2016-09-10 08:25:55.912 254 11816.06 215.32 52545.19 88888.00 2016-09-10 08:25:56.412 254 11816.09 215.33 52545.21 88888.00 2016-09-10 08:25:56.912 254 11816.08 215.35 52545.22 88888.00 2016-09-10 08:25:57.412 254 11816.06 215.33 52545.26 88888.00 2016-09-10 08:25:57.912 254 11816.03 215.34 52545.25 88888.00 2016-09-10 08:25:58.412 254 11816.04 215.37 52545.25 88888.00 2016-09-10 08:25:58.912 254 11816.04 215.36 52545.25 88888.00 2016-09-10 08:25:59.412 254 11816.05 215.34 52545.26 88888.00 2016-09-10 08:25:59.912 254 11816.06 215.35 52545.27 88888.00 2016-09-10 08:26:00.412 254 11816.07 215.34 52545.26 88888.00 2016-09-10 08:26:00.912 254 11816.11 215.35 52545.28 88888.00 2016-09-10 08:26:01.412 254 11816.14 215.37 52545.28 88888.00 2016-09-10 08:26:01.912 254 11816.19 215.37 52545.28 88888.00 2016-09-10 08:26:02.412 254 11816.22 215.36 52545.23 88888.00 2016-09-10 08:26:02.912 254 11816.22 215.35 52545.19 88888.00 2016-09-10 08:26:03.412 254 11816.24 215.34 52545.14 88888.00 2016-09-10 08:26:03.912 254 11816.19 215.35 52545.19 88888.00 2016-09-10 08:26:04.412 254 11816.15 215.39 52545.26 88888.00 2016-09-10 08:26:04.912 254 11816.19 215.41 52545.21 88888.00 2016-09-10 08:26:05.412 254 11816.28 215.36 52545.12 88888.00 2016-09-10 08:26:05.912 254 11816.31 215.38 52545.09 88888.00 2016-09-10 08:26:06.412 254 11816.34 215.41 52545.09 88888.00 2016-09-10 08:26:06.912 254 11816.35 215.42 52545.11 88888.00 2016-09-10 08:26:07.412 254 11816.37 215.41 52545.14 88888.00 2016-09-10 08:26:07.912 254 11816.32 215.41 52545.12 88888.00 2016-09-10 08:26:08.412 254 11816.30 215.39 52545.14 88888.00 2016-09-10 08:26:08.912 254 11816.31 215.41 52545.16 88888.00 2016-09-10 08:26:09.412 254 11816.31 215.44 52545.14 88888.00 2016-09-10 08:26:09.912 254 11816.33 215.45 52545.14 88888.00 2016-09-10 08:26:10.412 254 11816.34 215.45 52545.14 88888.00 2016-09-10 08:26:10.912 254 11816.32 215.44 52545.16 88888.00 2016-09-10 08:26:11.412 254 11816.33 215.45 52545.11 88888.00 2016-09-10 08:26:11.912 254 11816.34 215.47 52545.08 88888.00 2016-09-10 08:26:12.412 254 11816.29 215.46 52545.09 88888.00 2016-09-10 08:26:12.912 254 11816.31 215.45 52545.07 88888.00 2016-09-10 08:26:13.412 254 11816.30 215.43 52545.07 88888.00 2016-09-10 08:26:13.912 254 11816.31 215.44 52545.12 88888.00 2016-09-10 08:26:14.412 254 11816.28 215.45 52545.16 88888.00 2016-09-10 08:26:14.912 254 11816.26 215.45 52545.14 88888.00 2016-09-10 08:26:15.412 254 11816.32 215.44 52545.13 88888.00 2016-09-10 08:26:15.912 254 11816.32 215.45 52545.13 88888.00 2016-09-10 08:26:16.412 254 11816.40 215.42 52545.12 88888.00 2016-09-10 08:26:16.912 254 11816.42 215.39 52545.11 88888.00 2016-09-10 08:26:17.412 254 11816.41 215.42 52545.14 88888.00 2016-09-10 08:26:17.912 254 11816.35 215.45 52545.20 88888.00 2016-09-10 08:26:18.412 254 11816.34 215.48 52545.17 88888.00 2016-09-10 08:26:18.912 254 11816.40 215.48 52545.12 88888.00 2016-09-10 08:26:19.412 254 11816.41 215.46 52545.13 88888.00 2016-09-10 08:26:19.912 254 11816.35 215.45 52545.19 88888.00 2016-09-10 08:26:20.412 254 11816.35 215.45 52545.19 88888.00 2016-09-10 08:26:20.912 254 11816.30 215.52 52545.22 88888.00 2016-09-10 08:26:21.412 254 11816.30 215.57 52545.25 88888.00 2016-09-10 08:26:21.912 254 11816.37 215.57 52545.22 88888.00 2016-09-10 08:26:22.412 254 11816.43 215.53 52545.14 88888.00 2016-09-10 08:26:22.912 254 11816.47 215.52 52545.13 88888.00 2016-09-10 08:26:23.412 254 11816.42 215.53 52545.19 88888.00 2016-09-10 08:26:23.912 254 11816.42 215.54 52545.19 88888.00 2016-09-10 08:26:24.412 254 11816.41 215.55 52545.21 88888.00 2016-09-10 08:26:24.912 254 11816.42 215.56 52545.18 88888.00 2016-09-10 08:26:25.412 254 11816.46 215.54 52545.14 88888.00 2016-09-10 08:26:25.912 254 11816.46 215.54 52545.13 88888.00 2016-09-10 08:26:26.412 254 11816.41 215.54 52545.14 88888.00 2016-09-10 08:26:26.912 254 11816.40 215.57 52545.13 88888.00 2016-09-10 08:26:27.412 254 11816.38 215.56 52545.12 88888.00 2016-09-10 08:26:27.912 254 11816.40 215.56 52545.10 88888.00 2016-09-10 08:26:28.412 254 11816.41 215.57 52545.11 88888.00 2016-09-10 08:26:28.912 254 11816.41 215.57 52545.12 88888.00 2016-09-10 08:26:29.412 254 11816.38 215.58 52545.19 88888.00 2016-09-10 08:26:29.912 254 11816.33 215.62 52545.26 88888.00 2016-09-10 08:26:30.412 254 11816.28 215.62 52545.28 88888.00 2016-09-10 08:26:30.912 254 11816.25 215.63 52545.31 88888.00 2016-09-10 08:26:31.412 254 11816.23 215.66 52545.34 88888.00 2016-09-10 08:26:31.912 254 11816.20 215.67 52545.35 88888.00 2016-09-10 08:26:32.412 254 11816.23 215.67 52545.35 88888.00 2016-09-10 08:26:32.912 254 11816.24 215.70 52545.34 88888.00 2016-09-10 08:26:33.412 254 11816.24 215.73 52545.37 88888.00 2016-09-10 08:26:33.912 254 11816.23 215.75 52545.39 88888.00 2016-09-10 08:26:34.412 254 11816.22 215.74 52545.43 88888.00 2016-09-10 08:26:34.912 254 11816.24 215.70 52545.38 88888.00 2016-09-10 08:26:35.412 254 11816.24 215.70 52545.37 88888.00 2016-09-10 08:26:35.912 254 11816.21 215.71 52545.40 88888.00 2016-09-10 08:26:36.412 254 11816.20 215.72 52545.38 88888.00 2016-09-10 08:26:36.912 254 11816.13 215.76 52545.39 88888.00 2016-09-10 08:26:37.412 254 11816.13 215.78 52545.40 88888.00 2016-09-10 08:26:37.912 254 11816.11 215.78 52545.44 88888.00 2016-09-10 08:26:38.412 254 11816.13 215.81 52545.48 88888.00 2016-09-10 08:26:38.912 254 11816.09 215.80 52545.53 88888.00 2016-09-10 08:26:39.412 254 11816.07 215.82 52545.51 88888.00 2016-09-10 08:26:39.912 254 11816.06 215.87 52545.49 88888.00 2016-09-10 08:26:40.412 254 11816.09 215.85 52545.45 88888.00 2016-09-10 08:26:40.912 254 11816.21 215.84 52545.44 88888.00 2016-09-10 08:26:41.412 254 11816.25 215.85 52545.38 88888.00 2016-09-10 08:26:41.912 254 11816.20 215.89 52545.40 88888.00 2016-09-10 08:26:42.412 254 11816.22 215.84 52545.43 88888.00 2016-09-10 08:26:42.912 254 11816.26 215.84 52545.44 88888.00 2016-09-10 08:26:43.412 254 11816.24 215.85 52545.45 88888.00 2016-09-10 08:26:43.912 254 11816.25 215.86 52545.47 88888.00 2016-09-10 08:26:44.412 254 11816.24 215.86 52545.52 88888.00 2016-09-10 08:26:44.912 254 11816.19 215.89 52545.54 88888.00 2016-09-10 08:26:45.412 254 11816.20 215.86 52545.51 88888.00 2016-09-10 08:26:45.912 254 11816.21 215.90 52545.44 88888.00 2016-09-10 08:26:46.412 254 11816.25 215.93 52545.39 88888.00 2016-09-10 08:26:46.912 254 11816.32 215.91 52545.36 88888.00 2016-09-10 08:26:47.412 254 11816.30 215.91 52545.30 88888.00 2016-09-10 08:26:47.912 254 11816.28 215.90 52545.29 88888.00 2016-09-10 08:26:48.412 254 11816.19 215.93 52545.39 88888.00 2016-09-10 08:26:48.912 254 11816.17 215.94 52545.42 88888.00 2016-09-10 08:26:49.412 254 11816.25 215.94 52545.37 88888.00 2016-09-10 08:26:49.912 254 11816.32 215.94 52545.37 88888.00 2016-09-10 08:26:50.412 254 11816.37 215.90 52545.31 88888.00 2016-09-10 08:26:50.912 254 11816.37 215.90 52545.34 88888.00 2016-09-10 08:26:51.412 254 11816.33 215.89 52545.42 88888.00 2016-09-10 08:26:51.912 254 11816.33 215.87 52545.40 88888.00 2016-09-10 08:26:52.412 254 11816.31 215.89 52545.45 88888.00 2016-09-10 08:26:52.912 254 11816.29 215.91 52545.47 88888.00 2016-09-10 08:26:53.412 254 11816.30 215.90 52545.44 88888.00 2016-09-10 08:26:53.912 254 11816.39 215.84 52545.37 88888.00 2016-09-10 08:26:54.412 254 11816.43 215.82 52545.34 88888.00 2016-09-10 08:26:54.912 254 11816.42 215.86 52545.35 88888.00 2016-09-10 08:26:55.412 254 11816.40 215.85 52545.35 88888.00 2016-09-10 08:26:55.912 254 11816.39 215.85 52545.39 88888.00 2016-09-10 08:26:56.412 254 11816.33 215.87 52545.43 88888.00 2016-09-10 08:26:56.912 254 11816.33 215.87 52545.40 88888.00 2016-09-10 08:26:57.412 254 11816.30 215.86 52545.36 88888.00 2016-09-10 08:26:57.912 254 11816.28 215.87 52545.36 88888.00 2016-09-10 08:26:58.412 254 11816.29 215.86 52545.40 88888.00 2016-09-10 08:26:58.912 254 11816.34 215.85 52545.37 88888.00 2016-09-10 08:26:59.412 254 11816.39 215.82 52545.31 88888.00 2016-09-10 08:26:59.912 254 11816.48 215.77 52545.26 88888.00 2016-09-10 08:27:00.412 254 11816.50 215.76 52545.25 88888.00 2016-09-10 08:27:00.912 254 11816.49 215.81 52545.21 88888.00 2016-09-10 08:27:01.412 254 11816.47 215.81 52545.20 88888.00 2016-09-10 08:27:01.912 254 11816.46 215.84 52545.22 88888.00 2016-09-10 08:27:02.412 254 11816.48 215.87 52545.22 88888.00 2016-09-10 08:27:02.912 254 11816.47 215.86 52545.25 88888.00 2016-09-10 08:27:03.412 254 11816.38 215.89 52545.34 88888.00 2016-09-10 08:27:03.912 254 11816.38 215.87 52545.38 88888.00 2016-09-10 08:27:04.412 254 11816.43 215.83 52545.34 88888.00 2016-09-10 08:27:04.912 254 11816.47 215.78 52545.28 88888.00 2016-09-10 08:27:05.412 254 11816.46 215.80 52545.31 88888.00 2016-09-10 08:27:05.912 254 11816.43 215.86 52545.32 88888.00 2016-09-10 08:27:06.412 254 11816.56 215.75 52545.19 88888.00 2016-09-10 08:27:06.912 254 11816.55 215.73 52545.17 88888.00 2016-09-10 08:27:07.412 254 11816.41 215.78 52545.22 88888.00 2016-09-10 08:27:07.912 254 11816.32 215.82 52545.34 88888.00 2016-09-10 08:27:08.412 254 11816.34 215.84 52545.35 88888.00 2016-09-10 08:27:08.912 254 11816.34 215.82 52545.27 88888.00 2016-09-10 08:27:09.412 254 11816.42 215.75 52545.16 88888.00 2016-09-10 08:27:09.912 254 11816.46 215.75 52545.13 88888.00 2016-09-10 08:27:10.412 254 11816.42 215.74 52545.21 88888.00 2016-09-10 08:27:10.912 254 11816.44 215.73 52545.19 88888.00 2016-09-10 08:27:11.412 254 11816.50 215.73 52545.16 88888.00 2016-09-10 08:27:11.912 254 11816.46 215.71 52545.20 88888.00 2016-09-10 08:27:12.412 254 11816.47 215.68 52545.21 88888.00 2016-09-10 08:27:12.912 254 11816.46 215.71 52545.20 88888.00 2016-09-10 08:27:13.412 254 11816.48 215.71 52545.22 88888.00 2016-09-10 08:27:13.912 254 11816.51 215.74 52545.21 88888.00 2016-09-10 08:27:14.412 254 11816.40 215.81 52545.28 88888.00 2016-09-10 08:27:14.912 254 11816.33 215.76 52545.31 88888.00 2016-09-10 08:27:15.412 254 11816.31 215.74 52545.30 88888.00 2016-09-10 08:27:15.912 254 11816.09 215.77 52545.54 88888.00 2016-09-10 08:27:16.412 254 11814.75 216.29 52546.98 88888.00 2016-09-10 08:27:16.912 254 11814.23 216.50 52547.57 88888.00 2016-09-10 08:27:17.412 254 11814.12 216.52 52547.64 88888.00 2016-09-10 08:27:17.912 254 11814.13 216.49 52547.66 88888.00 2016-09-10 08:27:18.413 254 11814.15 216.44 52547.65 88888.00 2016-09-10 08:27:18.913 254 11814.16 216.46 52547.66 88888.00 2016-09-10 08:27:19.413 254 11814.15 216.43 52547.66 88888.00 2016-09-10 08:27:19.913 254 11814.15 216.46 52547.71 88888.00 2016-09-10 08:27:20.413 254 11814.14 216.49 52547.74 88888.00 2016-09-10 08:27:20.913 254 11814.13 216.48 52547.77 88888.00 2016-09-10 08:27:21.413 254 11814.11 216.44 52547.78 88888.00 2016-09-10 08:27:21.913 254 11814.15 216.43 52547.74 88888.00 2016-09-10 08:27:22.413 254 11814.18 216.45 52547.65 88888.00 2016-09-10 08:27:22.913 254 11814.24 216.43 52547.59 88888.00 2016-09-10 08:27:23.413 254 11814.41 216.38 52547.43 88888.00 2016-09-10 08:27:23.913 254 11814.36 216.42 52547.45 88888.00 2016-09-10 08:27:24.413 254 11814.31 216.41 52547.48 88888.00 2016-09-10 08:27:24.913 254 11814.35 216.38 52547.48 88888.00 2016-09-10 08:27:25.413 254 11814.38 216.38 52547.47 88888.00 2016-09-10 08:27:25.913 254 11814.35 216.35 52547.41 88888.00 2016-09-10 08:27:26.413 254 11814.36 216.38 52547.39 88888.00 2016-09-10 08:27:26.913 254 11814.36 216.34 52547.39 88888.00 2016-09-10 08:27:27.413 254 11814.36 216.33 52547.34 88888.00 2016-09-10 08:27:27.913 254 11814.32 216.33 52547.39 88888.00 2016-09-10 08:27:28.413 254 11814.32 216.31 52547.43 88888.00 2016-09-10 08:27:28.913 254 11814.36 216.30 52547.43 88888.00 2016-09-10 08:27:29.413 254 11814.36 216.32 52547.39 88888.00 2016-09-10 08:27:29.913 254 11814.38 216.32 52547.39 88888.00 2016-09-10 08:27:30.413 254 11814.39 216.31 52547.39 88888.00 2016-09-10 08:27:30.913 254 11814.44 216.29 52547.39 88888.00 2016-09-10 08:27:31.413 254 11814.40 216.26 52547.40 88888.00 2016-09-10 08:27:31.913 254 11814.37 216.26 52547.42 88888.00 2016-09-10 08:27:32.413 254 11814.37 216.28 52547.41 88888.00 2016-09-10 08:27:32.913 254 11814.64 216.22 52547.08 88888.00 2016-09-10 08:27:33.413 254 11815.56 215.87 52546.09 88888.00 2016-09-10 08:27:33.913 254 11815.87 215.73 52545.78 88888.00 2016-09-10 08:27:34.413 254 11815.70 215.78 52545.96 88888.00 2016-09-10 08:27:34.913 254 11815.76 215.77 52545.91 88888.00 2016-09-10 08:27:35.413 254 11815.42 215.86 52546.28 88888.00 2016-09-10 08:27:35.913 254 11814.58 216.14 52547.13 88888.00 2016-09-10 08:27:36.413 254 11814.45 216.17 52547.23 88888.00 2016-09-10 08:27:36.913 254 11814.41 216.20 52547.25 88888.00 2016-09-10 08:27:37.413 254 11814.36 216.21 52547.30 88888.00 2016-09-10 08:27:37.913 254 11814.38 216.17 52547.32 88888.00 2016-09-10 08:27:38.413 254 11814.35 216.19 52547.37 88888.00 2016-09-10 08:27:38.913 254 11814.29 216.28 52547.38 88888.00 2016-09-10 08:27:39.413 254 11814.33 216.32 52547.38 88888.00 2016-09-10 08:27:39.913 254 11814.41 216.31 52547.34 88888.00 2016-09-10 08:27:40.413 254 11814.45 216.29 52547.29 88888.00 2016-09-10 08:27:40.913 254 11814.36 216.32 52547.36 88888.00 2016-09-10 08:27:41.413 254 11814.19 216.33 52547.50 88888.00 2016-09-10 08:27:41.913 254 11814.19 216.32 52547.55 88888.00 2016-09-10 08:27:42.413 254 11814.28 216.31 52547.49 88888.00 2016-09-10 08:27:42.913 254 11814.28 216.34 52547.49 88888.00 2016-09-10 08:27:43.413 254 11814.30 216.39 52547.52 88888.00 2016-09-10 08:27:43.913 254 11814.30 216.40 52547.52 88888.00 2016-09-10 08:27:44.413 254 11814.31 216.40 52547.49 88888.00 2016-09-10 08:27:44.913 254 11814.28 216.43 52547.58 88888.00 2016-09-10 08:27:45.413 254 11814.30 216.44 52547.54 88888.00 2016-09-10 08:27:45.913 254 11814.31 216.43 52547.48 88888.00 2016-09-10 08:27:46.413 254 11814.26 216.45 52547.51 88888.00 2016-09-10 08:27:46.913 254 11814.21 216.49 52547.58 88888.00 2016-09-10 08:27:47.413 254 11814.92 216.25 52546.85 88888.00 2016-09-10 08:27:47.913 254 11815.62 215.97 52546.04 88888.00 2016-09-10 08:27:48.413 254 11815.73 215.95 52545.95 88888.00 2016-09-10 08:27:48.913 254 11815.76 215.96 52545.98 88888.00 2016-09-10 08:27:49.413 254 11815.93 215.92 52545.88 88888.00 2016-09-10 08:27:49.913 254 11816.05 215.86 52545.76 88888.00 2016-09-10 08:27:50.413 254 11815.30 216.20 52546.50 88888.00 2016-09-10 08:27:50.913 254 11814.55 216.48 52547.28 88888.00 2016-09-10 08:27:51.413 254 11814.67 216.45 52547.15 88888.00 2016-09-10 08:27:51.913 254 11814.79 216.36 52547.03 88888.00 2016-09-10 08:27:52.413 254 11814.79 216.34 52547.01 88888.00 2016-09-10 08:27:52.913 254 11814.72 216.36 52547.05 88888.00 2016-09-10 08:27:53.413 254 11814.70 216.40 52547.04 88888.00 2016-09-10 08:27:53.913 254 11814.74 216.42 52546.98 88888.00 2016-09-10 08:27:54.413 254 11814.60 216.48 52547.13 88888.00 2016-09-10 08:27:54.913 254 11814.73 216.44 52547.03 88888.00 2016-09-10 08:27:55.413 254 11814.86 216.42 52546.98 88888.00 2016-09-10 08:27:55.913 254 11814.58 216.52 52547.30 88888.00 2016-09-10 08:27:56.413 254 11814.57 216.52 52547.28 88888.00 2016-09-10 08:27:56.913 254 11814.73 216.45 52547.08 88888.00 2016-09-10 08:27:57.413 254 11814.82 216.43 52547.01 88888.00 2016-09-10 08:27:57.913 254 11814.82 216.43 52547.02 88888.00 2016-09-10 08:27:58.413 254 11814.67 216.44 52547.16 88888.00 2016-09-10 08:27:58.913 254 11814.60 216.48 52547.29 88888.00 2016-09-10 08:27:59.413 254 11814.65 216.43 52547.21 88888.00 2016-09-10 08:27:59.913 254 11814.68 216.43 52547.19 88888.00 2016-09-10 08:28:00.413 254 11814.71 216.48 52547.15 88888.00 2016-09-10 08:28:00.913 254 11814.75 216.48 52547.10 88888.00 2016-09-10 08:28:01.413 254 11814.85 216.48 52547.03 88888.00 2016-09-10 08:28:01.913 254 11814.90 216.50 52546.99 88888.00 2016-09-10 08:28:02.413 254 11814.86 216.51 52546.98 88888.00 2016-09-10 08:28:02.913 254 11814.81 216.51 52547.06 88888.00 2016-09-10 08:28:03.413 254 11814.89 216.51 52547.03 88888.00 2016-09-10 08:28:03.913 254 11814.92 216.51 52547.04 88888.00 2016-09-10 08:28:04.413 254 11814.86 216.57 52547.15 88888.00 2016-09-10 08:28:04.913 254 11814.92 216.58 52547.06 88888.00 2016-09-10 08:28:05.413 254 11814.95 216.57 52546.99 88888.00 2016-09-10 08:28:05.913 254 11814.95 216.54 52546.97 88888.00 2016-09-10 08:28:06.413 254 11814.90 216.57 52547.02 88888.00 2016-09-10 08:28:06.913 254 11814.89 216.60 52547.07 88888.00 2016-09-10 08:28:07.413 254 11814.94 216.55 52547.01 88888.00 2016-09-10 08:28:07.913 254 11814.95 216.52 52546.99 88888.00 2016-09-10 08:28:08.413 254 11814.92 216.53 52547.05 88888.00 2016-09-10 08:28:08.913 254 11814.89 216.55 52547.07 88888.00 2016-09-10 08:28:09.413 254 11814.88 216.58 52547.07 88888.00 2016-09-10 08:28:09.913 254 11814.82 216.60 52547.06 88888.00 2016-09-10 08:28:10.413 254 11814.88 216.58 52547.02 88888.00 2016-09-10 08:28:10.913 254 11814.85 216.61 52547.02 88888.00 2016-09-10 08:28:11.413 254 11814.86 216.61 52546.98 88888.00 2016-09-10 08:28:11.913 254 11814.90 216.60 52547.01 88888.00 2016-09-10 08:28:12.413 254 11814.90 216.57 52546.99 88888.00 2016-09-10 08:28:12.913 254 11814.90 216.58 52546.99 88888.00 2016-09-10 08:28:13.413 254 11814.94 216.54 52546.96 88888.00 2016-09-10 08:28:13.913 254 11814.94 216.57 52546.95 88888.00 2016-09-10 08:28:14.413 254 11814.91 216.60 52546.98 88888.00 2016-09-10 08:28:14.913 254 11814.86 216.60 52547.04 88888.00 2016-09-10 08:28:15.413 254 11814.90 216.59 52547.05 88888.00 2016-09-10 08:28:15.913 254 11814.93 216.59 52547.06 88888.00 2016-09-10 08:28:16.413 254 11814.91 216.59 52547.10 88888.00 2016-09-10 08:28:16.913 254 11814.86 216.58 52547.07 88888.00 2016-09-10 08:28:17.413 254 11814.83 216.59 52547.08 88888.00 2016-09-10 08:28:17.913 254 11814.80 216.60 52547.10 88888.00 2016-09-10 08:28:18.413 254 11814.80 216.58 52547.15 88888.00 2016-09-10 08:28:18.913 254 11814.81 216.58 52547.19 88888.00 2016-09-10 08:28:19.413 254 11814.77 216.60 52547.22 88888.00 2016-09-10 08:28:19.913 254 11814.16 216.80 52547.89 88888.00 2016-09-10 08:28:20.413 254 11814.03 216.89 52547.99 88888.00 2016-09-10 08:28:20.913 254 11814.38 216.77 52547.58 88888.00 2016-09-10 08:28:21.413 254 11814.68 216.64 52547.27 88888.00 2016-09-10 08:28:21.913 254 11814.72 216.59 52547.21 88888.00 2016-09-10 08:28:22.413 254 11814.81 216.54 52547.14 88888.00 2016-09-10 08:28:22.913 254 11814.75 216.54 52547.17 88888.00 2016-09-10 08:28:23.413 254 11814.58 216.60 52547.33 88888.00 2016-09-10 08:28:23.913 254 11814.84 216.53 52547.11 88888.00 2016-09-10 08:28:24.413 254 11814.91 216.53 52547.06 88888.00 2016-09-10 08:28:24.913 254 11814.94 216.51 52547.03 88888.00 2016-09-10 08:28:25.413 254 11814.84 216.57 52547.11 88888.00 2016-09-10 08:28:25.913 254 11814.89 216.54 52547.05 88888.00 2016-09-10 08:28:26.413 254 11814.89 216.53 52546.99 88888.00 2016-09-10 08:28:26.913 254 11814.95 216.54 52546.95 88888.00 2016-09-10 08:28:27.413 254 11814.93 216.54 52546.96 88888.00 2016-09-10 08:28:27.913 254 11814.67 216.65 52547.22 88888.00 2016-09-10 08:28:28.413 254 11814.77 216.61 52547.14 88888.00 2016-09-10 08:28:28.913 254 11814.94 216.51 52546.98 88888.00 2016-09-10 08:28:29.413 254 11814.90 216.52 52547.03 88888.00 2016-09-10 08:28:29.913 254 11814.57 216.68 52547.36 88888.00 2016-09-10 08:28:30.413 254 11814.51 216.67 52547.46 88888.00 2016-09-10 08:28:30.913 254 11814.51 216.64 52547.46 88888.00 2016-09-10 08:28:31.413 254 11814.54 216.61 52547.42 88888.00 2016-09-10 08:28:31.913 254 11814.49 216.61 52547.41 88888.00 2016-09-10 08:28:32.413 254 11814.44 216.63 52547.42 88888.00 2016-09-10 08:28:32.913 254 11814.85 216.50 52547.01 88888.00 2016-09-10 08:28:33.413 254 11816.20 216.01 52545.66 88888.00 2016-09-10 08:28:33.913 254 11816.66 215.81 52545.19 88888.00 2016-09-10 08:28:34.413 254 11816.73 215.74 52545.12 88888.00 2016-09-10 08:28:34.913 254 11816.75 215.72 52545.11 88888.00 2016-09-10 08:28:35.413 254 11816.78 215.73 52545.09 88888.00 2016-09-10 08:28:35.913 254 11816.75 215.73 52545.03 88888.00 2016-09-10 08:28:36.413 254 11816.73 215.70 52544.99 88888.00 2016-09-10 08:28:36.913 254 11816.72 215.74 52545.01 88888.00 2016-09-10 08:28:37.413 254 11816.73 215.74 52545.05 88888.00 2016-09-10 08:28:37.913 254 11816.72 215.68 52545.10 88888.00 2016-09-10 08:28:38.413 254 11816.70 215.63 52545.07 88888.00 2016-09-10 08:28:38.913 254 11816.68 215.64 52545.08 88888.00 2016-09-10 08:28:39.413 254 11816.58 215.68 52545.16 88888.00 2016-09-10 08:28:39.913 254 11816.55 215.70 52545.13 88888.00 2016-09-10 08:28:40.413 254 11816.46 215.73 52545.18 88888.00 2016-09-10 08:28:40.913 254 11816.41 215.72 52545.18 88888.00 2016-09-10 08:28:41.413 254 11816.53 215.67 52545.13 88888.00 2016-09-10 08:28:41.913 254 11816.61 215.65 52545.03 88888.00 2016-09-10 08:28:42.413 254 11816.68 215.60 52545.00 88888.00 2016-09-10 08:28:42.913 254 11816.69 215.58 52544.96 88888.00 2016-09-10 08:28:43.413 254 11816.67 215.58 52544.99 88888.00 2016-09-10 08:28:43.913 254 11816.68 215.56 52544.98 88888.00 2016-09-10 08:28:44.413 254 11816.70 215.49 52544.99 88888.00 2016-09-10 08:28:44.913 254 11816.68 215.51 52545.01 88888.00 2016-09-10 08:28:45.413 254 11816.65 215.49 52545.03 88888.00 2016-09-10 08:28:45.913 254 11816.65 215.48 52545.01 88888.00 2016-09-10 08:28:46.413 254 11816.67 215.52 52544.96 88888.00 2016-09-10 08:28:46.913 254 11816.66 215.49 52544.96 88888.00 2016-09-10 08:28:47.413 254 11816.65 215.44 52544.98 88888.00 2016-09-10 08:28:47.913 254 11816.61 215.42 52544.99 88888.00 2016-09-10 08:28:48.413 254 11816.59 215.45 52544.99 88888.00 2016-09-10 08:28:48.913 254 11816.56 215.41 52544.96 88888.00 2016-09-10 08:28:49.413 254 11816.58 215.38 52544.94 88888.00 2016-09-10 08:28:49.913 254 11816.58 215.41 52544.95 88888.00 2016-09-10 08:28:50.413 254 11816.56 215.39 52544.98 88888.00 2016-09-10 08:28:50.913 254 11816.56 215.41 52545.00 88888.00 2016-09-10 08:28:51.413 254 11816.58 215.42 52545.02 88888.00 2016-09-10 08:28:51.913 254 11816.56 215.38 52545.04 88888.00 2016-09-10 08:28:52.413 254 11816.56 215.36 52545.05 88888.00 2016-09-10 08:28:52.913 254 11816.59 215.34 52545.09 88888.00 2016-09-10 08:28:53.413 254 11816.58 215.35 52545.11 88888.00 2016-09-10 08:28:53.913 254 11816.56 215.38 52545.10 88888.00 2016-09-10 08:28:54.413 254 11816.55 215.35 52545.11 88888.00 2016-09-10 08:28:54.913 254 11816.51 215.36 52545.10 88888.00 2016-09-10 08:28:55.413 254 11816.49 215.38 52545.04 88888.00 2016-09-10 08:28:55.913 254 11816.46 215.38 52545.03 88888.00 2016-09-10 08:28:56.413 254 11816.50 215.38 52545.04 88888.00 2016-09-10 08:28:56.913 254 11816.48 215.39 52545.05 88888.00 2016-09-10 08:28:57.413 254 11816.46 215.36 52545.07 88888.00 2016-09-10 08:28:57.913 254 11816.43 215.36 52545.07 88888.00 2016-09-10 08:28:58.413 254 11816.40 215.37 52545.09 88888.00 2016-09-10 08:28:58.913 254 11816.43 215.38 52545.10 88888.00 2016-09-10 08:28:59.413 254 11816.46 215.37 52545.12 88888.00 2016-09-10 08:28:59.913 254 11816.44 215.37 52545.13 88888.00 2016-09-10 08:29:00.413 254 11816.44 215.38 52545.13 88888.00 2016-09-10 08:29:00.913 254 11816.42 215.38 52545.10 88888.00 2016-09-10 08:29:01.413 254 11816.40 215.39 52545.10 88888.00 2016-09-10 08:29:01.913 254 11816.41 215.38 52545.12 88888.00 2016-09-10 08:29:02.413 254 11816.40 215.42 52545.13 88888.00 2016-09-10 08:29:02.913 254 11816.35 215.44 52545.13 88888.00 2016-09-10 08:29:03.413 254 11816.33 215.45 52545.16 88888.00 2016-09-10 08:29:03.913 254 11816.29 215.43 52545.21 88888.00 2016-09-10 08:29:04.413 254 11816.17 215.43 52545.31 88888.00 2016-09-10 08:29:04.913 254 11816.11 215.45 52545.39 88888.00 2016-09-10 08:29:05.413 254 11815.96 215.51 52545.51 88888.00 2016-09-10 08:29:05.913 254 11815.79 215.54 52545.64 88888.00 2016-09-10 08:29:06.413 254 11815.84 215.52 52545.64 88888.00 2016-09-10 08:29:06.913 254 11815.97 215.44 52545.53 88888.00 2016-09-10 08:29:07.413 254 11816.06 215.41 52545.40 88888.00 2016-09-10 08:29:07.913 254 11816.07 215.38 52545.39 88888.00 2016-09-10 08:29:08.413 254 11816.13 215.41 52545.36 88888.00 2016-09-10 08:29:08.913 254 11816.16 215.39 52545.37 88888.00 2016-09-10 08:29:09.413 254 11816.08 215.41 52545.45 88888.00 2016-09-10 08:29:09.913 254 11816.16 215.36 52545.34 88888.00 2016-09-10 08:29:10.413 254 11816.23 215.35 52545.34 88888.00 2016-09-10 08:29:10.913 254 11816.26 215.36 52545.31 88888.00 2016-09-10 08:29:11.413 254 11816.30 215.33 52545.25 88888.00 2016-09-10 08:29:11.913 254 11816.26 215.36 52545.30 88888.00 2016-09-10 08:29:12.413 254 11816.08 215.41 52545.43 88888.00 2016-09-10 08:29:12.913 254 11816.12 215.43 52545.39 88888.00 2016-09-10 08:29:13.413 254 11816.03 215.45 52545.46 88888.00 2016-09-10 08:29:13.913 254 11815.96 215.48 52545.56 88888.00 2016-09-10 08:29:14.413 254 11816.09 215.46 52545.43 88888.00 2016-09-10 08:29:14.913 254 11816.19 215.44 52545.36 88888.00 2016-09-10 08:29:15.413 254 11816.12 215.43 52545.38 88888.00 2016-09-10 08:29:15.913 254 11816.13 215.39 52545.44 88888.00 2016-09-10 08:29:16.413 254 11816.07 215.47 52545.53 88888.00 2016-09-10 08:29:16.913 254 11816.03 215.49 52545.55 88888.00 2016-09-10 08:29:17.413 254 11816.04 215.45 52545.48 88888.00 2016-09-10 08:29:17.913 254 11816.05 215.44 52545.48 88888.00 2016-09-10 08:29:18.413 254 11816.06 215.43 52545.45 88888.00 2016-09-10 08:29:18.913 254 11816.13 215.43 52545.44 88888.00 2016-09-10 08:29:19.413 254 11816.14 215.45 52545.44 88888.00 2016-09-10 08:29:19.913 254 11816.16 215.45 52545.39 88888.00 2016-09-10 08:29:20.413 254 11816.19 215.45 52545.39 88888.00 2016-09-10 08:29:20.913 254 11816.22 215.43 52545.36 88888.00 2016-09-10 08:29:21.413 254 11816.23 215.46 52545.34 88888.00 2016-09-10 08:29:21.913 254 11816.26 215.47 52545.27 88888.00 2016-09-10 08:29:22.413 254 11816.29 215.46 52545.23 88888.00 2016-09-10 08:29:22.913 254 11816.30 215.45 52545.27 88888.00 2016-09-10 08:29:23.413 254 11816.28 215.45 52545.29 88888.00 2016-09-10 08:29:23.913 254 11816.24 215.43 52545.31 88888.00 2016-09-10 08:29:24.413 254 11816.22 215.46 52545.32 88888.00 2016-09-10 08:29:24.913 254 11816.25 215.51 52545.32 88888.00 2016-09-10 08:29:25.413 254 11816.26 215.51 52545.31 88888.00 2016-09-10 08:29:25.913 254 11816.24 215.48 52545.30 88888.00 2016-09-10 08:29:26.413 254 11816.26 215.44 52545.28 88888.00 2016-09-10 08:29:26.913 254 11816.25 215.45 52545.28 88888.00 2016-09-10 08:29:27.413 254 11816.26 215.48 52545.28 88888.00 2016-09-10 08:29:27.913 254 11816.29 215.47 52545.27 88888.00 2016-09-10 08:29:28.413 254 11816.32 215.49 52545.27 88888.00 2016-09-10 08:29:28.913 254 11816.31 215.48 52545.29 88888.00 2016-09-10 08:29:29.413 254 11816.31 215.49 52545.31 88888.00 2016-09-10 08:29:29.913 254 11816.32 215.47 52545.26 88888.00 2016-09-10 08:29:30.413 254 11816.40 215.45 52545.14 88888.00 2016-09-10 08:29:30.913 254 11816.41 215.45 52545.14 88888.00 2016-09-10 08:29:31.413 254 11816.41 215.43 52545.14 88888.00 2016-09-10 08:29:31.913 254 11816.42 215.45 52545.13 88888.00 2016-09-10 08:29:32.413 254 11816.46 215.44 52545.12 88888.00 2016-09-10 08:29:32.913 254 11816.47 215.43 52545.14 88888.00 2016-09-10 08:29:33.413 254 11816.44 215.39 52545.25 88888.00 2016-09-10 08:29:33.913 254 11816.38 215.44 52545.30 88888.00 2016-09-10 08:29:34.413 254 11816.33 215.47 52545.32 88888.00 2016-09-10 08:29:34.913 254 11816.29 215.47 52545.34 88888.00 2016-09-10 08:29:35.413 254 11816.31 215.47 52545.30 88888.00 2016-09-10 08:29:35.913 254 11816.33 215.47 52545.29 88888.00 2016-09-10 08:29:36.413 254 11816.30 215.47 52545.32 88888.00 2016-09-10 08:29:36.913 254 11816.29 215.48 52545.37 88888.00 2016-09-10 08:29:37.413 254 11816.29 215.51 52545.34 88888.00 2016-09-10 08:29:37.913 254 11816.23 215.51 52545.36 88888.00 2016-09-10 08:29:38.413 254 11816.17 215.54 52545.44 88888.00 2016-09-10 08:29:38.913 254 11816.14 215.57 52545.53 88888.00 2016-09-10 08:29:39.413 254 11816.17 215.54 52545.49 88888.00 2016-09-10 08:29:39.913 254 11816.22 215.51 52545.46 88888.00 2016-09-10 08:29:40.413 254 11816.22 215.49 52545.44 88888.00 2016-09-10 08:29:40.913 254 11816.15 215.51 52545.48 88888.00 2016-09-10 08:29:41.413 254 11816.09 215.53 52545.52 88888.00 2016-09-10 08:29:41.913 254 11816.07 215.57 52545.55 88888.00 2016-09-10 08:29:42.413 254 11816.06 215.57 52545.55 88888.00 2016-09-10 08:29:42.913 254 11816.12 215.54 52545.54 88888.00 2016-09-10 08:29:43.413 254 11816.12 215.52 52545.52 88888.00 2016-09-10 08:29:43.913 254 11816.21 215.49 52545.38 88888.00 2016-09-10 08:29:44.404 254 11816.24 215.49 52545.38 88888.00 2016-09-10 08:29:44.904 254 11816.19 215.55 52545.52 88888.00 2016-09-10 08:29:45.404 254 11816.15 215.57 52545.54 88888.00 2016-09-10 08:29:45.904 254 11816.13 215.55 52545.55 88888.00 2016-09-10 08:29:46.404 254 11816.05 215.55 52545.52 88888.00 2016-09-10 08:29:46.904 254 11816.08 215.54 52545.48 88888.00 2016-09-10 08:29:47.404 254 11816.08 215.48 52545.46 88888.00 2016-09-10 08:29:47.904 254 11816.06 215.55 52545.51 88888.00 2016-09-10 08:29:48.404 254 11816.11 215.56 52545.49 88888.00 2016-09-10 08:29:48.904 254 11816.20 215.52 52545.42 88888.00 2016-09-10 08:29:49.404 254 11816.24 215.51 52545.36 88888.00 2016-09-10 08:29:49.904 254 11816.28 215.47 52545.35 88888.00 2016-09-10 08:29:50.404 254 11816.32 215.48 52545.37 88888.00 2016-09-10 08:29:50.904 254 11816.30 215.45 52545.38 88888.00 2016-09-10 08:29:51.404 254 11816.26 215.46 52545.42 88888.00 2016-09-10 08:29:51.904 254 11816.33 215.48 52545.38 88888.00 2016-09-10 08:29:52.404 254 11816.38 215.47 52545.37 88888.00 2016-09-10 08:29:52.904 254 11816.39 215.49 52545.40 88888.00 2016-09-10 08:29:53.404 254 11816.35 215.52 52545.43 88888.00 2016-09-10 08:29:53.904 254 11816.33 215.51 52545.43 88888.00 2016-09-10 08:29:54.404 254 11816.32 215.49 52545.45 88888.00 2016-09-10 08:29:54.904 254 11816.21 215.46 52545.54 88888.00 2016-09-10 08:29:55.404 254 11816.19 215.45 52545.54 88888.00 2016-09-10 08:29:55.904 254 11816.20 215.45 52545.58 88888.00 2016-09-10 08:29:56.404 254 11816.30 215.42 52545.52 88888.00 2016-09-10 08:29:56.904 254 11816.34 215.42 52545.44 88888.00 2016-09-10 08:29:57.404 254 11816.34 215.41 52545.42 88888.00 2016-09-10 08:29:57.904 254 11816.32 215.44 52545.43 88888.00 2016-09-10 08:29:58.404 254 11816.31 215.45 52545.45 88888.00 2016-09-10 08:29:58.904 254 11816.29 215.42 52545.45 88888.00 2016-09-10 08:29:59.404 254 11816.22 215.46 52545.49 88888.00 2016-09-10 08:29:59.904 254 11816.16 215.49 52545.56 88888.00 2016-09-10 08:30:00.404 254 11816.11 215.54 52545.63 88888.00 2016-09-10 08:30:00.904 254 11816.02 215.56 52545.67 88888.00 2016-09-10 08:30:01.404 254 11816.02 215.52 52545.69 88888.00 2016-09-10 08:30:01.904 254 11816.05 215.49 52545.66 88888.00 2016-09-10 08:30:02.404 254 11816.06 215.51 52545.62 88888.00 2016-09-10 08:30:02.904 254 11816.09 215.51 52545.61 88888.00 2016-09-10 08:30:03.404 254 11816.13 215.51 52545.60 88888.00 2016-09-10 08:30:03.904 254 11816.14 215.51 52545.58 88888.00 2016-09-10 08:30:04.404 254 11816.13 215.51 52545.67 88888.00 2016-09-10 08:30:04.904 254 11816.13 215.47 52545.67 88888.00 2016-09-10 08:30:05.404 254 11816.14 215.46 52545.64 88888.00 2016-09-10 08:30:05.904 254 11816.20 215.45 52545.58 88888.00 2016-09-10 08:30:06.404 254 11816.20 215.47 52545.60 88888.00 2016-09-10 08:30:06.904 254 11816.21 215.46 52545.58 88888.00 2016-09-10 08:30:07.404 254 11816.22 215.45 52545.52 88888.00 2016-09-10 08:30:07.904 254 11816.19 215.45 52545.51 88888.00 2016-09-10 08:30:08.404 254 11816.16 215.45 52545.52 88888.00 2016-09-10 08:30:08.904 254 11816.23 215.41 52545.48 88888.00 2016-09-10 08:30:09.404 254 11816.17 215.41 52545.45 88888.00 2016-09-10 08:30:09.904 254 11816.11 215.44 52545.48 88888.00 2016-09-10 08:30:10.404 254 11816.09 215.45 52545.53 88888.00 2016-09-10 08:30:10.904 254 11816.06 215.47 52545.58 88888.00 2016-09-10 08:30:11.404 254 11816.06 215.43 52545.61 88888.00 2016-09-10 08:30:11.904 254 11816.07 215.42 52545.58 88888.00 2016-09-10 08:30:12.404 254 11816.06 215.41 52545.60 88888.00 2016-09-10 08:30:12.904 254 11816.05 215.43 52545.61 88888.00 2016-09-10 08:30:13.404 254 11816.06 215.43 52545.62 88888.00 2016-09-10 08:30:13.904 254 11816.08 215.41 52545.66 88888.00 2016-09-10 08:30:14.404 254 11816.11 215.41 52545.66 88888.00 2016-09-10 08:30:14.904 254 11816.08 215.39 52545.63 88888.00 2016-09-10 08:30:15.404 254 11816.07 215.43 52545.63 88888.00 2016-09-10 08:30:15.904 254 11816.08 215.43 52545.64 88888.00 2016-09-10 08:30:16.404 254 11816.06 215.45 52545.71 88888.00 2016-09-10 08:30:16.904 254 11816.06 215.43 52545.67 88888.00 2016-09-10 08:30:17.404 254 11816.03 215.41 52545.66 88888.00 2016-09-10 08:30:17.904 254 11815.95 215.44 52545.73 88888.00 2016-09-10 08:30:18.404 254 11814.22 216.09 52547.64 88888.00 2016-09-10 08:30:18.904 254 11812.86 216.60 52549.14 88888.00 2016-09-10 08:30:19.404 254 11812.71 216.63 52549.33 88888.00 2016-09-10 08:30:19.904 254 11812.65 216.62 52549.42 88888.00 2016-09-10 08:30:20.404 254 11812.63 216.63 52549.41 88888.00 2016-09-10 08:30:20.904 254 11812.63 216.65 52549.33 88888.00 2016-09-10 08:30:21.404 254 11812.62 216.60 52549.30 88888.00 2016-09-10 08:30:21.904 254 11812.67 216.63 52549.30 88888.00 2016-09-10 08:30:22.404 254 11812.64 216.63 52549.32 88888.00 2016-09-10 08:30:22.904 254 11813.04 216.45 52548.84 88888.00 2016-09-10 08:30:23.404 254 11815.11 215.68 52546.53 88888.00 2016-09-10 08:30:23.904 254 11815.84 215.45 52545.74 88888.00 2016-09-10 08:30:24.404 254 11815.93 215.44 52545.70 88888.00 2016-09-10 08:30:24.904 254 11815.93 215.43 52545.71 88888.00 2016-09-10 08:30:25.404 254 11815.97 215.38 52545.66 88888.00 2016-09-10 08:30:25.904 254 11815.98 215.41 52545.63 88888.00 2016-09-10 08:30:26.404 254 11815.96 215.38 52545.69 88888.00 2016-09-10 08:30:26.904 254 11815.96 215.38 52545.70 88888.00 2016-09-10 08:30:27.404 254 11815.98 215.37 52545.65 88888.00 2016-09-10 08:30:27.904 254 11815.98 215.35 52545.62 88888.00 2016-09-10 08:30:28.404 254 11816.02 215.33 52545.57 88888.00 2016-09-10 08:30:28.904 254 11816.00 215.33 52545.63 88888.00 2016-09-10 08:30:29.404 254 11815.95 215.36 52545.73 88888.00 2016-09-10 08:30:29.904 254 11815.94 215.38 52545.73 88888.00 2016-09-10 08:30:30.404 254 11815.98 215.38 52545.67 88888.00 2016-09-10 08:30:30.904 254 11815.97 215.39 52545.69 88888.00 2016-09-10 08:30:31.404 254 11815.96 215.41 52545.76 88888.00 2016-09-10 08:30:31.904 254 11815.98 215.41 52545.72 88888.00 2016-09-10 08:30:32.404 254 11816.03 215.41 52545.70 88888.00 2016-09-10 08:30:32.904 254 11815.99 215.39 52545.72 88888.00 2016-09-10 08:30:33.404 254 11815.97 215.41 52545.69 88888.00 2016-09-10 08:30:33.904 254 11815.93 215.42 52545.71 88888.00 2016-09-10 08:30:34.404 254 11815.97 215.42 52545.71 88888.00 2016-09-10 08:30:34.904 254 11815.99 215.42 52545.74 88888.00 2016-09-10 08:30:35.404 254 11816.00 215.37 52545.69 88888.00 2016-09-10 08:30:35.904 254 11816.04 215.33 52545.67 88888.00 2016-09-10 08:30:36.404 254 11816.05 215.37 52545.67 88888.00 2016-09-10 08:30:36.904 254 11816.02 215.42 52545.72 88888.00 2016-09-10 08:30:37.404 254 11815.99 215.41 52545.72 88888.00 2016-09-10 08:30:37.904 254 11815.91 215.43 52545.83 88888.00 2016-09-10 08:30:38.404 254 11815.81 215.46 52545.99 88888.00 2016-09-10 08:30:38.904 254 11815.87 215.45 52545.90 88888.00 2016-09-10 08:30:39.404 254 11815.99 215.41 52545.74 88888.00 2016-09-10 08:30:39.904 254 11816.09 215.36 52545.66 88888.00 2016-09-10 08:30:40.404 254 11816.12 215.34 52545.64 88888.00 2016-09-10 08:30:40.904 254 11816.08 215.36 52545.65 88888.00 2016-09-10 08:30:41.404 254 11816.09 215.37 52545.62 88888.00 2016-09-10 08:30:41.904 254 11816.12 215.41 52545.56 88888.00 2016-09-10 08:30:42.404 254 11816.16 215.38 52545.49 88888.00 2016-09-10 08:30:42.904 254 11816.19 215.36 52545.48 88888.00 2016-09-10 08:30:43.404 254 11816.22 215.33 52545.45 88888.00 2016-09-10 08:30:43.904 254 11816.24 215.29 52545.43 88888.00 2016-09-10 08:30:44.404 254 11816.24 215.32 52545.42 88888.00 2016-09-10 08:30:44.904 254 11816.25 215.34 52545.40 88888.00 2016-09-10 08:30:45.404 254 11816.20 215.34 52545.43 88888.00 2016-09-10 08:30:45.904 254 11815.98 215.41 52545.69 88888.00 2016-09-10 08:30:46.404 254 11816.11 215.39 52545.58 88888.00 2016-09-10 08:30:46.904 254 11816.16 215.37 52545.53 88888.00 2016-09-10 08:30:47.404 254 11816.03 215.43 52545.66 88888.00 2016-09-10 08:30:47.904 254 11816.07 215.43 52545.69 88888.00 2016-09-10 08:30:48.404 254 11816.08 215.39 52545.67 88888.00 2016-09-10 08:30:48.904 254 11816.12 215.36 52545.57 88888.00 2016-09-10 08:30:49.404 254 11816.21 215.36 52545.54 88888.00 2016-09-10 08:30:49.904 254 11816.20 215.36 52545.55 88888.00 2016-09-10 08:30:50.404 254 11816.24 215.35 52545.53 88888.00 2016-09-10 08:30:50.904 254 11816.29 215.36 52545.53 88888.00 2016-09-10 08:30:51.404 254 11816.29 215.37 52545.51 88888.00 2016-09-10 08:30:51.904 254 11816.26 215.36 52545.48 88888.00 2016-09-10 08:30:52.404 254 11816.15 215.44 52545.62 88888.00 2016-09-10 08:30:52.904 254 11816.21 215.41 52545.55 88888.00 2016-09-10 08:30:53.404 254 11816.20 215.39 52545.54 88888.00 2016-09-10 08:30:53.904 254 11816.08 215.43 52545.65 88888.00 2016-09-10 08:30:54.404 254 11815.93 215.46 52545.82 88888.00 2016-09-10 08:30:54.904 254 11815.77 215.51 52545.98 88888.00 2016-09-10 08:30:55.404 254 11815.72 215.53 52546.01 88888.00 2016-09-10 08:30:55.904 254 11815.82 215.47 52545.93 88888.00 2016-09-10 08:30:56.404 254 11816.04 215.43 52545.73 88888.00 2016-09-10 08:30:56.904 254 11816.06 215.42 52545.79 88888.00 2016-09-10 08:30:57.404 254 11815.99 215.39 52545.84 88888.00 2016-09-10 08:30:57.904 254 11816.13 215.34 52545.64 88888.00 2016-09-10 08:30:58.404 254 11816.17 215.33 52545.61 88888.00 2016-09-10 08:30:58.904 254 11816.21 215.32 52545.61 88888.00 2016-09-10 08:30:59.404 254 11816.23 215.28 52545.58 88888.00 2016-09-10 08:30:59.904 254 11816.29 215.27 52545.56 88888.00 2016-09-10 08:31:00.404 254 11816.30 215.24 52545.52 88888.00 2016-09-10 08:31:00.904 254 11816.35 215.20 52545.40 88888.00 2016-09-10 08:31:01.404 254 11816.41 215.22 52545.30 88888.00 2016-09-10 08:31:01.904 254 11816.39 215.20 52545.31 88888.00 2016-09-10 08:31:02.404 254 11816.40 215.22 52545.32 88888.00 2016-09-10 08:31:02.904 254 11816.47 215.22 52545.30 88888.00 2016-09-10 08:31:03.404 254 11816.52 215.19 52545.22 88888.00 2016-09-10 08:31:03.904 254 11816.42 215.22 52545.29 88888.00 2016-09-10 08:31:04.404 254 11816.38 215.25 52545.35 88888.00 2016-09-10 08:31:04.904 254 11816.42 215.22 52545.37 88888.00 2016-09-10 08:31:05.404 254 11816.42 215.20 52545.36 88888.00 2016-09-10 08:31:05.904 254 11816.35 215.23 52545.40 88888.00 2016-09-10 08:31:06.404 254 11816.34 215.27 52545.39 88888.00 2016-09-10 08:31:06.904 254 11816.39 215.26 52545.35 88888.00 2016-09-10 08:31:07.404 254 11816.48 215.18 52545.28 88888.00 2016-09-10 08:31:07.904 254 11816.50 215.19 52545.23 88888.00 2016-09-10 08:31:08.404 254 11816.46 215.20 52545.28 88888.00 2016-09-10 08:31:08.904 254 11816.47 215.22 52545.30 88888.00 2016-09-10 08:31:09.404 254 11816.34 215.29 52545.37 88888.00 2016-09-10 08:31:09.904 254 11816.24 215.31 52545.46 88888.00 2016-09-10 08:31:10.404 254 11816.31 215.25 52545.40 88888.00 2016-09-10 08:31:10.904 254 11816.40 215.20 52545.30 88888.00 2016-09-10 08:31:11.404 254 11816.49 215.16 52545.22 88888.00 2016-09-10 08:31:11.904 254 11816.55 215.16 52545.22 88888.00 2016-09-10 08:31:12.404 254 11816.56 215.17 52545.21 88888.00 2016-09-10 08:31:12.904 254 11816.53 215.18 52545.19 88888.00 2016-09-10 08:31:13.404 254 11816.57 215.15 52545.19 88888.00 2016-09-10 08:31:13.904 254 11816.52 215.14 52545.22 88888.00 2016-09-10 08:31:14.404 254 11816.55 215.13 52545.21 88888.00 2016-09-10 08:31:14.904 254 11816.59 215.08 52545.12 88888.00 2016-09-10 08:31:15.404 254 11816.26 215.16 52545.48 88888.00 2016-09-10 08:31:15.904 254 11814.06 216.02 52547.86 88888.00 2016-09-10 08:31:16.404 254 11813.21 216.34 52548.81 88888.00 2016-09-10 08:31:16.904 254 11813.10 216.38 52548.88 88888.00 2016-09-10 08:31:17.404 254 11813.09 216.34 52548.89 88888.00 2016-09-10 08:31:17.904 254 11813.15 216.34 52548.92 88888.00 2016-09-10 08:31:18.404 254 11813.14 216.40 52548.92 88888.00 2016-09-10 08:31:18.904 254 11813.08 216.40 52548.98 88888.00 2016-09-10 08:31:19.404 254 11813.00 216.42 52549.05 88888.00 2016-09-10 08:31:19.904 254 11813.01 216.38 52549.08 88888.00 2016-09-10 08:31:20.404 254 11813.04 216.36 52549.09 88888.00 2016-09-10 08:31:20.904 254 11813.06 216.33 52549.08 88888.00 2016-09-10 08:31:21.404 254 11813.06 216.34 52549.07 88888.00 2016-09-10 08:31:21.904 254 11813.04 216.38 52549.04 88888.00 2016-09-10 08:31:22.404 254 11813.15 216.32 52548.91 88888.00 2016-09-10 08:31:22.904 254 11813.26 216.26 52548.77 88888.00 2016-09-10 08:31:23.404 254 11813.26 216.26 52548.77 88888.00 2016-09-10 08:31:23.904 254 11813.16 216.29 52548.89 88888.00 2016-09-10 08:31:24.404 254 11813.12 216.31 52548.95 88888.00 2016-09-10 08:31:24.904 254 11813.19 216.30 52548.84 88888.00 2016-09-10 08:31:25.404 254 11813.09 216.38 52548.91 88888.00 2016-09-10 08:31:25.904 254 11813.05 216.41 52548.97 88888.00 2016-09-10 08:31:26.404 254 11813.18 216.33 52548.77 88888.00 2016-09-10 08:31:26.904 254 11814.75 215.75 52547.12 88888.00 2016-09-10 08:31:27.404 254 11816.35 215.08 52545.38 88888.00 2016-09-10 08:31:27.904 254 11816.69 214.94 52545.00 88888.00 2016-09-10 08:31:28.404 254 11816.77 214.93 52544.92 88888.00 2016-09-10 08:31:28.904 254 11816.81 214.93 52544.91 88888.00 2016-09-10 08:31:29.404 254 11816.79 214.94 52544.92 88888.00 2016-09-10 08:31:29.904 254 11816.79 214.95 52544.90 88888.00 2016-09-10 08:31:30.404 254 11816.81 214.96 52544.91 88888.00 2016-09-10 08:31:30.904 254 11816.84 214.96 52544.93 88888.00 2016-09-10 08:31:31.404 254 11816.82 214.96 52544.87 88888.00 2016-09-10 08:31:31.904 254 11816.79 214.93 52544.87 88888.00 2016-09-10 08:31:32.404 254 11816.79 214.93 52544.90 88888.00 2016-09-10 08:31:32.904 254 11816.81 214.94 52544.91 88888.00 2016-09-10 08:31:33.404 254 11816.82 214.93 52544.87 88888.00 2016-09-10 08:31:33.904 254 11816.81 214.87 52544.88 88888.00 2016-09-10 08:31:34.404 254 11816.77 214.90 52544.90 88888.00 2016-09-10 08:31:34.904 254 11816.77 214.94 52544.92 88888.00 2016-09-10 08:31:35.404 254 11816.73 214.94 52544.93 88888.00 2016-09-10 08:31:35.904 254 11816.73 214.93 52544.94 88888.00 2016-09-10 08:31:36.404 254 11816.75 214.88 52544.93 88888.00 2016-09-10 08:31:36.904 254 11816.78 214.88 52544.93 88888.00 2016-09-10 08:31:37.404 254 11816.77 214.88 52544.93 88888.00 2016-09-10 08:31:37.904 254 11816.76 214.90 52544.98 88888.00 2016-09-10 08:31:38.404 254 11816.77 214.95 52544.98 88888.00 2016-09-10 08:31:38.904 254 11816.81 214.95 52544.94 88888.00 2016-09-10 08:31:39.404 254 11816.74 214.93 52544.98 88888.00 2016-09-10 08:31:39.904 254 11816.74 214.94 52544.94 88888.00 2016-09-10 08:31:40.404 254 11816.72 214.97 52544.96 88888.00 2016-09-10 08:31:40.904 254 11816.67 214.98 52545.00 88888.00 2016-09-10 08:31:41.404 254 11816.51 215.07 52545.17 88888.00 2016-09-10 08:31:41.904 254 11816.53 215.07 52545.17 88888.00 2016-09-10 08:31:42.404 254 11816.55 215.02 52545.14 88888.00 2016-09-10 08:31:42.904 254 11816.52 215.06 52545.17 88888.00 2016-09-10 08:31:43.404 254 11816.50 215.08 52545.21 88888.00 2016-09-10 08:31:43.904 254 11816.49 215.06 52545.22 88888.00 2016-09-10 08:31:44.404 254 11816.49 215.03 52545.21 88888.00 2016-09-10 08:31:44.904 254 11816.46 215.02 52545.27 88888.00 2016-09-10 08:31:45.404 254 11816.52 214.99 52545.22 88888.00 2016-09-10 08:31:45.904 254 11816.60 215.04 52545.21 88888.00 2016-09-10 08:31:46.404 254 11816.64 215.05 52545.17 88888.00 2016-09-10 08:31:46.904 254 11816.61 215.07 52545.13 88888.00 2016-09-10 08:31:47.404 254 11816.55 215.12 52545.17 88888.00 2016-09-10 08:31:47.904 254 11816.42 215.20 52545.30 88888.00 2016-09-10 08:31:48.404 254 11816.39 215.24 52545.36 88888.00 2016-09-10 08:31:48.904 254 11816.41 215.18 52545.37 88888.00 2016-09-10 08:31:49.404 254 11816.47 215.16 52545.40 88888.00 2016-09-10 08:31:49.904 254 11816.50 215.14 52545.35 88888.00 2016-09-10 08:31:50.404 254 11816.63 215.10 52545.19 88888.00 2016-09-10 08:31:50.904 254 11816.78 215.07 52545.05 88888.00 2016-09-10 08:31:51.404 254 11816.79 215.03 52545.04 88888.00 2016-09-10 08:31:51.904 254 11816.88 214.99 52545.00 88888.00 2016-09-10 08:31:52.404 254 11817.00 214.96 52544.91 88888.00 2016-09-10 08:31:52.904 254 11817.00 214.94 52544.88 88888.00 2016-09-10 08:31:53.404 254 11817.01 214.96 52544.85 88888.00 2016-09-10 08:31:53.904 254 11817.02 214.98 52544.87 88888.00 2016-09-10 08:31:54.404 254 11817.03 214.96 52544.88 88888.00 2016-09-10 08:31:54.904 254 11817.02 214.93 52544.87 88888.00 2016-09-10 08:31:55.404 254 11817.05 214.93 52544.86 88888.00 2016-09-10 08:31:55.904 254 11817.10 214.93 52544.83 88888.00 2016-09-10 08:31:56.404 254 11817.07 214.93 52544.82 88888.00 2016-09-10 08:31:56.904 254 11817.07 214.95 52544.83 88888.00 2016-09-10 08:31:57.404 254 11817.07 214.97 52544.84 88888.00 2016-09-10 08:31:57.904 254 11817.05 214.94 52544.85 88888.00 2016-09-10 08:31:58.404 254 11817.02 214.96 52544.83 88888.00 2016-09-10 08:31:58.904 254 11817.00 214.95 52544.81 88888.00 2016-09-10 08:31:59.404 254 11817.00 214.93 52544.81 88888.00 2016-09-10 08:31:59.904 254 11816.99 214.94 52544.83 88888.00 2016-09-10 08:32:00.404 254 11816.95 214.93 52544.82 88888.00 2016-09-10 08:32:00.904 254 11816.93 214.91 52544.82 88888.00 2016-09-10 08:32:01.404 254 11816.95 214.90 52544.79 88888.00 2016-09-10 08:32:01.904 254 11816.95 214.91 52544.78 88888.00 2016-09-10 08:32:02.404 254 11816.92 214.91 52544.79 88888.00 2016-09-10 08:32:02.904 254 11816.91 214.94 52544.82 88888.00 2016-09-10 08:32:03.404 254 11816.91 214.91 52544.83 88888.00 2016-09-10 08:32:03.904 254 11816.90 214.91 52544.84 88888.00 2016-09-10 08:32:04.404 254 11816.88 214.88 52544.88 88888.00 2016-09-10 08:32:04.904 254 11816.88 214.89 52544.92 88888.00 2016-09-10 08:32:05.404 254 11816.90 214.95 52544.92 88888.00 2016-09-10 08:32:05.904 254 11816.87 214.97 52544.95 88888.00 2016-09-10 08:32:06.404 254 11816.82 214.97 52544.95 88888.00 2016-09-10 08:32:06.904 254 11816.85 215.00 52544.95 88888.00 2016-09-10 08:32:07.404 254 11816.85 215.05 52544.96 88888.00 2016-09-10 08:32:07.904 254 11816.83 215.08 52544.96 88888.00 2016-09-10 08:32:08.404 254 11816.81 215.08 52545.01 88888.00 2016-09-10 08:32:08.904 254 11816.79 215.04 52545.01 88888.00 2016-09-10 08:32:09.404 254 11816.69 215.07 52545.11 88888.00 2016-09-10 08:32:09.904 254 11816.60 215.15 52545.22 88888.00 2016-09-10 08:32:10.404 254 11816.64 215.19 52545.18 88888.00 2016-09-10 08:32:10.904 254 11816.61 215.23 52545.20 88888.00 2016-09-10 08:32:11.404 254 11816.66 215.22 52545.12 88888.00 2016-09-10 08:32:11.904 254 11816.77 215.17 52545.07 88888.00 2016-09-10 08:32:12.404 254 11816.82 215.17 52545.08 88888.00 2016-09-10 08:32:12.904 254 11816.84 215.18 52545.01 88888.00 2016-09-10 08:32:13.404 254 11816.82 215.15 52544.99 88888.00 2016-09-10 08:32:13.904 254 11816.81 215.16 52545.01 88888.00 2016-09-10 08:32:14.405 254 11816.76 215.18 52545.05 88888.00 2016-09-10 08:32:14.905 254 11816.78 215.19 52545.04 88888.00 2016-09-10 08:32:15.405 254 11816.81 215.22 52545.01 88888.00 2016-09-10 08:32:15.905 254 11816.79 215.23 52544.95 88888.00 2016-09-10 08:32:16.405 254 11816.81 215.24 52544.95 88888.00 2016-09-10 08:32:16.905 254 11816.83 215.24 52544.93 88888.00 2016-09-10 08:32:17.405 254 11816.83 215.23 52544.92 88888.00 2016-09-10 08:32:17.905 254 11816.79 215.24 52544.94 88888.00 2016-09-10 08:32:18.405 254 11816.78 215.25 52545.02 88888.00 2016-09-10 08:32:18.905 254 11816.82 215.24 52545.02 88888.00 2016-09-10 08:32:19.405 254 11816.82 215.27 52544.95 88888.00 2016-09-10 08:32:19.905 254 11816.79 215.27 52544.95 88888.00 2016-09-10 08:32:20.405 254 11816.82 215.27 52544.99 88888.00 2016-09-10 08:32:20.905 254 11816.79 215.28 52545.00 88888.00 2016-09-10 08:32:21.405 254 11816.78 215.27 52545.04 88888.00 2016-09-10 08:32:21.905 254 11816.77 215.27 52545.08 88888.00 2016-09-10 08:32:22.405 254 11816.76 215.26 52545.10 88888.00 2016-09-10 08:32:22.905 254 11816.76 215.22 52545.08 88888.00 2016-09-10 08:32:23.405 254 11816.73 215.24 52545.11 88888.00 2016-09-10 08:32:23.905 254 11816.75 215.28 52545.07 88888.00 2016-09-10 08:32:24.405 254 11816.79 215.31 52545.01 88888.00 2016-09-10 08:32:24.905 254 11816.77 215.29 52545.01 88888.00 2016-09-10 08:32:25.405 254 11816.76 215.29 52545.05 88888.00 2016-09-10 08:32:25.905 254 11816.76 215.33 52545.08 88888.00 2016-09-10 08:32:26.405 254 11816.68 215.38 52545.13 88888.00 2016-09-10 08:32:26.905 254 11816.66 215.44 52545.19 88888.00 2016-09-10 08:32:27.405 254 11816.69 215.48 52545.17 88888.00 2016-09-10 08:32:27.905 254 11816.70 215.42 52545.13 88888.00 2016-09-10 08:32:28.405 254 11816.72 215.43 52545.04 88888.00 2016-09-10 08:32:28.905 254 11816.73 215.42 52545.00 88888.00 2016-09-10 08:32:29.405 254 11816.66 215.44 52545.07 88888.00 2016-09-10 08:32:29.905 254 11816.60 215.45 52545.16 88888.00 2016-09-10 08:32:30.405 254 11816.65 215.39 52545.05 88888.00 2016-09-10 08:32:30.905 254 11816.70 215.39 52545.05 88888.00 2016-09-10 08:32:31.405 254 11816.68 215.44 52545.08 88888.00 2016-09-10 08:32:31.905 254 11816.68 215.45 52545.10 88888.00 2016-09-10 08:32:32.405 254 11816.72 215.44 52545.08 88888.00 2016-09-10 08:32:32.905 254 11816.74 215.38 52545.05 88888.00 2016-09-10 08:32:33.405 254 11816.74 215.39 52545.04 88888.00 2016-09-10 08:32:33.905 254 11816.78 215.44 52545.04 88888.00 2016-09-10 08:32:34.405 254 11816.79 215.42 52545.07 88888.00 2016-09-10 08:32:34.905 254 11816.81 215.43 52545.04 88888.00 2016-09-10 08:32:35.405 254 11816.77 215.41 52545.04 88888.00 2016-09-10 08:32:35.905 254 11816.78 215.44 52545.03 88888.00 2016-09-10 08:32:36.405 254 11816.79 215.48 52545.05 88888.00 2016-09-10 08:32:36.905 254 11816.73 215.52 52545.07 88888.00 2016-09-10 08:32:37.405 254 11816.72 215.54 52545.10 88888.00 2016-09-10 08:32:37.905 254 11816.77 215.52 52545.09 88888.00 2016-09-10 08:32:38.405 254 11816.70 215.51 52545.10 88888.00 2016-09-10 08:32:38.905 254 11816.70 215.49 52545.08 88888.00 2016-09-10 08:32:39.405 254 11816.78 215.46 52545.09 88888.00 2016-09-10 08:32:39.905 254 11816.88 215.45 52545.04 88888.00 2016-09-10 08:32:40.405 254 11816.90 215.43 52545.04 88888.00 2016-09-10 08:32:40.905 254 11816.85 215.47 52545.05 88888.00 2016-09-10 08:32:41.405 254 11816.75 215.52 52545.10 88888.00 2016-09-10 08:32:41.905 254 11816.78 215.53 52545.07 88888.00 2016-09-10 08:32:42.405 254 11816.82 215.49 52545.07 88888.00 2016-09-10 08:32:42.905 254 11816.86 215.49 52545.03 88888.00 2016-09-10 08:32:43.405 254 11816.90 215.45 52544.99 88888.00 2016-09-10 08:32:43.905 254 11816.92 215.45 52545.01 88888.00 2016-09-10 08:32:44.405 254 11816.91 215.48 52544.99 88888.00 2016-09-10 08:32:44.905 254 11816.88 215.47 52545.01 88888.00 2016-09-10 08:32:45.405 254 11816.88 215.45 52545.03 88888.00 2016-09-10 08:32:45.905 254 11816.90 215.43 52545.07 88888.00 2016-09-10 08:32:46.405 254 11816.90 215.45 52545.04 88888.00 2016-09-10 08:32:46.905 254 11816.88 215.51 52545.01 88888.00 2016-09-10 08:32:47.405 254 11816.90 215.49 52545.00 88888.00 2016-09-10 08:32:47.905 254 11816.87 215.48 52545.04 88888.00 2016-09-10 08:32:48.405 254 11816.84 215.46 52545.09 88888.00 2016-09-10 08:32:48.905 254 11816.87 215.47 52545.09 88888.00 2016-09-10 08:32:49.405 254 11816.86 215.51 52545.14 88888.00 2016-09-10 08:32:49.905 254 11816.88 215.52 52545.17 88888.00 2016-09-10 08:32:50.405 254 11816.88 215.51 52545.17 88888.00 2016-09-10 08:32:50.905 254 11816.88 215.47 52545.20 88888.00 2016-09-10 08:32:51.405 254 11816.88 215.44 52545.20 88888.00 2016-09-10 08:32:51.905 254 11816.91 215.42 52545.14 88888.00 2016-09-10 08:32:52.405 254 11816.88 215.43 52545.17 88888.00 2016-09-10 08:32:52.905 254 11816.85 215.47 52545.21 88888.00 2016-09-10 08:32:53.405 254 11816.90 215.49 52545.23 88888.00 2016-09-10 08:32:53.905 254 11816.90 215.51 52545.21 88888.00 2016-09-10 08:32:54.405 254 11816.88 215.52 52545.19 88888.00 2016-09-10 08:32:54.905 254 11816.90 215.53 52545.19 88888.00 2016-09-10 08:32:55.405 254 11816.91 215.49 52545.22 88888.00 2016-09-10 08:32:55.905 254 11816.91 215.52 52545.23 88888.00 2016-09-10 08:32:56.405 254 11816.90 215.51 52545.26 88888.00 2016-09-10 08:32:56.905 254 11816.91 215.48 52545.25 88888.00 2016-09-10 08:32:57.405 254 11816.95 215.45 52545.20 88888.00 2016-09-10 08:32:57.905 254 11816.95 215.44 52545.17 88888.00 2016-09-10 08:32:58.405 254 11816.91 215.45 52545.12 88888.00 2016-09-10 08:32:58.905 254 11816.94 215.45 52545.11 88888.00 2016-09-10 08:32:59.405 254 11817.01 215.37 52545.12 88888.00 2016-09-10 08:32:59.905 254 11817.05 215.36 52545.10 88888.00 2016-09-10 08:33:00.405 254 11817.08 215.37 52545.08 88888.00 2016-09-10 08:33:00.905 254 11817.11 215.34 52545.04 88888.00 2016-09-10 08:33:01.405 254 11817.09 215.35 52545.01 88888.00 2016-09-10 08:33:01.905 254 11817.10 215.33 52545.02 88888.00 2016-09-10 08:33:02.405 254 11817.07 215.36 52545.07 88888.00 2016-09-10 08:33:02.905 254 11817.01 215.39 52545.10 88888.00 2016-09-10 08:33:03.405 254 11817.00 215.41 52545.10 88888.00 2016-09-10 08:33:03.905 254 11817.02 215.41 52545.10 88888.00 2016-09-10 08:33:04.405 254 11817.00 215.37 52545.07 88888.00 2016-09-10 08:33:04.905 254 11817.01 215.37 52545.07 88888.00 2016-09-10 08:33:05.405 254 11816.99 215.38 52545.10 88888.00 2016-09-10 08:33:05.905 254 11816.99 215.41 52545.04 88888.00 2016-09-10 08:33:06.405 254 11817.03 215.39 52545.01 88888.00 2016-09-10 08:33:06.905 254 11817.05 215.37 52545.01 88888.00 2016-09-10 08:33:07.405 254 11817.10 215.38 52545.03 88888.00 2016-09-10 08:33:07.905 254 11817.12 215.36 52545.01 88888.00 2016-09-10 08:33:08.405 254 11817.13 215.34 52544.98 88888.00 2016-09-10 08:33:08.905 254 11817.07 215.33 52545.00 88888.00 2016-09-10 08:33:09.405 254 11817.09 215.31 52545.00 88888.00 2016-09-10 08:33:09.905 254 11817.18 215.24 52544.91 88888.00 2016-09-10 08:33:10.405 254 11817.21 215.18 52544.88 88888.00 2016-09-10 08:33:10.905 254 11817.20 215.24 52544.87 88888.00 2016-09-10 08:33:11.405 254 11817.19 215.29 52544.93 88888.00 2016-09-10 08:33:11.905 254 11817.22 215.26 52544.98 88888.00 2016-09-10 08:33:12.405 254 11817.22 215.15 52544.99 88888.00 2016-09-10 08:33:12.905 254 11817.19 215.13 52544.98 88888.00 2016-09-10 08:33:13.405 254 11817.27 215.17 52544.94 88888.00 2016-09-10 08:33:13.905 254 11817.28 215.20 52544.91 88888.00 2016-09-10 08:33:14.405 254 11817.25 215.23 52544.91 88888.00 2016-09-10 08:33:14.905 254 11817.20 215.20 52544.91 88888.00 2016-09-10 08:33:15.405 254 11817.18 215.18 52544.91 88888.00 2016-09-10 08:33:15.905 254 11817.16 215.15 52544.93 88888.00 2016-09-10 08:33:16.405 254 11817.12 215.17 52544.96 88888.00 2016-09-10 08:33:16.905 254 11817.16 215.23 52544.99 88888.00 2016-09-10 08:33:17.405 254 11817.14 215.24 52544.98 88888.00 2016-09-10 08:33:17.905 254 11817.18 215.24 52545.02 88888.00 2016-09-10 08:33:18.405 254 11817.16 215.22 52545.05 88888.00 2016-09-10 08:33:18.905 254 11817.14 215.26 52545.11 88888.00 2016-09-10 08:33:19.405 254 11817.11 215.25 52545.08 88888.00 2016-09-10 08:33:19.905 254 11817.09 215.28 52545.09 88888.00 2016-09-10 08:33:20.405 254 11817.07 215.26 52545.16 88888.00 2016-09-10 08:33:20.905 254 11817.10 215.24 52545.18 88888.00 2016-09-10 08:33:21.405 254 11817.08 215.27 52545.18 88888.00 2016-09-10 08:33:21.905 254 11816.92 215.37 52545.27 88888.00 2016-09-10 08:33:22.405 254 11816.68 215.43 52545.48 88888.00 2016-09-10 08:33:22.905 254 11816.96 215.33 52545.21 88888.00 2016-09-10 08:33:23.405 254 11816.98 215.28 52545.19 88888.00 2016-09-10 08:33:23.905 254 11817.01 215.28 52545.21 88888.00 2016-09-10 08:33:24.405 254 11817.04 215.27 52545.18 88888.00 2016-09-10 08:33:24.905 254 11817.02 215.31 52545.17 88888.00 2016-09-10 08:33:25.405 254 11817.01 215.23 52545.16 88888.00 2016-09-10 08:33:25.905 254 11816.92 215.26 52545.27 88888.00 2016-09-10 08:33:26.405 254 11816.76 215.39 52545.39 88888.00 2016-09-10 08:33:26.905 254 11816.96 215.32 52545.22 88888.00 2016-09-10 08:33:27.405 254 11817.09 215.28 52545.19 88888.00 2016-09-10 08:33:27.905 254 11817.05 215.28 52545.23 88888.00 2016-09-10 08:33:28.405 254 11817.03 215.29 52545.29 88888.00 2016-09-10 08:33:28.905 254 11817.02 215.29 52545.28 88888.00 2016-09-10 08:33:29.405 254 11817.04 215.29 52545.23 88888.00 2016-09-10 08:33:29.905 254 11817.03 215.28 52545.18 88888.00 2016-09-10 08:33:30.405 254 11817.04 215.29 52545.18 88888.00 2016-09-10 08:33:30.905 254 11817.09 215.26 52545.13 88888.00 2016-09-10 08:33:31.405 254 11817.08 215.27 52545.14 88888.00 2016-09-10 08:33:31.905 254 11816.64 215.47 52545.63 88888.00 2016-09-10 08:33:32.405 254 11814.38 216.33 52548.01 88888.00 2016-09-10 08:33:32.905 254 11813.62 216.57 52548.78 88888.00 2016-09-10 08:33:33.405 254 11813.57 216.58 52548.88 88888.00 2016-09-10 08:33:33.905 254 11813.48 216.63 52549.00 88888.00 2016-09-10 08:33:34.405 254 11813.26 216.70 52549.26 88888.00 2016-09-10 08:33:34.905 254 11813.22 216.75 52549.37 88888.00 2016-09-10 08:33:35.405 254 11814.49 216.31 52547.98 88888.00 2016-09-10 08:33:35.905 254 11816.20 215.70 52546.15 88888.00 2016-09-10 08:33:36.405 254 11816.66 215.51 52545.57 88888.00 2016-09-10 08:33:36.905 254 11816.87 215.44 52545.31 88888.00 2016-09-10 08:33:37.405 254 11816.90 215.39 52545.27 88888.00 2016-09-10 08:33:37.905 254 11816.90 215.36 52545.30 88888.00 2016-09-10 08:33:38.405 254 11816.86 215.41 52545.35 88888.00 2016-09-10 08:33:38.905 254 11816.85 215.43 52545.29 88888.00 2016-09-10 08:33:39.405 254 11816.91 215.44 52545.23 88888.00 2016-09-10 08:33:39.905 254 11816.92 215.45 52545.28 88888.00 2016-09-10 08:33:40.405 254 11816.92 215.45 52545.29 88888.00 2016-09-10 08:33:40.905 254 11816.93 215.43 52545.35 88888.00 2016-09-10 08:33:41.405 254 11816.94 215.45 52545.44 88888.00 2016-09-10 08:33:41.905 254 11817.03 215.45 52545.36 88888.00 2016-09-10 08:33:42.405 254 11816.87 215.45 52545.51 88888.00 2016-09-10 08:33:42.905 254 11816.30 215.64 52546.08 88888.00 2016-09-10 08:33:43.405 254 11815.61 215.95 52546.81 88888.00 2016-09-10 08:33:43.905 254 11813.80 216.64 52548.77 88888.00 2016-09-10 08:33:44.405 254 11815.81 215.92 52546.61 88888.00 2016-09-10 08:33:44.905 254 11816.98 215.48 52545.35 88888.00 2016-09-10 08:33:45.405 254 11817.16 215.38 52545.17 88888.00 2016-09-10 08:33:45.905 254 11817.11 215.36 52545.20 88888.00 2016-09-10 08:33:46.405 254 11817.10 215.37 52545.22 88888.00 2016-09-10 08:33:46.905 254 11817.08 215.43 52545.23 88888.00 2016-09-10 08:33:47.405 254 11817.04 215.42 52545.17 88888.00 2016-09-10 08:33:47.905 254 11817.03 215.46 52545.19 88888.00 2016-09-10 08:33:48.405 254 11817.07 215.47 52545.25 88888.00 2016-09-10 08:33:48.905 254 11817.11 215.47 52545.22 88888.00 2016-09-10 08:33:49.405 254 11817.03 215.49 52545.28 88888.00 2016-09-10 08:33:49.905 254 11817.01 215.47 52545.27 88888.00 2016-09-10 08:33:50.405 254 11817.02 215.44 52545.26 88888.00 2016-09-10 08:33:50.905 254 11817.05 215.43 52545.26 88888.00 2016-09-10 08:33:51.405 254 11817.09 215.44 52545.27 88888.00 2016-09-10 08:33:51.905 254 11817.08 215.46 52545.25 88888.00 2016-09-10 08:33:52.405 254 11817.08 215.47 52545.28 88888.00 2016-09-10 08:33:52.905 254 11817.11 215.44 52545.26 88888.00 2016-09-10 08:33:53.405 254 11817.13 215.46 52545.26 88888.00 2016-09-10 08:33:53.905 254 11817.10 215.48 52545.31 88888.00 2016-09-10 08:33:54.405 254 11817.05 215.49 52545.32 88888.00 2016-09-10 08:33:54.905 254 11817.02 215.48 52545.31 88888.00 2016-09-10 08:33:55.405 254 11817.07 215.47 52545.29 88888.00 2016-09-10 08:33:55.905 254 11817.11 215.46 52545.27 88888.00 2016-09-10 08:33:56.405 254 11817.12 215.46 52545.26 88888.00 2016-09-10 08:33:56.905 254 11817.11 215.48 52545.26 88888.00 2016-09-10 08:33:57.405 254 11817.11 215.51 52545.28 88888.00 2016-09-10 08:33:57.905 254 11817.05 215.45 52545.29 88888.00 2016-09-10 08:33:58.405 254 11817.07 215.46 52545.31 88888.00 2016-09-10 08:33:58.905 254 11817.12 215.47 52545.31 88888.00 2016-09-10 08:33:59.405 254 11817.14 215.48 52545.27 88888.00 2016-09-10 08:33:59.905 254 11817.13 215.49 52545.29 88888.00 2016-09-10 08:34:00.405 254 11817.10 215.49 52545.36 88888.00 2016-09-10 08:34:00.905 254 11817.05 215.46 52545.38 88888.00 2016-09-10 08:34:01.405 254 11817.09 215.48 52545.34 88888.00 2016-09-10 08:34:01.905 254 11817.16 215.52 52545.31 88888.00 2016-09-10 08:34:02.405 254 11817.19 215.52 52545.29 88888.00 2016-09-10 08:34:02.905 254 11817.19 215.52 52545.29 88888.00 2016-09-10 08:34:03.405 254 11817.17 215.47 52545.30 88888.00 2016-09-10 08:34:03.905 254 11817.13 215.48 52545.31 88888.00 2016-09-10 08:34:04.405 254 11817.10 215.51 52545.32 88888.00 2016-09-10 08:34:04.905 254 11817.12 215.46 52545.30 88888.00 2016-09-10 08:34:05.405 254 11817.11 215.45 52545.28 88888.00 2016-09-10 08:34:05.905 254 11817.12 215.47 52545.34 88888.00 2016-09-10 08:34:06.405 254 11817.12 215.51 52545.32 88888.00 2016-09-10 08:34:06.905 254 11817.12 215.53 52545.31 88888.00 2016-09-10 08:34:07.405 254 11817.18 215.51 52545.29 88888.00 2016-09-10 08:34:07.905 254 11817.12 215.54 52545.30 88888.00 2016-09-10 08:34:08.405 254 11817.07 215.56 52545.31 88888.00 2016-09-10 08:34:08.905 254 11817.18 215.49 52545.25 88888.00 2016-09-10 08:34:09.405 254 11817.29 215.43 52545.18 88888.00 2016-09-10 08:34:09.905 254 11817.29 215.43 52545.17 88888.00 2016-09-10 08:34:10.405 254 11817.23 215.48 52545.21 88888.00 2016-09-10 08:34:10.905 254 11817.21 215.51 52545.25 88888.00 2016-09-10 08:34:11.405 254 11817.25 215.46 52545.23 88888.00 2016-09-10 08:34:11.905 254 11817.22 215.53 52545.26 88888.00 2016-09-10 08:34:12.405 254 11816.39 215.82 52546.17 88888.00 2016-09-10 08:34:12.905 254 11813.83 216.79 52548.99 88888.00 2016-09-10 08:34:13.405 254 11813.05 217.06 52549.86 88888.00 2016-09-10 08:34:13.905 254 11813.06 217.06 52549.89 88888.00 2016-09-10 08:34:14.405 254 11813.19 216.98 52549.70 88888.00 2016-09-10 08:34:14.905 254 11813.39 216.92 52549.50 88888.00 2016-09-10 08:34:15.405 254 11813.42 216.92 52549.46 88888.00 2016-09-10 08:34:15.905 254 11813.50 216.89 52549.31 88888.00 2016-09-10 08:34:16.405 254 11813.74 216.77 52549.00 88888.00 2016-09-10 08:34:16.905 254 11814.03 216.65 52548.68 88888.00 2016-09-10 08:34:17.405 254 11814.79 216.42 52547.86 88888.00 2016-09-10 08:34:17.905 254 11813.69 216.83 52549.12 88888.00 2016-09-10 08:34:18.405 254 11813.28 216.99 52549.61 88888.00 2016-09-10 08:34:18.905 254 11813.22 217.06 52549.74 88888.00 2016-09-10 08:34:19.405 254 11813.25 217.06 52549.74 88888.00 2016-09-10 08:34:19.905 254 11813.61 216.88 52549.28 88888.00 2016-09-10 08:34:20.405 254 11814.23 216.65 52548.55 88888.00 2016-09-10 08:34:20.905 254 11814.81 216.45 52547.91 88888.00 2016-09-10 08:34:21.405 254 11816.81 215.73 52545.81 88888.00 2016-09-10 08:34:21.905 254 11817.43 215.46 52545.22 88888.00 2016-09-10 08:34:22.405 254 11817.53 215.43 52545.13 88888.00 2016-09-10 08:34:22.905 254 11817.51 215.45 52545.13 88888.00 2016-09-10 08:34:23.405 254 11817.48 215.46 52545.12 88888.00 2016-09-10 08:34:23.905 254 11817.48 215.48 52545.12 88888.00 2016-09-10 08:34:24.405 254 11817.46 215.49 52545.18 88888.00 2016-09-10 08:34:24.905 254 11817.44 215.45 52545.23 88888.00 2016-09-10 08:34:25.405 254 11816.95 215.60 52545.75 88888.00 2016-09-10 08:34:25.905 254 11815.05 216.28 52547.73 88888.00 2016-09-10 08:34:26.405 254 11814.67 216.43 52548.11 88888.00 2016-09-10 08:34:26.905 254 11815.61 216.09 52547.13 88888.00 2016-09-10 08:34:27.405 254 11814.20 216.61 52548.63 88888.00 2016-09-10 08:34:27.905 254 11813.57 216.82 52549.35 88888.00 2016-09-10 08:34:28.405 254 11813.48 216.92 52549.49 88888.00 2016-09-10 08:34:28.905 254 11813.43 216.96 52549.50 88888.00 2016-09-10 08:34:29.405 254 11813.45 216.94 52549.45 88888.00 2016-09-10 08:34:29.905 254 11813.48 216.96 52549.44 88888.00 2016-09-10 08:34:30.405 254 11813.45 216.96 52549.50 88888.00 2016-09-10 08:34:30.905 254 11813.51 216.92 52549.44 88888.00 2016-09-10 08:34:31.405 254 11813.47 216.94 52549.53 88888.00 2016-09-10 08:34:31.905 254 11813.44 216.97 52549.58 88888.00 2016-09-10 08:34:32.405 254 11813.45 216.98 52549.59 88888.00 2016-09-10 08:34:32.905 254 11813.42 216.99 52549.59 88888.00 2016-09-10 08:34:33.405 254 11813.40 217.04 52549.58 88888.00 2016-09-10 08:34:33.905 254 11813.39 217.03 52549.57 88888.00 2016-09-10 08:34:34.405 254 11813.43 216.98 52549.51 88888.00 2016-09-10 08:34:34.905 254 11813.41 216.97 52549.49 88888.00 2016-09-10 08:34:35.405 254 11813.47 216.93 52549.48 88888.00 2016-09-10 08:34:35.905 254 11813.48 216.93 52549.51 88888.00 2016-09-10 08:34:36.405 254 11813.44 216.97 52549.53 88888.00 2016-09-10 08:34:36.905 254 11813.49 216.97 52549.52 88888.00 2016-09-10 08:34:37.405 254 11813.48 216.98 52549.52 88888.00 2016-09-10 08:34:37.905 254 11813.49 216.96 52549.51 88888.00 2016-09-10 08:34:38.405 254 11813.53 216.93 52549.45 88888.00 2016-09-10 08:34:38.905 254 11813.54 216.93 52549.46 88888.00 2016-09-10 08:34:39.405 254 11813.88 216.86 52549.10 88888.00 2016-09-10 08:34:39.905 254 11813.68 216.92 52549.37 88888.00 2016-09-10 08:34:40.405 254 11813.61 216.92 52549.44 88888.00 2016-09-10 08:34:40.905 254 11813.65 216.96 52549.35 88888.00 2016-09-10 08:34:41.405 254 11813.60 216.97 52549.39 88888.00 2016-09-10 08:34:41.905 254 11813.54 217.00 52549.48 88888.00 2016-09-10 08:34:42.405 254 11813.62 216.98 52549.42 88888.00 2016-09-10 08:34:42.905 254 11813.62 217.00 52549.41 88888.00 2016-09-10 08:34:43.405 254 11813.45 217.06 52549.59 88888.00 2016-09-10 08:34:43.905 254 11813.32 217.15 52549.78 88888.00 2016-09-10 08:34:44.405 254 11813.40 217.09 52549.72 88888.00 2016-09-10 08:34:44.905 254 11813.42 217.12 52549.79 88888.00 2016-09-10 08:34:45.405 254 11813.35 217.18 52549.87 88888.00 2016-09-10 08:34:45.905 254 11813.32 217.17 52549.92 88888.00 2016-09-10 08:34:46.405 254 11813.24 217.15 52549.94 88888.00 2016-09-10 08:34:46.905 254 11813.31 217.09 52549.84 88888.00 2016-09-10 08:34:47.405 254 11813.27 217.17 52549.86 88888.00 2016-09-10 08:34:47.905 254 11813.18 217.22 52549.98 88888.00 2016-09-10 08:34:48.405 254 11813.19 217.20 52549.97 88888.00 2016-09-10 08:34:48.905 254 11813.18 217.19 52550.01 88888.00 2016-09-10 08:34:49.405 254 11813.15 217.20 52550.04 88888.00 2016-09-10 08:34:49.905 254 11813.09 217.21 52550.13 88888.00 2016-09-10 08:34:50.405 254 11813.01 217.23 52550.22 88888.00 2016-09-10 08:34:50.905 254 11813.05 217.19 52550.16 88888.00 2016-09-10 08:34:51.405 254 11813.07 217.20 52550.12 88888.00 2016-09-10 08:34:51.905 254 11813.01 217.25 52550.21 88888.00 2016-09-10 08:34:52.405 254 11813.06 217.25 52550.22 88888.00 2016-09-10 08:34:52.905 254 11813.91 216.97 52549.25 88888.00 2016-09-10 08:34:53.405 254 11815.06 216.52 52547.96 88888.00 2016-09-10 08:34:53.905 254 11813.48 217.12 52549.72 88888.00 2016-09-10 08:34:54.405 254 11813.10 217.25 52550.12 88888.00 2016-09-10 08:34:54.905 254 11812.90 217.29 52550.39 88888.00 2016-09-10 08:34:55.405 254 11812.86 217.32 52550.51 88888.00 2016-09-10 08:34:55.905 254 11814.16 216.81 52549.08 88888.00 2016-09-10 08:34:56.405 254 11816.99 215.72 52545.96 88888.00 2016-09-10 08:34:56.905 254 11818.01 215.31 52544.87 88888.00 2016-09-10 08:34:57.405 254 11818.22 215.23 52544.69 88888.00 2016-09-10 08:34:57.905 254 11818.21 215.25 52544.72 88888.00 2016-09-10 08:34:58.405 254 11818.21 215.25 52544.73 88888.00 2016-09-10 08:34:58.905 254 11818.35 215.18 52544.59 88888.00 2016-09-10 08:34:59.406 254 11819.95 214.61 52543.19 88888.00 2016-09-10 08:34:59.906 254 11820.71 214.38 52542.52 88888.00 2016-09-10 08:35:00.406 254 11820.81 214.38 52542.41 88888.00 2016-09-10 08:35:00.906 254 11820.79 214.35 52542.40 88888.00 2016-09-10 08:35:01.406 254 11820.61 214.41 52542.53 88888.00 2016-09-10 08:35:01.906 254 11819.41 214.88 52543.60 88888.00 2016-09-10 08:35:02.406 254 11820.61 214.44 52542.61 88888.00 2016-09-10 08:35:02.906 254 11821.26 214.22 52542.05 88888.00 2016-09-10 08:35:03.406 254 11821.32 214.18 52542.03 88888.00 2016-09-10 08:35:03.906 254 11821.35 214.13 52541.97 88888.00 2016-09-10 08:35:04.406 254 11821.29 214.13 52542.01 88888.00 2016-09-10 08:35:04.906 254 11821.21 214.18 52542.10 88888.00 2016-09-10 08:35:05.406 254 11821.31 214.20 52542.04 88888.00 2016-09-10 08:35:05.906 254 11821.35 214.17 52542.03 88888.00 2016-09-10 08:35:06.406 254 11821.32 214.15 52542.05 88888.00 2016-09-10 08:35:06.906 254 11821.34 214.15 52542.06 88888.00 2016-09-10 08:35:07.406 254 11821.37 214.17 52542.06 88888.00 2016-09-10 08:35:07.906 254 11821.38 214.15 52542.08 88888.00 2016-09-10 08:35:08.406 254 11821.44 214.15 52542.09 88888.00 2016-09-10 08:35:08.906 254 11821.47 214.20 52542.08 88888.00 2016-09-10 08:35:09.406 254 11821.40 214.22 52542.02 88888.00 2016-09-10 08:35:09.906 254 11821.41 214.23 52542.01 88888.00 2016-09-10 08:35:10.406 254 11821.42 214.22 52542.02 88888.00 2016-09-10 08:35:10.906 254 11821.34 214.25 52542.06 88888.00 2016-09-10 08:35:11.406 254 11821.31 214.22 52542.05 88888.00 2016-09-10 08:35:11.906 254 11821.32 214.19 52542.09 88888.00 2016-09-10 08:35:12.406 254 11821.30 214.17 52542.12 88888.00 2016-09-10 08:35:12.906 254 11821.24 214.17 52542.14 88888.00 2016-09-10 08:35:13.406 254 11821.24 214.19 52542.13 88888.00 2016-09-10 08:35:13.906 254 11821.25 214.18 52542.14 88888.00 2016-09-10 08:35:14.406 254 11821.30 214.19 52542.06 88888.00 2016-09-10 08:35:14.906 254 11821.37 214.18 52542.05 88888.00 2016-09-10 08:35:15.406 254 11821.39 214.18 52542.06 88888.00 2016-09-10 08:35:15.906 254 11821.38 214.21 52542.01 88888.00 2016-09-10 08:35:16.406 254 11821.39 214.16 52542.01 88888.00 2016-09-10 08:35:16.906 254 11821.41 214.17 52542.04 88888.00 2016-09-10 08:35:17.406 254 11821.44 214.16 52542.01 88888.00 2016-09-10 08:35:17.906 254 11821.49 214.16 52541.97 88888.00 2016-09-10 08:35:18.406 254 11821.47 214.12 52541.96 88888.00 2016-09-10 08:35:18.906 254 11821.43 214.12 52541.96 88888.00 2016-09-10 08:35:19.406 254 11821.49 214.12 52542.01 88888.00 2016-09-10 08:35:19.906 254 11821.52 214.12 52542.05 88888.00 2016-09-10 08:35:20.406 254 11821.49 214.15 52542.05 88888.00 2016-09-10 08:35:20.906 254 11821.48 214.13 52542.06 88888.00 2016-09-10 08:35:21.406 254 11821.51 214.13 52542.03 88888.00 2016-09-10 08:35:21.906 254 11821.50 214.12 52542.00 88888.00 2016-09-10 08:35:22.406 254 11821.51 214.12 52542.01 88888.00 2016-09-10 08:35:22.906 254 11821.51 214.11 52542.03 88888.00 2016-09-10 08:35:23.406 254 11821.48 214.09 52542.03 88888.00 2016-09-10 08:35:23.906 254 11821.44 214.16 52542.02 88888.00 2016-09-10 08:35:24.406 254 11821.49 214.10 52542.00 88888.00 2016-09-10 08:35:24.906 254 11821.50 214.07 52541.99 88888.00 2016-09-10 08:35:25.406 254 11821.50 214.07 52541.94 88888.00 2016-09-10 08:35:25.906 254 11821.56 214.10 52541.91 88888.00 2016-09-10 08:35:26.406 254 11821.55 214.10 52541.86 88888.00 2016-09-10 08:35:26.906 254 11821.52 214.11 52541.86 88888.00 2016-09-10 08:35:27.406 254 11821.57 214.07 52541.92 88888.00 2016-09-10 08:35:27.906 254 11821.53 214.05 52541.93 88888.00 2016-09-10 08:35:28.406 254 11821.55 214.05 52541.95 88888.00 2016-09-10 08:35:28.906 254 11821.58 214.13 52541.97 88888.00 2016-09-10 08:35:29.406 254 11821.55 214.12 52541.94 88888.00 2016-09-10 08:35:29.906 254 11821.52 214.12 52541.95 88888.00 2016-09-10 08:35:30.406 254 11821.56 214.13 52541.97 88888.00 2016-09-10 08:35:30.906 254 11821.53 214.13 52541.96 88888.00 2016-09-10 08:35:31.406 254 11821.58 214.15 52541.92 88888.00 2016-09-10 08:35:31.906 254 11821.57 214.18 52541.93 88888.00 2016-09-10 08:35:32.406 254 11821.50 214.17 52541.92 88888.00 2016-09-10 08:35:32.906 254 11821.53 214.15 52541.88 88888.00 2016-09-10 08:35:33.406 254 11821.64 214.11 52541.84 88888.00 2016-09-10 08:35:33.906 254 11821.64 214.05 52541.82 88888.00 2016-09-10 08:35:34.406 254 11821.66 214.08 52541.79 88888.00 2016-09-10 08:35:34.906 254 11821.68 214.09 52541.79 88888.00 2016-09-10 08:35:35.406 254 11821.73 214.09 52541.81 88888.00 2016-09-10 08:35:35.906 254 11821.75 214.10 52541.76 88888.00 2016-09-10 08:35:36.406 254 11821.76 214.08 52541.73 88888.00 2016-09-10 08:35:36.906 254 11821.73 214.08 52541.75 88888.00 2016-09-10 08:35:37.406 254 11821.69 214.12 52541.78 88888.00 2016-09-10 08:35:37.906 254 11821.67 214.12 52541.79 88888.00 2016-09-10 08:35:38.406 254 11821.65 214.11 52541.81 88888.00 2016-09-10 08:35:38.906 254 11821.64 214.07 52541.81 88888.00 2016-09-10 08:35:39.406 254 11821.64 214.08 52541.81 88888.00 2016-09-10 08:35:39.906 254 11821.67 214.09 52541.81 88888.00 2016-09-10 08:35:40.406 254 11821.68 214.11 52541.77 88888.00 2016-09-10 08:35:40.906 254 11821.63 214.09 52541.79 88888.00 2016-09-10 08:35:41.406 254 11821.63 214.11 52541.86 88888.00 2016-09-10 08:35:41.906 254 11821.65 214.15 52541.88 88888.00 2016-09-10 08:35:42.406 254 11821.60 214.12 52541.84 88888.00 2016-09-10 08:35:42.906 254 11821.57 214.15 52541.86 88888.00 2016-09-10 08:35:43.406 254 11821.53 214.18 52541.91 88888.00 2016-09-10 08:35:43.906 254 11821.57 214.11 52541.88 88888.00 2016-09-10 08:35:44.406 254 11821.61 214.10 52541.85 88888.00 2016-09-10 08:35:44.906 254 11821.61 214.09 52541.87 88888.00 2016-09-10 08:35:45.406 254 11821.56 214.13 52541.96 88888.00 2016-09-10 08:35:45.906 254 11821.55 214.19 52542.01 88888.00 2016-09-10 08:35:46.406 254 11821.53 214.18 52542.02 88888.00 2016-09-10 08:35:46.906 254 11821.52 214.19 52542.03 88888.00 2016-09-10 08:35:47.406 254 11821.57 214.21 52542.02 88888.00 2016-09-10 08:35:47.906 254 11821.60 214.17 52541.96 88888.00 2016-09-10 08:35:48.406 254 11821.59 214.16 52541.97 88888.00 2016-09-10 08:35:48.906 254 11821.60 214.16 52541.99 88888.00 2016-09-10 08:35:49.406 254 11821.55 214.17 52541.99 88888.00 2016-09-10 08:35:49.906 254 11821.53 214.17 52542.01 88888.00 2016-09-10 08:35:50.406 254 11821.55 214.19 52542.00 88888.00 2016-09-10 08:35:50.906 254 11821.50 214.19 52542.00 88888.00 2016-09-10 08:35:51.406 254 11821.44 214.20 52542.02 88888.00 2016-09-10 08:35:51.906 254 11821.42 214.19 52542.06 88888.00 2016-09-10 08:35:52.406 254 11821.41 214.20 52542.06 88888.00 2016-09-10 08:35:52.906 254 11821.44 214.19 52542.01 88888.00 2016-09-10 08:35:53.406 254 11821.53 214.18 52541.95 88888.00 2016-09-10 08:35:53.906 254 11821.52 214.21 52541.95 88888.00 2016-09-10 08:35:54.406 254 11821.53 214.25 52541.92 88888.00 2016-09-10 08:35:54.906 254 11821.53 214.22 52541.90 88888.00 2016-09-10 08:35:55.406 254 11821.50 214.21 52541.90 88888.00 2016-09-10 08:35:55.906 254 11821.51 214.21 52541.88 88888.00 2016-09-10 08:35:56.406 254 11821.49 214.18 52541.91 88888.00 2016-09-10 08:35:56.906 254 11821.50 214.20 52541.97 88888.00 2016-09-10 08:35:57.406 254 11821.46 214.27 52542.08 88888.00 2016-09-10 08:35:57.906 254 11821.49 214.28 52542.09 88888.00 2016-09-10 08:35:58.406 254 11821.48 214.27 52542.06 88888.00 2016-09-10 08:35:58.906 254 11821.55 214.29 52542.02 88888.00 2016-09-10 08:35:59.406 254 11821.51 214.27 52542.01 88888.00 2016-09-10 08:35:59.906 254 11821.50 214.22 52542.02 88888.00 2016-09-10 08:36:00.406 254 11821.52 214.26 52542.03 88888.00 2016-09-10 08:36:00.906 254 11821.52 214.26 52542.05 88888.00 2016-09-10 08:36:01.406 254 11821.49 214.23 52542.06 88888.00 2016-09-10 08:36:01.906 254 11821.52 214.28 52542.08 88888.00 2016-09-10 08:36:02.406 254 11821.53 214.27 52542.02 88888.00 2016-09-10 08:36:02.906 254 11821.55 214.29 52542.00 88888.00 2016-09-10 08:36:03.406 254 11821.57 214.34 52542.00 88888.00 2016-09-10 08:36:03.906 254 11821.55 214.28 52542.00 88888.00 2016-09-10 08:36:04.406 254 11821.55 214.26 52542.00 88888.00 2016-09-10 08:36:04.906 254 11821.56 214.27 52542.04 88888.00 2016-09-10 08:36:05.406 254 11821.52 214.29 52542.04 88888.00 2016-09-10 08:36:05.906 254 11821.42 214.30 52542.18 88888.00 2016-09-10 08:36:06.406 254 11821.46 214.32 52542.14 88888.00 2016-09-10 08:36:06.906 254 11821.49 214.26 52542.13 88888.00 2016-09-10 08:36:07.406 254 11821.53 214.21 52542.13 88888.00 2016-09-10 08:36:07.906 254 11821.57 214.13 52542.11 88888.00 2016-09-10 08:36:08.406 254 11821.48 214.21 52542.12 88888.00 2016-09-10 08:36:08.906 254 11821.44 214.28 52542.16 88888.00 2016-09-10 08:36:09.406 254 11821.40 214.34 52542.17 88888.00 2016-09-10 08:36:09.906 254 11821.43 214.32 52542.13 88888.00 2016-09-10 08:36:10.406 254 11821.49 214.28 52542.09 88888.00 2016-09-10 08:36:10.906 254 11821.56 214.25 52542.04 88888.00 2016-09-10 08:36:11.406 254 11821.56 214.25 52542.05 88888.00 2016-09-10 08:36:11.906 254 11821.50 214.26 52542.06 88888.00 2016-09-10 08:36:12.406 254 11821.53 214.23 52542.01 88888.00 2016-09-10 08:36:12.906 254 11821.60 214.28 52541.99 88888.00 2016-09-10 08:36:13.406 254 11821.64 214.29 52541.96 88888.00 2016-09-10 08:36:13.906 254 11821.58 214.27 52541.95 88888.00 2016-09-10 08:36:14.406 254 11821.60 214.27 52542.00 88888.00 2016-09-10 08:36:14.906 254 11821.61 214.28 52542.02 88888.00 2016-09-10 08:36:15.406 254 11821.58 214.30 52542.01 88888.00 2016-09-10 08:36:15.906 254 11821.63 214.28 52541.99 88888.00 2016-09-10 08:36:16.406 254 11821.60 214.25 52542.01 88888.00 2016-09-10 08:36:16.906 254 11821.61 214.23 52542.03 88888.00 2016-09-10 08:36:17.406 254 11821.64 214.25 52542.01 88888.00 2016-09-10 08:36:17.906 254 11821.51 214.31 52542.08 88888.00 2016-09-10 08:36:18.406 254 11821.39 214.38 52542.17 88888.00 2016-09-10 08:36:18.906 254 11821.44 214.36 52542.19 88888.00 2016-09-10 08:36:19.406 254 11821.49 214.28 52542.14 88888.00 2016-09-10 08:36:19.906 254 11821.48 214.28 52542.13 88888.00 2016-09-10 08:36:20.406 254 11821.47 214.29 52542.14 88888.00 2016-09-10 08:36:20.906 254 11821.43 214.31 52542.18 88888.00 2016-09-10 08:36:21.406 254 11821.47 214.32 52542.19 88888.00 2016-09-10 08:36:21.906 254 11821.43 214.32 52542.18 88888.00 2016-09-10 08:36:22.406 254 11821.37 214.37 52542.22 88888.00 2016-09-10 08:36:22.906 254 11821.51 214.31 52542.10 88888.00 2016-09-10 08:36:23.406 254 11821.55 214.29 52542.09 88888.00 2016-09-10 08:36:23.906 254 11821.56 214.30 52542.10 88888.00 2016-09-10 08:36:24.406 254 11821.60 214.30 52542.12 88888.00 2016-09-10 08:36:24.906 254 11821.59 214.29 52542.11 88888.00 2016-09-10 08:36:25.406 254 11821.57 214.32 52542.10 88888.00 2016-09-10 08:36:25.906 254 11821.50 214.32 52542.12 88888.00 2016-09-10 08:36:26.406 254 11821.53 214.30 52542.11 88888.00 2016-09-10 08:36:26.906 254 11821.65 214.30 52542.06 88888.00 2016-09-10 08:36:27.406 254 11821.65 214.27 52542.05 88888.00 2016-09-10 08:36:27.906 254 11821.58 214.27 52542.13 88888.00 2016-09-10 08:36:28.406 254 11821.57 214.32 52542.16 88888.00 2016-09-10 08:36:28.906 254 11821.44 214.37 52542.23 88888.00 2016-09-10 08:36:29.406 254 11821.38 214.38 52542.27 88888.00 2016-09-10 08:36:29.906 254 11821.15 214.44 52542.41 88888.00 2016-09-10 08:36:30.406 254 11821.02 214.51 52542.55 88888.00 2016-09-10 08:36:30.906 254 11821.16 214.49 52542.43 88888.00 2016-09-10 08:36:31.406 254 11821.32 214.45 52542.32 88888.00 2016-09-10 08:36:31.906 254 11821.41 214.38 52542.26 88888.00 2016-09-10 08:36:32.406 254 11821.42 214.39 52542.23 88888.00 2016-09-10 08:36:32.906 254 11821.47 214.44 52542.27 88888.00 2016-09-10 08:36:33.406 254 11821.34 214.49 52542.36 88888.00 2016-09-10 08:36:33.906 254 11821.24 214.54 52542.43 88888.00 2016-09-10 08:36:34.406 254 11821.23 214.51 52542.39 88888.00 2016-09-10 08:36:34.906 254 11821.17 214.52 52542.43 88888.00 2016-09-10 08:36:35.406 254 11821.22 214.50 52542.41 88888.00 2016-09-10 08:36:35.906 254 11821.46 214.45 52542.29 88888.00 2016-09-10 08:36:36.406 254 11821.53 214.41 52542.20 88888.00 2016-09-10 08:36:36.906 254 11821.57 214.42 52542.16 88888.00 2016-09-10 08:36:37.406 254 11821.47 214.46 52542.20 88888.00 2016-09-10 08:36:37.906 254 11821.52 214.46 52542.21 88888.00 2016-09-10 08:36:38.406 254 11821.67 214.40 52542.14 88888.00 2016-09-10 08:36:38.906 254 11821.64 214.39 52542.14 88888.00 2016-09-10 08:36:39.406 254 11821.63 214.42 52542.18 88888.00 2016-09-10 08:36:39.906 254 11821.59 214.45 52542.20 88888.00 2016-09-10 08:36:40.406 254 11821.60 214.45 52542.20 88888.00 2016-09-10 08:36:40.906 254 11821.61 214.47 52542.20 88888.00 2016-09-10 08:36:41.406 254 11821.59 214.46 52542.19 88888.00 2016-09-10 08:36:41.906 254 11821.60 214.49 52542.19 88888.00 2016-09-10 08:36:42.406 254 11821.61 214.42 52542.18 88888.00 2016-09-10 08:36:42.906 254 11821.60 214.46 52542.19 88888.00 2016-09-10 08:36:43.406 254 11821.60 214.47 52542.22 88888.00 2016-09-10 08:36:43.906 254 11821.58 214.46 52542.25 88888.00 2016-09-10 08:36:44.406 254 11821.64 214.48 52542.20 88888.00 2016-09-10 08:36:44.906 254 11821.66 214.45 52542.14 88888.00 2016-09-10 08:36:45.406 254 11821.65 214.41 52542.11 88888.00 2016-09-10 08:36:45.906 254 11821.66 214.44 52542.13 88888.00 2016-09-10 08:36:46.406 254 11821.66 214.42 52542.10 88888.00 2016-09-10 08:36:46.906 254 11821.69 214.41 52542.09 88888.00 2016-09-10 08:36:47.406 254 11821.72 214.44 52542.06 88888.00 2016-09-10 08:36:47.906 254 11821.67 214.49 52542.05 88888.00 2016-09-10 08:36:48.406 254 11821.73 214.49 52542.02 88888.00 2016-09-10 08:36:48.906 254 11821.69 214.48 52542.04 88888.00 2016-09-10 08:36:49.406 254 11821.68 214.52 52542.04 88888.00 2016-09-10 08:36:49.906 254 11821.67 214.50 52542.04 88888.00 2016-09-10 08:36:50.406 254 11821.66 214.54 52542.09 88888.00 2016-09-10 08:36:50.906 254 11821.66 214.55 52542.13 88888.00 2016-09-10 08:36:51.406 254 11821.59 214.54 52542.14 88888.00 2016-09-10 08:36:51.906 254 11821.64 214.55 52542.16 88888.00 2016-09-10 08:36:52.406 254 11821.63 214.54 52542.17 88888.00 2016-09-10 08:36:52.906 254 11821.64 214.58 52542.18 88888.00 2016-09-10 08:36:53.406 254 11821.64 214.60 52542.19 88888.00 2016-09-10 08:36:53.906 254 11821.59 214.61 52542.13 88888.00 2016-09-10 08:36:54.406 254 11821.64 214.60 52542.14 88888.00 2016-09-10 08:36:54.906 254 11821.61 214.61 52542.16 88888.00 2016-09-10 08:36:55.406 254 11821.60 214.66 52542.12 88888.00 2016-09-10 08:36:55.906 254 11821.55 214.66 52542.16 88888.00 2016-09-10 08:36:56.406 254 11821.40 214.67 52542.27 88888.00 2016-09-10 08:36:56.906 254 11821.44 214.69 52542.28 88888.00 2016-09-10 08:36:57.406 254 11821.39 214.65 52542.32 88888.00 2016-09-10 08:36:57.906 254 11821.35 214.69 52542.35 88888.00 2016-09-10 08:36:58.406 254 11821.43 214.68 52542.32 88888.00 2016-09-10 08:36:58.906 254 11821.38 214.67 52542.36 88888.00 2016-09-10 08:36:59.406 254 11821.39 214.68 52542.34 88888.00 2016-09-10 08:36:59.906 254 11821.42 214.69 52542.28 88888.00 2016-09-10 08:37:00.406 254 11821.41 214.74 52542.31 88888.00 2016-09-10 08:37:00.906 254 11821.48 214.70 52542.27 88888.00 2016-09-10 08:37:01.406 254 11821.50 214.67 52542.22 88888.00 2016-09-10 08:37:01.906 254 11821.56 214.70 52542.26 88888.00 2016-09-10 08:37:02.406 254 11821.47 214.74 52542.35 88888.00 2016-09-10 08:37:02.906 254 11821.39 214.77 52542.41 88888.00 2016-09-10 08:37:03.406 254 11821.32 214.77 52542.46 88888.00 2016-09-10 08:37:03.906 254 11821.35 214.79 52542.41 88888.00 2016-09-10 08:37:04.406 254 11821.52 214.75 52542.30 88888.00 2016-09-10 08:37:04.906 254 11821.43 214.78 52542.31 88888.00 2016-09-10 08:37:05.406 254 11821.39 214.85 52542.37 88888.00 2016-09-10 08:37:05.906 254 11821.39 214.88 52542.36 88888.00 2016-09-10 08:37:06.406 254 11821.34 214.88 52542.38 88888.00 2016-09-10 08:37:06.906 254 11821.42 214.87 52542.39 88888.00 2016-09-10 08:37:07.406 254 11821.40 214.89 52542.41 88888.00 2016-09-10 08:37:07.906 254 11821.47 214.88 52542.38 88888.00 2016-09-10 08:37:08.406 254 11821.46 214.85 52542.37 88888.00 2016-09-10 08:37:08.906 254 11821.34 214.89 52542.47 88888.00 2016-09-10 08:37:09.406 254 11821.38 214.90 52542.43 88888.00 2016-09-10 08:37:09.906 254 11821.51 214.87 52542.32 88888.00 2016-09-10 08:37:10.406 254 11821.53 214.86 52542.34 88888.00 2016-09-10 08:37:10.906 254 11821.46 214.84 52542.34 88888.00 2016-09-10 08:37:11.406 254 11821.53 214.80 52542.30 88888.00 2016-09-10 08:37:11.906 254 11821.55 214.74 52542.26 88888.00 2016-09-10 08:37:12.406 254 11821.51 214.80 52542.28 88888.00 2016-09-10 08:37:12.906 254 11821.49 214.79 52542.34 88888.00 2016-09-10 08:37:13.406 254 11821.52 214.81 52542.28 88888.00 2016-09-10 08:37:13.906 254 11821.59 214.81 52542.26 88888.00 2016-09-10 08:37:14.406 254 11821.56 214.80 52542.29 88888.00 2016-09-10 08:37:14.906 254 11821.56 214.83 52542.30 88888.00 2016-09-10 08:37:15.406 254 11821.52 214.81 52542.34 88888.00 2016-09-10 08:37:15.906 254 11821.51 214.85 52542.39 88888.00 2016-09-10 08:37:16.406 254 11821.53 214.86 52542.35 88888.00 2016-09-10 08:37:16.906 254 11821.50 214.87 52542.35 88888.00 2016-09-10 08:37:17.406 254 11821.57 214.87 52542.31 88888.00 2016-09-10 08:37:17.906 254 11821.56 214.85 52542.29 88888.00 2016-09-10 08:37:18.406 254 11821.63 214.85 52542.30 88888.00 2016-09-10 08:37:18.906 254 11821.61 214.84 52542.28 88888.00 2016-09-10 08:37:19.406 254 11821.66 214.85 52542.23 88888.00 2016-09-10 08:37:19.906 254 11821.64 214.81 52542.23 88888.00 2016-09-10 08:37:20.406 254 11821.66 214.83 52542.25 88888.00 2016-09-10 08:37:20.906 254 11821.70 214.83 52542.26 88888.00 2016-09-10 08:37:21.406 254 11821.73 214.84 52542.29 88888.00 2016-09-10 08:37:21.906 254 11821.67 214.86 52542.36 88888.00 2016-09-10 08:37:22.406 254 11821.39 214.95 52542.52 88888.00 2016-09-10 08:37:22.906 254 11821.21 215.06 52542.66 88888.00 2016-09-10 08:37:23.406 254 11821.38 214.95 52542.48 88888.00 2016-09-10 08:37:23.906 254 11821.49 214.97 52542.46 88888.00 2016-09-10 08:37:24.406 254 11821.48 214.96 52542.47 88888.00 2016-09-10 08:37:24.906 254 11821.47 215.00 52542.47 88888.00 2016-09-10 08:37:25.406 254 11821.42 214.98 52542.48 88888.00 2016-09-10 08:37:25.906 254 11821.51 214.94 52542.38 88888.00 2016-09-10 08:37:26.406 254 11821.59 214.89 52542.30 88888.00 2016-09-10 08:37:26.906 254 11821.58 214.87 52542.27 88888.00 2016-09-10 08:37:27.406 254 11821.66 214.84 52542.23 88888.00 2016-09-10 08:37:27.906 254 11821.67 214.83 52542.17 88888.00 2016-09-10 08:37:28.406 254 11821.64 214.85 52542.20 88888.00 2016-09-10 08:37:28.906 254 11821.47 214.87 52542.32 88888.00 2016-09-10 08:37:29.407 254 11821.35 214.94 52542.36 88888.00 2016-09-10 08:37:29.907 254 11821.46 214.88 52542.34 88888.00 2016-09-10 08:37:30.407 254 11821.49 214.87 52542.38 88888.00 2016-09-10 08:37:30.907 254 11821.38 214.97 52542.52 88888.00 2016-09-10 08:37:31.407 254 11821.31 215.00 52542.53 88888.00 2016-09-10 08:37:31.907 254 11821.26 215.05 52542.61 88888.00 2016-09-10 08:37:32.407 254 11821.26 214.99 52542.58 88888.00 2016-09-10 08:37:32.907 254 11821.35 214.95 52542.52 88888.00 2016-09-10 08:37:33.407 254 11821.32 215.00 52542.49 88888.00 2016-09-10 08:37:33.907 254 11821.17 215.04 52542.56 88888.00 2016-09-10 08:37:34.407 254 11821.34 214.97 52542.49 88888.00 2016-09-10 08:37:34.907 254 11821.35 214.94 52542.49 88888.00 2016-09-10 08:37:35.407 254 11821.39 215.00 52542.52 88888.00 2016-09-10 08:37:35.907 254 11821.46 214.99 52542.47 88888.00 2016-09-10 08:37:36.407 254 11821.49 214.98 52542.46 88888.00 2016-09-10 08:37:36.907 254 11821.44 214.97 52542.45 88888.00 2016-09-10 08:37:37.407 254 11821.43 214.94 52542.46 88888.00 2016-09-10 08:37:37.907 254 11821.48 214.98 52542.46 88888.00 2016-09-10 08:37:38.407 254 11821.41 215.00 52542.43 88888.00 2016-09-10 08:37:38.907 254 11821.44 214.98 52542.44 88888.00 2016-09-10 08:37:39.407 254 11821.38 214.98 52542.49 88888.00 2016-09-10 08:37:39.907 254 11821.35 215.00 52542.56 88888.00 2016-09-10 08:37:40.407 254 11821.31 215.00 52542.57 88888.00 2016-09-10 08:37:40.907 254 11821.29 214.98 52542.57 88888.00 2016-09-10 08:37:41.407 254 11821.33 214.99 52542.56 88888.00 2016-09-10 08:37:41.907 254 11821.30 214.99 52542.53 88888.00 2016-09-10 08:37:42.407 254 11821.35 215.00 52542.50 88888.00 2016-09-10 08:37:42.907 254 11821.41 214.95 52542.43 88888.00 2016-09-10 08:37:43.407 254 11821.43 214.93 52542.44 88888.00 2016-09-10 08:37:43.907 254 11821.42 214.94 52542.44 88888.00 2016-09-10 08:37:44.407 254 11821.57 214.87 52542.32 88888.00 2016-09-10 08:37:44.907 254 11821.77 214.79 52542.18 88888.00 2016-09-10 08:37:45.407 254 11821.74 214.83 52542.22 88888.00 2016-09-10 08:37:45.907 254 11821.75 214.81 52542.22 88888.00 2016-09-10 08:37:46.407 254 11821.82 214.80 52542.13 88888.00 2016-09-10 08:37:46.907 254 11821.86 214.77 52542.09 88888.00 2016-09-10 08:37:47.407 254 11821.85 214.76 52542.10 88888.00 2016-09-10 08:37:47.907 254 11821.93 214.76 52542.10 88888.00 2016-09-10 08:37:48.407 254 11821.90 214.76 52542.14 88888.00 2016-09-10 08:37:48.907 254 11821.98 214.74 52542.14 88888.00 2016-09-10 08:37:49.407 254 11821.99 214.74 52542.13 88888.00 2016-09-10 08:37:49.907 254 11822.04 214.74 52542.10 88888.00 2016-09-10 08:37:50.407 254 11822.04 214.68 52542.08 88888.00 2016-09-10 08:37:50.907 254 11822.11 214.67 52542.04 88888.00 2016-09-10 08:37:51.407 254 11822.10 214.64 52542.05 88888.00 2016-09-10 08:37:51.907 254 11822.10 214.68 52542.10 88888.00 2016-09-10 08:37:52.407 254 11822.02 214.67 52542.12 88888.00 2016-09-10 08:37:52.907 254 11821.96 214.71 52542.16 88888.00 2016-09-10 08:37:53.407 254 11821.95 214.73 52542.14 88888.00 2016-09-10 08:37:53.907 254 11822.01 214.75 52542.06 88888.00 2016-09-10 08:37:54.407 254 11822.02 214.70 52542.08 88888.00 2016-09-10 08:37:54.907 254 11822.08 214.70 52542.10 88888.00 2016-09-10 08:37:55.407 254 11822.10 214.67 52542.08 88888.00 2016-09-10 08:37:55.907 254 11822.05 214.67 52542.04 88888.00 2016-09-10 08:37:56.407 254 11822.01 214.73 52542.08 88888.00 2016-09-10 08:37:56.907 254 11821.86 214.78 52542.18 88888.00 2016-09-10 08:37:57.407 254 11821.69 214.81 52542.34 88888.00 2016-09-10 08:37:57.907 254 11821.33 214.91 52542.61 88888.00 2016-09-10 08:37:58.407 254 11820.99 215.03 52542.92 88888.00 2016-09-10 08:37:58.907 254 11820.96 215.07 52542.93 88888.00 2016-09-10 08:37:59.407 254 11821.31 214.99 52542.66 88888.00 2016-09-10 08:37:59.907 254 11821.49 214.90 52542.52 88888.00 2016-09-10 08:38:00.407 254 11821.55 214.85 52542.47 88888.00 2016-09-10 08:38:00.907 254 11821.61 214.87 52542.48 88888.00 2016-09-10 08:38:01.407 254 11821.66 214.83 52542.43 88888.00 2016-09-10 08:38:01.907 254 11821.78 214.77 52542.36 88888.00 2016-09-10 08:38:02.407 254 11821.79 214.70 52542.34 88888.00 2016-09-10 08:38:02.907 254 11821.67 214.78 52542.45 88888.00 2016-09-10 08:38:03.407 254 11821.53 214.83 52542.49 88888.00 2016-09-10 08:38:03.907 254 11821.46 214.90 52542.50 88888.00 2016-09-10 08:38:04.407 254 11821.48 214.83 52542.52 88888.00 2016-09-10 08:38:04.907 254 11821.49 214.85 52542.49 88888.00 2016-09-10 08:38:05.407 254 11821.51 214.85 52542.46 88888.00 2016-09-10 08:38:05.907 254 11821.39 214.90 52542.61 88888.00 2016-09-10 08:38:06.407 254 11821.40 214.93 52542.63 88888.00 2016-09-10 08:38:06.907 254 11821.33 214.93 52542.64 88888.00 2016-09-10 08:38:07.407 254 11821.32 214.93 52542.67 88888.00 2016-09-10 08:38:07.907 254 11821.15 214.98 52542.76 88888.00 2016-09-10 08:38:08.407 254 11820.72 215.16 52543.11 88888.00 2016-09-10 08:38:08.907 254 11818.44 216.04 52545.18 88888.00 2016-09-10 08:38:09.407 254 11817.26 216.52 52546.23 88888.00 2016-09-10 08:38:09.907 254 11816.95 216.67 52546.54 88888.00 2016-09-10 08:38:10.407 254 11816.91 216.69 52546.63 88888.00 2016-09-10 08:38:10.907 254 11816.90 216.67 52546.66 88888.00 2016-09-10 08:38:11.407 254 11816.96 216.63 52546.54 88888.00 2016-09-10 08:38:11.907 254 11817.23 216.58 52546.29 88888.00 2016-09-10 08:38:12.407 254 11817.31 216.54 52546.24 88888.00 2016-09-10 08:38:12.907 254 11817.30 216.54 52546.26 88888.00 2016-09-10 08:38:13.407 254 11817.27 216.53 52546.33 88888.00 2016-09-10 08:38:13.907 254 11817.11 216.57 52546.43 88888.00 2016-09-10 08:38:14.407 254 11817.01 216.61 52546.52 88888.00 2016-09-10 08:38:14.907 254 11817.03 216.60 52546.46 88888.00 2016-09-10 08:38:15.407 254 11816.96 216.59 52546.50 88888.00 2016-09-10 08:38:15.907 254 11816.91 216.60 52546.58 88888.00 2016-09-10 08:38:16.407 254 11816.91 216.61 52546.58 88888.00 2016-09-10 08:38:16.907 254 11816.88 216.62 52546.61 88888.00 2016-09-10 08:38:17.407 254 11816.96 216.60 52546.54 88888.00 2016-09-10 08:38:17.907 254 11817.04 216.57 52546.45 88888.00 2016-09-10 08:38:18.407 254 11817.03 216.60 52546.48 88888.00 2016-09-10 08:38:18.907 254 11817.09 216.58 52546.45 88888.00 2016-09-10 08:38:19.407 254 11816.98 216.57 52546.49 88888.00 2016-09-10 08:38:19.907 254 11816.98 216.59 52546.55 88888.00 2016-09-10 08:38:20.407 254 11817.03 216.59 52546.49 88888.00 2016-09-10 08:38:20.907 254 11817.04 216.61 52546.49 88888.00 2016-09-10 08:38:21.407 254 11816.96 216.65 52546.58 88888.00 2016-09-10 08:38:21.907 254 11816.41 216.81 52547.13 88888.00 2016-09-10 08:38:22.407 254 11814.29 217.64 52549.51 88888.00 2016-09-10 08:38:22.907 254 11813.27 218.04 52550.62 88888.00 2016-09-10 08:38:23.407 254 11813.18 218.06 52550.69 88888.00 2016-09-10 08:38:23.907 254 11814.05 217.71 52549.71 88888.00 2016-09-10 08:38:24.407 254 11816.47 216.80 52547.08 88888.00 2016-09-10 08:38:24.907 254 11817.12 216.54 52546.33 88888.00 2016-09-10 08:38:25.407 254 11817.23 216.46 52546.16 88888.00 2016-09-10 08:38:25.907 254 11817.28 216.45 52546.15 88888.00 2016-09-10 08:38:26.407 254 11817.31 216.48 52546.18 88888.00 2016-09-10 08:38:26.907 254 11817.28 216.50 52546.18 88888.00 2016-09-10 08:38:27.407 254 11817.27 216.46 52546.17 88888.00 2016-09-10 08:38:27.907 254 11817.28 216.43 52546.19 88888.00 2016-09-10 08:38:28.407 254 11817.34 216.43 52546.17 88888.00 2016-09-10 08:38:28.907 254 11817.34 216.45 52546.13 88888.00 2016-09-10 08:38:29.407 254 11817.30 216.43 52546.14 88888.00 2016-09-10 08:38:29.907 254 11817.27 216.44 52546.14 88888.00 2016-09-10 08:38:30.407 254 11817.20 216.46 52546.19 88888.00 2016-09-10 08:38:30.907 254 11817.22 216.40 52546.17 88888.00 2016-09-10 08:38:31.407 254 11817.29 216.42 52546.14 88888.00 2016-09-10 08:38:31.907 254 11817.27 216.45 52546.11 88888.00 2016-09-10 08:38:32.407 254 11817.29 216.44 52546.18 88888.00 2016-09-10 08:38:32.907 254 11817.33 216.44 52546.16 88888.00 2016-09-10 08:38:33.407 254 11817.33 216.43 52546.20 88888.00 2016-09-10 08:38:33.907 254 11817.26 216.48 52546.27 88888.00 2016-09-10 08:38:34.407 254 11817.16 216.45 52546.29 88888.00 2016-09-10 08:38:34.907 254 11817.14 216.41 52546.28 88888.00 2016-09-10 08:38:35.407 254 11817.23 216.39 52546.18 88888.00 2016-09-10 08:38:35.907 254 11817.23 216.40 52546.15 88888.00 2016-09-10 08:38:36.407 254 11817.21 216.42 52546.18 88888.00 2016-09-10 08:38:36.907 254 11817.16 216.42 52546.24 88888.00 2016-09-10 08:38:37.407 254 11817.11 216.43 52546.25 88888.00 2016-09-10 08:38:37.907 254 11817.14 216.46 52546.24 88888.00 2016-09-10 08:38:38.407 254 11817.17 216.50 52546.27 88888.00 2016-09-10 08:38:38.907 254 11817.13 216.49 52546.28 88888.00 2016-09-10 08:38:39.407 254 11817.16 216.49 52546.23 88888.00 2016-09-10 08:38:39.907 254 11817.22 216.51 52546.22 88888.00 2016-09-10 08:38:40.407 254 11817.18 216.53 52546.23 88888.00 2016-09-10 08:38:40.907 254 11817.16 216.51 52546.25 88888.00 2016-09-10 08:38:41.407 254 11817.18 216.54 52546.29 88888.00 2016-09-10 08:38:41.907 254 11817.16 216.57 52546.33 88888.00 2016-09-10 08:38:42.407 254 11817.13 216.51 52546.28 88888.00 2016-09-10 08:38:42.907 254 11817.07 216.50 52546.26 88888.00 2016-09-10 08:38:43.407 254 11817.14 216.52 52546.25 88888.00 2016-09-10 08:38:43.907 254 11817.21 216.51 52546.20 88888.00 2016-09-10 08:38:44.407 254 11817.21 216.54 52546.19 88888.00 2016-09-10 08:38:44.907 254 11817.22 216.54 52546.18 88888.00 2016-09-10 08:38:45.407 254 11817.28 216.46 52546.18 88888.00 2016-09-10 08:38:45.907 254 11817.37 216.42 52546.10 88888.00 2016-09-10 08:38:46.407 254 11817.43 216.39 52546.06 88888.00 2016-09-10 08:38:46.907 254 11817.43 216.38 52546.02 88888.00 2016-09-10 08:38:47.407 254 11817.34 216.42 52546.16 88888.00 2016-09-10 08:38:47.907 254 11817.28 216.45 52546.23 88888.00 2016-09-10 08:38:48.407 254 11817.25 216.45 52546.24 88888.00 2016-09-10 08:38:48.907 254 11817.27 216.44 52546.25 88888.00 2016-09-10 08:38:49.407 254 11817.34 216.38 52546.17 88888.00 2016-09-10 08:38:49.907 254 11817.35 216.36 52546.17 88888.00 2016-09-10 08:38:50.407 254 11817.34 216.42 52546.17 88888.00 2016-09-10 08:38:50.907 254 11817.36 216.43 52546.15 88888.00 2016-09-10 08:38:51.407 254 11817.38 216.41 52546.09 88888.00 2016-09-10 08:38:51.907 254 11817.35 216.41 52546.11 88888.00 2016-09-10 08:38:52.407 254 11817.34 216.42 52546.15 88888.00 2016-09-10 08:38:52.907 254 11817.31 216.41 52546.15 88888.00 2016-09-10 08:38:53.407 254 11817.29 216.42 52546.16 88888.00 2016-09-10 08:38:53.907 254 11817.30 216.40 52546.17 88888.00 2016-09-10 08:38:54.407 254 11817.36 216.41 52546.13 88888.00 2016-09-10 08:38:54.907 254 11817.37 216.41 52546.08 88888.00 2016-09-10 08:38:55.407 254 11817.42 216.36 52546.02 88888.00 2016-09-10 08:38:55.907 254 11817.46 216.40 52545.98 88888.00 2016-09-10 08:38:56.407 254 11817.48 216.41 52545.98 88888.00 2016-09-10 08:38:56.907 254 11817.53 216.40 52545.91 88888.00 2016-09-10 08:38:57.407 254 11817.54 216.36 52545.90 88888.00 2016-09-10 08:38:57.907 254 11817.57 216.40 52545.87 88888.00 2016-09-10 08:38:58.407 254 11817.62 216.39 52545.81 88888.00 2016-09-10 08:38:58.907 254 11817.62 216.33 52545.81 88888.00 2016-09-10 08:38:59.407 254 11817.62 216.31 52545.79 88888.00 2016-09-10 08:38:59.907 254 11817.63 216.30 52545.75 88888.00 2016-09-10 08:39:00.407 254 11817.63 216.28 52545.75 88888.00 2016-09-10 08:39:00.907 254 11817.58 216.34 52545.86 88888.00 2016-09-10 08:39:01.407 254 11817.55 216.33 52545.87 88888.00 2016-09-10 08:39:01.907 254 11817.64 216.25 52545.83 88888.00 2016-09-10 08:39:02.407 254 11817.62 216.29 52545.86 88888.00 2016-09-10 08:39:02.907 254 11817.57 216.33 52545.90 88888.00 2016-09-10 08:39:03.407 254 11817.72 216.22 52545.76 88888.00 2016-09-10 08:39:03.907 254 11817.82 216.17 52545.70 88888.00 2016-09-10 08:39:04.407 254 11817.87 216.19 52545.65 88888.00 2016-09-10 08:39:04.907 254 11817.82 216.25 52545.70 88888.00 2016-09-10 08:39:05.407 254 11817.81 216.26 52545.71 88888.00 2016-09-10 08:39:05.907 254 11817.80 216.29 52545.75 88888.00 2016-09-10 08:39:06.407 254 11817.79 216.33 52545.76 88888.00 2016-09-10 08:39:06.907 254 11817.78 216.33 52545.78 88888.00 2016-09-10 08:39:07.407 254 11817.77 216.32 52545.79 88888.00 2016-09-10 08:39:07.907 254 11817.79 216.34 52545.76 88888.00 2016-09-10 08:39:08.407 254 11817.86 216.31 52545.71 88888.00 2016-09-10 08:39:08.907 254 11817.84 216.29 52545.70 88888.00 2016-09-10 08:39:09.407 254 11817.86 216.31 52545.73 88888.00 2016-09-10 08:39:09.907 254 11817.80 216.31 52545.74 88888.00 2016-09-10 08:39:10.407 254 11817.75 216.31 52545.76 88888.00 2016-09-10 08:39:10.907 254 11817.72 216.34 52545.81 88888.00 2016-09-10 08:39:11.407 254 11817.70 216.36 52545.89 88888.00 2016-09-10 08:39:11.907 254 11817.63 216.39 52545.95 88888.00 2016-09-10 08:39:12.407 254 11817.62 216.44 52546.00 88888.00 2016-09-10 08:39:12.907 254 11817.54 216.48 52546.08 88888.00 2016-09-10 08:39:13.407 254 11817.57 216.42 52545.98 88888.00 2016-09-10 08:39:13.907 254 11817.62 216.40 52545.93 88888.00 2016-09-10 08:39:14.407 254 11817.63 216.42 52545.90 88888.00 2016-09-10 08:39:14.907 254 11817.60 216.46 52545.92 88888.00 2016-09-10 08:39:15.407 254 11817.54 216.43 52545.95 88888.00 2016-09-10 08:39:15.907 254 11817.56 216.40 52545.95 88888.00 2016-09-10 08:39:16.407 254 11817.61 216.42 52545.91 88888.00 2016-09-10 08:39:16.907 254 11817.62 216.45 52545.93 88888.00 2016-09-10 08:39:17.407 254 11817.54 216.49 52546.02 88888.00 2016-09-10 08:39:17.907 254 11817.56 216.45 52546.06 88888.00 2016-09-10 08:39:18.407 254 11817.58 216.43 52546.00 88888.00 2016-09-10 08:39:18.907 254 11817.62 216.44 52545.97 88888.00 2016-09-10 08:39:19.407 254 11817.72 216.46 52545.84 88888.00 2016-09-10 08:39:19.907 254 11817.74 216.43 52545.80 88888.00 2016-09-10 08:39:20.407 254 11817.73 216.41 52545.81 88888.00 2016-09-10 08:39:20.907 254 11817.71 216.41 52545.81 88888.00 2016-09-10 08:39:21.407 254 11817.70 216.42 52545.83 88888.00 2016-09-10 08:39:21.907 254 11817.70 216.43 52545.88 88888.00 2016-09-10 08:39:22.407 254 11817.66 216.49 52545.91 88888.00 2016-09-10 08:39:22.907 254 11817.60 216.52 52545.95 88888.00 2016-09-10 08:39:23.407 254 11817.54 216.50 52546.00 88888.00 2016-09-10 08:39:23.907 254 11817.57 216.46 52545.97 88888.00 2016-09-10 08:39:24.407 254 11817.60 216.45 52545.93 88888.00 2016-09-10 08:39:24.907 254 11817.57 216.50 52545.96 88888.00 2016-09-10 08:39:25.407 254 11817.44 216.59 52546.06 88888.00 2016-09-10 08:39:25.907 254 11817.49 216.54 52546.02 88888.00 2016-09-10 08:39:26.407 254 11817.48 216.58 52546.02 88888.00 2016-09-10 08:39:26.907 254 11817.45 216.53 52546.07 88888.00 2016-09-10 08:39:27.407 254 11817.48 216.52 52546.04 88888.00 2016-09-10 08:39:27.907 254 11817.52 216.45 52546.00 88888.00 2016-09-10 08:39:28.407 254 11817.56 216.50 52545.98 88888.00 2016-09-10 08:39:28.907 254 11817.22 216.69 52546.32 88888.00 2016-09-10 08:39:29.407 254 11815.37 217.36 52548.36 88888.00 2016-09-10 08:39:29.907 254 11813.93 217.91 52549.98 88888.00 2016-09-10 08:39:30.407 254 11813.69 218.00 52550.21 88888.00 2016-09-10 08:39:30.907 254 11813.69 217.96 52550.23 88888.00 2016-09-10 08:39:31.407 254 11813.72 217.98 52550.22 88888.00 2016-09-10 08:39:31.907 254 11813.71 217.99 52550.19 88888.00 2016-09-10 08:39:32.407 254 11813.68 217.96 52550.20 88888.00 2016-09-10 08:39:32.907 254 11813.69 217.94 52550.18 88888.00 2016-09-10 08:39:33.407 254 11814.44 217.68 52549.42 88888.00 2016-09-10 08:39:33.907 254 11817.11 216.69 52546.55 88888.00 2016-09-10 08:39:34.407 254 11817.98 216.39 52545.64 88888.00 2016-09-10 08:39:34.907 254 11818.06 216.40 52545.57 88888.00 2016-09-10 08:39:35.407 254 11818.01 216.42 52545.57 88888.00 2016-09-10 08:39:35.907 254 11817.99 216.42 52545.56 88888.00 2016-09-10 08:39:36.407 254 11818.01 216.43 52545.61 88888.00 2016-09-10 08:39:36.907 254 11818.04 216.39 52545.61 88888.00 2016-09-10 08:39:37.407 254 11817.99 216.38 52545.60 88888.00 2016-09-10 08:39:37.907 254 11817.93 216.39 52545.61 88888.00 2016-09-10 08:39:38.407 254 11817.92 216.36 52545.62 88888.00 2016-09-10 08:39:38.907 254 11817.95 216.36 52545.60 88888.00 2016-09-10 08:39:39.407 254 11818.00 216.39 52545.58 88888.00 2016-09-10 08:39:39.907 254 11817.99 216.38 52545.61 88888.00 2016-09-10 08:39:40.407 254 11818.00 216.35 52545.58 88888.00 2016-09-10 08:39:40.907 254 11817.98 216.38 52545.64 88888.00 2016-09-10 08:39:41.407 254 11818.01 216.41 52545.65 88888.00 2016-09-10 08:39:41.907 254 11818.01 216.39 52545.65 88888.00 2016-09-10 08:39:42.407 254 11817.95 216.38 52545.61 88888.00 2016-09-10 08:39:42.907 254 11817.90 216.40 52545.67 88888.00 2016-09-10 08:39:43.407 254 11817.88 216.42 52545.73 88888.00 2016-09-10 08:39:43.907 254 11817.91 216.43 52545.70 88888.00 2016-09-10 08:39:44.407 254 11817.93 216.46 52545.63 88888.00 2016-09-10 08:39:44.907 254 11818.06 216.44 52545.56 88888.00 2016-09-10 08:39:45.407 254 11818.10 216.36 52545.49 88888.00 2016-09-10 08:39:45.907 254 11818.14 216.36 52545.46 88888.00 2016-09-10 08:39:46.407 254 11818.19 216.35 52545.45 88888.00 2016-09-10 08:39:46.907 254 11818.18 216.33 52545.46 88888.00 2016-09-10 08:39:47.407 254 11818.19 216.32 52545.44 88888.00 2016-09-10 08:39:47.907 254 11818.22 216.34 52545.42 88888.00 2016-09-10 08:39:48.407 254 11818.24 216.36 52545.47 88888.00 2016-09-10 08:39:48.907 254 11818.24 216.34 52545.42 88888.00 2016-09-10 08:39:49.407 254 11818.19 216.34 52545.40 88888.00 2016-09-10 08:39:49.907 254 11818.17 216.32 52545.44 88888.00 2016-09-10 08:39:50.407 254 11818.12 216.34 52545.44 88888.00 2016-09-10 08:39:50.907 254 11818.14 216.34 52545.46 88888.00 2016-09-10 08:39:51.407 254 11818.15 216.36 52545.51 88888.00 2016-09-10 08:39:51.907 254 11818.15 216.38 52545.54 88888.00 2016-09-10 08:39:52.407 254 11818.18 216.36 52545.57 88888.00 2016-09-10 08:39:52.907 254 11818.19 216.33 52545.55 88888.00 2016-09-10 08:39:53.407 254 11818.18 216.32 52545.54 88888.00 2016-09-10 08:39:53.907 254 11818.15 216.31 52545.56 88888.00 2016-09-10 08:39:54.407 254 11818.19 216.31 52545.56 88888.00 2016-09-10 08:39:54.907 254 11818.14 216.35 52545.61 88888.00 2016-09-10 08:39:55.407 254 11818.13 216.41 52545.62 88888.00 2016-09-10 08:39:55.907 254 11818.17 216.39 52545.57 88888.00 2016-09-10 08:39:56.407 254 11818.19 216.32 52545.53 88888.00 2016-09-10 08:39:56.907 254 11818.18 216.33 52545.56 88888.00 2016-09-10 08:39:57.407 254 11818.15 216.40 52545.60 88888.00 2016-09-10 08:39:57.907 254 11818.14 216.42 52545.62 88888.00 2016-09-10 08:39:58.407 254 11818.16 216.40 52545.64 88888.00 2016-09-10 08:39:58.907 254 11818.17 216.36 52545.65 88888.00 2016-09-10 08:39:59.407 254 11818.13 216.35 52545.65 88888.00 2016-09-10 08:39:59.907 254 11818.15 216.33 52545.60 88888.00 2016-09-10 08:40:00.407 254 11818.15 216.38 52545.60 88888.00 2016-09-10 08:40:00.907 254 11818.15 216.38 52545.60 88888.00 2016-09-10 08:40:01.407 254 11818.13 216.36 52545.61 88888.00 2016-09-10 08:40:01.907 254 11818.10 216.38 52545.66 88888.00 2016-09-10 08:40:02.407 254 11818.10 216.38 52545.67 88888.00 2016-09-10 08:40:02.907 254 11818.08 216.36 52545.66 88888.00 2016-09-10 08:40:03.407 254 11818.10 216.40 52545.64 88888.00 2016-09-10 08:40:03.907 254 11818.15 216.39 52545.58 88888.00 2016-09-10 08:40:04.407 254 11818.16 216.33 52545.56 88888.00 2016-09-10 08:40:04.907 254 11818.21 216.30 52545.56 88888.00 2016-09-10 08:40:05.407 254 11818.19 216.31 52545.56 88888.00 2016-09-10 08:40:05.907 254 11818.17 216.32 52545.60 88888.00 2016-09-10 08:40:06.407 254 11818.16 216.35 52545.60 88888.00 2016-09-10 08:40:06.907 254 11818.15 216.39 52545.63 88888.00 2016-09-10 08:40:07.407 254 11818.13 216.40 52545.65 88888.00 2016-09-10 08:40:07.907 254 11818.19 216.38 52545.62 88888.00 2016-09-10 08:40:08.407 254 11818.22 216.42 52545.64 88888.00 2016-09-10 08:40:08.907 254 11818.24 216.42 52545.62 88888.00 2016-09-10 08:40:09.408 254 11818.23 216.44 52545.57 88888.00 2016-09-10 08:40:09.908 254 11818.24 216.45 52545.61 88888.00 2016-09-10 08:40:10.408 254 11818.24 216.42 52545.64 88888.00 2016-09-10 08:40:10.908 254 11818.22 216.41 52545.65 88888.00 2016-09-10 08:40:11.408 254 11818.21 216.40 52545.62 88888.00 2016-09-10 08:40:11.908 254 11818.19 216.36 52545.65 88888.00 2016-09-10 08:40:12.408 254 11818.18 216.41 52545.67 88888.00 2016-09-10 08:40:12.908 254 11818.15 216.43 52545.69 88888.00 2016-09-10 08:40:13.408 254 11818.10 216.44 52545.73 88888.00 2016-09-10 08:40:13.908 254 11818.05 216.44 52545.82 88888.00 2016-09-10 08:40:14.408 254 11818.01 216.43 52545.79 88888.00 2016-09-10 08:40:14.908 254 11817.95 216.44 52545.88 88888.00 2016-09-10 08:40:15.408 254 11818.04 216.43 52545.80 88888.00 2016-09-10 08:40:15.908 254 11818.09 216.43 52545.72 88888.00 2016-09-10 08:40:16.408 254 11818.13 216.41 52545.70 88888.00 2016-09-10 08:40:16.908 254 11818.14 216.43 52545.67 88888.00 2016-09-10 08:40:17.408 254 11818.13 216.43 52545.67 88888.00 2016-09-10 08:40:17.908 254 11818.12 216.42 52545.66 88888.00 2016-09-10 08:40:18.408 254 11818.14 216.40 52545.64 88888.00 2016-09-10 08:40:18.908 254 11818.13 216.38 52545.66 88888.00 2016-09-10 08:40:19.408 254 11818.13 216.38 52545.67 88888.00 2016-09-10 08:40:19.908 254 11818.15 216.38 52545.65 88888.00 2016-09-10 08:40:20.408 254 11818.15 216.35 52545.64 88888.00 2016-09-10 08:40:20.908 254 11818.10 216.36 52545.62 88888.00 2016-09-10 08:40:21.408 254 11818.10 216.35 52545.61 88888.00 2016-09-10 08:40:21.908 254 11818.06 216.36 52545.66 88888.00 2016-09-10 08:40:22.408 254 11818.05 216.33 52545.67 88888.00 2016-09-10 08:40:22.908 254 11816.56 216.89 52547.31 88888.00 2016-09-10 08:40:23.408 254 11814.33 217.72 52549.68 88888.00 2016-09-10 08:40:23.908 254 11813.93 217.88 52550.18 88888.00 2016-09-10 08:40:24.408 254 11813.86 217.90 52550.25 88888.00 2016-09-10 08:40:24.908 254 11813.88 217.91 52550.19 88888.00 2016-09-10 08:40:25.408 254 11813.91 217.91 52550.20 88888.00 2016-09-10 08:40:25.908 254 11813.89 217.94 52550.24 88888.00 2016-09-10 08:40:26.408 254 11813.87 217.90 52550.27 88888.00 2016-09-10 08:40:26.908 254 11813.87 217.89 52550.22 88888.00 2016-09-10 08:40:27.408 254 11813.89 217.89 52550.21 88888.00 2016-09-10 08:40:27.908 254 11813.87 217.94 52550.24 88888.00 2016-09-10 08:40:28.408 254 11813.71 218.01 52550.37 88888.00 2016-09-10 08:40:28.908 254 11813.84 217.94 52550.14 88888.00 2016-09-10 08:40:29.408 254 11813.98 217.88 52550.01 88888.00 2016-09-10 08:40:29.908 254 11814.00 217.88 52550.01 88888.00 2016-09-10 08:40:30.408 254 11814.00 217.88 52550.02 88888.00 2016-09-10 08:40:30.908 254 11814.00 217.90 52550.03 88888.00 2016-09-10 08:40:31.408 254 11813.97 217.91 52550.12 88888.00 2016-09-10 08:40:31.908 254 11813.92 217.86 52550.15 88888.00 2016-09-10 08:40:32.408 254 11813.96 217.83 52550.16 88888.00 2016-09-10 08:40:32.908 254 11813.98 217.85 52550.16 88888.00 2016-09-10 08:40:33.408 254 11813.91 217.87 52550.20 88888.00 2016-09-10 08:40:33.908 254 11813.94 217.88 52550.19 88888.00 2016-09-10 08:40:34.408 254 11813.91 217.87 52550.20 88888.00 2016-09-10 08:40:34.908 254 11813.87 217.88 52550.20 88888.00 2016-09-10 08:40:35.408 254 11813.80 217.91 52550.32 88888.00 2016-09-10 08:40:35.908 254 11813.81 217.96 52550.33 88888.00 2016-09-10 08:40:36.408 254 11813.80 217.99 52550.39 88888.00 2016-09-10 08:40:36.908 254 11813.70 217.95 52550.47 88888.00 2016-09-10 08:40:37.408 254 11813.68 217.95 52550.43 88888.00 2016-09-10 08:40:37.908 254 11813.70 217.96 52550.41 88888.00 2016-09-10 08:40:38.408 254 11813.54 218.03 52550.60 88888.00 2016-09-10 08:40:38.908 254 11813.24 218.13 52551.02 88888.00 2016-09-10 08:40:39.408 254 11813.14 218.23 52551.17 88888.00 2016-09-10 08:40:39.908 254 11815.34 217.35 52548.80 88888.00 2016-09-10 08:40:40.408 254 11820.46 215.41 52543.84 88888.00 2016-09-10 08:40:40.908 254 11822.05 214.80 52542.30 88888.00 2016-09-10 08:40:41.408 254 11822.49 214.70 52541.97 88888.00 2016-09-10 08:40:41.908 254 11822.51 214.60 52541.88 88888.00 2016-09-10 08:40:42.408 254 11822.56 214.61 52541.87 88888.00 2016-09-10 08:40:42.908 254 11822.55 214.61 52541.83 88888.00 2016-09-10 08:40:43.408 254 11822.65 214.59 52541.79 88888.00 2016-09-10 08:40:43.908 254 11822.33 214.67 52542.04 88888.00 2016-09-10 08:40:44.408 254 11822.54 214.64 52541.85 88888.00 2016-09-10 08:40:44.908 254 11822.65 214.56 52541.81 88888.00 2016-09-10 08:40:45.408 254 11822.67 214.47 52541.78 88888.00 2016-09-10 08:40:45.908 254 11822.71 214.51 52541.77 88888.00 2016-09-10 08:40:46.408 254 11822.61 214.55 52541.83 88888.00 2016-09-10 08:40:46.908 254 11822.70 214.59 52541.78 88888.00 2016-09-10 08:40:47.408 254 11822.66 214.55 52541.77 88888.00 2016-09-10 08:40:47.908 254 11822.72 214.58 52541.78 88888.00 2016-09-10 08:40:48.408 254 11822.63 214.59 52541.78 88888.00 2016-09-10 08:40:48.908 254 11822.67 214.56 52541.73 88888.00 2016-09-10 08:40:49.408 254 11822.69 214.49 52541.70 88888.00 2016-09-10 08:40:49.908 254 11822.74 214.47 52541.70 88888.00 2016-09-10 08:40:50.408 254 11822.73 214.54 52541.69 88888.00 2016-09-10 08:40:50.908 254 11822.70 214.55 52541.72 88888.00 2016-09-10 08:40:51.408 254 11822.77 214.56 52541.67 88888.00 2016-09-10 08:40:51.908 254 11822.66 214.52 52541.68 88888.00 2016-09-10 08:40:52.408 254 11822.77 214.57 52541.70 88888.00 2016-09-10 08:40:52.908 254 11822.73 214.52 52541.67 88888.00 2016-09-10 08:40:53.408 254 11822.69 214.55 52541.70 88888.00 2016-09-10 08:40:53.908 254 11822.64 214.51 52541.70 88888.00 2016-09-10 08:40:54.408 254 11822.79 214.48 52541.64 88888.00 2016-09-10 08:40:54.908 254 11822.82 214.45 52541.59 88888.00 2016-09-10 08:40:55.408 254 11822.75 214.44 52541.61 88888.00 2016-09-10 08:40:55.908 254 11822.79 214.47 52541.65 88888.00 2016-09-10 08:40:56.408 254 11822.79 214.47 52541.66 88888.00 2016-09-10 08:40:56.908 254 11822.87 214.49 52541.61 88888.00 2016-09-10 08:40:57.408 254 11822.79 214.42 52541.61 88888.00 2016-09-10 08:40:57.908 254 11822.84 214.40 52541.65 88888.00 2016-09-10 08:40:58.408 254 11822.61 214.49 52541.84 88888.00 2016-09-10 08:40:58.908 254 11822.46 214.57 52541.99 88888.00 2016-09-10 08:40:59.408 254 11822.25 214.60 52542.19 88888.00 2016-09-10 08:40:59.908 254 11822.65 214.49 52541.88 88888.00 2016-09-10 08:41:00.408 254 11822.64 214.52 52541.86 88888.00 2016-09-10 08:41:00.908 254 11822.62 214.55 52541.90 88888.00 2016-09-10 08:41:01.408 254 11822.61 214.57 52541.90 88888.00 2016-09-10 08:41:01.908 254 11822.58 214.55 52541.86 88888.00 2016-09-10 08:41:02.408 254 11822.62 214.57 52541.86 88888.00 2016-09-10 08:41:02.908 254 11822.61 214.55 52541.88 88888.00 2016-09-10 08:41:03.408 254 11822.67 214.57 52541.87 88888.00 2016-09-10 08:41:03.908 254 11822.58 214.57 52541.85 88888.00 2016-09-10 08:41:04.408 254 11822.64 214.56 52541.85 88888.00 2016-09-10 08:41:04.908 254 11822.58 214.49 52541.88 88888.00 2016-09-10 08:41:05.408 254 11822.58 214.51 52541.93 88888.00 2016-09-10 08:41:05.908 254 11822.49 214.52 52541.97 88888.00 2016-09-10 08:41:06.408 254 11822.49 214.56 52542.00 88888.00 2016-09-10 08:41:06.908 254 11822.38 214.64 52542.05 88888.00 2016-09-10 08:41:07.408 254 11822.44 214.62 52542.02 88888.00 2016-09-10 08:41:07.908 254 11822.47 214.60 52542.00 88888.00 2016-09-10 08:41:08.408 254 11822.48 214.58 52541.97 88888.00 2016-09-10 08:41:08.908 254 11822.44 214.65 52542.05 88888.00 2016-09-10 08:41:09.408 254 11822.37 214.65 52542.09 88888.00 2016-09-10 08:41:09.908 254 11822.39 214.65 52542.10 88888.00 2016-09-10 08:41:10.408 254 11822.30 214.64 52542.12 88888.00 2016-09-10 08:41:10.908 254 11822.28 214.68 52542.20 88888.00 2016-09-10 08:41:11.408 254 11822.26 214.67 52542.21 88888.00 2016-09-10 08:41:11.908 254 11822.21 214.71 52542.26 88888.00 2016-09-10 08:41:12.408 254 11822.08 214.67 52542.31 88888.00 2016-09-10 08:41:12.908 254 11822.10 214.66 52542.30 88888.00 2016-09-10 08:41:13.408 254 11822.20 214.57 52542.18 88888.00 2016-09-10 08:41:13.908 254 11822.25 214.55 52542.18 88888.00 2016-09-10 08:41:14.408 254 11821.00 214.99 52543.42 88888.00 2016-09-10 08:41:14.908 254 11822.18 214.59 52542.26 88888.00 2016-09-10 08:41:15.408 254 11822.63 214.41 52541.81 88888.00 2016-09-10 08:41:15.908 254 11822.69 214.35 52541.77 88888.00 2016-09-10 08:41:16.408 254 11822.73 214.32 52541.72 88888.00 2016-09-10 08:41:16.908 254 11822.86 214.31 52541.64 88888.00 2016-09-10 08:41:17.408 254 11822.90 214.25 52541.65 88888.00 2016-09-10 08:41:17.908 254 11822.95 214.29 52541.61 88888.00 2016-09-10 08:41:18.408 254 11822.86 214.26 52541.64 88888.00 2016-09-10 08:41:18.908 254 11822.91 214.29 52541.65 88888.00 2016-09-10 08:41:19.408 254 11822.88 214.30 52541.64 88888.00 2016-09-10 08:41:19.908 254 11822.89 214.30 52541.62 88888.00 2016-09-10 08:41:20.408 254 11822.82 214.23 52541.65 88888.00 2016-09-10 08:41:20.908 254 11822.83 214.27 52541.64 88888.00 2016-09-10 08:41:21.408 254 11822.79 214.28 52541.64 88888.00 2016-09-10 08:41:21.908 254 11822.80 214.27 52541.67 88888.00 2016-09-10 08:41:22.408 254 11822.82 214.26 52541.69 88888.00 2016-09-10 08:41:22.908 254 11822.86 214.25 52541.69 88888.00 2016-09-10 08:41:23.408 254 11822.87 214.25 52541.67 88888.00 2016-09-10 08:41:23.908 254 11822.81 214.22 52541.70 88888.00 2016-09-10 08:41:24.408 254 11822.72 214.26 52541.77 88888.00 2016-09-10 08:41:24.908 254 11822.53 214.31 52541.91 88888.00 2016-09-10 08:41:25.408 254 11822.43 214.42 52542.05 88888.00 2016-09-10 08:41:25.908 254 11822.40 214.42 52542.06 88888.00 2016-09-10 08:41:26.408 254 11822.55 214.38 52541.96 88888.00 2016-09-10 08:41:26.908 254 11822.60 214.34 52541.88 88888.00 2016-09-10 08:41:27.408 254 11822.62 214.35 52541.88 88888.00 2016-09-10 08:41:27.908 254 11822.67 214.31 52541.83 88888.00 2016-09-10 08:41:28.408 254 11822.72 214.34 52541.87 88888.00 2016-09-10 08:41:28.908 254 11822.73 214.29 52541.84 88888.00 2016-09-10 08:41:29.408 254 11822.84 214.30 52541.76 88888.00 2016-09-10 08:41:29.908 254 11822.80 214.28 52541.72 88888.00 2016-09-10 08:41:30.408 254 11822.82 214.28 52541.74 88888.00 2016-09-10 08:41:30.908 254 11822.69 214.28 52541.79 88888.00 2016-09-10 08:41:31.408 254 11822.70 214.34 52541.86 88888.00 2016-09-10 08:41:31.908 254 11822.71 214.29 52541.82 88888.00 2016-09-10 08:41:32.408 254 11822.65 214.31 52541.93 88888.00 2016-09-10 08:41:32.908 254 11822.47 214.34 52542.01 88888.00 2016-09-10 08:41:33.408 254 11822.56 214.36 52541.97 88888.00 2016-09-10 08:41:33.908 254 11822.48 214.36 52542.01 88888.00 2016-09-10 08:41:34.408 254 11822.51 214.37 52542.04 88888.00 2016-09-10 08:41:34.908 254 11822.52 214.35 52542.05 88888.00 2016-09-10 08:41:35.408 254 11822.61 214.34 52541.97 88888.00 2016-09-10 08:41:35.908 254 11822.62 214.28 52541.90 88888.00 2016-09-10 08:41:36.408 254 11821.59 214.67 52542.91 88888.00 2016-09-10 08:41:36.908 254 11821.22 214.80 52543.29 88888.00 2016-09-10 08:41:37.408 254 11822.49 214.31 52542.09 88888.00 2016-09-10 08:41:37.908 254 11822.78 214.18 52541.83 88888.00 2016-09-10 08:41:38.408 254 11822.95 214.17 52541.73 88888.00 2016-09-10 08:41:38.908 254 11822.90 214.16 52541.72 88888.00 2016-09-10 08:41:39.408 254 11822.98 214.15 52541.73 88888.00 2016-09-10 08:41:39.908 254 11822.96 214.10 52541.69 88888.00 2016-09-10 08:41:40.408 254 11823.02 214.16 52541.67 88888.00 2016-09-10 08:41:40.908 254 11822.96 214.16 52541.67 88888.00 2016-09-10 08:41:41.408 254 11823.02 214.15 52541.66 88888.00 2016-09-10 08:41:41.908 254 11823.00 214.15 52541.66 88888.00 2016-09-10 08:41:42.408 254 11823.02 214.11 52541.70 88888.00 2016-09-10 08:41:42.908 254 11823.02 214.10 52541.72 88888.00 2016-09-10 08:41:43.408 254 11823.07 214.09 52541.66 88888.00 2016-09-10 08:41:43.908 254 11823.07 214.09 52541.65 88888.00 2016-09-10 08:41:44.408 254 11823.00 214.07 52541.65 88888.00 2016-09-10 08:41:44.908 254 11822.99 214.11 52541.66 88888.00 2016-09-10 08:41:45.408 254 11822.88 214.16 52541.74 88888.00 2016-09-10 08:41:45.908 254 11822.91 214.19 52541.74 88888.00 2016-09-10 08:41:46.408 254 11822.86 214.17 52541.79 88888.00 2016-09-10 08:41:46.908 254 11822.83 214.19 52541.82 88888.00 2016-09-10 08:41:47.408 254 11822.78 214.12 52541.83 88888.00 2016-09-10 08:41:47.908 254 11822.90 214.11 52541.79 88888.00 2016-09-10 08:41:48.408 254 11822.93 214.10 52541.79 88888.00 2016-09-10 08:41:48.908 254 11823.01 214.11 52541.76 88888.00 2016-09-10 08:41:49.408 254 11822.97 214.07 52541.76 88888.00 2016-09-10 08:41:49.908 254 11822.99 214.07 52541.72 88888.00 2016-09-10 08:41:50.408 254 11822.93 214.05 52541.75 88888.00 2016-09-10 08:41:50.908 254 11822.96 214.07 52541.75 88888.00 2016-09-10 08:41:51.408 254 11822.93 214.06 52541.75 88888.00 2016-09-10 08:41:51.908 254 11822.97 214.08 52541.75 88888.00 2016-09-10 08:41:52.408 254 11822.95 214.06 52541.72 88888.00 2016-09-10 08:41:52.908 254 11822.99 214.05 52541.70 88888.00 2016-09-10 08:41:53.408 254 11822.95 214.09 52541.75 88888.00 2016-09-10 08:41:53.908 254 11822.79 214.12 52541.84 88888.00 2016-09-10 08:41:54.408 254 11822.81 214.11 52541.82 88888.00 2016-09-10 08:41:54.908 254 11822.79 214.12 52541.86 88888.00 2016-09-10 08:41:55.408 254 11822.73 214.17 52541.92 88888.00 2016-09-10 08:41:55.908 254 11822.75 214.18 52541.87 88888.00 2016-09-10 08:41:56.408 254 11822.84 214.16 52541.81 88888.00 2016-09-10 08:41:56.908 254 11822.84 214.11 52541.78 88888.00 2016-09-10 08:41:57.408 254 11822.89 214.17 52541.76 88888.00 2016-09-10 08:41:57.908 254 11822.96 214.06 52541.65 88888.00 2016-09-10 08:41:58.408 254 11823.00 214.06 52541.61 88888.00 2016-09-10 08:41:58.908 254 11822.67 214.15 52541.84 88888.00 2016-09-10 08:41:59.408 254 11822.53 214.27 52542.00 88888.00 2016-09-10 08:41:59.908 254 11822.44 214.25 52542.05 88888.00 2016-09-10 08:42:00.408 254 11822.53 214.22 52542.00 88888.00 2016-09-10 08:42:00.908 254 11822.55 214.15 52541.95 88888.00 2016-09-10 08:42:01.408 254 11822.45 214.17 52542.01 88888.00 2016-09-10 08:42:01.908 254 11822.29 214.22 52542.11 88888.00 2016-09-10 08:42:02.408 254 11822.23 214.25 52542.16 88888.00 2016-09-10 08:42:02.908 254 11822.17 214.32 52542.25 88888.00 2016-09-10 08:42:03.408 254 11822.16 214.31 52542.27 88888.00 2016-09-10 08:42:03.908 254 11822.22 214.30 52542.26 88888.00 2016-09-10 08:42:04.408 254 11822.35 214.23 52542.14 88888.00 2016-09-10 08:42:04.908 254 11822.43 214.18 52542.11 88888.00 2016-09-10 08:42:05.408 254 11822.25 214.25 52542.18 88888.00 2016-09-10 08:42:05.908 254 11822.27 214.30 52542.17 88888.00 2016-09-10 08:42:06.408 254 11822.34 214.25 52542.10 88888.00 2016-09-10 08:42:06.908 254 11822.40 214.22 52542.02 88888.00 2016-09-10 08:42:07.408 254 11822.34 214.20 52542.10 88888.00 2016-09-10 08:42:07.908 254 11822.10 214.29 52542.31 88888.00 2016-09-10 08:42:08.408 254 11821.88 214.37 52542.49 88888.00 2016-09-10 08:42:08.908 254 11818.31 215.71 52545.83 88888.00 2016-09-10 08:42:09.408 254 11818.45 215.70 52545.72 88888.00 2016-09-10 08:42:09.908 254 11821.85 214.40 52542.62 88888.00 2016-09-10 08:42:10.408 254 11822.53 214.13 52542.02 88888.00 2016-09-10 08:42:10.908 254 11822.46 214.17 52542.04 88888.00 2016-09-10 08:42:11.408 254 11822.42 214.20 52542.10 88888.00 2016-09-10 08:42:11.908 254 11822.43 214.17 52542.10 88888.00 2016-09-10 08:42:12.408 254 11822.46 214.15 52542.06 88888.00 2016-09-10 08:42:12.908 254 11822.48 214.18 52541.99 88888.00 2016-09-10 08:42:13.408 254 11822.51 214.17 52541.93 88888.00 2016-09-10 08:42:13.908 254 11822.34 214.18 52542.04 88888.00 2016-09-10 08:42:14.408 254 11822.14 214.30 52542.22 88888.00 2016-09-10 08:42:14.908 254 11822.25 214.26 52542.16 88888.00 2016-09-10 08:42:15.408 254 11822.39 214.25 52542.09 88888.00 2016-09-10 08:42:15.908 254 11822.39 214.19 52542.08 88888.00 2016-09-10 08:42:16.408 254 11822.42 214.16 52542.08 88888.00 2016-09-10 08:42:16.908 254 11822.36 214.20 52542.13 88888.00 2016-09-10 08:42:17.408 254 11822.30 214.22 52542.17 88888.00 2016-09-10 08:42:17.908 254 11822.28 214.23 52542.16 88888.00 2016-09-10 08:42:18.408 254 11822.10 214.27 52542.27 88888.00 2016-09-10 08:42:18.908 254 11822.03 214.36 52542.35 88888.00 2016-09-10 08:42:19.408 254 11822.04 214.34 52542.31 88888.00 2016-09-10 08:42:19.908 254 11822.12 214.34 52542.28 88888.00 2016-09-10 08:42:20.408 254 11822.12 214.31 52542.20 88888.00 2016-09-10 08:42:20.908 254 11822.12 214.29 52542.17 88888.00 2016-09-10 08:42:21.408 254 11822.17 214.26 52542.11 88888.00 2016-09-10 08:42:21.908 254 11822.25 214.25 52541.99 88888.00 2016-09-10 08:42:22.408 254 11822.30 214.23 52541.99 88888.00 2016-09-10 08:42:22.908 254 11822.35 214.19 52541.96 88888.00 2016-09-10 08:42:23.408 254 11822.38 214.17 52542.00 88888.00 2016-09-10 08:42:23.908 254 11822.22 214.21 52542.12 88888.00 2016-09-10 08:42:24.408 254 11822.25 214.22 52542.13 88888.00 2016-09-10 08:42:24.908 254 11822.12 214.23 52542.17 88888.00 2016-09-10 08:42:25.408 254 11821.94 214.28 52542.31 88888.00 2016-09-10 08:42:25.908 254 11821.90 214.34 52542.35 88888.00 2016-09-10 08:42:26.408 254 11821.88 214.36 52542.35 88888.00 2016-09-10 08:42:26.908 254 11821.96 214.35 52542.29 88888.00 2016-09-10 08:42:27.408 254 11822.09 214.30 52542.19 88888.00 2016-09-10 08:42:27.908 254 11822.16 214.30 52542.18 88888.00 2016-09-10 08:42:28.408 254 11822.07 214.28 52542.20 88888.00 2016-09-10 08:42:28.908 254 11822.07 214.31 52542.18 88888.00 2016-09-10 08:42:29.408 254 11822.17 214.30 52542.10 88888.00 2016-09-10 08:42:29.908 254 11822.16 214.29 52542.13 88888.00 2016-09-10 08:42:30.408 254 11822.12 214.35 52542.20 88888.00 2016-09-10 08:42:30.908 254 11821.96 214.35 52542.27 88888.00 2016-09-10 08:42:31.408 254 11821.93 214.36 52542.30 88888.00 2016-09-10 08:42:31.908 254 11821.87 214.34 52542.28 88888.00 2016-09-10 08:42:32.408 254 11821.91 214.36 52542.23 88888.00 2016-09-10 08:42:32.908 254 11822.01 214.34 52542.20 88888.00 2016-09-10 08:42:33.408 254 11821.92 214.34 52542.25 88888.00 2016-09-10 08:42:33.908 254 11822.00 214.29 52542.23 88888.00 2016-09-10 08:42:34.408 254 11822.14 214.21 52542.10 88888.00 2016-09-10 08:42:34.908 254 11822.26 214.21 52542.06 88888.00 2016-09-10 08:42:35.408 254 11822.19 214.21 52542.09 88888.00 2016-09-10 08:42:35.908 254 11822.18 214.21 52542.12 88888.00 2016-09-10 08:42:36.408 254 11822.20 214.19 52542.13 88888.00 2016-09-10 08:42:36.908 254 11822.18 214.22 52542.13 88888.00 2016-09-10 08:42:37.408 254 11822.11 214.26 52542.16 88888.00 2016-09-10 08:42:37.908 254 11822.13 214.29 52542.12 88888.00 2016-09-10 08:42:38.408 254 11822.27 214.27 52542.08 88888.00 2016-09-10 08:42:38.908 254 11822.27 214.21 52542.09 88888.00 2016-09-10 08:42:39.408 254 11822.33 214.21 52542.05 88888.00 2016-09-10 08:42:39.908 254 11822.30 214.26 52542.05 88888.00 2016-09-10 08:42:40.408 254 11822.35 214.29 52542.01 88888.00 2016-09-10 08:42:40.908 254 11820.25 215.04 52543.91 88888.00 2016-09-10 08:42:41.408 254 11817.20 216.23 52546.73 88888.00 2016-09-10 08:42:41.908 254 11818.19 215.89 52546.04 88888.00 2016-09-10 08:42:42.408 254 11821.77 214.50 52542.63 88888.00 2016-09-10 08:42:42.908 254 11822.34 214.28 52542.08 88888.00 2016-09-10 08:42:43.408 254 11822.26 214.29 52542.08 88888.00 2016-09-10 08:42:43.908 254 11822.38 214.27 52541.97 88888.00 2016-09-10 08:42:44.408 254 11822.44 214.20 52541.90 88888.00 2016-09-10 08:42:44.908 254 11822.49 214.20 52541.91 88888.00 2016-09-10 08:42:45.408 254 11822.45 214.22 52541.96 88888.00 2016-09-10 08:42:45.908 254 11822.58 214.26 52541.95 88888.00 2016-09-10 08:42:46.408 254 11822.61 214.22 52541.92 88888.00 2016-09-10 08:42:46.908 254 11822.64 214.22 52541.91 88888.00 2016-09-10 08:42:47.408 254 11822.61 214.15 52541.93 88888.00 2016-09-10 08:42:47.908 254 11822.67 214.19 52541.91 88888.00 2016-09-10 08:42:48.408 254 11822.61 214.19 52541.87 88888.00 2016-09-10 08:42:48.908 254 11822.66 214.25 52541.88 88888.00 2016-09-10 08:42:49.408 254 11822.58 214.25 52541.92 88888.00 2016-09-10 08:42:49.908 254 11822.63 214.27 52541.94 88888.00 2016-09-10 08:42:50.408 254 11822.58 214.28 52541.95 88888.00 2016-09-10 08:42:50.908 254 11822.58 214.30 52542.01 88888.00 2016-09-10 08:42:51.408 254 11822.52 214.28 52542.03 88888.00 2016-09-10 08:42:51.908 254 11822.65 214.28 52541.94 88888.00 2016-09-10 08:42:52.408 254 11822.70 214.21 52541.87 88888.00 2016-09-10 08:42:52.908 254 11822.75 214.25 52541.84 88888.00 2016-09-10 08:42:53.408 254 11822.70 214.22 52541.90 88888.00 2016-09-10 08:42:53.908 254 11822.72 214.20 52541.94 88888.00 2016-09-10 08:42:54.409 254 11822.69 214.20 52541.97 88888.00 2016-09-10 08:42:54.909 254 11822.74 214.21 52541.97 88888.00 2016-09-10 08:42:55.409 254 11822.71 214.26 52541.97 88888.00 2016-09-10 08:42:55.909 254 11822.92 214.20 52541.81 88888.00 2016-09-10 08:42:56.409 254 11822.89 214.18 52541.79 88888.00 2016-09-10 08:42:56.909 254 11822.97 214.18 52541.82 88888.00 2016-09-10 08:42:57.409 254 11822.91 214.19 52541.79 88888.00 2016-09-10 08:42:57.909 254 11822.93 214.18 52541.77 88888.00 2016-09-10 08:42:58.409 254 11822.92 214.20 52541.84 88888.00 2016-09-10 08:42:58.909 254 11822.93 214.19 52541.82 88888.00 2016-09-10 08:42:59.409 254 11822.97 214.21 52541.84 88888.00 2016-09-10 08:42:59.909 254 11822.91 214.25 52541.83 88888.00 2016-09-10 08:43:00.409 254 11822.93 214.25 52541.83 88888.00 2016-09-10 08:43:00.909 254 11822.95 214.20 52541.79 88888.00 2016-09-10 08:43:01.409 254 11823.07 214.20 52541.75 88888.00 2016-09-10 08:43:01.909 254 11823.00 214.17 52541.75 88888.00 2016-09-10 08:43:02.409 254 11823.02 214.17 52541.76 88888.00 2016-09-10 08:43:02.909 254 11822.97 214.15 52541.75 88888.00 2016-09-10 08:43:03.409 254 11823.00 214.16 52541.74 88888.00 2016-09-10 08:43:03.909 254 11823.01 214.19 52541.76 88888.00 2016-09-10 08:43:04.409 254 11822.98 214.16 52541.76 88888.00 2016-09-10 08:43:04.909 254 11823.00 214.18 52541.76 88888.00 2016-09-10 08:43:05.409 254 11822.99 214.16 52541.76 88888.00 2016-09-10 08:43:05.909 254 11823.00 214.20 52541.76 88888.00 2016-09-10 08:43:06.409 254 11822.97 214.16 52541.77 88888.00 2016-09-10 08:43:06.909 254 11823.05 214.16 52541.75 88888.00 2016-09-10 08:43:07.409 254 11823.01 214.13 52541.72 88888.00 2016-09-10 08:43:07.909 254 11822.98 214.18 52541.75 88888.00 2016-09-10 08:43:08.409 254 11822.80 214.22 52541.87 88888.00 2016-09-10 08:43:08.909 254 11822.83 214.25 52541.88 88888.00 2016-09-10 08:43:09.409 254 11822.70 214.28 52541.94 88888.00 2016-09-10 08:43:09.909 254 11822.77 214.30 52541.92 88888.00 2016-09-10 08:43:10.409 254 11822.79 214.30 52541.88 88888.00 2016-09-10 08:43:10.909 254 11822.80 214.27 52541.88 88888.00 2016-09-10 08:43:11.409 254 11822.83 214.25 52541.88 88888.00 2016-09-10 08:43:11.909 254 11822.88 214.19 52541.85 88888.00 2016-09-10 08:43:12.409 254 11822.93 214.19 52541.84 88888.00 2016-09-10 08:43:12.909 254 11822.97 214.18 52541.82 88888.00 2016-09-10 08:43:13.409 254 11822.97 214.22 52541.82 88888.00 2016-09-10 08:43:13.909 254 11822.90 214.22 52541.83 88888.00 2016-09-10 08:43:14.409 254 11822.96 214.22 52541.78 88888.00 2016-09-10 08:43:14.909 254 11822.92 214.22 52541.75 88888.00 2016-09-10 08:43:15.409 254 11822.93 214.23 52541.75 88888.00 2016-09-10 08:43:15.909 254 11822.82 214.21 52541.78 88888.00 2016-09-10 08:43:16.409 254 11822.89 214.25 52541.81 88888.00 2016-09-10 08:43:16.909 254 11822.86 214.27 52541.81 88888.00 2016-09-10 08:43:17.409 254 11822.87 214.29 52541.82 88888.00 2016-09-10 08:43:17.909 254 11822.82 214.27 52541.83 88888.00 2016-09-10 08:43:18.409 254 11822.80 214.25 52541.79 88888.00 2016-09-10 08:43:18.909 254 11822.81 214.22 52541.82 88888.00 2016-09-10 08:43:19.409 254 11822.78 214.20 52541.86 88888.00 2016-09-10 08:43:19.909 254 11822.77 214.23 52541.85 88888.00 2016-09-10 08:43:20.409 254 11822.75 214.25 52541.86 88888.00 2016-09-10 08:43:20.909 254 11822.72 214.27 52541.90 88888.00 2016-09-10 08:43:21.409 254 11822.74 214.18 52541.86 88888.00 2016-09-10 08:43:21.909 254 11822.78 214.16 52541.81 88888.00 2016-09-10 08:43:22.409 254 11822.78 214.17 52541.81 88888.00 2016-09-10 08:43:22.909 254 11822.81 214.19 52541.84 88888.00 2016-09-10 08:43:23.409 254 11822.78 214.11 52541.79 88888.00 2016-09-10 08:43:23.909 254 11822.81 214.15 52541.82 88888.00 2016-09-10 08:43:24.409 254 11822.75 214.16 52541.86 88888.00 2016-09-10 08:43:24.909 254 11822.75 214.20 52541.85 88888.00 2016-09-10 08:43:25.409 254 11822.71 214.18 52541.82 88888.00 2016-09-10 08:43:25.909 254 11822.78 214.21 52541.82 88888.00 2016-09-10 08:43:26.409 254 11822.72 214.19 52541.78 88888.00 2016-09-10 08:43:26.909 254 11822.74 214.21 52541.79 88888.00 2016-09-10 08:43:27.409 254 11822.72 214.22 52541.82 88888.00 2016-09-10 08:43:27.909 254 11822.77 214.22 52541.81 88888.00 2016-09-10 08:43:28.409 254 11822.69 214.17 52541.77 88888.00 2016-09-10 08:43:28.909 254 11822.75 214.18 52541.73 88888.00 2016-09-10 08:43:29.409 254 11822.72 214.18 52541.78 88888.00 2016-09-10 08:43:29.909 254 11822.83 214.18 52541.79 88888.00 2016-09-10 08:43:30.409 254 11822.80 214.20 52541.75 88888.00 2016-09-10 08:43:30.909 254 11822.83 214.18 52541.74 88888.00 2016-09-10 08:43:31.409 254 11822.77 214.12 52541.73 88888.00 2016-09-10 08:43:31.909 254 11822.82 214.12 52541.74 88888.00 2016-09-10 08:43:32.409 254 11822.79 214.12 52541.72 88888.00 2016-09-10 08:43:32.909 254 11822.82 214.15 52541.72 88888.00 2016-09-10 08:43:33.409 254 11822.75 214.17 52541.74 88888.00 2016-09-10 08:43:33.909 254 11822.75 214.22 52541.77 88888.00 2016-09-10 08:43:34.409 254 11822.73 214.21 52541.77 88888.00 2016-09-10 08:43:34.909 254 11822.84 214.18 52541.74 88888.00 2016-09-10 08:43:35.409 254 11822.84 214.17 52541.73 88888.00 2016-09-10 08:43:35.909 254 11822.84 214.22 52541.70 88888.00 2016-09-10 08:43:36.409 254 11822.79 214.18 52541.67 88888.00 2016-09-10 08:43:36.909 254 11822.86 214.19 52541.64 88888.00 2016-09-10 08:43:37.409 254 11822.84 214.22 52541.62 88888.00 2016-09-10 08:43:37.909 254 11822.81 214.17 52541.61 88888.00 2016-09-10 08:43:38.409 254 11822.82 214.20 52541.59 88888.00 2016-09-10 08:43:38.909 254 11822.84 214.22 52541.60 88888.00 2016-09-10 08:43:39.409 254 11822.86 214.22 52541.60 88888.00 2016-09-10 08:43:39.909 254 11822.82 214.19 52541.61 88888.00 2016-09-10 08:43:40.409 254 11822.81 214.21 52541.65 88888.00 2016-09-10 08:43:40.909 254 11822.77 214.19 52541.66 88888.00 2016-09-10 08:43:41.409 254 11822.78 214.19 52541.68 88888.00 2016-09-10 08:43:41.909 254 11822.67 214.22 52541.69 88888.00 2016-09-10 08:43:42.409 254 11822.75 214.26 52541.66 88888.00 2016-09-10 08:43:42.909 254 11822.71 214.22 52541.66 88888.00 2016-09-10 08:43:43.409 254 11822.62 214.29 52541.70 88888.00 2016-09-10 08:43:43.909 254 11822.49 214.26 52541.74 88888.00 2016-09-10 08:43:44.409 254 11822.57 214.27 52541.74 88888.00 2016-09-10 08:43:44.909 254 11822.58 214.26 52541.72 88888.00 2016-09-10 08:43:45.409 254 11822.71 214.27 52541.70 88888.00 2016-09-10 08:43:45.909 254 11822.60 214.25 52541.78 88888.00 2016-09-10 08:43:46.409 254 11822.74 214.28 52541.70 88888.00 2016-09-10 08:43:46.909 254 11822.67 214.28 52541.67 88888.00 2016-09-10 08:43:47.409 254 11822.65 214.36 52541.78 88888.00 2016-09-10 08:43:47.909 254 11822.60 214.34 52541.81 88888.00 2016-09-10 08:43:48.409 254 11822.62 214.36 52541.82 88888.00 2016-09-10 08:43:48.909 254 11822.54 214.31 52541.82 88888.00 2016-09-10 08:43:49.409 254 11822.56 214.37 52541.83 88888.00 2016-09-10 08:43:49.909 254 11822.52 214.36 52541.84 88888.00 2016-09-10 08:43:50.409 254 11822.52 214.38 52541.86 88888.00 2016-09-10 08:43:50.909 254 11822.36 214.40 52541.90 88888.00 2016-09-10 08:43:51.409 254 11822.44 214.39 52541.87 88888.00 2016-09-10 08:43:51.909 254 11822.35 214.44 52541.90 88888.00 2016-09-10 08:43:52.409 254 11822.38 214.47 52541.92 88888.00 2016-09-10 08:43:52.909 254 11822.30 214.47 52541.97 88888.00 2016-09-10 08:43:53.409 254 11822.28 214.55 52542.02 88888.00 2016-09-10 08:43:53.909 254 11822.23 214.52 52542.05 88888.00 2016-09-10 08:43:54.409 254 11822.37 214.49 52542.01 88888.00 2016-09-10 08:43:54.909 254 11822.43 214.45 52541.90 88888.00 2016-09-10 08:43:55.409 254 11822.52 214.48 52541.83 88888.00 2016-09-10 08:43:55.909 254 11822.44 214.48 52541.84 88888.00 2016-09-10 08:43:56.409 254 11822.49 214.49 52541.82 88888.00 2016-09-10 08:43:56.909 254 11822.46 214.41 52541.83 88888.00 2016-09-10 08:43:57.409 254 11822.52 214.46 52541.83 88888.00 2016-09-10 08:43:57.909 254 11822.46 214.48 52541.83 88888.00 2016-09-10 08:43:58.409 254 11822.51 214.54 52541.85 88888.00 2016-09-10 08:43:58.909 254 11822.40 214.56 52541.90 88888.00 2016-09-10 08:43:59.409 254 11822.42 214.57 52541.87 88888.00 2016-09-10 08:43:59.909 254 11822.34 214.56 52541.91 88888.00 2016-09-10 08:44:00.409 254 11822.39 214.58 52541.97 88888.00 2016-09-10 08:44:00.909 254 11822.34 214.57 52541.97 88888.00 2016-09-10 08:44:01.409 254 11822.43 214.60 52541.91 88888.00 2016-09-10 08:44:01.909 254 11822.43 214.58 52541.88 88888.00 2016-09-10 08:44:02.409 254 11822.47 214.51 52541.91 88888.00 2016-09-10 08:44:02.909 254 11822.45 214.50 52541.94 88888.00 2016-09-10 08:44:03.409 254 11822.42 214.54 52542.00 88888.00 2016-09-10 08:44:03.909 254 11822.39 214.56 52542.05 88888.00 2016-09-10 08:44:04.409 254 11822.39 214.60 52542.05 88888.00 2016-09-10 08:44:04.909 254 11822.36 214.65 52542.08 88888.00 2016-09-10 08:44:05.409 254 11822.36 214.61 52542.04 88888.00 2016-09-10 08:44:05.909 254 11822.36 214.60 52542.05 88888.00 2016-09-10 08:44:06.409 254 11822.38 214.59 52542.02 88888.00 2016-09-10 08:44:06.909 254 11822.42 214.62 52542.03 88888.00 2016-09-10 08:44:07.409 254 11822.35 214.62 52542.08 88888.00 2016-09-10 08:44:07.909 254 11822.26 214.70 52542.20 88888.00 2016-09-10 08:44:08.409 254 11822.19 214.70 52542.23 88888.00 2016-09-10 08:44:08.909 254 11822.25 214.65 52542.18 88888.00 2016-09-10 08:44:09.409 254 11822.20 214.61 52542.18 88888.00 2016-09-10 08:44:09.909 254 11822.19 214.66 52542.27 88888.00 2016-09-10 08:44:10.409 254 11822.09 214.69 52542.30 88888.00 2016-09-10 08:44:10.909 254 11822.12 214.71 52542.28 88888.00 2016-09-10 08:44:11.409 254 11822.05 214.73 52542.28 88888.00 2016-09-10 08:44:11.909 254 11822.10 214.77 52542.23 88888.00 2016-09-10 08:44:12.409 254 11822.12 214.69 52542.20 88888.00 2016-09-10 08:44:12.909 254 11822.10 214.77 52542.30 88888.00 2016-09-10 08:44:13.409 254 11821.95 214.78 52542.43 88888.00 2016-09-10 08:44:13.909 254 11822.01 214.77 52542.35 88888.00 2016-09-10 08:44:14.409 254 11821.98 214.76 52542.35 88888.00 2016-09-10 08:44:14.909 254 11821.96 214.76 52542.36 88888.00 2016-09-10 08:44:15.409 254 11822.01 214.74 52542.28 88888.00 2016-09-10 08:44:15.909 254 11821.96 214.79 52542.28 88888.00 2016-09-10 08:44:16.409 254 11821.94 214.78 52542.30 88888.00 2016-09-10 08:44:16.909 254 11821.99 214.77 52542.29 88888.00 2016-09-10 08:44:17.409 254 11822.02 214.77 52542.28 88888.00 2016-09-10 08:44:17.909 254 11821.98 214.80 52542.34 88888.00 2016-09-10 08:44:18.409 254 11821.93 214.87 52542.44 88888.00 2016-09-10 08:44:18.909 254 11821.85 214.90 52542.47 88888.00 2016-09-10 08:44:19.409 254 11821.87 214.87 52542.45 88888.00 2016-09-10 08:44:19.909 254 11821.88 214.79 52542.37 88888.00 2016-09-10 08:44:20.409 254 11822.00 214.75 52542.29 88888.00 2016-09-10 08:44:20.909 254 11822.00 214.77 52542.29 88888.00 2016-09-10 08:44:21.409 254 11822.00 214.81 52542.29 88888.00 2016-09-10 08:44:21.909 254 11821.95 214.76 52542.25 88888.00 2016-09-10 08:44:22.409 254 11822.01 214.75 52542.23 88888.00 2016-09-10 08:44:22.909 254 11821.94 214.77 52542.28 88888.00 2016-09-10 08:44:23.409 254 11821.96 214.85 52542.29 88888.00 2016-09-10 08:44:23.909 254 11821.94 214.83 52542.29 88888.00 2016-09-10 08:44:24.409 254 11822.01 214.78 52542.29 88888.00 2016-09-10 08:44:24.909 254 11821.93 214.70 52542.29 88888.00 2016-09-10 08:44:25.409 254 11821.96 214.74 52542.30 88888.00 2016-09-10 08:44:25.909 254 11821.98 214.79 52542.29 88888.00 2016-09-10 08:44:26.409 254 11822.05 214.83 52542.27 88888.00 2016-09-10 08:44:26.909 254 11822.02 214.77 52542.28 88888.00 2016-09-10 08:44:27.409 254 11822.03 214.77 52542.25 88888.00 2016-09-10 08:44:27.909 254 11821.99 214.79 52542.25 88888.00 2016-09-10 08:44:28.409 254 11822.02 214.81 52542.26 88888.00 2016-09-10 08:44:28.909 254 11821.92 214.84 52542.28 88888.00 2016-09-10 08:44:29.409 254 11821.96 214.83 52542.25 88888.00 2016-09-10 08:44:29.909 254 11822.01 214.76 52542.21 88888.00 2016-09-10 08:44:30.409 254 11822.05 214.77 52542.21 88888.00 2016-09-10 08:44:30.909 254 11821.99 214.74 52542.25 88888.00 2016-09-10 08:44:31.409 254 11822.02 214.78 52542.26 88888.00 2016-09-10 08:44:31.909 254 11821.96 214.78 52542.29 88888.00 2016-09-10 08:44:32.409 254 11821.93 214.84 52542.34 88888.00 2016-09-10 08:44:32.909 254 11821.91 214.86 52542.34 88888.00 2016-09-10 08:44:33.409 254 11821.96 214.84 52542.28 88888.00 2016-09-10 08:44:33.909 254 11821.88 214.84 52542.35 88888.00 2016-09-10 08:44:34.409 254 11821.76 214.89 52542.43 88888.00 2016-09-10 08:44:34.909 254 11821.78 214.89 52542.38 88888.00 2016-09-10 08:44:35.409 254 11821.92 214.85 52542.31 88888.00 2016-09-10 08:44:35.909 254 11821.94 214.86 52542.28 88888.00 2016-09-10 08:44:36.409 254 11821.86 214.86 52542.29 88888.00 2016-09-10 08:44:36.909 254 11821.83 214.88 52542.35 88888.00 2016-09-10 08:44:37.409 254 11821.87 214.87 52542.35 88888.00 2016-09-10 08:44:37.909 254 11821.95 214.88 52542.32 88888.00 2016-09-10 08:44:38.409 254 11821.93 214.85 52542.31 88888.00 2016-09-10 08:44:38.909 254 11821.99 214.85 52542.30 88888.00 2016-09-10 08:44:39.409 254 11821.93 214.88 52542.32 88888.00 2016-09-10 08:44:39.909 254 11821.90 214.90 52542.37 88888.00 2016-09-10 08:44:40.409 254 11821.79 214.95 52542.38 88888.00 2016-09-10 08:44:40.909 254 11821.81 214.94 52542.40 88888.00 2016-09-10 08:44:41.409 254 11821.81 214.86 52542.39 88888.00 2016-09-10 08:44:41.909 254 11821.90 214.80 52542.40 88888.00 2016-09-10 08:44:42.409 254 11821.85 214.83 52542.41 88888.00 2016-09-10 08:44:42.909 254 11821.90 214.90 52542.39 88888.00 2016-09-10 08:44:43.409 254 11821.81 214.93 52542.48 88888.00 2016-09-10 08:44:43.909 254 11822.01 214.87 52542.41 88888.00 2016-09-10 08:44:44.409 254 11821.93 214.86 52542.35 88888.00 2016-09-10 08:44:44.909 254 11821.83 214.97 52542.44 88888.00 2016-09-10 08:44:45.409 254 11821.70 214.98 52542.49 88888.00 2016-09-10 08:44:45.909 254 11821.69 215.06 52542.57 88888.00 2016-09-10 08:44:46.409 254 11821.66 215.03 52542.56 88888.00 2016-09-10 08:44:46.909 254 11821.67 215.03 52542.55 88888.00 2016-09-10 08:44:47.409 254 11821.65 215.05 52542.55 88888.00 2016-09-10 08:44:47.909 254 11821.58 215.06 52542.65 88888.00 2016-09-10 08:44:48.409 254 11821.49 214.99 52542.64 88888.00 2016-09-10 08:44:48.909 254 11821.57 214.98 52542.53 88888.00 2016-09-10 08:44:49.409 254 11821.61 215.03 52542.56 88888.00 2016-09-10 08:44:49.909 254 11821.68 214.98 52542.50 88888.00 2016-09-10 08:44:50.409 254 11821.72 214.95 52542.43 88888.00 2016-09-10 08:44:50.909 254 11821.69 214.95 52542.45 88888.00 2016-09-10 08:44:51.409 254 11821.83 214.95 52542.38 88888.00 2016-09-10 08:44:51.909 254 11821.82 214.91 52542.35 88888.00 2016-09-10 08:44:52.409 254 11819.76 215.63 52544.39 88888.00 2016-09-10 08:44:52.909 254 11814.66 217.61 52549.40 88888.00 2016-09-10 08:44:53.409 254 11815.00 217.48 52549.07 88888.00 2016-09-10 08:44:53.909 254 11820.35 215.46 52543.88 88888.00 2016-09-10 08:44:54.409 254 11821.76 214.89 52542.38 88888.00 2016-09-10 08:44:54.909 254 11822.09 214.81 52542.13 88888.00 2016-09-10 08:44:55.409 254 11822.09 214.79 52542.13 88888.00 2016-09-10 08:44:55.909 254 11822.11 214.79 52542.19 88888.00 2016-09-10 08:44:56.409 254 11822.10 214.79 52542.18 88888.00 2016-09-10 08:44:56.909 254 11822.34 214.73 52542.00 88888.00 2016-09-10 08:44:57.409 254 11822.36 214.65 52541.93 88888.00 2016-09-10 08:44:57.909 254 11822.33 214.69 52542.02 88888.00 2016-09-10 08:44:58.409 254 11822.23 214.74 52542.09 88888.00 2016-09-10 08:44:58.909 254 11822.34 214.75 52542.04 88888.00 2016-09-10 08:44:59.409 254 11822.35 214.76 52542.05 88888.00 2016-09-10 08:44:59.909 254 11822.33 214.73 52542.08 88888.00 2016-09-10 08:45:00.409 254 11822.30 214.75 52542.06 88888.00 2016-09-10 08:45:00.909 254 11822.30 214.76 52542.04 88888.00 2016-09-10 08:45:01.409 254 11822.37 214.75 52542.02 88888.00 2016-09-10 08:45:01.909 254 11822.34 214.75 52542.02 88888.00 2016-09-10 08:45:02.409 254 11822.40 214.79 52542.02 88888.00 2016-09-10 08:45:02.909 254 11822.31 214.77 52542.06 88888.00 2016-09-10 08:45:03.409 254 11822.36 214.73 52542.01 88888.00 2016-09-10 08:45:03.909 254 11822.33 214.71 52542.02 88888.00 2016-09-10 08:45:04.409 254 11822.25 214.83 52542.11 88888.00 2016-09-10 08:45:04.909 254 11822.23 214.81 52542.11 88888.00 2016-09-10 08:45:05.409 254 11822.29 214.83 52542.12 88888.00 2016-09-10 08:45:05.909 254 11822.20 214.84 52542.14 88888.00 2016-09-10 08:45:06.409 254 11822.20 214.84 52542.20 88888.00 2016-09-10 08:45:06.909 254 11822.27 214.77 52542.13 88888.00 2016-09-10 08:45:07.409 254 11822.38 214.73 52542.05 88888.00 2016-09-10 08:45:07.909 254 11822.48 214.69 52541.92 88888.00 2016-09-10 08:45:08.409 254 11822.48 214.67 52541.88 88888.00 2016-09-10 08:45:08.909 254 11822.43 214.69 52541.94 88888.00 2016-09-10 08:45:09.409 254 11822.47 214.71 52541.92 88888.00 2016-09-10 08:45:09.909 254 11822.51 214.75 52541.94 88888.00 2016-09-10 08:45:10.409 254 11822.45 214.68 52541.94 88888.00 2016-09-10 08:45:10.909 254 11822.48 214.70 52541.92 88888.00 2016-09-10 08:45:11.409 254 11822.45 214.66 52541.91 88888.00 2016-09-10 08:45:11.909 254 11822.55 214.65 52541.85 88888.00 2016-09-10 08:45:12.409 254 11822.56 214.66 52541.79 88888.00 2016-09-10 08:45:12.909 254 11822.57 214.66 52541.83 88888.00 2016-09-10 08:45:13.409 254 11822.35 214.77 52542.02 88888.00 2016-09-10 08:45:13.909 254 11822.34 214.73 52542.01 88888.00 2016-09-10 08:45:14.409 254 11822.39 214.73 52542.02 88888.00 2016-09-10 08:45:14.909 254 11822.49 214.65 52541.92 88888.00 2016-09-10 08:45:15.409 254 11822.61 214.61 52541.84 88888.00 2016-09-10 08:45:15.909 254 11822.61 214.60 52541.83 88888.00 2016-09-10 08:45:16.409 254 11822.66 214.67 52541.84 88888.00 2016-09-10 08:45:16.909 254 11822.53 214.68 52541.90 88888.00 2016-09-10 08:45:17.409 254 11822.54 214.66 52541.95 88888.00 2016-09-10 08:45:17.909 254 11822.48 214.67 52541.97 88888.00 2016-09-10 08:45:18.409 254 11822.54 214.69 52541.97 88888.00 2016-09-10 08:45:18.909 254 11822.38 214.78 52542.05 88888.00 2016-09-10 08:45:19.410 254 11822.26 214.79 52542.18 88888.00 2016-09-10 08:45:19.910 254 11822.30 214.79 52542.19 88888.00 2016-09-10 08:45:20.410 254 11822.28 214.81 52542.16 88888.00 2016-09-10 08:45:20.910 254 11822.20 214.86 52542.23 88888.00 2016-09-10 08:45:21.410 254 11817.80 216.49 52546.46 88888.00 2016-09-10 08:45:21.910 254 11813.95 217.99 52550.28 88888.00 2016-09-10 08:45:22.410 254 11817.54 216.64 52546.73 88888.00 2016-09-10 08:45:22.910 254 11821.68 215.04 52542.67 88888.00 2016-09-10 08:45:23.410 254 11822.44 214.76 52542.00 88888.00 2016-09-10 08:45:23.910 254 11822.31 214.74 52542.04 88888.00 2016-09-10 08:45:24.410 254 11822.35 214.80 52542.10 88888.00 2016-09-10 08:45:24.910 254 11822.22 214.83 52542.14 88888.00 2016-09-10 08:45:25.410 254 11822.33 214.85 52542.08 88888.00 2016-09-10 08:45:25.910 254 11822.33 214.83 52542.04 88888.00 2016-09-10 08:45:26.410 254 11822.37 214.77 52542.01 88888.00 2016-09-10 08:45:26.910 254 11822.36 214.81 52542.05 88888.00 2016-09-10 08:45:27.410 254 11822.33 214.84 52542.13 88888.00 2016-09-10 08:45:27.910 254 11822.33 214.85 52542.12 88888.00 2016-09-10 08:45:28.410 254 11822.26 214.85 52542.14 88888.00 2016-09-10 08:45:28.910 254 11822.30 214.86 52542.14 88888.00 2016-09-10 08:45:29.410 254 11822.33 214.79 52542.10 88888.00 2016-09-10 08:45:29.910 254 11822.40 214.86 52542.08 88888.00 2016-09-10 08:45:30.410 254 11822.29 214.85 52542.06 88888.00 2016-09-10 08:45:30.910 254 11822.33 214.87 52542.08 88888.00 2016-09-10 08:45:31.410 254 11822.20 214.91 52542.16 88888.00 2016-09-10 08:45:31.910 254 11822.20 214.89 52542.17 88888.00 2016-09-10 08:45:32.410 254 11822.16 214.91 52542.22 88888.00 2016-09-10 08:45:32.910 254 11822.22 214.89 52542.19 88888.00 2016-09-10 08:45:33.410 254 11822.09 214.95 52542.27 88888.00 2016-09-10 08:45:33.910 254 11822.30 214.84 52542.05 88888.00 2016-09-10 08:45:34.410 254 11822.46 214.80 52541.96 88888.00 2016-09-10 08:45:34.910 254 11822.39 214.77 52542.01 88888.00 2016-09-10 08:45:35.410 254 11822.35 214.86 52542.09 88888.00 2016-09-10 08:45:35.910 254 11822.23 214.88 52542.19 88888.00 2016-09-10 08:45:36.410 254 11822.35 214.85 52542.12 88888.00 2016-09-10 08:45:36.910 254 11822.30 214.84 52542.11 88888.00 2016-09-10 08:45:37.410 254 11822.34 214.90 52542.14 88888.00 2016-09-10 08:45:37.910 254 11822.31 214.88 52542.11 88888.00 2016-09-10 08:45:38.410 254 11822.30 214.87 52542.06 88888.00 2016-09-10 08:45:38.910 254 11822.22 214.90 52542.14 88888.00 2016-09-10 08:45:39.410 254 11822.20 214.91 52542.18 88888.00 2016-09-10 08:45:39.910 254 11822.18 214.90 52542.23 88888.00 2016-09-10 08:45:40.410 254 11822.18 214.90 52542.23 88888.00 2016-09-10 08:45:40.910 254 11822.25 214.88 52542.18 88888.00 2016-09-10 08:45:41.410 254 11822.23 214.85 52542.17 88888.00 2016-09-10 08:45:41.910 254 11822.26 214.86 52542.20 88888.00 2016-09-10 08:45:42.410 254 11822.21 214.84 52542.16 88888.00 2016-09-10 08:45:42.910 254 11822.30 214.87 52542.13 88888.00 2016-09-10 08:45:43.410 254 11822.22 214.87 52542.13 88888.00 2016-09-10 08:45:43.910 254 11822.01 214.99 52542.36 88888.00 2016-09-10 08:45:44.410 254 11821.79 215.09 52542.50 88888.00 2016-09-10 08:45:44.910 254 11821.77 215.13 52542.55 88888.00 2016-09-10 08:45:45.410 254 11821.78 215.10 52542.53 88888.00 2016-09-10 08:45:45.910 254 11821.61 215.16 52542.74 88888.00 2016-09-10 08:45:46.410 254 11821.50 215.22 52542.84 88888.00 2016-09-10 08:45:46.910 254 11821.58 215.24 52542.79 88888.00 2016-09-10 08:45:47.410 254 11821.51 215.19 52542.79 88888.00 2016-09-10 08:45:47.910 254 11821.52 215.23 52542.79 88888.00 2016-09-10 08:45:48.410 254 11821.49 215.22 52542.76 88888.00 2016-09-10 08:45:48.910 254 11821.59 215.18 52542.75 88888.00 2016-09-10 08:45:49.410 254 11821.61 215.14 52542.76 88888.00 2016-09-10 08:45:49.910 254 11821.63 215.14 52542.76 88888.00 2016-09-10 08:45:50.410 254 11821.55 215.15 52542.82 88888.00 2016-09-10 08:45:50.910 254 11821.53 215.24 52542.82 88888.00 2016-09-10 08:45:51.410 254 11821.51 215.24 52542.88 88888.00 2016-09-10 08:45:51.910 254 11821.58 215.22 52542.87 88888.00 2016-09-10 08:45:52.410 254 11821.51 215.22 52542.85 88888.00 2016-09-10 08:45:52.910 254 11821.56 215.23 52542.82 88888.00 2016-09-10 08:45:53.410 254 11821.64 215.14 52542.72 88888.00 2016-09-10 08:45:53.910 254 11821.77 215.13 52542.64 88888.00 2016-09-10 08:45:54.410 254 11821.77 215.08 52542.58 88888.00 2016-09-10 08:45:54.910 254 11821.74 215.09 52542.64 88888.00 2016-09-10 08:45:55.410 254 11821.70 215.09 52542.67 88888.00 2016-09-10 08:45:55.910 254 11821.70 215.13 52542.62 88888.00 2016-09-10 08:45:56.410 254 11821.74 215.09 52542.57 88888.00 2016-09-10 08:45:56.910 254 11821.82 215.12 52542.53 88888.00 2016-09-10 08:45:57.410 254 11821.82 215.08 52542.58 88888.00 2016-09-10 08:45:57.910 254 11822.03 215.04 52542.45 88888.00 2016-09-10 08:45:58.410 254 11822.10 214.99 52542.31 88888.00 2016-09-10 08:45:58.910 254 11822.12 215.04 52542.27 88888.00 2016-09-10 08:45:59.410 254 11822.08 214.99 52542.22 88888.00 2016-09-10 08:45:59.910 254 11822.19 215.04 52542.25 88888.00 2016-09-10 08:46:00.410 254 11822.13 215.02 52542.29 88888.00 2016-09-10 08:46:00.910 254 11822.17 214.99 52542.32 88888.00 2016-09-10 08:46:01.410 254 11822.17 214.98 52542.34 88888.00 2016-09-10 08:46:01.910 254 11822.26 214.94 52542.25 88888.00 2016-09-10 08:46:02.410 254 11822.26 215.00 52542.22 88888.00 2016-09-10 08:46:02.910 254 11822.22 215.02 52542.21 88888.00 2016-09-10 08:46:03.410 254 11822.20 215.06 52542.21 88888.00 2016-09-10 08:46:03.910 254 11822.13 215.08 52542.25 88888.00 2016-09-10 08:46:04.410 254 11822.17 215.10 52542.27 88888.00 2016-09-10 08:46:04.910 254 11822.19 215.05 52542.27 88888.00 2016-09-10 08:46:05.410 254 11822.30 215.04 52542.27 88888.00 2016-09-10 08:46:05.910 254 11822.26 215.03 52542.22 88888.00 2016-09-10 08:46:06.410 254 11822.25 215.04 52542.23 88888.00 2016-09-10 08:46:06.910 254 11822.20 215.04 52542.29 88888.00 2016-09-10 08:46:07.410 254 11822.34 214.99 52542.20 88888.00 2016-09-10 08:46:07.910 254 11822.43 214.99 52542.11 88888.00 2016-09-10 08:46:08.410 254 11822.35 214.91 52542.13 88888.00 2016-09-10 08:46:08.910 254 11822.39 214.93 52542.14 88888.00 2016-09-10 08:46:09.410 254 11822.29 214.95 52542.18 88888.00 2016-09-10 08:46:09.910 254 11822.42 214.93 52542.11 88888.00 2016-09-10 08:46:10.410 254 11822.38 214.95 52542.06 88888.00 2016-09-10 08:46:10.910 254 11822.39 214.99 52542.06 88888.00 2016-09-10 08:46:11.410 254 11822.30 214.98 52542.17 88888.00 2016-09-10 08:46:11.910 254 11822.27 214.91 52542.13 88888.00 2016-09-10 08:46:12.410 254 11822.37 214.94 52542.09 88888.00 2016-09-10 08:46:12.910 254 11822.26 215.00 52542.12 88888.00 2016-09-10 08:46:13.410 254 11822.35 215.03 52542.06 88888.00 2016-09-10 08:46:13.910 254 11822.33 214.91 52542.01 88888.00 2016-09-10 08:46:14.410 254 11822.38 214.97 52542.06 88888.00 2016-09-10 08:46:14.910 254 11822.37 214.99 52542.08 88888.00 2016-09-10 08:46:15.410 254 11822.31 214.98 52542.06 88888.00 2016-09-10 08:46:15.910 254 11822.34 214.99 52542.10 88888.00 2016-09-10 08:46:16.410 254 11822.34 214.98 52542.14 88888.00 2016-09-10 08:46:16.910 254 11822.48 214.94 52542.11 88888.00 2016-09-10 08:46:17.410 254 11822.45 214.91 52542.11 88888.00 2016-09-10 08:46:17.910 254 11822.39 215.00 52542.20 88888.00 2016-09-10 08:46:18.410 254 11822.29 215.04 52542.22 88888.00 2016-09-10 08:46:18.910 254 11822.35 215.02 52542.16 88888.00 2016-09-10 08:46:19.410 254 11822.43 215.00 52542.09 88888.00 2016-09-10 08:46:19.910 254 11822.42 214.96 52542.09 88888.00 2016-09-10 08:46:20.410 254 11822.52 214.99 52542.10 88888.00 2016-09-10 08:46:20.910 254 11822.46 214.94 52542.10 88888.00 2016-09-10 08:46:21.410 254 11822.45 214.98 52542.14 88888.00 2016-09-10 08:46:21.910 254 11822.34 215.03 52542.22 88888.00 2016-09-10 08:46:22.410 254 11822.22 215.04 52542.32 88888.00 2016-09-10 08:46:22.910 254 11822.21 215.05 52542.36 88888.00 2016-09-10 08:46:23.410 254 11822.22 215.02 52542.37 88888.00 2016-09-10 08:46:23.910 254 11822.43 214.99 52542.28 88888.00 2016-09-10 08:46:24.410 254 11822.39 214.93 52542.22 88888.00 2016-09-10 08:46:24.910 254 11822.43 214.95 52542.21 88888.00 2016-09-10 08:46:25.410 254 11822.31 214.97 52542.27 88888.00 2016-09-10 08:46:25.910 254 11822.27 214.96 52542.34 88888.00 2016-09-10 08:46:26.410 254 11822.36 214.91 52542.27 88888.00 2016-09-10 08:46:26.910 254 11822.37 214.91 52542.26 88888.00 2016-09-10 08:46:27.410 254 11822.39 214.96 52542.29 88888.00 2016-09-10 08:46:27.910 254 11822.22 214.97 52542.37 88888.00 2016-09-10 08:46:28.410 254 11822.23 215.02 52542.36 88888.00 2016-09-10 08:46:28.910 254 11822.20 214.99 52542.35 88888.00 2016-09-10 08:46:29.410 254 11822.29 215.00 52542.35 88888.00 2016-09-10 08:46:29.910 254 11822.28 215.00 52542.32 88888.00 2016-09-10 08:46:30.410 254 11822.38 214.90 52542.23 88888.00 2016-09-10 08:46:30.910 254 11822.18 214.97 52542.34 88888.00 2016-09-10 08:46:31.410 254 11819.36 215.99 52544.94 88888.00 2016-09-10 08:46:31.910 254 11820.54 215.51 52543.81 88888.00 2016-09-10 08:46:32.410 254 11821.94 215.05 52542.54 88888.00 2016-09-10 08:46:32.910 254 11821.77 215.10 52542.60 88888.00 2016-09-10 08:46:33.410 254 11821.75 215.15 52542.62 88888.00 2016-09-10 08:46:33.910 254 11821.73 215.12 52542.61 88888.00 2016-09-10 08:46:34.410 254 11821.90 215.12 52542.61 88888.00 2016-09-10 08:46:34.910 254 11822.05 215.00 52542.43 88888.00 2016-09-10 08:46:35.410 254 11822.28 214.94 52542.26 88888.00 2016-09-10 08:46:35.910 254 11822.23 214.89 52542.28 88888.00 2016-09-10 08:46:36.410 254 11822.25 214.91 52542.36 88888.00 2016-09-10 08:46:36.910 254 11822.21 214.95 52542.34 88888.00 2016-09-10 08:46:37.410 254 11822.20 214.95 52542.34 88888.00 2016-09-10 08:46:37.910 254 11820.95 215.43 52543.54 88888.00 2016-09-10 08:46:38.410 254 11821.73 215.13 52542.84 88888.00 2016-09-10 08:46:38.910 254 11822.19 214.94 52542.35 88888.00 2016-09-10 08:46:39.410 254 11822.22 214.94 52542.37 88888.00 2016-09-10 08:46:39.910 254 11822.23 214.89 52542.31 88888.00 2016-09-10 08:46:40.410 254 11822.35 214.81 52542.22 88888.00 2016-09-10 08:46:40.910 254 11822.34 214.84 52542.21 88888.00 2016-09-10 08:46:41.410 254 11822.27 214.81 52542.18 88888.00 2016-09-10 08:46:41.910 254 11822.31 214.83 52542.22 88888.00 2016-09-10 08:46:42.410 254 11822.26 214.81 52542.25 88888.00 2016-09-10 08:46:42.910 254 11822.23 214.86 52542.31 88888.00 2016-09-10 08:46:43.410 254 11822.20 214.84 52542.30 88888.00 2016-09-10 08:46:43.910 254 11822.34 214.86 52542.25 88888.00 2016-09-10 08:46:44.410 254 11822.34 214.80 52542.14 88888.00 2016-09-10 08:46:44.910 254 11822.53 214.74 52541.97 88888.00 2016-09-10 08:46:45.410 254 11822.49 214.71 52541.95 88888.00 2016-09-10 08:46:45.910 254 11822.45 214.73 52542.04 88888.00 2016-09-10 08:46:46.410 254 11822.42 214.75 52542.09 88888.00 2016-09-10 08:46:46.910 254 11822.42 214.77 52542.08 88888.00 2016-09-10 08:46:47.410 254 11822.46 214.79 52542.05 88888.00 2016-09-10 08:46:47.910 254 11822.40 214.74 52542.05 88888.00 2016-09-10 08:46:48.410 254 11822.47 214.75 52542.06 88888.00 2016-09-10 08:46:48.910 254 11822.39 214.68 52542.08 88888.00 2016-09-10 08:46:49.410 254 11822.42 214.71 52542.08 88888.00 2016-09-10 08:46:49.910 254 11822.36 214.70 52542.09 88888.00 2016-09-10 08:46:50.410 254 11822.42 214.71 52542.12 88888.00 2016-09-10 08:46:50.910 254 11822.36 214.77 52542.14 88888.00 2016-09-10 08:46:51.410 254 11822.42 214.77 52542.16 88888.00 2016-09-10 08:46:51.910 254 11822.30 214.79 52542.23 88888.00 2016-09-10 08:46:52.410 254 11822.30 214.76 52542.21 88888.00 2016-09-10 08:46:52.910 254 11822.30 214.80 52542.17 88888.00 2016-09-10 08:46:53.410 254 11822.37 214.78 52542.11 88888.00 2016-09-10 08:46:53.910 254 11822.42 214.78 52542.09 88888.00 2016-09-10 08:46:54.410 254 11822.39 214.79 52542.09 88888.00 2016-09-10 08:46:54.910 254 11822.39 214.84 52542.12 88888.00 2016-09-10 08:46:55.410 254 11822.34 214.79 52542.12 88888.00 2016-09-10 08:46:55.910 254 11822.39 214.75 52542.09 88888.00 2016-09-10 08:46:56.410 254 11822.36 214.75 52542.10 88888.00 2016-09-10 08:46:56.910 254 11822.42 214.78 52542.08 88888.00 2016-09-10 08:46:57.410 254 11822.34 214.76 52542.08 88888.00 2016-09-10 08:46:57.910 254 11822.43 214.73 52542.09 88888.00 2016-09-10 08:46:58.410 254 11822.43 214.75 52542.13 88888.00 2016-09-10 08:46:58.910 254 11822.45 214.71 52542.11 88888.00 2016-09-10 08:46:59.410 254 11822.45 214.71 52542.06 88888.00 2016-09-10 08:46:59.910 254 11822.44 214.70 52542.06 88888.00 2016-09-10 08:47:00.410 254 11822.46 214.79 52542.05 88888.00 2016-09-10 08:47:00.910 254 11822.42 214.76 52542.01 88888.00 2016-09-10 08:47:01.410 254 11822.47 214.75 52542.02 88888.00 2016-09-10 08:47:01.910 254 11822.43 214.76 52542.05 88888.00 2016-09-10 08:47:02.410 254 11822.51 214.81 52542.05 88888.00 2016-09-10 08:47:02.910 254 11822.44 214.79 52542.05 88888.00 2016-09-10 08:47:03.410 254 11822.52 214.80 52542.02 88888.00 2016-09-10 08:47:03.910 254 11822.30 214.89 52542.18 88888.00 2016-09-10 08:47:04.410 254 11822.18 214.91 52542.30 88888.00 2016-09-10 08:47:04.910 254 11822.25 214.91 52542.26 88888.00 2016-09-10 08:47:05.410 254 11822.26 214.90 52542.20 88888.00 2016-09-10 08:47:05.910 254 11822.35 214.95 52542.17 88888.00 2016-09-10 08:47:06.410 254 11822.27 214.91 52542.17 88888.00 2016-09-10 08:47:06.910 254 11822.27 214.96 52542.21 88888.00 2016-09-10 08:47:07.410 254 11822.14 214.96 52542.28 88888.00 2016-09-10 08:47:07.910 254 11822.17 214.98 52542.28 88888.00 2016-09-10 08:47:08.410 254 11822.20 214.89 52542.20 88888.00 2016-09-10 08:47:08.910 254 11822.33 214.86 52542.16 88888.00 2016-09-10 08:47:09.410 254 11822.30 214.85 52542.14 88888.00 2016-09-10 08:47:09.910 254 11822.31 214.87 52542.13 88888.00 2016-09-10 08:47:10.410 254 11822.30 214.89 52542.12 88888.00 2016-09-10 08:47:10.910 254 11822.34 214.85 52542.14 88888.00 2016-09-10 08:47:11.410 254 11822.34 214.89 52542.16 88888.00 2016-09-10 08:47:11.910 254 11822.26 214.96 52542.19 88888.00 2016-09-10 08:47:12.410 254 11822.30 215.00 52542.18 88888.00 2016-09-10 08:47:12.910 254 11822.23 215.02 52542.17 88888.00 2016-09-10 08:47:13.410 254 11822.31 215.00 52542.18 88888.00 2016-09-10 08:47:13.910 254 11822.26 214.96 52542.20 88888.00 2016-09-10 08:47:14.410 254 11822.25 214.99 52542.26 88888.00 2016-09-10 08:47:14.910 254 11822.26 215.03 52542.22 88888.00 2016-09-10 08:47:15.410 254 11822.30 214.96 52542.22 88888.00 2016-09-10 08:47:15.910 254 11822.38 214.99 52542.21 88888.00 2016-09-10 08:47:16.410 254 11822.35 214.95 52542.18 88888.00 2016-09-10 08:47:16.910 254 11822.42 214.99 52542.18 88888.00 2016-09-10 08:47:17.410 254 11822.35 215.03 52542.16 88888.00 2016-09-10 08:47:17.910 254 11822.40 215.00 52542.16 88888.00 2016-09-10 08:47:18.410 254 11822.39 214.99 52542.17 88888.00 2016-09-10 08:47:18.910 254 11822.30 215.00 52542.20 88888.00 2016-09-10 08:47:19.410 254 11822.25 215.04 52542.27 88888.00 2016-09-10 08:47:19.910 254 11822.26 214.97 52542.23 88888.00 2016-09-10 08:47:20.410 254 11821.76 215.18 52542.73 88888.00 2016-09-10 08:47:20.910 254 11821.19 215.42 52543.24 88888.00 2016-09-10 08:47:21.410 254 11822.04 215.12 52542.52 88888.00 2016-09-10 08:47:21.910 254 11822.14 215.04 52542.43 88888.00 2016-09-10 08:47:22.410 254 11822.27 215.04 52542.37 88888.00 2016-09-10 08:47:22.910 254 11822.29 215.07 52542.34 88888.00 2016-09-10 08:47:23.410 254 11822.39 215.03 52542.23 88888.00 2016-09-10 08:47:23.910 254 11822.36 215.02 52542.21 88888.00 2016-09-10 08:47:24.410 254 11822.39 214.95 52542.17 88888.00 2016-09-10 08:47:24.910 254 11822.40 214.94 52542.20 88888.00 2016-09-10 08:47:25.410 254 11822.37 214.90 52542.22 88888.00 2016-09-10 08:47:25.910 254 11822.46 214.87 52542.17 88888.00 2016-09-10 08:47:26.410 254 11822.51 214.87 52542.11 88888.00 2016-09-10 08:47:26.910 254 11822.60 214.84 52542.11 88888.00 2016-09-10 08:47:27.410 254 11822.52 214.85 52542.13 88888.00 2016-09-10 08:47:27.910 254 11822.52 214.88 52542.12 88888.00 2016-09-10 08:47:28.410 254 11822.54 214.88 52542.08 88888.00 2016-09-10 08:47:28.910 254 11822.47 214.86 52542.08 88888.00 2016-09-10 08:47:29.410 254 11822.52 214.89 52542.11 88888.00 2016-09-10 08:47:29.910 254 11822.48 214.88 52542.10 88888.00 2016-09-10 08:47:30.410 254 11822.53 214.89 52542.10 88888.00 2016-09-10 08:47:30.910 254 11822.46 214.88 52542.08 88888.00 2016-09-10 08:47:31.410 254 11822.53 214.85 52542.06 88888.00 2016-09-10 08:47:31.910 254 11822.55 214.90 52542.16 88888.00 2016-09-10 08:47:32.410 254 11822.51 214.87 52542.16 88888.00 2016-09-10 08:47:32.910 254 11822.57 214.84 52542.10 88888.00 2016-09-10 08:47:33.410 254 11822.44 214.83 52542.12 88888.00 2016-09-10 08:47:33.910 254 11822.42 214.87 52542.22 88888.00 2016-09-10 08:47:34.410 254 11822.45 214.86 52542.21 88888.00 2016-09-10 08:47:34.910 254 11822.60 214.84 52542.10 88888.00 2016-09-10 08:47:35.410 254 11822.64 214.84 52542.10 88888.00 2016-09-10 08:47:35.910 254 11822.56 214.85 52542.08 88888.00 2016-09-10 08:47:36.410 254 11822.63 214.88 52542.05 88888.00 2016-09-10 08:47:36.910 254 11822.56 214.83 52542.03 88888.00 2016-09-10 08:47:37.410 254 11822.57 214.83 52542.02 88888.00 2016-09-10 08:47:37.910 254 11822.52 214.83 52542.04 88888.00 2016-09-10 08:47:38.410 254 11822.45 214.89 52542.14 88888.00 2016-09-10 08:47:38.910 254 11822.45 214.95 52542.18 88888.00 2016-09-10 08:47:39.410 254 11822.44 214.89 52542.14 88888.00 2016-09-10 08:47:39.910 254 11822.48 214.93 52542.19 88888.00 2016-09-10 08:47:40.410 254 11822.31 214.97 52542.25 88888.00 2016-09-10 08:47:40.910 254 11822.44 214.93 52542.18 88888.00 2016-09-10 08:47:41.410 254 11822.49 214.84 52542.09 88888.00 2016-09-10 08:47:41.910 254 11822.55 214.80 52542.10 88888.00 2016-09-10 08:47:42.410 254 11822.48 214.86 52542.17 88888.00 2016-09-10 08:47:42.910 254 11822.38 214.90 52542.23 88888.00 2016-09-10 08:47:43.410 254 11822.55 214.86 52542.13 88888.00 2016-09-10 08:47:43.910 254 11822.49 214.84 52542.12 88888.00 2016-09-10 08:47:44.410 254 11822.57 214.85 52542.10 88888.00 2016-09-10 08:47:44.910 254 11822.51 214.79 52542.08 88888.00 2016-09-10 08:47:45.410 254 11822.60 214.78 52542.06 88888.00 2016-09-10 08:47:45.910 254 11822.61 214.83 52542.09 88888.00 2016-09-10 08:47:46.410 254 11822.43 214.83 52542.25 88888.00 2016-09-10 08:47:46.910 254 11822.45 214.86 52542.20 88888.00 2016-09-10 08:47:47.410 254 11822.43 214.79 52542.16 88888.00 2016-09-10 08:47:47.910 254 11822.48 214.84 52542.13 88888.00 2016-09-10 08:47:48.410 254 11822.43 214.80 52542.17 88888.00 2016-09-10 08:47:48.910 254 11822.44 214.79 52542.23 88888.00 2016-09-10 08:47:49.410 254 11822.43 214.81 52542.22 88888.00 2016-09-10 08:47:49.910 254 11822.57 214.76 52542.09 88888.00 2016-09-10 08:47:50.410 254 11822.60 214.78 52542.03 88888.00 2016-09-10 08:47:50.910 254 11822.48 214.77 52542.08 88888.00 2016-09-10 08:47:51.410 254 11822.53 214.77 52542.10 88888.00 2016-09-10 08:47:51.910 254 11822.51 214.75 52542.09 88888.00 2016-09-10 08:47:52.410 254 11822.58 214.80 52542.10 88888.00 2016-09-10 08:47:52.910 254 11822.57 214.75 52542.06 88888.00 2016-09-10 08:47:53.410 254 11822.70 214.75 52542.02 88888.00 2016-09-10 08:47:53.910 254 11822.73 214.76 52542.00 88888.00 2016-09-10 08:47:54.410 254 11822.71 214.70 52541.99 88888.00 2016-09-10 08:47:54.910 254 11822.71 214.76 52542.02 88888.00 2016-09-10 08:47:55.410 254 11822.54 214.77 52542.10 88888.00 2016-09-10 08:47:55.910 254 11822.60 214.76 52542.16 88888.00 2016-09-10 08:47:56.410 254 11822.56 214.73 52542.18 88888.00 2016-09-10 08:47:56.910 254 11822.64 214.73 52542.10 88888.00 2016-09-10 08:47:57.410 254 11822.57 214.71 52542.04 88888.00 2016-09-10 08:47:57.910 254 11822.53 214.74 52542.02 88888.00 2016-09-10 08:47:58.410 254 11822.54 214.76 52542.06 88888.00 2016-09-10 08:47:58.910 254 11822.51 214.74 52542.06 88888.00 2016-09-10 08:47:59.411 254 11822.65 214.75 52542.06 88888.00 2016-09-10 08:47:59.911 254 11822.60 214.68 52542.09 88888.00 2016-09-10 08:48:00.411 254 11822.67 214.64 52542.04 88888.00 2016-09-10 08:48:00.911 254 11822.58 214.74 52542.05 88888.00 2016-09-10 08:48:01.411 254 11822.60 214.80 52542.09 88888.00 2016-09-10 08:48:01.911 254 11822.53 214.86 52542.17 88888.00 2016-09-10 08:48:02.411 254 11822.49 214.85 52542.18 88888.00 2016-09-10 08:48:02.911 254 11822.61 214.86 52542.19 88888.00 2016-09-10 08:48:03.411 254 11822.48 214.81 52542.23 88888.00 2016-09-10 08:48:03.911 254 11822.48 214.88 52542.32 88888.00 2016-09-10 08:48:04.411 254 11822.42 214.89 52542.35 88888.00 2016-09-10 08:48:04.911 254 11822.43 214.90 52542.38 88888.00 2016-09-10 08:48:05.411 254 11822.45 214.88 52542.37 88888.00 2016-09-10 08:48:05.911 254 11822.44 214.88 52542.35 88888.00 2016-09-10 08:48:06.411 254 11822.45 214.87 52542.34 88888.00 2016-09-10 08:48:06.911 254 11822.39 214.81 52542.29 88888.00 2016-09-10 08:48:07.411 254 11822.47 214.88 52542.26 88888.00 2016-09-10 08:48:07.911 254 11822.40 214.85 52542.25 88888.00 2016-09-10 08:48:08.411 254 11822.38 214.89 52542.31 88888.00 2016-09-10 08:48:08.911 254 11822.29 214.88 52542.29 88888.00 2016-09-10 08:48:09.411 254 11822.13 214.93 52542.41 88888.00 2016-09-10 08:48:09.911 254 11822.11 214.95 52542.43 88888.00 2016-09-10 08:48:10.411 254 11822.12 214.96 52542.43 88888.00 2016-09-10 08:48:10.911 254 11822.22 214.90 52542.38 88888.00 2016-09-10 08:48:11.411 254 11822.33 214.85 52542.29 88888.00 2016-09-10 08:48:11.911 254 11822.39 214.86 52542.27 88888.00 2016-09-10 08:48:12.411 254 11822.34 214.84 52542.30 88888.00 2016-09-10 08:48:12.911 254 11822.42 214.86 52542.28 88888.00 2016-09-10 08:48:13.411 254 11822.38 214.84 52542.23 88888.00 2016-09-10 08:48:13.911 254 11822.49 214.88 52542.21 88888.00 2016-09-10 08:48:14.411 254 11822.45 214.85 52542.21 88888.00 2016-09-10 08:48:14.911 254 11822.44 214.87 52542.21 88888.00 2016-09-10 08:48:15.411 254 11822.42 214.88 52542.19 88888.00 2016-09-10 08:48:15.911 254 11822.48 214.84 52542.12 88888.00 2016-09-10 08:48:16.411 254 11822.56 214.85 52542.10 88888.00 2016-09-10 08:48:16.911 254 11822.48 214.83 52542.11 88888.00 2016-09-10 08:48:17.411 254 11822.48 214.83 52542.10 88888.00 2016-09-10 08:48:17.911 254 11822.42 214.81 52542.12 88888.00 2016-09-10 08:48:18.411 254 11822.47 214.87 52542.18 88888.00 2016-09-10 08:48:18.911 254 11822.30 214.96 52542.27 88888.00 2016-09-10 08:48:19.411 254 11822.20 214.97 52542.43 88888.00 2016-09-10 08:48:19.911 254 11822.23 214.94 52542.45 88888.00 2016-09-10 08:48:20.411 254 11822.30 214.91 52542.38 88888.00 2016-09-10 08:48:20.911 254 11822.37 214.94 52542.35 88888.00 2016-09-10 08:48:21.411 254 11822.35 214.90 52542.31 88888.00 2016-09-10 08:48:21.911 254 11822.39 214.98 52542.28 88888.00 2016-09-10 08:48:22.411 254 11822.37 214.89 52542.20 88888.00 2016-09-10 08:48:22.911 254 11822.44 214.86 52542.13 88888.00 2016-09-10 08:48:23.411 254 11822.44 214.87 52542.18 88888.00 2016-09-10 08:48:23.911 254 11822.40 214.85 52542.19 88888.00 2016-09-10 08:48:24.411 254 11822.42 214.86 52542.22 88888.00 2016-09-10 08:48:24.911 254 11822.40 214.85 52542.22 88888.00 2016-09-10 08:48:25.411 254 11822.47 214.87 52542.20 88888.00 2016-09-10 08:48:25.911 254 11822.36 214.86 52542.23 88888.00 2016-09-10 08:48:26.411 254 11822.44 214.86 52542.25 88888.00 2016-09-10 08:48:26.911 254 11822.39 214.86 52542.21 88888.00 2016-09-10 08:48:27.411 254 11822.44 214.85 52542.14 88888.00 2016-09-10 08:48:27.911 254 11822.40 214.83 52542.16 88888.00 2016-09-10 08:48:28.411 254 11822.42 214.85 52542.20 88888.00 2016-09-10 08:48:28.911 254 11822.39 214.88 52542.27 88888.00 2016-09-10 08:48:29.411 254 11822.33 214.90 52542.29 88888.00 2016-09-10 08:48:29.911 254 11822.37 214.95 52542.27 88888.00 2016-09-10 08:48:30.411 254 11822.30 214.94 52542.27 88888.00 2016-09-10 08:48:30.911 254 11822.34 214.99 52542.34 88888.00 2016-09-10 08:48:31.411 254 11822.18 215.03 52542.40 88888.00 2016-09-10 08:48:31.911 254 11822.27 215.02 52542.35 88888.00 2016-09-10 08:48:32.411 254 11822.27 215.00 52542.40 88888.00 2016-09-10 08:48:32.911 254 11822.26 215.00 52542.45 88888.00 2016-09-10 08:48:33.411 254 11822.28 214.97 52542.48 88888.00 2016-09-10 08:48:33.911 254 11822.22 214.91 52542.47 88888.00 2016-09-10 08:48:34.411 254 11822.35 214.95 52542.37 88888.00 2016-09-10 08:48:34.911 254 11822.37 214.96 52542.32 88888.00 2016-09-10 08:48:35.411 254 11822.39 215.00 52542.30 88888.00 2016-09-10 08:48:35.911 254 11822.33 214.99 52542.27 88888.00 2016-09-10 08:48:36.411 254 11822.39 214.99 52542.31 88888.00 2016-09-10 08:48:36.911 254 11822.38 215.00 52542.34 88888.00 2016-09-10 08:48:37.411 254 11822.29 215.05 52542.43 88888.00 2016-09-10 08:48:37.911 254 11822.33 215.13 52542.41 88888.00 2016-09-10 08:48:38.411 254 11822.34 215.05 52542.34 88888.00 2016-09-10 08:48:38.911 254 11822.39 215.07 52542.36 88888.00 2016-09-10 08:48:39.411 254 11822.30 215.08 52542.38 88888.00 2016-09-10 08:48:39.911 254 11822.28 215.06 52542.44 88888.00 2016-09-10 08:48:40.411 254 11822.34 215.08 52542.39 88888.00 2016-09-10 08:48:40.911 254 11822.33 215.07 52542.43 88888.00 2016-09-10 08:48:41.411 254 11822.31 215.12 52542.44 88888.00 2016-09-10 08:48:41.911 254 11822.36 215.05 52542.36 88888.00 2016-09-10 08:48:42.411 254 11822.53 215.00 52542.27 88888.00 2016-09-10 08:48:42.911 254 11822.49 214.99 52542.20 88888.00 2016-09-10 08:48:43.411 254 11822.44 214.98 52542.21 88888.00 2016-09-10 08:48:43.911 254 11822.44 215.03 52542.29 88888.00 2016-09-10 08:48:44.411 254 11822.40 215.03 52542.34 88888.00 2016-09-10 08:48:44.911 254 11821.58 215.37 52543.14 88888.00 2016-09-10 08:48:45.411 254 11819.50 216.13 52544.96 88888.00 2016-09-10 08:48:45.911 254 11817.56 216.89 52546.88 88888.00 2016-09-10 08:48:46.411 254 11820.74 215.73 52543.88 88888.00 2016-09-10 08:48:46.911 254 11822.35 215.06 52542.31 88888.00 2016-09-10 08:48:47.411 254 11822.74 214.93 52542.03 88888.00 2016-09-10 08:48:47.911 254 11822.71 214.91 52542.02 88888.00 2016-09-10 08:48:48.411 254 11822.57 214.99 52542.19 88888.00 2016-09-10 08:48:48.911 254 11822.53 215.03 52542.28 88888.00 2016-09-10 08:48:49.411 254 11822.49 214.98 52542.26 88888.00 2016-09-10 08:48:49.911 254 11822.58 215.05 52542.23 88888.00 2016-09-10 08:48:50.411 254 11822.52 215.03 52542.25 88888.00 2016-09-10 08:48:50.911 254 11822.51 215.05 52542.29 88888.00 2016-09-10 08:48:51.411 254 11822.56 215.06 52542.22 88888.00 2016-09-10 08:48:51.911 254 11822.56 215.00 52542.20 88888.00 2016-09-10 08:48:52.411 254 11822.62 215.08 52542.22 88888.00 2016-09-10 08:48:52.911 254 11822.44 215.07 52542.31 88888.00 2016-09-10 08:48:53.411 254 11822.44 215.09 52542.35 88888.00 2016-09-10 08:48:53.911 254 11822.58 215.08 52542.31 88888.00 2016-09-10 08:48:54.411 254 11822.56 215.02 52542.22 88888.00 2016-09-10 08:48:54.911 254 11822.66 215.05 52542.23 88888.00 2016-09-10 08:48:55.411 254 11822.61 215.02 52542.21 88888.00 2016-09-10 08:48:55.911 254 11822.53 214.99 52542.22 88888.00 2016-09-10 08:48:56.411 254 11822.52 215.03 52542.26 88888.00 2016-09-10 08:48:56.911 254 11822.52 215.02 52542.26 88888.00 2016-09-10 08:48:57.411 254 11822.62 215.02 52542.25 88888.00 2016-09-10 08:48:57.911 254 11822.60 214.97 52542.20 88888.00 2016-09-10 08:48:58.411 254 11822.70 214.97 52542.14 88888.00 2016-09-10 08:48:58.911 254 11822.78 215.00 52542.09 88888.00 2016-09-10 08:48:59.411 254 11822.77 214.93 52542.06 88888.00 2016-09-10 08:48:59.911 254 11822.81 214.94 52542.06 88888.00 2016-09-10 08:49:00.411 254 11822.77 214.96 52542.06 88888.00 2016-09-10 08:49:00.911 254 11822.72 214.95 52542.08 88888.00 2016-09-10 08:49:01.411 254 11822.79 214.95 52542.09 88888.00 2016-09-10 08:49:01.911 254 11822.74 214.93 52542.06 88888.00 2016-09-10 08:49:02.411 254 11822.73 214.97 52542.12 88888.00 2016-09-10 08:49:02.911 254 11822.66 214.99 52542.16 88888.00 2016-09-10 08:49:03.411 254 11822.71 214.89 52542.13 88888.00 2016-09-10 08:49:03.911 254 11822.83 214.93 52542.09 88888.00 2016-09-10 08:49:04.411 254 11822.75 214.94 52542.08 88888.00 2016-09-10 08:49:04.911 254 11822.75 214.93 52542.09 88888.00 2016-09-10 08:49:05.411 254 11822.80 214.93 52542.10 88888.00 2016-09-10 08:49:05.911 254 11822.73 214.88 52542.08 88888.00 2016-09-10 08:49:06.411 254 11822.78 214.89 52542.03 88888.00 2016-09-10 08:49:06.911 254 11822.73 214.89 52542.04 88888.00 2016-09-10 08:49:07.411 254 11822.74 214.93 52542.03 88888.00 2016-09-10 08:49:07.911 254 11822.72 214.97 52542.10 88888.00 2016-09-10 08:49:08.411 254 11822.52 214.97 52542.14 88888.00 2016-09-10 08:49:08.911 254 11822.58 214.98 52542.17 88888.00 2016-09-10 08:49:09.411 254 11822.56 214.95 52542.21 88888.00 2016-09-10 08:49:09.911 254 11822.64 214.93 52542.18 88888.00 2016-09-10 08:49:10.411 254 11822.69 214.96 52542.13 88888.00 2016-09-10 08:49:10.911 254 11822.64 214.90 52542.11 88888.00 2016-09-10 08:49:11.411 254 11822.73 214.91 52542.11 88888.00 2016-09-10 08:49:11.911 254 11822.65 214.93 52542.16 88888.00 2016-09-10 08:49:12.411 254 11822.69 214.90 52542.14 88888.00 2016-09-10 08:49:12.911 254 11822.69 214.93 52542.17 88888.00 2016-09-10 08:49:13.411 254 11822.61 214.89 52542.19 88888.00 2016-09-10 08:49:13.911 254 11822.71 214.89 52542.20 88888.00 2016-09-10 08:49:14.411 254 11822.70 214.90 52542.18 88888.00 2016-09-10 08:49:14.911 254 11822.72 214.88 52542.17 88888.00 2016-09-10 08:49:15.411 254 11822.78 214.87 52542.11 88888.00 2016-09-10 08:49:15.911 254 11822.72 214.86 52542.12 88888.00 2016-09-10 08:49:16.411 254 11822.74 214.91 52542.19 88888.00 2016-09-10 08:49:16.911 254 11822.64 214.89 52542.20 88888.00 2016-09-10 08:49:17.411 254 11822.60 214.91 52542.23 88888.00 2016-09-10 08:49:17.911 254 11822.57 214.97 52542.23 88888.00 2016-09-10 08:49:18.411 254 11822.65 214.88 52542.11 88888.00 2016-09-10 08:49:18.911 254 11822.77 214.89 52542.13 88888.00 2016-09-10 08:49:19.411 254 11822.70 214.88 52542.14 88888.00 2016-09-10 08:49:19.911 254 11822.67 214.91 52542.20 88888.00 2016-09-10 08:49:20.411 254 11822.67 214.94 52542.22 88888.00 2016-09-10 08:49:20.911 254 11822.75 214.87 52542.08 88888.00 2016-09-10 08:49:21.411 254 11822.82 214.89 52542.06 88888.00 2016-09-10 08:49:21.911 254 11822.65 214.93 52542.12 88888.00 2016-09-10 08:49:22.411 254 11822.63 214.94 52542.14 88888.00 2016-09-10 08:49:22.911 254 11822.60 214.96 52542.16 88888.00 2016-09-10 08:49:23.411 254 11822.57 214.89 52542.12 88888.00 2016-09-10 08:49:23.911 254 11822.67 214.95 52542.09 88888.00 2016-09-10 08:49:24.411 254 11822.58 214.89 52542.12 88888.00 2016-09-10 08:49:24.911 254 11822.60 214.91 52542.17 88888.00 2016-09-10 08:49:25.411 254 11822.63 214.93 52542.17 88888.00 2016-09-10 08:49:25.911 254 11822.56 214.93 52542.17 88888.00 2016-09-10 08:49:26.411 254 11822.64 214.94 52542.12 88888.00 2016-09-10 08:49:26.911 254 11822.61 214.93 52542.05 88888.00 2016-09-10 08:49:27.411 254 11822.73 214.89 52541.97 88888.00 2016-09-10 08:49:27.911 254 11822.73 214.89 52541.95 88888.00 2016-09-10 08:49:28.411 254 11822.70 214.87 52541.93 88888.00 2016-09-10 08:49:28.911 254 11822.71 214.89 52541.96 88888.00 2016-09-10 08:49:29.411 254 11822.52 214.93 52542.09 88888.00 2016-09-10 08:49:29.911 254 11822.60 214.91 52542.08 88888.00 2016-09-10 08:49:30.411 254 11822.65 214.83 52542.00 88888.00 2016-09-10 08:49:30.911 254 11822.66 214.85 52541.97 88888.00 2016-09-10 08:49:31.411 254 11822.71 214.86 52541.95 88888.00 2016-09-10 08:49:31.911 254 11822.67 214.81 52541.94 88888.00 2016-09-10 08:49:32.411 254 11822.72 214.84 52541.94 88888.00 2016-09-10 08:49:32.911 254 11822.63 214.85 52541.97 88888.00 2016-09-10 08:49:33.411 254 11822.63 214.85 52542.04 88888.00 2016-09-10 08:49:33.911 254 11822.65 214.88 52542.01 88888.00 2016-09-10 08:49:34.411 254 11822.62 214.84 52541.97 88888.00 2016-09-10 08:49:34.911 254 11822.69 214.80 52541.96 88888.00 2016-09-10 08:49:35.411 254 11822.62 214.78 52541.95 88888.00 2016-09-10 08:49:35.911 254 11822.67 214.80 52541.94 88888.00 2016-09-10 08:49:36.411 254 11822.63 214.79 52541.93 88888.00 2016-09-10 08:49:36.911 254 11822.61 214.81 52542.01 88888.00 2016-09-10 08:49:37.411 254 11822.62 214.87 52542.05 88888.00 2016-09-10 08:49:37.911 254 11822.56 214.87 52542.01 88888.00 2016-09-10 08:49:38.411 254 11822.66 214.90 52541.97 88888.00 2016-09-10 08:49:38.911 254 11822.66 214.88 52542.02 88888.00 2016-09-10 08:49:39.411 254 11822.66 214.83 52542.04 88888.00 2016-09-10 08:49:39.911 254 11822.62 214.87 52542.05 88888.00 2016-09-10 08:49:40.411 254 11822.58 214.83 52541.99 88888.00 2016-09-10 08:49:40.911 254 11822.70 214.88 52541.96 88888.00 2016-09-10 08:49:41.411 254 11822.62 214.87 52542.00 88888.00 2016-09-10 08:49:41.911 254 11822.67 214.91 52542.02 88888.00 2016-09-10 08:49:42.411 254 11822.57 214.95 52542.11 88888.00 2016-09-10 08:49:42.911 254 11822.46 214.93 52542.20 88888.00 2016-09-10 08:49:43.411 254 11822.42 215.02 52542.29 88888.00 2016-09-10 08:49:43.911 254 11822.26 215.03 52542.40 88888.00 2016-09-10 08:49:44.411 254 11822.35 215.05 52542.34 88888.00 2016-09-10 08:49:44.911 254 11822.42 215.03 52542.23 88888.00 2016-09-10 08:49:45.411 254 11822.48 215.02 52542.22 88888.00 2016-09-10 08:49:45.911 254 11822.53 214.99 52542.19 88888.00 2016-09-10 08:49:46.411 254 11822.51 214.90 52542.18 88888.00 2016-09-10 08:49:46.911 254 11822.57 214.94 52542.21 88888.00 2016-09-10 08:49:47.411 254 11822.45 214.93 52542.28 88888.00 2016-09-10 08:49:47.911 254 11822.44 214.97 52542.31 88888.00 2016-09-10 08:49:48.411 254 11822.43 214.94 52542.29 88888.00 2016-09-10 08:49:48.911 254 11822.46 214.94 52542.27 88888.00 2016-09-10 08:49:49.411 254 11822.46 215.02 52542.31 88888.00 2016-09-10 08:49:49.911 254 11822.42 215.03 52542.30 88888.00 2016-09-10 08:49:50.411 254 11822.52 215.04 52542.25 88888.00 2016-09-10 08:49:50.911 254 11822.51 214.98 52542.16 88888.00 2016-09-10 08:49:51.411 254 11822.56 214.98 52542.16 88888.00 2016-09-10 08:49:51.911 254 11822.51 214.99 52542.22 88888.00 2016-09-10 08:49:52.411 254 11818.54 216.46 52546.07 88888.00 2016-09-10 08:49:52.911 254 11817.53 216.92 52547.13 88888.00 2016-09-10 08:49:53.411 254 11821.82 215.31 52542.96 88888.00 2016-09-10 08:49:53.911 254 11822.66 214.91 52542.14 88888.00 2016-09-10 08:49:54.411 254 11822.66 214.99 52542.19 88888.00 2016-09-10 08:49:54.911 254 11822.65 214.94 52542.11 88888.00 2016-09-10 08:49:55.411 254 11822.70 214.91 52542.08 88888.00 2016-09-10 08:49:55.911 254 11822.67 214.91 52542.09 88888.00 2016-09-10 08:49:56.411 254 11822.48 215.02 52542.27 88888.00 2016-09-10 08:49:56.911 254 11822.47 215.08 52542.29 88888.00 2016-09-10 08:49:57.411 254 11822.33 215.07 52542.34 88888.00 2016-09-10 08:49:57.911 254 11822.47 215.04 52542.29 88888.00 2016-09-10 08:49:58.411 254 11822.52 215.00 52542.27 88888.00 2016-09-10 08:49:58.911 254 11822.49 214.96 52542.21 88888.00 2016-09-10 08:49:59.411 254 11822.58 214.95 52542.18 88888.00 2016-09-10 08:49:59.911 254 11822.62 214.94 52542.16 88888.00 2016-09-10 08:50:00.411 254 11822.67 214.95 52542.17 88888.00 2016-09-10 08:50:00.911 254 11822.54 214.96 52542.21 88888.00 2016-09-10 08:50:01.411 254 11822.53 214.96 52542.26 88888.00 2016-09-10 08:50:01.911 254 11822.49 215.00 52542.28 88888.00 2016-09-10 08:50:02.411 254 11822.47 214.96 52542.26 88888.00 2016-09-10 08:50:02.911 254 11822.58 214.99 52542.18 88888.00 2016-09-10 08:50:03.411 254 11822.55 214.94 52542.17 88888.00 2016-09-10 08:50:03.911 254 11822.58 214.94 52542.19 88888.00 2016-09-10 08:50:04.411 254 11822.51 214.99 52542.26 88888.00 2016-09-10 08:50:04.911 254 11822.46 215.00 52542.29 88888.00 2016-09-10 08:50:05.411 254 11822.66 214.98 52542.20 88888.00 2016-09-10 08:50:05.911 254 11822.70 214.94 52542.13 88888.00 2016-09-10 08:50:06.411 254 11822.73 214.90 52542.16 88888.00 2016-09-10 08:50:06.911 254 11822.75 214.88 52542.11 88888.00 2016-09-10 08:50:07.411 254 11822.79 214.85 52542.08 88888.00 2016-09-10 08:50:07.911 254 11822.89 214.91 52542.09 88888.00 2016-09-10 08:50:08.411 254 11822.81 214.88 52542.03 88888.00 2016-09-10 08:50:08.911 254 11822.83 214.87 52542.00 88888.00 2016-09-10 08:50:09.411 254 11822.77 214.95 52542.06 88888.00 2016-09-10 08:50:09.911 254 11822.69 214.95 52542.16 88888.00 2016-09-10 08:50:10.411 254 11822.82 214.95 52542.12 88888.00 2016-09-10 08:50:10.911 254 11822.83 214.93 52542.02 88888.00 2016-09-10 08:50:11.411 254 11822.90 214.88 52541.95 88888.00 2016-09-10 08:50:11.911 254 11822.92 214.89 52541.97 88888.00 2016-09-10 08:50:12.411 254 11822.72 214.91 52542.05 88888.00 2016-09-10 08:50:12.911 254 11822.79 214.94 52542.06 88888.00 2016-09-10 08:50:13.411 254 11822.96 214.95 52541.97 88888.00 2016-09-10 08:50:13.911 254 11822.86 214.96 52542.09 88888.00 2016-09-10 08:50:14.411 254 11822.81 215.03 52542.20 88888.00 2016-09-10 08:50:14.911 254 11822.73 214.98 52542.21 88888.00 2016-09-10 08:50:15.411 254 11822.75 214.91 52542.21 88888.00 2016-09-10 08:50:15.911 254 11822.79 214.98 52542.18 88888.00 2016-09-10 08:50:16.411 254 11822.70 214.98 52542.16 88888.00 2016-09-10 08:50:16.911 254 11822.88 214.96 52542.08 88888.00 2016-09-10 08:50:17.411 254 11822.91 214.95 52541.99 88888.00 2016-09-10 08:50:17.911 254 11822.88 214.90 52541.96 88888.00 2016-09-10 08:50:18.411 254 11822.97 214.91 52541.96 88888.00 2016-09-10 08:50:18.911 254 11822.88 214.88 52542.01 88888.00 2016-09-10 08:50:19.411 254 11822.89 214.86 52542.01 88888.00 2016-09-10 08:50:19.911 254 11822.98 214.90 52542.05 88888.00 2016-09-10 08:50:20.411 254 11822.84 214.93 52542.08 88888.00 2016-09-10 08:50:20.911 254 11822.89 214.94 52542.04 88888.00 2016-09-10 08:50:21.411 254 11822.93 214.93 52542.00 88888.00 2016-09-10 08:50:21.911 254 11822.87 214.90 52542.06 88888.00 2016-09-10 08:50:22.411 254 11822.90 214.96 52542.06 88888.00 2016-09-10 08:50:22.911 254 11822.88 214.96 52542.03 88888.00 2016-09-10 08:50:23.411 254 11822.84 214.94 52542.03 88888.00 2016-09-10 08:50:23.911 254 11822.90 214.96 52542.01 88888.00 2016-09-10 08:50:24.411 254 11822.84 214.90 52541.97 88888.00 2016-09-10 08:50:24.911 254 11822.86 214.90 52542.01 88888.00 2016-09-10 08:50:25.411 254 11822.93 214.88 52541.99 88888.00 2016-09-10 08:50:25.911 254 11822.90 214.83 52542.01 88888.00 2016-09-10 08:50:26.411 254 11822.99 214.84 52542.02 88888.00 2016-09-10 08:50:26.911 254 11822.99 214.84 52541.95 88888.00 2016-09-10 08:50:27.411 254 11822.99 214.83 52541.91 88888.00 2016-09-10 08:50:27.911 254 11823.06 214.87 52541.90 88888.00 2016-09-10 08:50:28.411 254 11822.98 214.88 52541.95 88888.00 2016-09-10 08:50:28.911 254 11822.99 214.84 52541.96 88888.00 2016-09-10 08:50:29.412 254 11823.08 214.83 52541.90 88888.00 2016-09-10 08:50:29.912 254 11822.99 214.78 52541.96 88888.00 2016-09-10 08:50:30.412 254 11823.07 214.81 52541.97 88888.00 2016-09-10 08:50:30.912 254 11823.05 214.84 52541.93 88888.00 2016-09-10 08:50:31.412 254 11822.95 214.83 52541.94 88888.00 2016-09-10 08:50:31.912 254 11822.99 214.81 52541.97 88888.00 2016-09-10 08:50:32.412 254 11822.79 214.87 52542.14 88888.00 2016-09-10 08:50:32.912 254 11822.66 214.89 52542.26 88888.00 2016-09-10 08:50:33.412 254 11822.72 214.96 52542.25 88888.00 2016-09-10 08:50:33.912 254 11822.64 214.90 52542.22 88888.00 2016-09-10 08:50:34.412 254 11822.71 214.91 52542.22 88888.00 2016-09-10 08:50:34.912 254 11822.65 214.91 52542.25 88888.00 2016-09-10 08:50:35.412 254 11822.88 214.81 52542.00 88888.00 2016-09-10 08:50:35.912 254 11823.00 214.88 52541.97 88888.00 2016-09-10 08:50:36.412 254 11822.91 214.79 52541.99 88888.00 2016-09-10 08:50:36.912 254 11822.93 214.81 52541.97 88888.00 2016-09-10 08:50:37.412 254 11822.95 214.85 52541.99 88888.00 2016-09-10 08:50:37.912 254 11822.92 214.85 52542.03 88888.00 2016-09-10 08:50:38.412 254 11823.05 214.88 52542.01 88888.00 2016-09-10 08:50:38.912 254 11822.99 214.88 52542.02 88888.00 2016-09-10 08:50:39.412 254 11823.00 214.85 52542.02 88888.00 2016-09-10 08:50:39.912 254 11823.08 214.89 52542.02 88888.00 2016-09-10 08:50:40.412 254 11822.96 214.87 52542.06 88888.00 2016-09-10 08:50:40.912 254 11822.96 214.83 52542.06 88888.00 2016-09-10 08:50:41.412 254 11822.93 214.88 52542.08 88888.00 2016-09-10 08:50:41.912 254 11822.71 214.96 52542.21 88888.00 2016-09-10 08:50:42.412 254 11821.96 215.31 52542.96 88888.00 2016-09-10 08:50:42.912 254 11821.85 215.36 52543.06 88888.00 2016-09-10 08:50:43.412 254 11822.66 215.07 52542.32 88888.00 2016-09-10 08:50:43.912 254 11822.81 215.02 52542.19 88888.00 2016-09-10 08:50:44.412 254 11822.71 214.97 52542.28 88888.00 2016-09-10 08:50:44.912 254 11822.82 214.96 52542.27 88888.00 2016-09-10 08:50:45.412 254 11822.81 214.94 52542.20 88888.00 2016-09-10 08:50:45.912 254 11822.75 214.96 52542.18 88888.00 2016-09-10 08:50:46.412 254 11822.83 214.97 52542.17 88888.00 2016-09-10 08:50:46.912 254 11822.83 214.96 52542.13 88888.00 2016-09-10 08:50:47.412 254 11822.93 214.93 52542.06 88888.00 2016-09-10 08:50:47.912 254 11822.93 214.94 52542.05 88888.00 2016-09-10 08:50:48.412 254 11822.86 214.89 52542.06 88888.00 2016-09-10 08:50:48.912 254 11822.93 214.94 52542.06 88888.00 2016-09-10 08:50:49.412 254 11822.87 214.91 52542.09 88888.00 2016-09-10 08:50:49.912 254 11822.88 214.87 52542.09 88888.00 2016-09-10 08:50:50.412 254 11822.92 214.89 52542.10 88888.00 2016-09-10 08:50:50.912 254 11822.83 214.87 52542.12 88888.00 2016-09-10 08:50:51.412 254 11822.97 214.87 52542.13 88888.00 2016-09-10 08:50:51.912 254 11823.06 214.89 52542.16 88888.00 2016-09-10 08:50:52.412 254 11822.89 214.87 52542.18 88888.00 2016-09-10 08:50:52.912 254 11822.95 214.91 52542.16 88888.00 2016-09-10 08:50:53.412 254 11822.91 214.90 52542.14 88888.00 2016-09-10 08:50:53.912 254 11822.84 214.90 52542.14 88888.00 2016-09-10 08:50:54.412 254 11822.95 214.86 52542.13 88888.00 2016-09-10 08:50:54.912 254 11822.63 214.91 52542.35 88888.00 2016-09-10 08:50:55.412 254 11820.90 215.60 52543.97 88888.00 2016-09-10 08:50:55.912 254 11822.11 215.15 52542.79 88888.00 2016-09-10 08:50:56.412 254 11822.69 215.02 52542.36 88888.00 2016-09-10 08:50:56.912 254 11822.80 215.00 52542.28 88888.00 2016-09-10 08:50:57.412 254 11822.79 214.96 52542.26 88888.00 2016-09-10 08:50:57.912 254 11822.87 214.95 52542.27 88888.00 2016-09-10 08:50:58.412 254 11822.83 214.91 52542.29 88888.00 2016-09-10 08:50:58.912 254 11822.83 214.91 52542.25 88888.00 2016-09-10 08:50:59.412 254 11822.84 214.97 52542.20 88888.00 2016-09-10 08:50:59.912 254 11822.74 214.93 52542.19 88888.00 2016-09-10 08:51:00.412 254 11822.83 214.94 52542.17 88888.00 2016-09-10 08:51:00.912 254 11822.84 214.98 52542.21 88888.00 2016-09-10 08:51:01.412 254 11822.74 214.97 52542.28 88888.00 2016-09-10 08:51:01.912 254 11822.74 215.02 52542.35 88888.00 2016-09-10 08:51:02.412 254 11822.67 215.02 52542.38 88888.00 2016-09-10 08:51:02.912 254 11822.70 215.04 52542.39 88888.00 2016-09-10 08:51:03.412 254 11822.73 215.09 52542.37 88888.00 2016-09-10 08:51:03.912 254 11822.66 214.99 52542.35 88888.00 2016-09-10 08:51:04.412 254 11822.81 214.97 52542.28 88888.00 2016-09-10 08:51:04.912 254 11822.86 214.99 52542.23 88888.00 2016-09-10 08:51:05.412 254 11822.79 214.93 52542.26 88888.00 2016-09-10 08:51:05.912 254 11822.78 214.96 52542.27 88888.00 2016-09-10 08:51:06.412 254 11822.74 214.96 52542.29 88888.00 2016-09-10 08:51:06.912 254 11822.81 214.96 52542.25 88888.00 2016-09-10 08:51:07.412 254 11822.83 214.99 52542.25 88888.00 2016-09-10 08:51:07.912 254 11822.72 214.99 52542.29 88888.00 2016-09-10 08:51:08.412 254 11822.80 215.02 52542.30 88888.00 2016-09-10 08:51:08.912 254 11822.77 215.02 52542.29 88888.00 2016-09-10 08:51:09.412 254 11822.71 214.97 52542.29 88888.00 2016-09-10 08:51:09.912 254 11822.79 214.97 52542.29 88888.00 2016-09-10 08:51:10.412 254 11822.67 214.96 52542.28 88888.00 2016-09-10 08:51:10.912 254 11822.66 214.98 52542.28 88888.00 2016-09-10 08:51:11.412 254 11822.72 214.99 52542.27 88888.00 2016-09-10 08:51:11.912 254 11822.66 214.95 52542.26 88888.00 2016-09-10 08:51:12.412 254 11822.78 214.97 52542.26 88888.00 2016-09-10 08:51:12.912 254 11822.75 214.94 52542.26 88888.00 2016-09-10 08:51:13.412 254 11822.79 214.94 52542.25 88888.00 2016-09-10 08:51:13.912 254 11822.77 214.95 52542.28 88888.00 2016-09-10 08:51:14.412 254 11822.70 214.90 52542.29 88888.00 2016-09-10 08:51:14.912 254 11822.84 214.88 52542.23 88888.00 2016-09-10 08:51:15.412 254 11822.87 214.85 52542.20 88888.00 2016-09-10 08:51:15.912 254 11822.88 214.86 52542.22 88888.00 2016-09-10 08:51:16.412 254 11822.92 214.88 52542.19 88888.00 2016-09-10 08:51:16.912 254 11822.83 214.83 52542.18 88888.00 2016-09-10 08:51:17.412 254 11822.89 214.84 52542.19 88888.00 2016-09-10 08:51:17.912 254 11822.90 214.94 52542.20 88888.00 2016-09-10 08:51:18.412 254 11822.84 214.91 52542.20 88888.00 2016-09-10 08:51:18.912 254 11822.95 214.91 52542.19 88888.00 2016-09-10 08:51:19.412 254 11822.90 214.91 52542.19 88888.00 2016-09-10 08:51:19.912 254 11822.88 214.90 52542.19 88888.00 2016-09-10 08:51:20.412 254 11822.99 214.94 52542.16 88888.00 2016-09-10 08:51:20.912 254 11822.93 214.90 52542.17 88888.00 2016-09-10 08:51:21.412 254 11822.93 214.88 52542.19 88888.00 2016-09-10 08:51:21.912 254 11822.97 214.89 52542.18 88888.00 2016-09-10 08:51:22.412 254 11822.89 214.86 52542.16 88888.00 2016-09-10 08:51:22.912 254 11822.93 214.89 52542.16 88888.00 2016-09-10 08:51:23.412 254 11822.77 214.94 52542.30 88888.00 2016-09-10 08:51:23.912 254 11822.66 214.93 52542.32 88888.00 2016-09-10 08:51:24.412 254 11822.78 214.94 52542.32 88888.00 2016-09-10 08:51:24.912 254 11822.71 214.93 52542.32 88888.00 2016-09-10 08:51:25.412 254 11822.80 214.96 52542.34 88888.00 2016-09-10 08:51:25.912 254 11822.88 214.97 52542.23 88888.00 2016-09-10 08:51:26.412 254 11822.84 214.95 52542.23 88888.00 2016-09-10 08:51:26.912 254 11822.81 215.00 52542.34 88888.00 2016-09-10 08:51:27.412 254 11822.70 215.04 52542.40 88888.00 2016-09-10 08:51:27.912 254 11822.73 214.98 52542.39 88888.00 2016-09-10 08:51:28.412 254 11822.81 215.03 52542.35 88888.00 2016-09-10 08:51:28.912 254 11822.67 215.00 52542.37 88888.00 2016-09-10 08:51:29.412 254 11822.66 215.05 52542.43 88888.00 2016-09-10 08:51:29.912 254 11822.69 215.05 52542.43 88888.00 2016-09-10 08:51:30.412 254 11822.63 215.00 52542.40 88888.00 2016-09-10 08:51:30.912 254 11822.72 215.05 52542.38 88888.00 2016-09-10 08:51:31.412 254 11822.66 215.03 52542.43 88888.00 2016-09-10 08:51:31.912 254 11822.66 215.00 52542.44 88888.00 2016-09-10 08:51:32.412 254 11822.82 214.99 52542.31 88888.00 2016-09-10 08:51:32.912 254 11822.83 215.00 52542.25 88888.00 2016-09-10 08:51:33.412 254 11822.93 214.96 52542.23 88888.00 2016-09-10 08:51:33.912 254 11822.88 214.98 52542.27 88888.00 2016-09-10 08:51:34.412 254 11822.79 214.94 52542.29 88888.00 2016-09-10 08:51:34.912 254 11822.87 214.99 52542.30 88888.00 2016-09-10 08:51:35.412 254 11822.71 215.03 52542.40 88888.00 2016-09-10 08:51:35.912 254 11822.82 215.02 52542.32 88888.00 2016-09-10 08:51:36.412 254 11823.09 215.00 52542.20 88888.00 2016-09-10 08:51:36.912 254 11823.01 214.95 52542.19 88888.00 2016-09-10 08:51:37.412 254 11822.98 214.95 52542.21 88888.00 2016-09-10 08:51:37.912 254 11822.92 215.00 52542.31 88888.00 2016-09-10 08:51:38.412 254 11822.78 214.97 52542.39 88888.00 2016-09-10 08:51:38.912 254 11822.84 215.02 52542.37 88888.00 2016-09-10 08:51:39.412 254 11822.82 215.05 52542.38 88888.00 2016-09-10 08:51:39.912 254 11822.78 215.02 52542.37 88888.00 2016-09-10 08:51:40.412 254 11822.82 215.08 52542.44 88888.00 2016-09-10 08:51:40.912 254 11822.78 215.08 52542.44 88888.00 2016-09-10 08:51:41.412 254 11822.80 215.07 52542.43 88888.00 2016-09-10 08:51:41.912 254 11823.01 215.05 52542.32 88888.00 2016-09-10 08:51:42.412 254 11823.05 214.99 52542.23 88888.00 2016-09-10 08:51:42.912 254 11823.09 214.97 52542.20 88888.00 2016-09-10 08:51:43.412 254 11823.21 214.99 52542.21 88888.00 2016-09-10 08:51:43.912 254 11823.10 215.00 52542.18 88888.00 2016-09-10 08:51:44.412 254 11823.09 215.00 52542.16 88888.00 2016-09-10 08:51:44.912 254 11823.16 215.05 52542.14 88888.00 2016-09-10 08:51:45.412 254 11823.12 215.06 52542.14 88888.00 2016-09-10 08:51:45.912 254 11823.09 215.03 52542.18 88888.00 2016-09-10 08:51:46.412 254 11823.17 215.00 52542.21 88888.00 2016-09-10 08:51:46.912 254 11823.12 215.00 52542.20 88888.00 2016-09-10 08:51:47.412 254 11822.89 215.07 52542.34 88888.00 2016-09-10 08:51:47.912 254 11822.66 215.24 52542.60 88888.00 2016-09-10 08:51:48.412 254 11822.61 215.23 52542.62 88888.00 2016-09-10 08:51:48.912 254 11822.64 215.23 52542.61 88888.00 2016-09-10 08:51:49.412 254 11822.70 215.25 52542.60 88888.00 2016-09-10 08:51:49.912 254 11822.66 215.18 52542.57 88888.00 2016-09-10 08:51:50.412 254 11822.79 215.16 52542.50 88888.00 2016-09-10 08:51:50.912 254 11822.95 215.17 52542.43 88888.00 2016-09-10 08:51:51.412 254 11822.91 215.13 52542.39 88888.00 2016-09-10 08:51:51.912 254 11823.01 215.10 52542.30 88888.00 2016-09-10 08:51:52.412 254 11823.09 215.10 52542.27 88888.00 2016-09-10 08:51:52.912 254 11823.06 215.05 52542.25 88888.00 2016-09-10 08:51:53.412 254 11823.09 215.06 52542.26 88888.00 2016-09-10 08:51:53.912 254 11823.13 215.07 52542.20 88888.00 2016-09-10 08:51:54.412 254 11823.09 215.04 52542.19 88888.00 2016-09-10 08:51:54.912 254 11823.14 215.03 52542.20 88888.00 2016-09-10 08:51:55.412 254 11823.24 215.08 52542.21 88888.00 2016-09-10 08:51:55.912 254 11823.16 215.07 52542.17 88888.00 2016-09-10 08:51:56.412 254 11823.16 215.06 52542.19 88888.00 2016-09-10 08:51:56.912 254 11823.24 215.06 52542.18 88888.00 2016-09-10 08:51:57.412 254 11823.22 215.03 52542.16 88888.00 2016-09-10 08:51:57.912 254 11823.15 215.00 52542.16 88888.00 2016-09-10 08:51:58.412 254 11823.24 215.07 52542.19 88888.00 2016-09-10 08:51:58.912 254 11823.22 215.08 52542.21 88888.00 2016-09-10 08:51:59.412 254 11823.16 215.05 52542.21 88888.00 2016-09-10 08:51:59.912 254 11823.25 215.02 52542.21 88888.00 2016-09-10 08:52:00.412 254 11823.26 215.04 52542.19 88888.00 2016-09-10 08:52:00.912 254 11823.17 215.05 52542.19 88888.00 2016-09-10 08:52:01.412 254 11823.22 215.10 52542.22 88888.00 2016-09-10 08:52:01.912 254 11823.28 215.12 52542.25 88888.00 2016-09-10 08:52:02.412 254 11823.24 215.06 52542.25 88888.00 2016-09-10 08:52:02.912 254 11823.21 215.04 52542.29 88888.00 2016-09-10 08:52:03.412 254 11823.26 215.09 52542.30 88888.00 2016-09-10 08:52:03.912 254 11823.25 215.08 52542.29 88888.00 2016-09-10 08:52:04.412 254 11823.23 215.00 52542.28 88888.00 2016-09-10 08:52:04.912 254 11823.32 215.02 52542.28 88888.00 2016-09-10 08:52:05.412 254 11823.27 215.05 52542.26 88888.00 2016-09-10 08:52:05.912 254 11823.18 214.99 52542.23 88888.00 2016-09-10 08:52:06.412 254 11823.28 215.04 52542.23 88888.00 2016-09-10 08:52:06.912 254 11823.31 215.08 52542.27 88888.00 2016-09-10 08:52:07.412 254 11823.21 215.05 52542.31 88888.00 2016-09-10 08:52:07.912 254 11823.18 215.06 52542.30 88888.00 2016-09-10 08:52:08.412 254 11823.25 215.09 52542.27 88888.00 2016-09-10 08:52:08.912 254 11823.21 215.08 52542.26 88888.00 2016-09-10 08:52:09.412 254 11823.19 215.08 52542.26 88888.00 2016-09-10 08:52:09.912 254 11823.26 215.12 52542.26 88888.00 2016-09-10 08:52:10.412 254 11823.21 215.14 52542.28 88888.00 2016-09-10 08:52:10.912 254 11823.14 215.10 52542.26 88888.00 2016-09-10 08:52:11.412 254 11823.22 215.09 52542.22 88888.00 2016-09-10 08:52:11.912 254 11823.23 215.06 52542.22 88888.00 2016-09-10 08:52:12.412 254 11823.19 215.04 52542.21 88888.00 2016-09-10 08:52:12.912 254 11823.24 215.04 52542.22 88888.00 2016-09-10 08:52:13.412 254 11823.34 215.05 52542.18 88888.00 2016-09-10 08:52:13.912 254 11823.32 215.03 52542.13 88888.00 2016-09-10 08:52:14.412 254 11823.37 215.00 52542.12 88888.00 2016-09-10 08:52:14.912 254 11823.45 215.04 52542.16 88888.00 2016-09-10 08:52:15.412 254 11823.39 215.08 52542.23 88888.00 2016-09-10 08:52:15.912 254 11823.27 215.04 52542.25 88888.00 2016-09-10 08:52:16.412 254 11823.31 215.07 52542.25 88888.00 2016-09-10 08:52:16.912 254 11823.36 215.09 52542.20 88888.00 2016-09-10 08:52:17.412 254 11823.24 215.06 52542.20 88888.00 2016-09-10 08:52:17.912 254 11823.32 215.02 52542.19 88888.00 2016-09-10 08:52:18.412 254 11823.39 215.09 52542.20 88888.00 2016-09-10 08:52:18.912 254 11823.30 215.09 52542.19 88888.00 2016-09-10 08:52:19.412 254 11823.25 215.07 52542.14 88888.00 2016-09-10 08:52:19.912 254 11823.35 215.09 52542.18 88888.00 2016-09-10 08:52:20.412 254 11823.33 215.15 52542.20 88888.00 2016-09-10 08:52:20.912 254 11823.25 215.12 52542.22 88888.00 2016-09-10 08:52:21.412 254 11823.30 215.10 52542.21 88888.00 2016-09-10 08:52:21.912 254 11823.33 215.18 52542.25 88888.00 2016-09-10 08:52:22.412 254 11823.22 215.16 52542.30 88888.00 2016-09-10 08:52:22.912 254 11823.17 215.15 52542.32 88888.00 2016-09-10 08:52:23.412 254 11823.28 215.17 52542.28 88888.00 2016-09-10 08:52:23.912 254 11823.49 215.10 52542.12 88888.00 2016-09-10 08:52:24.412 254 11823.49 215.03 52542.04 88888.00 2016-09-10 08:52:24.912 254 11823.49 215.03 52542.08 88888.00 2016-09-10 08:52:25.412 254 11823.49 215.04 52542.12 88888.00 2016-09-10 08:52:25.912 254 11823.39 215.06 52542.18 88888.00 2016-09-10 08:52:26.412 254 11823.39 215.03 52542.17 88888.00 2016-09-10 08:52:26.912 254 11823.50 215.06 52542.16 88888.00 2016-09-10 08:52:27.412 254 11823.36 215.10 52542.28 88888.00 2016-09-10 08:52:27.912 254 11823.22 215.07 52542.32 88888.00 2016-09-10 08:52:28.412 254 11823.28 215.08 52542.30 88888.00 2016-09-10 08:52:28.912 254 11823.41 215.15 52542.25 88888.00 2016-09-10 08:52:29.412 254 11823.35 215.14 52542.25 88888.00 2016-09-10 08:52:29.912 254 11823.27 215.04 52542.27 88888.00 2016-09-10 08:52:30.412 254 11823.27 215.05 52542.32 88888.00 2016-09-10 08:52:30.912 254 11823.22 215.09 52542.40 88888.00 2016-09-10 08:52:31.412 254 11823.21 215.09 52542.35 88888.00 2016-09-10 08:52:31.912 254 11823.30 215.06 52542.29 88888.00 2016-09-10 08:52:32.412 254 11823.41 215.07 52542.30 88888.00 2016-09-10 08:52:32.912 254 11823.23 215.07 52542.32 88888.00 2016-09-10 08:52:33.412 254 11823.01 215.16 52542.43 88888.00 2016-09-10 08:52:33.912 254 11823.10 215.22 52542.43 88888.00 2016-09-10 08:52:34.412 254 11823.12 215.12 52542.39 88888.00 2016-09-10 08:52:34.912 254 11823.13 215.06 52542.38 88888.00 2016-09-10 08:52:35.412 254 11823.23 215.14 52542.38 88888.00 2016-09-10 08:52:35.912 254 11823.25 215.12 52542.36 88888.00 2016-09-10 08:52:36.412 254 11823.24 215.03 52542.27 88888.00 2016-09-10 08:52:36.912 254 11823.31 215.05 52542.22 88888.00 2016-09-10 08:52:37.412 254 11823.34 215.05 52542.21 88888.00 2016-09-10 08:52:37.912 254 11823.24 215.00 52542.23 88888.00 2016-09-10 08:52:38.412 254 11823.22 215.03 52542.29 88888.00 2016-09-10 08:52:38.912 254 11823.25 215.07 52542.31 88888.00 2016-09-10 08:52:39.412 254 11823.24 215.02 52542.28 88888.00 2016-09-10 08:52:39.912 254 11823.30 214.99 52542.28 88888.00 2016-09-10 08:52:40.412 254 11823.39 215.00 52542.20 88888.00 2016-09-10 08:52:40.912 254 11823.35 215.05 52542.19 88888.00 2016-09-10 08:52:41.412 254 11823.31 214.96 52542.17 88888.00 2016-09-10 08:52:41.912 254 11823.39 214.99 52542.16 88888.00 2016-09-10 08:52:42.412 254 11823.40 214.97 52542.17 88888.00 2016-09-10 08:52:42.912 254 11823.28 214.95 52542.17 88888.00 2016-09-10 08:52:43.412 254 11823.34 214.96 52542.21 88888.00 2016-09-10 08:52:43.912 254 11823.40 214.98 52542.21 88888.00 2016-09-10 08:52:44.412 254 11823.24 214.99 52542.25 88888.00 2016-09-10 08:52:44.912 254 11823.23 214.98 52542.25 88888.00 2016-09-10 08:52:45.412 254 11823.32 214.99 52542.28 88888.00 2016-09-10 08:52:45.912 254 11823.25 215.00 52542.31 88888.00 2016-09-10 08:52:46.412 254 11823.19 215.00 52542.30 88888.00 2016-09-10 08:52:46.912 254 11823.26 215.04 52542.30 88888.00 2016-09-10 08:52:47.412 254 11823.28 215.00 52542.29 88888.00 2016-09-10 08:52:47.912 254 11823.21 214.98 52542.28 88888.00 2016-09-10 08:52:48.412 254 11823.30 215.00 52542.29 88888.00 2016-09-10 08:52:48.912 254 11823.32 214.99 52542.29 88888.00 2016-09-10 08:52:49.412 254 11823.22 214.94 52542.26 88888.00 2016-09-10 08:52:49.912 254 11823.26 214.94 52542.26 88888.00 2016-09-10 08:52:50.412 254 11823.31 214.95 52542.25 88888.00 2016-09-10 08:52:50.912 254 11823.21 214.93 52542.26 88888.00 2016-09-10 08:52:51.412 254 11823.22 214.91 52542.25 88888.00 2016-09-10 08:52:51.912 254 11823.24 214.96 52542.29 88888.00 2016-09-10 08:52:52.412 254 11823.15 214.98 52542.34 88888.00 2016-09-10 08:52:52.912 254 11823.17 214.95 52542.31 88888.00 2016-09-10 08:52:53.412 254 11823.23 214.97 52542.29 88888.00 2016-09-10 08:52:53.912 254 11823.19 214.98 52542.28 88888.00 2016-09-10 08:52:54.412 254 11823.26 214.89 52542.27 88888.00 2016-09-10 08:52:54.912 254 11823.34 214.86 52542.23 88888.00 2016-09-10 08:52:55.412 254 11823.12 214.93 52542.34 88888.00 2016-09-10 08:52:55.912 254 11823.09 214.90 52542.36 88888.00 2016-09-10 08:52:56.412 254 11823.22 214.90 52542.30 88888.00 2016-09-10 08:52:56.912 254 11823.14 214.87 52542.31 88888.00 2016-09-10 08:52:57.412 254 11823.14 214.87 52542.30 88888.00 2016-09-10 08:52:57.912 254 11823.24 214.90 52542.29 88888.00 2016-09-10 08:52:58.412 254 11823.04 214.95 52542.44 88888.00 2016-09-10 08:52:58.912 254 11823.15 214.89 52542.40 88888.00 2016-09-10 08:52:59.412 254 11823.24 214.93 52542.32 88888.00 2016-09-10 08:52:59.912 254 11823.15 214.88 52542.30 88888.00 2016-09-10 08:53:00.412 254 11823.19 214.86 52542.34 88888.00 2016-09-10 08:53:00.912 254 11823.35 214.85 52542.27 88888.00 2016-09-10 08:53:01.412 254 11823.28 214.80 52542.26 88888.00 2016-09-10 08:53:01.912 254 11823.22 214.81 52542.25 88888.00 2016-09-10 08:53:02.412 254 11823.25 214.86 52542.28 88888.00 2016-09-10 08:53:02.912 254 11823.18 214.83 52542.26 88888.00 2016-09-10 08:53:03.412 254 11823.26 214.83 52542.21 88888.00 2016-09-10 08:53:03.912 254 11823.36 214.89 52542.21 88888.00 2016-09-10 08:53:04.413 254 11823.26 214.84 52542.19 88888.00 2016-09-10 08:53:04.913 254 11823.27 214.83 52542.19 88888.00 2016-09-10 08:53:05.413 254 11823.33 214.85 52542.19 88888.00 2016-09-10 08:53:05.913 254 11823.26 214.81 52542.19 88888.00 2016-09-10 08:53:06.413 254 11823.26 214.83 52542.19 88888.00 2016-09-10 08:53:06.913 254 11823.28 214.91 52542.21 88888.00 2016-09-10 08:53:07.413 254 11823.19 214.93 52542.28 88888.00 2016-09-10 08:53:07.913 254 11823.15 214.94 52542.34 88888.00 2016-09-10 08:53:08.413 254 11823.31 214.91 52542.27 88888.00 2016-09-10 08:53:08.913 254 11823.34 214.84 52542.19 88888.00 2016-09-10 08:53:09.413 254 11823.39 214.85 52542.17 88888.00 2016-09-10 08:53:09.913 254 11823.49 214.91 52542.19 88888.00 2016-09-10 08:53:10.413 254 11823.41 214.88 52542.19 88888.00 2016-09-10 08:53:10.913 254 11823.31 214.85 52542.19 88888.00 2016-09-10 08:53:11.413 254 11823.41 214.85 52542.18 88888.00 2016-09-10 08:53:11.913 254 11823.45 214.86 52542.18 88888.00 2016-09-10 08:53:12.413 254 11823.36 214.84 52542.14 88888.00 2016-09-10 08:53:12.913 254 11823.47 214.85 52542.13 88888.00 2016-09-10 08:53:13.413 254 11823.43 214.91 52542.20 88888.00 2016-09-10 08:53:13.913 254 11823.19 214.94 52542.29 88888.00 2016-09-10 08:53:14.413 254 11823.23 214.89 52542.29 88888.00 2016-09-10 08:53:14.913 254 11823.27 214.95 52542.30 88888.00 2016-09-10 08:53:15.413 254 11823.10 214.95 52542.32 88888.00 2016-09-10 08:53:15.913 254 11823.12 215.00 52542.37 88888.00 2016-09-10 08:53:16.413 254 11823.26 215.03 52542.34 88888.00 2016-09-10 08:53:16.913 254 11823.30 214.94 52542.27 88888.00 2016-09-10 08:53:17.413 254 11823.31 214.91 52542.26 88888.00 2016-09-10 08:53:17.913 254 11823.36 214.91 52542.29 88888.00 2016-09-10 08:53:18.413 254 11823.25 214.94 52542.31 88888.00 2016-09-10 08:53:18.913 254 11823.18 214.94 52542.32 88888.00 2016-09-10 08:53:19.413 254 11823.24 214.97 52542.35 88888.00 2016-09-10 08:53:19.913 254 11823.23 214.94 52542.32 88888.00 2016-09-10 08:53:20.413 254 11823.21 214.90 52542.28 88888.00 2016-09-10 08:53:20.913 254 11823.37 214.93 52542.19 88888.00 2016-09-10 08:53:21.413 254 11823.39 214.91 52542.16 88888.00 2016-09-10 08:53:21.913 254 11823.27 214.91 52542.22 88888.00 2016-09-10 08:53:22.413 254 11823.33 214.88 52542.27 88888.00 2016-09-10 08:53:22.913 254 11823.33 214.90 52542.26 88888.00 2016-09-10 08:53:23.413 254 11823.32 214.85 52542.23 88888.00 2016-09-10 08:53:23.913 254 11823.34 214.85 52542.29 88888.00 2016-09-10 08:53:24.413 254 11823.36 214.86 52542.28 88888.00 2016-09-10 08:53:24.913 254 11823.28 214.78 52542.25 88888.00 2016-09-10 08:53:25.413 254 11823.27 214.75 52542.29 88888.00 2016-09-10 08:53:25.913 254 11823.32 214.80 52542.29 88888.00 2016-09-10 08:53:26.413 254 11823.30 214.79 52542.20 88888.00 2016-09-10 08:53:26.913 254 11823.39 214.83 52542.16 88888.00 2016-09-10 08:53:27.413 254 11823.45 214.87 52542.13 88888.00 2016-09-10 08:53:27.913 254 11823.36 214.85 52542.18 88888.00 2016-09-10 08:53:28.413 254 11823.33 214.86 52542.28 88888.00 2016-09-10 08:53:28.913 254 11823.30 214.95 52542.35 88888.00 2016-09-10 08:53:29.413 254 11823.08 214.96 52542.40 88888.00 2016-09-10 08:53:29.913 254 11823.17 214.94 52542.34 88888.00 2016-09-10 08:53:30.413 254 11823.31 214.95 52542.26 88888.00 2016-09-10 08:53:30.913 254 11823.25 214.93 52542.31 88888.00 2016-09-10 08:53:31.413 254 11823.15 214.94 52542.41 88888.00 2016-09-10 08:53:31.913 254 11823.21 214.96 52542.40 88888.00 2016-09-10 08:53:32.413 254 11823.17 214.93 52542.34 88888.00 2016-09-10 08:53:32.913 254 11823.10 214.90 52542.38 88888.00 2016-09-10 08:53:33.413 254 11823.26 214.91 52542.34 88888.00 2016-09-10 08:53:33.913 254 11823.23 214.91 52542.31 88888.00 2016-09-10 08:53:34.413 254 11823.17 214.91 52542.37 88888.00 2016-09-10 08:53:34.913 254 11823.25 214.97 52542.36 88888.00 2016-09-10 08:53:35.413 254 11823.16 214.95 52542.36 88888.00 2016-09-10 08:53:35.913 254 11823.15 214.91 52542.35 88888.00 2016-09-10 08:53:36.413 254 11823.25 214.96 52542.36 88888.00 2016-09-10 08:53:36.913 254 11823.18 214.95 52542.38 88888.00 2016-09-10 08:53:37.413 254 11823.17 214.89 52542.34 88888.00 2016-09-10 08:53:37.913 254 11823.36 214.90 52542.26 88888.00 2016-09-10 08:53:38.413 254 11823.37 214.88 52542.20 88888.00 2016-09-10 08:53:38.913 254 11823.31 214.83 52542.16 88888.00 2016-09-10 08:53:39.413 254 11823.41 214.86 52542.16 88888.00 2016-09-10 08:53:39.913 254 11823.35 214.94 52542.23 88888.00 2016-09-10 08:53:40.413 254 11823.04 214.99 52542.41 88888.00 2016-09-10 08:53:40.913 254 11823.05 215.02 52542.52 88888.00 2016-09-10 08:53:41.413 254 11822.95 215.05 52542.58 88888.00 2016-09-10 08:53:41.913 254 11822.82 215.02 52542.61 88888.00 2016-09-10 08:53:42.413 254 11822.97 215.04 52542.56 88888.00 2016-09-10 08:53:42.913 254 11822.92 215.09 52542.63 88888.00 2016-09-10 08:53:43.413 254 11822.75 215.09 52542.74 88888.00 2016-09-10 08:53:43.913 254 11822.78 215.16 52542.79 88888.00 2016-09-10 08:53:44.413 254 11822.74 215.13 52542.78 88888.00 2016-09-10 08:53:44.913 254 11822.75 215.12 52542.70 88888.00 2016-09-10 08:53:45.413 254 11822.82 215.15 52542.74 88888.00 2016-09-10 08:53:45.913 254 11822.74 215.08 52542.76 88888.00 2016-09-10 08:53:46.413 254 11821.41 215.48 52544.28 88888.00 2016-09-10 08:53:46.913 254 11815.14 217.60 52550.80 88888.00 2016-09-10 08:53:47.413 254 11814.63 218.13 52550.76 88888.00 2016-09-10 08:53:47.913 254 11814.28 218.36 52551.06 88888.00 2016-09-10 08:53:48.413 254 11814.16 218.39 52551.18 88888.00 2016-09-10 08:53:48.913 254 11814.41 218.22 52550.85 88888.00 2016-09-10 08:53:49.413 254 11814.54 218.12 52550.68 88888.00 2016-09-10 08:53:49.913 254 11814.54 218.16 52550.69 88888.00 2016-09-10 08:53:50.413 254 11814.38 218.18 52550.82 88888.00 2016-09-10 08:53:50.913 254 11814.36 218.18 52550.90 88888.00 2016-09-10 08:53:51.413 254 11814.22 218.25 52551.09 88888.00 2016-09-10 08:53:51.913 254 11813.88 218.41 52551.51 88888.00 2016-09-10 08:53:52.413 254 11813.77 218.45 52551.65 88888.00 2016-09-10 08:53:52.913 254 11813.69 218.44 52551.71 88888.00 2016-09-10 08:53:53.413 254 11813.60 218.47 52551.78 88888.00 2016-09-10 08:53:53.913 254 11813.51 218.48 52551.90 88888.00 2016-09-10 08:53:54.413 254 11813.44 218.53 52551.99 88888.00 2016-09-10 08:53:54.913 254 11813.45 218.53 52551.94 88888.00 2016-09-10 08:53:55.413 254 11813.45 218.53 52551.90 88888.00 2016-09-10 08:53:55.913 254 11815.65 217.68 52549.68 88888.00 2016-09-10 08:53:56.413 254 11815.68 217.13 52550.32 88888.00 2016-09-10 08:53:56.913 254 11805.27 219.82 52562.38 88888.00 2016-09-10 08:53:57.413 254 11802.58 220.58 52565.52 88888.00 2016-09-10 08:53:57.913 254 11802.31 220.68 52565.87 88888.00 2016-09-10 08:53:58.413 254 11802.30 220.71 52565.95 88888.00 2016-09-10 08:53:58.913 254 11802.26 220.69 52565.96 88888.00 2016-09-10 08:53:59.413 254 11802.27 220.68 52565.99 88888.00 2016-09-10 08:53:59.913 254 11802.27 220.71 52565.98 88888.00 2016-09-10 08:54:00.413 254 11802.26 220.71 52565.93 88888.00 2016-09-10 08:54:00.913 254 11802.26 220.69 52565.95 88888.00 2016-09-10 08:54:01.413 254 11802.27 220.69 52565.97 88888.00 2016-09-10 08:54:01.913 254 11802.30 220.67 52565.95 88888.00 2016-09-10 08:54:02.413 254 11802.30 220.65 52565.98 88888.00 2016-09-10 08:54:02.913 254 11802.33 220.65 52565.97 88888.00 2016-09-10 08:54:03.413 254 11802.34 220.66 52565.93 88888.00 2016-09-10 08:54:03.913 254 11802.31 220.66 52565.99 88888.00 2016-09-10 08:54:04.413 254 11802.28 220.68 52565.98 88888.00 2016-09-10 08:54:04.913 254 11802.28 220.67 52565.96 88888.00 2016-09-10 08:54:05.413 254 11802.31 220.67 52565.97 88888.00 2016-09-10 08:54:05.913 254 11802.34 220.67 52565.92 88888.00 2016-09-10 08:54:06.413 254 11802.33 220.66 52565.91 88888.00 2016-09-10 08:54:06.913 254 11802.37 220.66 52565.90 88888.00 2016-09-10 08:54:07.413 254 11802.38 220.64 52565.89 88888.00 2016-09-10 08:54:07.913 254 11802.34 220.60 52565.87 88888.00 2016-09-10 08:54:08.413 254 11802.34 220.62 52565.84 88888.00 2016-09-10 08:54:08.913 254 11802.90 220.52 52565.18 88888.00 2016-09-10 08:54:09.413 254 11812.04 218.30 52554.20 88888.00 2016-09-10 08:54:09.913 254 11820.00 215.91 52545.29 88888.00 2016-09-10 08:54:10.413 254 11821.76 215.43 52543.51 88888.00 2016-09-10 08:54:10.913 254 11821.66 215.43 52543.49 88888.00 2016-09-10 08:54:11.413 254 11821.87 215.31 52543.35 88888.00 2016-09-10 08:54:11.913 254 11821.68 215.33 52543.51 88888.00 2016-09-10 08:54:12.413 254 11821.77 215.36 52543.38 88888.00 2016-09-10 08:54:12.913 254 11821.81 215.38 52543.34 88888.00 2016-09-10 08:54:13.413 254 11821.60 215.39 52543.50 88888.00 2016-09-10 08:54:13.913 254 11821.48 215.46 52543.60 88888.00 2016-09-10 08:54:14.413 254 11821.49 215.43 52543.54 88888.00 2016-09-10 08:54:14.913 254 11821.63 215.39 52543.46 88888.00 2016-09-10 08:54:15.413 254 11821.84 215.28 52543.24 88888.00 2016-09-10 08:54:15.913 254 11821.79 215.33 52543.33 88888.00 2016-09-10 08:54:16.413 254 11821.72 215.36 52543.38 88888.00 2016-09-10 08:54:16.913 254 11821.76 215.36 52543.43 88888.00 2016-09-10 08:54:17.413 254 11821.61 215.31 52543.52 88888.00 2016-09-10 08:54:17.913 254 11821.67 215.29 52543.51 88888.00 2016-09-10 08:54:18.413 254 11821.68 215.27 52543.51 88888.00 2016-09-10 08:54:18.913 254 11821.84 215.29 52543.45 88888.00 2016-09-10 08:54:19.413 254 11821.83 215.29 52543.38 88888.00 2016-09-10 08:54:19.913 254 11822.01 215.27 52543.25 88888.00 2016-09-10 08:54:20.413 254 11822.00 215.25 52543.20 88888.00 2016-09-10 08:54:20.913 254 11821.98 215.26 52543.25 88888.00 2016-09-10 08:54:21.413 254 11822.07 215.20 52543.18 88888.00 2016-09-10 08:54:21.913 254 11822.13 215.15 52543.13 88888.00 2016-09-10 08:54:22.413 254 11822.12 215.20 52543.17 88888.00 2016-09-10 08:54:22.913 254 11822.11 215.15 52543.15 88888.00 2016-09-10 08:54:23.413 254 11822.23 215.13 52543.10 88888.00 2016-09-10 08:54:23.913 254 11822.20 215.07 52543.10 88888.00 2016-09-10 08:54:24.413 254 11822.29 215.07 52543.11 88888.00 2016-09-10 08:54:24.913 254 11822.39 215.07 52543.05 88888.00 2016-09-10 08:54:25.413 254 11822.47 215.04 52542.98 88888.00 2016-09-10 08:54:25.913 254 11822.55 215.04 52542.97 88888.00 2016-09-10 08:54:26.413 254 11822.45 214.99 52542.98 88888.00 2016-09-10 08:54:26.913 254 11822.52 215.00 52542.98 88888.00 2016-09-10 08:54:27.413 254 11822.52 214.97 52542.92 88888.00 2016-09-10 08:54:27.913 254 11822.56 214.94 52542.85 88888.00 2016-09-10 08:54:28.413 254 11822.60 215.02 52542.84 88888.00 2016-09-10 08:54:28.913 254 11822.54 215.02 52542.84 88888.00 2016-09-10 08:54:29.413 254 11822.61 215.02 52542.89 88888.00 2016-09-10 08:54:29.913 254 11822.56 215.02 52542.88 88888.00 2016-09-10 08:54:30.413 254 11822.61 214.99 52542.84 88888.00 2016-09-10 08:54:30.913 254 11822.63 215.00 52542.83 88888.00 2016-09-10 08:54:31.413 254 11822.55 215.02 52542.83 88888.00 2016-09-10 08:54:31.913 254 11822.62 215.05 52542.83 88888.00 2016-09-10 08:54:32.413 254 11822.57 215.02 52542.87 88888.00 2016-09-10 08:54:32.913 254 11822.67 214.97 52542.76 88888.00 2016-09-10 08:54:33.413 254 11822.75 215.02 52542.72 88888.00 2016-09-10 08:54:33.913 254 11822.66 214.98 52542.75 88888.00 2016-09-10 08:54:34.413 254 11822.77 214.99 52542.80 88888.00 2016-09-10 08:54:34.913 254 11822.71 215.02 52542.78 88888.00 2016-09-10 08:54:35.413 254 11822.67 215.00 52542.74 88888.00 2016-09-10 08:54:35.913 254 11822.71 215.04 52542.75 88888.00 2016-09-10 08:54:36.413 254 11822.63 214.99 52542.75 88888.00 2016-09-10 08:54:36.913 254 11822.73 214.95 52542.72 88888.00 2016-09-10 08:54:37.413 254 11822.75 215.00 52542.70 88888.00 2016-09-10 08:54:37.913 254 11822.77 214.97 52542.73 88888.00 2016-09-10 08:54:38.413 254 11822.88 214.98 52542.76 88888.00 2016-09-10 08:54:38.913 254 11822.81 215.02 52542.80 88888.00 2016-09-10 08:54:39.413 254 11822.79 215.00 52542.79 88888.00 2016-09-10 08:54:39.913 254 11822.86 215.04 52542.79 88888.00 2016-09-10 08:54:40.413 254 11822.77 215.04 52542.81 88888.00 2016-09-10 08:54:40.913 254 11822.77 215.03 52542.81 88888.00 2016-09-10 08:54:41.413 254 11822.78 215.07 52542.84 88888.00 2016-09-10 08:54:41.913 254 11822.75 215.09 52542.81 88888.00 2016-09-10 08:54:42.413 254 11822.86 215.10 52542.75 88888.00 2016-09-10 08:54:42.913 254 11822.82 215.13 52542.72 88888.00 2016-09-10 08:54:43.413 254 11822.77 215.07 52542.75 88888.00 2016-09-10 08:54:43.913 254 11822.92 215.10 52542.79 88888.00 2016-09-10 08:54:44.413 254 11822.87 215.12 52542.82 88888.00 2016-09-10 08:54:44.913 254 11822.81 215.08 52542.79 88888.00 2016-09-10 08:54:45.413 254 11822.87 215.12 52542.78 88888.00 2016-09-10 08:54:45.913 254 11822.80 215.06 52542.79 88888.00 2016-09-10 08:54:46.413 254 11822.83 215.06 52542.76 88888.00 2016-09-10 08:54:46.913 254 11822.91 215.12 52542.75 88888.00 2016-09-10 08:54:47.413 254 11822.82 215.07 52542.78 88888.00 2016-09-10 08:54:47.913 254 11822.82 215.10 52542.81 88888.00 2016-09-10 08:54:48.413 254 11822.88 215.12 52542.80 88888.00 2016-09-10 08:54:48.913 254 11822.80 215.05 52542.80 88888.00 2016-09-10 08:54:49.413 254 11822.83 215.06 52542.80 88888.00 2016-09-10 08:54:49.913 254 11822.86 215.09 52542.80 88888.00 2016-09-10 08:54:50.413 254 11822.79 215.10 52542.81 88888.00 2016-09-10 08:54:50.913 254 11822.88 215.16 52542.84 88888.00 2016-09-10 08:54:51.413 254 11822.81 215.20 52542.87 88888.00 2016-09-10 08:54:51.913 254 11822.75 215.19 52542.88 88888.00 2016-09-10 08:54:52.413 254 11822.96 215.14 52542.78 88888.00 2016-09-10 08:54:52.913 254 11822.95 215.13 52542.75 88888.00 2016-09-10 08:54:53.413 254 11822.80 215.17 52542.84 88888.00 2016-09-10 08:54:53.913 254 11822.86 215.26 52542.88 88888.00 2016-09-10 08:54:54.413 254 11822.90 215.19 52542.79 88888.00 2016-09-10 08:54:54.913 254 11822.88 215.16 52542.74 88888.00 2016-09-10 08:54:55.413 254 11822.96 215.20 52542.75 88888.00 2016-09-10 08:54:55.913 254 11822.95 215.17 52542.74 88888.00 2016-09-10 08:54:56.413 254 11822.92 215.12 52542.72 88888.00 2016-09-10 08:54:56.913 254 11822.61 215.32 52543.03 88888.00 2016-09-10 08:54:57.413 254 11822.14 215.46 52543.40 88888.00 2016-09-10 08:54:57.913 254 11822.27 215.37 52543.31 88888.00 2016-09-10 08:54:58.413 254 11822.55 215.28 52543.09 88888.00 2016-09-10 08:54:58.913 254 11822.48 215.27 52543.06 88888.00 2016-09-10 08:54:59.413 254 11822.52 215.31 52543.06 88888.00 2016-09-10 08:54:59.913 254 11822.48 215.35 52543.10 88888.00 2016-09-10 08:55:00.413 254 11822.46 215.33 52543.09 88888.00 2016-09-10 08:55:00.913 254 11822.58 215.35 52543.05 88888.00 2016-09-10 08:55:01.413 254 11822.57 215.28 52542.99 88888.00 2016-09-10 08:55:01.913 254 11822.57 215.28 52543.00 88888.00 2016-09-10 08:55:02.413 254 11822.65 215.35 52543.03 88888.00 2016-09-10 08:55:02.913 254 11822.56 215.32 52543.06 88888.00 2016-09-10 08:55:03.413 254 11822.58 215.31 52543.03 88888.00 2016-09-10 08:55:03.913 254 11822.60 215.33 52543.06 88888.00 2016-09-10 08:55:04.413 254 11822.49 215.32 52543.11 88888.00 2016-09-10 08:55:04.913 254 11822.47 215.34 52543.19 88888.00 2016-09-10 08:55:05.413 254 11822.48 215.37 52543.18 88888.00 2016-09-10 08:55:05.913 254 11822.43 215.37 52543.19 88888.00 2016-09-10 08:55:06.413 254 11822.48 215.41 52543.19 88888.00 2016-09-10 08:55:06.913 254 11822.49 215.37 52543.14 88888.00 2016-09-10 08:55:07.413 254 11822.51 215.29 52543.10 88888.00 2016-09-10 08:55:07.913 254 11822.58 215.32 52543.15 88888.00 2016-09-10 08:55:08.413 254 11822.60 215.28 52543.13 88888.00 2016-09-10 08:55:08.913 254 11822.70 215.24 52543.10 88888.00 2016-09-10 08:55:09.413 254 11822.75 215.27 52543.10 88888.00 2016-09-10 08:55:09.913 254 11822.66 215.26 52543.06 88888.00 2016-09-10 08:55:10.413 254 11822.71 215.27 52543.00 88888.00 2016-09-10 08:55:10.913 254 11822.79 215.25 52542.97 88888.00 2016-09-10 08:55:11.413 254 11822.63 215.26 52542.99 88888.00 2016-09-10 08:55:11.913 254 11822.90 215.20 52542.76 88888.00 2016-09-10 08:55:12.413 254 11823.22 215.06 52542.52 88888.00 2016-09-10 08:55:12.913 254 11823.21 214.99 52542.45 88888.00 2016-09-10 08:55:13.413 254 11823.28 215.03 52542.44 88888.00 2016-09-10 08:55:13.913 254 11823.37 215.03 52542.41 88888.00 2016-09-10 08:55:14.413 254 11823.33 215.00 52542.39 88888.00 2016-09-10 08:55:14.913 254 11823.35 214.95 52542.44 88888.00 2016-09-10 08:55:15.413 254 11823.42 214.96 52542.43 88888.00 2016-09-10 08:55:15.913 254 11823.35 215.00 52542.46 88888.00 2016-09-10 08:55:16.413 254 11823.31 214.99 52542.39 88888.00 2016-09-10 08:55:16.913 254 11823.42 215.00 52542.38 88888.00 2016-09-10 08:55:17.413 254 11823.48 215.03 52542.44 88888.00 2016-09-10 08:55:17.913 254 11823.36 214.96 52542.47 88888.00 2016-09-10 08:55:18.413 254 11823.35 214.89 52542.43 88888.00 2016-09-10 08:55:18.913 254 11823.39 214.94 52542.41 88888.00 2016-09-10 08:55:19.413 254 11823.35 214.94 52542.37 88888.00 2016-09-10 08:55:19.913 254 11823.39 214.85 52542.34 88888.00 2016-09-10 08:55:20.413 254 11823.48 214.86 52542.34 88888.00 2016-09-10 08:55:20.913 254 11823.41 214.87 52542.37 88888.00 2016-09-10 08:55:21.413 254 11823.40 214.86 52542.35 88888.00 2016-09-10 08:55:21.913 254 11823.49 214.90 52542.30 88888.00 2016-09-10 08:55:22.413 254 11823.49 214.95 52542.29 88888.00 2016-09-10 08:55:22.913 254 11823.36 214.88 52542.31 88888.00 2016-09-10 08:55:23.413 254 11823.41 214.90 52542.36 88888.00 2016-09-10 08:55:23.913 254 11823.45 214.96 52542.37 88888.00 2016-09-10 08:55:24.413 254 11823.39 214.91 52542.36 88888.00 2016-09-10 08:55:24.913 254 11823.39 214.88 52542.35 88888.00 2016-09-10 08:55:25.413 254 11823.44 214.94 52542.32 88888.00 2016-09-10 08:55:25.913 254 11823.37 214.90 52542.31 88888.00 2016-09-10 08:55:26.413 254 11823.32 214.83 52542.31 88888.00 2016-09-10 08:55:26.913 254 11823.40 214.84 52542.30 88888.00 2016-09-10 08:55:27.413 254 11823.36 214.83 52542.34 88888.00 2016-09-10 08:55:27.913 254 11823.32 214.79 52542.38 88888.00 2016-09-10 08:55:28.413 254 11823.41 214.85 52542.36 88888.00 2016-09-10 08:55:28.913 254 11823.36 214.88 52542.34 88888.00 2016-09-10 08:55:29.413 254 11823.30 214.83 52542.32 88888.00 2016-09-10 08:55:29.913 254 11823.37 214.84 52542.34 88888.00 2016-09-10 08:55:30.413 254 11823.35 214.87 52542.32 88888.00 2016-09-10 08:55:30.913 254 11823.30 214.79 52542.31 88888.00 2016-09-10 08:55:31.413 254 11823.37 214.79 52542.28 88888.00 2016-09-10 08:55:31.913 254 11823.41 214.78 52542.26 88888.00 2016-09-10 08:55:32.413 254 11823.31 214.75 52542.25 88888.00 2016-09-10 08:55:32.913 254 11823.32 214.77 52542.26 88888.00 2016-09-10 08:55:33.413 254 11823.27 214.78 52542.27 88888.00 2016-09-10 08:55:33.913 254 11823.23 214.75 52542.27 88888.00 2016-09-10 08:55:34.413 254 11823.28 214.78 52542.27 88888.00 2016-09-10 08:55:34.913 254 11823.32 214.77 52542.26 88888.00 2016-09-10 08:55:35.413 254 11823.27 214.70 52542.27 88888.00 2016-09-10 08:55:35.913 254 11823.31 214.76 52542.23 88888.00 2016-09-10 08:55:36.404 254 11823.32 214.81 52542.23 88888.00 2016-09-10 08:55:36.904 254 11823.24 214.79 52542.21 88888.00 2016-09-10 08:55:37.404 254 11823.30 214.78 52542.20 88888.00 2016-09-10 08:55:37.904 254 11823.33 214.74 52542.22 88888.00 2016-09-10 08:55:38.404 254 11823.28 214.69 52542.23 88888.00 2016-09-10 08:55:38.904 254 11823.34 214.73 52542.21 88888.00 2016-09-10 08:55:39.404 254 11823.31 214.73 52542.21 88888.00 2016-09-10 08:55:39.904 254 11823.19 214.74 52542.23 88888.00 2016-09-10 08:55:40.404 254 11823.27 214.75 52542.23 88888.00 2016-09-10 08:55:40.904 254 11823.30 214.75 52542.20 88888.00 2016-09-10 08:55:41.404 254 11823.25 214.71 52542.21 88888.00 2016-09-10 08:55:41.904 254 11823.33 214.75 52542.20 88888.00 2016-09-10 08:55:42.404 254 11823.30 214.77 52542.18 88888.00 2016-09-10 08:55:42.904 254 11823.25 214.71 52542.17 88888.00 2016-09-10 08:55:43.404 254 11823.36 214.74 52542.17 88888.00 2016-09-10 08:55:43.904 254 11823.33 214.75 52542.18 88888.00 2016-09-10 08:55:44.404 254 11823.28 214.70 52542.17 88888.00 2016-09-10 08:55:44.904 254 11823.39 214.79 52542.19 88888.00 2016-09-10 08:55:45.404 254 11823.35 214.79 52542.19 88888.00 2016-09-10 08:55:45.904 254 11823.33 214.70 52542.14 88888.00 2016-09-10 08:55:46.404 254 11823.43 214.69 52542.12 88888.00 2016-09-10 08:55:46.904 254 11823.37 214.73 52542.12 88888.00 2016-09-10 08:55:47.404 254 11823.33 214.70 52542.18 88888.00 2016-09-10 08:55:47.904 254 11823.43 214.76 52542.21 88888.00 2016-09-10 08:55:48.404 254 11823.40 214.76 52542.18 88888.00 2016-09-10 08:55:48.904 254 11823.34 214.74 52542.18 88888.00 2016-09-10 08:55:49.404 254 11823.40 214.75 52542.22 88888.00 2016-09-10 08:55:49.904 254 11823.34 214.78 52542.23 88888.00 2016-09-10 08:55:50.404 254 11823.31 214.73 52542.19 88888.00 2016-09-10 08:55:50.904 254 11823.37 214.74 52542.19 88888.00 2016-09-10 08:55:51.404 254 11823.34 214.74 52542.18 88888.00 2016-09-10 08:55:51.904 254 11823.28 214.75 52542.16 88888.00 2016-09-10 08:55:52.404 254 11823.30 214.84 52542.21 88888.00 2016-09-10 08:55:52.904 254 11823.22 214.83 52542.19 88888.00 2016-09-10 08:55:53.404 254 11823.28 214.74 52542.14 88888.00 2016-09-10 08:55:53.904 254 11823.35 214.76 52542.19 88888.00 2016-09-10 08:55:54.404 254 11823.24 214.78 52542.25 88888.00 2016-09-10 08:55:54.904 254 11823.18 214.77 52542.30 88888.00 2016-09-10 08:55:55.404 254 11823.24 214.77 52542.28 88888.00 2016-09-10 08:55:55.904 254 11823.30 214.71 52542.23 88888.00 2016-09-10 08:55:56.404 254 11823.26 214.76 52542.23 88888.00 2016-09-10 08:55:56.904 254 11823.31 214.78 52542.27 88888.00 2016-09-10 08:55:57.404 254 11823.21 214.73 52542.27 88888.00 2016-09-10 08:55:57.904 254 11823.25 214.68 52542.25 88888.00 2016-09-10 08:55:58.404 254 11823.35 214.71 52542.21 88888.00 2016-09-10 08:55:58.904 254 11823.26 214.68 52542.21 88888.00 2016-09-10 08:55:59.404 254 11823.30 214.70 52542.18 88888.00 2016-09-10 08:55:59.904 254 11823.34 214.73 52542.20 88888.00 2016-09-10 08:56:00.404 254 11823.24 214.68 52542.27 88888.00 2016-09-10 08:56:00.904 254 11823.27 214.68 52542.26 88888.00 2016-09-10 08:56:01.404 254 11823.30 214.77 52542.25 88888.00 2016-09-10 08:56:01.904 254 11823.22 214.74 52542.25 88888.00 2016-09-10 08:56:02.404 254 11823.17 214.77 52542.34 88888.00 2016-09-10 08:56:02.904 254 11823.16 214.81 52542.29 88888.00 2016-09-10 08:56:03.404 254 11823.13 214.76 52542.25 88888.00 2016-09-10 08:56:03.904 254 11823.21 214.78 52542.23 88888.00 2016-09-10 08:56:04.404 254 11823.18 214.78 52542.22 88888.00 2016-09-10 08:56:04.904 254 11823.23 214.71 52542.16 88888.00 2016-09-10 08:56:05.404 254 11823.41 214.71 52542.06 88888.00 2016-09-10 08:56:05.904 254 11823.34 214.68 52542.05 88888.00 2016-09-10 08:56:06.404 254 11823.30 214.60 52542.09 88888.00 2016-09-10 08:56:06.904 254 11823.31 214.65 52542.17 88888.00 2016-09-10 08:56:07.404 254 11823.14 214.69 52542.29 88888.00 2016-09-10 08:56:07.904 254 11823.13 214.71 52542.32 88888.00 2016-09-10 08:56:08.404 254 11823.13 214.70 52542.32 88888.00 2016-09-10 08:56:08.904 254 11823.05 214.68 52542.34 88888.00 2016-09-10 08:56:09.404 254 11823.09 214.67 52542.36 88888.00 2016-09-10 08:56:09.904 254 11823.06 214.69 52542.35 88888.00 2016-09-10 08:56:10.404 254 11823.01 214.65 52542.35 88888.00 2016-09-10 08:56:10.904 254 11823.06 214.69 52542.37 88888.00 2016-09-10 08:56:11.404 254 11823.05 214.67 52542.34 88888.00 2016-09-10 08:56:11.904 254 11823.12 214.64 52542.27 88888.00 2016-09-10 08:56:12.404 254 11823.21 214.67 52542.25 88888.00 2016-09-10 08:56:12.904 254 11823.14 214.64 52542.23 88888.00 2016-09-10 08:56:13.404 254 11823.22 214.62 52542.22 88888.00 2016-09-10 08:56:13.904 254 11823.22 214.65 52542.25 88888.00 2016-09-10 08:56:14.404 254 11823.14 214.62 52542.26 88888.00 2016-09-10 08:56:14.904 254 11823.19 214.65 52542.28 88888.00 2016-09-10 08:56:15.404 254 11823.16 214.58 52542.26 88888.00 2016-09-10 08:56:15.904 254 11823.19 214.55 52542.23 88888.00 2016-09-10 08:56:16.404 254 11823.25 214.62 52542.25 88888.00 2016-09-10 08:56:16.904 254 11823.15 214.54 52542.25 88888.00 2016-09-10 08:56:17.404 254 11823.19 214.51 52542.23 88888.00 2016-09-10 08:56:17.904 254 11823.21 214.57 52542.20 88888.00 2016-09-10 08:56:18.404 254 11823.14 214.52 52542.19 88888.00 2016-09-10 08:56:18.904 254 11823.21 214.55 52542.23 88888.00 2016-09-10 08:56:19.404 254 11823.10 214.52 52542.23 88888.00 2016-09-10 08:56:19.904 254 11823.17 214.50 52542.25 88888.00 2016-09-10 08:56:20.404 254 11823.17 214.57 52542.25 88888.00 2016-09-10 08:56:20.904 254 11823.06 214.56 52542.30 88888.00 2016-09-10 08:56:21.404 254 11823.15 214.57 52542.32 88888.00 2016-09-10 08:56:21.904 254 11823.12 214.56 52542.27 88888.00 2016-09-10 08:56:22.404 254 11823.19 214.51 52542.17 88888.00 2016-09-10 08:56:22.904 254 11823.31 214.51 52542.14 88888.00 2016-09-10 08:56:23.404 254 11823.26 214.45 52542.10 88888.00 2016-09-10 08:56:23.904 254 11823.37 214.38 52542.04 88888.00 2016-09-10 08:56:24.404 254 11823.32 214.36 52542.06 88888.00 2016-09-10 08:56:24.904 254 11823.16 214.42 52542.16 88888.00 2016-09-10 08:56:25.404 254 11823.13 214.47 52542.23 88888.00 2016-09-10 08:56:25.904 254 11823.15 214.41 52542.18 88888.00 2016-09-10 08:56:26.404 254 11823.22 214.41 52542.16 88888.00 2016-09-10 08:56:26.904 254 11823.18 214.41 52542.18 88888.00 2016-09-10 08:56:27.404 254 11823.16 214.37 52542.17 88888.00 2016-09-10 08:56:27.904 254 11823.21 214.40 52542.16 88888.00 2016-09-10 08:56:28.404 254 11823.14 214.37 52542.14 88888.00 2016-09-10 08:56:28.904 254 11823.19 214.41 52542.18 88888.00 2016-09-10 08:56:29.404 254 11823.14 214.45 52542.19 88888.00 2016-09-10 08:56:29.904 254 11823.17 214.38 52542.16 88888.00 2016-09-10 08:56:30.404 254 11823.24 214.38 52542.16 88888.00 2016-09-10 08:56:30.904 254 11823.13 214.35 52542.13 88888.00 2016-09-10 08:56:31.404 254 11823.10 214.40 52542.17 88888.00 2016-09-10 08:56:31.904 254 11822.99 214.44 52542.23 88888.00 2016-09-10 08:56:32.404 254 11823.06 214.42 52542.21 88888.00 2016-09-10 08:56:32.904 254 11823.10 214.44 52542.12 88888.00 2016-09-10 08:56:33.404 254 11823.08 214.40 52542.11 88888.00 2016-09-10 08:56:33.904 254 11823.21 214.42 52542.10 88888.00 2016-09-10 08:56:34.404 254 11823.14 214.41 52542.16 88888.00 2016-09-10 08:56:34.904 254 11823.14 214.40 52542.14 88888.00 2016-09-10 08:56:35.404 254 11823.21 214.37 52542.09 88888.00 2016-09-10 08:56:35.904 254 11823.21 214.31 52542.06 88888.00 2016-09-10 08:56:36.404 254 11823.25 214.36 52542.06 88888.00 2016-09-10 08:56:36.904 254 11823.15 214.34 52542.08 88888.00 2016-09-10 08:56:37.404 254 11823.13 214.39 52542.16 88888.00 2016-09-10 08:56:37.904 254 11823.12 214.40 52542.19 88888.00 2016-09-10 08:56:38.404 254 11823.23 214.31 52542.08 88888.00 2016-09-10 08:56:38.904 254 11823.30 214.30 52542.03 88888.00 2016-09-10 08:56:39.404 254 11823.19 214.32 52542.04 88888.00 2016-09-10 08:56:39.904 254 11823.27 214.32 52542.06 88888.00 2016-09-10 08:56:40.404 254 11823.24 214.28 52542.08 88888.00 2016-09-10 08:56:40.904 254 11823.23 214.25 52542.10 88888.00 2016-09-10 08:56:41.404 254 11823.25 214.29 52542.09 88888.00 2016-09-10 08:56:41.904 254 11823.21 214.23 52542.08 88888.00 2016-09-10 08:56:42.404 254 11823.31 214.26 52542.09 88888.00 2016-09-10 08:56:42.904 254 11823.24 214.23 52542.06 88888.00 2016-09-10 08:56:43.404 254 11823.24 214.20 52542.05 88888.00 2016-09-10 08:56:43.904 254 11823.26 214.22 52542.01 88888.00 2016-09-10 08:56:44.404 254 11823.23 214.21 52541.96 88888.00 2016-09-10 08:56:44.904 254 11823.33 214.22 52541.95 88888.00 2016-09-10 08:56:45.404 254 11823.23 214.21 52541.97 88888.00 2016-09-10 08:56:45.904 254 11823.21 214.23 52542.03 88888.00 2016-09-10 08:56:46.404 254 11823.19 214.28 52542.06 88888.00 2016-09-10 08:56:46.904 254 11823.19 214.25 52542.06 88888.00 2016-09-10 08:56:47.404 254 11823.24 214.26 52542.06 88888.00 2016-09-10 08:56:47.904 254 11823.16 214.23 52542.09 88888.00 2016-09-10 08:56:48.404 254 11823.18 214.30 52542.08 88888.00 2016-09-10 08:56:48.904 254 11823.09 214.29 52542.06 88888.00 2016-09-10 08:56:49.404 254 11823.13 214.30 52542.06 88888.00 2016-09-10 08:56:49.904 254 11823.14 214.30 52542.05 88888.00 2016-09-10 08:56:50.404 254 11823.14 214.26 52542.03 88888.00 2016-09-10 08:56:50.904 254 11823.19 214.32 52542.08 88888.00 2016-09-10 08:56:51.404 254 11823.13 214.30 52542.13 88888.00 2016-09-10 08:56:51.904 254 11823.16 214.29 52542.18 88888.00 2016-09-10 08:56:52.404 254 11823.14 214.31 52542.11 88888.00 2016-09-10 08:56:52.904 254 11823.18 214.30 52542.05 88888.00 2016-09-10 08:56:53.404 254 11823.19 214.34 52542.02 88888.00 2016-09-10 08:56:53.904 254 11823.13 214.30 52542.03 88888.00 2016-09-10 08:56:54.404 254 11823.23 214.36 52542.05 88888.00 2016-09-10 08:56:54.904 254 11823.19 214.34 52542.04 88888.00 2016-09-10 08:56:55.404 254 11823.22 214.29 52542.01 88888.00 2016-09-10 08:56:55.904 254 11823.24 214.27 52542.00 88888.00 2016-09-10 08:56:56.404 254 11823.19 214.27 52541.97 88888.00 2016-09-10 08:56:56.904 254 11823.23 214.34 52541.99 88888.00 2016-09-10 08:56:57.404 254 11823.14 214.30 52541.96 88888.00 2016-09-10 08:56:57.904 254 11823.19 214.27 52541.95 88888.00 2016-09-10 08:56:58.404 254 11823.17 214.22 52541.97 88888.00 2016-09-10 08:56:58.904 254 11823.18 214.23 52542.00 88888.00 2016-09-10 08:56:59.404 254 11823.19 214.27 52542.03 88888.00 2016-09-10 08:56:59.904 254 11823.13 214.27 52542.04 88888.00 2016-09-10 08:57:00.404 254 11823.21 214.29 52541.99 88888.00 2016-09-10 08:57:00.904 254 11823.15 214.26 52542.01 88888.00 2016-09-10 08:57:01.404 254 11823.21 214.32 52542.01 88888.00 2016-09-10 08:57:01.904 254 11823.18 214.32 52541.99 88888.00 2016-09-10 08:57:02.404 254 11823.12 214.27 52542.03 88888.00 2016-09-10 08:57:02.904 254 11823.14 214.30 52541.97 88888.00 2016-09-10 08:57:03.404 254 11823.09 214.31 52541.94 88888.00 2016-09-10 08:57:03.904 254 11823.16 214.32 52541.93 88888.00 2016-09-10 08:57:04.404 254 11823.10 214.28 52541.99 88888.00 2016-09-10 08:57:04.904 254 11823.15 214.25 52542.00 88888.00 2016-09-10 08:57:05.404 254 11823.14 214.27 52542.01 88888.00 2016-09-10 08:57:05.904 254 11823.08 214.27 52542.02 88888.00 2016-09-10 08:57:06.404 254 11823.12 214.29 52541.99 88888.00 2016-09-10 08:57:06.904 254 11823.10 214.29 52541.95 88888.00 2016-09-10 08:57:07.404 254 11823.18 214.34 52541.97 88888.00 2016-09-10 08:57:07.904 254 11823.10 214.28 52542.01 88888.00 2016-09-10 08:57:08.404 254 11823.12 214.26 52541.97 88888.00 2016-09-10 08:57:08.904 254 11823.12 214.29 52541.96 88888.00 2016-09-10 08:57:09.404 254 11823.10 214.28 52541.95 88888.00 2016-09-10 08:57:09.904 254 11823.13 214.31 52541.99 88888.00 2016-09-10 08:57:10.404 254 11823.07 214.26 52541.99 88888.00 2016-09-10 08:57:10.904 254 11823.12 214.26 52541.97 88888.00 2016-09-10 08:57:11.404 254 11823.09 214.22 52541.99 88888.00 2016-09-10 08:57:11.904 254 11823.12 214.25 52542.00 88888.00 2016-09-10 08:57:12.404 254 11823.10 214.25 52542.01 88888.00 2016-09-10 08:57:12.904 254 11823.06 214.21 52541.97 88888.00 2016-09-10 08:57:13.404 254 11823.08 214.25 52541.97 88888.00 2016-09-10 08:57:13.904 254 11823.02 214.21 52541.99 88888.00 2016-09-10 08:57:14.404 254 11823.09 214.27 52542.00 88888.00 2016-09-10 08:57:14.904 254 11823.04 214.22 52541.96 88888.00 2016-09-10 08:57:15.404 254 11823.05 214.23 52541.95 88888.00 2016-09-10 08:57:15.904 254 11823.01 214.22 52541.97 88888.00 2016-09-10 08:57:16.404 254 11823.05 214.21 52541.97 88888.00 2016-09-10 08:57:16.904 254 11822.95 214.23 52542.05 88888.00 2016-09-10 08:57:17.404 254 11822.96 214.20 52542.03 88888.00 2016-09-10 08:57:17.904 254 11823.06 214.23 52541.95 88888.00 2016-09-10 08:57:18.404 254 11823.06 214.19 52541.96 88888.00 2016-09-10 08:57:18.904 254 11823.09 214.22 52541.99 88888.00 2016-09-10 08:57:19.404 254 11822.97 214.31 52542.05 88888.00 2016-09-10 08:57:19.904 254 11822.97 214.38 52542.11 88888.00 2016-09-10 08:57:20.404 254 11823.02 214.37 52542.02 88888.00 2016-09-10 08:57:20.904 254 11823.07 214.32 52541.99 88888.00 2016-09-10 08:57:21.404 254 11823.04 214.37 52542.00 88888.00 2016-09-10 08:57:21.904 254 11823.05 214.37 52541.99 88888.00 2016-09-10 08:57:22.404 254 11823.13 214.37 52541.97 88888.00 2016-09-10 08:57:22.904 254 11823.01 214.35 52542.03 88888.00 2016-09-10 08:57:23.404 254 11823.06 214.31 52542.03 88888.00 2016-09-10 08:57:23.904 254 11822.96 214.28 52542.04 88888.00 2016-09-10 08:57:24.404 254 11822.98 214.27 52542.00 88888.00 2016-09-10 08:57:24.904 254 11822.86 214.35 52542.06 88888.00 2016-09-10 08:57:25.404 254 11822.92 214.30 52542.04 88888.00 2016-09-10 08:57:25.904 254 11823.05 214.30 52541.97 88888.00 2016-09-10 08:57:26.404 254 11822.89 214.31 52542.06 88888.00 2016-09-10 08:57:26.904 254 11823.00 214.31 52542.00 88888.00 2016-09-10 08:57:27.404 254 11822.95 214.29 52542.01 88888.00 2016-09-10 08:57:27.904 254 11822.93 214.34 52542.05 88888.00 2016-09-10 08:57:28.404 254 11822.95 214.32 52542.04 88888.00 2016-09-10 08:57:28.904 254 11823.01 214.32 52542.02 88888.00 2016-09-10 08:57:29.404 254 11822.99 214.39 52542.04 88888.00 2016-09-10 08:57:29.904 254 11822.99 214.38 52542.01 88888.00 2016-09-10 08:57:30.404 254 11823.00 214.41 52542.04 88888.00 2016-09-10 08:57:30.904 254 11822.91 214.37 52542.05 88888.00 2016-09-10 08:57:31.404 254 11822.97 214.38 52542.04 88888.00 2016-09-10 08:57:31.904 254 11822.91 214.39 52542.04 88888.00 2016-09-10 08:57:32.404 254 11822.97 214.39 52542.02 88888.00 2016-09-10 08:57:32.904 254 11822.86 214.40 52542.02 88888.00 2016-09-10 08:57:33.404 254 11822.78 214.40 52542.06 88888.00 2016-09-10 08:57:33.904 254 11822.74 214.42 52542.10 88888.00 2016-09-10 08:57:34.404 254 11822.77 214.38 52542.10 88888.00 2016-09-10 08:57:34.904 254 11822.79 214.41 52542.10 88888.00 2016-09-10 08:57:35.404 254 11822.70 214.41 52542.13 88888.00 2016-09-10 08:57:35.904 254 11822.72 214.46 52542.17 88888.00 2016-09-10 08:57:36.404 254 11822.72 214.40 52542.13 88888.00 2016-09-10 08:57:36.904 254 11822.81 214.40 52542.06 88888.00 2016-09-10 08:57:37.404 254 11822.74 214.36 52542.06 88888.00 2016-09-10 08:57:37.904 254 11822.82 214.38 52542.03 88888.00 2016-09-10 08:57:38.404 254 11822.77 214.41 52542.04 88888.00 2016-09-10 08:57:38.904 254 11822.83 214.38 52542.05 88888.00 2016-09-10 08:57:39.404 254 11822.84 214.39 52542.06 88888.00 2016-09-10 08:57:39.904 254 11822.81 214.36 52542.04 88888.00 2016-09-10 08:57:40.404 254 11822.84 214.37 52542.01 88888.00 2016-09-10 08:57:40.904 254 11822.82 214.34 52542.02 88888.00 2016-09-10 08:57:41.404 254 11822.87 214.32 52542.02 88888.00 2016-09-10 08:57:41.904 254 11822.78 214.37 52542.01 88888.00 2016-09-10 08:57:42.404 254 11822.82 214.42 52542.02 88888.00 2016-09-10 08:57:42.904 254 11822.70 214.41 52542.02 88888.00 2016-09-10 08:57:43.404 254 11822.75 214.42 52542.00 88888.00 2016-09-10 08:57:43.904 254 11822.72 214.42 52542.01 88888.00 2016-09-10 08:57:44.404 254 11822.75 214.44 52541.97 88888.00 2016-09-10 08:57:44.904 254 11822.75 214.46 52541.95 88888.00 2016-09-10 08:57:45.404 254 11822.74 214.46 52541.99 88888.00 2016-09-10 08:57:45.904 254 11822.77 214.48 52542.00 88888.00 2016-09-10 08:57:46.404 254 11822.75 214.47 52541.96 88888.00 2016-09-10 08:57:46.904 254 11822.79 214.48 52541.96 88888.00 2016-09-10 08:57:47.404 254 11822.73 214.45 52541.97 88888.00 2016-09-10 08:57:47.904 254 11822.79 214.47 52541.97 88888.00 2016-09-10 08:57:48.404 254 11822.72 214.46 52541.96 88888.00 2016-09-10 08:57:48.904 254 11822.80 214.50 52541.95 88888.00 2016-09-10 08:57:49.404 254 11822.74 214.47 52541.91 88888.00 2016-09-10 08:57:49.904 254 11822.75 214.44 52541.96 88888.00 2016-09-10 08:57:50.404 254 11822.74 214.45 52541.99 88888.00 2016-09-10 08:57:50.904 254 11822.72 214.42 52541.96 88888.00 2016-09-10 08:57:51.404 254 11822.72 214.46 52541.95 88888.00 2016-09-10 08:57:51.904 254 11822.67 214.47 52541.95 88888.00 2016-09-10 08:57:52.404 254 11822.69 214.49 52541.92 88888.00 2016-09-10 08:57:52.904 254 11822.62 214.47 52541.91 88888.00 2016-09-10 08:57:53.404 254 11822.64 214.50 52541.96 88888.00 2016-09-10 08:57:53.904 254 11822.57 214.49 52541.96 88888.00 2016-09-10 08:57:54.404 254 11822.66 214.52 52541.97 88888.00 2016-09-10 08:57:54.904 254 11822.62 214.50 52542.02 88888.00 2016-09-10 08:57:55.404 254 11822.66 214.51 52542.01 88888.00 2016-09-10 08:57:55.904 254 11822.60 214.57 52541.99 88888.00 2016-09-10 08:57:56.404 254 11822.60 214.60 52541.99 88888.00 2016-09-10 08:57:56.904 254 11822.62 214.59 52541.97 88888.00 2016-09-10 08:57:57.404 254 11822.62 214.58 52541.94 88888.00 2016-09-10 08:57:57.904 254 11822.66 214.60 52541.93 88888.00 2016-09-10 08:57:58.404 254 11822.63 214.55 52541.94 88888.00 2016-09-10 08:57:58.904 254 11822.67 214.56 52541.96 88888.00 2016-09-10 08:57:59.404 254 11822.61 214.57 52541.99 88888.00 2016-09-10 08:57:59.904 254 11822.63 214.62 52541.99 88888.00 2016-09-10 08:58:00.404 254 11822.61 214.57 52541.97 88888.00 2016-09-10 08:58:00.904 254 11822.66 214.59 52541.93 88888.00 2016-09-10 08:58:01.404 254 11822.63 214.62 52541.93 88888.00 2016-09-10 08:58:01.904 254 11822.61 214.62 52541.94 88888.00 2016-09-10 08:58:02.404 254 11822.63 214.62 52542.00 88888.00 2016-09-10 08:58:02.904 254 11822.58 214.60 52542.02 88888.00 2016-09-10 08:58:03.404 254 11822.65 214.66 52542.02 88888.00 2016-09-10 08:58:03.904 254 11822.60 214.66 52542.04 88888.00 2016-09-10 08:58:04.404 254 11822.63 214.71 52542.05 88888.00 2016-09-10 08:58:04.904 254 11822.54 214.73 52542.03 88888.00 2016-09-10 08:58:05.404 254 11822.57 214.76 52541.99 88888.00 2016-09-10 08:58:05.904 254 11822.57 214.76 52541.97 88888.00 2016-09-10 08:58:06.405 254 11822.57 214.71 52541.97 88888.00 2016-09-10 08:58:06.905 254 11822.62 214.73 52541.99 88888.00 2016-09-10 08:58:07.405 254 11822.55 214.73 52542.02 88888.00 2016-09-10 08:58:07.905 254 11822.61 214.77 52542.04 88888.00 2016-09-10 08:58:08.405 254 11822.56 214.71 52542.01 88888.00 2016-09-10 08:58:08.905 254 11822.60 214.74 52542.00 88888.00 2016-09-10 08:58:09.405 254 11822.53 214.76 52542.00 88888.00 2016-09-10 08:58:09.905 254 11822.53 214.79 52541.99 88888.00 2016-09-10 08:58:10.405 254 11822.53 214.76 52542.00 88888.00 2016-09-10 08:58:10.905 254 11822.54 214.74 52541.99 88888.00 2016-09-10 08:58:11.405 254 11822.58 214.77 52541.99 88888.00 2016-09-10 08:58:11.905 254 11822.52 214.77 52541.95 88888.00 2016-09-10 08:58:12.405 254 11822.57 214.81 52541.96 88888.00 2016-09-10 08:58:12.905 254 11822.53 214.80 52541.96 88888.00 2016-09-10 08:58:13.405 254 11822.61 214.81 52541.95 88888.00 2016-09-10 08:58:13.905 254 11822.58 214.86 52541.96 88888.00 2016-09-10 08:58:14.405 254 11822.56 214.87 52541.99 88888.00 2016-09-10 08:58:14.905 254 11822.62 214.85 52541.96 88888.00 2016-09-10 08:58:15.405 254 11822.54 214.85 52541.99 88888.00 2016-09-10 08:58:15.905 254 11822.54 214.93 52542.06 88888.00 2016-09-10 08:58:16.405 254 11822.46 214.93 52542.10 88888.00 2016-09-10 08:58:16.905 254 11822.51 214.90 52542.08 88888.00 2016-09-10 08:58:17.405 254 11822.52 214.90 52542.06 88888.00 2016-09-10 08:58:17.905 254 11822.46 214.90 52542.06 88888.00 2016-09-10 08:58:18.405 254 11822.56 214.94 52542.03 88888.00 2016-09-10 08:58:18.905 254 11822.53 214.93 52542.02 88888.00 2016-09-10 08:58:19.405 254 11822.52 214.97 52542.05 88888.00 2016-09-10 08:58:19.905 254 11822.39 214.99 52542.09 88888.00 2016-09-10 08:58:20.405 254 11822.46 214.97 52542.05 88888.00 2016-09-10 08:58:20.905 254 11822.57 214.94 52542.04 88888.00 2016-09-10 08:58:21.405 254 11822.49 214.93 52542.06 88888.00 2016-09-10 08:58:21.905 254 11822.61 214.96 52542.01 88888.00 2016-09-10 08:58:22.405 254 11822.55 214.93 52542.01 88888.00 2016-09-10 08:58:22.905 254 11822.58 214.91 52542.02 88888.00 2016-09-10 08:58:23.405 254 11822.56 214.98 52542.02 88888.00 2016-09-10 08:58:23.905 254 11822.49 214.99 52542.03 88888.00 2016-09-10 08:58:24.405 254 11822.54 215.03 52542.05 88888.00 2016-09-10 08:58:24.905 254 11822.46 215.00 52542.05 88888.00 2016-09-10 08:58:25.405 254 11822.49 215.03 52542.09 88888.00 2016-09-10 08:58:25.905 254 11822.48 215.02 52542.09 88888.00 2016-09-10 08:58:26.405 254 11822.45 215.02 52542.08 88888.00 2016-09-10 08:58:26.905 254 11822.46 215.06 52542.10 88888.00 2016-09-10 08:58:27.405 254 11822.44 215.00 52542.09 88888.00 2016-09-10 08:58:27.905 254 11822.46 215.06 52542.12 88888.00 2016-09-10 08:58:28.405 254 11822.36 215.05 52542.18 88888.00 2016-09-10 08:58:28.905 254 11822.42 215.10 52542.18 88888.00 2016-09-10 08:58:29.405 254 11822.45 215.13 52542.11 88888.00 2016-09-10 08:58:29.905 254 11822.40 215.06 52542.09 88888.00 2016-09-10 08:58:30.405 254 11822.51 215.12 52542.09 88888.00 2016-09-10 08:58:30.905 254 11822.42 215.12 52542.08 88888.00 2016-09-10 08:58:31.405 254 11822.42 215.13 52542.13 88888.00 2016-09-10 08:58:31.905 254 11822.38 215.12 52542.14 88888.00 2016-09-10 08:58:32.405 254 11822.36 215.09 52542.09 88888.00 2016-09-10 08:58:32.905 254 11822.45 215.10 52542.09 88888.00 2016-09-10 08:58:33.405 254 11822.34 215.09 52542.12 88888.00 2016-09-10 08:58:33.905 254 11822.38 215.14 52542.08 88888.00 2016-09-10 08:58:34.405 254 11822.44 215.10 52542.06 88888.00 2016-09-10 08:58:34.905 254 11822.44 215.07 52542.04 88888.00 2016-09-10 08:58:35.405 254 11822.47 215.14 52542.03 88888.00 2016-09-10 08:58:35.905 254 11822.42 215.12 52542.00 88888.00 2016-09-10 08:58:36.405 254 11822.48 215.14 52542.00 88888.00 2016-09-10 08:58:36.905 254 11822.44 215.16 52542.02 88888.00 2016-09-10 08:58:37.405 254 11822.46 215.17 52542.04 88888.00 2016-09-10 08:58:37.905 254 11822.48 215.22 52542.06 88888.00 2016-09-10 08:58:38.405 254 11822.37 215.25 52542.09 88888.00 2016-09-10 08:58:38.905 254 11822.43 215.24 52542.10 88888.00 2016-09-10 08:58:39.405 254 11822.37 215.24 52542.11 88888.00 2016-09-10 08:58:39.905 254 11822.33 215.25 52542.16 88888.00 2016-09-10 08:58:40.405 254 11822.40 215.28 52542.11 88888.00 2016-09-10 08:58:40.905 254 11822.35 215.23 52542.08 88888.00 2016-09-10 08:58:41.405 254 11822.43 215.23 52542.08 88888.00 2016-09-10 08:58:41.905 254 11822.42 215.22 52542.01 88888.00 2016-09-10 08:58:42.405 254 11822.40 215.18 52541.99 88888.00 2016-09-10 08:58:42.905 254 11822.49 215.25 52541.99 88888.00 2016-09-10 08:58:43.405 254 11822.44 215.23 52542.02 88888.00 2016-09-10 08:58:43.905 254 11822.47 215.22 52542.00 88888.00 2016-09-10 08:58:44.405 254 11822.39 215.27 52541.99 88888.00 2016-09-10 08:58:44.905 254 11822.36 215.22 52541.96 88888.00 2016-09-10 08:58:45.405 254 11822.45 215.24 52541.96 88888.00 2016-09-10 08:58:45.905 254 11822.39 215.23 52541.97 88888.00 2016-09-10 08:58:46.405 254 11822.46 215.24 52542.00 88888.00 2016-09-10 08:58:46.905 254 11822.47 215.27 52542.03 88888.00 2016-09-10 08:58:47.405 254 11822.38 215.28 52542.08 88888.00 2016-09-10 08:58:47.905 254 11822.45 215.35 52542.09 88888.00 2016-09-10 08:58:48.405 254 11822.42 215.37 52542.05 88888.00 2016-09-10 08:58:48.905 254 11822.39 215.32 52542.01 88888.00 2016-09-10 08:58:49.405 254 11822.46 215.33 52542.02 88888.00 2016-09-10 08:58:49.905 254 11822.42 215.31 52542.02 88888.00 2016-09-10 08:58:50.405 254 11822.47 215.35 52542.03 88888.00 2016-09-10 08:58:50.905 254 11822.51 215.36 52542.03 88888.00 2016-09-10 08:58:51.405 254 11822.45 215.34 52542.02 88888.00 2016-09-10 08:58:51.905 254 11822.53 215.38 52542.03 88888.00 2016-09-10 08:58:52.405 254 11822.46 215.41 52542.04 88888.00 2016-09-10 08:58:52.905 254 11822.38 215.41 52542.05 88888.00 2016-09-10 08:58:53.405 254 11822.39 215.43 52542.12 88888.00 2016-09-10 08:58:53.905 254 11822.26 215.37 52542.20 88888.00 2016-09-10 08:58:54.405 254 11822.28 215.35 52542.19 88888.00 2016-09-10 08:58:54.905 254 11822.26 215.42 52542.26 88888.00 2016-09-10 08:58:55.405 254 11822.22 215.36 52542.22 88888.00 2016-09-10 08:58:55.905 254 11822.33 215.37 52542.16 88888.00 2016-09-10 08:58:56.405 254 11822.23 215.34 52542.16 88888.00 2016-09-10 08:58:56.905 254 11822.25 215.32 52542.16 88888.00 2016-09-10 08:58:57.405 254 11822.30 215.34 52542.14 88888.00 2016-09-10 08:58:57.905 254 11822.20 215.34 52542.16 88888.00 2016-09-10 08:58:58.405 254 11822.25 215.38 52542.19 88888.00 2016-09-10 08:58:58.905 254 11822.26 215.38 52542.19 88888.00 2016-09-10 08:58:59.405 254 11822.30 215.35 52542.13 88888.00 2016-09-10 08:58:59.905 254 11822.25 215.36 52542.17 88888.00 2016-09-10 08:59:00.405 254 11822.09 215.43 52542.22 88888.00 2016-09-10 08:59:00.905 254 11822.05 215.54 52542.30 88888.00 2016-09-10 08:59:01.405 254 11822.00 215.55 52542.31 88888.00 2016-09-10 08:59:01.905 254 11822.09 215.53 52542.26 88888.00 2016-09-10 08:59:02.405 254 11822.02 215.60 52542.31 88888.00 2016-09-10 08:59:02.905 254 11821.84 215.57 52542.37 88888.00 2016-09-10 08:59:03.405 254 11822.04 215.56 52542.29 88888.00 2016-09-10 08:59:03.905 254 11822.10 215.51 52542.26 88888.00 2016-09-10 08:59:04.405 254 11822.10 215.51 52542.29 88888.00 2016-09-10 08:59:04.905 254 11822.04 215.55 52542.32 88888.00 2016-09-10 08:59:05.405 254 11821.94 215.55 52542.36 88888.00 2016-09-10 08:59:05.905 254 11822.11 215.55 52542.30 88888.00 2016-09-10 08:59:06.405 254 11822.05 215.48 52542.27 88888.00 2016-09-10 08:59:06.905 254 11822.11 215.41 52542.22 88888.00 2016-09-10 08:59:07.405 254 11822.09 215.49 52542.30 88888.00 2016-09-10 08:59:07.905 254 11821.95 215.55 52542.38 88888.00 2016-09-10 08:59:08.405 254 11822.01 215.60 52542.39 88888.00 2016-09-10 08:59:08.905 254 11821.87 215.61 52542.46 88888.00 2016-09-10 08:59:09.405 254 11821.84 215.67 52542.52 88888.00 2016-09-10 08:59:09.905 254 11821.81 215.70 52542.53 88888.00 2016-09-10 08:59:10.405 254 11821.73 215.67 52542.57 88888.00 2016-09-10 08:59:10.905 254 11821.70 215.72 52542.56 88888.00 2016-09-10 08:59:11.405 254 11821.64 215.67 52542.54 88888.00 2016-09-10 08:59:11.905 254 11821.66 215.70 52542.56 88888.00 2016-09-10 08:59:12.405 254 11821.57 215.68 52542.62 88888.00 2016-09-10 08:59:12.905 254 11821.59 215.67 52542.66 88888.00 2016-09-10 08:59:13.405 254 11821.49 215.73 52542.75 88888.00 2016-09-10 08:59:13.905 254 11821.52 215.70 52542.72 88888.00 2016-09-10 08:59:14.405 254 11821.61 215.68 52542.63 88888.00 2016-09-10 08:59:14.905 254 11821.60 215.64 52542.56 88888.00 2016-09-10 08:59:15.405 254 11821.66 215.64 52542.56 88888.00 2016-09-10 08:59:15.905 254 11821.57 215.66 52542.62 88888.00 2016-09-10 08:59:16.405 254 11821.65 215.70 52542.63 88888.00 2016-09-10 08:59:16.905 254 11821.64 215.64 52542.63 88888.00 2016-09-10 08:59:17.405 254 11821.67 215.67 52542.61 88888.00 2016-09-10 08:59:17.905 254 11821.73 215.72 52542.61 88888.00 2016-09-10 08:59:18.405 254 11821.69 215.73 52542.60 88888.00 2016-09-10 08:59:18.905 254 11821.76 215.73 52542.61 88888.00 2016-09-10 08:59:19.405 254 11821.69 215.68 52542.58 88888.00 2016-09-10 08:59:19.905 254 11821.76 215.64 52542.56 88888.00 2016-09-10 08:59:20.405 254 11821.78 215.63 52542.54 88888.00 2016-09-10 08:59:20.905 254 11821.85 215.62 52542.52 88888.00 2016-09-10 08:59:21.405 254 11821.90 215.65 52542.55 88888.00 2016-09-10 08:59:21.905 254 11821.83 215.64 52542.58 88888.00 2016-09-10 08:59:22.405 254 11821.87 215.68 52542.58 88888.00 2016-09-10 08:59:22.905 254 11821.78 215.63 52542.56 88888.00 2016-09-10 08:59:23.405 254 11821.85 215.60 52542.54 88888.00 2016-09-10 08:59:23.905 254 11821.91 215.66 52542.55 88888.00 2016-09-10 08:59:24.405 254 11821.90 215.62 52542.56 88888.00 2016-09-10 08:59:24.905 254 11821.99 215.64 52542.53 88888.00 2016-09-10 08:59:25.405 254 11821.91 215.63 52542.52 88888.00 2016-09-10 08:59:25.905 254 11821.84 215.68 52542.65 88888.00 2016-09-10 08:59:26.405 254 11821.74 215.73 52542.70 88888.00 2016-09-10 08:59:26.905 254 11821.81 215.65 52542.64 88888.00 2016-09-10 08:59:27.405 254 11821.85 215.66 52542.64 88888.00 2016-09-10 08:59:27.905 254 11821.83 215.62 52542.60 88888.00 2016-09-10 08:59:28.405 254 11821.94 215.63 52542.56 88888.00 2016-09-10 08:59:28.905 254 11821.93 215.63 52542.55 88888.00 2016-09-10 08:59:29.405 254 11821.95 215.64 52542.56 88888.00 2016-09-10 08:59:29.905 254 11822.03 215.66 52542.52 88888.00 2016-09-10 08:59:30.405 254 11821.96 215.62 52542.52 88888.00 2016-09-10 08:59:30.905 254 11822.03 215.66 52542.50 88888.00 2016-09-10 08:59:31.405 254 11822.02 215.66 52542.50 88888.00 2016-09-10 08:59:31.905 254 11822.03 215.62 52542.48 88888.00 2016-09-10 08:59:32.405 254 11822.13 215.62 52542.39 88888.00 2016-09-10 08:59:32.905 254 11822.11 215.55 52542.31 88888.00 2016-09-10 08:59:33.405 254 11822.14 215.56 52542.28 88888.00 2016-09-10 08:59:33.905 254 11822.16 215.60 52542.34 88888.00 2016-09-10 08:59:34.405 254 11822.13 215.55 52542.40 88888.00 2016-09-10 08:59:34.905 254 11822.26 215.56 52542.37 88888.00 2016-09-10 08:59:35.405 254 11822.20 215.49 52542.37 88888.00 2016-09-10 08:59:35.905 254 11822.17 215.52 52542.40 88888.00 2016-09-10 08:59:36.405 254 11822.18 215.54 52542.39 88888.00 2016-09-10 08:59:36.905 254 11822.07 215.54 52542.37 88888.00 2016-09-10 08:59:37.405 254 11822.16 215.58 52542.40 88888.00 2016-09-10 08:59:37.905 254 11822.16 215.58 52542.45 88888.00 2016-09-10 08:59:38.405 254 11822.13 215.61 52542.43 88888.00 2016-09-10 08:59:38.905 254 11822.20 215.71 52542.43 88888.00 2016-09-10 08:59:39.405 254 11822.11 215.64 52542.40 88888.00 2016-09-10 08:59:39.905 254 11822.12 215.62 52542.45 88888.00 2016-09-10 08:59:40.405 254 11822.26 215.63 52542.35 88888.00 2016-09-10 08:59:40.905 254 11822.22 215.53 52542.32 88888.00 2016-09-10 08:59:41.405 254 11822.30 215.55 52542.35 88888.00 2016-09-10 08:59:41.905 254 11822.31 215.58 52542.31 88888.00 2016-09-10 08:59:42.405 254 11822.26 215.58 52542.29 88888.00 2016-09-10 08:59:42.905 254 11822.27 215.62 52542.35 88888.00 2016-09-10 08:59:43.405 254 11822.12 215.64 52542.44 88888.00 2016-09-10 08:59:43.905 254 11822.13 215.62 52542.38 88888.00 2016-09-10 08:59:44.405 254 11822.21 215.67 52542.38 88888.00 2016-09-10 08:59:44.905 254 11822.20 215.63 52542.36 88888.00 2016-09-10 08:59:45.405 254 11822.27 215.60 52542.34 88888.00 2016-09-10 08:59:45.905 254 11822.28 215.61 52542.34 88888.00 2016-09-10 08:59:46.405 254 11822.21 215.61 52542.34 88888.00 2016-09-10 08:59:46.905 254 11822.31 215.65 52542.32 88888.00 2016-09-10 08:59:47.405 254 11822.28 215.67 52542.31 88888.00 2016-09-10 08:59:47.905 254 11822.26 215.60 52542.35 88888.00 2016-09-10 08:59:48.405 254 11822.37 215.62 52542.32 88888.00 2016-09-10 08:59:48.905 254 11822.35 215.61 52542.34 88888.00 2016-09-10 08:59:49.405 254 11822.30 215.62 52542.38 88888.00 2016-09-10 08:59:49.905 254 11822.33 215.65 52542.40 88888.00 2016-09-10 08:59:50.405 254 11822.30 215.66 52542.40 88888.00 2016-09-10 08:59:50.905 254 11822.36 215.62 52542.38 88888.00 2016-09-10 08:59:51.405 254 11822.44 215.62 52542.45 88888.00 2016-09-10 08:59:51.905 254 11822.39 215.60 52542.44 88888.00 2016-09-10 08:59:52.405 254 11822.38 215.56 52542.41 88888.00 2016-09-10 08:59:52.905 254 11822.46 215.62 52542.40 88888.00 2016-09-10 08:59:53.405 254 11822.42 215.57 52542.37 88888.00 2016-09-10 08:59:53.905 254 11822.47 215.56 52542.37 88888.00 2016-09-10 08:59:54.405 254 11822.48 215.63 52542.39 88888.00 2016-09-10 08:59:54.905 254 11822.36 215.62 52542.38 88888.00 2016-09-10 08:59:55.405 254 11822.40 215.57 52542.36 88888.00 2016-09-10 08:59:55.905 254 11822.49 215.61 52542.38 88888.00 2016-09-10 08:59:56.405 254 11822.37 215.60 52542.40 88888.00 2016-09-10 08:59:56.905 254 11822.35 215.64 52542.40 88888.00 2016-09-10 08:59:57.405 254 11822.30 215.74 52542.44 88888.00 2016-09-10 08:59:57.905 254 11822.30 215.67 52542.44 88888.00 2016-09-10 08:59:58.405 254 11822.40 215.63 52542.37 88888.00 2016-09-10 08:59:58.905 254 11822.45 215.68 52542.32 88888.00 2016-09-10 08:59:59.405 254 11822.37 215.64 52542.30 88888.00 2016-09-10 08:59:59.905 254 11822.49 215.64 52542.30 88888.00 2016-09-10 09:00:00.405 254 11822.54 215.63 52542.29 88888.00 2016-09-10 09:00:00.905 254 11822.44 215.63 52542.26 88888.00 2016-09-10 09:00:01.405 254 11822.51 215.63 52542.25 88888.00 2016-09-10 09:00:01.905 254 11822.55 215.63 52542.25 88888.00 2016-09-10 09:00:02.405 254 11822.47 215.64 52542.29 88888.00 2016-09-10 09:00:02.905 254 11822.51 215.67 52542.34 88888.00 2016-09-10 09:00:03.405 254 11822.54 215.71 52542.36 88888.00 2016-09-10 09:00:03.905 254 11822.46 215.65 52542.39 88888.00 2016-09-10 09:00:04.405 254 11822.49 215.63 52542.40 88888.00 2016-09-10 09:00:04.905 254 11822.53 215.64 52542.38 88888.00 2016-09-10 09:00:05.405 254 11822.39 215.60 52542.38 88888.00 2016-09-10 09:00:05.905 254 11822.44 215.63 52542.40 88888.00 2016-09-10 09:00:06.405 254 11822.51 215.66 52542.43 88888.00 2016-09-10 09:00:06.905 254 11822.44 215.63 52542.43 88888.00 2016-09-10 09:00:07.405 254 11822.44 215.63 52542.41 88888.00 2016-09-10 09:00:07.905 254 11822.51 215.66 52542.36 88888.00 2016-09-10 09:00:08.405 254 11822.40 215.62 52542.38 88888.00 2016-09-10 09:00:08.905 254 11822.43 215.62 52542.38 88888.00 2016-09-10 09:00:09.405 254 11822.48 215.61 52542.37 88888.00 2016-09-10 09:00:09.905 254 11822.40 215.60 52542.37 88888.00 2016-09-10 09:00:10.405 254 11822.44 215.60 52542.40 88888.00 2016-09-10 09:00:10.905 254 11822.49 215.63 52542.40 88888.00 2016-09-10 09:00:11.405 254 11822.42 215.56 52542.43 88888.00 2016-09-10 09:00:11.905 254 11822.45 215.56 52542.39 88888.00 2016-09-10 09:00:12.405 254 11822.52 215.62 52542.37 88888.00 2016-09-10 09:00:12.905 254 11822.46 215.70 52542.34 88888.00 2016-09-10 09:00:13.405 254 11822.48 215.65 52542.36 88888.00 2016-09-10 09:00:13.905 254 11822.57 215.64 52542.36 88888.00 2016-09-10 09:00:14.405 254 11822.49 215.62 52542.35 88888.00 2016-09-10 09:00:14.905 254 11822.48 215.57 52542.36 88888.00 2016-09-10 09:00:15.405 254 11822.58 215.61 52542.39 88888.00 2016-09-10 09:00:15.905 254 11822.52 215.61 52542.38 88888.00 2016-09-10 09:00:16.405 254 11822.52 215.63 52542.38 88888.00 2016-09-10 09:00:16.905 254 11822.60 215.70 52542.37 88888.00 2016-09-10 09:00:17.405 254 11822.52 215.71 52542.37 88888.00 2016-09-10 09:00:17.905 254 11822.52 215.66 52542.36 88888.00 2016-09-10 09:00:18.405 254 11822.61 215.72 52542.34 88888.00 2016-09-10 09:00:18.905 254 11822.47 215.74 52542.41 88888.00 2016-09-10 09:00:19.405 254 11822.39 215.75 52542.43 88888.00 2016-09-10 09:00:19.905 254 11822.37 215.82 52542.55 88888.00 2016-09-10 09:00:20.405 254 11822.19 215.82 52542.66 88888.00 2016-09-10 09:00:20.905 254 11822.12 215.81 52542.67 88888.00 2016-09-10 09:00:21.405 254 11822.23 215.87 52542.66 88888.00 2016-09-10 09:00:21.905 254 11822.22 215.83 52542.64 88888.00 2016-09-10 09:00:22.405 254 11822.18 215.78 52542.61 88888.00 2016-09-10 09:00:22.905 254 11822.22 215.81 52542.64 88888.00 2016-09-10 09:00:23.405 254 11822.21 215.75 52542.65 88888.00 2016-09-10 09:00:23.905 254 11822.25 215.73 52542.60 88888.00 2016-09-10 09:00:24.405 254 11822.37 215.82 52542.56 88888.00 2016-09-10 09:00:24.905 254 11822.27 215.84 52542.58 88888.00 2016-09-10 09:00:25.405 254 11822.21 215.77 52542.58 88888.00 2016-09-10 09:00:25.905 254 11822.33 215.82 52542.54 88888.00 2016-09-10 09:00:26.405 254 11822.22 215.80 52542.55 88888.00 2016-09-10 09:00:26.905 254 11822.18 215.74 52542.53 88888.00 2016-09-10 09:00:27.405 254 11822.26 215.77 52542.55 88888.00 2016-09-10 09:00:27.905 254 11822.19 215.80 52542.60 88888.00 2016-09-10 09:00:28.405 254 11822.16 215.77 52542.62 88888.00 2016-09-10 09:00:28.905 254 11822.21 215.83 52542.61 88888.00 2016-09-10 09:00:29.405 254 11822.11 215.75 52542.62 88888.00 2016-09-10 09:00:29.905 254 11822.13 215.72 52542.62 88888.00 2016-09-10 09:00:30.405 254 11822.25 215.74 52542.57 88888.00 2016-09-10 09:00:30.905 254 11822.17 215.71 52542.60 88888.00 2016-09-10 09:00:31.405 254 11822.21 215.72 52542.62 88888.00 2016-09-10 09:00:31.905 254 11822.26 215.76 52542.58 88888.00 2016-09-10 09:00:32.405 254 11822.14 215.75 52542.58 88888.00 2016-09-10 09:00:32.905 254 11822.26 215.75 52542.56 88888.00 2016-09-10 09:00:33.405 254 11822.07 215.84 52542.71 88888.00 2016-09-10 09:00:33.905 254 11821.99 215.84 52542.71 88888.00 2016-09-10 09:00:34.405 254 11822.07 215.81 52542.64 88888.00 2016-09-10 09:00:34.905 254 11822.02 215.76 52542.65 88888.00 2016-09-10 09:00:35.405 254 11821.95 215.80 52542.74 88888.00 2016-09-10 09:00:35.905 254 11822.05 215.83 52542.74 88888.00 2016-09-10 09:00:36.405 254 11822.02 215.81 52542.71 88888.00 2016-09-10 09:00:36.905 254 11822.08 215.81 52542.66 88888.00 2016-09-10 09:00:37.405 254 11821.91 215.91 52542.81 88888.00 2016-09-10 09:00:37.905 254 11821.88 215.87 52542.79 88888.00 2016-09-10 09:00:38.405 254 11822.05 215.82 52542.73 88888.00 2016-09-10 09:00:38.905 254 11822.12 215.81 52542.61 88888.00 2016-09-10 09:00:39.405 254 11822.13 215.74 52542.56 88888.00 2016-09-10 09:00:39.905 254 11822.19 215.74 52542.60 88888.00 2016-09-10 09:00:40.405 254 11822.05 215.78 52542.70 88888.00 2016-09-10 09:00:40.905 254 11822.01 215.77 52542.71 88888.00 2016-09-10 09:00:41.405 254 11822.05 215.80 52542.72 88888.00 2016-09-10 09:00:41.905 254 11821.99 215.77 52542.75 88888.00 2016-09-10 09:00:42.405 254 11822.05 215.78 52542.74 88888.00 2016-09-10 09:00:42.905 254 11822.09 215.81 52542.70 88888.00 2016-09-10 09:00:43.405 254 11822.01 215.75 52542.70 88888.00 2016-09-10 09:00:43.905 254 11822.08 215.74 52542.72 88888.00 2016-09-10 09:00:44.405 254 11822.04 215.76 52542.67 88888.00 2016-09-10 09:00:44.905 254 11822.00 215.77 52542.67 88888.00 2016-09-10 09:00:45.405 254 11821.99 215.84 52542.80 88888.00 2016-09-10 09:00:45.905 254 11821.84 215.83 52542.85 88888.00 2016-09-10 09:00:46.405 254 11821.88 215.83 52542.80 88888.00 2016-09-10 09:00:46.905 254 11821.94 215.85 52542.83 88888.00 2016-09-10 09:00:47.405 254 11821.92 215.84 52542.80 88888.00 2016-09-10 09:00:47.905 254 11822.04 215.81 52542.78 88888.00 2016-09-10 09:00:48.405 254 11822.09 215.74 52542.71 88888.00 2016-09-10 09:00:48.905 254 11821.98 215.77 52542.75 88888.00 2016-09-10 09:00:49.405 254 11822.04 215.78 52542.75 88888.00 2016-09-10 09:00:49.905 254 11821.99 215.77 52542.69 88888.00 2016-09-10 09:00:50.406 254 11822.04 215.75 52542.67 88888.00 2016-09-10 09:00:50.906 254 11822.11 215.80 52542.69 88888.00 2016-09-10 09:00:51.406 254 11822.02 215.83 52542.74 88888.00 2016-09-10 09:00:51.906 254 11822.07 215.82 52542.76 88888.00 2016-09-10 09:00:52.406 254 11822.10 215.76 52542.78 88888.00 2016-09-10 09:00:52.906 254 11822.03 215.75 52542.75 88888.00 2016-09-10 09:00:53.406 254 11822.05 215.81 52542.79 88888.00 2016-09-10 09:00:53.906 254 11822.00 215.81 52542.79 88888.00 2016-09-10 09:00:54.406 254 11821.91 215.78 52542.82 88888.00 2016-09-10 09:00:54.906 254 11822.00 215.78 52542.79 88888.00 2016-09-10 09:00:55.406 254 11821.91 215.80 52542.78 88888.00 2016-09-10 09:00:55.906 254 11821.95 215.84 52542.83 88888.00 2016-09-10 09:00:56.406 254 11822.02 215.83 52542.84 88888.00 2016-09-10 09:00:56.906 254 11821.95 215.80 52542.83 88888.00 2016-09-10 09:00:57.406 254 11822.00 215.86 52542.83 88888.00 2016-09-10 09:00:57.906 254 11821.93 215.84 52542.85 88888.00 2016-09-10 09:00:58.406 254 11821.94 215.82 52542.84 88888.00 2016-09-10 09:00:58.906 254 11822.03 215.84 52542.85 88888.00 2016-09-10 09:00:59.406 254 11822.00 215.74 52542.83 88888.00 2016-09-10 09:00:59.906 254 11822.04 215.72 52542.79 88888.00 2016-09-10 09:01:00.406 254 11822.12 215.73 52542.72 88888.00 2016-09-10 09:01:00.906 254 11822.12 215.67 52542.66 88888.00 2016-09-10 09:01:01.406 254 11822.20 215.66 52542.67 88888.00 2016-09-10 09:01:01.906 254 11822.19 215.70 52542.66 88888.00 2016-09-10 09:01:02.406 254 11822.17 215.67 52542.63 88888.00 2016-09-10 09:01:02.906 254 11822.25 215.72 52542.67 88888.00 2016-09-10 09:01:03.406 254 11822.12 215.74 52542.73 88888.00 2016-09-10 09:01:03.906 254 11822.11 215.73 52542.76 88888.00 2016-09-10 09:01:04.406 254 11822.18 215.77 52542.74 88888.00 2016-09-10 09:01:04.906 254 11822.10 215.74 52542.76 88888.00 2016-09-10 09:01:05.406 254 11822.14 215.75 52542.78 88888.00 2016-09-10 09:01:05.906 254 11822.26 215.74 52542.75 88888.00 2016-09-10 09:01:06.406 254 11822.17 215.74 52542.75 88888.00 2016-09-10 09:01:06.906 254 11822.23 215.74 52542.74 88888.00 2016-09-10 09:01:07.406 254 11822.26 215.77 52542.74 88888.00 2016-09-10 09:01:07.906 254 11822.13 215.71 52542.70 88888.00 2016-09-10 09:01:08.406 254 11822.19 215.68 52542.65 88888.00 2016-09-10 09:01:08.906 254 11822.16 215.67 52542.64 88888.00 2016-09-10 09:01:09.406 254 11822.12 215.72 52542.63 88888.00 2016-09-10 09:01:09.906 254 11822.22 215.74 52542.64 88888.00 2016-09-10 09:01:10.406 254 11822.16 215.74 52542.64 88888.00 2016-09-10 09:01:10.906 254 11822.09 215.72 52542.72 88888.00 2016-09-10 09:01:11.406 254 11822.17 215.77 52542.72 88888.00 2016-09-10 09:01:11.906 254 11821.99 215.78 52542.81 88888.00 2016-09-10 09:01:12.406 254 11822.04 215.81 52542.82 88888.00 2016-09-10 09:01:12.906 254 11822.12 215.81 52542.80 88888.00 2016-09-10 09:01:13.406 254 11822.16 215.76 52542.75 88888.00 2016-09-10 09:01:13.906 254 11822.28 215.76 52542.72 88888.00 2016-09-10 09:01:14.406 254 11822.27 215.76 52542.70 88888.00 2016-09-10 09:01:14.906 254 11822.19 215.70 52542.70 88888.00 2016-09-10 09:01:15.406 254 11822.27 215.67 52542.70 88888.00 2016-09-10 09:01:15.906 254 11822.23 215.73 52542.71 88888.00 2016-09-10 09:01:16.406 254 11822.01 215.76 52542.85 88888.00 2016-09-10 09:01:16.906 254 11821.91 215.86 52543.03 88888.00 2016-09-10 09:01:17.406 254 11821.85 215.89 52543.06 88888.00 2016-09-10 09:01:17.906 254 11821.82 215.91 52543.08 88888.00 2016-09-10 09:01:18.406 254 11821.82 215.93 52543.07 88888.00 2016-09-10 09:01:18.906 254 11821.72 215.91 52543.06 88888.00 2016-09-10 09:01:19.406 254 11821.87 215.89 52543.03 88888.00 2016-09-10 09:01:19.906 254 11821.88 215.89 52542.99 88888.00 2016-09-10 09:01:20.406 254 11821.79 215.86 52543.01 88888.00 2016-09-10 09:01:20.906 254 11821.82 215.93 52543.09 88888.00 2016-09-10 09:01:21.406 254 11821.76 215.87 52543.10 88888.00 2016-09-10 09:01:21.906 254 11821.81 215.87 52543.09 88888.00 2016-09-10 09:01:22.406 254 11821.74 215.90 52543.09 88888.00 2016-09-10 09:01:22.906 254 11821.67 215.89 52543.07 88888.00 2016-09-10 09:01:23.406 254 11821.66 215.93 52543.11 88888.00 2016-09-10 09:01:23.906 254 11821.68 215.89 52543.03 88888.00 2016-09-10 09:01:24.406 254 11821.77 215.86 52542.97 88888.00 2016-09-10 09:01:24.906 254 11821.78 215.89 52542.99 88888.00 2016-09-10 09:01:25.406 254 11821.74 215.83 52543.00 88888.00 2016-09-10 09:01:25.906 254 11821.84 215.85 52542.98 88888.00 2016-09-10 09:01:26.406 254 11821.84 215.82 52542.97 88888.00 2016-09-10 09:01:26.906 254 11821.87 215.82 52542.96 88888.00 2016-09-10 09:01:27.406 254 11821.95 215.86 52542.98 88888.00 2016-09-10 09:01:27.906 254 11821.87 215.77 52542.99 88888.00 2016-09-10 09:01:28.406 254 11822.00 215.77 52542.92 88888.00 2016-09-10 09:01:28.906 254 11821.95 215.84 52542.92 88888.00 2016-09-10 09:01:29.406 254 11821.87 215.84 52543.00 88888.00 2016-09-10 09:01:29.906 254 11821.98 215.86 52542.97 88888.00 2016-09-10 09:01:30.406 254 11821.82 215.86 52543.03 88888.00 2016-09-10 09:01:30.906 254 11821.76 215.90 52543.13 88888.00 2016-09-10 09:01:31.406 254 11821.74 215.96 52543.17 88888.00 2016-09-10 09:01:31.906 254 11821.70 215.87 52543.15 88888.00 2016-09-10 09:01:32.406 254 11821.73 215.89 52543.14 88888.00 2016-09-10 09:01:32.906 254 11821.58 215.89 52543.24 88888.00 2016-09-10 09:01:33.406 254 11821.70 215.86 52543.23 88888.00 2016-09-10 09:01:33.906 254 11821.77 215.83 52543.17 88888.00 2016-09-10 09:01:34.406 254 11821.70 215.80 52543.13 88888.00 2016-09-10 09:01:34.906 254 11821.81 215.82 52543.11 88888.00 2016-09-10 09:01:35.406 254 11821.76 215.80 52543.06 88888.00 2016-09-10 09:01:35.906 254 11821.90 215.73 52542.92 88888.00 2016-09-10 09:01:36.406 254 11821.98 215.75 52542.90 88888.00 2016-09-10 09:01:36.906 254 11821.92 215.76 52542.93 88888.00 2016-09-10 09:01:37.406 254 11821.99 215.77 52542.93 88888.00 2016-09-10 09:01:37.906 254 11821.95 215.78 52542.93 88888.00 2016-09-10 09:01:38.406 254 11821.96 215.75 52542.87 88888.00 2016-09-10 09:01:38.906 254 11822.02 215.80 52542.89 88888.00 2016-09-10 09:01:39.406 254 11821.91 215.80 52542.96 88888.00 2016-09-10 09:01:39.906 254 11821.90 215.85 52542.98 88888.00 2016-09-10 09:01:40.406 254 11821.83 215.90 52543.02 88888.00 2016-09-10 09:01:40.906 254 11821.64 215.94 52543.16 88888.00 2016-09-10 09:01:41.406 254 11821.78 215.94 52543.11 88888.00 2016-09-10 09:01:41.906 254 11821.72 215.90 52543.08 88888.00 2016-09-10 09:01:42.406 254 11821.83 215.86 52543.05 88888.00 2016-09-10 09:01:42.906 254 11821.87 215.92 52543.07 88888.00 2016-09-10 09:01:43.406 254 11821.77 215.91 52543.10 88888.00 2016-09-10 09:01:43.906 254 11821.85 215.89 52543.08 88888.00 2016-09-10 09:01:44.406 254 11821.82 215.89 52543.10 88888.00 2016-09-10 09:01:44.906 254 11821.83 215.90 52543.09 88888.00 2016-09-10 09:01:45.406 254 11821.88 215.95 52543.07 88888.00 2016-09-10 09:01:45.906 254 11821.75 215.92 52543.15 88888.00 2016-09-10 09:01:46.406 254 11821.83 215.91 52543.15 88888.00 2016-09-10 09:01:46.906 254 11821.79 215.92 52543.13 88888.00 2016-09-10 09:01:47.406 254 11821.77 215.89 52543.11 88888.00 2016-09-10 09:01:47.906 254 11821.79 215.90 52543.16 88888.00 2016-09-10 09:01:48.406 254 11821.69 215.91 52543.24 88888.00 2016-09-10 09:01:48.906 254 11821.68 215.92 52543.27 88888.00 2016-09-10 09:01:49.406 254 11821.73 215.99 52543.22 88888.00 2016-09-10 09:01:49.906 254 11821.66 215.94 52543.18 88888.00 2016-09-10 09:01:50.406 254 11821.69 215.96 52543.22 88888.00 2016-09-10 09:01:50.906 254 11821.50 216.01 52543.33 88888.00 2016-09-10 09:01:51.406 254 11821.52 215.97 52543.32 88888.00 2016-09-10 09:01:51.906 254 11821.64 215.96 52543.33 88888.00 2016-09-10 09:01:52.406 254 11821.56 215.93 52543.34 88888.00 2016-09-10 09:01:52.906 254 11821.64 215.96 52543.34 88888.00 2016-09-10 09:01:53.406 254 11821.56 215.95 52543.35 88888.00 2016-09-10 09:01:53.906 254 11821.55 215.97 52543.36 88888.00 2016-09-10 09:01:54.406 254 11821.58 215.99 52543.36 88888.00 2016-09-10 09:01:54.906 254 11821.57 215.94 52543.33 88888.00 2016-09-10 09:01:55.406 254 11821.69 215.93 52543.28 88888.00 2016-09-10 09:01:55.906 254 11821.67 215.92 52543.29 88888.00 2016-09-10 09:01:56.406 254 11821.68 215.95 52543.28 88888.00 2016-09-10 09:01:56.906 254 11821.68 215.93 52543.24 88888.00 2016-09-10 09:01:57.406 254 11821.56 215.94 52543.31 88888.00 2016-09-10 09:01:57.906 254 11821.66 215.97 52543.31 88888.00 2016-09-10 09:01:58.406 254 11821.53 216.00 52543.36 88888.00 2016-09-10 09:01:58.906 254 11821.50 215.96 52543.41 88888.00 2016-09-10 09:01:59.406 254 11821.49 216.00 52543.34 88888.00 2016-09-10 09:01:59.906 254 11821.43 216.02 52543.36 88888.00 2016-09-10 09:02:00.406 254 11821.51 216.06 52543.40 88888.00 2016-09-10 09:02:00.906 254 11821.41 216.05 52543.42 88888.00 2016-09-10 09:02:01.406 254 11821.38 216.09 52543.46 88888.00 2016-09-10 09:02:01.906 254 11821.28 216.07 52543.51 88888.00 2016-09-10 09:02:02.406 254 11821.13 216.10 52543.60 88888.00 2016-09-10 09:02:02.906 254 11821.14 216.10 52543.57 88888.00 2016-09-10 09:02:03.406 254 11821.47 215.94 52543.33 88888.00 2016-09-10 09:02:03.906 254 11821.61 215.97 52543.27 88888.00 2016-09-10 09:02:04.406 254 11821.61 215.95 52543.24 88888.00 2016-09-10 09:02:04.906 254 11821.67 215.89 52543.25 88888.00 2016-09-10 09:02:05.406 254 11821.58 215.90 52543.29 88888.00 2016-09-10 09:02:05.906 254 11821.52 215.93 52543.29 88888.00 2016-09-10 09:02:06.406 254 11821.64 215.93 52543.28 88888.00 2016-09-10 09:02:06.906 254 11821.53 215.90 52543.34 88888.00 2016-09-10 09:02:07.406 254 11821.52 215.94 52543.37 88888.00 2016-09-10 09:02:07.906 254 11821.47 215.95 52543.34 88888.00 2016-09-10 09:02:08.406 254 11821.43 215.96 52543.38 88888.00 2016-09-10 09:02:08.906 254 11821.49 216.00 52543.42 88888.00 2016-09-10 09:02:09.406 254 11821.46 215.93 52543.37 88888.00 2016-09-10 09:02:09.906 254 11821.63 215.93 52543.24 88888.00 2016-09-10 09:02:10.406 254 11821.57 215.90 52543.18 88888.00 2016-09-10 09:02:10.906 254 11821.58 215.92 52543.16 88888.00 2016-09-10 09:02:11.406 254 11821.55 215.92 52543.24 88888.00 2016-09-10 09:02:11.906 254 11821.42 215.92 52543.34 88888.00 2016-09-10 09:02:12.406 254 11821.43 215.96 52543.41 88888.00 2016-09-10 09:02:12.906 254 11821.33 215.94 52543.42 88888.00 2016-09-10 09:02:13.406 254 11821.26 216.03 52543.51 88888.00 2016-09-10 09:02:13.906 254 11821.03 216.10 52543.66 88888.00 2016-09-10 09:02:14.406 254 11821.05 216.12 52543.68 88888.00 2016-09-10 09:02:14.906 254 11821.04 216.09 52543.69 88888.00 2016-09-10 09:02:15.406 254 11821.05 216.07 52543.70 88888.00 2016-09-10 09:02:15.906 254 11821.03 216.09 52543.68 88888.00 2016-09-10 09:02:16.406 254 11821.00 216.05 52543.69 88888.00 2016-09-10 09:02:16.906 254 11821.05 216.04 52543.69 88888.00 2016-09-10 09:02:17.406 254 11821.03 216.02 52543.67 88888.00 2016-09-10 09:02:17.906 254 11821.08 216.03 52543.64 88888.00 2016-09-10 09:02:18.406 254 11821.14 215.95 52543.55 88888.00 2016-09-10 09:02:18.906 254 11821.22 215.99 52543.58 88888.00 2016-09-10 09:02:19.406 254 11821.24 215.93 52543.54 88888.00 2016-09-10 09:02:19.906 254 11821.31 215.99 52543.51 88888.00 2016-09-10 09:02:20.406 254 11821.29 215.96 52543.44 88888.00 2016-09-10 09:02:20.906 254 11821.37 215.94 52543.42 88888.00 2016-09-10 09:02:21.406 254 11821.43 215.86 52543.37 88888.00 2016-09-10 09:02:21.906 254 11821.34 215.87 52543.38 88888.00 2016-09-10 09:02:22.406 254 11821.31 215.92 52543.40 88888.00 2016-09-10 09:02:22.906 254 11821.26 215.90 52543.37 88888.00 2016-09-10 09:02:23.406 254 11821.60 215.77 52543.19 88888.00 2016-09-10 09:02:23.906 254 11821.74 215.66 52543.08 88888.00 2016-09-10 09:02:24.406 254 11821.84 215.70 52543.08 88888.00 2016-09-10 09:02:24.906 254 11821.79 215.72 52543.08 88888.00 2016-09-10 09:02:25.406 254 11821.84 215.70 52543.05 88888.00 2016-09-10 09:02:25.906 254 11821.92 215.74 52543.02 88888.00 2016-09-10 09:02:26.406 254 11821.90 215.72 52543.03 88888.00 2016-09-10 09:02:26.906 254 11821.94 215.72 52543.02 88888.00 2016-09-10 09:02:27.406 254 11821.81 215.75 52543.10 88888.00 2016-09-10 09:02:27.906 254 11821.81 215.77 52543.08 88888.00 2016-09-10 09:02:28.406 254 11821.92 215.77 52543.02 88888.00 2016-09-10 09:02:28.906 254 11821.88 215.71 52543.01 88888.00 2016-09-10 09:02:29.406 254 11821.96 215.72 52543.02 88888.00 2016-09-10 09:02:29.906 254 11821.96 215.73 52543.03 88888.00 2016-09-10 09:02:30.406 254 11821.95 215.65 52542.96 88888.00 2016-09-10 09:02:30.906 254 11822.02 215.72 52542.97 88888.00 2016-09-10 09:02:31.406 254 11821.94 215.73 52542.97 88888.00 2016-09-10 09:02:31.906 254 11821.94 215.73 52542.98 88888.00 2016-09-10 09:02:32.406 254 11822.00 215.70 52542.94 88888.00 2016-09-10 09:02:32.906 254 11821.84 215.68 52543.02 88888.00 2016-09-10 09:02:33.406 254 11821.87 215.73 52543.02 88888.00 2016-09-10 09:02:33.906 254 11821.92 215.67 52542.99 88888.00 2016-09-10 09:02:34.406 254 11822.01 215.68 52542.98 88888.00 2016-09-10 09:02:34.906 254 11822.07 215.73 52542.97 88888.00 2016-09-10 09:02:35.406 254 11822.01 215.64 52542.96 88888.00 2016-09-10 09:02:35.906 254 11822.09 215.67 52542.94 88888.00 2016-09-10 09:02:36.406 254 11822.02 215.71 52542.97 88888.00 2016-09-10 09:02:36.906 254 11821.98 215.65 52542.96 88888.00 2016-09-10 09:02:37.406 254 11822.03 215.68 52542.94 88888.00 2016-09-10 09:02:37.906 254 11821.98 215.70 52542.92 88888.00 2016-09-10 09:02:38.406 254 11822.01 215.71 52542.92 88888.00 2016-09-10 09:02:38.906 254 11822.01 215.64 52542.90 88888.00 2016-09-10 09:02:39.406 254 11822.02 215.58 52542.89 88888.00 2016-09-10 09:02:39.906 254 11822.09 215.61 52542.90 88888.00 2016-09-10 09:02:40.406 254 11821.99 215.58 52542.91 88888.00 2016-09-10 09:02:40.906 254 11822.04 215.60 52542.91 88888.00 2016-09-10 09:02:41.406 254 11822.07 215.63 52542.93 88888.00 2016-09-10 09:02:41.906 254 11821.99 215.61 52542.98 88888.00 2016-09-10 09:02:42.406 254 11822.03 215.61 52543.01 88888.00 2016-09-10 09:02:42.906 254 11821.96 215.61 52542.99 88888.00 2016-09-10 09:02:43.406 254 11822.00 215.63 52542.96 88888.00 2016-09-10 09:02:43.906 254 11822.03 215.67 52542.97 88888.00 2016-09-10 09:02:44.406 254 11821.95 215.67 52543.00 88888.00 2016-09-10 09:02:44.906 254 11821.99 215.73 52542.97 88888.00 2016-09-10 09:02:45.406 254 11822.03 215.67 52542.92 88888.00 2016-09-10 09:02:45.906 254 11822.04 215.64 52542.93 88888.00 2016-09-10 09:02:46.406 254 11822.10 215.63 52542.94 88888.00 2016-09-10 09:02:46.906 254 11822.03 215.60 52542.97 88888.00 2016-09-10 09:02:47.406 254 11822.13 215.62 52542.94 88888.00 2016-09-10 09:02:47.906 254 11822.11 215.58 52542.89 88888.00 2016-09-10 09:02:48.406 254 11822.13 215.55 52542.83 88888.00 2016-09-10 09:02:48.906 254 11822.23 215.63 52542.87 88888.00 2016-09-10 09:02:49.406 254 11822.12 215.63 52542.96 88888.00 2016-09-10 09:02:49.906 254 11822.03 215.64 52543.06 88888.00 2016-09-10 09:02:50.406 254 11822.14 215.64 52543.03 88888.00 2016-09-10 09:02:50.906 254 11822.13 215.56 52542.94 88888.00 2016-09-10 09:02:51.406 254 11822.14 215.55 52542.97 88888.00 2016-09-10 09:02:51.906 254 11821.96 215.63 52543.13 88888.00 2016-09-10 09:02:52.406 254 11822.19 215.51 52542.96 88888.00 2016-09-10 09:02:52.906 254 11822.30 215.52 52542.88 88888.00 2016-09-10 09:02:53.406 254 11822.19 215.48 52542.87 88888.00 2016-09-10 09:02:53.906 254 11822.25 215.53 52542.91 88888.00 2016-09-10 09:02:54.406 254 11822.28 215.54 52542.89 88888.00 2016-09-10 09:02:54.906 254 11822.20 215.46 52542.88 88888.00 2016-09-10 09:02:55.406 254 11822.33 215.48 52542.84 88888.00 2016-09-10 09:02:55.906 254 11822.31 215.53 52542.81 88888.00 2016-09-10 09:02:56.406 254 11822.28 215.53 52542.81 88888.00 2016-09-10 09:02:56.906 254 11822.31 215.54 52542.83 88888.00 2016-09-10 09:02:57.406 254 11822.25 215.51 52542.82 88888.00 2016-09-10 09:02:57.906 254 11822.29 215.49 52542.84 88888.00 2016-09-10 09:02:58.406 254 11822.23 215.47 52542.89 88888.00 2016-09-10 09:02:58.906 254 11822.19 215.46 52542.88 88888.00 2016-09-10 09:02:59.406 254 11822.26 215.52 52542.87 88888.00 2016-09-10 09:02:59.906 254 11822.17 215.54 52542.85 88888.00 2016-09-10 09:03:00.406 254 11822.16 215.52 52542.87 88888.00 2016-09-10 09:03:00.906 254 11822.10 215.58 52543.00 88888.00 2016-09-10 09:03:01.406 254 11822.00 215.56 52543.06 88888.00 2016-09-10 09:03:01.906 254 11822.04 215.60 52543.02 88888.00 2016-09-10 09:03:02.406 254 11822.02 215.61 52542.94 88888.00 2016-09-10 09:03:02.906 254 11822.04 215.56 52542.93 88888.00 2016-09-10 09:03:03.406 254 11822.12 215.56 52542.92 88888.00 2016-09-10 09:03:03.906 254 11822.07 215.53 52542.96 88888.00 2016-09-10 09:03:04.406 254 11822.12 215.55 52542.99 88888.00 2016-09-10 09:03:04.906 254 11822.11 215.57 52543.03 88888.00 2016-09-10 09:03:05.406 254 11822.12 215.56 52543.00 88888.00 2016-09-10 09:03:05.906 254 11822.21 215.58 52542.98 88888.00 2016-09-10 09:03:06.406 254 11822.08 215.58 52543.03 88888.00 2016-09-10 09:03:06.906 254 11822.03 215.62 52543.10 88888.00 2016-09-10 09:03:07.406 254 11822.02 215.58 52543.09 88888.00 2016-09-10 09:03:07.906 254 11822.04 215.56 52543.02 88888.00 2016-09-10 09:03:08.406 254 11822.20 215.60 52542.98 88888.00 2016-09-10 09:03:08.906 254 11822.11 215.57 52543.01 88888.00 2016-09-10 09:03:09.406 254 11822.12 215.60 52543.05 88888.00 2016-09-10 09:03:09.906 254 11822.11 215.63 52543.11 88888.00 2016-09-10 09:03:10.406 254 11822.10 215.58 52543.07 88888.00 2016-09-10 09:03:10.906 254 11822.25 215.54 52543.02 88888.00 2016-09-10 09:03:11.406 254 11822.08 215.60 52543.15 88888.00 2016-09-10 09:03:11.906 254 11821.86 215.67 52543.28 88888.00 2016-09-10 09:03:12.406 254 11821.96 215.68 52543.22 88888.00 2016-09-10 09:03:12.906 254 11821.94 215.64 52543.17 88888.00 2016-09-10 09:03:13.406 254 11821.96 215.68 52543.16 88888.00 2016-09-10 09:03:13.906 254 11821.93 215.68 52543.15 88888.00 2016-09-10 09:03:14.406 254 11821.85 215.67 52543.19 88888.00 2016-09-10 09:03:14.906 254 11821.91 215.77 52543.19 88888.00 2016-09-10 09:03:15.406 254 11821.86 215.73 52543.16 88888.00 2016-09-10 09:03:15.906 254 11821.92 215.74 52543.16 88888.00 2016-09-10 09:03:16.406 254 11821.92 215.73 52543.15 88888.00 2016-09-10 09:03:16.906 254 11821.94 215.67 52543.14 88888.00 2016-09-10 09:03:17.406 254 11822.08 215.68 52543.09 88888.00 2016-09-10 09:03:17.906 254 11821.87 215.71 52543.17 88888.00 2016-09-10 09:03:18.406 254 11821.78 215.75 52543.28 88888.00 2016-09-10 09:03:18.906 254 11821.57 215.84 52543.49 88888.00 2016-09-10 09:03:19.406 254 11821.75 215.75 52543.28 88888.00 2016-09-10 09:03:19.906 254 11821.93 215.74 52543.23 88888.00 2016-09-10 09:03:20.406 254 11821.98 215.65 52543.18 88888.00 2016-09-10 09:03:20.906 254 11821.98 215.66 52543.18 88888.00 2016-09-10 09:03:21.406 254 11821.95 215.72 52543.22 88888.00 2016-09-10 09:03:21.906 254 11821.95 215.68 52543.19 88888.00 2016-09-10 09:03:22.406 254 11822.01 215.68 52543.17 88888.00 2016-09-10 09:03:22.906 254 11821.94 215.65 52543.19 88888.00 2016-09-10 09:03:23.406 254 11821.98 215.67 52543.19 88888.00 2016-09-10 09:03:23.906 254 11822.01 215.66 52543.16 88888.00 2016-09-10 09:03:24.406 254 11822.00 215.63 52543.19 88888.00 2016-09-10 09:03:24.906 254 11822.12 215.63 52543.19 88888.00 2016-09-10 09:03:25.407 254 11822.09 215.64 52543.18 88888.00 2016-09-10 09:03:25.907 254 11822.10 215.63 52543.16 88888.00 2016-09-10 09:03:26.407 254 11822.12 215.68 52543.18 88888.00 2016-09-10 09:03:26.907 254 11822.02 215.65 52543.22 88888.00 2016-09-10 09:03:27.407 254 11822.11 215.62 52543.18 88888.00 2016-09-10 09:03:27.907 254 11822.09 215.61 52543.16 88888.00 2016-09-10 09:03:28.407 254 11822.00 215.60 52543.24 88888.00 2016-09-10 09:03:28.907 254 11822.04 215.63 52543.24 88888.00 2016-09-10 09:03:29.407 254 11822.04 215.61 52543.16 88888.00 2016-09-10 09:03:29.907 254 11822.14 215.60 52543.14 88888.00 2016-09-10 09:03:30.407 254 11822.16 215.61 52543.16 88888.00 2016-09-10 09:03:30.907 254 11822.04 215.60 52543.18 88888.00 2016-09-10 09:03:31.407 254 11822.01 215.63 52543.22 88888.00 2016-09-10 09:03:31.907 254 11821.91 215.65 52543.24 88888.00 2016-09-10 09:03:32.407 254 11822.05 215.62 52543.16 88888.00 2016-09-10 09:03:32.907 254 11822.16 215.61 52543.08 88888.00 2016-09-10 09:03:33.407 254 11822.09 215.56 52543.05 88888.00 2016-09-10 09:03:33.907 254 11822.16 215.63 52543.07 88888.00 2016-09-10 09:03:34.407 254 11822.08 215.64 52543.08 88888.00 2016-09-10 09:03:34.907 254 11822.04 215.62 52543.13 88888.00 2016-09-10 09:03:35.407 254 11822.08 215.63 52543.18 88888.00 2016-09-10 09:03:35.907 254 11821.92 215.63 52543.24 88888.00 2016-09-10 09:03:36.407 254 11822.03 215.63 52543.23 88888.00 2016-09-10 09:03:36.907 254 11822.01 215.64 52543.22 88888.00 2016-09-10 09:03:37.407 254 11822.07 215.60 52543.16 88888.00 2016-09-10 09:03:37.907 254 11822.17 215.58 52543.15 88888.00 2016-09-10 09:03:38.407 254 11822.10 215.53 52543.14 88888.00 2016-09-10 09:03:38.907 254 11822.16 215.55 52543.11 88888.00 2016-09-10 09:03:39.407 254 11822.18 215.55 52543.10 88888.00 2016-09-10 09:03:39.907 254 11822.11 215.53 52543.10 88888.00 2016-09-10 09:03:40.407 254 11822.19 215.58 52543.09 88888.00 2016-09-10 09:03:40.907 254 11822.12 215.58 52543.11 88888.00 2016-09-10 09:03:41.407 254 11822.12 215.57 52543.14 88888.00 2016-09-10 09:03:41.907 254 11822.20 215.60 52543.15 88888.00 2016-09-10 09:03:42.407 254 11822.13 215.52 52543.16 88888.00 2016-09-10 09:03:42.907 254 11822.20 215.51 52543.17 88888.00 2016-09-10 09:03:43.407 254 11822.20 215.54 52543.15 88888.00 2016-09-10 09:03:43.907 254 11822.12 215.49 52543.17 88888.00 2016-09-10 09:03:44.407 254 11822.17 215.56 52543.19 88888.00 2016-09-10 09:03:44.907 254 11822.07 215.54 52543.17 88888.00 2016-09-10 09:03:45.407 254 11822.05 215.54 52543.20 88888.00 2016-09-10 09:03:45.907 254 11822.00 215.57 52543.27 88888.00 2016-09-10 09:03:46.407 254 11821.92 215.62 52543.34 88888.00 2016-09-10 09:03:46.907 254 11822.02 215.65 52543.34 88888.00 2016-09-10 09:03:47.407 254 11821.94 215.61 52543.35 88888.00 2016-09-10 09:03:47.907 254 11821.98 215.57 52543.33 88888.00 2016-09-10 09:03:48.407 254 11822.00 215.58 52543.32 88888.00 2016-09-10 09:03:48.907 254 11822.00 215.56 52543.33 88888.00 2016-09-10 09:03:49.407 254 11822.05 215.60 52543.31 88888.00 2016-09-10 09:03:49.907 254 11822.01 215.56 52543.23 88888.00 2016-09-10 09:03:50.407 254 11822.09 215.54 52543.23 88888.00 2016-09-10 09:03:50.907 254 11822.09 215.61 52543.24 88888.00 2016-09-10 09:03:51.407 254 11822.01 215.57 52543.26 88888.00 2016-09-10 09:03:51.907 254 11822.07 215.58 52543.31 88888.00 2016-09-10 09:03:52.407 254 11822.00 215.56 52543.31 88888.00 2016-09-10 09:03:52.907 254 11822.03 215.61 52543.29 88888.00 2016-09-10 09:03:53.407 254 11822.04 215.63 52543.24 88888.00 2016-09-10 09:03:53.907 254 11822.01 215.54 52543.26 88888.00 2016-09-10 09:03:54.407 254 11822.05 215.55 52543.25 88888.00 2016-09-10 09:03:54.907 254 11821.99 215.53 52543.24 88888.00 2016-09-10 09:03:55.407 254 11822.03 215.49 52543.17 88888.00 2016-09-10 09:03:55.907 254 11822.04 215.52 52543.22 88888.00 2016-09-10 09:03:56.407 254 11821.98 215.54 52543.26 88888.00 2016-09-10 09:03:56.907 254 11822.05 215.60 52543.27 88888.00 2016-09-10 09:03:57.407 254 11822.00 215.58 52543.27 88888.00 2016-09-10 09:03:57.907 254 11822.03 215.62 52543.25 88888.00 2016-09-10 09:03:58.407 254 11822.09 215.63 52543.19 88888.00 2016-09-10 09:03:58.907 254 11822.02 215.54 52543.17 88888.00 2016-09-10 09:03:59.407 254 11822.12 215.57 52543.20 88888.00 2016-09-10 09:03:59.907 254 11822.09 215.53 52543.22 88888.00 2016-09-10 09:04:00.407 254 11822.11 215.51 52543.17 88888.00 2016-09-10 09:04:00.907 254 11822.12 215.53 52543.17 88888.00 2016-09-10 09:04:01.407 254 11822.07 215.51 52543.16 88888.00 2016-09-10 09:04:01.907 254 11822.13 215.51 52543.18 88888.00 2016-09-10 09:04:02.407 254 11822.05 215.49 52543.18 88888.00 2016-09-10 09:04:02.907 254 11822.07 215.48 52543.19 88888.00 2016-09-10 09:04:03.407 254 11822.10 215.53 52543.22 88888.00 2016-09-10 09:04:03.907 254 11822.02 215.51 52543.22 88888.00 2016-09-10 09:04:04.407 254 11822.08 215.53 52543.22 88888.00 2016-09-10 09:04:04.907 254 11822.00 215.53 52543.24 88888.00 2016-09-10 09:04:05.407 254 11822.04 215.51 52543.23 88888.00 2016-09-10 09:04:05.907 254 11822.05 215.55 52543.20 88888.00 2016-09-10 09:04:06.407 254 11821.99 215.56 52543.19 88888.00 2016-09-10 09:04:06.907 254 11822.11 215.57 52543.19 88888.00 2016-09-10 09:04:07.407 254 11822.03 215.52 52543.19 88888.00 2016-09-10 09:04:07.907 254 11822.07 215.49 52543.20 88888.00 2016-09-10 09:04:08.407 254 11822.12 215.53 52543.22 88888.00 2016-09-10 09:04:08.907 254 11822.03 215.51 52543.23 88888.00 2016-09-10 09:04:09.407 254 11822.08 215.46 52543.20 88888.00 2016-09-10 09:04:09.907 254 11822.05 215.42 52543.14 88888.00 2016-09-10 09:04:10.407 254 11822.12 215.44 52543.09 88888.00 2016-09-10 09:04:10.907 254 11822.12 215.44 52543.13 88888.00 2016-09-10 09:04:11.407 254 11822.12 215.38 52543.19 88888.00 2016-09-10 09:04:11.907 254 11822.21 215.44 52543.19 88888.00 2016-09-10 09:04:12.407 254 11822.14 215.44 52543.17 88888.00 2016-09-10 09:04:12.907 254 11822.20 215.43 52543.17 88888.00 2016-09-10 09:04:13.407 254 11822.18 215.46 52543.16 88888.00 2016-09-10 09:04:13.907 254 11822.09 215.46 52543.16 88888.00 2016-09-10 09:04:14.407 254 11822.18 215.47 52543.14 88888.00 2016-09-10 09:04:14.907 254 11822.09 215.46 52543.15 88888.00 2016-09-10 09:04:15.407 254 11822.11 215.47 52543.15 88888.00 2016-09-10 09:04:15.907 254 11822.10 215.53 52543.16 88888.00 2016-09-10 09:04:16.407 254 11822.04 215.49 52543.17 88888.00 2016-09-10 09:04:16.907 254 11822.12 215.53 52543.16 88888.00 2016-09-10 09:04:17.407 254 11822.10 215.48 52543.16 88888.00 2016-09-10 09:04:17.907 254 11822.17 215.47 52543.17 88888.00 2016-09-10 09:04:18.407 254 11822.18 215.51 52543.16 88888.00 2016-09-10 09:04:18.907 254 11822.12 215.45 52543.20 88888.00 2016-09-10 09:04:19.407 254 11822.18 215.48 52543.22 88888.00 2016-09-10 09:04:19.907 254 11822.10 215.47 52543.22 88888.00 2016-09-10 09:04:20.407 254 11822.11 215.47 52543.23 88888.00 2016-09-10 09:04:20.907 254 11822.11 215.49 52543.22 88888.00 2016-09-10 09:04:21.407 254 11822.08 215.45 52543.20 88888.00 2016-09-10 09:04:21.907 254 11822.12 215.49 52543.23 88888.00 2016-09-10 09:04:22.407 254 11822.03 215.51 52543.26 88888.00 2016-09-10 09:04:22.907 254 11822.05 215.49 52543.28 88888.00 2016-09-10 09:04:23.407 254 11822.03 215.53 52543.27 88888.00 2016-09-10 09:04:23.907 254 11822.00 215.48 52543.24 88888.00 2016-09-10 09:04:24.407 254 11822.14 215.51 52543.20 88888.00 2016-09-10 09:04:24.907 254 11822.08 215.45 52543.24 88888.00 2016-09-10 09:04:25.407 254 11822.10 215.45 52543.22 88888.00 2016-09-10 09:04:25.907 254 11822.09 215.45 52543.22 88888.00 2016-09-10 09:04:26.407 254 11822.09 215.43 52543.22 88888.00 2016-09-10 09:04:26.907 254 11822.14 215.47 52543.23 88888.00 2016-09-10 09:04:27.407 254 11822.08 215.46 52543.24 88888.00 2016-09-10 09:04:27.907 254 11822.12 215.48 52543.25 88888.00 2016-09-10 09:04:28.407 254 11822.08 215.48 52543.28 88888.00 2016-09-10 09:04:28.907 254 11822.10 215.45 52543.22 88888.00 2016-09-10 09:04:29.407 254 11822.20 215.47 52543.22 88888.00 2016-09-10 09:04:29.907 254 11822.17 215.39 52543.16 88888.00 2016-09-10 09:04:30.407 254 11822.40 215.31 52543.03 88888.00 2016-09-10 09:04:30.907 254 11822.48 215.26 52542.99 88888.00 2016-09-10 09:04:31.407 254 11822.48 215.18 52542.93 88888.00 2016-09-10 09:04:31.907 254 11822.54 215.26 52542.90 88888.00 2016-09-10 09:04:32.407 254 11822.54 215.26 52542.88 88888.00 2016-09-10 09:04:32.907 254 11822.55 215.26 52542.88 88888.00 2016-09-10 09:04:33.407 254 11822.56 215.28 52542.91 88888.00 2016-09-10 09:04:33.907 254 11822.47 215.26 52542.91 88888.00 2016-09-10 09:04:34.407 254 11822.56 215.25 52542.89 88888.00 2016-09-10 09:04:34.907 254 11822.58 215.25 52542.88 88888.00 2016-09-10 09:04:35.407 254 11822.53 215.20 52542.93 88888.00 2016-09-10 09:04:35.907 254 11822.55 215.24 52542.98 88888.00 2016-09-10 09:04:36.407 254 11822.56 215.20 52542.93 88888.00 2016-09-10 09:04:36.907 254 11822.77 215.07 52542.76 88888.00 2016-09-10 09:04:37.407 254 11822.89 215.07 52542.72 88888.00 2016-09-10 09:04:37.907 254 11822.80 215.08 52542.72 88888.00 2016-09-10 09:04:38.407 254 11822.83 215.05 52542.71 88888.00 2016-09-10 09:04:38.907 254 11822.89 215.09 52542.73 88888.00 2016-09-10 09:04:39.407 254 11822.80 215.09 52542.72 88888.00 2016-09-10 09:04:39.907 254 11822.89 215.05 52542.69 88888.00 2016-09-10 09:04:40.407 254 11822.87 215.05 52542.67 88888.00 2016-09-10 09:04:40.907 254 11822.81 215.03 52542.69 88888.00 2016-09-10 09:04:41.407 254 11822.91 215.07 52542.66 88888.00 2016-09-10 09:04:41.907 254 11822.87 215.06 52542.65 88888.00 2016-09-10 09:04:42.407 254 11822.84 214.97 52542.67 88888.00 2016-09-10 09:04:42.907 254 11822.93 215.03 52542.70 88888.00 2016-09-10 09:04:43.407 254 11822.88 214.99 52542.69 88888.00 2016-09-10 09:04:43.907 254 11822.90 214.97 52542.70 88888.00 2016-09-10 09:04:44.407 254 11822.95 214.99 52542.70 88888.00 2016-09-10 09:04:44.907 254 11822.87 214.97 52542.71 88888.00 2016-09-10 09:04:45.407 254 11822.92 214.96 52542.72 88888.00 2016-09-10 09:04:45.907 254 11822.96 214.96 52542.72 88888.00 2016-09-10 09:04:46.407 254 11822.87 214.91 52542.70 88888.00 2016-09-10 09:04:46.907 254 11822.89 214.93 52542.69 88888.00 2016-09-10 09:04:47.407 254 11822.87 215.00 52542.70 88888.00 2016-09-10 09:04:47.907 254 11822.88 214.96 52542.72 88888.00 2016-09-10 09:04:48.407 254 11822.97 214.95 52542.72 88888.00 2016-09-10 09:04:48.907 254 11822.92 214.91 52542.70 88888.00 2016-09-10 09:04:49.407 254 11822.93 214.87 52542.69 88888.00 2016-09-10 09:04:49.907 254 11822.98 214.95 52542.72 88888.00 2016-09-10 09:04:50.407 254 11822.87 214.90 52542.73 88888.00 2016-09-10 09:04:50.907 254 11822.93 214.89 52542.69 88888.00 2016-09-10 09:04:51.407 254 11822.98 214.95 52542.69 88888.00 2016-09-10 09:04:51.907 254 11822.89 214.97 52542.74 88888.00 2016-09-10 09:04:52.407 254 11822.84 215.02 52542.84 88888.00 2016-09-10 09:04:52.907 254 11822.80 214.99 52542.83 88888.00 2016-09-10 09:04:53.407 254 11822.80 214.95 52542.80 88888.00 2016-09-10 09:04:53.907 254 11822.89 214.96 52542.76 88888.00 2016-09-10 09:04:54.407 254 11822.80 214.91 52542.76 88888.00 2016-09-10 09:04:54.907 254 11822.79 214.91 52542.74 88888.00 2016-09-10 09:04:55.407 254 11822.82 214.91 52542.76 88888.00 2016-09-10 09:04:55.907 254 11822.82 214.86 52542.72 88888.00 2016-09-10 09:04:56.407 254 11822.89 214.89 52542.75 88888.00 2016-09-10 09:04:56.907 254 11822.81 214.88 52542.80 88888.00 2016-09-10 09:04:57.407 254 11822.79 214.83 52542.78 88888.00 2016-09-10 09:04:57.907 254 11822.83 214.87 52542.79 88888.00 2016-09-10 09:04:58.407 254 11822.73 214.88 52542.78 88888.00 2016-09-10 09:04:58.907 254 11822.84 214.87 52542.78 88888.00 2016-09-10 09:04:59.407 254 11822.82 214.88 52542.78 88888.00 2016-09-10 09:04:59.907 254 11822.79 214.87 52542.78 88888.00 2016-09-10 09:05:00.407 254 11822.84 214.86 52542.75 88888.00 2016-09-10 09:05:00.907 254 11822.82 214.80 52542.71 88888.00 2016-09-10 09:05:01.407 254 11822.90 214.79 52542.73 88888.00 2016-09-10 09:05:01.907 254 11822.92 214.83 52542.76 88888.00 2016-09-10 09:05:02.407 254 11822.81 214.83 52542.78 88888.00 2016-09-10 09:05:02.907 254 11822.83 214.86 52542.78 88888.00 2016-09-10 09:05:03.407 254 11822.75 214.87 52542.82 88888.00 2016-09-10 09:05:03.907 254 11822.78 214.87 52542.81 88888.00 2016-09-10 09:05:04.407 254 11822.82 214.89 52542.80 88888.00 2016-09-10 09:05:04.907 254 11822.74 214.83 52542.81 88888.00 2016-09-10 09:05:05.407 254 11822.83 214.80 52542.79 88888.00 2016-09-10 09:05:05.907 254 11822.84 214.78 52542.75 88888.00 2016-09-10 09:05:06.407 254 11822.90 214.77 52542.78 88888.00 2016-09-10 09:05:06.907 254 11822.92 214.84 52542.80 88888.00 2016-09-10 09:05:07.407 254 11822.83 214.80 52542.78 88888.00 2016-09-10 09:05:07.907 254 11822.89 214.81 52542.79 88888.00 2016-09-10 09:05:08.407 254 11822.83 214.80 52542.82 88888.00 2016-09-10 09:05:08.907 254 11822.79 214.80 52542.85 88888.00 2016-09-10 09:05:09.407 254 11822.84 214.83 52542.87 88888.00 2016-09-10 09:05:09.907 254 11822.77 214.74 52542.84 88888.00 2016-09-10 09:05:10.407 254 11822.82 214.75 52542.84 88888.00 2016-09-10 09:05:10.907 254 11822.81 214.76 52542.87 88888.00 2016-09-10 09:05:11.407 254 11822.79 214.74 52542.84 88888.00 2016-09-10 09:05:11.907 254 11822.83 214.77 52542.84 88888.00 2016-09-10 09:05:12.407 254 11822.79 214.77 52542.80 88888.00 2016-09-10 09:05:12.907 254 11822.78 214.76 52542.80 88888.00 2016-09-10 09:05:13.407 254 11822.73 214.74 52542.82 88888.00 2016-09-10 09:05:13.907 254 11822.75 214.76 52542.83 88888.00 2016-09-10 09:05:14.407 254 11822.74 214.79 52542.90 88888.00 2016-09-10 09:05:14.907 254 11822.66 214.69 52542.90 88888.00 2016-09-10 09:05:15.407 254 11822.83 214.70 52542.81 88888.00 2016-09-10 09:05:15.907 254 11822.75 214.75 52542.83 88888.00 2016-09-10 09:05:16.407 254 11822.73 214.78 52542.89 88888.00 2016-09-10 09:05:16.907 254 11822.81 214.73 52542.81 88888.00 2016-09-10 09:05:17.407 254 11822.83 214.70 52542.80 88888.00 2016-09-10 09:05:17.907 254 11822.81 214.79 52542.87 88888.00 2016-09-10 09:05:18.407 254 11822.65 214.79 52542.90 88888.00 2016-09-10 09:05:18.907 254 11822.74 214.80 52542.88 88888.00 2016-09-10 09:05:19.407 254 11822.71 214.83 52542.88 88888.00 2016-09-10 09:05:19.907 254 11822.67 214.79 52542.88 88888.00 2016-09-10 09:05:20.407 254 11822.56 214.84 52542.98 88888.00 2016-09-10 09:05:20.907 254 11822.26 214.96 52543.25 88888.00 2016-09-10 09:05:21.407 254 11817.88 216.61 52547.50 88888.00 2016-09-10 09:05:21.907 254 11814.77 217.77 52550.51 88888.00 2016-09-10 09:05:22.407 254 11814.39 217.91 52550.86 88888.00 2016-09-10 09:05:22.907 254 11814.40 217.89 52550.85 88888.00 2016-09-10 09:05:23.407 254 11814.38 217.87 52550.84 88888.00 2016-09-10 09:05:23.907 254 11816.98 216.88 52548.42 88888.00 2016-09-10 09:05:24.407 254 11821.73 215.10 52543.88 88888.00 2016-09-10 09:05:24.907 254 11822.72 214.73 52542.90 88888.00 2016-09-10 09:05:25.407 254 11822.87 214.69 52542.85 88888.00 2016-09-10 09:05:25.907 254 11822.88 214.62 52542.79 88888.00 2016-09-10 09:05:26.407 254 11822.95 214.65 52542.79 88888.00 2016-09-10 09:05:26.907 254 11822.92 214.69 52542.79 88888.00 2016-09-10 09:05:27.407 254 11822.93 214.66 52542.76 88888.00 2016-09-10 09:05:27.907 254 11823.02 214.66 52542.78 88888.00 2016-09-10 09:05:28.407 254 11822.96 214.62 52542.78 88888.00 2016-09-10 09:05:28.907 254 11823.00 214.66 52542.78 88888.00 2016-09-10 09:05:29.407 254 11823.00 214.65 52542.78 88888.00 2016-09-10 09:05:29.907 254 11822.92 214.62 52542.81 88888.00 2016-09-10 09:05:30.407 254 11822.89 214.73 52542.87 88888.00 2016-09-10 09:05:30.907 254 11822.86 214.65 52542.78 88888.00 2016-09-10 09:05:31.407 254 11822.93 214.61 52542.73 88888.00 2016-09-10 09:05:31.907 254 11822.93 214.62 52542.74 88888.00 2016-09-10 09:05:32.407 254 11823.04 214.58 52542.64 88888.00 2016-09-10 09:05:32.907 254 11823.13 214.62 52542.62 88888.00 2016-09-10 09:05:33.407 254 11822.99 214.65 52542.70 88888.00 2016-09-10 09:05:33.907 254 11823.02 214.64 52542.72 88888.00 2016-09-10 09:05:34.407 254 11823.07 214.64 52542.70 88888.00 2016-09-10 09:05:34.907 254 11823.04 214.60 52542.70 88888.00 2016-09-10 09:05:35.407 254 11823.09 214.65 52542.72 88888.00 2016-09-10 09:05:35.907 254 11822.93 214.66 52542.79 88888.00 2016-09-10 09:05:36.407 254 11822.93 214.64 52542.82 88888.00 2016-09-10 09:05:36.907 254 11822.93 214.62 52542.84 88888.00 2016-09-10 09:05:37.407 254 11823.01 214.62 52542.79 88888.00 2016-09-10 09:05:37.907 254 11823.19 214.61 52542.70 88888.00 2016-09-10 09:05:38.407 254 11823.19 214.59 52542.61 88888.00 2016-09-10 09:05:38.907 254 11823.23 214.58 52542.55 88888.00 2016-09-10 09:05:39.407 254 11823.28 214.60 52542.58 88888.00 2016-09-10 09:05:39.907 254 11823.21 214.57 52542.63 88888.00 2016-09-10 09:05:40.407 254 11823.28 214.62 52542.62 88888.00 2016-09-10 09:05:40.907 254 11823.22 214.58 52542.61 88888.00 2016-09-10 09:05:41.407 254 11823.16 214.54 52542.57 88888.00 2016-09-10 09:05:41.907 254 11823.26 214.55 52542.58 88888.00 2016-09-10 09:05:42.407 254 11823.22 214.52 52542.61 88888.00 2016-09-10 09:05:42.907 254 11823.21 214.54 52542.56 88888.00 2016-09-10 09:05:43.407 254 11823.23 214.56 52542.55 88888.00 2016-09-10 09:05:43.907 254 11823.12 214.51 52542.62 88888.00 2016-09-10 09:05:44.407 254 11823.16 214.51 52542.63 88888.00 2016-09-10 09:05:44.907 254 11823.19 214.50 52542.61 88888.00 2016-09-10 09:05:45.407 254 11823.24 214.48 52542.55 88888.00 2016-09-10 09:05:45.907 254 11823.33 214.49 52542.52 88888.00 2016-09-10 09:05:46.407 254 11823.25 214.45 52542.49 88888.00 2016-09-10 09:05:46.907 254 11823.27 214.41 52542.54 88888.00 2016-09-10 09:05:47.407 254 11823.15 214.46 52542.69 88888.00 2016-09-10 09:05:47.907 254 11822.93 214.49 52542.79 88888.00 2016-09-10 09:05:48.407 254 11822.96 214.57 52542.83 88888.00 2016-09-10 09:05:48.907 254 11822.91 214.57 52542.87 88888.00 2016-09-10 09:05:49.407 254 11822.98 214.58 52542.89 88888.00 2016-09-10 09:05:49.907 254 11822.95 214.59 52542.84 88888.00 2016-09-10 09:05:50.407 254 11822.96 214.51 52542.81 88888.00 2016-09-10 09:05:50.907 254 11823.06 214.52 52542.80 88888.00 2016-09-10 09:05:51.407 254 11823.02 214.46 52542.75 88888.00 2016-09-10 09:05:51.907 254 11823.09 214.45 52542.75 88888.00 2016-09-10 09:05:52.407 254 11823.02 214.48 52542.75 88888.00 2016-09-10 09:05:52.907 254 11823.02 214.51 52542.76 88888.00 2016-09-10 09:05:53.407 254 11823.07 214.55 52542.76 88888.00 2016-09-10 09:05:53.907 254 11823.00 214.51 52542.75 88888.00 2016-09-10 09:05:54.407 254 11823.09 214.50 52542.75 88888.00 2016-09-10 09:05:54.907 254 11823.07 214.50 52542.76 88888.00 2016-09-10 09:05:55.407 254 11823.10 214.47 52542.75 88888.00 2016-09-10 09:05:55.907 254 11823.15 214.52 52542.72 88888.00 2016-09-10 09:05:56.407 254 11823.10 214.47 52542.74 88888.00 2016-09-10 09:05:56.907 254 11823.16 214.42 52542.72 88888.00 2016-09-10 09:05:57.407 254 11823.12 214.40 52542.71 88888.00 2016-09-10 09:05:57.907 254 11823.17 214.42 52542.71 88888.00 2016-09-10 09:05:58.407 254 11823.21 214.41 52542.71 88888.00 2016-09-10 09:05:58.907 254 11823.12 214.41 52542.72 88888.00 2016-09-10 09:05:59.407 254 11823.15 214.42 52542.71 88888.00 2016-09-10 09:05:59.907 254 11823.08 214.39 52542.71 88888.00 2016-09-10 09:06:00.407 254 11823.12 214.40 52542.73 88888.00 2016-09-10 09:06:00.907 254 11823.13 214.39 52542.72 88888.00 2016-09-10 09:06:01.407 254 11823.10 214.35 52542.70 88888.00 2016-09-10 09:06:01.907 254 11823.19 214.39 52542.64 88888.00 2016-09-10 09:06:02.407 254 11823.13 214.40 52542.70 88888.00 2016-09-10 09:06:02.907 254 11823.15 214.40 52542.73 88888.00 2016-09-10 09:06:03.407 254 11823.13 214.41 52542.69 88888.00 2016-09-10 09:06:03.907 254 11823.12 214.40 52542.69 88888.00 2016-09-10 09:06:04.407 254 11823.17 214.41 52542.71 88888.00 2016-09-10 09:06:04.907 254 11823.07 214.38 52542.70 88888.00 2016-09-10 09:06:05.408 254 11823.15 214.34 52542.67 88888.00 2016-09-10 09:06:05.908 254 11823.08 214.38 52542.72 88888.00 2016-09-10 09:06:06.408 254 11823.07 214.41 52542.72 88888.00 2016-09-10 09:06:06.908 254 11823.06 214.46 52542.73 88888.00 2016-09-10 09:06:07.408 254 11822.92 214.44 52542.76 88888.00 2016-09-10 09:06:07.908 254 11822.98 214.54 52542.80 88888.00 2016-09-10 09:06:08.408 254 11822.86 214.50 52542.88 88888.00 2016-09-10 09:06:08.908 254 11822.91 214.49 52542.84 88888.00 2016-09-10 09:06:09.408 254 11822.89 214.50 52542.85 88888.00 2016-09-10 09:06:09.908 254 11822.87 214.48 52542.84 88888.00 2016-09-10 09:06:10.408 254 11822.92 214.50 52542.82 88888.00 2016-09-10 09:06:10.908 254 11822.89 214.47 52542.81 88888.00 2016-09-10 09:06:11.408 254 11822.96 214.50 52542.82 88888.00 2016-09-10 09:06:11.908 254 11822.88 214.50 52542.84 88888.00 2016-09-10 09:06:12.408 254 11822.93 214.50 52542.87 88888.00 2016-09-10 09:06:12.908 254 11822.90 214.48 52542.89 88888.00 2016-09-10 09:06:13.408 254 11822.84 214.47 52542.90 88888.00 2016-09-10 09:06:13.908 254 11822.95 214.45 52542.87 88888.00 2016-09-10 09:06:14.408 254 11822.91 214.40 52542.84 88888.00 2016-09-10 09:06:14.908 254 11822.95 214.42 52542.88 88888.00 2016-09-10 09:06:15.408 254 11822.81 214.45 52542.94 88888.00 2016-09-10 09:06:15.908 254 11822.74 214.52 52543.02 88888.00 2016-09-10 09:06:16.408 254 11822.60 214.55 52543.06 88888.00 2016-09-10 09:06:16.908 254 11822.57 214.52 52543.10 88888.00 2016-09-10 09:06:17.408 254 11822.45 214.57 52543.24 88888.00 2016-09-10 09:06:17.908 254 11821.16 215.00 52544.35 88888.00 2016-09-10 09:06:18.408 254 11818.84 215.86 52546.41 88888.00 2016-09-10 09:06:18.908 254 11818.47 216.01 52546.70 88888.00 2016-09-10 09:06:19.408 254 11818.48 216.00 52546.66 88888.00 2016-09-10 09:06:19.908 254 11818.44 216.02 52546.71 88888.00 2016-09-10 09:06:20.408 254 11818.43 216.01 52546.77 88888.00 2016-09-10 09:06:20.908 254 11818.45 216.02 52546.73 88888.00 2016-09-10 09:06:21.408 254 11818.51 215.99 52546.67 88888.00 2016-09-10 09:06:21.908 254 11820.24 215.31 52545.14 88888.00 2016-09-10 09:06:22.408 254 11819.49 215.64 52545.80 88888.00 2016-09-10 09:06:22.908 254 11820.46 215.27 52544.99 88888.00 2016-09-10 09:06:23.408 254 11821.05 215.03 52544.54 88888.00 2016-09-10 09:06:23.908 254 11819.01 215.77 52546.29 88888.00 2016-09-10 09:06:24.408 254 11818.52 215.94 52546.67 88888.00 2016-09-10 09:06:24.908 254 11818.45 215.96 52546.72 88888.00 2016-09-10 09:06:25.408 254 11818.43 215.96 52546.75 88888.00 2016-09-10 09:06:25.908 254 11818.49 215.95 52546.72 88888.00 2016-09-10 09:06:26.408 254 11818.50 215.95 52546.69 88888.00 2016-09-10 09:06:26.908 254 11818.42 215.96 52546.78 88888.00 2016-09-10 09:06:27.408 254 11818.31 216.02 52546.92 88888.00 2016-09-10 09:06:27.908 254 11818.18 216.10 52546.96 88888.00 2016-09-10 09:06:28.408 254 11818.13 216.09 52547.03 88888.00 2016-09-10 09:06:28.908 254 11818.08 216.09 52547.08 88888.00 2016-09-10 09:06:29.408 254 11818.08 216.07 52547.11 88888.00 2016-09-10 09:06:29.908 254 11818.18 216.07 52547.06 88888.00 2016-09-10 09:06:30.408 254 11818.60 215.90 52546.63 88888.00 2016-09-10 09:06:30.908 254 11821.41 214.75 52544.14 88888.00 2016-09-10 09:06:31.408 254 11822.77 214.30 52543.06 88888.00 2016-09-10 09:06:31.908 254 11822.84 214.22 52542.90 88888.00 2016-09-10 09:06:32.408 254 11822.92 214.28 52542.90 88888.00 2016-09-10 09:06:32.908 254 11822.84 214.20 52542.91 88888.00 2016-09-10 09:06:33.408 254 11822.87 214.20 52542.87 88888.00 2016-09-10 09:06:33.908 254 11823.00 214.19 52542.74 88888.00 2016-09-10 09:06:34.408 254 11822.97 214.22 52542.80 88888.00 2016-09-10 09:06:34.908 254 11822.90 214.29 52542.81 88888.00 2016-09-10 09:06:35.408 254 11822.82 214.28 52542.85 88888.00 2016-09-10 09:06:35.908 254 11822.75 214.26 52542.96 88888.00 2016-09-10 09:06:36.408 254 11822.67 214.29 52543.02 88888.00 2016-09-10 09:06:36.908 254 11822.82 214.29 52542.94 88888.00 2016-09-10 09:06:37.408 254 11822.92 214.21 52542.88 88888.00 2016-09-10 09:06:37.908 254 11822.92 214.28 52542.93 88888.00 2016-09-10 09:06:38.408 254 11822.86 214.25 52542.89 88888.00 2016-09-10 09:06:38.908 254 11822.90 214.25 52542.84 88888.00 2016-09-10 09:06:39.408 254 11822.82 214.20 52542.87 88888.00 2016-09-10 09:06:39.908 254 11822.84 214.29 52542.91 88888.00 2016-09-10 09:06:40.408 254 11822.81 214.28 52542.88 88888.00 2016-09-10 09:06:40.908 254 11822.84 214.29 52542.85 88888.00 2016-09-10 09:06:41.408 254 11822.78 214.27 52542.89 88888.00 2016-09-10 09:06:41.908 254 11822.58 214.32 52543.06 88888.00 2016-09-10 09:06:42.408 254 11822.43 214.36 52543.20 88888.00 2016-09-10 09:06:42.908 254 11822.58 214.27 52543.09 88888.00 2016-09-10 09:06:43.408 254 11822.64 214.25 52543.01 88888.00 2016-09-10 09:06:43.908 254 11822.73 214.21 52542.97 88888.00 2016-09-10 09:06:44.408 254 11822.65 214.27 52543.00 88888.00 2016-09-10 09:06:44.908 254 11822.58 214.35 52543.09 88888.00 2016-09-10 09:06:45.408 254 11822.65 214.29 52543.03 88888.00 2016-09-10 09:06:45.908 254 11822.70 214.29 52542.98 88888.00 2016-09-10 09:06:46.408 254 11822.64 214.29 52543.01 88888.00 2016-09-10 09:06:46.908 254 11822.64 214.25 52543.00 88888.00 2016-09-10 09:06:47.408 254 11822.63 214.22 52543.00 88888.00 2016-09-10 09:06:47.908 254 11822.65 214.23 52543.02 88888.00 2016-09-10 09:06:48.408 254 11822.61 214.25 52543.09 88888.00 2016-09-10 09:06:48.908 254 11822.74 214.22 52542.99 88888.00 2016-09-10 09:06:49.408 254 11822.86 214.22 52542.89 88888.00 2016-09-10 09:06:49.908 254 11822.75 214.26 52542.97 88888.00 2016-09-10 09:06:50.408 254 11822.73 214.27 52543.05 88888.00 2016-09-10 09:06:50.908 254 11822.78 214.22 52543.00 88888.00 2016-09-10 09:06:51.408 254 11822.98 214.20 52542.88 88888.00 2016-09-10 09:06:51.908 254 11822.95 214.17 52542.83 88888.00 2016-09-10 09:06:52.408 254 11822.98 214.22 52542.79 88888.00 2016-09-10 09:06:52.908 254 11822.91 214.25 52542.82 88888.00 2016-09-10 09:06:53.408 254 11822.97 214.23 52542.84 88888.00 2016-09-10 09:06:53.908 254 11822.90 214.17 52542.87 88888.00 2016-09-10 09:06:54.408 254 11822.95 214.15 52542.84 88888.00 2016-09-10 09:06:54.908 254 11822.92 214.17 52542.87 88888.00 2016-09-10 09:06:55.408 254 11822.99 214.18 52542.84 88888.00 2016-09-10 09:06:55.908 254 11822.88 214.21 52542.89 88888.00 2016-09-10 09:06:56.408 254 11822.51 214.32 52543.20 88888.00 2016-09-10 09:06:56.908 254 11822.30 214.40 52543.36 88888.00 2016-09-10 09:06:57.408 254 11822.37 214.34 52543.31 88888.00 2016-09-10 09:06:57.908 254 11822.67 214.17 52543.02 88888.00 2016-09-10 09:06:58.408 254 11822.83 214.12 52542.93 88888.00 2016-09-10 09:06:58.908 254 11822.86 214.12 52542.93 88888.00 2016-09-10 09:06:59.408 254 11822.87 214.13 52542.90 88888.00 2016-09-10 09:06:59.908 254 11822.86 214.15 52542.88 88888.00 2016-09-10 09:07:00.408 254 11822.89 214.12 52542.96 88888.00 2016-09-10 09:07:00.908 254 11822.82 214.18 52542.97 88888.00 2016-09-10 09:07:01.408 254 11822.82 214.16 52542.93 88888.00 2016-09-10 09:07:01.908 254 11822.86 214.15 52542.91 88888.00 2016-09-10 09:07:02.408 254 11822.87 214.13 52542.83 88888.00 2016-09-10 09:07:02.908 254 11822.88 214.15 52542.81 88888.00 2016-09-10 09:07:03.408 254 11822.84 214.13 52542.83 88888.00 2016-09-10 09:07:03.908 254 11822.87 214.13 52542.84 88888.00 2016-09-10 09:07:04.408 254 11822.81 214.11 52542.83 88888.00 2016-09-10 09:07:04.908 254 11822.80 214.12 52542.89 88888.00 2016-09-10 09:07:05.408 254 11822.79 214.12 52542.88 88888.00 2016-09-10 09:07:05.908 254 11822.83 214.13 52542.88 88888.00 2016-09-10 09:07:06.408 254 11822.88 214.09 52542.83 88888.00 2016-09-10 09:07:06.908 254 11822.80 214.18 52542.94 88888.00 2016-09-10 09:07:07.408 254 11822.72 214.16 52542.90 88888.00 2016-09-10 09:07:07.908 254 11822.44 214.30 52543.23 88888.00 2016-09-10 09:07:08.408 254 11817.97 215.96 52547.52 88888.00 2016-09-10 09:07:08.908 254 11815.10 217.03 52550.37 88888.00 2016-09-10 09:07:09.408 254 11814.71 217.16 52550.77 88888.00 2016-09-10 09:07:09.908 254 11814.67 217.19 52550.80 88888.00 2016-09-10 09:07:10.408 254 11814.68 217.18 52550.81 88888.00 2016-09-10 09:07:10.908 254 11814.68 217.20 52550.86 88888.00 2016-09-10 09:07:11.408 254 11814.68 217.19 52550.91 88888.00 2016-09-10 09:07:11.908 254 11814.76 217.16 52550.83 88888.00 2016-09-10 09:07:12.408 254 11814.79 217.09 52550.75 88888.00 2016-09-10 09:07:12.908 254 11814.79 217.10 52550.77 88888.00 2016-09-10 09:07:13.408 254 11814.76 217.10 52550.77 88888.00 2016-09-10 09:07:13.908 254 11814.75 217.08 52550.75 88888.00 2016-09-10 09:07:14.408 254 11814.75 217.06 52550.72 88888.00 2016-09-10 09:07:14.908 254 11814.81 217.08 52550.72 88888.00 2016-09-10 09:07:15.408 254 11814.83 217.12 52550.69 88888.00 2016-09-10 09:07:15.908 254 11814.82 217.13 52550.73 88888.00 2016-09-10 09:07:16.408 254 11814.80 217.13 52550.73 88888.00 2016-09-10 09:07:16.908 254 11814.80 217.16 52550.67 88888.00 2016-09-10 09:07:17.408 254 11814.89 217.11 52550.58 88888.00 2016-09-10 09:07:17.908 254 11814.97 217.07 52550.56 88888.00 2016-09-10 09:07:18.408 254 11814.98 217.06 52550.57 88888.00 2016-09-10 09:07:18.908 254 11815.00 217.02 52550.55 88888.00 2016-09-10 09:07:19.408 254 11814.98 217.02 52550.55 88888.00 2016-09-10 09:07:19.908 254 11814.98 217.02 52550.57 88888.00 2016-09-10 09:07:20.408 254 11814.99 217.01 52550.51 88888.00 2016-09-10 09:07:20.908 254 11815.03 217.00 52550.39 88888.00 2016-09-10 09:07:21.408 254 11815.07 216.97 52550.33 88888.00 2016-09-10 09:07:21.908 254 11815.09 216.96 52550.33 88888.00 2016-09-10 09:07:22.408 254 11815.08 216.94 52550.33 88888.00 2016-09-10 09:07:22.908 254 11815.05 216.96 52550.33 88888.00 2016-09-10 09:07:23.408 254 11815.08 216.94 52550.31 88888.00 2016-09-10 09:07:23.908 254 11815.10 216.93 52550.31 88888.00 2016-09-10 09:07:24.408 254 11815.05 216.94 52550.33 88888.00 2016-09-10 09:07:24.908 254 11815.03 216.96 52550.34 88888.00 2016-09-10 09:07:25.408 254 11815.07 216.92 52550.28 88888.00 2016-09-10 09:07:25.908 254 11815.08 216.94 52550.30 88888.00 2016-09-10 09:07:26.408 254 11815.08 216.96 52550.29 88888.00 2016-09-10 09:07:26.908 254 11815.07 216.98 52550.32 88888.00 2016-09-10 09:07:27.408 254 11815.03 217.00 52550.37 88888.00 2016-09-10 09:07:27.908 254 11814.95 217.06 52550.46 88888.00 2016-09-10 09:07:28.408 254 11814.95 217.08 52550.53 88888.00 2016-09-10 09:07:28.908 254 11814.94 217.07 52550.51 88888.00 2016-09-10 09:07:29.408 254 11814.93 217.04 52550.49 88888.00 2016-09-10 09:07:29.908 254 11814.97 217.04 52550.50 88888.00 2016-09-10 09:07:30.408 254 11815.06 217.00 52550.43 88888.00 2016-09-10 09:07:30.908 254 11815.14 217.02 52550.32 88888.00 2016-09-10 09:07:31.408 254 11815.12 217.02 52550.25 88888.00 2016-09-10 09:07:31.908 254 11815.08 217.00 52550.25 88888.00 2016-09-10 09:07:32.408 254 11815.16 216.97 52550.27 88888.00 2016-09-10 09:07:32.908 254 11815.25 216.98 52550.22 88888.00 2016-09-10 09:07:33.408 254 11815.23 216.92 52550.22 88888.00 2016-09-10 09:07:33.908 254 11815.17 216.87 52550.23 88888.00 2016-09-10 09:07:34.408 254 11815.17 216.87 52550.22 88888.00 2016-09-10 09:07:34.908 254 11815.17 216.91 52550.25 88888.00 2016-09-10 09:07:35.408 254 11815.15 216.92 52550.32 88888.00 2016-09-10 09:07:35.908 254 11816.07 216.55 52549.48 88888.00 2016-09-10 09:07:36.408 254 11820.95 214.77 52544.85 88888.00 2016-09-10 09:07:36.908 254 11822.73 214.02 52543.06 88888.00 2016-09-10 09:07:37.408 254 11823.00 213.93 52542.81 88888.00 2016-09-10 09:07:37.908 254 11822.95 213.87 52542.79 88888.00 2016-09-10 09:07:38.408 254 11822.98 213.90 52542.81 88888.00 2016-09-10 09:07:38.908 254 11822.92 213.96 52542.82 88888.00 2016-09-10 09:07:39.408 254 11822.98 213.99 52542.88 88888.00 2016-09-10 09:07:39.908 254 11822.92 213.97 52542.90 88888.00 2016-09-10 09:07:40.408 254 11823.05 213.94 52542.87 88888.00 2016-09-10 09:07:40.908 254 11823.08 213.91 52542.83 88888.00 2016-09-10 09:07:41.408 254 11823.10 213.91 52542.81 88888.00 2016-09-10 09:07:41.908 254 11823.02 213.86 52542.82 88888.00 2016-09-10 09:07:42.408 254 11822.98 213.94 52542.89 88888.00 2016-09-10 09:07:42.908 254 11822.87 214.00 52542.91 88888.00 2016-09-10 09:07:43.408 254 11822.93 213.98 52542.88 88888.00 2016-09-10 09:07:43.908 254 11822.95 214.00 52542.83 88888.00 2016-09-10 09:07:44.408 254 11823.10 213.97 52542.74 88888.00 2016-09-10 09:07:44.908 254 11823.06 213.99 52542.76 88888.00 2016-09-10 09:07:45.408 254 11823.09 213.99 52542.80 88888.00 2016-09-10 09:07:45.908 254 11823.09 213.96 52542.72 88888.00 2016-09-10 09:07:46.408 254 11823.08 213.94 52542.67 88888.00 2016-09-10 09:07:46.908 254 11823.09 213.97 52542.67 88888.00 2016-09-10 09:07:47.408 254 11823.12 213.96 52542.69 88888.00 2016-09-10 09:07:47.908 254 11823.08 213.98 52542.69 88888.00 2016-09-10 09:07:48.408 254 11823.06 213.98 52542.69 88888.00 2016-09-10 09:07:48.908 254 11823.14 214.00 52542.71 88888.00 2016-09-10 09:07:49.408 254 11823.13 213.94 52542.69 88888.00 2016-09-10 09:07:49.908 254 11823.18 213.96 52542.66 88888.00 2016-09-10 09:07:50.408 254 11823.10 213.94 52542.66 88888.00 2016-09-10 09:07:50.908 254 11823.14 213.99 52542.74 88888.00 2016-09-10 09:07:51.408 254 11823.06 214.00 52542.82 88888.00 2016-09-10 09:07:51.908 254 11823.09 214.02 52542.80 88888.00 2016-09-10 09:07:52.408 254 11823.14 214.02 52542.74 88888.00 2016-09-10 09:07:52.908 254 11823.27 214.01 52542.67 88888.00 2016-09-10 09:07:53.408 254 11823.27 213.96 52542.64 88888.00 2016-09-10 09:07:53.908 254 11823.27 213.92 52542.65 88888.00 2016-09-10 09:07:54.408 254 11823.28 213.90 52542.61 88888.00 2016-09-10 09:07:54.908 254 11823.30 213.87 52542.55 88888.00 2016-09-10 09:07:55.408 254 11823.33 213.87 52542.56 88888.00 2016-09-10 09:07:55.908 254 11823.32 213.87 52542.57 88888.00 2016-09-10 09:07:56.408 254 11823.40 213.89 52542.60 88888.00 2016-09-10 09:07:56.908 254 11823.31 213.87 52542.57 88888.00 2016-09-10 09:07:57.408 254 11823.37 213.90 52542.57 88888.00 2016-09-10 09:07:57.908 254 11823.33 213.92 52542.61 88888.00 2016-09-10 09:07:58.408 254 11823.37 213.92 52542.64 88888.00 2016-09-10 09:07:58.908 254 11823.35 213.89 52542.62 88888.00 2016-09-10 09:07:59.408 254 11823.34 213.88 52542.61 88888.00 2016-09-10 09:07:59.908 254 11823.34 213.86 52542.56 88888.00 2016-09-10 09:08:00.408 254 11823.31 213.83 52542.57 88888.00 2016-09-10 09:08:00.908 254 11823.37 213.88 52542.60 88888.00 2016-09-10 09:08:01.408 254 11823.30 213.86 52542.66 88888.00 2016-09-10 09:08:01.908 254 11823.28 213.92 52542.72 88888.00 2016-09-10 09:08:02.408 254 11823.21 213.93 52542.73 88888.00 2016-09-10 09:08:02.908 254 11823.26 213.98 52542.74 88888.00 2016-09-10 09:08:03.408 254 11823.21 213.91 52542.74 88888.00 2016-09-10 09:08:03.908 254 11823.22 213.88 52542.69 88888.00 2016-09-10 09:08:04.408 254 11823.21 213.87 52542.67 88888.00 2016-09-10 09:08:04.908 254 11823.25 213.93 52542.65 88888.00 2016-09-10 09:08:05.408 254 11823.26 213.92 52542.61 88888.00 2016-09-10 09:08:05.908 254 11823.30 213.89 52542.56 88888.00 2016-09-10 09:08:06.408 254 11823.36 213.93 52542.57 88888.00 2016-09-10 09:08:06.908 254 11823.34 213.88 52542.60 88888.00 2016-09-10 09:08:07.408 254 11823.39 213.92 52542.58 88888.00 2016-09-10 09:08:07.908 254 11823.32 213.91 52542.60 88888.00 2016-09-10 09:08:08.408 254 11823.40 213.96 52542.60 88888.00 2016-09-10 09:08:08.908 254 11823.32 213.92 52542.61 88888.00 2016-09-10 09:08:09.408 254 11823.35 213.89 52542.61 88888.00 2016-09-10 09:08:09.908 254 11823.30 213.84 52542.64 88888.00 2016-09-10 09:08:10.408 254 11823.30 213.87 52542.66 88888.00 2016-09-10 09:08:10.908 254 11823.32 213.93 52542.65 88888.00 2016-09-10 09:08:11.408 254 11823.31 213.89 52542.64 88888.00 2016-09-10 09:08:11.908 254 11823.33 213.89 52542.63 88888.00 2016-09-10 09:08:12.408 254 11823.30 213.90 52542.57 88888.00 2016-09-10 09:08:12.908 254 11823.45 213.88 52542.54 88888.00 2016-09-10 09:08:13.408 254 11823.41 213.91 52542.54 88888.00 2016-09-10 09:08:13.908 254 11823.49 213.94 52542.55 88888.00 2016-09-10 09:08:14.408 254 11823.45 213.91 52542.54 88888.00 2016-09-10 09:08:14.908 254 11823.44 213.90 52542.54 88888.00 2016-09-10 09:08:15.408 254 11823.47 213.92 52542.55 88888.00 2016-09-10 09:08:15.908 254 11823.43 213.84 52542.60 88888.00 2016-09-10 09:08:16.408 254 11823.52 213.80 52542.55 88888.00 2016-09-10 09:08:16.908 254 11823.50 213.81 52542.54 88888.00 2016-09-10 09:08:17.408 254 11823.53 213.86 52542.54 88888.00 2016-09-10 09:08:17.908 254 11823.44 213.84 52542.57 88888.00 2016-09-10 09:08:18.408 254 11823.50 213.84 52542.56 88888.00 2016-09-10 09:08:18.908 254 11823.53 213.86 52542.53 88888.00 2016-09-10 09:08:19.408 254 11823.50 213.81 52542.52 88888.00 2016-09-10 09:08:19.908 254 11823.52 213.83 52542.56 88888.00 2016-09-10 09:08:20.408 254 11823.48 213.82 52542.57 88888.00 2016-09-10 09:08:20.908 254 11823.59 213.84 52542.55 88888.00 2016-09-10 09:08:21.408 254 11823.52 213.86 52542.56 88888.00 2016-09-10 09:08:21.908 254 11823.54 213.83 52542.55 88888.00 2016-09-10 09:08:22.408 254 11823.53 213.87 52542.56 88888.00 2016-09-10 09:08:22.908 254 11823.51 213.83 52542.60 88888.00 2016-09-10 09:08:23.408 254 11823.53 213.86 52542.58 88888.00 2016-09-10 09:08:23.908 254 11823.51 213.79 52542.55 88888.00 2016-09-10 09:08:24.408 254 11823.60 213.80 52542.55 88888.00 2016-09-10 09:08:24.908 254 11823.51 213.78 52542.60 88888.00 2016-09-10 09:08:25.408 254 11823.58 213.76 52542.63 88888.00 2016-09-10 09:08:25.908 254 11823.56 213.84 52542.61 88888.00 2016-09-10 09:08:26.408 254 11823.56 213.86 52542.58 88888.00 2016-09-10 09:08:26.908 254 11823.57 213.89 52542.55 88888.00 2016-09-10 09:08:27.408 254 11823.53 213.88 52542.52 88888.00 2016-09-10 09:08:27.908 254 11823.61 213.87 52542.46 88888.00 2016-09-10 09:08:28.408 254 11823.60 213.87 52542.48 88888.00 2016-09-10 09:08:28.908 254 11823.63 213.86 52542.52 88888.00 2016-09-10 09:08:29.408 254 11823.58 213.87 52542.55 88888.00 2016-09-10 09:08:29.908 254 11823.59 213.84 52542.57 88888.00 2016-09-10 09:08:30.408 254 11823.66 213.88 52542.53 88888.00 2016-09-10 09:08:30.908 254 11823.62 213.82 52542.48 88888.00 2016-09-10 09:08:31.408 254 11823.68 213.80 52542.48 88888.00 2016-09-10 09:08:31.908 254 11823.61 213.73 52542.48 88888.00 2016-09-10 09:08:32.408 254 11823.65 213.69 52542.47 88888.00 2016-09-10 09:08:32.908 254 11823.65 213.74 52542.44 88888.00 2016-09-10 09:08:33.408 254 11823.62 213.73 52542.45 88888.00 2016-09-10 09:08:33.908 254 11823.60 213.78 52542.56 88888.00 2016-09-10 09:08:34.408 254 11823.56 213.76 52542.56 88888.00 2016-09-10 09:08:34.908 254 11823.67 213.80 52542.49 88888.00 2016-09-10 09:08:35.409 254 11823.61 213.78 52542.50 88888.00 2016-09-10 09:08:35.909 254 11823.67 213.76 52542.52 88888.00 2016-09-10 09:08:36.409 254 11823.67 213.78 52542.45 88888.00 2016-09-10 09:08:36.909 254 11823.66 213.79 52542.44 88888.00 2016-09-10 09:08:37.409 254 11823.66 213.82 52542.48 88888.00 2016-09-10 09:08:37.909 254 11823.59 213.76 52542.52 88888.00 2016-09-10 09:08:38.409 254 11823.67 213.76 52542.52 88888.00 2016-09-10 09:08:38.909 254 11823.62 213.73 52542.48 88888.00 2016-09-10 09:08:39.409 254 11823.63 213.71 52542.52 88888.00 2016-09-10 09:08:39.909 254 11823.69 213.76 52542.52 88888.00 2016-09-10 09:08:40.409 254 11823.67 213.73 52542.48 88888.00 2016-09-10 09:08:40.909 254 11823.70 213.76 52542.52 88888.00 2016-09-10 09:08:41.409 254 11823.62 213.71 52542.56 88888.00 2016-09-10 09:08:41.909 254 11823.69 213.70 52542.57 88888.00 2016-09-10 09:08:42.409 254 11823.59 213.74 52542.56 88888.00 2016-09-10 09:08:42.909 254 11823.62 213.74 52542.53 88888.00 2016-09-10 09:08:43.409 254 11823.62 213.76 52542.50 88888.00 2016-09-10 09:08:43.909 254 11823.59 213.73 52542.52 88888.00 2016-09-10 09:08:44.409 254 11823.61 213.68 52542.52 88888.00 2016-09-10 09:08:44.909 254 11823.56 213.64 52542.52 88888.00 2016-09-10 09:08:45.409 254 11823.63 213.69 52542.53 88888.00 2016-09-10 09:08:45.909 254 11823.62 213.62 52542.52 88888.00 2016-09-10 09:08:46.409 254 11823.72 213.63 52542.49 88888.00 2016-09-10 09:08:46.909 254 11823.69 213.65 52542.50 88888.00 2016-09-10 09:08:47.409 254 11823.71 213.64 52542.52 88888.00 2016-09-10 09:08:47.909 254 11823.69 213.68 52542.52 88888.00 2016-09-10 09:08:48.409 254 11823.69 213.63 52542.52 88888.00 2016-09-10 09:08:48.909 254 11823.75 213.65 52542.55 88888.00 2016-09-10 09:08:49.409 254 11823.68 213.67 52542.57 88888.00 2016-09-10 09:08:49.909 254 11823.74 213.64 52542.53 88888.00 2016-09-10 09:08:50.409 254 11823.63 213.59 52542.57 88888.00 2016-09-10 09:08:50.909 254 11823.66 213.65 52542.54 88888.00 2016-09-10 09:08:51.409 254 11823.66 213.69 52542.49 88888.00 2016-09-10 09:08:51.909 254 11823.69 213.63 52542.52 88888.00 2016-09-10 09:08:52.409 254 11823.77 213.65 52542.54 88888.00 2016-09-10 09:08:52.909 254 11823.72 213.62 52542.48 88888.00 2016-09-10 09:08:53.409 254 11823.78 213.63 52542.48 88888.00 2016-09-10 09:08:53.909 254 11823.67 213.68 52542.50 88888.00 2016-09-10 09:08:54.409 254 11823.69 213.67 52542.46 88888.00 2016-09-10 09:08:54.909 254 11823.66 213.61 52542.49 88888.00 2016-09-10 09:08:55.409 254 11823.67 213.63 52542.50 88888.00 2016-09-10 09:08:55.909 254 11823.70 213.65 52542.46 88888.00 2016-09-10 09:08:56.409 254 11823.66 213.63 52542.47 88888.00 2016-09-10 09:08:56.909 254 11823.67 213.64 52542.48 88888.00 2016-09-10 09:08:57.409 254 11823.60 213.64 52542.50 88888.00 2016-09-10 09:08:57.909 254 11823.66 213.67 52542.52 88888.00 2016-09-10 09:08:58.409 254 11823.63 213.64 52542.52 88888.00 2016-09-10 09:08:58.909 254 11823.68 213.67 52542.49 88888.00 2016-09-10 09:08:59.409 254 11823.63 213.71 52542.50 88888.00 2016-09-10 09:08:59.909 254 11823.62 213.68 52542.50 88888.00 2016-09-10 09:09:00.409 254 11823.68 213.69 52542.52 88888.00 2016-09-10 09:09:00.909 254 11823.63 213.64 52542.52 88888.00 2016-09-10 09:09:01.409 254 11823.70 213.68 52542.52 88888.00 2016-09-10 09:09:01.909 254 11823.66 213.65 52542.49 88888.00 2016-09-10 09:09:02.409 254 11823.74 213.63 52542.45 88888.00 2016-09-10 09:09:02.909 254 11823.68 213.60 52542.45 88888.00 2016-09-10 09:09:03.409 254 11823.70 213.64 52542.44 88888.00 2016-09-10 09:09:03.909 254 11823.70 213.63 52542.46 88888.00 2016-09-10 09:09:04.409 254 11823.63 213.63 52542.44 88888.00 2016-09-10 09:09:04.909 254 11823.68 213.64 52542.43 88888.00 2016-09-10 09:09:05.409 254 11823.66 213.62 52542.43 88888.00 2016-09-10 09:09:05.909 254 11823.72 213.61 52542.41 88888.00 2016-09-10 09:09:06.409 254 11823.66 213.59 52542.41 88888.00 2016-09-10 09:09:06.909 254 11823.71 213.60 52542.44 88888.00 2016-09-10 09:09:07.409 254 11823.66 213.61 52542.46 88888.00 2016-09-10 09:09:07.909 254 11823.70 213.60 52542.45 88888.00 2016-09-10 09:09:08.409 254 11823.76 213.59 52542.44 88888.00 2016-09-10 09:09:08.909 254 11823.75 213.60 52542.43 88888.00 2016-09-10 09:09:09.409 254 11823.84 213.67 52542.44 88888.00 2016-09-10 09:09:09.909 254 11823.77 213.70 52542.45 88888.00 2016-09-10 09:09:10.409 254 11823.84 213.71 52542.43 88888.00 2016-09-10 09:09:10.909 254 11823.80 213.70 52542.45 88888.00 2016-09-10 09:09:11.409 254 11823.79 213.67 52542.44 88888.00 2016-09-10 09:09:11.909 254 11823.83 213.64 52542.41 88888.00 2016-09-10 09:09:12.409 254 11823.78 213.63 52542.43 88888.00 2016-09-10 09:09:12.909 254 11823.87 213.67 52542.37 88888.00 2016-09-10 09:09:13.409 254 11823.79 213.69 52542.39 88888.00 2016-09-10 09:09:13.909 254 11823.86 213.70 52542.41 88888.00 2016-09-10 09:09:14.409 254 11823.89 213.72 52542.44 88888.00 2016-09-10 09:09:14.909 254 11823.84 213.70 52542.49 88888.00 2016-09-10 09:09:15.409 254 11823.85 213.76 52542.48 88888.00 2016-09-10 09:09:15.909 254 11823.75 213.77 52542.52 88888.00 2016-09-10 09:09:16.409 254 11823.72 213.77 52542.55 88888.00 2016-09-10 09:09:16.909 254 11823.75 213.73 52542.50 88888.00 2016-09-10 09:09:17.409 254 11823.80 213.63 52542.46 88888.00 2016-09-10 09:09:17.909 254 11823.84 213.62 52542.46 88888.00 2016-09-10 09:09:18.409 254 11823.76 213.67 52542.47 88888.00 2016-09-10 09:09:18.909 254 11823.83 213.71 52542.47 88888.00 2016-09-10 09:09:19.409 254 11823.75 213.65 52542.47 88888.00 2016-09-10 09:09:19.909 254 11823.75 213.64 52542.52 88888.00 2016-09-10 09:09:20.409 254 11823.71 213.72 52542.50 88888.00 2016-09-10 09:09:20.909 254 11823.68 213.73 52542.49 88888.00 2016-09-10 09:09:21.409 254 11823.76 213.73 52542.50 88888.00 2016-09-10 09:09:21.909 254 11823.74 213.69 52542.47 88888.00 2016-09-10 09:09:22.409 254 11823.76 213.71 52542.49 88888.00 2016-09-10 09:09:22.909 254 11823.77 213.68 52542.48 88888.00 2016-09-10 09:09:23.409 254 11823.77 213.68 52542.48 88888.00 2016-09-10 09:09:23.909 254 11823.77 213.68 52542.49 88888.00 2016-09-10 09:09:24.409 254 11823.76 213.69 52542.47 88888.00 2016-09-10 09:09:24.909 254 11823.79 213.72 52542.49 88888.00 2016-09-10 09:09:25.409 254 11823.71 213.74 52542.47 88888.00 2016-09-10 09:09:25.909 254 11823.76 213.76 52542.49 88888.00 2016-09-10 09:09:26.409 254 11823.71 213.73 52542.53 88888.00 2016-09-10 09:09:26.909 254 11823.70 213.70 52542.49 88888.00 2016-09-10 09:09:27.409 254 11823.77 213.73 52542.46 88888.00 2016-09-10 09:09:27.909 254 11823.71 213.69 52542.47 88888.00 2016-09-10 09:09:28.409 254 11823.78 213.72 52542.46 88888.00 2016-09-10 09:09:28.909 254 11823.77 213.70 52542.46 88888.00 2016-09-10 09:09:29.409 254 11823.85 213.76 52542.48 88888.00 2016-09-10 09:09:29.909 254 11823.85 213.77 52542.49 88888.00 2016-09-10 09:09:30.409 254 11823.81 213.72 52542.49 88888.00 2016-09-10 09:09:30.909 254 11823.89 213.72 52542.50 88888.00 2016-09-10 09:09:31.409 254 11823.80 213.65 52542.48 88888.00 2016-09-10 09:09:31.909 254 11823.85 213.65 52542.47 88888.00 2016-09-10 09:09:32.409 254 11823.83 213.67 52542.44 88888.00 2016-09-10 09:09:32.909 254 11823.81 213.68 52542.43 88888.00 2016-09-10 09:09:33.409 254 11823.89 213.71 52542.46 88888.00 2016-09-10 09:09:33.909 254 11823.84 213.69 52542.47 88888.00 2016-09-10 09:09:34.409 254 11823.92 213.70 52542.46 88888.00 2016-09-10 09:09:34.909 254 11823.89 213.69 52542.45 88888.00 2016-09-10 09:09:35.409 254 11823.87 213.68 52542.40 88888.00 2016-09-10 09:09:35.909 254 11823.92 213.68 52542.40 88888.00 2016-09-10 09:09:36.409 254 11823.86 213.63 52542.40 88888.00 2016-09-10 09:09:36.909 254 11823.94 213.68 52542.36 88888.00 2016-09-10 09:09:37.409 254 11823.87 213.70 52542.41 88888.00 2016-09-10 09:09:37.909 254 11823.89 213.70 52542.45 88888.00 2016-09-10 09:09:38.409 254 11823.92 213.73 52542.45 88888.00 2016-09-10 09:09:38.909 254 11823.84 213.65 52542.43 88888.00 2016-09-10 09:09:39.409 254 11823.87 213.69 52542.38 88888.00 2016-09-10 09:09:39.909 254 11823.84 213.67 52542.37 88888.00 2016-09-10 09:09:40.409 254 11823.87 213.69 52542.35 88888.00 2016-09-10 09:09:40.909 254 11823.93 213.72 52542.36 88888.00 2016-09-10 09:09:41.409 254 11823.88 213.63 52542.36 88888.00 2016-09-10 09:09:41.909 254 11823.97 213.65 52542.34 88888.00 2016-09-10 09:09:42.409 254 11823.87 213.65 52542.37 88888.00 2016-09-10 09:09:42.909 254 11823.92 213.61 52542.38 88888.00 2016-09-10 09:09:43.409 254 11823.88 213.62 52542.36 88888.00 2016-09-10 09:09:43.909 254 11823.79 213.61 52542.37 88888.00 2016-09-10 09:09:44.409 254 11823.86 213.62 52542.39 88888.00 2016-09-10 09:09:44.909 254 11823.80 213.61 52542.41 88888.00 2016-09-10 09:09:45.409 254 11823.84 213.67 52542.45 88888.00 2016-09-10 09:09:45.909 254 11823.80 213.61 52542.44 88888.00 2016-09-10 09:09:46.409 254 11823.80 213.63 52542.44 88888.00 2016-09-10 09:09:46.909 254 11823.78 213.60 52542.44 88888.00 2016-09-10 09:09:47.409 254 11823.71 213.57 52542.46 88888.00 2016-09-10 09:09:47.909 254 11823.80 213.63 52542.47 88888.00 2016-09-10 09:09:48.409 254 11823.77 213.61 52542.46 88888.00 2016-09-10 09:09:48.909 254 11823.81 213.62 52542.46 88888.00 2016-09-10 09:09:49.409 254 11823.77 213.63 52542.48 88888.00 2016-09-10 09:09:49.909 254 11823.79 213.63 52542.47 88888.00 2016-09-10 09:09:50.409 254 11823.83 213.67 52542.45 88888.00 2016-09-10 09:09:50.909 254 11823.78 213.61 52542.45 88888.00 2016-09-10 09:09:51.409 254 11823.83 213.64 52542.44 88888.00 2016-09-10 09:09:51.909 254 11823.74 213.61 52542.46 88888.00 2016-09-10 09:09:52.409 254 11823.76 213.62 52542.47 88888.00 2016-09-10 09:09:52.909 254 11823.75 213.58 52542.48 88888.00 2016-09-10 09:09:53.409 254 11823.79 213.58 52542.50 88888.00 2016-09-10 09:09:53.909 254 11823.78 213.59 52542.52 88888.00 2016-09-10 09:09:54.409 254 11823.74 213.58 52542.48 88888.00 2016-09-10 09:09:54.909 254 11823.79 213.64 52542.47 88888.00 2016-09-10 09:09:55.409 254 11823.72 213.63 52542.48 88888.00 2016-09-10 09:09:55.909 254 11823.80 213.68 52542.49 88888.00 2016-09-10 09:09:56.409 254 11823.74 213.67 52542.52 88888.00 2016-09-10 09:09:56.909 254 11823.77 213.65 52542.52 88888.00 2016-09-10 09:09:57.409 254 11823.80 213.68 52542.45 88888.00 2016-09-10 09:09:57.909 254 11823.74 213.64 52542.44 88888.00 2016-09-10 09:09:58.409 254 11823.78 213.63 52542.44 88888.00 2016-09-10 09:09:58.909 254 11823.72 213.57 52542.45 88888.00 2016-09-10 09:09:59.409 254 11823.79 213.60 52542.43 88888.00 2016-09-10 09:09:59.909 254 11823.75 213.60 52542.44 88888.00 2016-09-10 09:10:00.409 254 11823.76 213.61 52542.50 88888.00 2016-09-10 09:10:00.909 254 11823.78 213.61 52542.50 88888.00 2016-09-10 09:10:01.409 254 11823.80 213.54 52542.49 88888.00 2016-09-10 09:10:01.909 254 11823.84 213.54 52542.48 88888.00 2016-09-10 09:10:02.409 254 11823.75 213.50 52542.49 88888.00 2016-09-10 09:10:02.909 254 11823.79 213.52 52542.52 88888.00 2016-09-10 09:10:03.409 254 11823.78 213.53 52542.53 88888.00 2016-09-10 09:10:03.909 254 11823.84 213.57 52542.50 88888.00 2016-09-10 09:10:04.409 254 11823.80 213.57 52542.50 88888.00 2016-09-10 09:10:04.909 254 11823.80 213.55 52542.49 88888.00 2016-09-10 09:10:05.409 254 11823.85 213.59 52542.48 88888.00 2016-09-10 09:10:05.909 254 11823.84 213.52 52542.48 88888.00 2016-09-10 09:10:06.409 254 11823.89 213.51 52542.47 88888.00 2016-09-10 09:10:06.909 254 11823.84 213.50 52542.44 88888.00 2016-09-10 09:10:07.409 254 11823.85 213.49 52542.39 88888.00 2016-09-10 09:10:07.909 254 11823.81 213.48 52542.40 88888.00 2016-09-10 09:10:08.409 254 11823.81 213.47 52542.43 88888.00 2016-09-10 09:10:08.909 254 11823.84 213.51 52542.41 88888.00 2016-09-10 09:10:09.409 254 11823.81 213.47 52542.41 88888.00 2016-09-10 09:10:09.909 254 11823.89 213.48 52542.39 88888.00 2016-09-10 09:10:10.409 254 11823.84 213.47 52542.39 88888.00 2016-09-10 09:10:10.909 254 11823.78 213.57 52542.49 88888.00 2016-09-10 09:10:11.409 254 11823.66 213.58 52542.55 88888.00 2016-09-10 09:10:11.909 254 11823.74 213.55 52542.52 88888.00 2016-09-10 09:10:12.409 254 11823.79 213.51 52542.49 88888.00 2016-09-10 09:10:12.909 254 11823.79 213.52 52542.48 88888.00 2016-09-10 09:10:13.409 254 11823.79 213.57 52542.50 88888.00 2016-09-10 09:10:13.909 254 11823.72 213.57 52542.53 88888.00 2016-09-10 09:10:14.409 254 11823.76 213.58 52542.48 88888.00 2016-09-10 09:10:14.909 254 11823.74 213.50 52542.50 88888.00 2016-09-10 09:10:15.409 254 11823.79 213.47 52542.49 88888.00 2016-09-10 09:10:15.909 254 11823.74 213.47 52542.45 88888.00 2016-09-10 09:10:16.409 254 11823.74 213.50 52542.47 88888.00 2016-09-10 09:10:16.909 254 11823.69 213.50 52542.50 88888.00 2016-09-10 09:10:17.409 254 11823.74 213.49 52542.50 88888.00 2016-09-10 09:10:17.909 254 11823.74 213.49 52542.53 88888.00 2016-09-10 09:10:18.409 254 11823.68 213.51 52542.57 88888.00 2016-09-10 09:10:18.909 254 11823.72 213.57 52542.56 88888.00 2016-09-10 09:10:19.409 254 11823.67 213.54 52542.56 88888.00 2016-09-10 09:10:19.909 254 11823.79 213.54 52542.56 88888.00 2016-09-10 09:10:20.409 254 11823.78 213.48 52542.48 88888.00 2016-09-10 09:10:20.909 254 11823.87 213.43 52542.41 88888.00 2016-09-10 09:10:21.409 254 11823.83 213.40 52542.43 88888.00 2016-09-10 09:10:21.909 254 11823.84 213.44 52542.41 88888.00 2016-09-10 09:10:22.409 254 11823.83 213.48 52542.43 88888.00 2016-09-10 09:10:22.909 254 11823.80 213.40 52542.43 88888.00 2016-09-10 09:10:23.409 254 11823.84 213.40 52542.41 88888.00 2016-09-10 09:10:23.909 254 11823.79 213.42 52542.41 88888.00 2016-09-10 09:10:24.409 254 11823.86 213.41 52542.41 88888.00 2016-09-10 09:10:24.909 254 11823.79 213.39 52542.39 88888.00 2016-09-10 09:10:25.409 254 11823.85 213.38 52542.39 88888.00 2016-09-10 09:10:25.909 254 11823.77 213.31 52542.40 88888.00 2016-09-10 09:10:26.409 254 11823.83 213.32 52542.39 88888.00 2016-09-10 09:10:26.909 254 11823.80 213.35 52542.37 88888.00 2016-09-10 09:10:27.409 254 11823.88 213.34 52542.37 88888.00 2016-09-10 09:10:27.909 254 11823.85 213.38 52542.34 88888.00 2016-09-10 09:10:28.409 254 11823.84 213.34 52542.36 88888.00 2016-09-10 09:10:28.909 254 11823.88 213.38 52542.39 88888.00 2016-09-10 09:10:29.409 254 11823.84 213.35 52542.35 88888.00 2016-09-10 09:10:29.909 254 11823.88 213.34 52542.32 88888.00 2016-09-10 09:10:30.409 254 11823.81 213.29 52542.31 88888.00 2016-09-10 09:10:30.909 254 11823.85 213.30 52542.34 88888.00 2016-09-10 09:10:31.409 254 11823.79 213.26 52542.35 88888.00 2016-09-10 09:10:31.909 254 11823.87 213.32 52542.37 88888.00 2016-09-10 09:10:32.409 254 11823.80 213.33 52542.38 88888.00 2016-09-10 09:10:32.909 254 11823.85 213.34 52542.32 88888.00 2016-09-10 09:10:33.409 254 11823.80 213.30 52542.34 88888.00 2016-09-10 09:10:33.909 254 11823.80 213.28 52542.35 88888.00 2016-09-10 09:10:34.409 254 11823.78 213.30 52542.39 88888.00 2016-09-10 09:10:34.909 254 11823.80 213.25 52542.41 88888.00 2016-09-10 09:10:35.409 254 11823.83 213.24 52542.44 88888.00 2016-09-10 09:10:35.909 254 11823.79 213.26 52542.41 88888.00 2016-09-10 09:10:36.409 254 11823.71 213.35 52542.52 88888.00 2016-09-10 09:10:36.909 254 11823.62 213.33 52542.56 88888.00 2016-09-10 09:10:37.409 254 11822.00 213.79 52544.38 88888.00 2016-09-10 09:10:37.909 254 11809.33 217.19 52558.62 88888.00 2016-09-10 09:10:38.409 254 11803.60 218.75 52565.16 88888.00 2016-09-10 09:10:38.909 254 11804.13 218.62 52564.59 88888.00 2016-09-10 09:10:39.409 254 11816.29 215.29 52550.85 88888.00 2016-09-10 09:10:39.909 254 11822.40 213.67 52543.93 88888.00 2016-09-10 09:10:40.409 254 11823.18 213.47 52543.02 88888.00 2016-09-10 09:10:40.909 254 11823.26 213.44 52542.93 88888.00 2016-09-10 09:10:41.409 254 11823.21 213.41 52542.92 88888.00 2016-09-10 09:10:41.909 254 11823.24 213.43 52542.89 88888.00 2016-09-10 09:10:42.409 254 11823.26 213.42 52542.83 88888.00 2016-09-10 09:10:42.909 254 11823.47 213.34 52542.69 88888.00 2016-09-10 09:10:43.409 254 11823.41 213.22 52542.58 88888.00 2016-09-10 09:10:43.909 254 11823.33 213.30 52542.69 88888.00 2016-09-10 09:10:44.409 254 11823.24 213.35 52542.75 88888.00 2016-09-10 09:10:44.909 254 11823.12 213.41 52542.92 88888.00 2016-09-10 09:10:45.409 254 11823.17 213.34 52542.87 88888.00 2016-09-10 09:10:45.909 254 11823.21 213.36 52542.82 88888.00 2016-09-10 09:10:46.409 254 11823.30 213.31 52542.78 88888.00 2016-09-10 09:10:46.909 254 11823.35 213.26 52542.72 88888.00 2016-09-10 09:10:47.409 254 11823.33 213.31 52542.74 88888.00 2016-09-10 09:10:47.909 254 11823.17 213.35 52542.83 88888.00 2016-09-10 09:10:48.409 254 11823.10 213.43 52542.90 88888.00 2016-09-10 09:10:48.909 254 11823.09 213.42 52542.90 88888.00 2016-09-10 09:10:49.409 254 11823.16 213.41 52542.90 88888.00 2016-09-10 09:10:49.909 254 11823.24 213.33 52542.81 88888.00 2016-09-10 09:10:50.409 254 11823.51 213.28 52542.61 88888.00 2016-09-10 09:10:50.909 254 11823.53 213.24 52542.53 88888.00 2016-09-10 09:10:51.409 254 11823.56 213.22 52542.53 88888.00 2016-09-10 09:10:51.909 254 11823.54 213.15 52542.48 88888.00 2016-09-10 09:10:52.409 254 11823.57 213.13 52542.44 88888.00 2016-09-10 09:10:52.909 254 11823.43 213.15 52542.54 88888.00 2016-09-10 09:10:53.409 254 11823.47 213.19 52542.55 88888.00 2016-09-10 09:10:53.909 254 11823.50 213.18 52542.55 88888.00 2016-09-10 09:10:54.409 254 11823.48 213.16 52542.56 88888.00 2016-09-10 09:10:54.909 254 11823.45 213.20 52542.57 88888.00 2016-09-10 09:10:55.409 254 11823.45 213.21 52542.60 88888.00 2016-09-10 09:10:55.909 254 11823.49 213.21 52542.57 88888.00 2016-09-10 09:10:56.409 254 11823.48 213.13 52542.57 88888.00 2016-09-10 09:10:56.909 254 11823.48 213.15 52542.63 88888.00 2016-09-10 09:10:57.409 254 11823.37 213.16 52542.69 88888.00 2016-09-10 09:10:57.909 254 11823.50 213.20 52542.61 88888.00 2016-09-10 09:10:58.409 254 11823.49 213.18 52542.53 88888.00 2016-09-10 09:10:58.909 254 11823.50 213.23 52542.48 88888.00 2016-09-10 09:10:59.409 254 11823.34 213.22 52542.55 88888.00 2016-09-10 09:10:59.909 254 11823.36 213.20 52542.58 88888.00 2016-09-10 09:11:00.409 254 11823.33 213.25 52542.66 88888.00 2016-09-10 09:11:00.909 254 11823.27 213.32 52542.74 88888.00 2016-09-10 09:11:01.409 254 11823.31 213.31 52542.72 88888.00 2016-09-10 09:11:01.909 254 11823.21 213.30 52542.81 88888.00 2016-09-10 09:11:02.409 254 11823.33 213.22 52542.75 88888.00 2016-09-10 09:11:02.909 254 11823.32 213.22 52542.72 88888.00 2016-09-10 09:11:03.409 254 11823.32 213.30 52542.74 88888.00 2016-09-10 09:11:03.909 254 11823.26 213.30 52542.75 88888.00 2016-09-10 09:11:04.409 254 11823.24 213.31 52542.82 88888.00 2016-09-10 09:11:04.909 254 11823.10 213.32 52542.89 88888.00 2016-09-10 09:11:05.410 254 11823.01 213.38 52542.98 88888.00 2016-09-10 09:11:05.910 254 11823.02 213.33 52542.93 88888.00 2016-09-10 09:11:06.410 254 11823.02 213.32 52542.88 88888.00 2016-09-10 09:11:06.910 254 11823.02 213.33 52542.89 88888.00 2016-09-10 09:11:07.410 254 11822.98 213.33 52542.90 88888.00 2016-09-10 09:11:07.910 254 11823.08 213.33 52542.88 88888.00 2016-09-10 09:11:08.410 254 11823.08 213.33 52542.84 88888.00 2016-09-10 09:11:08.910 254 11823.10 213.32 52542.88 88888.00 2016-09-10 09:11:09.410 254 11823.09 213.30 52542.88 88888.00 2016-09-10 09:11:09.910 254 11823.09 213.31 52542.89 88888.00 2016-09-10 09:11:10.410 254 11823.06 213.30 52542.88 88888.00 2016-09-10 09:11:10.910 254 11823.02 213.30 52542.87 88888.00 2016-09-10 09:11:11.410 254 11823.07 213.39 52542.90 88888.00 2016-09-10 09:11:11.910 254 11823.07 213.36 52542.92 88888.00 2016-09-10 09:11:12.410 254 11823.09 213.36 52542.90 88888.00 2016-09-10 09:11:12.910 254 11823.07 213.36 52542.84 88888.00 2016-09-10 09:11:13.410 254 11823.13 213.35 52542.80 88888.00 2016-09-10 09:11:13.910 254 11823.12 213.30 52542.82 88888.00 2016-09-10 09:11:14.410 254 11822.96 213.36 52542.91 88888.00 2016-09-10 09:11:14.910 254 11822.89 213.40 52542.98 88888.00 2016-09-10 09:11:15.410 254 11822.80 213.39 52543.01 88888.00 2016-09-10 09:11:15.910 254 11822.82 213.36 52543.02 88888.00 2016-09-10 09:11:16.410 254 11822.82 213.33 52543.02 88888.00 2016-09-10 09:11:16.910 254 11822.90 213.31 52542.97 88888.00 2016-09-10 09:11:17.410 254 11822.89 213.28 52542.97 88888.00 2016-09-10 09:11:17.910 254 11822.78 213.32 52543.01 88888.00 2016-09-10 09:11:18.410 254 11822.81 213.34 52543.00 88888.00 2016-09-10 09:11:18.910 254 11822.81 213.34 52542.99 88888.00 2016-09-10 09:11:19.410 254 11822.83 213.33 52542.96 88888.00 2016-09-10 09:11:19.910 254 11822.82 213.33 52543.00 88888.00 2016-09-10 09:11:20.410 254 11822.78 213.34 52543.05 88888.00 2016-09-10 09:11:20.910 254 11822.81 213.34 52543.00 88888.00 2016-09-10 09:11:21.410 254 11822.83 213.29 52542.99 88888.00 2016-09-10 09:11:21.910 254 11822.82 213.26 52542.98 88888.00 2016-09-10 09:11:22.410 254 11822.82 213.28 52542.99 88888.00 2016-09-10 09:11:22.910 254 11822.79 213.23 52542.96 88888.00 2016-09-10 09:11:23.410 254 11822.77 213.29 52542.98 88888.00 2016-09-10 09:11:23.910 254 11822.77 213.29 52542.96 88888.00 2016-09-10 09:11:24.410 254 11822.81 213.31 52542.97 88888.00 2016-09-10 09:11:24.910 254 11822.84 213.33 52542.98 88888.00 2016-09-10 09:11:25.410 254 11822.80 213.30 52542.94 88888.00 2016-09-10 09:11:25.910 254 11822.84 213.31 52542.91 88888.00 2016-09-10 09:11:26.410 254 11822.80 213.31 52542.90 88888.00 2016-09-10 09:11:26.910 254 11822.79 213.29 52542.93 88888.00 2016-09-10 09:11:27.410 254 11822.75 213.30 52542.92 88888.00 2016-09-10 09:11:27.910 254 11822.73 213.28 52542.93 88888.00 2016-09-10 09:11:28.410 254 11822.66 213.31 52542.94 88888.00 2016-09-10 09:11:28.910 254 11822.66 213.31 52542.97 88888.00 2016-09-10 09:11:29.410 254 11822.60 213.35 52542.99 88888.00 2016-09-10 09:11:29.910 254 11822.65 213.32 52542.97 88888.00 2016-09-10 09:11:30.410 254 11822.64 213.33 52542.97 88888.00 2016-09-10 09:11:30.910 254 11822.54 213.42 52543.06 88888.00 2016-09-10 09:11:31.410 254 11822.52 213.43 52543.08 88888.00 2016-09-10 09:11:31.910 254 11822.47 213.41 52543.11 88888.00 2016-09-10 09:11:32.410 254 11822.48 213.41 52543.15 88888.00 2016-09-10 09:11:32.910 254 11822.53 213.36 52543.15 88888.00 2016-09-10 09:11:33.410 254 11822.48 213.33 52543.22 88888.00 2016-09-10 09:11:33.910 254 11822.48 213.38 52543.24 88888.00 2016-09-10 09:11:34.410 254 11822.42 213.41 52543.26 88888.00 2016-09-10 09:11:34.910 254 11822.42 213.42 52543.24 88888.00 2016-09-10 09:11:35.410 254 11822.44 213.35 52543.19 88888.00 2016-09-10 09:11:35.910 254 11822.40 213.32 52543.28 88888.00 2016-09-10 09:11:36.410 254 11822.46 213.32 52543.24 88888.00 2016-09-10 09:11:36.910 254 11822.48 213.38 52543.22 88888.00 2016-09-10 09:11:37.410 254 11822.44 213.39 52543.23 88888.00 2016-09-10 09:11:37.910 254 11822.47 213.40 52543.22 88888.00 2016-09-10 09:11:38.410 254 11822.51 213.40 52543.19 88888.00 2016-09-10 09:11:38.910 254 11822.56 213.38 52543.18 88888.00 2016-09-10 09:11:39.410 254 11822.52 213.41 52543.26 88888.00 2016-09-10 09:11:39.910 254 11822.33 213.49 52543.41 88888.00 2016-09-10 09:11:40.410 254 11822.31 213.47 52543.35 88888.00 2016-09-10 09:11:40.910 254 11822.38 213.48 52543.34 88888.00 2016-09-10 09:11:41.410 254 11822.35 213.50 52543.34 88888.00 2016-09-10 09:11:41.910 254 11822.37 213.50 52543.34 88888.00 2016-09-10 09:11:42.410 254 11822.39 213.47 52543.36 88888.00 2016-09-10 09:11:42.910 254 11822.29 213.47 52543.43 88888.00 2016-09-10 09:11:43.410 254 11822.31 213.48 52543.40 88888.00 2016-09-10 09:11:43.910 254 11822.35 213.48 52543.32 88888.00 2016-09-10 09:11:44.410 254 11822.27 213.48 52543.35 88888.00 2016-09-10 09:11:44.910 254 11822.23 213.48 52543.38 88888.00 2016-09-10 09:11:45.410 254 11822.30 213.45 52543.33 88888.00 2016-09-10 09:11:45.910 254 11822.34 213.42 52543.33 88888.00 2016-09-10 09:11:46.410 254 11822.43 213.44 52543.33 88888.00 2016-09-10 09:11:46.910 254 11822.36 213.45 52543.36 88888.00 2016-09-10 09:11:47.410 254 11822.28 213.50 52543.36 88888.00 2016-09-10 09:11:47.910 254 11822.36 213.50 52543.26 88888.00 2016-09-10 09:11:48.410 254 11822.34 213.50 52543.31 88888.00 2016-09-10 09:11:48.910 254 11822.30 213.53 52543.34 88888.00 2016-09-10 09:11:49.410 254 11822.42 213.49 52543.31 88888.00 2016-09-10 09:11:49.910 254 11822.43 213.47 52543.27 88888.00 2016-09-10 09:11:50.410 254 11822.46 213.51 52543.25 88888.00 2016-09-10 09:11:50.910 254 11822.17 213.59 52543.45 88888.00 2016-09-10 09:11:51.410 254 11821.63 213.79 52543.94 88888.00 2016-09-10 09:11:51.910 254 11821.56 213.84 52544.04 88888.00 2016-09-10 09:11:52.410 254 11821.59 213.83 52544.04 88888.00 2016-09-10 09:11:52.910 254 11820.14 214.25 52545.74 88888.00 2016-09-10 09:11:53.410 254 11821.33 213.90 52544.34 88888.00 2016-09-10 09:11:53.910 254 11821.77 213.81 52543.89 88888.00 2016-09-10 09:11:54.410 254 11821.79 213.79 52543.86 88888.00 2016-09-10 09:11:54.910 254 11822.13 213.67 52543.54 88888.00 2016-09-10 09:11:55.410 254 11822.78 213.49 52543.05 88888.00 2016-09-10 09:11:55.910 254 11822.91 213.42 52542.91 88888.00 2016-09-10 09:11:56.410 254 11822.92 213.41 52542.91 88888.00 2016-09-10 09:11:56.910 254 11822.92 213.45 52542.90 88888.00 2016-09-10 09:11:57.410 254 11822.86 213.44 52542.94 88888.00 2016-09-10 09:11:57.910 254 11822.89 213.44 52542.91 88888.00 2016-09-10 09:11:58.410 254 11822.90 213.39 52542.83 88888.00 2016-09-10 09:11:58.910 254 11822.91 213.43 52542.92 88888.00 2016-09-10 09:11:59.410 254 11822.83 213.50 52542.96 88888.00 2016-09-10 09:11:59.910 254 11822.83 213.49 52542.96 88888.00 2016-09-10 09:12:00.410 254 11822.83 213.50 52542.94 88888.00 2016-09-10 09:12:00.910 254 11822.66 213.51 52543.06 88888.00 2016-09-10 09:12:01.410 254 11822.47 213.59 52543.23 88888.00 2016-09-10 09:12:01.910 254 11822.48 213.57 52543.20 88888.00 2016-09-10 09:12:02.410 254 11822.46 213.57 52543.22 88888.00 2016-09-10 09:12:02.910 254 11822.33 213.61 52543.33 88888.00 2016-09-10 09:12:03.410 254 11822.30 213.62 52543.36 88888.00 2016-09-10 09:12:03.910 254 11822.65 213.44 52543.11 88888.00 2016-09-10 09:12:04.410 254 11822.91 213.38 52542.90 88888.00 2016-09-10 09:12:04.910 254 11822.80 213.45 52542.98 88888.00 2016-09-10 09:12:05.410 254 11822.78 213.50 52543.05 88888.00 2016-09-10 09:12:05.910 254 11822.73 213.50 52543.07 88888.00 2016-09-10 09:12:06.410 254 11822.78 213.51 52543.06 88888.00 2016-09-10 09:12:06.910 254 11822.73 213.49 52543.08 88888.00 2016-09-10 09:12:07.410 254 11822.61 213.54 52543.19 88888.00 2016-09-10 09:12:07.910 254 11822.57 213.60 52543.20 88888.00 2016-09-10 09:12:08.410 254 11822.47 213.70 52543.24 88888.00 2016-09-10 09:12:08.910 254 11822.38 213.77 52543.32 88888.00 2016-09-10 09:12:09.410 254 11822.25 213.80 52543.46 88888.00 2016-09-10 09:12:09.910 254 11822.23 213.82 52543.51 88888.00 2016-09-10 09:12:10.410 254 11822.27 213.80 52543.47 88888.00 2016-09-10 09:12:10.910 254 11822.12 213.84 52543.55 88888.00 2016-09-10 09:12:11.410 254 11822.02 213.86 52543.58 88888.00 2016-09-10 09:12:11.910 254 11822.14 213.81 52543.47 88888.00 2016-09-10 09:12:12.410 254 11822.27 213.77 52543.37 88888.00 2016-09-10 09:12:12.910 254 11822.25 213.80 52543.38 88888.00 2016-09-10 09:12:13.410 254 11822.18 213.81 52543.47 88888.00 2016-09-10 09:12:13.910 254 11822.27 213.81 52543.46 88888.00 2016-09-10 09:12:14.410 254 11822.28 213.81 52543.47 88888.00 2016-09-10 09:12:14.910 254 11822.37 213.80 52543.38 88888.00 2016-09-10 09:12:15.410 254 11822.33 213.82 52543.43 88888.00 2016-09-10 09:12:15.910 254 11822.26 213.83 52543.47 88888.00 2016-09-10 09:12:16.410 254 11822.28 213.87 52543.50 88888.00 2016-09-10 09:12:16.910 254 11822.45 213.79 52543.34 88888.00 2016-09-10 09:12:17.410 254 11822.55 213.76 52543.24 88888.00 2016-09-10 09:12:17.910 254 11822.60 213.74 52543.18 88888.00 2016-09-10 09:12:18.410 254 11822.56 213.70 52543.16 88888.00 2016-09-10 09:12:18.910 254 11822.52 213.77 52543.22 88888.00 2016-09-10 09:12:19.410 254 11822.44 213.76 52543.24 88888.00 2016-09-10 09:12:19.910 254 11822.47 213.81 52543.20 88888.00 2016-09-10 09:12:20.410 254 11822.62 213.76 52543.11 88888.00 2016-09-10 09:12:20.910 254 11822.70 213.70 52543.06 88888.00 2016-09-10 09:12:21.410 254 11822.78 213.67 52543.03 88888.00 2016-09-10 09:12:21.910 254 11822.71 213.67 52543.06 88888.00 2016-09-10 09:12:22.410 254 11822.65 213.72 52543.10 88888.00 2016-09-10 09:12:22.910 254 11822.64 213.71 52543.08 88888.00 2016-09-10 09:12:23.410 254 11822.69 213.70 52543.09 88888.00 2016-09-10 09:12:23.910 254 11822.52 213.78 52543.24 88888.00 2016-09-10 09:12:24.410 254 11822.43 213.79 52543.28 88888.00 2016-09-10 09:12:24.910 254 11822.52 213.80 52543.24 88888.00 2016-09-10 09:12:25.410 254 11822.52 213.77 52543.17 88888.00 2016-09-10 09:12:25.910 254 11822.58 213.73 52543.13 88888.00 2016-09-10 09:12:26.410 254 11822.69 213.69 52543.10 88888.00 2016-09-10 09:12:26.910 254 11822.72 213.72 52543.11 88888.00 2016-09-10 09:12:27.410 254 11822.53 213.78 52543.22 88888.00 2016-09-10 09:12:27.910 254 11822.48 213.80 52543.22 88888.00 2016-09-10 09:12:28.410 254 11822.57 213.76 52543.22 88888.00 2016-09-10 09:12:28.910 254 11822.61 213.73 52543.17 88888.00 2016-09-10 09:12:29.410 254 11822.64 213.73 52543.17 88888.00 2016-09-10 09:12:29.910 254 11822.71 213.67 52543.10 88888.00 2016-09-10 09:12:30.410 254 11822.73 213.67 52543.08 88888.00 2016-09-10 09:12:30.910 254 11822.58 213.78 52543.27 88888.00 2016-09-10 09:12:31.410 254 11822.09 213.91 52543.79 88888.00 2016-09-10 09:12:31.910 254 11822.19 213.86 52543.78 88888.00 2016-09-10 09:12:32.410 254 11822.49 213.74 52543.35 88888.00 2016-09-10 09:12:32.910 254 11822.57 213.72 52543.20 88888.00 2016-09-10 09:12:33.410 254 11822.52 213.71 52543.24 88888.00 2016-09-10 09:12:33.910 254 11822.56 213.67 52543.24 88888.00 2016-09-10 09:12:34.410 254 11822.60 213.70 52543.23 88888.00 2016-09-10 09:12:34.910 254 11822.61 213.70 52543.20 88888.00 2016-09-10 09:12:35.410 254 11822.73 213.69 52543.17 88888.00 2016-09-10 09:12:35.910 254 11822.73 213.69 52543.15 88888.00 2016-09-10 09:12:36.410 254 11822.70 213.64 52543.16 88888.00 2016-09-10 09:12:36.910 254 11822.67 213.63 52543.16 88888.00 2016-09-10 09:12:37.410 254 11822.58 213.71 52543.22 88888.00 2016-09-10 09:12:37.910 254 11822.58 213.77 52543.22 88888.00 2016-09-10 09:12:38.410 254 11822.52 213.77 52543.26 88888.00 2016-09-10 09:12:38.910 254 11822.64 213.72 52543.18 88888.00 2016-09-10 09:12:39.410 254 11822.82 213.60 52543.00 88888.00 2016-09-10 09:12:39.910 254 11822.91 213.54 52542.97 88888.00 2016-09-10 09:12:40.410 254 11822.96 213.51 52542.94 88888.00 2016-09-10 09:12:40.910 254 11822.95 213.50 52542.91 88888.00 2016-09-10 09:12:41.410 254 11822.99 213.44 52542.89 88888.00 2016-09-10 09:12:41.910 254 11822.99 213.45 52542.87 88888.00 2016-09-10 09:12:42.410 254 11822.99 213.50 52542.90 88888.00 2016-09-10 09:12:42.910 254 11822.87 213.54 52542.97 88888.00 2016-09-10 09:12:43.410 254 11822.91 213.58 52542.98 88888.00 2016-09-10 09:12:43.910 254 11822.96 213.53 52542.97 88888.00 2016-09-10 09:12:44.410 254 11822.93 213.60 52542.96 88888.00 2016-09-10 09:12:44.910 254 11822.75 213.67 52543.06 88888.00 2016-09-10 09:12:45.410 254 11822.61 213.67 52543.19 88888.00 2016-09-10 09:12:45.910 254 11822.67 213.64 52543.15 88888.00 2016-09-10 09:12:46.410 254 11822.69 213.64 52543.09 88888.00 2016-09-10 09:12:46.910 254 11822.71 213.62 52543.16 88888.00 2016-09-10 09:12:47.410 254 11822.71 213.54 52543.11 88888.00 2016-09-10 09:12:47.910 254 11822.77 213.53 52543.05 88888.00 2016-09-10 09:12:48.410 254 11822.89 213.50 52542.92 88888.00 2016-09-10 09:12:48.910 254 11822.87 213.51 52542.89 88888.00 2016-09-10 09:12:49.410 254 11823.02 213.49 52542.82 88888.00 2016-09-10 09:12:49.910 254 11823.04 213.43 52542.82 88888.00 2016-09-10 09:12:50.410 254 11822.97 213.47 52542.87 88888.00 2016-09-10 09:12:50.910 254 11822.90 213.49 52542.89 88888.00 2016-09-10 09:12:51.410 254 11823.02 213.50 52542.83 88888.00 2016-09-10 09:12:51.910 254 11823.00 213.49 52542.83 88888.00 2016-09-10 09:12:52.410 254 11822.99 213.47 52542.85 88888.00 2016-09-10 09:12:52.910 254 11823.02 213.47 52542.84 88888.00 2016-09-10 09:12:53.410 254 11823.07 213.45 52542.79 88888.00 2016-09-10 09:12:53.910 254 11823.06 213.47 52542.78 88888.00 2016-09-10 09:12:54.410 254 11822.87 213.48 52542.91 88888.00 2016-09-10 09:12:54.910 254 11822.91 213.50 52542.93 88888.00 2016-09-10 09:12:55.410 254 11822.92 213.42 52542.89 88888.00 2016-09-10 09:12:55.910 254 11822.96 213.40 52542.90 88888.00 2016-09-10 09:12:56.410 254 11822.91 213.40 52542.92 88888.00 2016-09-10 09:12:56.910 254 11822.93 213.42 52542.91 88888.00 2016-09-10 09:12:57.410 254 11822.97 213.38 52542.89 88888.00 2016-09-10 09:12:57.910 254 11822.93 213.36 52542.90 88888.00 2016-09-10 09:12:58.410 254 11822.95 213.41 52542.89 88888.00 2016-09-10 09:12:58.910 254 11822.97 213.40 52542.88 88888.00 2016-09-10 09:12:59.410 254 11823.05 213.34 52542.84 88888.00 2016-09-10 09:12:59.910 254 11823.01 213.35 52542.89 88888.00 2016-09-10 09:13:00.410 254 11822.90 213.42 52542.98 88888.00 2016-09-10 09:13:00.910 254 11822.87 213.44 52543.03 88888.00 2016-09-10 09:13:01.410 254 11822.91 213.39 52542.97 88888.00 2016-09-10 09:13:01.910 254 11823.05 213.38 52542.89 88888.00 2016-09-10 09:13:02.410 254 11823.06 213.38 52542.87 88888.00 2016-09-10 09:13:02.910 254 11823.08 213.41 52542.84 88888.00 2016-09-10 09:13:03.410 254 11823.02 213.41 52542.83 88888.00 2016-09-10 09:13:03.910 254 11823.06 213.42 52542.75 88888.00 2016-09-10 09:13:04.410 254 11823.12 213.41 52542.73 88888.00 2016-09-10 09:13:04.910 254 11823.09 213.41 52542.80 88888.00 2016-09-10 09:13:05.410 254 11823.16 213.42 52542.79 88888.00 2016-09-10 09:13:05.910 254 11823.19 213.39 52542.73 88888.00 2016-09-10 09:13:06.410 254 11823.21 213.39 52542.69 88888.00 2016-09-10 09:13:06.910 254 11823.07 213.41 52542.79 88888.00 2016-09-10 09:13:07.410 254 11823.05 213.48 52542.81 88888.00 2016-09-10 09:13:07.910 254 11822.97 213.48 52542.89 88888.00 2016-09-10 09:13:08.410 254 11822.99 213.47 52542.93 88888.00 2016-09-10 09:13:08.910 254 11822.92 213.48 52542.99 88888.00 2016-09-10 09:13:09.410 254 11822.91 213.48 52542.98 88888.00 2016-09-10 09:13:09.910 254 11822.91 213.49 52542.96 88888.00 2016-09-10 09:13:10.410 254 11822.93 213.42 52542.92 88888.00 2016-09-10 09:13:10.910 254 11822.97 213.48 52542.92 88888.00 2016-09-10 09:13:11.410 254 11822.86 213.48 52542.99 88888.00 2016-09-10 09:13:11.910 254 11822.91 213.44 52542.96 88888.00 2016-09-10 09:13:12.410 254 11822.89 213.45 52542.96 88888.00 2016-09-10 09:13:12.910 254 11822.87 213.49 52542.94 88888.00 2016-09-10 09:13:13.410 254 11823.04 213.45 52542.87 88888.00 2016-09-10 09:13:13.910 254 11823.02 213.48 52542.91 88888.00 2016-09-10 09:13:14.410 254 11822.89 213.55 52543.07 88888.00 2016-09-10 09:13:14.910 254 11822.77 213.57 52543.15 88888.00 2016-09-10 09:13:15.410 254 11822.87 213.57 52543.11 88888.00 2016-09-10 09:13:15.910 254 11822.90 213.48 52543.07 88888.00 2016-09-10 09:13:16.410 254 11822.89 213.48 52543.07 88888.00 2016-09-10 09:13:16.910 254 11822.75 213.54 52543.19 88888.00 2016-09-10 09:13:17.410 254 11822.77 213.54 52543.18 88888.00 2016-09-10 09:13:17.910 254 11822.73 213.58 52543.19 88888.00 2016-09-10 09:13:18.410 254 11822.67 213.57 52543.20 88888.00 2016-09-10 09:13:18.910 254 11822.71 213.60 52543.20 88888.00 2016-09-10 09:13:19.410 254 11822.65 213.63 52543.25 88888.00 2016-09-10 09:13:19.910 254 11822.69 213.63 52543.22 88888.00 2016-09-10 09:13:20.410 254 11822.79 213.60 52543.14 88888.00 2016-09-10 09:13:20.910 254 11822.70 213.60 52543.17 88888.00 2016-09-10 09:13:21.410 254 11822.66 213.61 52543.23 88888.00 2016-09-10 09:13:21.910 254 11822.65 213.61 52543.20 88888.00 2016-09-10 09:13:22.410 254 11822.69 213.62 52543.17 88888.00 2016-09-10 09:13:22.910 254 11822.73 213.60 52543.13 88888.00 2016-09-10 09:13:23.410 254 11822.66 213.59 52543.18 88888.00 2016-09-10 09:13:23.910 254 11822.70 213.58 52543.20 88888.00 2016-09-10 09:13:24.410 254 11822.75 213.58 52543.15 88888.00 2016-09-10 09:13:24.910 254 11822.93 213.57 52543.03 88888.00 2016-09-10 09:13:25.410 254 11822.93 213.55 52542.98 88888.00 2016-09-10 09:13:25.910 254 11822.93 213.54 52542.99 88888.00 2016-09-10 09:13:26.410 254 11822.91 213.54 52543.02 88888.00 2016-09-10 09:13:26.910 254 11822.92 213.58 52543.06 88888.00 2016-09-10 09:13:27.410 254 11822.91 213.55 52543.08 88888.00 2016-09-10 09:13:27.910 254 11822.72 213.64 52543.24 88888.00 2016-09-10 09:13:28.410 254 11822.69 213.68 52543.27 88888.00 2016-09-10 09:13:28.910 254 11822.55 213.72 52543.36 88888.00 2016-09-10 09:13:29.410 254 11822.34 213.81 52543.50 88888.00 2016-09-10 09:13:29.910 254 11822.61 213.71 52543.26 88888.00 2016-09-10 09:13:30.410 254 11822.91 213.63 52543.05 88888.00 2016-09-10 09:13:30.910 254 11823.06 213.57 52542.93 88888.00 2016-09-10 09:13:31.410 254 11823.02 213.58 52542.92 88888.00 2016-09-10 09:13:31.910 254 11823.01 213.55 52542.96 88888.00 2016-09-10 09:13:32.410 254 11822.88 213.60 52543.08 88888.00 2016-09-10 09:13:32.910 254 11822.80 213.63 52543.16 88888.00 2016-09-10 09:13:33.410 254 11822.69 213.69 52543.23 88888.00 2016-09-10 09:13:33.910 254 11822.51 213.82 52543.35 88888.00 2016-09-10 09:13:34.410 254 11822.48 213.79 52543.35 88888.00 2016-09-10 09:13:34.910 254 11822.55 213.77 52543.29 88888.00 2016-09-10 09:13:35.410 254 11822.66 213.73 52543.22 88888.00 2016-09-10 09:13:35.910 254 11822.61 213.73 52543.26 88888.00 2016-09-10 09:13:36.410 254 11822.56 213.76 52543.31 88888.00 2016-09-10 09:13:36.910 254 11822.47 213.80 52543.42 88888.00 2016-09-10 09:13:37.410 254 11822.39 213.80 52543.45 88888.00 2016-09-10 09:13:37.910 254 11822.61 213.73 52543.23 88888.00 2016-09-10 09:13:38.410 254 11822.91 213.62 52542.94 88888.00 2016-09-10 09:13:38.910 254 11822.96 213.60 52542.90 88888.00 2016-09-10 09:13:39.410 254 11822.90 213.61 52543.00 88888.00 2016-09-10 09:13:39.910 254 11822.92 213.60 52543.01 88888.00 2016-09-10 09:13:40.410 254 11822.80 213.65 52543.11 88888.00 2016-09-10 09:13:40.910 254 11822.78 213.70 52543.16 88888.00 2016-09-10 09:13:41.410 254 11822.81 213.65 52543.06 88888.00 2016-09-10 09:13:41.910 254 11822.92 213.63 52543.02 88888.00 2016-09-10 09:13:42.410 254 11822.71 213.72 52543.15 88888.00 2016-09-10 09:13:42.910 254 11821.77 214.13 52544.14 88888.00 2016-09-10 09:13:43.410 254 11822.27 213.92 52543.71 88888.00 2016-09-10 09:13:43.910 254 11822.78 213.69 52543.15 88888.00 2016-09-10 09:13:44.410 254 11822.97 213.63 52543.00 88888.00 2016-09-10 09:13:44.910 254 11822.99 213.62 52542.97 88888.00 2016-09-10 09:13:45.411 254 11822.97 213.64 52543.02 88888.00 2016-09-10 09:13:45.911 254 11822.92 213.61 52543.06 88888.00 2016-09-10 09:13:46.411 254 11823.05 213.60 52542.98 88888.00 2016-09-10 09:13:46.911 254 11823.02 213.53 52542.93 88888.00 2016-09-10 09:13:47.411 254 11823.02 213.53 52542.93 88888.00 2016-09-10 09:13:47.911 254 11822.99 213.55 52542.93 88888.00 2016-09-10 09:13:48.411 254 11823.00 213.64 52542.99 88888.00 2016-09-10 09:13:48.911 254 11822.93 213.70 52543.07 88888.00 2016-09-10 09:13:49.411 254 11822.99 213.65 52543.02 88888.00 2016-09-10 09:13:49.911 254 11823.08 213.60 52542.99 88888.00 2016-09-10 09:13:50.411 254 11823.14 213.58 52542.92 88888.00 2016-09-10 09:13:50.911 254 11823.18 213.59 52542.88 88888.00 2016-09-10 09:13:51.411 254 11823.09 213.61 52542.92 88888.00 2016-09-10 09:13:51.911 254 11822.93 213.71 52543.09 88888.00 2016-09-10 09:13:52.411 254 11822.92 213.68 52543.03 88888.00 2016-09-10 09:13:52.911 254 11823.00 213.63 52542.98 88888.00 2016-09-10 09:13:53.411 254 11823.00 213.59 52542.98 88888.00 2016-09-10 09:13:53.911 254 11823.02 213.61 52543.02 88888.00 2016-09-10 09:13:54.411 254 11822.98 213.59 52543.01 88888.00 2016-09-10 09:13:54.911 254 11822.96 213.65 52543.05 88888.00 2016-09-10 09:13:55.411 254 11822.98 213.64 52543.00 88888.00 2016-09-10 09:13:55.911 254 11823.02 213.60 52542.97 88888.00 2016-09-10 09:13:56.411 254 11823.01 213.60 52543.00 88888.00 2016-09-10 09:13:56.911 254 11822.98 213.58 52542.99 88888.00 2016-09-10 09:13:57.411 254 11823.01 213.51 52542.99 88888.00 2016-09-10 09:13:57.911 254 11822.93 213.55 52543.03 88888.00 2016-09-10 09:13:58.411 254 11822.96 213.62 52543.02 88888.00 2016-09-10 09:13:58.911 254 11823.00 213.55 52542.93 88888.00 2016-09-10 09:13:59.411 254 11823.01 213.55 52542.97 88888.00 2016-09-10 09:13:59.911 254 11823.00 213.52 52542.94 88888.00 2016-09-10 09:14:00.411 254 11823.07 213.52 52542.91 88888.00 2016-09-10 09:14:00.911 254 11823.04 213.53 52542.91 88888.00 2016-09-10 09:14:01.411 254 11823.10 213.53 52542.88 88888.00 2016-09-10 09:14:01.911 254 11823.05 213.55 52542.90 88888.00 2016-09-10 09:14:02.411 254 11823.07 213.55 52542.89 88888.00 2016-09-10 09:14:02.911 254 11823.14 213.53 52542.80 88888.00 2016-09-10 09:14:03.411 254 11823.13 213.52 52542.82 88888.00 2016-09-10 09:14:03.911 254 11823.02 213.57 52542.88 88888.00 2016-09-10 09:14:04.411 254 11822.87 213.59 52542.97 88888.00 2016-09-10 09:14:04.911 254 11822.95 213.53 52542.94 88888.00 2016-09-10 09:14:05.411 254 11822.97 213.52 52542.97 88888.00 2016-09-10 09:14:05.911 254 11823.05 213.57 52542.97 88888.00 2016-09-10 09:14:06.411 254 11822.97 213.58 52542.97 88888.00 2016-09-10 09:14:06.911 254 11822.99 213.57 52542.97 88888.00 2016-09-10 09:14:07.411 254 11823.02 213.53 52542.90 88888.00 2016-09-10 09:14:07.911 254 11823.07 213.47 52542.87 88888.00 2016-09-10 09:14:08.411 254 11823.09 213.45 52542.83 88888.00 2016-09-10 09:14:08.911 254 11823.04 213.45 52542.93 88888.00 2016-09-10 09:14:09.411 254 11823.02 213.42 52542.96 88888.00 2016-09-10 09:14:09.911 254 11822.96 213.43 52542.94 88888.00 2016-09-10 09:14:10.411 254 11823.05 213.44 52542.94 88888.00 2016-09-10 09:14:10.911 254 11823.04 213.38 52542.97 88888.00 2016-09-10 09:14:11.411 254 11822.99 213.44 52543.01 88888.00 2016-09-10 09:14:11.911 254 11822.88 213.44 52543.05 88888.00 2016-09-10 09:14:12.411 254 11822.95 213.40 52542.96 88888.00 2016-09-10 09:14:12.911 254 11823.05 213.38 52542.91 88888.00 2016-09-10 09:14:13.411 254 11823.05 213.31 52542.88 88888.00 2016-09-10 09:14:13.911 254 11823.08 213.34 52542.89 88888.00 2016-09-10 09:14:14.411 254 11823.07 213.35 52542.93 88888.00 2016-09-10 09:14:14.911 254 11823.05 213.36 52543.00 88888.00 2016-09-10 09:14:15.411 254 11823.00 213.32 52543.01 88888.00 2016-09-10 09:14:15.911 254 11822.92 213.40 52543.06 88888.00 2016-09-10 09:14:16.411 254 11822.86 213.42 52543.07 88888.00 2016-09-10 09:14:16.911 254 11822.78 213.43 52543.15 88888.00 2016-09-10 09:14:17.411 254 11822.75 213.48 52543.18 88888.00 2016-09-10 09:14:17.911 254 11822.67 213.44 52543.22 88888.00 2016-09-10 09:14:18.411 254 11822.56 213.49 52543.27 88888.00 2016-09-10 09:14:18.911 254 11822.57 213.48 52543.28 88888.00 2016-09-10 09:14:19.411 254 11822.65 213.41 52543.22 88888.00 2016-09-10 09:14:19.911 254 11822.67 213.39 52543.18 88888.00 2016-09-10 09:14:20.411 254 11822.73 213.36 52543.13 88888.00 2016-09-10 09:14:20.911 254 11822.81 213.36 52543.05 88888.00 2016-09-10 09:14:21.411 254 11822.81 213.34 52543.02 88888.00 2016-09-10 09:14:21.911 254 11822.75 213.36 52543.06 88888.00 2016-09-10 09:14:22.411 254 11822.73 213.40 52543.10 88888.00 2016-09-10 09:14:22.911 254 11822.66 213.41 52543.14 88888.00 2016-09-10 09:14:23.411 254 11822.66 213.42 52543.11 88888.00 2016-09-10 09:14:23.911 254 11822.66 213.40 52543.10 88888.00 2016-09-10 09:14:24.411 254 11822.62 213.41 52543.10 88888.00 2016-09-10 09:14:24.911 254 11822.66 213.41 52543.13 88888.00 2016-09-10 09:14:25.411 254 11822.60 213.42 52543.16 88888.00 2016-09-10 09:14:25.911 254 11822.48 213.44 52543.24 88888.00 2016-09-10 09:14:26.411 254 11822.44 213.44 52543.31 88888.00 2016-09-10 09:14:26.911 254 11822.39 213.44 52543.35 88888.00 2016-09-10 09:14:27.411 254 11822.48 213.39 52543.31 88888.00 2016-09-10 09:14:27.911 254 11822.64 213.34 52543.20 88888.00 2016-09-10 09:14:28.411 254 11822.82 213.29 52543.05 88888.00 2016-09-10 09:14:28.911 254 11822.90 213.26 52543.01 88888.00 2016-09-10 09:14:29.411 254 11822.88 213.24 52543.00 88888.00 2016-09-10 09:14:29.911 254 11822.87 213.25 52543.02 88888.00 2016-09-10 09:14:30.411 254 11822.79 213.34 52543.08 88888.00 2016-09-10 09:14:30.911 254 11822.66 213.33 52543.15 88888.00 2016-09-10 09:14:31.411 254 11822.69 213.31 52543.13 88888.00 2016-09-10 09:14:31.911 254 11822.64 213.30 52543.10 88888.00 2016-09-10 09:14:32.411 254 11822.69 213.32 52543.03 88888.00 2016-09-10 09:14:32.911 254 11822.63 213.34 52543.08 88888.00 2016-09-10 09:14:33.411 254 11822.56 213.36 52543.11 88888.00 2016-09-10 09:14:33.911 254 11822.69 213.31 52543.01 88888.00 2016-09-10 09:14:34.411 254 11822.70 213.32 52543.00 88888.00 2016-09-10 09:14:34.911 254 11822.66 213.26 52543.00 88888.00 2016-09-10 09:14:35.411 254 11822.77 213.24 52542.97 88888.00 2016-09-10 09:14:35.911 254 11822.83 213.15 52542.89 88888.00 2016-09-10 09:14:36.411 254 11822.89 213.14 52542.84 88888.00 2016-09-10 09:14:36.911 254 11822.89 213.14 52542.83 88888.00 2016-09-10 09:14:37.411 254 11822.89 213.15 52542.81 88888.00 2016-09-10 09:14:37.911 254 11822.96 213.19 52542.78 88888.00 2016-09-10 09:14:38.411 254 11822.96 213.18 52542.80 88888.00 2016-09-10 09:14:38.911 254 11822.96 213.13 52542.81 88888.00 2016-09-10 09:14:39.411 254 11822.88 213.15 52542.83 88888.00 2016-09-10 09:14:39.911 254 11822.78 213.18 52542.87 88888.00 2016-09-10 09:14:40.411 254 11822.81 213.20 52542.87 88888.00 2016-09-10 09:14:40.911 254 11822.82 213.16 52542.84 88888.00 2016-09-10 09:14:41.411 254 11822.82 213.15 52542.84 88888.00 2016-09-10 09:14:41.911 254 11822.87 213.18 52542.83 88888.00 2016-09-10 09:14:42.411 254 11822.84 213.14 52542.82 88888.00 2016-09-10 09:14:42.911 254 11822.81 213.14 52542.85 88888.00 2016-09-10 09:14:43.411 254 11822.75 213.15 52542.89 88888.00 2016-09-10 09:14:43.911 254 11822.71 213.12 52542.89 88888.00 2016-09-10 09:14:44.411 254 11822.73 213.14 52542.88 88888.00 2016-09-10 09:14:44.911 254 11822.73 213.18 52542.88 88888.00 2016-09-10 09:14:45.411 254 11822.61 213.22 52542.96 88888.00 2016-09-10 09:14:45.911 254 11822.56 213.23 52543.08 88888.00 2016-09-10 09:14:46.411 254 11822.42 213.26 52543.17 88888.00 2016-09-10 09:14:46.911 254 11822.40 213.28 52543.18 88888.00 2016-09-10 09:14:47.411 254 11822.54 213.28 52543.06 88888.00 2016-09-10 09:14:47.911 254 11822.64 213.21 52542.97 88888.00 2016-09-10 09:14:48.411 254 11822.69 213.14 52542.93 88888.00 2016-09-10 09:14:48.911 254 11822.65 213.13 52542.97 88888.00 2016-09-10 09:14:49.411 254 11822.64 213.10 52542.93 88888.00 2016-09-10 09:14:49.911 254 11822.63 213.14 52542.96 88888.00 2016-09-10 09:14:50.411 254 11822.57 213.21 52542.99 88888.00 2016-09-10 09:14:50.911 254 11822.55 213.18 52543.03 88888.00 2016-09-10 09:14:51.411 254 11822.53 213.19 52543.02 88888.00 2016-09-10 09:14:51.911 254 11822.44 213.24 52543.11 88888.00 2016-09-10 09:14:52.411 254 11822.33 213.28 52543.15 88888.00 2016-09-10 09:14:52.911 254 11822.27 213.31 52543.20 88888.00 2016-09-10 09:14:53.411 254 11822.42 213.26 52543.08 88888.00 2016-09-10 09:14:53.911 254 11822.54 213.23 52542.94 88888.00 2016-09-10 09:14:54.411 254 11822.60 213.20 52542.85 88888.00 2016-09-10 09:14:54.911 254 11822.62 213.21 52542.85 88888.00 2016-09-10 09:14:55.411 254 11822.63 213.22 52542.87 88888.00 2016-09-10 09:14:55.911 254 11822.64 213.23 52542.90 88888.00 2016-09-10 09:14:56.411 254 11822.61 213.22 52542.91 88888.00 2016-09-10 09:14:56.911 254 11822.53 213.22 52542.94 88888.00 2016-09-10 09:14:57.411 254 11822.54 213.24 52542.96 88888.00 2016-09-10 09:14:57.911 254 11822.42 213.29 52543.01 88888.00 2016-09-10 09:14:58.411 254 11822.43 213.30 52542.98 88888.00 2016-09-10 09:14:58.911 254 11822.44 213.33 52543.03 88888.00 2016-09-10 09:14:59.411 254 11822.37 213.36 52543.08 88888.00 2016-09-10 09:14:59.911 254 11822.33 213.35 52543.05 88888.00 2016-09-10 09:15:00.411 254 11822.29 213.38 52543.07 88888.00 2016-09-10 09:15:00.911 254 11822.35 213.33 52543.03 88888.00 2016-09-10 09:15:01.411 254 11822.38 213.33 52543.01 88888.00 2016-09-10 09:15:01.911 254 11822.39 213.33 52543.01 88888.00 2016-09-10 09:15:02.411 254 11822.31 213.33 52543.03 88888.00 2016-09-10 09:15:02.911 254 11822.18 213.38 52543.13 88888.00 2016-09-10 09:15:03.411 254 11822.12 213.36 52543.20 88888.00 2016-09-10 09:15:03.911 254 11822.35 213.30 52543.07 88888.00 2016-09-10 09:15:04.411 254 11822.45 213.23 52542.99 88888.00 2016-09-10 09:15:04.911 254 11822.45 213.29 52543.03 88888.00 2016-09-10 09:15:05.411 254 11822.44 213.28 52542.97 88888.00 2016-09-10 09:15:05.911 254 11822.42 213.26 52542.97 88888.00 2016-09-10 09:15:06.411 254 11822.45 213.31 52542.96 88888.00 2016-09-10 09:15:06.911 254 11822.35 213.31 52543.02 88888.00 2016-09-10 09:15:07.411 254 11821.04 213.80 52544.34 88888.00 2016-09-10 09:15:07.911 254 11815.80 215.80 52549.58 88888.00 2016-09-10 09:15:08.411 254 11814.66 216.23 52550.62 88888.00 2016-09-10 09:15:08.911 254 11814.68 216.24 52550.54 88888.00 2016-09-10 09:15:09.411 254 11814.67 216.25 52550.49 88888.00 2016-09-10 09:15:09.911 254 11814.68 216.25 52550.45 88888.00 2016-09-10 09:15:10.411 254 11814.71 216.25 52550.46 88888.00 2016-09-10 09:15:10.911 254 11815.52 215.99 52549.58 88888.00 2016-09-10 09:15:11.411 254 11816.21 215.73 52548.77 88888.00 2016-09-10 09:15:11.911 254 11817.25 215.35 52547.77 88888.00 2016-09-10 09:15:12.411 254 11820.98 213.92 52544.31 88888.00 2016-09-10 09:15:12.911 254 11822.33 213.42 52543.07 88888.00 2016-09-10 09:15:13.411 254 11822.64 213.33 52542.81 88888.00 2016-09-10 09:15:13.911 254 11822.74 213.30 52542.76 88888.00 2016-09-10 09:15:14.411 254 11822.66 213.33 52542.82 88888.00 2016-09-10 09:15:14.911 254 11822.66 213.35 52542.75 88888.00 2016-09-10 09:15:15.411 254 11822.66 213.33 52542.73 88888.00 2016-09-10 09:15:15.911 254 11822.63 213.30 52542.78 88888.00 2016-09-10 09:15:16.411 254 11822.57 213.33 52542.83 88888.00 2016-09-10 09:15:16.911 254 11822.54 213.35 52542.89 88888.00 2016-09-10 09:15:17.411 254 11822.48 213.31 52542.90 88888.00 2016-09-10 09:15:17.911 254 11822.45 213.34 52542.96 88888.00 2016-09-10 09:15:18.411 254 11822.49 213.39 52542.89 88888.00 2016-09-10 09:15:18.911 254 11822.60 213.31 52542.79 88888.00 2016-09-10 09:15:19.411 254 11822.63 213.33 52542.79 88888.00 2016-09-10 09:15:19.911 254 11822.66 213.30 52542.82 88888.00 2016-09-10 09:15:20.411 254 11822.64 213.25 52542.81 88888.00 2016-09-10 09:15:20.911 254 11822.77 213.23 52542.70 88888.00 2016-09-10 09:15:21.411 254 11822.70 213.25 52542.74 88888.00 2016-09-10 09:15:21.911 254 11822.60 213.33 52542.84 88888.00 2016-09-10 09:15:22.411 254 11822.42 213.49 52542.98 88888.00 2016-09-10 09:15:22.911 254 11822.35 213.50 52543.03 88888.00 2016-09-10 09:15:23.411 254 11822.45 213.47 52542.98 88888.00 2016-09-10 09:15:23.911 254 11822.56 213.45 52542.90 88888.00 2016-09-10 09:15:24.411 254 11822.55 213.42 52542.88 88888.00 2016-09-10 09:15:24.911 254 11822.58 213.44 52542.85 88888.00 2016-09-10 09:15:25.411 254 11822.47 213.50 52542.96 88888.00 2016-09-10 09:15:25.911 254 11822.43 213.51 52542.97 88888.00 2016-09-10 09:15:26.411 254 11822.38 213.53 52542.99 88888.00 2016-09-10 09:15:26.911 254 11822.14 213.65 52543.17 88888.00 2016-09-10 09:15:27.411 254 11822.21 213.62 52543.14 88888.00 2016-09-10 09:15:27.911 254 11822.31 213.54 52543.09 88888.00 2016-09-10 09:15:28.411 254 11822.38 213.51 52543.02 88888.00 2016-09-10 09:15:28.911 254 11822.43 213.55 52542.97 88888.00 2016-09-10 09:15:29.411 254 11822.45 213.50 52542.97 88888.00 2016-09-10 09:15:29.911 254 11822.40 213.49 52543.03 88888.00 2016-09-10 09:15:30.411 254 11822.33 213.53 52543.15 88888.00 2016-09-10 09:15:30.911 254 11822.23 213.58 52543.22 88888.00 2016-09-10 09:15:31.411 254 11822.21 213.61 52543.20 88888.00 2016-09-10 09:15:31.911 254 11822.27 213.58 52543.14 88888.00 2016-09-10 09:15:32.411 254 11822.35 213.47 52543.07 88888.00 2016-09-10 09:15:32.911 254 11822.46 213.47 52542.99 88888.00 2016-09-10 09:15:33.411 254 11822.56 213.43 52542.89 88888.00 2016-09-10 09:15:33.911 254 11822.26 213.55 52543.07 88888.00 2016-09-10 09:15:34.411 254 11822.16 213.60 52543.15 88888.00 2016-09-10 09:15:34.911 254 11822.09 213.65 52543.24 88888.00 2016-09-10 09:15:35.411 254 11822.05 213.67 52543.24 88888.00 2016-09-10 09:15:35.911 254 11822.07 213.68 52543.29 88888.00 2016-09-10 09:15:36.411 254 11822.10 213.65 52543.28 88888.00 2016-09-10 09:15:36.911 254 11820.16 214.41 52545.08 88888.00 2016-09-10 09:15:37.411 254 11816.68 215.72 52548.33 88888.00 2016-09-10 09:15:37.911 254 11815.95 216.00 52549.01 88888.00 2016-09-10 09:15:38.411 254 11816.02 215.97 52548.96 88888.00 2016-09-10 09:15:38.911 254 11817.18 215.56 52547.87 88888.00 2016-09-10 09:15:39.411 254 11821.22 214.01 52544.15 88888.00 2016-09-10 09:15:39.911 254 11822.53 213.50 52542.96 88888.00 2016-09-10 09:15:40.411 254 11822.75 213.43 52542.80 88888.00 2016-09-10 09:15:40.911 254 11822.74 213.39 52542.75 88888.00 2016-09-10 09:15:41.411 254 11822.84 213.36 52542.64 88888.00 2016-09-10 09:15:41.911 254 11822.91 213.34 52542.61 88888.00 2016-09-10 09:15:42.411 254 11822.86 213.28 52542.65 88888.00 2016-09-10 09:15:42.911 254 11822.80 213.31 52542.72 88888.00 2016-09-10 09:15:43.411 254 11822.77 213.31 52542.70 88888.00 2016-09-10 09:15:43.911 254 11822.81 213.31 52542.64 88888.00 2016-09-10 09:15:44.411 254 11822.81 213.30 52542.63 88888.00 2016-09-10 09:15:44.911 254 11822.74 213.33 52542.62 88888.00 2016-09-10 09:15:45.411 254 11822.73 213.35 52542.70 88888.00 2016-09-10 09:15:45.911 254 11822.79 213.31 52542.65 88888.00 2016-09-10 09:15:46.411 254 11822.84 213.32 52542.61 88888.00 2016-09-10 09:15:46.911 254 11822.84 213.31 52542.58 88888.00 2016-09-10 09:15:47.411 254 11822.81 213.29 52542.61 88888.00 2016-09-10 09:15:47.911 254 11822.82 213.30 52542.60 88888.00 2016-09-10 09:15:48.411 254 11822.82 213.31 52542.55 88888.00 2016-09-10 09:15:48.911 254 11822.83 213.36 52542.56 88888.00 2016-09-10 09:15:49.411 254 11822.81 213.36 52542.52 88888.00 2016-09-10 09:15:49.911 254 11822.86 213.35 52542.48 88888.00 2016-09-10 09:15:50.411 254 11822.87 213.35 52542.54 88888.00 2016-09-10 09:15:50.911 254 11822.78 213.32 52542.63 88888.00 2016-09-10 09:15:51.411 254 11822.78 213.31 52542.61 88888.00 2016-09-10 09:15:51.911 254 11822.75 213.33 52542.64 88888.00 2016-09-10 09:15:52.411 254 11822.77 213.34 52542.65 88888.00 2016-09-10 09:15:52.911 254 11822.82 213.31 52542.64 88888.00 2016-09-10 09:15:53.411 254 11822.78 213.28 52542.63 88888.00 2016-09-10 09:15:53.911 254 11822.79 213.29 52542.61 88888.00 2016-09-10 09:15:54.411 254 11822.82 213.20 52542.63 88888.00 2016-09-10 09:15:54.911 254 11822.79 213.15 52542.65 88888.00 2016-09-10 09:15:55.411 254 11822.81 213.24 52542.70 88888.00 2016-09-10 09:15:55.911 254 11822.81 213.25 52542.65 88888.00 2016-09-10 09:15:56.411 254 11822.80 213.26 52542.60 88888.00 2016-09-10 09:15:56.911 254 11822.79 213.28 52542.55 88888.00 2016-09-10 09:15:57.411 254 11822.80 213.28 52542.55 88888.00 2016-09-10 09:15:57.911 254 11822.88 213.26 52542.56 88888.00 2016-09-10 09:15:58.411 254 11822.86 213.26 52542.58 88888.00 2016-09-10 09:15:58.911 254 11822.87 213.25 52542.56 88888.00 2016-09-10 09:15:59.411 254 11822.92 213.25 52542.55 88888.00 2016-09-10 09:15:59.911 254 11822.90 213.23 52542.52 88888.00 2016-09-10 09:16:00.411 254 11822.96 213.19 52542.48 88888.00 2016-09-10 09:16:00.911 254 11822.99 213.19 52542.39 88888.00 2016-09-10 09:16:01.411 254 11822.96 213.23 52542.39 88888.00 2016-09-10 09:16:01.911 254 11822.99 213.23 52542.40 88888.00 2016-09-10 09:16:02.411 254 11822.95 213.21 52542.38 88888.00 2016-09-10 09:16:02.911 254 11822.93 213.24 52542.40 88888.00 2016-09-10 09:16:03.411 254 11822.86 213.26 52542.46 88888.00 2016-09-10 09:16:03.911 254 11822.86 213.26 52542.48 88888.00 2016-09-10 09:16:04.411 254 11822.92 213.23 52542.46 88888.00 2016-09-10 09:16:04.911 254 11822.87 213.23 52542.45 88888.00 2016-09-10 09:16:05.411 254 11822.90 213.21 52542.47 88888.00 2016-09-10 09:16:05.911 254 11822.89 213.20 52542.49 88888.00 2016-09-10 09:16:06.411 254 11822.86 213.24 52542.49 88888.00 2016-09-10 09:16:06.911 254 11822.86 213.26 52542.55 88888.00 2016-09-10 09:16:07.411 254 11822.83 213.25 52542.53 88888.00 2016-09-10 09:16:07.911 254 11822.80 213.30 52542.52 88888.00 2016-09-10 09:16:08.411 254 11822.83 213.31 52542.55 88888.00 2016-09-10 09:16:08.911 254 11822.83 213.24 52542.58 88888.00 2016-09-10 09:16:09.411 254 11822.83 213.22 52542.57 88888.00 2016-09-10 09:16:09.911 254 11822.81 213.22 52542.55 88888.00 2016-09-10 09:16:10.411 254 11822.84 213.23 52542.52 88888.00 2016-09-10 09:16:10.911 254 11822.83 213.22 52542.48 88888.00 2016-09-10 09:16:11.411 254 11822.83 213.23 52542.47 88888.00 2016-09-10 09:16:11.911 254 11822.86 213.25 52542.46 88888.00 2016-09-10 09:16:12.411 254 11822.81 213.29 52542.47 88888.00 2016-09-10 09:16:12.911 254 11822.80 213.32 52542.48 88888.00 2016-09-10 09:16:13.411 254 11822.78 213.25 52542.50 88888.00 2016-09-10 09:16:13.911 254 11822.75 213.25 52542.55 88888.00 2016-09-10 09:16:14.411 254 11822.80 213.24 52542.53 88888.00 2016-09-10 09:16:14.911 254 11822.82 213.24 52542.50 88888.00 2016-09-10 09:16:15.411 254 11822.80 213.25 52542.52 88888.00 2016-09-10 09:16:15.911 254 11822.80 213.25 52542.52 88888.00 2016-09-10 09:16:16.411 254 11822.88 213.21 52542.44 88888.00 2016-09-10 09:16:16.911 254 11822.84 213.20 52542.46 88888.00 2016-09-10 09:16:17.411 254 11822.74 213.21 52542.48 88888.00 2016-09-10 09:16:17.911 254 11822.74 213.23 52542.50 88888.00 2016-09-10 09:16:18.411 254 11822.82 213.22 52542.49 88888.00 2016-09-10 09:16:18.911 254 11822.79 213.22 52542.49 88888.00 2016-09-10 09:16:19.411 254 11822.78 213.23 52542.46 88888.00 2016-09-10 09:16:19.911 254 11822.75 213.22 52542.48 88888.00 2016-09-10 09:16:20.412 254 11822.67 213.25 52542.55 88888.00 2016-09-10 09:16:20.912 254 11822.70 213.30 52542.55 88888.00 2016-09-10 09:16:21.412 254 11822.72 213.28 52542.54 88888.00 2016-09-10 09:16:21.912 254 11822.71 213.26 52542.52 88888.00 2016-09-10 09:16:22.412 254 11822.62 213.31 52542.58 88888.00 2016-09-10 09:16:22.912 254 11822.64 213.32 52542.57 88888.00 2016-09-10 09:16:23.412 254 11822.64 213.38 52542.63 88888.00 2016-09-10 09:16:23.912 254 11822.61 213.40 52542.66 88888.00 2016-09-10 09:16:24.412 254 11822.61 213.38 52542.63 88888.00 2016-09-10 09:16:24.912 254 11822.58 213.39 52542.66 88888.00 2016-09-10 09:16:25.412 254 11822.61 213.33 52542.60 88888.00 2016-09-10 09:16:25.912 254 11822.64 213.34 52542.53 88888.00 2016-09-10 09:16:26.412 254 11822.66 213.38 52542.52 88888.00 2016-09-10 09:16:26.912 254 11822.65 213.35 52542.53 88888.00 2016-09-10 09:16:27.412 254 11822.69 213.34 52542.54 88888.00 2016-09-10 09:16:27.912 254 11822.71 213.26 52542.55 88888.00 2016-09-10 09:16:28.412 254 11822.72 213.23 52542.60 88888.00 2016-09-10 09:16:28.912 254 11822.71 213.31 52542.64 88888.00 2016-09-10 09:16:29.412 254 11822.70 213.31 52542.61 88888.00 2016-09-10 09:16:29.912 254 11822.69 213.33 52542.61 88888.00 2016-09-10 09:16:30.412 254 11822.60 213.36 52542.69 88888.00 2016-09-10 09:16:30.912 254 11822.53 213.35 52542.75 88888.00 2016-09-10 09:16:31.412 254 11822.62 213.32 52542.69 88888.00 2016-09-10 09:16:31.912 254 11822.67 213.29 52542.65 88888.00 2016-09-10 09:16:32.412 254 11822.67 213.33 52542.62 88888.00 2016-09-10 09:16:32.912 254 11822.70 213.35 52542.61 88888.00 2016-09-10 09:16:33.412 254 11822.72 213.32 52542.58 88888.00 2016-09-10 09:16:33.912 254 11822.74 213.32 52542.55 88888.00 2016-09-10 09:16:34.412 254 11822.73 213.32 52542.57 88888.00 2016-09-10 09:16:34.912 254 11822.66 213.36 52542.61 88888.00 2016-09-10 09:16:35.412 254 11822.64 213.40 52542.58 88888.00 2016-09-10 09:16:35.912 254 11822.66 213.39 52542.52 88888.00 2016-09-10 09:16:36.412 254 11822.66 213.39 52542.54 88888.00 2016-09-10 09:16:36.912 254 11822.70 213.40 52542.57 88888.00 2016-09-10 09:16:37.412 254 11822.75 213.40 52542.53 88888.00 2016-09-10 09:16:37.912 254 11822.78 213.43 52542.53 88888.00 2016-09-10 09:16:38.412 254 11822.67 213.44 52542.58 88888.00 2016-09-10 09:16:38.912 254 11822.63 213.47 52542.64 88888.00 2016-09-10 09:16:39.412 254 11822.71 213.41 52542.55 88888.00 2016-09-10 09:16:39.912 254 11822.78 213.39 52542.52 88888.00 2016-09-10 09:16:40.412 254 11822.89 213.40 52542.45 88888.00 2016-09-10 09:16:40.912 254 11822.96 213.38 52542.37 88888.00 2016-09-10 09:16:41.412 254 11823.00 213.36 52542.38 88888.00 2016-09-10 09:16:41.912 254 11822.93 213.33 52542.41 88888.00 2016-09-10 09:16:42.412 254 11822.86 213.33 52542.40 88888.00 2016-09-10 09:16:42.912 254 11822.84 213.34 52542.43 88888.00 2016-09-10 09:16:43.412 254 11822.79 213.35 52542.44 88888.00 2016-09-10 09:16:43.912 254 11822.80 213.39 52542.45 88888.00 2016-09-10 09:16:44.412 254 11822.75 213.32 52542.44 88888.00 2016-09-10 09:16:44.912 254 11822.79 213.35 52542.47 88888.00 2016-09-10 09:16:45.412 254 11822.80 213.41 52542.49 88888.00 2016-09-10 09:16:45.912 254 11822.72 213.44 52542.52 88888.00 2016-09-10 09:16:46.412 254 11822.69 213.49 52542.55 88888.00 2016-09-10 09:16:46.912 254 11822.67 213.52 52542.52 88888.00 2016-09-10 09:16:47.412 254 11822.72 213.52 52542.48 88888.00 2016-09-10 09:16:47.912 254 11822.70 213.52 52542.49 88888.00 2016-09-10 09:16:48.412 254 11822.60 213.57 52542.52 88888.00 2016-09-10 09:16:48.912 254 11822.65 213.57 52542.50 88888.00 2016-09-10 09:16:49.412 254 11822.70 213.57 52542.50 88888.00 2016-09-10 09:16:49.912 254 11822.70 213.55 52542.52 88888.00 2016-09-10 09:16:50.412 254 11822.65 213.59 52542.60 88888.00 2016-09-10 09:16:50.912 254 11822.54 213.63 52542.70 88888.00 2016-09-10 09:16:51.412 254 11822.44 213.67 52542.79 88888.00 2016-09-10 09:16:51.912 254 11822.47 213.63 52542.72 88888.00 2016-09-10 09:16:52.412 254 11822.57 213.57 52542.64 88888.00 2016-09-10 09:16:52.912 254 11822.61 213.55 52542.61 88888.00 2016-09-10 09:16:53.412 254 11822.56 213.61 52542.67 88888.00 2016-09-10 09:16:53.912 254 11822.62 213.67 52542.64 88888.00 2016-09-10 09:16:54.412 254 11822.69 213.58 52542.57 88888.00 2016-09-10 09:16:54.912 254 11822.73 213.55 52542.58 88888.00 2016-09-10 09:16:55.412 254 11822.66 213.53 52542.58 88888.00 2016-09-10 09:16:55.912 254 11822.64 213.51 52542.52 88888.00 2016-09-10 09:16:56.412 254 11822.62 213.55 52542.55 88888.00 2016-09-10 09:16:56.912 254 11822.60 213.57 52542.61 88888.00 2016-09-10 09:16:57.412 254 11822.67 213.59 52542.63 88888.00 2016-09-10 09:16:57.912 254 11822.67 213.58 52542.57 88888.00 2016-09-10 09:16:58.412 254 11822.72 213.62 52542.50 88888.00 2016-09-10 09:16:58.912 254 11822.78 213.61 52542.52 88888.00 2016-09-10 09:16:59.412 254 11822.77 213.62 52542.53 88888.00 2016-09-10 09:16:59.912 254 11822.81 213.63 52542.57 88888.00 2016-09-10 09:17:00.412 254 11822.75 213.60 52542.52 88888.00 2016-09-10 09:17:00.912 254 11822.73 213.59 52542.57 88888.00 2016-09-10 09:17:01.412 254 11822.61 213.64 52542.64 88888.00 2016-09-10 09:17:01.912 254 11822.57 213.67 52542.70 88888.00 2016-09-10 09:17:02.412 254 11822.58 213.65 52542.71 88888.00 2016-09-10 09:17:02.912 254 11822.60 213.60 52542.70 88888.00 2016-09-10 09:17:03.412 254 11822.69 213.57 52542.66 88888.00 2016-09-10 09:17:03.912 254 11822.69 213.57 52542.65 88888.00 2016-09-10 09:17:04.412 254 11822.70 213.59 52542.65 88888.00 2016-09-10 09:17:04.912 254 11822.63 213.65 52542.70 88888.00 2016-09-10 09:17:05.412 254 11822.57 213.67 52542.74 88888.00 2016-09-10 09:17:05.912 254 11822.62 213.65 52542.73 88888.00 2016-09-10 09:17:06.412 254 11822.53 213.68 52542.75 88888.00 2016-09-10 09:17:06.912 254 11822.65 213.63 52542.67 88888.00 2016-09-10 09:17:07.412 254 11822.74 213.55 52542.62 88888.00 2016-09-10 09:17:07.912 254 11822.83 213.55 52542.61 88888.00 2016-09-10 09:17:08.412 254 11822.82 213.58 52542.61 88888.00 2016-09-10 09:17:08.912 254 11822.78 213.58 52542.60 88888.00 2016-09-10 09:17:09.412 254 11822.82 213.59 52542.55 88888.00 2016-09-10 09:17:09.912 254 11822.77 213.58 52542.58 88888.00 2016-09-10 09:17:10.412 254 11822.79 213.59 52542.56 88888.00 2016-09-10 09:17:10.912 254 11822.77 213.53 52542.53 88888.00 2016-09-10 09:17:11.412 254 11822.79 213.58 52542.56 88888.00 2016-09-10 09:17:11.912 254 11822.81 213.60 52542.55 88888.00 2016-09-10 09:17:12.412 254 11822.80 213.60 52542.54 88888.00 2016-09-10 09:17:12.912 254 11822.81 213.65 52542.49 88888.00 2016-09-10 09:17:13.412 254 11822.77 213.64 52542.48 88888.00 2016-09-10 09:17:13.912 254 11822.79 213.64 52542.55 88888.00 2016-09-10 09:17:14.412 254 11822.74 213.61 52542.60 88888.00 2016-09-10 09:17:14.912 254 11822.78 213.62 52542.55 88888.00 2016-09-10 09:17:15.412 254 11822.77 213.62 52542.52 88888.00 2016-09-10 09:17:15.912 254 11822.79 213.61 52542.52 88888.00 2016-09-10 09:17:16.412 254 11822.79 213.59 52542.54 88888.00 2016-09-10 09:17:16.912 254 11822.81 213.52 52542.47 88888.00 2016-09-10 09:17:17.412 254 11822.86 213.53 52542.45 88888.00 2016-09-10 09:17:17.912 254 11822.80 213.54 52542.43 88888.00 2016-09-10 09:17:18.412 254 11822.80 213.52 52542.45 88888.00 2016-09-10 09:17:18.912 254 11822.93 213.43 52542.34 88888.00 2016-09-10 09:17:19.412 254 11823.02 213.45 52542.25 88888.00 2016-09-10 09:17:19.912 254 11823.04 213.47 52542.23 88888.00 2016-09-10 09:17:20.412 254 11823.01 213.48 52542.28 88888.00 2016-09-10 09:17:20.912 254 11823.08 213.49 52542.25 88888.00 2016-09-10 09:17:21.412 254 11823.06 213.47 52542.25 88888.00 2016-09-10 09:17:21.912 254 11823.10 213.45 52542.26 88888.00 2016-09-10 09:17:22.412 254 11823.08 213.43 52542.28 88888.00 2016-09-10 09:17:22.912 254 11823.05 213.51 52542.29 88888.00 2016-09-10 09:17:23.412 254 11823.02 213.51 52542.31 88888.00 2016-09-10 09:17:23.912 254 11823.06 213.48 52542.35 88888.00 2016-09-10 09:17:24.412 254 11823.05 213.45 52542.34 88888.00 2016-09-10 09:17:24.912 254 11823.02 213.42 52542.31 88888.00 2016-09-10 09:17:25.412 254 11823.08 213.38 52542.27 88888.00 2016-09-10 09:17:25.912 254 11823.06 213.35 52542.26 88888.00 2016-09-10 09:17:26.412 254 11823.08 213.39 52542.32 88888.00 2016-09-10 09:17:26.912 254 11823.06 213.35 52542.34 88888.00 2016-09-10 09:17:27.412 254 11823.12 213.41 52542.34 88888.00 2016-09-10 09:17:27.912 254 11823.07 213.40 52542.30 88888.00 2016-09-10 09:17:28.412 254 11823.12 213.42 52542.28 88888.00 2016-09-10 09:17:28.912 254 11823.10 213.40 52542.25 88888.00 2016-09-10 09:17:29.412 254 11823.12 213.39 52542.23 88888.00 2016-09-10 09:17:29.912 254 11823.12 213.38 52542.28 88888.00 2016-09-10 09:17:30.412 254 11823.08 213.34 52542.27 88888.00 2016-09-10 09:17:30.912 254 11823.12 213.34 52542.22 88888.00 2016-09-10 09:17:31.412 254 11823.00 213.39 52542.26 88888.00 2016-09-10 09:17:31.912 254 11822.95 213.42 52542.28 88888.00 2016-09-10 09:17:32.412 254 11822.98 213.40 52542.27 88888.00 2016-09-10 09:17:32.912 254 11823.04 213.40 52542.23 88888.00 2016-09-10 09:17:33.412 254 11823.06 213.40 52542.21 88888.00 2016-09-10 09:17:33.912 254 11823.08 213.39 52542.21 88888.00 2016-09-10 09:17:34.412 254 11823.04 213.34 52542.22 88888.00 2016-09-10 09:17:34.912 254 11822.98 213.38 52542.25 88888.00 2016-09-10 09:17:35.412 254 11823.02 213.40 52542.30 88888.00 2016-09-10 09:17:35.912 254 11822.98 213.39 52542.31 88888.00 2016-09-10 09:17:36.412 254 11822.97 213.39 52542.35 88888.00 2016-09-10 09:17:36.912 254 11822.93 213.36 52542.32 88888.00 2016-09-10 09:17:37.412 254 11822.89 213.40 52542.35 88888.00 2016-09-10 09:17:37.912 254 11822.96 213.41 52542.34 88888.00 2016-09-10 09:17:38.412 254 11822.91 213.42 52542.39 88888.00 2016-09-10 09:17:38.912 254 11822.97 213.41 52542.36 88888.00 2016-09-10 09:17:39.412 254 11822.89 213.41 52542.41 88888.00 2016-09-10 09:17:39.912 254 11822.87 213.48 52542.46 88888.00 2016-09-10 09:17:40.412 254 11822.86 213.47 52542.46 88888.00 2016-09-10 09:17:40.912 254 11822.91 213.39 52542.40 88888.00 2016-09-10 09:17:41.412 254 11822.95 213.35 52542.36 88888.00 2016-09-10 09:17:41.912 254 11822.95 213.38 52542.35 88888.00 2016-09-10 09:17:42.412 254 11823.00 213.36 52542.35 88888.00 2016-09-10 09:17:42.912 254 11822.92 213.38 52542.40 88888.00 2016-09-10 09:17:43.412 254 11822.92 213.41 52542.39 88888.00 2016-09-10 09:17:43.912 254 11822.92 213.43 52542.41 88888.00 2016-09-10 09:17:44.412 254 11822.90 213.42 52542.40 88888.00 2016-09-10 09:17:44.912 254 11822.91 213.42 52542.40 88888.00 2016-09-10 09:17:45.412 254 11822.80 213.47 52542.47 88888.00 2016-09-10 09:17:45.912 254 11822.79 213.49 52542.52 88888.00 2016-09-10 09:17:46.412 254 11822.75 213.45 52542.53 88888.00 2016-09-10 09:17:46.912 254 11822.82 213.44 52542.48 88888.00 2016-09-10 09:17:47.412 254 11822.88 213.42 52542.43 88888.00 2016-09-10 09:17:47.912 254 11822.88 213.42 52542.38 88888.00 2016-09-10 09:17:48.412 254 11822.89 213.49 52542.45 88888.00 2016-09-10 09:17:48.912 254 11822.90 213.44 52542.46 88888.00 2016-09-10 09:17:49.412 254 11822.97 213.49 52542.41 88888.00 2016-09-10 09:17:49.912 254 11822.97 213.45 52542.40 88888.00 2016-09-10 09:17:50.412 254 11822.98 213.41 52542.38 88888.00 2016-09-10 09:17:50.912 254 11823.01 213.43 52542.36 88888.00 2016-09-10 09:17:51.412 254 11823.02 213.43 52542.37 88888.00 2016-09-10 09:17:51.912 254 11823.04 213.45 52542.34 88888.00 2016-09-10 09:17:52.412 254 11822.97 213.49 52542.34 88888.00 2016-09-10 09:17:52.912 254 11822.91 213.55 52542.36 88888.00 2016-09-10 09:17:53.412 254 11822.87 213.54 52542.44 88888.00 2016-09-10 09:17:53.912 254 11822.84 213.57 52542.49 88888.00 2016-09-10 09:17:54.412 254 11822.84 213.54 52542.46 88888.00 2016-09-10 09:17:54.912 254 11822.95 213.48 52542.37 88888.00 2016-09-10 09:17:55.412 254 11823.00 213.45 52542.30 88888.00 2016-09-10 09:17:55.912 254 11822.91 213.45 52542.36 88888.00 2016-09-10 09:17:56.412 254 11822.92 213.48 52542.38 88888.00 2016-09-10 09:17:56.912 254 11822.91 213.48 52542.34 88888.00 2016-09-10 09:17:57.412 254 11822.96 213.48 52542.34 88888.00 2016-09-10 09:17:57.912 254 11822.90 213.44 52542.37 88888.00 2016-09-10 09:17:58.412 254 11822.90 213.45 52542.37 88888.00 2016-09-10 09:17:58.912 254 11822.91 213.44 52542.31 88888.00 2016-09-10 09:17:59.412 254 11822.84 213.44 52542.43 88888.00 2016-09-10 09:17:59.912 254 11822.82 213.50 52542.52 88888.00 2016-09-10 09:18:00.412 254 11822.78 213.51 52542.53 88888.00 2016-09-10 09:18:00.912 254 11822.71 213.55 52542.52 88888.00 2016-09-10 09:18:01.412 254 11822.63 213.60 52542.55 88888.00 2016-09-10 09:18:01.912 254 11822.63 213.63 52542.55 88888.00 2016-09-10 09:18:02.412 254 11822.67 213.59 52542.49 88888.00 2016-09-10 09:18:02.912 254 11822.66 213.55 52542.45 88888.00 2016-09-10 09:18:03.412 254 11822.77 213.58 52542.43 88888.00 2016-09-10 09:18:03.912 254 11822.75 213.54 52542.44 88888.00 2016-09-10 09:18:04.412 254 11822.77 213.57 52542.43 88888.00 2016-09-10 09:18:04.912 254 11822.77 213.51 52542.40 88888.00 2016-09-10 09:18:05.412 254 11822.77 213.52 52542.40 88888.00 2016-09-10 09:18:05.912 254 11822.81 213.53 52542.39 88888.00 2016-09-10 09:18:06.412 254 11822.74 213.55 52542.43 88888.00 2016-09-10 09:18:06.912 254 11822.61 213.67 52542.61 88888.00 2016-09-10 09:18:07.412 254 11822.88 213.54 52542.43 88888.00 2016-09-10 09:18:07.912 254 11823.02 213.54 52542.37 88888.00 2016-09-10 09:18:08.412 254 11823.04 213.50 52542.26 88888.00 2016-09-10 09:18:08.912 254 11823.13 213.45 52542.17 88888.00 2016-09-10 09:18:09.412 254 11823.16 213.48 52542.17 88888.00 2016-09-10 09:18:09.912 254 11823.15 213.43 52542.18 88888.00 2016-09-10 09:18:10.412 254 11823.12 213.43 52542.20 88888.00 2016-09-10 09:18:10.912 254 11823.00 213.44 52542.26 88888.00 2016-09-10 09:18:11.412 254 11823.02 213.51 52542.27 88888.00 2016-09-10 09:18:11.912 254 11823.02 213.48 52542.25 88888.00 2016-09-10 09:18:12.412 254 11823.05 213.42 52542.25 88888.00 2016-09-10 09:18:12.912 254 11820.77 214.30 52544.40 88888.00 2016-09-10 09:18:13.412 254 11815.63 216.24 52549.30 88888.00 2016-09-10 09:18:13.912 254 11814.36 216.73 52550.51 88888.00 2016-09-10 09:18:14.412 254 11816.29 216.02 52548.70 88888.00 2016-09-10 09:18:14.912 254 11821.44 214.16 52543.78 88888.00 2016-09-10 09:18:15.412 254 11822.78 213.62 52542.52 88888.00 2016-09-10 09:18:15.912 254 11822.91 213.59 52542.41 88888.00 2016-09-10 09:18:16.412 254 11822.90 213.60 52542.39 88888.00 2016-09-10 09:18:16.912 254 11822.91 213.58 52542.37 88888.00 2016-09-10 09:18:17.412 254 11822.97 213.55 52542.36 88888.00 2016-09-10 09:18:17.912 254 11822.98 213.57 52542.31 88888.00 2016-09-10 09:18:18.412 254 11822.90 213.58 52542.39 88888.00 2016-09-10 09:18:18.912 254 11822.75 213.59 52542.50 88888.00 2016-09-10 09:18:19.412 254 11822.66 213.67 52542.64 88888.00 2016-09-10 09:18:19.912 254 11822.67 213.68 52542.60 88888.00 2016-09-10 09:18:20.412 254 11822.65 213.71 52542.58 88888.00 2016-09-10 09:18:20.912 254 11822.17 213.91 52543.06 88888.00 2016-09-10 09:18:21.412 254 11817.36 215.75 52547.72 88888.00 2016-09-10 09:18:21.912 254 11819.56 214.90 52545.61 88888.00 2016-09-10 09:18:22.412 254 11822.26 213.87 52543.00 88888.00 2016-09-10 09:18:22.912 254 11822.79 213.67 52542.53 88888.00 2016-09-10 09:18:23.412 254 11822.84 213.64 52542.46 88888.00 2016-09-10 09:18:23.912 254 11822.91 213.62 52542.41 88888.00 2016-09-10 09:18:24.412 254 11822.79 213.64 52542.44 88888.00 2016-09-10 09:18:24.912 254 11822.80 213.68 52542.45 88888.00 2016-09-10 09:18:25.412 254 11822.78 213.67 52542.46 88888.00 2016-09-10 09:18:25.912 254 11822.77 213.68 52542.50 88888.00 2016-09-10 09:18:26.412 254 11822.65 213.71 52542.58 88888.00 2016-09-10 09:18:26.912 254 11822.73 213.68 52542.52 88888.00 2016-09-10 09:18:27.412 254 11822.86 213.61 52542.43 88888.00 2016-09-10 09:18:27.912 254 11822.87 213.61 52542.43 88888.00 2016-09-10 09:18:28.412 254 11822.88 213.63 52542.37 88888.00 2016-09-10 09:18:28.912 254 11822.90 213.62 52542.38 88888.00 2016-09-10 09:18:29.412 254 11822.96 213.64 52542.46 88888.00 2016-09-10 09:18:29.912 254 11822.86 213.62 52542.49 88888.00 2016-09-10 09:18:30.412 254 11822.96 213.61 52542.52 88888.00 2016-09-10 09:18:30.912 254 11822.95 213.60 52542.46 88888.00 2016-09-10 09:18:31.412 254 11822.95 213.63 52542.47 88888.00 2016-09-10 09:18:31.912 254 11822.92 213.58 52542.49 88888.00 2016-09-10 09:18:32.412 254 11822.92 213.55 52542.52 88888.00 2016-09-10 09:18:32.912 254 11822.96 213.55 52542.48 88888.00 2016-09-10 09:18:33.412 254 11822.97 213.55 52542.41 88888.00 2016-09-10 09:18:33.912 254 11823.01 213.62 52542.39 88888.00 2016-09-10 09:18:34.412 254 11822.96 213.60 52542.46 88888.00 2016-09-10 09:18:34.912 254 11822.97 213.62 52542.48 88888.00 2016-09-10 09:18:35.412 254 11823.08 213.54 52542.34 88888.00 2016-09-10 09:18:35.912 254 11823.14 213.54 52542.34 88888.00 2016-09-10 09:18:36.412 254 11823.08 213.53 52542.34 88888.00 2016-09-10 09:18:36.912 254 11823.15 213.58 52542.32 88888.00 2016-09-10 09:18:37.412 254 11823.10 213.51 52542.34 88888.00 2016-09-10 09:18:37.912 254 11823.13 213.52 52542.35 88888.00 2016-09-10 09:18:38.412 254 11823.12 213.53 52542.29 88888.00 2016-09-10 09:18:38.912 254 11823.10 213.53 52542.27 88888.00 2016-09-10 09:18:39.412 254 11823.08 213.55 52542.28 88888.00 2016-09-10 09:18:39.912 254 11823.08 213.55 52542.29 88888.00 2016-09-10 09:18:40.412 254 11823.09 213.58 52542.28 88888.00 2016-09-10 09:18:40.912 254 11823.19 213.58 52542.19 88888.00 2016-09-10 09:18:41.412 254 11823.33 213.57 52542.12 88888.00 2016-09-10 09:18:41.912 254 11823.34 213.53 52542.11 88888.00 2016-09-10 09:18:42.412 254 11823.44 213.52 52542.05 88888.00 2016-09-10 09:18:42.912 254 11823.43 213.52 52542.02 88888.00 2016-09-10 09:18:43.412 254 11823.43 213.45 52541.96 88888.00 2016-09-10 09:18:43.912 254 11823.37 213.45 52541.95 88888.00 2016-09-10 09:18:44.412 254 11823.39 213.48 52541.99 88888.00 2016-09-10 09:18:44.912 254 11823.34 213.51 52541.96 88888.00 2016-09-10 09:18:45.412 254 11823.35 213.49 52541.97 88888.00 2016-09-10 09:18:45.912 254 11823.34 213.51 52542.03 88888.00 2016-09-10 09:18:46.412 254 11823.37 213.51 52542.03 88888.00 2016-09-10 09:18:46.912 254 11823.34 213.49 52542.01 88888.00 2016-09-10 09:18:47.412 254 11823.35 213.48 52542.00 88888.00 2016-09-10 09:18:47.912 254 11823.35 213.51 52542.03 88888.00 2016-09-10 09:18:48.412 254 11823.40 213.58 52542.04 88888.00 2016-09-10 09:18:48.912 254 11823.39 213.54 52542.01 88888.00 2016-09-10 09:18:49.412 254 11823.42 213.53 52542.04 88888.00 2016-09-10 09:18:49.912 254 11823.41 213.55 52542.02 88888.00 2016-09-10 09:18:50.412 254 11823.43 213.60 52542.01 88888.00 2016-09-10 09:18:50.912 254 11823.40 213.60 52542.04 88888.00 2016-09-10 09:18:51.412 254 11823.42 213.59 52542.04 88888.00 2016-09-10 09:18:51.912 254 11823.41 213.58 52542.05 88888.00 2016-09-10 09:18:52.412 254 11823.39 213.58 52542.08 88888.00 2016-09-10 09:18:52.912 254 11823.44 213.59 52542.09 88888.00 2016-09-10 09:18:53.412 254 11823.44 213.62 52542.03 88888.00 2016-09-10 09:18:53.912 254 11823.43 213.65 52542.02 88888.00 2016-09-10 09:18:54.412 254 11823.32 213.63 52542.04 88888.00 2016-09-10 09:18:54.912 254 11823.35 213.65 52542.06 88888.00 2016-09-10 09:18:55.412 254 11823.33 213.64 52542.10 88888.00 2016-09-10 09:18:55.912 254 11823.45 213.62 52542.05 88888.00 2016-09-10 09:18:56.412 254 11823.39 213.60 52542.03 88888.00 2016-09-10 09:18:56.912 254 11823.43 213.63 52542.00 88888.00 2016-09-10 09:18:57.412 254 11823.15 213.69 52542.19 88888.00 2016-09-10 09:18:57.912 254 11823.13 213.73 52542.25 88888.00 2016-09-10 09:18:58.412 254 11823.17 213.63 52542.18 88888.00 2016-09-10 09:18:58.912 254 11823.32 213.65 52542.11 88888.00 2016-09-10 09:18:59.412 254 11823.21 213.67 52542.13 88888.00 2016-09-10 09:18:59.912 254 11823.31 213.67 52542.12 88888.00 2016-09-10 09:19:00.413 254 11823.30 213.63 52542.14 88888.00 2016-09-10 09:19:00.913 254 11823.28 213.61 52542.13 88888.00 2016-09-10 09:19:01.413 254 11823.22 213.62 52542.10 88888.00 2016-09-10 09:19:01.913 254 11823.32 213.71 52542.09 88888.00 2016-09-10 09:19:02.413 254 11823.31 213.70 52542.10 88888.00 2016-09-10 09:19:02.913 254 11823.34 213.70 52542.06 88888.00 2016-09-10 09:19:03.413 254 11823.25 213.69 52542.08 88888.00 2016-09-10 09:19:03.913 254 11823.26 213.69 52542.12 88888.00 2016-09-10 09:19:04.413 254 11823.23 213.70 52542.12 88888.00 2016-09-10 09:19:04.913 254 11823.30 213.74 52542.11 88888.00 2016-09-10 09:19:05.413 254 11823.28 213.72 52542.17 88888.00 2016-09-10 09:19:05.913 254 11823.30 213.71 52542.16 88888.00 2016-09-10 09:19:06.413 254 11823.28 213.71 52542.17 88888.00 2016-09-10 09:19:06.913 254 11823.26 213.71 52542.20 88888.00 2016-09-10 09:19:07.413 254 11823.22 213.71 52542.25 88888.00 2016-09-10 09:19:07.913 254 11823.24 213.76 52542.23 88888.00 2016-09-10 09:19:08.413 254 11823.24 213.76 52542.22 88888.00 2016-09-10 09:19:08.913 254 11823.27 213.71 52542.25 88888.00 2016-09-10 09:19:09.413 254 11823.28 213.74 52542.25 88888.00 2016-09-10 09:19:09.913 254 11823.26 213.70 52542.21 88888.00 2016-09-10 09:19:10.413 254 11823.26 213.73 52542.25 88888.00 2016-09-10 09:19:10.913 254 11823.23 213.74 52542.22 88888.00 2016-09-10 09:19:11.413 254 11823.25 213.70 52542.20 88888.00 2016-09-10 09:19:11.913 254 11823.25 213.68 52542.21 88888.00 2016-09-10 09:19:12.413 254 11823.30 213.70 52542.19 88888.00 2016-09-10 09:19:12.913 254 11823.26 213.71 52542.19 88888.00 2016-09-10 09:19:13.413 254 11823.32 213.72 52542.19 88888.00 2016-09-10 09:19:13.913 254 11823.27 213.68 52542.18 88888.00 2016-09-10 09:19:14.413 254 11823.28 213.72 52542.19 88888.00 2016-09-10 09:19:14.913 254 11823.22 213.72 52542.21 88888.00 2016-09-10 09:19:15.413 254 11823.21 213.78 52542.21 88888.00 2016-09-10 09:19:15.913 254 11823.17 213.72 52542.18 88888.00 2016-09-10 09:19:16.413 254 11823.26 213.78 52542.18 88888.00 2016-09-10 09:19:16.913 254 11823.25 213.80 52542.20 88888.00 2016-09-10 09:19:17.413 254 11823.28 213.80 52542.20 88888.00 2016-09-10 09:19:17.913 254 11823.19 213.77 52542.18 88888.00 2016-09-10 09:19:18.413 254 11823.28 213.80 52542.20 88888.00 2016-09-10 09:19:18.913 254 11823.25 213.81 52542.21 88888.00 2016-09-10 09:19:19.413 254 11823.27 213.82 52542.18 88888.00 2016-09-10 09:19:19.913 254 11823.22 213.80 52542.21 88888.00 2016-09-10 09:19:20.413 254 11823.27 213.78 52542.23 88888.00 2016-09-10 09:19:20.913 254 11823.26 213.74 52542.22 88888.00 2016-09-10 09:19:21.413 254 11823.30 213.78 52542.22 88888.00 2016-09-10 09:19:21.913 254 11823.24 213.84 52542.21 88888.00 2016-09-10 09:19:22.413 254 11823.24 213.86 52542.18 88888.00 2016-09-10 09:19:22.913 254 11823.23 213.91 52542.13 88888.00 2016-09-10 09:19:23.413 254 11823.26 213.92 52542.11 88888.00 2016-09-10 09:19:23.913 254 11823.31 213.91 52542.13 88888.00 2016-09-10 09:19:24.413 254 11823.23 213.89 52542.13 88888.00 2016-09-10 09:19:24.913 254 11823.26 213.92 52542.09 88888.00 2016-09-10 09:19:25.413 254 11823.21 213.89 52542.11 88888.00 2016-09-10 09:19:25.913 254 11823.23 213.89 52542.17 88888.00 2016-09-10 09:19:26.413 254 11823.16 213.88 52542.18 88888.00 2016-09-10 09:19:26.913 254 11823.21 213.89 52542.16 88888.00 2016-09-10 09:19:27.413 254 11823.18 213.89 52542.16 88888.00 2016-09-10 09:19:27.913 254 11823.23 213.93 52542.16 88888.00 2016-09-10 09:19:28.413 254 11823.15 213.93 52542.17 88888.00 2016-09-10 09:19:28.913 254 11823.15 213.93 52542.20 88888.00 2016-09-10 09:19:29.413 254 11823.13 213.96 52542.17 88888.00 2016-09-10 09:19:29.913 254 11823.13 213.93 52542.19 88888.00 2016-09-10 09:19:30.413 254 11823.15 213.93 52542.23 88888.00 2016-09-10 09:19:30.913 254 11823.14 213.93 52542.27 88888.00 2016-09-10 09:19:31.413 254 11823.18 213.96 52542.29 88888.00 2016-09-10 09:19:31.913 254 11823.14 213.96 52542.25 88888.00 2016-09-10 09:19:32.413 254 11823.16 214.02 52542.25 88888.00 2016-09-10 09:19:32.913 254 11823.13 214.02 52542.22 88888.00 2016-09-10 09:19:33.413 254 11823.22 214.01 52542.19 88888.00 2016-09-10 09:19:33.913 254 11823.15 213.99 52542.19 88888.00 2016-09-10 09:19:34.413 254 11823.21 214.00 52542.16 88888.00 2016-09-10 09:19:34.913 254 11823.16 213.98 52542.16 88888.00 2016-09-10 09:19:35.413 254 11823.23 213.94 52542.16 88888.00 2016-09-10 09:19:35.913 254 11823.21 213.93 52542.21 88888.00 2016-09-10 09:19:36.413 254 11823.24 213.97 52542.25 88888.00 2016-09-10 09:19:36.913 254 11823.28 213.98 52542.27 88888.00 2016-09-10 09:19:37.413 254 11823.26 213.91 52542.25 88888.00 2016-09-10 09:19:37.913 254 11823.31 213.92 52542.21 88888.00 2016-09-10 09:19:38.413 254 11823.22 213.97 52542.21 88888.00 2016-09-10 09:19:38.913 254 11823.25 214.01 52542.18 88888.00 2016-09-10 09:19:39.413 254 11823.18 213.97 52542.16 88888.00 2016-09-10 09:19:39.913 254 11823.32 213.96 52542.10 88888.00 2016-09-10 09:19:40.413 254 11823.27 213.92 52542.12 88888.00 2016-09-10 09:19:40.913 254 11823.27 213.94 52542.13 88888.00 2016-09-10 09:19:41.413 254 11823.26 213.92 52542.10 88888.00 2016-09-10 09:19:41.913 254 11823.28 213.97 52542.09 88888.00 2016-09-10 09:19:42.413 254 11823.26 214.00 52542.09 88888.00 2016-09-10 09:19:42.913 254 11823.22 213.97 52542.11 88888.00 2016-09-10 09:19:43.413 254 11823.25 214.00 52542.12 88888.00 2016-09-10 09:19:43.913 254 11823.19 213.99 52542.13 88888.00 2016-09-10 09:19:44.413 254 11823.22 213.99 52542.16 88888.00 2016-09-10 09:19:44.913 254 11823.21 213.99 52542.14 88888.00 2016-09-10 09:19:45.413 254 11823.26 213.98 52542.13 88888.00 2016-09-10 09:19:45.913 254 11823.21 213.97 52542.13 88888.00 2016-09-10 09:19:46.413 254 11823.24 213.93 52542.12 88888.00 2016-09-10 09:19:46.913 254 11823.24 213.93 52542.13 88888.00 2016-09-10 09:19:47.413 254 11823.26 213.97 52542.13 88888.00 2016-09-10 09:19:47.913 254 11823.26 214.05 52542.14 88888.00 2016-09-10 09:19:48.413 254 11823.22 214.01 52542.16 88888.00 2016-09-10 09:19:48.913 254 11823.30 213.97 52542.16 88888.00 2016-09-10 09:19:49.413 254 11823.23 213.98 52542.19 88888.00 2016-09-10 09:19:49.913 254 11823.28 214.00 52542.20 88888.00 2016-09-10 09:19:50.413 254 11823.26 214.03 52542.20 88888.00 2016-09-10 09:19:50.913 254 11823.33 214.01 52542.23 88888.00 2016-09-10 09:19:51.413 254 11823.26 214.02 52542.23 88888.00 2016-09-10 09:19:51.913 254 11823.25 213.97 52542.20 88888.00 2016-09-10 09:19:52.413 254 11823.30 214.01 52542.17 88888.00 2016-09-10 09:19:52.913 254 11823.24 214.03 52542.21 88888.00 2016-09-10 09:19:53.413 254 11823.30 214.09 52542.23 88888.00 2016-09-10 09:19:53.913 254 11823.23 214.03 52542.23 88888.00 2016-09-10 09:19:54.413 254 11823.28 214.02 52542.25 88888.00 2016-09-10 09:19:54.913 254 11823.21 214.01 52542.22 88888.00 2016-09-10 09:19:55.413 254 11823.23 213.93 52542.23 88888.00 2016-09-10 09:19:55.913 254 11823.21 213.96 52542.25 88888.00 2016-09-10 09:19:56.413 254 11823.24 213.99 52542.25 88888.00 2016-09-10 09:19:56.913 254 11823.25 213.98 52542.29 88888.00 2016-09-10 09:19:57.413 254 11823.23 214.00 52542.31 88888.00 2016-09-10 09:19:57.913 254 11823.28 214.05 52542.29 88888.00 2016-09-10 09:19:58.413 254 11823.23 213.94 52542.28 88888.00 2016-09-10 09:19:58.913 254 11823.30 213.98 52542.27 88888.00 2016-09-10 09:19:59.413 254 11823.17 214.03 52542.30 88888.00 2016-09-10 09:19:59.913 254 11823.18 214.05 52542.27 88888.00 2016-09-10 09:20:00.413 254 11823.15 214.03 52542.29 88888.00 2016-09-10 09:20:00.913 254 11823.19 214.02 52542.27 88888.00 2016-09-10 09:20:01.413 254 11823.23 213.99 52542.26 88888.00 2016-09-10 09:20:01.913 254 11823.23 213.96 52542.25 88888.00 2016-09-10 09:20:02.413 254 11823.24 214.02 52542.22 88888.00 2016-09-10 09:20:02.913 254 11823.25 213.99 52542.22 88888.00 2016-09-10 09:20:03.413 254 11823.30 213.97 52542.17 88888.00 2016-09-10 09:20:03.913 254 11823.24 213.98 52542.13 88888.00 2016-09-10 09:20:04.413 254 11823.34 214.01 52542.10 88888.00 2016-09-10 09:20:04.913 254 11823.30 214.01 52542.14 88888.00 2016-09-10 09:20:05.413 254 11823.36 214.01 52542.18 88888.00 2016-09-10 09:20:05.913 254 11823.34 214.01 52542.17 88888.00 2016-09-10 09:20:06.413 254 11823.30 214.00 52542.18 88888.00 2016-09-10 09:20:06.913 254 11823.31 214.02 52542.19 88888.00 2016-09-10 09:20:07.413 254 11823.21 214.03 52542.20 88888.00 2016-09-10 09:20:07.913 254 11823.18 214.08 52542.25 88888.00 2016-09-10 09:20:08.413 254 11823.10 214.07 52542.28 88888.00 2016-09-10 09:20:08.913 254 11823.24 214.07 52542.27 88888.00 2016-09-10 09:20:09.413 254 11823.19 214.06 52542.28 88888.00 2016-09-10 09:20:09.913 254 11823.18 214.05 52542.27 88888.00 2016-09-10 09:20:10.413 254 11823.10 214.01 52542.31 88888.00 2016-09-10 09:20:10.913 254 11823.12 214.02 52542.35 88888.00 2016-09-10 09:20:11.413 254 11823.10 214.08 52542.34 88888.00 2016-09-10 09:20:11.913 254 11823.22 214.03 52542.29 88888.00 2016-09-10 09:20:12.413 254 11823.24 214.07 52542.27 88888.00 2016-09-10 09:20:12.913 254 11823.17 214.03 52542.21 88888.00 2016-09-10 09:20:13.413 254 11823.23 214.11 52542.26 88888.00 2016-09-10 09:20:13.913 254 11823.21 214.05 52542.25 88888.00 2016-09-10 09:20:14.413 254 11823.31 214.02 52542.19 88888.00 2016-09-10 09:20:14.913 254 11823.27 214.05 52542.20 88888.00 2016-09-10 09:20:15.413 254 11823.30 214.07 52542.20 88888.00 2016-09-10 09:20:15.913 254 11823.28 214.09 52542.17 88888.00 2016-09-10 09:20:16.413 254 11823.24 214.02 52542.16 88888.00 2016-09-10 09:20:16.913 254 11823.27 214.02 52542.17 88888.00 2016-09-10 09:20:17.413 254 11823.26 213.98 52542.16 88888.00 2016-09-10 09:20:17.913 254 11823.39 214.00 52542.13 88888.00 2016-09-10 09:20:18.413 254 11823.32 214.02 52542.18 88888.00 2016-09-10 09:20:18.913 254 11823.35 214.03 52542.18 88888.00 2016-09-10 09:20:19.413 254 11823.33 214.05 52542.16 88888.00 2016-09-10 09:20:19.913 254 11823.32 213.97 52542.16 88888.00 2016-09-10 09:20:20.413 254 11823.35 213.96 52542.17 88888.00 2016-09-10 09:20:20.913 254 11823.30 213.93 52542.18 88888.00 2016-09-10 09:20:21.413 254 11823.36 213.98 52542.14 88888.00 2016-09-10 09:20:21.913 254 11823.32 213.94 52542.13 88888.00 2016-09-10 09:20:22.413 254 11823.36 213.99 52542.14 88888.00 2016-09-10 09:20:22.913 254 11823.33 214.01 52542.11 88888.00 2016-09-10 09:20:23.413 254 11823.37 214.00 52542.08 88888.00 2016-09-10 09:20:23.913 254 11823.40 213.99 52542.10 88888.00 2016-09-10 09:20:24.413 254 11823.41 213.94 52542.08 88888.00 2016-09-10 09:20:24.913 254 11823.42 214.00 52542.09 88888.00 2016-09-10 09:20:25.413 254 11823.33 213.99 52542.10 88888.00 2016-09-10 09:20:25.913 254 11823.37 214.03 52542.12 88888.00 2016-09-10 09:20:26.413 254 11823.32 214.03 52542.05 88888.00 2016-09-10 09:20:26.913 254 11823.34 214.05 52542.04 88888.00 2016-09-10 09:20:27.413 254 11823.31 214.06 52542.06 88888.00 2016-09-10 09:20:27.913 254 11823.28 214.03 52542.08 88888.00 2016-09-10 09:20:28.413 254 11823.35 214.06 52542.09 88888.00 2016-09-10 09:20:28.913 254 11823.28 214.02 52542.06 88888.00 2016-09-10 09:20:29.413 254 11823.34 214.03 52542.04 88888.00 2016-09-10 09:20:29.913 254 11823.32 214.02 52542.06 88888.00 2016-09-10 09:20:30.413 254 11823.39 214.07 52542.06 88888.00 2016-09-10 09:20:30.913 254 11823.37 214.08 52542.08 88888.00 2016-09-10 09:20:31.413 254 11823.35 214.02 52542.09 88888.00 2016-09-10 09:20:31.913 254 11823.35 214.01 52542.13 88888.00 2016-09-10 09:20:32.413 254 11823.27 213.98 52542.16 88888.00 2016-09-10 09:20:32.913 254 11823.36 214.02 52542.18 88888.00 2016-09-10 09:20:33.413 254 11823.30 214.07 52542.21 88888.00 2016-09-10 09:20:33.913 254 11823.30 214.08 52542.19 88888.00 2016-09-10 09:20:34.413 254 11823.32 214.08 52542.17 88888.00 2016-09-10 09:20:34.913 254 11823.31 214.06 52542.14 88888.00 2016-09-10 09:20:35.413 254 11823.27 214.07 52542.16 88888.00 2016-09-10 09:20:35.913 254 11823.24 214.05 52542.16 88888.00 2016-09-10 09:20:36.413 254 11823.30 214.09 52542.17 88888.00 2016-09-10 09:20:36.913 254 11823.24 214.11 52542.19 88888.00 2016-09-10 09:20:37.413 254 11823.27 214.16 52542.20 88888.00 2016-09-10 09:20:37.913 254 11823.21 214.13 52542.20 88888.00 2016-09-10 09:20:38.413 254 11823.22 214.17 52542.21 88888.00 2016-09-10 09:20:38.913 254 11823.27 214.16 52542.21 88888.00 2016-09-10 09:20:39.413 254 11823.25 214.10 52542.21 88888.00 2016-09-10 09:20:39.913 254 11823.25 214.11 52542.22 88888.00 2016-09-10 09:20:40.413 254 11823.14 214.08 52542.18 88888.00 2016-09-10 09:20:40.913 254 11823.24 214.13 52542.11 88888.00 2016-09-10 09:20:41.413 254 11823.22 214.11 52542.11 88888.00 2016-09-10 09:20:41.913 254 11823.25 214.10 52542.16 88888.00 2016-09-10 09:20:42.413 254 11823.22 214.11 52542.17 88888.00 2016-09-10 09:20:42.913 254 11823.24 214.08 52542.18 88888.00 2016-09-10 09:20:43.413 254 11823.27 214.08 52542.20 88888.00 2016-09-10 09:20:43.913 254 11823.22 214.08 52542.20 88888.00 2016-09-10 09:20:44.413 254 11823.30 214.08 52542.22 88888.00 2016-09-10 09:20:44.913 254 11823.23 214.07 52542.25 88888.00 2016-09-10 09:20:45.413 254 11823.27 214.13 52542.29 88888.00 2016-09-10 09:20:45.913 254 11823.25 214.16 52542.29 88888.00 2016-09-10 09:20:46.413 254 11823.28 214.12 52542.32 88888.00 2016-09-10 09:20:46.913 254 11823.32 214.17 52542.32 88888.00 2016-09-10 09:20:47.413 254 11823.27 214.15 52542.31 88888.00 2016-09-10 09:20:47.913 254 11823.33 214.17 52542.31 88888.00 2016-09-10 09:20:48.413 254 11823.30 214.16 52542.34 88888.00 2016-09-10 09:20:48.913 254 11823.33 214.15 52542.32 88888.00 2016-09-10 09:20:49.413 254 11823.13 214.23 52542.40 88888.00 2016-09-10 09:20:49.913 254 11823.04 214.25 52542.49 88888.00 2016-09-10 09:20:50.413 254 11823.08 214.28 52542.52 88888.00 2016-09-10 09:20:50.913 254 11823.02 214.28 52542.53 88888.00 2016-09-10 09:20:51.413 254 11823.08 214.31 52542.53 88888.00 2016-09-10 09:20:51.913 254 11822.97 214.34 52542.56 88888.00 2016-09-10 09:20:52.413 254 11823.00 214.34 52542.52 88888.00 2016-09-10 09:20:52.913 254 11822.92 214.32 52542.48 88888.00 2016-09-10 09:20:53.413 254 11822.91 214.35 52542.50 88888.00 2016-09-10 09:20:53.913 254 11822.91 214.35 52542.50 88888.00 2016-09-10 09:20:54.413 254 11822.79 214.37 52542.55 88888.00 2016-09-10 09:20:54.913 254 11822.89 214.38 52542.46 88888.00 2016-09-10 09:20:55.413 254 11822.83 214.37 52542.47 88888.00 2016-09-10 09:20:55.913 254 11822.89 214.39 52542.54 88888.00 2016-09-10 09:20:56.413 254 11822.80 214.38 52542.64 88888.00 2016-09-10 09:20:56.913 254 11822.82 214.41 52542.62 88888.00 2016-09-10 09:20:57.413 254 11822.77 214.44 52542.60 88888.00 2016-09-10 09:20:57.913 254 11822.79 214.44 52542.63 88888.00 2016-09-10 09:20:58.413 254 11822.81 214.38 52542.61 88888.00 2016-09-10 09:20:58.913 254 11822.87 214.37 52542.55 88888.00 2016-09-10 09:20:59.413 254 11822.97 214.36 52542.54 88888.00 2016-09-10 09:20:59.913 254 11822.95 214.30 52542.52 88888.00 2016-09-10 09:21:00.413 254 11823.01 214.28 52542.45 88888.00 2016-09-10 09:21:00.913 254 11822.99 214.25 52542.43 88888.00 2016-09-10 09:21:01.413 254 11823.10 214.26 52542.43 88888.00 2016-09-10 09:21:01.913 254 11823.02 214.26 52542.45 88888.00 2016-09-10 09:21:02.413 254 11823.06 214.23 52542.46 88888.00 2016-09-10 09:21:02.913 254 11823.06 214.22 52542.46 88888.00 2016-09-10 09:21:03.413 254 11823.10 214.15 52542.43 88888.00 2016-09-10 09:21:03.913 254 11823.12 214.22 52542.41 88888.00 2016-09-10 09:21:04.413 254 11823.02 214.27 52542.38 88888.00 2016-09-10 09:21:04.913 254 11823.05 214.29 52542.44 88888.00 2016-09-10 09:21:05.413 254 11823.01 214.25 52542.47 88888.00 2016-09-10 09:21:05.913 254 11823.09 214.23 52542.44 88888.00 2016-09-10 09:21:06.413 254 11823.05 214.23 52542.47 88888.00 2016-09-10 09:21:06.913 254 11823.02 214.26 52542.55 88888.00 2016-09-10 09:21:07.413 254 11823.02 214.22 52542.49 88888.00 2016-09-10 09:21:07.913 254 11822.95 214.22 52542.50 88888.00 2016-09-10 09:21:08.413 254 11822.91 214.29 52542.57 88888.00 2016-09-10 09:21:08.913 254 11822.86 214.28 52542.61 88888.00 2016-09-10 09:21:09.413 254 11822.92 214.30 52542.61 88888.00 2016-09-10 09:21:09.913 254 11822.83 214.29 52542.61 88888.00 2016-09-10 09:21:10.413 254 11822.92 214.30 52542.61 88888.00 2016-09-10 09:21:10.913 254 11822.86 214.28 52542.56 88888.00 2016-09-10 09:21:11.413 254 11822.89 214.29 52542.57 88888.00 2016-09-10 09:21:11.913 254 11822.78 214.31 52542.61 88888.00 2016-09-10 09:21:12.413 254 11822.81 214.30 52542.56 88888.00 2016-09-10 09:21:12.913 254 11822.80 214.28 52542.53 88888.00 2016-09-10 09:21:13.413 254 11822.81 214.23 52542.53 88888.00 2016-09-10 09:21:13.913 254 11822.82 214.20 52542.56 88888.00 2016-09-10 09:21:14.413 254 11822.83 214.21 52542.63 88888.00 2016-09-10 09:21:14.913 254 11822.83 214.21 52542.61 88888.00 2016-09-10 09:21:15.413 254 11822.81 214.21 52542.61 88888.00 2016-09-10 09:21:15.913 254 11822.81 214.21 52542.57 88888.00 2016-09-10 09:21:16.413 254 11822.81 214.20 52542.54 88888.00 2016-09-10 09:21:16.913 254 11822.78 214.22 52542.61 88888.00 2016-09-10 09:21:17.413 254 11822.71 214.26 52542.61 88888.00 2016-09-10 09:21:17.913 254 11822.66 214.30 52542.67 88888.00 2016-09-10 09:21:18.413 254 11822.28 214.40 52543.02 88888.00 2016-09-10 09:21:18.913 254 11817.51 216.20 52547.66 88888.00 2016-09-10 09:21:19.413 254 11814.74 217.28 52550.38 88888.00 2016-09-10 09:21:19.913 254 11814.19 217.52 52551.01 88888.00 2016-09-10 09:21:20.413 254 11814.04 217.56 52551.18 88888.00 2016-09-10 09:21:20.913 254 11814.02 217.59 52551.20 88888.00 2016-09-10 09:21:21.413 254 11814.00 217.59 52551.20 88888.00 2016-09-10 09:21:21.913 254 11813.96 217.54 52551.16 88888.00 2016-09-10 09:21:22.413 254 11814.01 217.52 52551.10 88888.00 2016-09-10 09:21:22.913 254 11814.05 217.55 52551.09 88888.00 2016-09-10 09:21:23.413 254 11814.05 217.56 52551.17 88888.00 2016-09-10 09:21:23.913 254 11814.02 217.57 52551.21 88888.00 2016-09-10 09:21:24.413 254 11813.98 217.59 52551.26 88888.00 2016-09-10 09:21:24.913 254 11814.00 217.58 52551.22 88888.00 2016-09-10 09:21:25.413 254 11814.01 217.58 52551.18 88888.00 2016-09-10 09:21:25.913 254 11814.84 217.27 52550.41 88888.00 2016-09-10 09:21:26.413 254 11819.94 215.31 52545.46 88888.00 2016-09-10 09:21:26.913 254 11822.07 214.47 52543.35 88888.00 2016-09-10 09:21:27.413 254 11822.57 214.37 52542.93 88888.00 2016-09-10 09:21:27.913 254 11822.60 214.30 52542.89 88888.00 2016-09-10 09:21:28.413 254 11822.64 214.27 52542.85 88888.00 2016-09-10 09:21:28.913 254 11822.61 214.25 52542.82 88888.00 2016-09-10 09:21:29.413 254 11822.66 214.27 52542.81 88888.00 2016-09-10 09:21:29.913 254 11822.64 214.22 52542.82 88888.00 2016-09-10 09:21:30.413 254 11822.73 214.30 52542.74 88888.00 2016-09-10 09:21:30.913 254 11822.71 214.22 52542.73 88888.00 2016-09-10 09:21:31.413 254 11822.74 214.21 52542.72 88888.00 2016-09-10 09:21:31.913 254 11822.70 214.20 52542.70 88888.00 2016-09-10 09:21:32.404 254 11822.80 214.23 52542.66 88888.00 2016-09-10 09:21:32.904 254 11822.53 214.35 52542.91 88888.00 2016-09-10 09:21:33.404 254 11818.31 215.90 52546.88 88888.00 2016-09-10 09:21:33.904 254 11818.63 215.73 52546.58 88888.00 2016-09-10 09:21:34.404 254 11822.19 214.41 52543.23 88888.00 2016-09-10 09:21:34.904 254 11822.92 214.16 52542.56 88888.00 2016-09-10 09:21:35.404 254 11823.02 214.09 52542.45 88888.00 2016-09-10 09:21:35.904 254 11823.07 214.08 52542.44 88888.00 2016-09-10 09:21:36.404 254 11823.02 214.03 52542.41 88888.00 2016-09-10 09:21:36.904 254 11823.09 214.09 52542.39 88888.00 2016-09-10 09:21:37.404 254 11823.01 214.11 52542.38 88888.00 2016-09-10 09:21:37.904 254 11823.09 214.16 52542.36 88888.00 2016-09-10 09:21:38.404 254 11823.09 214.10 52542.34 88888.00 2016-09-10 09:21:38.904 254 11823.16 214.09 52542.29 88888.00 2016-09-10 09:21:39.404 254 11823.12 214.07 52542.27 88888.00 2016-09-10 09:21:39.904 254 11823.12 214.06 52542.25 88888.00 2016-09-10 09:21:40.404 254 11823.08 214.13 52542.25 88888.00 2016-09-10 09:21:40.904 254 11823.05 214.11 52542.23 88888.00 2016-09-10 09:21:41.404 254 11823.10 214.09 52542.23 88888.00 2016-09-10 09:21:41.904 254 11823.07 214.01 52542.25 88888.00 2016-09-10 09:21:42.404 254 11823.12 214.07 52542.22 88888.00 2016-09-10 09:21:42.904 254 11823.09 214.06 52542.23 88888.00 2016-09-10 09:21:43.404 254 11823.21 214.07 52542.25 88888.00 2016-09-10 09:21:43.904 254 11823.08 214.09 52542.30 88888.00 2016-09-10 09:21:44.404 254 11823.10 214.07 52542.34 88888.00 2016-09-10 09:21:44.904 254 11823.09 214.05 52542.38 88888.00 2016-09-10 09:21:45.404 254 11823.10 214.05 52542.39 88888.00 2016-09-10 09:21:45.904 254 11822.93 214.13 52542.48 88888.00 2016-09-10 09:21:46.404 254 11822.89 214.16 52542.53 88888.00 2016-09-10 09:21:46.904 254 11822.90 214.17 52542.53 88888.00 2016-09-10 09:21:47.404 254 11822.87 214.13 52542.52 88888.00 2016-09-10 09:21:47.904 254 11822.92 214.16 52542.52 88888.00 2016-09-10 09:21:48.404 254 11822.91 214.18 52542.55 88888.00 2016-09-10 09:21:48.904 254 11822.84 214.23 52542.64 88888.00 2016-09-10 09:21:49.404 254 11822.86 214.19 52542.57 88888.00 2016-09-10 09:21:49.904 254 11822.90 214.25 52542.53 88888.00 2016-09-10 09:21:50.404 254 11822.87 214.26 52542.53 88888.00 2016-09-10 09:21:50.904 254 11822.90 214.28 52542.54 88888.00 2016-09-10 09:21:51.404 254 11822.86 214.20 52542.54 88888.00 2016-09-10 09:21:51.904 254 11822.87 214.20 52542.58 88888.00 2016-09-10 09:21:52.404 254 11822.73 214.23 52542.65 88888.00 2016-09-10 09:21:52.904 254 11822.82 214.23 52542.61 88888.00 2016-09-10 09:21:53.404 254 11822.91 214.13 52542.52 88888.00 2016-09-10 09:21:53.904 254 11823.02 214.11 52542.48 88888.00 2016-09-10 09:21:54.404 254 11822.97 214.18 52542.50 88888.00 2016-09-10 09:21:54.904 254 11822.96 214.19 52542.50 88888.00 2016-09-10 09:21:55.404 254 11822.98 214.18 52542.47 88888.00 2016-09-10 09:21:55.904 254 11822.96 214.20 52542.46 88888.00 2016-09-10 09:21:56.404 254 11822.97 214.21 52542.47 88888.00 2016-09-10 09:21:56.904 254 11822.93 214.21 52542.48 88888.00 2016-09-10 09:21:57.404 254 11823.00 214.25 52542.50 88888.00 2016-09-10 09:21:57.904 254 11822.91 214.22 52542.50 88888.00 2016-09-10 09:21:58.404 254 11822.93 214.26 52542.53 88888.00 2016-09-10 09:21:58.904 254 11822.86 214.28 52542.52 88888.00 2016-09-10 09:21:59.404 254 11822.95 214.27 52542.48 88888.00 2016-09-10 09:21:59.904 254 11822.95 214.27 52542.47 88888.00 2016-09-10 09:22:00.404 254 11822.93 214.29 52542.47 88888.00 2016-09-10 09:22:00.904 254 11822.92 214.32 52542.43 88888.00 2016-09-10 09:22:01.404 254 11822.90 214.29 52542.43 88888.00 2016-09-10 09:22:01.904 254 11822.92 214.30 52542.48 88888.00 2016-09-10 09:22:02.404 254 11822.86 214.32 52542.52 88888.00 2016-09-10 09:22:02.904 254 11822.93 214.36 52542.53 88888.00 2016-09-10 09:22:03.404 254 11822.88 214.34 52542.52 88888.00 2016-09-10 09:22:03.904 254 11822.89 214.36 52542.52 88888.00 2016-09-10 09:22:04.404 254 11822.83 214.31 52542.57 88888.00 2016-09-10 09:22:04.904 254 11822.88 214.30 52542.60 88888.00 2016-09-10 09:22:05.404 254 11822.83 214.25 52542.60 88888.00 2016-09-10 09:22:05.904 254 11822.82 214.22 52542.58 88888.00 2016-09-10 09:22:06.404 254 11822.79 214.27 52542.61 88888.00 2016-09-10 09:22:06.904 254 11822.74 214.31 52542.67 88888.00 2016-09-10 09:22:07.404 254 11822.73 214.35 52542.65 88888.00 2016-09-10 09:22:07.904 254 11822.83 214.28 52542.55 88888.00 2016-09-10 09:22:08.404 254 11822.90 214.27 52542.50 88888.00 2016-09-10 09:22:08.904 254 11822.86 214.22 52542.46 88888.00 2016-09-10 09:22:09.404 254 11822.91 214.28 52542.44 88888.00 2016-09-10 09:22:09.904 254 11822.87 214.21 52542.43 88888.00 2016-09-10 09:22:10.404 254 11822.95 214.31 52542.48 88888.00 2016-09-10 09:22:10.904 254 11822.89 214.32 52542.50 88888.00 2016-09-10 09:22:11.404 254 11822.93 214.35 52542.48 88888.00 2016-09-10 09:22:11.904 254 11822.87 214.34 52542.46 88888.00 2016-09-10 09:22:12.404 254 11822.90 214.36 52542.50 88888.00 2016-09-10 09:22:12.904 254 11822.88 214.42 52542.50 88888.00 2016-09-10 09:22:13.404 254 11822.89 214.38 52542.43 88888.00 2016-09-10 09:22:13.904 254 11822.90 214.35 52542.40 88888.00 2016-09-10 09:22:14.404 254 11822.84 214.30 52542.38 88888.00 2016-09-10 09:22:14.904 254 11822.88 214.37 52542.39 88888.00 2016-09-10 09:22:15.404 254 11822.81 214.40 52542.43 88888.00 2016-09-10 09:22:15.904 254 11822.87 214.39 52542.46 88888.00 2016-09-10 09:22:16.404 254 11822.80 214.36 52542.50 88888.00 2016-09-10 09:22:16.904 254 11822.87 214.32 52542.47 88888.00 2016-09-10 09:22:17.404 254 11822.82 214.37 52542.48 88888.00 2016-09-10 09:22:17.904 254 11822.84 214.38 52542.52 88888.00 2016-09-10 09:22:18.404 254 11822.84 214.39 52542.55 88888.00 2016-09-10 09:22:18.904 254 11820.56 215.24 52544.51 88888.00 2016-09-10 09:22:19.404 254 11817.87 216.32 52546.90 88888.00 2016-09-10 09:22:19.904 254 11818.41 216.10 52546.41 88888.00 2016-09-10 09:22:20.404 254 11821.87 214.75 52543.41 88888.00 2016-09-10 09:22:20.904 254 11822.87 214.35 52542.50 88888.00 2016-09-10 09:22:21.404 254 11823.06 214.35 52542.35 88888.00 2016-09-10 09:22:21.904 254 11823.04 214.28 52542.29 88888.00 2016-09-10 09:22:22.404 254 11823.10 214.30 52542.27 88888.00 2016-09-10 09:22:22.904 254 11823.05 214.29 52542.26 88888.00 2016-09-10 09:22:23.404 254 11822.99 214.29 52542.28 88888.00 2016-09-10 09:22:23.904 254 11822.98 214.31 52542.31 88888.00 2016-09-10 09:22:24.404 254 11822.95 214.31 52542.32 88888.00 2016-09-10 09:22:24.904 254 11823.05 214.38 52542.34 88888.00 2016-09-10 09:22:25.404 254 11822.99 214.36 52542.38 88888.00 2016-09-10 09:22:25.904 254 11823.06 214.34 52542.37 88888.00 2016-09-10 09:22:26.404 254 11823.02 214.32 52542.29 88888.00 2016-09-10 09:22:26.904 254 11823.07 214.34 52542.23 88888.00 2016-09-10 09:22:27.404 254 11823.06 214.31 52542.25 88888.00 2016-09-10 09:22:27.904 254 11823.00 214.30 52542.28 88888.00 2016-09-10 09:22:28.404 254 11823.06 214.35 52542.27 88888.00 2016-09-10 09:22:28.904 254 11822.98 214.31 52542.28 88888.00 2016-09-10 09:22:29.404 254 11823.07 214.34 52542.27 88888.00 2016-09-10 09:22:29.904 254 11823.05 214.30 52542.23 88888.00 2016-09-10 09:22:30.404 254 11823.12 214.28 52542.20 88888.00 2016-09-10 09:22:30.904 254 11823.16 214.30 52542.20 88888.00 2016-09-10 09:22:31.404 254 11823.10 214.29 52542.17 88888.00 2016-09-10 09:22:31.904 254 11823.16 214.32 52542.16 88888.00 2016-09-10 09:22:32.404 254 11823.10 214.30 52542.19 88888.00 2016-09-10 09:22:32.904 254 11823.14 214.30 52542.17 88888.00 2016-09-10 09:22:33.404 254 11823.15 214.29 52542.20 88888.00 2016-09-10 09:22:33.904 254 11823.14 214.28 52542.22 88888.00 2016-09-10 09:22:34.404 254 11823.13 214.29 52542.25 88888.00 2016-09-10 09:22:34.904 254 11823.02 214.29 52542.27 88888.00 2016-09-10 09:22:35.404 254 11823.05 214.32 52542.31 88888.00 2016-09-10 09:22:35.904 254 11822.98 214.30 52542.31 88888.00 2016-09-10 09:22:36.404 254 11823.06 214.31 52542.32 88888.00 2016-09-10 09:22:36.904 254 11823.01 214.30 52542.32 88888.00 2016-09-10 09:22:37.404 254 11823.05 214.34 52542.29 88888.00 2016-09-10 09:22:37.904 254 11823.02 214.35 52542.29 88888.00 2016-09-10 09:22:38.404 254 11822.99 214.29 52542.26 88888.00 2016-09-10 09:22:38.904 254 11823.06 214.29 52542.23 88888.00 2016-09-10 09:22:39.404 254 11823.02 214.28 52542.26 88888.00 2016-09-10 09:22:39.904 254 11823.08 214.29 52542.28 88888.00 2016-09-10 09:22:40.404 254 11823.02 214.32 52542.27 88888.00 2016-09-10 09:22:40.904 254 11823.08 214.29 52542.23 88888.00 2016-09-10 09:22:41.404 254 11823.05 214.30 52542.26 88888.00 2016-09-10 09:22:41.904 254 11823.01 214.30 52542.26 88888.00 2016-09-10 09:22:42.404 254 11823.04 214.34 52542.26 88888.00 2016-09-10 09:22:42.904 254 11822.99 214.29 52542.27 88888.00 2016-09-10 09:22:43.404 254 11823.06 214.30 52542.28 88888.00 2016-09-10 09:22:43.904 254 11823.02 214.29 52542.30 88888.00 2016-09-10 09:22:44.404 254 11823.13 214.32 52542.29 88888.00 2016-09-10 09:22:44.904 254 11823.09 214.32 52542.32 88888.00 2016-09-10 09:22:45.404 254 11823.02 214.30 52542.36 88888.00 2016-09-10 09:22:45.904 254 11823.02 214.34 52542.39 88888.00 2016-09-10 09:22:46.404 254 11822.95 214.36 52542.40 88888.00 2016-09-10 09:22:46.904 254 11822.90 214.42 52542.45 88888.00 2016-09-10 09:22:47.404 254 11822.79 214.42 52542.50 88888.00 2016-09-10 09:22:47.904 254 11822.84 214.42 52542.52 88888.00 2016-09-10 09:22:48.404 254 11822.81 214.40 52542.50 88888.00 2016-09-10 09:22:48.904 254 11822.89 214.40 52542.52 88888.00 2016-09-10 09:22:49.404 254 11822.89 214.39 52542.47 88888.00 2016-09-10 09:22:49.904 254 11822.86 214.39 52542.45 88888.00 2016-09-10 09:22:50.404 254 11822.86 214.41 52542.47 88888.00 2016-09-10 09:22:50.904 254 11822.83 214.38 52542.48 88888.00 2016-09-10 09:22:51.404 254 11822.86 214.42 52542.52 88888.00 2016-09-10 09:22:51.904 254 11822.75 214.38 52542.54 88888.00 2016-09-10 09:22:52.404 254 11822.81 214.38 52542.49 88888.00 2016-09-10 09:22:52.904 254 11822.79 214.31 52542.46 88888.00 2016-09-10 09:22:53.404 254 11822.86 214.29 52542.45 88888.00 2016-09-10 09:22:53.904 254 11822.89 214.26 52542.46 88888.00 2016-09-10 09:22:54.404 254 11822.93 214.29 52542.47 88888.00 2016-09-10 09:22:54.904 254 11822.86 214.31 52542.48 88888.00 2016-09-10 09:22:55.404 254 11822.82 214.34 52542.46 88888.00 2016-09-10 09:22:55.904 254 11822.84 214.40 52542.48 88888.00 2016-09-10 09:22:56.404 254 11822.84 214.29 52542.39 88888.00 2016-09-10 09:22:56.904 254 11823.04 214.27 52542.25 88888.00 2016-09-10 09:22:57.404 254 11822.99 214.28 52542.25 88888.00 2016-09-10 09:22:57.904 254 11823.02 214.31 52542.26 88888.00 2016-09-10 09:22:58.404 254 11822.88 214.35 52542.34 88888.00 2016-09-10 09:22:58.904 254 11822.88 214.32 52542.34 88888.00 2016-09-10 09:22:59.404 254 11822.93 214.31 52542.34 88888.00 2016-09-10 09:22:59.904 254 11822.96 214.27 52542.28 88888.00 2016-09-10 09:23:00.404 254 11822.92 214.28 52542.28 88888.00 2016-09-10 09:23:00.904 254 11822.91 214.23 52542.23 88888.00 2016-09-10 09:23:01.404 254 11822.91 214.23 52542.29 88888.00 2016-09-10 09:23:01.904 254 11822.83 214.21 52542.37 88888.00 2016-09-10 09:23:02.404 254 11823.04 214.20 52542.26 88888.00 2016-09-10 09:23:02.904 254 11823.02 214.17 52542.26 88888.00 2016-09-10 09:23:03.404 254 11823.10 214.21 52542.27 88888.00 2016-09-10 09:23:03.904 254 11822.92 214.23 52542.30 88888.00 2016-09-10 09:23:04.404 254 11822.79 214.36 52542.49 88888.00 2016-09-10 09:23:04.904 254 11822.70 214.38 52542.56 88888.00 2016-09-10 09:23:05.404 254 11822.67 214.36 52542.57 88888.00 2016-09-10 09:23:05.904 254 11822.54 214.41 52542.70 88888.00 2016-09-10 09:23:06.404 254 11822.53 214.46 52542.73 88888.00 2016-09-10 09:23:06.904 254 11822.58 214.40 52542.63 88888.00 2016-09-10 09:23:07.404 254 11822.62 214.39 52542.63 88888.00 2016-09-10 09:23:07.904 254 11822.62 214.41 52542.65 88888.00 2016-09-10 09:23:08.404 254 11822.72 214.37 52542.53 88888.00 2016-09-10 09:23:08.904 254 11822.84 214.30 52542.45 88888.00 2016-09-10 09:23:09.404 254 11822.81 214.30 52542.44 88888.00 2016-09-10 09:23:09.904 254 11822.81 214.37 52542.45 88888.00 2016-09-10 09:23:10.404 254 11822.73 214.29 52542.43 88888.00 2016-09-10 09:23:10.904 254 11822.89 214.30 52542.34 88888.00 2016-09-10 09:23:11.404 254 11822.92 214.23 52542.23 88888.00 2016-09-10 09:23:11.904 254 11822.97 214.25 52542.23 88888.00 2016-09-10 09:23:12.404 254 11822.92 214.20 52542.27 88888.00 2016-09-10 09:23:12.904 254 11823.07 214.18 52542.23 88888.00 2016-09-10 09:23:13.404 254 11823.05 214.19 52542.25 88888.00 2016-09-10 09:23:13.904 254 11823.00 214.18 52542.27 88888.00 2016-09-10 09:23:14.404 254 11822.98 214.18 52542.28 88888.00 2016-09-10 09:23:14.904 254 11822.92 214.20 52542.36 88888.00 2016-09-10 09:23:15.404 254 11822.79 214.30 52542.52 88888.00 2016-09-10 09:23:15.904 254 11822.75 214.30 52542.52 88888.00 2016-09-10 09:23:16.404 254 11822.86 214.28 52542.44 88888.00 2016-09-10 09:23:16.904 254 11822.84 214.21 52542.40 88888.00 2016-09-10 09:23:17.404 254 11822.74 214.32 52542.55 88888.00 2016-09-10 09:23:17.904 254 11822.64 214.29 52542.60 88888.00 2016-09-10 09:23:18.404 254 11822.72 214.30 52542.56 88888.00 2016-09-10 09:23:18.904 254 11822.71 214.27 52542.52 88888.00 2016-09-10 09:23:19.404 254 11822.78 214.28 52542.53 88888.00 2016-09-10 09:23:19.904 254 11822.74 214.22 52542.50 88888.00 2016-09-10 09:23:20.404 254 11822.77 214.25 52542.52 88888.00 2016-09-10 09:23:20.904 254 11822.63 214.23 52542.55 88888.00 2016-09-10 09:23:21.404 254 11822.69 214.25 52542.50 88888.00 2016-09-10 09:23:21.904 254 11822.63 214.27 52542.56 88888.00 2016-09-10 09:23:22.404 254 11822.70 214.30 52542.57 88888.00 2016-09-10 09:23:22.904 254 11822.65 214.27 52542.53 88888.00 2016-09-10 09:23:23.404 254 11822.74 214.31 52542.50 88888.00 2016-09-10 09:23:23.904 254 11822.75 214.28 52542.43 88888.00 2016-09-10 09:23:24.404 254 11822.84 214.21 52542.37 88888.00 2016-09-10 09:23:24.904 254 11822.87 214.21 52542.35 88888.00 2016-09-10 09:23:25.404 254 11822.86 214.19 52542.35 88888.00 2016-09-10 09:23:25.904 254 11822.84 214.17 52542.34 88888.00 2016-09-10 09:23:26.404 254 11822.84 214.11 52542.34 88888.00 2016-09-10 09:23:26.904 254 11822.88 214.13 52542.34 88888.00 2016-09-10 09:23:27.404 254 11822.86 214.20 52542.35 88888.00 2016-09-10 09:23:27.904 254 11822.87 214.23 52542.34 88888.00 2016-09-10 09:23:28.404 254 11822.87 214.17 52542.35 88888.00 2016-09-10 09:23:28.904 254 11822.92 214.16 52542.34 88888.00 2016-09-10 09:23:29.404 254 11822.86 214.12 52542.34 88888.00 2016-09-10 09:23:29.904 254 11822.86 214.17 52542.36 88888.00 2016-09-10 09:23:30.404 254 11822.84 214.20 52542.40 88888.00 2016-09-10 09:23:30.904 254 11822.90 214.23 52542.39 88888.00 2016-09-10 09:23:31.404 254 11822.87 214.19 52542.36 88888.00 2016-09-10 09:23:31.904 254 11822.92 214.22 52542.36 88888.00 2016-09-10 09:23:32.404 254 11822.91 214.22 52542.37 88888.00 2016-09-10 09:23:32.904 254 11823.00 214.20 52542.35 88888.00 2016-09-10 09:23:33.404 254 11822.79 214.25 52542.49 88888.00 2016-09-10 09:23:33.904 254 11822.81 214.27 52542.50 88888.00 2016-09-10 09:23:34.404 254 11822.87 214.27 52542.44 88888.00 2016-09-10 09:23:34.904 254 11822.83 214.23 52542.43 88888.00 2016-09-10 09:23:35.404 254 11822.80 214.20 52542.39 88888.00 2016-09-10 09:23:35.904 254 11822.77 214.22 52542.46 88888.00 2016-09-10 09:23:36.404 254 11822.71 214.30 52542.54 88888.00 2016-09-10 09:23:36.904 254 11822.72 214.30 52542.52 88888.00 2016-09-10 09:23:37.404 254 11822.81 214.35 52542.46 88888.00 2016-09-10 09:23:37.904 254 11822.75 214.36 52542.46 88888.00 2016-09-10 09:23:38.404 254 11822.78 214.36 52542.49 88888.00 2016-09-10 09:23:38.904 254 11822.71 214.32 52542.53 88888.00 2016-09-10 09:23:39.404 254 11822.78 214.32 52542.52 88888.00 2016-09-10 09:23:39.904 254 11822.73 214.29 52542.47 88888.00 2016-09-10 09:23:40.404 254 11822.75 214.34 52542.47 88888.00 2016-09-10 09:23:40.904 254 11822.69 214.30 52542.53 88888.00 2016-09-10 09:23:41.404 254 11822.64 214.39 52542.56 88888.00 2016-09-10 09:23:41.904 254 11822.58 214.36 52542.53 88888.00 2016-09-10 09:23:42.404 254 11822.73 214.31 52542.48 88888.00 2016-09-10 09:23:42.904 254 11822.73 214.25 52542.48 88888.00 2016-09-10 09:23:43.404 254 11822.79 214.28 52542.50 88888.00 2016-09-10 09:23:43.904 254 11822.79 214.29 52542.49 88888.00 2016-09-10 09:23:44.404 254 11822.81 214.26 52542.52 88888.00 2016-09-10 09:23:44.904 254 11822.79 214.26 52542.55 88888.00 2016-09-10 09:23:45.404 254 11822.80 214.29 52542.48 88888.00 2016-09-10 09:23:45.904 254 11822.80 214.34 52542.43 88888.00 2016-09-10 09:23:46.404 254 11822.80 214.32 52542.44 88888.00 2016-09-10 09:23:46.904 254 11822.81 214.34 52542.48 88888.00 2016-09-10 09:23:47.404 254 11822.75 214.28 52542.49 88888.00 2016-09-10 09:23:47.904 254 11822.81 214.31 52542.53 88888.00 2016-09-10 09:23:48.404 254 11822.65 214.34 52542.56 88888.00 2016-09-10 09:23:48.904 254 11822.66 214.40 52542.61 88888.00 2016-09-10 09:23:49.404 254 11822.64 214.37 52542.62 88888.00 2016-09-10 09:23:49.904 254 11822.74 214.32 52542.61 88888.00 2016-09-10 09:23:50.404 254 11822.74 214.29 52542.60 88888.00 2016-09-10 09:23:50.904 254 11822.82 214.32 52542.58 88888.00 2016-09-10 09:23:51.404 254 11822.80 214.30 52542.53 88888.00 2016-09-10 09:23:51.904 254 11822.84 214.31 52542.48 88888.00 2016-09-10 09:23:52.404 254 11822.82 214.36 52542.45 88888.00 2016-09-10 09:23:52.904 254 11822.80 214.36 52542.44 88888.00 2016-09-10 09:23:53.404 254 11822.78 214.36 52542.45 88888.00 2016-09-10 09:23:53.904 254 11822.74 214.31 52542.46 88888.00 2016-09-10 09:23:54.404 254 11822.77 214.31 52542.48 88888.00 2016-09-10 09:23:54.904 254 11822.74 214.29 52542.48 88888.00 2016-09-10 09:23:55.404 254 11822.78 214.32 52542.45 88888.00 2016-09-10 09:23:55.904 254 11822.67 214.37 52542.47 88888.00 2016-09-10 09:23:56.404 254 11822.69 214.39 52542.52 88888.00 2016-09-10 09:23:56.904 254 11822.65 214.37 52542.52 88888.00 2016-09-10 09:23:57.404 254 11822.60 214.39 52542.60 88888.00 2016-09-10 09:23:57.904 254 11822.52 214.37 52542.61 88888.00 2016-09-10 09:23:58.404 254 11822.65 214.39 52542.53 88888.00 2016-09-10 09:23:58.904 254 11822.67 214.35 52542.56 88888.00 2016-09-10 09:23:59.404 254 11822.75 214.36 52542.52 88888.00 2016-09-10 09:23:59.904 254 11822.63 214.36 52542.56 88888.00 2016-09-10 09:24:00.404 254 11822.66 214.38 52542.56 88888.00 2016-09-10 09:24:00.904 254 11822.66 214.39 52542.55 88888.00 2016-09-10 09:24:01.404 254 11822.67 214.40 52542.62 88888.00 2016-09-10 09:24:01.904 254 11822.62 214.45 52542.63 88888.00 2016-09-10 09:24:02.405 254 11822.66 214.41 52542.61 88888.00 2016-09-10 09:24:02.905 254 11822.78 214.36 52542.55 88888.00 2016-09-10 09:24:03.405 254 11822.80 214.34 52542.54 88888.00 2016-09-10 09:24:03.905 254 11822.80 214.38 52542.56 88888.00 2016-09-10 09:24:04.405 254 11822.74 214.36 52542.53 88888.00 2016-09-10 09:24:04.905 254 11822.77 214.45 52542.54 88888.00 2016-09-10 09:24:05.405 254 11822.79 214.39 52542.50 88888.00 2016-09-10 09:24:05.905 254 11822.88 214.35 52542.43 88888.00 2016-09-10 09:24:06.405 254 11822.86 214.32 52542.44 88888.00 2016-09-10 09:24:06.905 254 11822.91 214.36 52542.41 88888.00 2016-09-10 09:24:07.405 254 11822.84 214.32 52542.43 88888.00 2016-09-10 09:24:07.905 254 11822.90 214.26 52542.43 88888.00 2016-09-10 09:24:08.405 254 11822.86 214.23 52542.43 88888.00 2016-09-10 09:24:08.905 254 11822.82 214.27 52542.39 88888.00 2016-09-10 09:24:09.405 254 11822.82 214.30 52542.36 88888.00 2016-09-10 09:24:09.905 254 11822.84 214.32 52542.36 88888.00 2016-09-10 09:24:10.405 254 11822.90 214.36 52542.35 88888.00 2016-09-10 09:24:10.905 254 11822.84 214.35 52542.40 88888.00 2016-09-10 09:24:11.405 254 11822.87 214.35 52542.45 88888.00 2016-09-10 09:24:11.905 254 11822.81 214.34 52542.46 88888.00 2016-09-10 09:24:12.405 254 11822.83 214.34 52542.46 88888.00 2016-09-10 09:24:12.905 254 11822.78 214.34 52542.46 88888.00 2016-09-10 09:24:13.405 254 11822.84 214.38 52542.48 88888.00 2016-09-10 09:24:13.905 254 11822.81 214.32 52542.44 88888.00 2016-09-10 09:24:14.405 254 11822.84 214.29 52542.43 88888.00 2016-09-10 09:24:14.905 254 11822.83 214.27 52542.43 88888.00 2016-09-10 09:24:15.405 254 11822.86 214.22 52542.43 88888.00 2016-09-10 09:24:15.905 254 11822.92 214.23 52542.40 88888.00 2016-09-10 09:24:16.405 254 11822.91 214.20 52542.38 88888.00 2016-09-10 09:24:16.905 254 11822.92 214.21 52542.40 88888.00 2016-09-10 09:24:17.405 254 11822.84 214.19 52542.41 88888.00 2016-09-10 09:24:17.905 254 11822.89 214.22 52542.38 88888.00 2016-09-10 09:24:18.405 254 11822.87 214.18 52542.39 88888.00 2016-09-10 09:24:18.905 254 11822.84 214.21 52542.43 88888.00 2016-09-10 09:24:19.405 254 11822.78 214.22 52542.46 88888.00 2016-09-10 09:24:19.905 254 11822.83 214.19 52542.45 88888.00 2016-09-10 09:24:20.405 254 11822.81 214.15 52542.45 88888.00 2016-09-10 09:24:20.905 254 11822.91 214.17 52542.44 88888.00 2016-09-10 09:24:21.405 254 11822.82 214.17 52542.45 88888.00 2016-09-10 09:24:21.905 254 11822.81 214.19 52542.44 88888.00 2016-09-10 09:24:22.405 254 11822.78 214.19 52542.48 88888.00 2016-09-10 09:24:22.905 254 11822.82 214.20 52542.44 88888.00 2016-09-10 09:24:23.405 254 11822.80 214.18 52542.41 88888.00 2016-09-10 09:24:23.905 254 11822.92 214.11 52542.37 88888.00 2016-09-10 09:24:24.405 254 11822.90 214.13 52542.35 88888.00 2016-09-10 09:24:24.905 254 11822.87 214.15 52542.38 88888.00 2016-09-10 09:24:25.405 254 11822.87 214.13 52542.39 88888.00 2016-09-10 09:24:25.905 254 11822.90 214.11 52542.36 88888.00 2016-09-10 09:24:26.405 254 11822.93 214.07 52542.34 88888.00 2016-09-10 09:24:26.905 254 11822.92 214.06 52542.34 88888.00 2016-09-10 09:24:27.405 254 11822.93 214.05 52542.35 88888.00 2016-09-10 09:24:27.905 254 11822.92 214.03 52542.36 88888.00 2016-09-10 09:24:28.405 254 11822.99 214.08 52542.36 88888.00 2016-09-10 09:24:28.905 254 11822.90 214.11 52542.41 88888.00 2016-09-10 09:24:29.405 254 11822.87 214.07 52542.40 88888.00 2016-09-10 09:24:29.905 254 11822.77 214.08 52542.39 88888.00 2016-09-10 09:24:30.405 254 11822.82 214.09 52542.38 88888.00 2016-09-10 09:24:30.905 254 11822.82 214.02 52542.35 88888.00 2016-09-10 09:24:31.405 254 11822.87 214.00 52542.32 88888.00 2016-09-10 09:24:31.905 254 11822.78 213.96 52542.34 88888.00 2016-09-10 09:24:32.405 254 11822.80 214.01 52542.26 88888.00 2016-09-10 09:24:32.905 254 11822.84 213.97 52542.23 88888.00 2016-09-10 09:24:33.405 254 11822.86 213.99 52542.26 88888.00 2016-09-10 09:24:33.905 254 11822.84 213.96 52542.25 88888.00 2016-09-10 09:24:34.405 254 11822.87 213.94 52542.26 88888.00 2016-09-10 09:24:34.905 254 11822.83 213.96 52542.29 88888.00 2016-09-10 09:24:35.405 254 11822.86 214.00 52542.31 88888.00 2016-09-10 09:24:35.905 254 11822.80 214.00 52542.37 88888.00 2016-09-10 09:24:36.405 254 11822.83 214.02 52542.36 88888.00 2016-09-10 09:24:36.905 254 11822.83 213.98 52542.31 88888.00 2016-09-10 09:24:37.405 254 11822.91 213.99 52542.27 88888.00 2016-09-10 09:24:37.905 254 11822.90 214.01 52542.23 88888.00 2016-09-10 09:24:38.405 254 11822.90 214.05 52542.23 88888.00 2016-09-10 09:24:38.905 254 11822.83 214.07 52542.31 88888.00 2016-09-10 09:24:39.405 254 11822.81 214.07 52542.31 88888.00 2016-09-10 09:24:39.905 254 11822.82 214.00 52542.29 88888.00 2016-09-10 09:24:40.405 254 11822.83 213.99 52542.32 88888.00 2016-09-10 09:24:40.905 254 11822.84 213.98 52542.30 88888.00 2016-09-10 09:24:41.405 254 11822.83 214.05 52542.32 88888.00 2016-09-10 09:24:41.905 254 11822.74 214.10 52542.41 88888.00 2016-09-10 09:24:42.405 254 11822.65 214.12 52542.46 88888.00 2016-09-10 09:24:42.905 254 11822.66 214.06 52542.36 88888.00 2016-09-10 09:24:43.405 254 11822.64 214.02 52542.34 88888.00 2016-09-10 09:24:43.905 254 11822.67 214.01 52542.35 88888.00 2016-09-10 09:24:44.405 254 11822.63 214.05 52542.39 88888.00 2016-09-10 09:24:44.905 254 11822.64 214.06 52542.36 88888.00 2016-09-10 09:24:45.405 254 11822.63 214.02 52542.32 88888.00 2016-09-10 09:24:45.905 254 11822.71 213.98 52542.26 88888.00 2016-09-10 09:24:46.405 254 11822.70 213.92 52542.23 88888.00 2016-09-10 09:24:46.905 254 11822.69 213.92 52542.25 88888.00 2016-09-10 09:24:47.405 254 11822.60 213.94 52542.32 88888.00 2016-09-10 09:24:47.905 254 11822.62 213.98 52542.38 88888.00 2016-09-10 09:24:48.405 254 11822.54 214.02 52542.40 88888.00 2016-09-10 09:24:48.905 254 11822.60 214.07 52542.37 88888.00 2016-09-10 09:24:49.405 254 11822.51 214.09 52542.46 88888.00 2016-09-10 09:24:49.905 254 11822.53 214.07 52542.46 88888.00 2016-09-10 09:24:50.405 254 11822.55 214.07 52542.39 88888.00 2016-09-10 09:24:50.905 254 11822.58 214.05 52542.35 88888.00 2016-09-10 09:24:51.405 254 11822.60 214.05 52542.40 88888.00 2016-09-10 09:24:51.905 254 11822.54 214.06 52542.44 88888.00 2016-09-10 09:24:52.405 254 11822.46 214.08 52542.49 88888.00 2016-09-10 09:24:52.905 254 11822.61 214.00 52542.35 88888.00 2016-09-10 09:24:53.405 254 11822.75 213.93 52542.25 88888.00 2016-09-10 09:24:53.905 254 11822.69 213.97 52542.27 88888.00 2016-09-10 09:24:54.405 254 11822.71 214.01 52542.31 88888.00 2016-09-10 09:24:54.905 254 11822.75 213.98 52542.34 88888.00 2016-09-10 09:24:55.405 254 11822.83 214.00 52542.31 88888.00 2016-09-10 09:24:55.905 254 11822.80 213.94 52542.27 88888.00 2016-09-10 09:24:56.405 254 11822.84 213.99 52542.26 88888.00 2016-09-10 09:24:56.905 254 11822.71 213.98 52542.36 88888.00 2016-09-10 09:24:57.405 254 11822.65 214.01 52542.47 88888.00 2016-09-10 09:24:57.905 254 11822.61 213.98 52542.44 88888.00 2016-09-10 09:24:58.405 254 11822.69 213.90 52542.39 88888.00 2016-09-10 09:24:58.905 254 11822.63 213.91 52542.43 88888.00 2016-09-10 09:24:59.405 254 11822.66 213.93 52542.38 88888.00 2016-09-10 09:24:59.905 254 11822.81 213.88 52542.26 88888.00 2016-09-10 09:25:00.405 254 11822.82 213.87 52542.23 88888.00 2016-09-10 09:25:00.905 254 11822.80 213.89 52542.27 88888.00 2016-09-10 09:25:01.405 254 11822.78 213.91 52542.30 88888.00 2016-09-10 09:25:01.905 254 11822.81 213.91 52542.32 88888.00 2016-09-10 09:25:02.405 254 11822.81 213.92 52542.31 88888.00 2016-09-10 09:25:02.905 254 11822.86 213.91 52542.28 88888.00 2016-09-10 09:25:03.405 254 11822.84 213.92 52542.25 88888.00 2016-09-10 09:25:03.905 254 11822.88 213.90 52542.25 88888.00 2016-09-10 09:25:04.405 254 11822.86 213.89 52542.25 88888.00 2016-09-10 09:25:04.905 254 11822.88 213.93 52542.27 88888.00 2016-09-10 09:25:05.405 254 11822.83 213.97 52542.25 88888.00 2016-09-10 09:25:05.905 254 11822.87 214.05 52542.22 88888.00 2016-09-10 09:25:06.405 254 11822.81 214.06 52542.22 88888.00 2016-09-10 09:25:06.905 254 11822.88 214.07 52542.22 88888.00 2016-09-10 09:25:07.405 254 11822.84 214.03 52542.21 88888.00 2016-09-10 09:25:07.905 254 11822.87 214.03 52542.22 88888.00 2016-09-10 09:25:08.405 254 11822.84 213.94 52542.21 88888.00 2016-09-10 09:25:08.905 254 11822.97 213.92 52542.20 88888.00 2016-09-10 09:25:09.405 254 11822.93 213.90 52542.21 88888.00 2016-09-10 09:25:09.905 254 11822.96 213.91 52542.25 88888.00 2016-09-10 09:25:10.405 254 11822.89 213.87 52542.26 88888.00 2016-09-10 09:25:10.905 254 11822.97 213.93 52542.23 88888.00 2016-09-10 09:25:11.405 254 11822.95 213.96 52542.25 88888.00 2016-09-10 09:25:11.905 254 11823.00 213.92 52542.22 88888.00 2016-09-10 09:25:12.405 254 11822.95 213.88 52542.21 88888.00 2016-09-10 09:25:12.905 254 11823.01 213.91 52542.21 88888.00 2016-09-10 09:25:13.405 254 11822.97 213.90 52542.20 88888.00 2016-09-10 09:25:13.905 254 11822.99 213.91 52542.22 88888.00 2016-09-10 09:25:14.405 254 11822.88 213.93 52542.29 88888.00 2016-09-10 09:25:14.905 254 11822.79 213.98 52542.38 88888.00 2016-09-10 09:25:15.405 254 11822.79 213.93 52542.37 88888.00 2016-09-10 09:25:15.905 254 11822.97 213.92 52542.22 88888.00 2016-09-10 09:25:16.405 254 11822.97 213.87 52542.18 88888.00 2016-09-10 09:25:16.905 254 11822.99 213.86 52542.16 88888.00 2016-09-10 09:25:17.405 254 11822.90 213.84 52542.20 88888.00 2016-09-10 09:25:17.905 254 11822.92 213.84 52542.21 88888.00 2016-09-10 09:25:18.405 254 11822.93 213.81 52542.19 88888.00 2016-09-10 09:25:18.905 254 11823.01 213.81 52542.19 88888.00 2016-09-10 09:25:19.405 254 11822.95 213.84 52542.18 88888.00 2016-09-10 09:25:19.905 254 11823.02 213.88 52542.13 88888.00 2016-09-10 09:25:20.405 254 11822.92 213.82 52542.17 88888.00 2016-09-10 09:25:20.905 254 11822.93 213.82 52542.20 88888.00 2016-09-10 09:25:21.405 254 11822.87 213.86 52542.22 88888.00 2016-09-10 09:25:21.905 254 11822.90 213.87 52542.21 88888.00 2016-09-10 09:25:22.405 254 11822.82 213.82 52542.22 88888.00 2016-09-10 09:25:22.905 254 11822.73 213.84 52542.34 88888.00 2016-09-10 09:25:23.405 254 11822.72 213.83 52542.32 88888.00 2016-09-10 09:25:23.905 254 11822.87 213.79 52542.19 88888.00 2016-09-10 09:25:24.405 254 11822.93 213.78 52542.10 88888.00 2016-09-10 09:25:24.905 254 11822.92 213.82 52542.10 88888.00 2016-09-10 09:25:25.405 254 11822.90 213.88 52542.14 88888.00 2016-09-10 09:25:25.905 254 11822.88 213.88 52542.13 88888.00 2016-09-10 09:25:26.405 254 11822.91 213.84 52542.13 88888.00 2016-09-10 09:25:26.905 254 11822.86 213.87 52542.14 88888.00 2016-09-10 09:25:27.405 254 11822.87 213.88 52542.17 88888.00 2016-09-10 09:25:27.905 254 11822.84 213.88 52542.16 88888.00 2016-09-10 09:25:28.405 254 11822.90 213.83 52542.14 88888.00 2016-09-10 09:25:28.905 254 11822.88 213.80 52542.19 88888.00 2016-09-10 09:25:29.405 254 11822.84 213.84 52542.27 88888.00 2016-09-10 09:25:29.905 254 11822.80 213.80 52542.23 88888.00 2016-09-10 09:25:30.405 254 11822.84 213.82 52542.18 88888.00 2016-09-10 09:25:30.905 254 11822.83 213.82 52542.16 88888.00 2016-09-10 09:25:31.405 254 11822.83 213.81 52542.21 88888.00 2016-09-10 09:25:31.905 254 11822.80 213.81 52542.25 88888.00 2016-09-10 09:25:32.405 254 11822.87 213.86 52542.19 88888.00 2016-09-10 09:25:32.905 254 11822.86 213.82 52542.17 88888.00 2016-09-10 09:25:33.405 254 11822.90 213.81 52542.12 88888.00 2016-09-10 09:25:33.905 254 11822.91 213.80 52542.08 88888.00 2016-09-10 09:25:34.405 254 11822.90 213.78 52542.11 88888.00 2016-09-10 09:25:34.905 254 11822.88 213.77 52542.12 88888.00 2016-09-10 09:25:35.405 254 11822.84 213.76 52542.14 88888.00 2016-09-10 09:25:35.905 254 11822.88 213.78 52542.12 88888.00 2016-09-10 09:25:36.405 254 11822.84 213.80 52542.09 88888.00 2016-09-10 09:25:36.905 254 11822.83 213.80 52542.14 88888.00 2016-09-10 09:25:37.405 254 11821.68 214.21 52543.18 88888.00 2016-09-10 09:25:37.905 254 11816.49 216.14 52548.07 88888.00 2016-09-10 09:25:38.405 254 11814.71 216.79 52549.70 88888.00 2016-09-10 09:25:38.905 254 11814.58 216.84 52549.78 88888.00 2016-09-10 09:25:39.405 254 11818.48 215.45 52546.22 88888.00 2016-09-10 09:25:39.905 254 11822.22 214.05 52542.71 88888.00 2016-09-10 09:25:40.405 254 11822.91 213.82 52542.14 88888.00 2016-09-10 09:25:40.905 254 11822.95 213.79 52542.06 88888.00 2016-09-10 09:25:41.405 254 11822.97 213.76 52542.03 88888.00 2016-09-10 09:25:41.905 254 11822.86 213.78 52542.03 88888.00 2016-09-10 09:25:42.405 254 11822.82 213.87 52542.10 88888.00 2016-09-10 09:25:42.905 254 11822.82 213.82 52542.19 88888.00 2016-09-10 09:25:43.405 254 11822.81 213.82 52542.22 88888.00 2016-09-10 09:25:43.905 254 11822.77 213.77 52542.21 88888.00 2016-09-10 09:25:44.405 254 11822.75 213.74 52542.26 88888.00 2016-09-10 09:25:44.905 254 11822.75 213.77 52542.25 88888.00 2016-09-10 09:25:45.405 254 11822.72 213.77 52542.23 88888.00 2016-09-10 09:25:45.905 254 11822.78 213.78 52542.19 88888.00 2016-09-10 09:25:46.405 254 11822.75 213.78 52542.16 88888.00 2016-09-10 09:25:46.905 254 11822.80 213.76 52542.14 88888.00 2016-09-10 09:25:47.405 254 11822.77 213.74 52542.12 88888.00 2016-09-10 09:25:47.905 254 11822.81 213.80 52542.06 88888.00 2016-09-10 09:25:48.405 254 11822.79 213.80 52542.11 88888.00 2016-09-10 09:25:48.905 254 11822.81 213.81 52542.12 88888.00 2016-09-10 09:25:49.405 254 11822.80 213.78 52542.08 88888.00 2016-09-10 09:25:49.905 254 11822.81 213.79 52542.09 88888.00 2016-09-10 09:25:50.405 254 11822.90 213.79 52542.06 88888.00 2016-09-10 09:25:50.905 254 11822.91 213.73 52542.09 88888.00 2016-09-10 09:25:51.405 254 11822.90 213.72 52542.05 88888.00 2016-09-10 09:25:51.905 254 11822.87 213.72 52542.04 88888.00 2016-09-10 09:25:52.405 254 11822.87 213.70 52542.06 88888.00 2016-09-10 09:25:52.905 254 11822.83 213.71 52542.10 88888.00 2016-09-10 09:25:53.405 254 11822.87 213.79 52542.13 88888.00 2016-09-10 09:25:53.905 254 11822.88 213.81 52542.14 88888.00 2016-09-10 09:25:54.405 254 11822.96 213.79 52542.11 88888.00 2016-09-10 09:25:54.905 254 11822.88 213.78 52542.08 88888.00 2016-09-10 09:25:55.405 254 11822.86 213.82 52542.09 88888.00 2016-09-10 09:25:55.905 254 11822.84 213.78 52542.08 88888.00 2016-09-10 09:25:56.405 254 11822.90 213.79 52542.09 88888.00 2016-09-10 09:25:56.905 254 11822.90 213.77 52542.06 88888.00 2016-09-10 09:25:57.405 254 11822.91 213.74 52542.05 88888.00 2016-09-10 09:25:57.905 254 11822.88 213.71 52542.06 88888.00 2016-09-10 09:25:58.405 254 11822.86 213.71 52542.05 88888.00 2016-09-10 09:25:58.905 254 11822.88 213.67 52542.02 88888.00 2016-09-10 09:25:59.405 254 11822.88 213.65 52542.00 88888.00 2016-09-10 09:25:59.905 254 11822.92 213.67 52541.99 88888.00 2016-09-10 09:26:00.405 254 11822.89 213.68 52541.97 88888.00 2016-09-10 09:26:00.905 254 11822.93 213.64 52542.00 88888.00 2016-09-10 09:26:01.405 254 11822.90 213.64 52542.05 88888.00 2016-09-10 09:26:01.905 254 11822.91 213.68 52542.08 88888.00 2016-09-10 09:26:02.405 254 11822.89 213.62 52542.03 88888.00 2016-09-10 09:26:02.905 254 11822.93 213.67 52542.03 88888.00 2016-09-10 09:26:03.405 254 11822.89 213.69 52542.03 88888.00 2016-09-10 09:26:03.905 254 11822.89 213.69 52542.02 88888.00 2016-09-10 09:26:04.405 254 11822.91 213.67 52542.02 88888.00 2016-09-10 09:26:04.905 254 11822.87 213.67 52542.04 88888.00 2016-09-10 09:26:05.405 254 11822.84 213.65 52542.05 88888.00 2016-09-10 09:26:05.905 254 11822.84 213.63 52542.08 88888.00 2016-09-10 09:26:06.405 254 11822.91 213.65 52542.08 88888.00 2016-09-10 09:26:06.905 254 11822.90 213.67 52542.10 88888.00 2016-09-10 09:26:07.405 254 11822.93 213.68 52542.11 88888.00 2016-09-10 09:26:07.905 254 11822.87 213.68 52542.11 88888.00 2016-09-10 09:26:08.405 254 11822.88 213.69 52542.10 88888.00 2016-09-10 09:26:08.905 254 11822.87 213.68 52542.09 88888.00 2016-09-10 09:26:09.405 254 11822.88 213.67 52542.06 88888.00 2016-09-10 09:26:09.905 254 11822.90 213.65 52542.05 88888.00 2016-09-10 09:26:10.405 254 11822.86 213.64 52542.08 88888.00 2016-09-10 09:26:10.905 254 11822.79 213.70 52542.12 88888.00 2016-09-10 09:26:11.405 254 11822.80 213.68 52542.05 88888.00 2016-09-10 09:26:11.905 254 11822.74 213.71 52542.12 88888.00 2016-09-10 09:26:12.405 254 11822.74 213.69 52542.08 88888.00 2016-09-10 09:26:12.905 254 11822.84 213.67 52542.04 88888.00 2016-09-10 09:26:13.405 254 11822.84 213.64 52542.05 88888.00 2016-09-10 09:26:13.905 254 11822.84 213.64 52542.06 88888.00 2016-09-10 09:26:14.405 254 11822.86 213.63 52542.08 88888.00 2016-09-10 09:26:14.905 254 11822.86 213.64 52542.05 88888.00 2016-09-10 09:26:15.405 254 11822.86 213.67 52542.06 88888.00 2016-09-10 09:26:15.905 254 11822.82 213.67 52542.06 88888.00 2016-09-10 09:26:16.405 254 11822.83 213.69 52542.06 88888.00 2016-09-10 09:26:16.905 254 11822.83 213.70 52542.09 88888.00 2016-09-10 09:26:17.405 254 11822.87 213.73 52542.06 88888.00 2016-09-10 09:26:17.905 254 11822.83 213.72 52542.06 88888.00 2016-09-10 09:26:18.405 254 11822.89 213.77 52542.05 88888.00 2016-09-10 09:26:18.905 254 11822.84 213.74 52542.06 88888.00 2016-09-10 09:26:19.405 254 11822.88 213.76 52542.03 88888.00 2016-09-10 09:26:19.905 254 11822.84 213.72 52542.00 88888.00 2016-09-10 09:26:20.405 254 11822.83 213.68 52542.04 88888.00 2016-09-10 09:26:20.905 254 11822.83 213.63 52542.05 88888.00 2016-09-10 09:26:21.405 254 11822.82 213.63 52542.04 88888.00 2016-09-10 09:26:21.905 254 11822.88 213.63 52542.02 88888.00 2016-09-10 09:26:22.405 254 11822.84 213.63 52542.03 88888.00 2016-09-10 09:26:22.905 254 11822.88 213.62 52542.03 88888.00 2016-09-10 09:26:23.405 254 11822.80 213.59 52542.03 88888.00 2016-09-10 09:26:23.905 254 11822.81 213.61 52542.04 88888.00 2016-09-10 09:26:24.405 254 11822.79 213.62 52542.04 88888.00 2016-09-10 09:26:24.905 254 11822.80 213.65 52542.06 88888.00 2016-09-10 09:26:25.405 254 11822.82 213.67 52542.04 88888.00 2016-09-10 09:26:25.905 254 11822.80 213.67 52542.00 88888.00 2016-09-10 09:26:26.405 254 11822.87 213.65 52541.99 88888.00 2016-09-10 09:26:26.905 254 11822.84 213.60 52541.99 88888.00 2016-09-10 09:26:27.405 254 11822.84 213.58 52542.00 88888.00 2016-09-10 09:26:27.905 254 11822.83 213.57 52542.03 88888.00 2016-09-10 09:26:28.405 254 11822.90 213.55 52542.03 88888.00 2016-09-10 09:26:28.905 254 11822.90 213.51 52542.01 88888.00 2016-09-10 09:26:29.405 254 11822.90 213.50 52542.04 88888.00 2016-09-10 09:26:29.905 254 11822.88 213.53 52542.08 88888.00 2016-09-10 09:26:30.405 254 11822.84 213.58 52542.06 88888.00 2016-09-10 09:26:30.905 254 11822.87 213.63 52542.05 88888.00 2016-09-10 09:26:31.405 254 11822.83 213.63 52542.01 88888.00 2016-09-10 09:26:31.905 254 11822.88 213.67 52542.01 88888.00 2016-09-10 09:26:32.406 254 11822.83 213.67 52541.95 88888.00 2016-09-10 09:26:32.906 254 11822.90 213.65 52541.92 88888.00 2016-09-10 09:26:33.406 254 11822.89 213.61 52541.96 88888.00 2016-09-10 09:26:33.906 254 11822.90 213.64 52541.95 88888.00 2016-09-10 09:26:34.406 254 11822.86 213.62 52541.92 88888.00 2016-09-10 09:26:34.906 254 11822.83 213.60 52541.93 88888.00 2016-09-10 09:26:35.406 254 11822.90 213.62 52541.93 88888.00 2016-09-10 09:26:35.906 254 11822.89 213.61 52541.96 88888.00 2016-09-10 09:26:36.406 254 11822.91 213.63 52541.99 88888.00 2016-09-10 09:26:36.906 254 11822.89 213.63 52541.97 88888.00 2016-09-10 09:26:37.406 254 11822.95 213.65 52541.96 88888.00 2016-09-10 09:26:37.906 254 11822.91 213.65 52541.96 88888.00 2016-09-10 09:26:38.406 254 11822.93 213.64 52541.95 88888.00 2016-09-10 09:26:38.906 254 11822.93 213.63 52541.96 88888.00 2016-09-10 09:26:39.406 254 11822.90 213.69 52541.99 88888.00 2016-09-10 09:26:39.906 254 11822.91 213.70 52541.99 88888.00 2016-09-10 09:26:40.406 254 11822.91 213.72 52541.94 88888.00 2016-09-10 09:26:40.906 254 11822.95 213.70 52541.94 88888.00 2016-09-10 09:26:41.406 254 11822.95 213.65 52541.96 88888.00 2016-09-10 09:26:41.906 254 11822.95 213.67 52542.02 88888.00 2016-09-10 09:26:42.406 254 11822.88 213.65 52542.04 88888.00 2016-09-10 09:26:42.906 254 11822.95 213.69 52542.02 88888.00 2016-09-10 09:26:43.406 254 11822.92 213.65 52542.02 88888.00 2016-09-10 09:26:43.906 254 11822.92 213.65 52542.01 88888.00 2016-09-10 09:26:44.406 254 11822.90 213.68 52542.03 88888.00 2016-09-10 09:26:44.906 254 11822.97 213.71 52542.08 88888.00 2016-09-10 09:26:45.406 254 11822.95 213.71 52542.10 88888.00 2016-09-10 09:26:45.906 254 11822.97 213.73 52542.06 88888.00 2016-09-10 09:26:46.406 254 11822.93 213.70 52542.05 88888.00 2016-09-10 09:26:46.906 254 11822.92 213.70 52542.04 88888.00 2016-09-10 09:26:47.406 254 11822.93 213.70 52542.03 88888.00 2016-09-10 09:26:47.906 254 11822.91 213.70 52542.03 88888.00 2016-09-10 09:26:48.406 254 11822.90 213.68 52542.05 88888.00 2016-09-10 09:26:48.906 254 11822.87 213.69 52542.02 88888.00 2016-09-10 09:26:49.406 254 11822.91 213.72 52542.00 88888.00 2016-09-10 09:26:49.906 254 11822.91 213.69 52541.97 88888.00 2016-09-10 09:26:50.406 254 11822.93 213.77 52541.97 88888.00 2016-09-10 09:26:50.906 254 11822.90 213.74 52541.99 88888.00 2016-09-10 09:26:51.406 254 11822.97 213.71 52541.97 88888.00 2016-09-10 09:26:51.906 254 11822.93 213.71 52541.97 88888.00 2016-09-10 09:26:52.406 254 11822.97 213.68 52541.97 88888.00 2016-09-10 09:26:52.906 254 11822.92 213.69 52541.94 88888.00 2016-09-10 09:26:53.406 254 11822.96 213.70 52541.88 88888.00 2016-09-10 09:26:53.906 254 11822.93 213.72 52541.93 88888.00 2016-09-10 09:26:54.406 254 11822.90 213.76 52541.97 88888.00 2016-09-10 09:26:54.906 254 11822.91 213.76 52541.97 88888.00 2016-09-10 09:26:55.406 254 11822.92 213.71 52541.99 88888.00 2016-09-10 09:26:55.906 254 11822.93 213.71 52542.01 88888.00 2016-09-10 09:26:56.406 254 11822.92 213.74 52542.02 88888.00 2016-09-10 09:26:56.906 254 11822.96 213.76 52542.00 88888.00 2016-09-10 09:26:57.406 254 11822.92 213.74 52542.03 88888.00 2016-09-10 09:26:57.906 254 11823.00 213.74 52542.01 88888.00 2016-09-10 09:26:58.406 254 11822.96 213.76 52541.97 88888.00 2016-09-10 09:26:58.906 254 11822.99 213.77 52542.01 88888.00 2016-09-10 09:26:59.406 254 11822.95 213.78 52542.03 88888.00 2016-09-10 09:26:59.906 254 11822.98 213.78 52542.02 88888.00 2016-09-10 09:27:00.406 254 11822.92 213.74 52541.95 88888.00 2016-09-10 09:27:00.906 254 11822.95 213.73 52541.96 88888.00 2016-09-10 09:27:01.406 254 11822.92 213.72 52541.96 88888.00 2016-09-10 09:27:01.906 254 11822.96 213.74 52542.01 88888.00 2016-09-10 09:27:02.406 254 11822.90 213.70 52542.06 88888.00 2016-09-10 09:27:02.906 254 11822.84 213.71 52542.09 88888.00 2016-09-10 09:27:03.406 254 11822.84 213.73 52542.11 88888.00 2016-09-10 09:27:03.906 254 11822.84 213.76 52542.09 88888.00 2016-09-10 09:27:04.406 254 11822.84 213.77 52542.04 88888.00 2016-09-10 09:27:04.906 254 11822.84 213.74 52542.03 88888.00 2016-09-10 09:27:05.406 254 11822.91 213.74 52542.02 88888.00 2016-09-10 09:27:05.906 254 11822.82 213.76 52541.99 88888.00 2016-09-10 09:27:06.406 254 11822.86 213.76 52541.95 88888.00 2016-09-10 09:27:06.906 254 11822.86 213.72 52541.93 88888.00 2016-09-10 09:27:07.406 254 11822.93 213.74 52541.91 88888.00 2016-09-10 09:27:07.906 254 11822.89 213.72 52541.92 88888.00 2016-09-10 09:27:08.406 254 11822.90 213.80 52541.94 88888.00 2016-09-10 09:27:08.906 254 11822.86 213.79 52541.95 88888.00 2016-09-10 09:27:09.406 254 11822.87 213.77 52541.95 88888.00 2016-09-10 09:27:09.906 254 11822.83 213.72 52542.00 88888.00 2016-09-10 09:27:10.406 254 11822.81 213.79 52542.03 88888.00 2016-09-10 09:27:10.906 254 11822.79 213.77 52542.02 88888.00 2016-09-10 09:27:11.406 254 11822.84 213.72 52542.01 88888.00 2016-09-10 09:27:11.906 254 11822.84 213.72 52542.02 88888.00 2016-09-10 09:27:12.406 254 11822.82 213.70 52542.01 88888.00 2016-09-10 09:27:12.906 254 11822.83 213.70 52542.00 88888.00 2016-09-10 09:27:13.406 254 11822.79 213.70 52541.99 88888.00 2016-09-10 09:27:13.906 254 11822.78 213.76 52542.00 88888.00 2016-09-10 09:27:14.406 254 11822.71 213.71 52541.97 88888.00 2016-09-10 09:27:14.906 254 11822.81 213.77 52541.95 88888.00 2016-09-10 09:27:15.406 254 11822.81 213.74 52541.95 88888.00 2016-09-10 09:27:15.906 254 11822.80 213.76 52541.99 88888.00 2016-09-10 09:27:16.406 254 11822.78 213.76 52542.00 88888.00 2016-09-10 09:27:16.906 254 11822.74 213.76 52542.00 88888.00 2016-09-10 09:27:17.406 254 11822.72 213.76 52541.97 88888.00 2016-09-10 09:27:17.906 254 11822.65 213.78 52542.00 88888.00 2016-09-10 09:27:18.406 254 11822.72 213.74 52541.99 88888.00 2016-09-10 09:27:18.906 254 11822.69 213.73 52541.97 88888.00 2016-09-10 09:27:19.406 254 11822.61 213.81 52542.12 88888.00 2016-09-10 09:27:19.906 254 11822.56 213.82 52542.20 88888.00 2016-09-10 09:27:20.406 254 11822.56 213.84 52542.21 88888.00 2016-09-10 09:27:20.906 254 11822.64 213.80 52542.13 88888.00 2016-09-10 09:27:21.406 254 11822.65 213.78 52542.12 88888.00 2016-09-10 09:27:21.906 254 11822.70 213.77 52542.05 88888.00 2016-09-10 09:27:22.406 254 11822.63 213.76 52542.04 88888.00 2016-09-10 09:27:22.906 254 11822.58 213.80 52542.13 88888.00 2016-09-10 09:27:23.406 254 11822.58 213.76 52542.13 88888.00 2016-09-10 09:27:23.906 254 11822.65 213.77 52542.11 88888.00 2016-09-10 09:27:24.406 254 11822.61 213.78 52542.17 88888.00 2016-09-10 09:27:24.906 254 11822.52 213.82 52542.20 88888.00 2016-09-10 09:27:25.406 254 11822.56 213.87 52542.21 88888.00 2016-09-10 09:27:25.906 254 11822.54 213.88 52542.19 88888.00 2016-09-10 09:27:26.406 254 11822.63 213.82 52542.10 88888.00 2016-09-10 09:27:26.906 254 11822.75 213.73 52541.94 88888.00 2016-09-10 09:27:27.406 254 11822.82 213.73 52541.87 88888.00 2016-09-10 09:27:27.906 254 11822.79 213.70 52541.85 88888.00 2016-09-10 09:27:28.406 254 11822.79 213.76 52541.90 88888.00 2016-09-10 09:27:28.906 254 11822.80 213.74 52541.93 88888.00 2016-09-10 09:27:29.406 254 11822.80 213.74 52541.96 88888.00 2016-09-10 09:27:29.906 254 11822.75 213.71 52542.02 88888.00 2016-09-10 09:27:30.406 254 11822.69 213.72 52542.05 88888.00 2016-09-10 09:27:30.906 254 11822.38 213.84 52542.31 88888.00 2016-09-10 09:27:31.406 254 11822.27 213.88 52542.36 88888.00 2016-09-10 09:27:31.906 254 11822.64 213.74 52542.06 88888.00 2016-09-10 09:27:32.406 254 11822.73 213.70 52541.99 88888.00 2016-09-10 09:27:32.906 254 11822.75 213.72 52541.95 88888.00 2016-09-10 09:27:33.406 254 11822.78 213.71 52541.91 88888.00 2016-09-10 09:27:33.906 254 11822.72 213.70 52541.90 88888.00 2016-09-10 09:27:34.406 254 11822.74 213.71 52541.91 88888.00 2016-09-10 09:27:34.906 254 11822.66 213.69 52541.93 88888.00 2016-09-10 09:27:35.406 254 11822.63 213.74 52541.99 88888.00 2016-09-10 09:27:35.906 254 11822.58 213.74 52541.99 88888.00 2016-09-10 09:27:36.406 254 11822.57 213.78 52542.04 88888.00 2016-09-10 09:27:36.906 254 11822.52 213.77 52542.05 88888.00 2016-09-10 09:27:37.406 254 11822.47 213.81 52542.10 88888.00 2016-09-10 09:27:37.906 254 11822.52 213.80 52542.12 88888.00 2016-09-10 09:27:38.406 254 11822.43 213.77 52542.16 88888.00 2016-09-10 09:27:38.906 254 11822.42 213.79 52542.13 88888.00 2016-09-10 09:27:39.406 254 11822.43 213.78 52542.12 88888.00 2016-09-10 09:27:39.906 254 11822.49 213.72 52542.08 88888.00 2016-09-10 09:27:40.406 254 11822.54 213.67 52542.05 88888.00 2016-09-10 09:27:40.906 254 11822.53 213.69 52542.05 88888.00 2016-09-10 09:27:41.406 254 11822.57 213.70 52542.08 88888.00 2016-09-10 09:27:41.906 254 11822.58 213.65 52542.01 88888.00 2016-09-10 09:27:42.406 254 11822.64 213.65 52541.99 88888.00 2016-09-10 09:27:42.906 254 11822.64 213.63 52542.01 88888.00 2016-09-10 09:27:43.406 254 11822.61 213.64 52542.02 88888.00 2016-09-10 09:27:43.906 254 11822.61 213.69 52542.00 88888.00 2016-09-10 09:27:44.406 254 11822.57 213.67 52541.99 88888.00 2016-09-10 09:27:44.906 254 11822.60 213.68 52541.97 88888.00 2016-09-10 09:27:45.406 254 11822.61 213.65 52541.99 88888.00 2016-09-10 09:27:45.906 254 11822.62 213.65 52542.04 88888.00 2016-09-10 09:27:46.406 254 11822.57 213.67 52542.10 88888.00 2016-09-10 09:27:46.906 254 11822.57 213.67 52542.09 88888.00 2016-09-10 09:27:47.406 254 11822.60 213.70 52542.10 88888.00 2016-09-10 09:27:47.906 254 11822.52 213.64 52542.12 88888.00 2016-09-10 09:27:48.406 254 11822.52 213.68 52542.18 88888.00 2016-09-10 09:27:48.906 254 11822.53 213.72 52542.18 88888.00 2016-09-10 09:27:49.406 254 11822.53 213.72 52542.13 88888.00 2016-09-10 09:27:49.906 254 11822.58 213.70 52542.16 88888.00 2016-09-10 09:27:50.406 254 11822.57 213.69 52542.14 88888.00 2016-09-10 09:27:50.906 254 11822.58 213.67 52542.11 88888.00 2016-09-10 09:27:51.406 254 11822.60 213.67 52542.06 88888.00 2016-09-10 09:27:51.906 254 11822.57 213.68 52542.09 88888.00 2016-09-10 09:27:52.406 254 11822.55 213.69 52542.11 88888.00 2016-09-10 09:27:52.906 254 11822.54 213.73 52542.08 88888.00 2016-09-10 09:27:53.406 254 11822.62 213.72 52542.04 88888.00 2016-09-10 09:27:53.906 254 11822.58 213.67 52542.06 88888.00 2016-09-10 09:27:54.406 254 11822.61 213.65 52542.08 88888.00 2016-09-10 09:27:54.906 254 11822.56 213.68 52542.11 88888.00 2016-09-10 09:27:55.406 254 11822.55 213.71 52542.14 88888.00 2016-09-10 09:27:55.906 254 11822.62 213.69 52542.12 88888.00 2016-09-10 09:27:56.406 254 11822.55 213.65 52542.11 88888.00 2016-09-10 09:27:56.906 254 11822.56 213.65 52542.10 88888.00 2016-09-10 09:27:57.406 254 11822.57 213.67 52542.11 88888.00 2016-09-10 09:27:57.906 254 11822.58 213.69 52542.10 88888.00 2016-09-10 09:27:58.406 254 11822.57 213.69 52542.11 88888.00 2016-09-10 09:27:58.906 254 11822.53 213.65 52542.11 88888.00 2016-09-10 09:27:59.406 254 11822.60 213.67 52542.11 88888.00 2016-09-10 09:27:59.906 254 11822.61 213.68 52542.09 88888.00 2016-09-10 09:28:00.406 254 11822.62 213.70 52542.08 88888.00 2016-09-10 09:28:00.906 254 11822.62 213.64 52542.04 88888.00 2016-09-10 09:28:01.406 254 11822.61 213.62 52542.01 88888.00 2016-09-10 09:28:01.906 254 11822.67 213.61 52541.95 88888.00 2016-09-10 09:28:02.406 254 11822.66 213.58 52541.96 88888.00 2016-09-10 09:28:02.906 254 11822.69 213.60 52541.99 88888.00 2016-09-10 09:28:03.406 254 11822.67 213.59 52542.01 88888.00 2016-09-10 09:28:03.906 254 11822.67 213.60 52541.99 88888.00 2016-09-10 09:28:04.406 254 11822.69 213.61 52541.97 88888.00 2016-09-10 09:28:04.906 254 11822.67 213.61 52541.99 88888.00 2016-09-10 09:28:05.406 254 11822.71 213.58 52541.99 88888.00 2016-09-10 09:28:05.906 254 11822.67 213.58 52541.95 88888.00 2016-09-10 09:28:06.406 254 11822.72 213.60 52541.92 88888.00 2016-09-10 09:28:06.906 254 11822.70 213.59 52541.94 88888.00 2016-09-10 09:28:07.406 254 11822.69 213.57 52541.96 88888.00 2016-09-10 09:28:07.906 254 11822.64 213.57 52542.00 88888.00 2016-09-10 09:28:08.406 254 11822.60 213.57 52542.01 88888.00 2016-09-10 09:28:08.906 254 11822.67 213.54 52542.00 88888.00 2016-09-10 09:28:09.406 254 11822.65 213.49 52541.99 88888.00 2016-09-10 09:28:09.906 254 11822.66 213.53 52541.95 88888.00 2016-09-10 09:28:10.406 254 11822.71 213.55 52541.91 88888.00 2016-09-10 09:28:10.906 254 11822.67 213.58 52541.91 88888.00 2016-09-10 09:28:11.406 254 11822.67 213.59 52541.93 88888.00 2016-09-10 09:28:11.906 254 11822.67 213.58 52541.97 88888.00 2016-09-10 09:28:12.406 254 11822.72 213.54 52541.99 88888.00 2016-09-10 09:28:12.906 254 11822.71 213.55 52542.01 88888.00 2016-09-10 09:28:13.406 254 11822.71 213.59 52542.06 88888.00 2016-09-10 09:28:13.906 254 11822.72 213.58 52542.03 88888.00 2016-09-10 09:28:14.406 254 11822.70 213.54 52541.96 88888.00 2016-09-10 09:28:14.906 254 11822.73 213.57 52541.94 88888.00 2016-09-10 09:28:15.406 254 11822.69 213.53 52541.93 88888.00 2016-09-10 09:28:15.906 254 11822.67 213.55 52541.93 88888.00 2016-09-10 09:28:16.406 254 11822.73 213.53 52541.92 88888.00 2016-09-10 09:28:16.906 254 11822.69 213.58 52541.94 88888.00 2016-09-10 09:28:17.406 254 11822.70 213.59 52541.99 88888.00 2016-09-10 09:28:17.906 254 11822.65 213.53 52541.99 88888.00 2016-09-10 09:28:18.406 254 11822.67 213.53 52541.97 88888.00 2016-09-10 09:28:18.906 254 11822.67 213.50 52541.96 88888.00 2016-09-10 09:28:19.406 254 11822.66 213.47 52541.99 88888.00 2016-09-10 09:28:19.906 254 11822.73 213.44 52541.99 88888.00 2016-09-10 09:28:20.406 254 11822.71 213.48 52541.99 88888.00 2016-09-10 09:28:20.906 254 11822.69 213.47 52542.00 88888.00 2016-09-10 09:28:21.406 254 11822.69 213.43 52541.97 88888.00 2016-09-10 09:28:21.906 254 11822.66 213.47 52542.01 88888.00 2016-09-10 09:28:22.406 254 11822.73 213.50 52541.94 88888.00 2016-09-10 09:28:22.906 254 11822.74 213.48 52541.94 88888.00 2016-09-10 09:28:23.406 254 11822.77 213.50 52541.92 88888.00 2016-09-10 09:28:23.906 254 11822.74 213.49 52541.91 88888.00 2016-09-10 09:28:24.406 254 11822.75 213.49 52541.86 88888.00 2016-09-10 09:28:24.906 254 11822.81 213.47 52541.83 88888.00 2016-09-10 09:28:25.406 254 11822.74 213.42 52541.85 88888.00 2016-09-10 09:28:25.906 254 11822.79 213.40 52541.85 88888.00 2016-09-10 09:28:26.406 254 11822.75 213.40 52541.87 88888.00 2016-09-10 09:28:26.906 254 11822.72 213.42 52541.90 88888.00 2016-09-10 09:28:27.406 254 11822.75 213.44 52541.95 88888.00 2016-09-10 09:28:27.906 254 11822.74 213.43 52541.96 88888.00 2016-09-10 09:28:28.406 254 11822.78 213.43 52541.93 88888.00 2016-09-10 09:28:28.906 254 11822.75 213.43 52541.94 88888.00 2016-09-10 09:28:29.406 254 11822.70 213.43 52541.94 88888.00 2016-09-10 09:28:29.906 254 11822.70 213.47 52541.96 88888.00 2016-09-10 09:28:30.406 254 11822.67 213.51 52541.97 88888.00 2016-09-10 09:28:30.906 254 11822.73 213.53 52541.93 88888.00 2016-09-10 09:28:31.406 254 11822.71 213.51 52541.92 88888.00 2016-09-10 09:28:31.906 254 11822.71 213.43 52541.90 88888.00 2016-09-10 09:28:32.406 254 11822.70 213.41 52541.88 88888.00 2016-09-10 09:28:32.906 254 11822.69 213.40 52541.88 88888.00 2016-09-10 09:28:33.406 254 11822.73 213.39 52541.91 88888.00 2016-09-10 09:28:33.906 254 11822.73 213.40 52541.88 88888.00 2016-09-10 09:28:34.406 254 11822.74 213.41 52541.88 88888.00 2016-09-10 09:28:34.906 254 11822.72 213.40 52541.90 88888.00 2016-09-10 09:28:35.406 254 11822.73 213.43 52541.86 88888.00 2016-09-10 09:28:35.906 254 11822.80 213.41 52541.81 88888.00 2016-09-10 09:28:36.406 254 11822.77 213.36 52541.79 88888.00 2016-09-10 09:28:36.906 254 11822.81 213.40 52541.81 88888.00 2016-09-10 09:28:37.406 254 11822.81 213.43 52541.82 88888.00 2016-09-10 09:28:37.906 254 11822.77 213.40 52541.83 88888.00 2016-09-10 09:28:38.406 254 11822.78 213.43 52541.83 88888.00 2016-09-10 09:28:38.906 254 11822.75 213.36 52541.82 88888.00 2016-09-10 09:28:39.406 254 11822.79 213.39 52541.84 88888.00 2016-09-10 09:28:39.906 254 11822.75 213.42 52541.84 88888.00 2016-09-10 09:28:40.406 254 11822.74 213.42 52541.86 88888.00 2016-09-10 09:28:40.906 254 11822.79 213.40 52541.88 88888.00 2016-09-10 09:28:41.406 254 11822.71 213.32 52541.88 88888.00 2016-09-10 09:28:41.906 254 11822.71 213.33 52541.86 88888.00 2016-09-10 09:28:42.406 254 11822.71 213.34 52541.84 88888.00 2016-09-10 09:28:42.906 254 11822.72 213.39 52541.81 88888.00 2016-09-10 09:28:43.406 254 11822.75 213.41 52541.84 88888.00 2016-09-10 09:28:43.906 254 11822.75 213.38 52541.85 88888.00 2016-09-10 09:28:44.406 254 11822.79 213.36 52541.83 88888.00 2016-09-10 09:28:44.906 254 11822.80 213.34 52541.82 88888.00 2016-09-10 09:28:45.406 254 11822.71 213.32 52541.85 88888.00 2016-09-10 09:28:45.906 254 11822.69 213.32 52541.91 88888.00 2016-09-10 09:28:46.406 254 11822.64 213.40 52541.93 88888.00 2016-09-10 09:28:46.906 254 11822.66 213.49 52541.92 88888.00 2016-09-10 09:28:47.406 254 11822.65 213.47 52541.91 88888.00 2016-09-10 09:28:47.906 254 11822.62 213.49 52541.91 88888.00 2016-09-10 09:28:48.406 254 11822.66 213.48 52541.87 88888.00 2016-09-10 09:28:48.906 254 11822.62 213.45 52541.87 88888.00 2016-09-10 09:28:49.406 254 11822.61 213.44 52541.92 88888.00 2016-09-10 09:28:49.906 254 11822.57 213.47 52541.92 88888.00 2016-09-10 09:28:50.406 254 11822.54 213.48 52541.94 88888.00 2016-09-10 09:28:50.906 254 11822.57 213.45 52541.95 88888.00 2016-09-10 09:28:51.406 254 11822.60 213.43 52541.94 88888.00 2016-09-10 09:28:51.906 254 11822.61 213.44 52541.88 88888.00 2016-09-10 09:28:52.406 254 11822.63 213.47 52541.91 88888.00 2016-09-10 09:28:52.906 254 11822.62 213.47 52541.92 88888.00 2016-09-10 09:28:53.406 254 11822.55 213.51 52541.95 88888.00 2016-09-10 09:28:53.906 254 11822.49 213.55 52542.08 88888.00 2016-09-10 09:28:54.406 254 11822.44 213.50 52542.06 88888.00 2016-09-10 09:28:54.906 254 11822.42 213.54 52542.10 88888.00 2016-09-10 09:28:55.406 254 11822.37 213.58 52542.18 88888.00 2016-09-10 09:28:55.906 254 11822.37 213.62 52542.18 88888.00 2016-09-10 09:28:56.406 254 11822.38 213.63 52542.14 88888.00 2016-09-10 09:28:56.906 254 11822.33 213.69 52542.13 88888.00 2016-09-10 09:28:57.406 254 11822.44 213.64 52542.08 88888.00 2016-09-10 09:28:57.906 254 11822.48 213.58 52542.05 88888.00 2016-09-10 09:28:58.406 254 11822.49 213.54 52542.05 88888.00 2016-09-10 09:28:58.906 254 11822.52 213.60 52542.06 88888.00 2016-09-10 09:28:59.406 254 11822.48 213.61 52542.06 88888.00 2016-09-10 09:28:59.906 254 11822.51 213.62 52542.04 88888.00 2016-09-10 09:29:00.406 254 11822.64 213.59 52541.93 88888.00 2016-09-10 09:29:00.906 254 11822.79 213.55 52541.83 88888.00 2016-09-10 09:29:01.406 254 11822.86 213.51 52541.82 88888.00 2016-09-10 09:29:01.906 254 11822.86 213.50 52541.81 88888.00 2016-09-10 09:29:02.406 254 11822.91 213.54 52541.79 88888.00 2016-09-10 09:29:02.906 254 11822.84 213.54 52541.78 88888.00 2016-09-10 09:29:03.406 254 11822.72 213.57 52541.86 88888.00 2016-09-10 09:29:03.906 254 11822.67 213.55 52541.87 88888.00 2016-09-10 09:29:04.406 254 11822.69 213.53 52541.86 88888.00 2016-09-10 09:29:04.906 254 11822.66 213.57 52541.91 88888.00 2016-09-10 09:29:05.406 254 11822.57 213.61 52541.96 88888.00 2016-09-10 09:29:05.906 254 11822.61 213.62 52542.01 88888.00 2016-09-10 09:29:06.406 254 11822.58 213.59 52542.01 88888.00 2016-09-10 09:29:06.906 254 11822.57 213.58 52542.03 88888.00 2016-09-10 09:29:07.406 254 11822.63 213.59 52542.06 88888.00 2016-09-10 09:29:07.906 254 11822.49 213.62 52542.13 88888.00 2016-09-10 09:29:08.406 254 11822.46 213.65 52542.18 88888.00 2016-09-10 09:29:08.906 254 11822.51 213.67 52542.16 88888.00 2016-09-10 09:29:09.406 254 11822.53 213.67 52542.19 88888.00 2016-09-10 09:29:09.906 254 11822.55 213.65 52542.18 88888.00 2016-09-10 09:29:10.406 254 11822.53 213.62 52542.18 88888.00 2016-09-10 09:29:10.906 254 11822.53 213.64 52542.13 88888.00 2016-09-10 09:29:11.406 254 11822.81 213.53 52541.86 88888.00 2016-09-10 09:29:11.906 254 11822.99 213.50 52541.77 88888.00 2016-09-10 09:29:12.406 254 11823.02 213.49 52541.76 88888.00 2016-09-10 09:29:12.906 254 11822.97 213.51 52541.78 88888.00 2016-09-10 09:29:13.406 254 11822.96 213.51 52541.79 88888.00 2016-09-10 09:29:13.906 254 11822.93 213.47 52541.77 88888.00 2016-09-10 09:29:14.406 254 11823.00 213.47 52541.70 88888.00 2016-09-10 09:29:14.906 254 11822.99 213.45 52541.68 88888.00 2016-09-10 09:29:15.406 254 11822.99 213.54 52541.73 88888.00 2016-09-10 09:29:15.906 254 11822.96 213.55 52541.70 88888.00 2016-09-10 09:29:16.406 254 11822.96 213.57 52541.70 88888.00 2016-09-10 09:29:16.906 254 11822.93 213.54 52541.69 88888.00 2016-09-10 09:29:17.406 254 11822.84 213.58 52541.76 88888.00 2016-09-10 09:29:17.906 254 11822.86 213.57 52541.82 88888.00 2016-09-10 09:29:18.406 254 11822.84 213.55 52541.79 88888.00 2016-09-10 09:29:18.906 254 11822.95 213.58 52541.76 88888.00 2016-09-10 09:29:19.406 254 11822.97 213.53 52541.70 88888.00 2016-09-10 09:29:19.906 254 11823.00 213.52 52541.68 88888.00 2016-09-10 09:29:20.406 254 11823.01 213.52 52541.65 88888.00 2016-09-10 09:29:20.906 254 11823.05 213.51 52541.62 88888.00 2016-09-10 09:29:21.406 254 11823.04 213.51 52541.67 88888.00 2016-09-10 09:29:21.906 254 11823.02 213.51 52541.72 88888.00 2016-09-10 09:29:22.407 254 11823.04 213.53 52541.73 88888.00 2016-09-10 09:29:22.907 254 11823.04 213.55 52541.72 88888.00 2016-09-10 09:29:23.407 254 11823.06 213.53 52541.70 88888.00 2016-09-10 09:29:23.907 254 11823.04 213.58 52541.73 88888.00 2016-09-10 09:29:24.407 254 11823.07 213.60 52541.68 88888.00 2016-09-10 09:29:24.907 254 11823.01 213.59 52541.65 88888.00 2016-09-10 09:29:25.407 254 11823.02 213.61 52541.65 88888.00 2016-09-10 09:29:25.907 254 11823.04 213.58 52541.67 88888.00 2016-09-10 09:29:26.407 254 11823.08 213.58 52541.70 88888.00 2016-09-10 09:29:26.907 254 11823.02 213.57 52541.72 88888.00 2016-09-10 09:29:27.407 254 11823.06 213.59 52541.70 88888.00 2016-09-10 09:29:27.907 254 11823.00 213.58 52541.72 88888.00 2016-09-10 09:29:28.407 254 11823.04 213.58 52541.75 88888.00 2016-09-10 09:29:28.907 254 11823.05 213.59 52541.73 88888.00 2016-09-10 09:29:29.407 254 11823.06 213.60 52541.68 88888.00 2016-09-10 09:29:29.907 254 11823.06 213.55 52541.68 88888.00 2016-09-10 09:29:30.407 254 11823.07 213.58 52541.68 88888.00 2016-09-10 09:29:30.907 254 11823.06 213.58 52541.68 88888.00 2016-09-10 09:29:31.407 254 11823.02 213.60 52541.67 88888.00 2016-09-10 09:29:31.907 254 11823.05 213.60 52541.68 88888.00 2016-09-10 09:29:32.407 254 11823.06 213.57 52541.66 88888.00 2016-09-10 09:29:32.907 254 11823.12 213.59 52541.65 88888.00 2016-09-10 09:29:33.407 254 11823.04 213.58 52541.68 88888.00 2016-09-10 09:29:33.907 254 11823.07 213.62 52541.69 88888.00 2016-09-10 09:29:34.407 254 11823.01 213.59 52541.69 88888.00 2016-09-10 09:29:34.907 254 11823.06 213.58 52541.70 88888.00 2016-09-10 09:29:35.407 254 11823.02 213.57 52541.68 88888.00 2016-09-10 09:29:35.907 254 11823.05 213.58 52541.68 88888.00 2016-09-10 09:29:36.407 254 11823.05 213.58 52541.70 88888.00 2016-09-10 09:29:36.907 254 11823.01 213.60 52541.73 88888.00 2016-09-10 09:29:37.407 254 11823.02 213.62 52541.73 88888.00 2016-09-10 09:29:37.907 254 11823.04 213.64 52541.73 88888.00 2016-09-10 09:29:38.407 254 11823.10 213.64 52541.73 88888.00 2016-09-10 09:29:38.907 254 11823.07 213.64 52541.74 88888.00 2016-09-10 09:29:39.407 254 11823.00 213.62 52541.75 88888.00 2016-09-10 09:29:39.907 254 11822.89 213.67 52541.81 88888.00 2016-09-10 09:29:40.407 254 11823.01 213.68 52541.74 88888.00 2016-09-10 09:29:40.907 254 11823.02 213.65 52541.72 88888.00 2016-09-10 09:29:41.407 254 11823.12 213.65 52541.69 88888.00 2016-09-10 09:29:41.907 254 11823.10 213.61 52541.64 88888.00 2016-09-10 09:29:42.407 254 11823.15 213.62 52541.64 88888.00 2016-09-10 09:29:42.907 254 11823.10 213.60 52541.62 88888.00 2016-09-10 09:29:43.407 254 11823.14 213.60 52541.62 88888.00 2016-09-10 09:29:43.907 254 11823.14 213.60 52541.59 88888.00 2016-09-10 09:29:44.407 254 11823.21 213.59 52541.59 88888.00 2016-09-10 09:29:44.907 254 11823.18 213.57 52541.61 88888.00 2016-09-10 09:29:45.407 254 11823.24 213.53 52541.60 88888.00 2016-09-10 09:29:45.907 254 11823.22 213.51 52541.61 88888.00 2016-09-10 09:29:46.407 254 11823.26 213.53 52541.60 88888.00 2016-09-10 09:29:46.907 254 11823.23 213.53 52541.60 88888.00 2016-09-10 09:29:47.407 254 11823.24 213.54 52541.57 88888.00 2016-09-10 09:29:47.907 254 11823.18 213.49 52541.55 88888.00 2016-09-10 09:29:48.407 254 11823.22 213.49 52541.53 88888.00 2016-09-10 09:29:48.907 254 11823.19 213.52 52541.57 88888.00 2016-09-10 09:29:49.407 254 11823.17 213.55 52541.57 88888.00 2016-09-10 09:29:49.907 254 11823.16 213.52 52541.58 88888.00 2016-09-10 09:29:50.407 254 11823.21 213.55 52541.57 88888.00 2016-09-10 09:29:50.907 254 11823.22 213.49 52541.55 88888.00 2016-09-10 09:29:51.407 254 11823.21 213.47 52541.57 88888.00 2016-09-10 09:29:51.907 254 11823.23 213.43 52541.55 88888.00 2016-09-10 09:29:52.407 254 11823.21 213.47 52541.53 88888.00 2016-09-10 09:29:52.907 254 11823.24 213.52 52541.52 88888.00 2016-09-10 09:29:53.407 254 11823.18 213.53 52541.53 88888.00 2016-09-10 09:29:53.907 254 11823.25 213.54 52541.52 88888.00 2016-09-10 09:29:54.407 254 11823.19 213.54 52541.56 88888.00 2016-09-10 09:29:54.907 254 11823.21 213.53 52541.58 88888.00 2016-09-10 09:29:55.407 254 11823.06 213.57 52541.65 88888.00 2016-09-10 09:29:55.907 254 11823.07 213.61 52541.70 88888.00 2016-09-10 09:29:56.407 254 11823.02 213.61 52541.70 88888.00 2016-09-10 09:29:56.907 254 11823.07 213.61 52541.67 88888.00 2016-09-10 09:29:57.407 254 11823.06 213.58 52541.66 88888.00 2016-09-10 09:29:57.907 254 11823.07 213.62 52541.67 88888.00 2016-09-10 09:29:58.407 254 11823.08 213.60 52541.70 88888.00 2016-09-10 09:29:58.907 254 11823.10 213.67 52541.72 88888.00 2016-09-10 09:29:59.407 254 11823.10 213.64 52541.70 88888.00 2016-09-10 09:29:59.907 254 11823.09 213.62 52541.70 88888.00 2016-09-10 09:30:00.407 254 11823.06 213.61 52541.67 88888.00 2016-09-10 09:30:00.907 254 11822.99 213.67 52541.76 88888.00 2016-09-10 09:30:01.407 254 11822.98 213.67 52541.78 88888.00 2016-09-10 09:30:01.907 254 11823.02 213.62 52541.70 88888.00 2016-09-10 09:30:02.407 254 11823.07 213.59 52541.68 88888.00 2016-09-10 09:30:02.907 254 11823.04 213.61 52541.74 88888.00 2016-09-10 09:30:03.407 254 11823.07 213.62 52541.70 88888.00 2016-09-10 09:30:03.907 254 11823.01 213.61 52541.73 88888.00 2016-09-10 09:30:04.407 254 11823.12 213.62 52541.68 88888.00 2016-09-10 09:30:04.907 254 11823.05 213.59 52541.65 88888.00 2016-09-10 09:30:05.407 254 11823.08 213.61 52541.62 88888.00 2016-09-10 09:30:05.907 254 11823.05 213.58 52541.58 88888.00 2016-09-10 09:30:06.407 254 11823.10 213.59 52541.55 88888.00 2016-09-10 09:30:06.907 254 11823.05 213.55 52541.58 88888.00 2016-09-10 09:30:07.407 254 11823.06 213.53 52541.57 88888.00 2016-09-10 09:30:07.907 254 11823.05 213.53 52541.59 88888.00 2016-09-10 09:30:08.407 254 11823.02 213.60 52541.59 88888.00 2016-09-10 09:30:08.907 254 11823.02 213.61 52541.58 88888.00 2016-09-10 09:30:09.407 254 11823.06 213.60 52541.62 88888.00 2016-09-10 09:30:09.907 254 11823.10 213.57 52541.61 88888.00 2016-09-10 09:30:10.407 254 11823.08 213.61 52541.61 88888.00 2016-09-10 09:30:10.907 254 11823.10 213.62 52541.61 88888.00 2016-09-10 09:30:11.407 254 11823.09 213.60 52541.64 88888.00 2016-09-10 09:30:11.907 254 11823.12 213.60 52541.61 88888.00 2016-09-10 09:30:12.407 254 11823.04 213.58 52541.60 88888.00 2016-09-10 09:30:12.907 254 11823.07 213.58 52541.61 88888.00 2016-09-10 09:30:13.407 254 11823.04 213.60 52541.65 88888.00 2016-09-10 09:30:13.907 254 11823.09 213.70 52541.66 88888.00 2016-09-10 09:30:14.407 254 11823.05 213.67 52541.62 88888.00 2016-09-10 09:30:14.907 254 11823.08 213.64 52541.60 88888.00 2016-09-10 09:30:15.407 254 11822.98 213.67 52541.66 88888.00 2016-09-10 09:30:15.907 254 11822.90 213.73 52541.79 88888.00 2016-09-10 09:30:16.407 254 11822.98 213.69 52541.74 88888.00 2016-09-10 09:30:16.907 254 11823.02 213.68 52541.74 88888.00 2016-09-10 09:30:17.407 254 11822.99 213.60 52541.70 88888.00 2016-09-10 09:30:17.907 254 11823.01 213.54 52541.65 88888.00 2016-09-10 09:30:18.407 254 11823.02 213.55 52541.65 88888.00 2016-09-10 09:30:18.907 254 11823.02 213.60 52541.64 88888.00 2016-09-10 09:30:19.407 254 11823.08 213.63 52541.65 88888.00 2016-09-10 09:30:19.907 254 11823.04 213.62 52541.64 88888.00 2016-09-10 09:30:20.407 254 11823.07 213.63 52541.62 88888.00 2016-09-10 09:30:20.907 254 11822.99 213.69 52541.59 88888.00 2016-09-10 09:30:21.407 254 11823.02 213.70 52541.58 88888.00 2016-09-10 09:30:21.907 254 11822.99 213.69 52541.62 88888.00 2016-09-10 09:30:22.407 254 11823.05 213.65 52541.67 88888.00 2016-09-10 09:30:22.907 254 11823.01 213.60 52541.69 88888.00 2016-09-10 09:30:23.407 254 11823.05 213.64 52541.70 88888.00 2016-09-10 09:30:23.907 254 11822.99 213.65 52541.67 88888.00 2016-09-10 09:30:24.407 254 11823.05 213.68 52541.70 88888.00 2016-09-10 09:30:24.907 254 11823.04 213.64 52541.69 88888.00 2016-09-10 09:30:25.407 254 11823.06 213.64 52541.69 88888.00 2016-09-10 09:30:25.907 254 11823.01 213.63 52541.69 88888.00 2016-09-10 09:30:26.407 254 11823.02 213.64 52541.67 88888.00 2016-09-10 09:30:26.907 254 11823.00 213.63 52541.68 88888.00 2016-09-10 09:30:27.407 254 11823.00 213.60 52541.66 88888.00 2016-09-10 09:30:27.907 254 11823.05 213.57 52541.65 88888.00 2016-09-10 09:30:28.407 254 11822.98 213.54 52541.62 88888.00 2016-09-10 09:30:28.907 254 11822.96 213.52 52541.66 88888.00 2016-09-10 09:30:29.407 254 11822.91 213.55 52541.67 88888.00 2016-09-10 09:30:29.907 254 11822.92 213.60 52541.66 88888.00 2016-09-10 09:30:30.407 254 11822.89 213.65 52541.66 88888.00 2016-09-10 09:30:30.907 254 11822.91 213.69 52541.65 88888.00 2016-09-10 09:30:31.407 254 11822.88 213.65 52541.65 88888.00 2016-09-10 09:30:31.907 254 11822.91 213.70 52541.65 88888.00 2016-09-10 09:30:32.407 254 11822.93 213.65 52541.67 88888.00 2016-09-10 09:30:32.907 254 11822.95 213.64 52541.67 88888.00 2016-09-10 09:30:33.407 254 11822.98 213.58 52541.62 88888.00 2016-09-10 09:30:33.907 254 11822.99 213.58 52541.61 88888.00 2016-09-10 09:30:34.407 254 11822.99 213.58 52541.62 88888.00 2016-09-10 09:30:34.907 254 11822.96 213.59 52541.60 88888.00 2016-09-10 09:30:35.407 254 11822.99 213.62 52541.61 88888.00 2016-09-10 09:30:35.907 254 11822.93 213.55 52541.64 88888.00 2016-09-10 09:30:36.407 254 11823.00 213.58 52541.60 88888.00 2016-09-10 09:30:36.907 254 11822.98 213.62 52541.58 88888.00 2016-09-10 09:30:37.407 254 11822.99 213.64 52541.59 88888.00 2016-09-10 09:30:37.907 254 11822.93 213.61 52541.62 88888.00 2016-09-10 09:30:38.407 254 11822.98 213.64 52541.64 88888.00 2016-09-10 09:30:38.907 254 11822.96 213.68 52541.66 88888.00 2016-09-10 09:30:39.407 254 11822.93 213.73 52541.65 88888.00 2016-09-10 09:30:39.907 254 11822.92 213.74 52541.64 88888.00 2016-09-10 09:30:40.407 254 11822.88 213.74 52541.64 88888.00 2016-09-10 09:30:40.907 254 11822.86 213.74 52541.62 88888.00 2016-09-10 09:30:41.407 254 11822.82 213.70 52541.64 88888.00 2016-09-10 09:30:41.907 254 11822.89 213.67 52541.62 88888.00 2016-09-10 09:30:42.407 254 11822.83 213.68 52541.69 88888.00 2016-09-10 09:30:42.907 254 11822.89 213.71 52541.68 88888.00 2016-09-10 09:30:43.407 254 11822.93 213.69 52541.58 88888.00 2016-09-10 09:30:43.907 254 11822.95 213.74 52541.57 88888.00 2016-09-10 09:30:44.407 254 11822.91 213.68 52541.58 88888.00 2016-09-10 09:30:44.907 254 11822.95 213.68 52541.57 88888.00 2016-09-10 09:30:45.407 254 11822.89 213.68 52541.58 88888.00 2016-09-10 09:30:45.907 254 11822.90 213.67 52541.62 88888.00 2016-09-10 09:30:46.407 254 11822.88 213.64 52541.67 88888.00 2016-09-10 09:30:46.907 254 11822.82 213.64 52541.74 88888.00 2016-09-10 09:30:47.407 254 11822.78 213.69 52541.75 88888.00 2016-09-10 09:30:47.907 254 11822.80 213.62 52541.68 88888.00 2016-09-10 09:30:48.407 254 11822.90 213.57 52541.61 88888.00 2016-09-10 09:30:48.907 254 11822.84 213.59 52541.67 88888.00 2016-09-10 09:30:49.407 254 11822.89 213.63 52541.70 88888.00 2016-09-10 09:30:49.907 254 11822.82 213.61 52541.73 88888.00 2016-09-10 09:30:50.407 254 11822.73 213.65 52541.81 88888.00 2016-09-10 09:30:50.907 254 11822.78 213.65 52541.79 88888.00 2016-09-10 09:30:51.407 254 11822.80 213.70 52541.72 88888.00 2016-09-10 09:30:51.907 254 11822.81 213.76 52541.73 88888.00 2016-09-10 09:30:52.407 254 11822.77 213.77 52541.73 88888.00 2016-09-10 09:30:52.907 254 11822.81 213.72 52541.69 88888.00 2016-09-10 09:30:53.407 254 11822.77 213.71 52541.70 88888.00 2016-09-10 09:30:53.907 254 11822.80 213.77 52541.72 88888.00 2016-09-10 09:30:54.407 254 11822.78 213.77 52541.72 88888.00 2016-09-10 09:30:54.907 254 11822.79 213.80 52541.69 88888.00 2016-09-10 09:30:55.407 254 11822.74 213.79 52541.73 88888.00 2016-09-10 09:30:55.907 254 11822.79 213.83 52541.72 88888.00 2016-09-10 09:30:56.407 254 11822.83 213.81 52541.68 88888.00 2016-09-10 09:30:56.907 254 11822.82 213.83 52541.68 88888.00 2016-09-10 09:30:57.407 254 11822.86 213.84 52541.69 88888.00 2016-09-10 09:30:57.907 254 11822.81 213.73 52541.72 88888.00 2016-09-10 09:30:58.407 254 11822.83 213.76 52541.76 88888.00 2016-09-10 09:30:58.907 254 11822.77 213.79 52541.79 88888.00 2016-09-10 09:30:59.407 254 11822.82 213.80 52541.77 88888.00 2016-09-10 09:30:59.907 254 11822.69 213.84 52541.79 88888.00 2016-09-10 09:31:00.407 254 11822.56 213.93 52541.90 88888.00 2016-09-10 09:31:00.907 254 11822.55 213.87 52541.88 88888.00 2016-09-10 09:31:01.407 254 11822.61 213.87 52541.90 88888.00 2016-09-10 09:31:01.907 254 11822.69 213.82 52541.87 88888.00 2016-09-10 09:31:02.407 254 11822.73 213.84 52541.83 88888.00 2016-09-10 09:31:02.907 254 11822.79 213.82 52541.79 88888.00 2016-09-10 09:31:03.407 254 11822.78 213.82 52541.73 88888.00 2016-09-10 09:31:03.907 254 11822.82 213.80 52541.70 88888.00 2016-09-10 09:31:04.407 254 11822.71 213.81 52541.77 88888.00 2016-09-10 09:31:04.907 254 11822.79 213.81 52541.79 88888.00 2016-09-10 09:31:05.407 254 11822.72 213.80 52541.81 88888.00 2016-09-10 09:31:05.907 254 11822.75 213.81 52541.75 88888.00 2016-09-10 09:31:06.407 254 11822.75 213.80 52541.70 88888.00 2016-09-10 09:31:06.907 254 11822.77 213.81 52541.72 88888.00 2016-09-10 09:31:07.407 254 11822.80 213.84 52541.74 88888.00 2016-09-10 09:31:07.907 254 11822.84 213.89 52541.77 88888.00 2016-09-10 09:31:08.407 254 11822.86 213.86 52541.75 88888.00 2016-09-10 09:31:08.907 254 11822.84 213.84 52541.73 88888.00 2016-09-10 09:31:09.407 254 11822.84 213.87 52541.73 88888.00 2016-09-10 09:31:09.907 254 11822.73 213.87 52541.77 88888.00 2016-09-10 09:31:10.407 254 11822.78 213.89 52541.77 88888.00 2016-09-10 09:31:10.907 254 11822.81 213.88 52541.76 88888.00 2016-09-10 09:31:11.407 254 11822.84 213.87 52541.72 88888.00 2016-09-10 09:31:11.907 254 11822.81 213.83 52541.68 88888.00 2016-09-10 09:31:12.407 254 11822.84 213.81 52541.66 88888.00 2016-09-10 09:31:12.907 254 11822.83 213.84 52541.65 88888.00 2016-09-10 09:31:13.407 254 11822.82 213.88 52541.70 88888.00 2016-09-10 09:31:13.907 254 11822.73 213.83 52541.72 88888.00 2016-09-10 09:31:14.407 254 11822.78 213.83 52541.72 88888.00 2016-09-10 09:31:14.907 254 11822.75 213.80 52541.73 88888.00 2016-09-10 09:31:15.407 254 11822.84 213.79 52541.68 88888.00 2016-09-10 09:31:15.907 254 11822.82 213.80 52541.65 88888.00 2016-09-10 09:31:16.407 254 11822.84 213.84 52541.66 88888.00 2016-09-10 09:31:16.907 254 11822.86 213.82 52541.65 88888.00 2016-09-10 09:31:17.407 254 11822.89 213.81 52541.64 88888.00 2016-09-10 09:31:17.907 254 11822.89 213.80 52541.64 88888.00 2016-09-10 09:31:18.407 254 11822.83 213.80 52541.66 88888.00 2016-09-10 09:31:18.907 254 11822.83 213.81 52541.70 88888.00 2016-09-10 09:31:19.407 254 11822.81 213.78 52541.70 88888.00 2016-09-10 09:31:19.907 254 11822.84 213.81 52541.67 88888.00 2016-09-10 09:31:20.407 254 11822.78 213.80 52541.72 88888.00 2016-09-10 09:31:20.907 254 11822.80 213.79 52541.73 88888.00 2016-09-10 09:31:21.407 254 11822.80 213.77 52541.70 88888.00 2016-09-10 09:31:21.907 254 11822.87 213.79 52541.67 88888.00 2016-09-10 09:31:22.407 254 11822.83 213.80 52541.68 88888.00 2016-09-10 09:31:22.907 254 11822.86 213.78 52541.67 88888.00 2016-09-10 09:31:23.407 254 11822.84 213.76 52541.66 88888.00 2016-09-10 09:31:23.907 254 11822.84 213.80 52541.65 88888.00 2016-09-10 09:31:24.407 254 11822.79 213.82 52541.65 88888.00 2016-09-10 09:31:24.907 254 11822.80 213.83 52541.61 88888.00 2016-09-10 09:31:25.407 254 11822.82 213.83 52541.59 88888.00 2016-09-10 09:31:25.907 254 11822.81 213.86 52541.65 88888.00 2016-09-10 09:31:26.407 254 11822.79 213.88 52541.64 88888.00 2016-09-10 09:31:26.907 254 11822.77 213.86 52541.65 88888.00 2016-09-10 09:31:27.407 254 11822.82 213.87 52541.67 88888.00 2016-09-10 09:31:27.907 254 11822.77 213.83 52541.67 88888.00 2016-09-10 09:31:28.407 254 11822.79 213.82 52541.66 88888.00 2016-09-10 09:31:28.907 254 11822.75 213.80 52541.67 88888.00 2016-09-10 09:31:29.407 254 11822.80 213.82 52541.72 88888.00 2016-09-10 09:31:29.907 254 11822.82 213.79 52541.67 88888.00 2016-09-10 09:31:30.407 254 11822.86 213.80 52541.70 88888.00 2016-09-10 09:31:30.907 254 11822.86 213.79 52541.67 88888.00 2016-09-10 09:31:31.407 254 11822.84 213.81 52541.65 88888.00 2016-09-10 09:31:31.907 254 11822.82 213.78 52541.67 88888.00 2016-09-10 09:31:32.407 254 11822.79 213.84 52541.68 88888.00 2016-09-10 09:31:32.907 254 11822.81 213.86 52541.68 88888.00 2016-09-10 09:31:33.407 254 11822.79 213.87 52541.66 88888.00 2016-09-10 09:31:33.907 254 11822.79 213.86 52541.64 88888.00 2016-09-10 09:31:34.407 254 11822.77 213.86 52541.62 88888.00 2016-09-10 09:31:34.907 254 11822.80 213.88 52541.66 88888.00 2016-09-10 09:31:35.407 254 11822.75 213.86 52541.68 88888.00 2016-09-10 09:31:35.907 254 11822.79 213.87 52541.69 88888.00 2016-09-10 09:31:36.407 254 11822.77 213.90 52541.65 88888.00 2016-09-10 09:31:36.907 254 11822.86 213.96 52541.59 88888.00 2016-09-10 09:31:37.407 254 11822.80 213.93 52541.59 88888.00 2016-09-10 09:31:37.907 254 11822.87 213.92 52541.64 88888.00 2016-09-10 09:31:38.407 254 11822.80 213.89 52541.64 88888.00 2016-09-10 09:31:38.907 254 11822.83 213.91 52541.66 88888.00 2016-09-10 09:31:39.407 254 11822.75 213.93 52541.70 88888.00 2016-09-10 09:31:39.907 254 11822.73 213.97 52541.70 88888.00 2016-09-10 09:31:40.407 254 11822.70 213.91 52541.70 88888.00 2016-09-10 09:31:40.907 254 11822.71 213.88 52541.72 88888.00 2016-09-10 09:31:41.407 254 11822.65 213.82 52541.72 88888.00 2016-09-10 09:31:41.907 254 11822.64 213.83 52541.73 88888.00 2016-09-10 09:31:42.407 254 11822.69 213.84 52541.74 88888.00 2016-09-10 09:31:42.907 254 11822.71 213.87 52541.74 88888.00 2016-09-10 09:31:43.407 254 11822.73 213.88 52541.76 88888.00 2016-09-10 09:31:43.907 254 11822.66 213.86 52541.77 88888.00 2016-09-10 09:31:44.407 254 11822.73 213.87 52541.73 88888.00 2016-09-10 09:31:44.907 254 11822.73 213.88 52541.67 88888.00 2016-09-10 09:31:45.407 254 11822.75 213.90 52541.67 88888.00 2016-09-10 09:31:45.907 254 11822.66 213.90 52541.72 88888.00 2016-09-10 09:31:46.407 254 11822.71 213.92 52541.69 88888.00 2016-09-10 09:31:46.907 254 11822.66 213.90 52541.68 88888.00 2016-09-10 09:31:47.407 254 11822.69 213.90 52541.62 88888.00 2016-09-10 09:31:47.907 254 11822.67 213.88 52541.65 88888.00 2016-09-10 09:31:48.407 254 11822.72 213.93 52541.64 88888.00 2016-09-10 09:31:48.907 254 11822.73 213.91 52541.65 88888.00 2016-09-10 09:31:49.407 254 11822.78 213.92 52541.64 88888.00 2016-09-10 09:31:49.907 254 11822.80 213.86 52541.62 88888.00 2016-09-10 09:31:50.407 254 11822.75 213.89 52541.66 88888.00 2016-09-10 09:31:50.907 254 11822.78 213.97 52541.65 88888.00 2016-09-10 09:31:51.407 254 11822.74 213.94 52541.60 88888.00 2016-09-10 09:31:51.907 254 11822.77 213.96 52541.61 88888.00 2016-09-10 09:31:52.407 254 11822.74 213.90 52541.65 88888.00 2016-09-10 09:31:52.907 254 11822.78 213.91 52541.68 88888.00 2016-09-10 09:31:53.407 254 11822.74 213.76 52541.66 88888.00 2016-09-10 09:31:53.907 254 11822.75 213.80 52541.68 88888.00 2016-09-10 09:31:54.407 254 11822.70 213.86 52541.68 88888.00 2016-09-10 09:31:54.907 254 11822.69 213.86 52541.68 88888.00 2016-09-10 09:31:55.407 254 11822.67 213.87 52541.66 88888.00 2016-09-10 09:31:55.907 254 11822.70 213.87 52541.67 88888.00 2016-09-10 09:31:56.407 254 11822.71 213.86 52541.68 88888.00 2016-09-10 09:31:56.907 254 11822.70 213.87 52541.62 88888.00 2016-09-10 09:31:57.408 254 11822.73 213.84 52541.65 88888.00 2016-09-10 09:31:57.908 254 11822.71 213.84 52541.64 88888.00 2016-09-10 09:31:58.408 254 11822.77 213.88 52541.61 88888.00 2016-09-10 09:31:58.908 254 11822.72 213.90 52541.61 88888.00 2016-09-10 09:31:59.408 254 11822.77 213.97 52541.61 88888.00 2016-09-10 09:31:59.908 254 11822.74 213.91 52541.65 88888.00 2016-09-10 09:32:00.408 254 11822.79 213.89 52541.65 88888.00 2016-09-10 09:32:00.908 254 11822.75 213.83 52541.64 88888.00 2016-09-10 09:32:01.408 254 11822.78 213.88 52541.65 88888.00 2016-09-10 09:32:01.908 254 11822.75 213.88 52541.62 88888.00 2016-09-10 09:32:02.408 254 11822.78 213.91 52541.65 88888.00 2016-09-10 09:32:02.908 254 11822.75 213.88 52541.62 88888.00 2016-09-10 09:32:03.408 254 11822.79 213.89 52541.61 88888.00 2016-09-10 09:32:03.908 254 11822.79 213.88 52541.65 88888.00 2016-09-10 09:32:04.408 254 11822.79 213.87 52541.61 88888.00 2016-09-10 09:32:04.908 254 11822.79 213.89 52541.62 88888.00 2016-09-10 09:32:05.408 254 11822.70 213.92 52541.69 88888.00 2016-09-10 09:32:05.908 254 11822.64 214.03 52541.77 88888.00 2016-09-10 09:32:06.408 254 11822.66 214.03 52541.75 88888.00 2016-09-10 09:32:06.908 254 11822.73 213.97 52541.70 88888.00 2016-09-10 09:32:07.408 254 11822.64 213.93 52541.73 88888.00 2016-09-10 09:32:07.908 254 11822.58 213.96 52541.83 88888.00 2016-09-10 09:32:08.408 254 11822.48 214.01 52541.87 88888.00 2016-09-10 09:32:08.908 254 11822.66 213.98 52541.79 88888.00 2016-09-10 09:32:09.408 254 11822.63 213.90 52541.76 88888.00 2016-09-10 09:32:09.908 254 11822.70 213.88 52541.72 88888.00 2016-09-10 09:32:10.408 254 11822.67 213.88 52541.74 88888.00 2016-09-10 09:32:10.908 254 11822.67 213.87 52541.74 88888.00 2016-09-10 09:32:11.408 254 11822.75 213.82 52541.70 88888.00 2016-09-10 09:32:11.908 254 11822.79 213.82 52541.70 88888.00 2016-09-10 09:32:12.408 254 11822.80 213.86 52541.73 88888.00 2016-09-10 09:32:12.908 254 11822.58 213.91 52541.85 88888.00 2016-09-10 09:32:13.408 254 11822.57 213.91 52541.91 88888.00 2016-09-10 09:32:13.908 254 11822.58 213.86 52541.87 88888.00 2016-09-10 09:32:14.408 254 11822.52 213.90 52541.92 88888.00 2016-09-10 09:32:14.908 254 11822.36 213.99 52542.08 88888.00 2016-09-10 09:32:15.408 254 11822.30 214.02 52542.16 88888.00 2016-09-10 09:32:15.908 254 11822.33 213.99 52542.10 88888.00 2016-09-10 09:32:16.408 254 11822.21 213.99 52542.10 88888.00 2016-09-10 09:32:16.908 254 11822.12 214.03 52542.17 88888.00 2016-09-10 09:32:17.408 254 11822.18 214.06 52542.12 88888.00 2016-09-10 09:32:17.908 254 11822.21 214.06 52542.11 88888.00 2016-09-10 09:32:18.408 254 11821.91 214.19 52542.37 88888.00 2016-09-10 09:32:18.908 254 11821.85 214.22 52542.41 88888.00 2016-09-10 09:32:19.408 254 11821.93 214.18 52542.37 88888.00 2016-09-10 09:32:19.908 254 11821.76 214.20 52542.45 88888.00 2016-09-10 09:32:20.408 254 11821.39 214.32 52542.74 88888.00 2016-09-10 09:32:20.908 254 11821.65 214.22 52542.57 88888.00 2016-09-10 09:32:21.408 254 11822.21 213.97 52542.10 88888.00 2016-09-10 09:32:21.908 254 11822.38 213.98 52541.96 88888.00 2016-09-10 09:32:22.408 254 11822.36 213.97 52541.95 88888.00 2016-09-10 09:32:22.908 254 11822.38 213.96 52541.97 88888.00 2016-09-10 09:32:23.408 254 11822.36 213.97 52542.01 88888.00 2016-09-10 09:32:23.908 254 11822.33 214.00 52542.01 88888.00 2016-09-10 09:32:24.408 254 11822.35 214.01 52542.00 88888.00 2016-09-10 09:32:24.908 254 11822.31 213.98 52542.00 88888.00 2016-09-10 09:32:25.408 254 11822.33 213.98 52542.00 88888.00 2016-09-10 09:32:25.908 254 11822.34 214.00 52542.01 88888.00 2016-09-10 09:32:26.408 254 11822.35 214.06 52541.97 88888.00 2016-09-10 09:32:26.908 254 11822.33 214.03 52541.97 88888.00 2016-09-10 09:32:27.408 254 11822.36 214.00 52542.00 88888.00 2016-09-10 09:32:27.908 254 11822.37 214.01 52542.02 88888.00 2016-09-10 09:32:28.408 254 11822.30 213.99 52542.05 88888.00 2016-09-10 09:32:28.908 254 11822.34 213.99 52542.06 88888.00 2016-09-10 09:32:29.408 254 11822.29 213.99 52542.08 88888.00 2016-09-10 09:32:29.908 254 11822.34 214.05 52542.06 88888.00 2016-09-10 09:32:30.408 254 11822.36 214.03 52542.03 88888.00 2016-09-10 09:32:30.908 254 11822.36 214.02 52542.01 88888.00 2016-09-10 09:32:31.408 254 11822.36 213.99 52542.02 88888.00 2016-09-10 09:32:31.908 254 11822.33 213.99 52542.03 88888.00 2016-09-10 09:32:32.408 254 11822.36 214.02 52542.05 88888.00 2016-09-10 09:32:32.908 254 11822.36 214.02 52542.03 88888.00 2016-09-10 09:32:33.408 254 11822.38 214.02 52542.04 88888.00 2016-09-10 09:32:33.908 254 11822.35 214.00 52542.06 88888.00 2016-09-10 09:32:34.408 254 11822.30 214.01 52542.08 88888.00 2016-09-10 09:32:34.908 254 11822.31 214.07 52542.08 88888.00 2016-09-10 09:32:35.408 254 11822.28 214.03 52542.10 88888.00 2016-09-10 09:32:35.908 254 11822.35 214.05 52542.11 88888.00 2016-09-10 09:32:36.408 254 11822.30 213.99 52542.06 88888.00 2016-09-10 09:32:36.908 254 11822.38 213.98 52542.02 88888.00 2016-09-10 09:32:37.408 254 11822.39 213.98 52542.03 88888.00 2016-09-10 09:32:37.908 254 11822.31 214.02 52542.08 88888.00 2016-09-10 09:32:38.408 254 11822.30 214.06 52542.09 88888.00 2016-09-10 09:32:38.908 254 11822.21 214.08 52542.12 88888.00 2016-09-10 09:32:39.408 254 11822.29 214.12 52542.14 88888.00 2016-09-10 09:32:39.908 254 11822.30 214.08 52542.16 88888.00 2016-09-10 09:32:40.408 254 11822.36 214.02 52542.11 88888.00 2016-09-10 09:32:40.908 254 11822.33 214.01 52542.08 88888.00 2016-09-10 09:32:41.408 254 11822.30 214.00 52542.02 88888.00 2016-09-10 09:32:41.908 254 11822.31 214.02 52542.00 88888.00 2016-09-10 09:32:42.408 254 11822.34 214.03 52541.99 88888.00 2016-09-10 09:32:42.908 254 11822.39 214.01 52541.99 88888.00 2016-09-10 09:32:43.408 254 11822.37 214.03 52541.95 88888.00 2016-09-10 09:32:43.908 254 11822.43 214.07 52541.95 88888.00 2016-09-10 09:32:44.408 254 11822.39 214.08 52542.02 88888.00 2016-09-10 09:32:44.908 254 11822.42 214.09 52542.01 88888.00 2016-09-10 09:32:45.408 254 11822.46 214.05 52541.96 88888.00 2016-09-10 09:32:45.908 254 11822.45 214.02 52541.97 88888.00 2016-09-10 09:32:46.408 254 11822.44 214.01 52542.00 88888.00 2016-09-10 09:32:46.908 254 11822.38 214.02 52542.00 88888.00 2016-09-10 09:32:47.408 254 11822.36 214.05 52542.02 88888.00 2016-09-10 09:32:47.908 254 11822.34 214.08 52542.01 88888.00 2016-09-10 09:32:48.408 254 11822.35 214.09 52542.02 88888.00 2016-09-10 09:32:48.908 254 11822.34 214.09 52542.06 88888.00 2016-09-10 09:32:49.408 254 11822.33 214.09 52542.04 88888.00 2016-09-10 09:32:49.908 254 11822.38 214.03 52542.01 88888.00 2016-09-10 09:32:50.408 254 11822.37 214.02 52541.99 88888.00 2016-09-10 09:32:50.908 254 11822.36 214.05 52541.99 88888.00 2016-09-10 09:32:51.408 254 11822.37 214.00 52542.00 88888.00 2016-09-10 09:32:51.908 254 11822.43 214.00 52542.01 88888.00 2016-09-10 09:32:52.408 254 11822.38 214.02 52542.03 88888.00 2016-09-10 09:32:52.908 254 11822.39 214.07 52542.00 88888.00 2016-09-10 09:32:53.408 254 11822.37 214.02 52542.01 88888.00 2016-09-10 09:32:53.908 254 11822.38 214.02 52542.00 88888.00 2016-09-10 09:32:54.408 254 11822.42 214.01 52541.97 88888.00 2016-09-10 09:32:54.908 254 11822.37 214.02 52542.00 88888.00 2016-09-10 09:32:55.408 254 11822.37 214.06 52542.04 88888.00 2016-09-10 09:32:55.908 254 11822.36 214.07 52542.02 88888.00 2016-09-10 09:32:56.408 254 11822.40 214.05 52542.00 88888.00 2016-09-10 09:32:56.908 254 11822.35 214.06 52542.00 88888.00 2016-09-10 09:32:57.408 254 11822.38 214.08 52541.97 88888.00 2016-09-10 09:32:57.908 254 11822.39 214.06 52541.97 88888.00 2016-09-10 09:32:58.408 254 11822.42 214.08 52542.03 88888.00 2016-09-10 09:32:58.908 254 11822.42 214.02 52542.06 88888.00 2016-09-10 09:32:59.408 254 11822.31 214.07 52542.11 88888.00 2016-09-10 09:32:59.908 254 11822.36 214.09 52542.14 88888.00 2016-09-10 09:33:00.408 254 11822.36 214.09 52542.10 88888.00 2016-09-10 09:33:00.908 254 11822.43 214.06 52542.09 88888.00 2016-09-10 09:33:01.408 254 11822.39 214.07 52542.06 88888.00 2016-09-10 09:33:01.908 254 11822.39 214.07 52542.03 88888.00 2016-09-10 09:33:02.408 254 11822.40 214.06 52542.04 88888.00 2016-09-10 09:33:02.908 254 11822.42 214.11 52542.09 88888.00 2016-09-10 09:33:03.408 254 11822.44 214.09 52542.03 88888.00 2016-09-10 09:33:03.908 254 11822.38 214.10 52542.06 88888.00 2016-09-10 09:33:04.408 254 11822.40 214.12 52542.10 88888.00 2016-09-10 09:33:04.908 254 11822.37 214.08 52542.13 88888.00 2016-09-10 09:33:05.408 254 11822.44 214.06 52542.10 88888.00 2016-09-10 09:33:05.908 254 11822.40 214.01 52542.06 88888.00 2016-09-10 09:33:06.408 254 11822.47 214.08 52542.09 88888.00 2016-09-10 09:33:06.908 254 11822.44 214.06 52542.11 88888.00 2016-09-10 09:33:07.408 254 11822.44 214.07 52542.14 88888.00 2016-09-10 09:33:07.908 254 11822.45 214.11 52542.17 88888.00 2016-09-10 09:33:08.408 254 11822.39 214.12 52542.16 88888.00 2016-09-10 09:33:08.908 254 11822.48 214.11 52542.14 88888.00 2016-09-10 09:33:09.408 254 11822.45 214.10 52542.17 88888.00 2016-09-10 09:33:09.908 254 11822.45 214.10 52542.21 88888.00 2016-09-10 09:33:10.408 254 11822.40 214.11 52542.20 88888.00 2016-09-10 09:33:10.908 254 11822.35 214.13 52542.23 88888.00 2016-09-10 09:33:11.408 254 11822.33 214.11 52542.25 88888.00 2016-09-10 09:33:11.908 254 11822.39 214.16 52542.25 88888.00 2016-09-10 09:33:12.408 254 11822.39 214.10 52542.23 88888.00 2016-09-10 09:33:12.908 254 11822.40 214.11 52542.20 88888.00 2016-09-10 09:33:13.408 254 11822.43 214.15 52542.17 88888.00 2016-09-10 09:33:13.908 254 11822.43 214.11 52542.16 88888.00 2016-09-10 09:33:14.408 254 11822.44 214.12 52542.13 88888.00 2016-09-10 09:33:14.908 254 11822.40 214.15 52542.09 88888.00 2016-09-10 09:33:15.408 254 11822.49 214.15 52542.05 88888.00 2016-09-10 09:33:15.908 254 11822.48 214.06 52542.03 88888.00 2016-09-10 09:33:16.408 254 11822.51 214.01 52542.04 88888.00 2016-09-10 09:33:16.908 254 11822.47 214.03 52542.03 88888.00 2016-09-10 09:33:17.408 254 11822.51 214.10 52542.06 88888.00 2016-09-10 09:33:17.908 254 11822.43 214.11 52542.12 88888.00 2016-09-10 09:33:18.408 254 11822.40 214.08 52542.13 88888.00 2016-09-10 09:33:18.908 254 11822.44 214.10 52542.10 88888.00 2016-09-10 09:33:19.408 254 11822.44 214.11 52542.12 88888.00 2016-09-10 09:33:19.908 254 11822.47 214.10 52542.12 88888.00 2016-09-10 09:33:20.408 254 11822.40 214.09 52542.11 88888.00 2016-09-10 09:33:20.908 254 11822.38 214.13 52542.11 88888.00 2016-09-10 09:33:21.408 254 11822.33 214.16 52542.08 88888.00 2016-09-10 09:33:21.908 254 11822.39 214.12 52542.06 88888.00 2016-09-10 09:33:22.408 254 11822.36 214.10 52542.03 88888.00 2016-09-10 09:33:22.908 254 11822.37 214.13 52542.00 88888.00 2016-09-10 09:33:23.408 254 11822.40 214.16 52542.01 88888.00 2016-09-10 09:33:23.908 254 11822.40 214.12 52542.02 88888.00 2016-09-10 09:33:24.408 254 11822.34 214.15 52542.04 88888.00 2016-09-10 09:33:24.908 254 11822.26 214.16 52542.08 88888.00 2016-09-10 09:33:25.408 254 11822.26 214.13 52542.08 88888.00 2016-09-10 09:33:25.908 254 11822.19 214.17 52542.05 88888.00 2016-09-10 09:33:26.408 254 11822.22 214.21 52542.05 88888.00 2016-09-10 09:33:26.908 254 11822.22 214.18 52542.10 88888.00 2016-09-10 09:33:27.408 254 11822.22 214.17 52542.06 88888.00 2016-09-10 09:33:27.908 254 11822.16 214.17 52542.11 88888.00 2016-09-10 09:33:28.408 254 11822.18 214.11 52542.13 88888.00 2016-09-10 09:33:28.908 254 11822.20 214.13 52542.14 88888.00 2016-09-10 09:33:29.408 254 11822.20 214.10 52542.16 88888.00 2016-09-10 09:33:29.908 254 11822.26 214.16 52542.17 88888.00 2016-09-10 09:33:30.408 254 11822.20 214.17 52542.18 88888.00 2016-09-10 09:33:30.908 254 11822.21 214.15 52542.16 88888.00 2016-09-10 09:33:31.408 254 11822.22 214.15 52542.13 88888.00 2016-09-10 09:33:31.908 254 11822.26 214.16 52542.14 88888.00 2016-09-10 09:33:32.408 254 11822.29 214.13 52542.14 88888.00 2016-09-10 09:33:32.908 254 11822.23 214.15 52542.16 88888.00 2016-09-10 09:33:33.408 254 11822.25 214.16 52542.16 88888.00 2016-09-10 09:33:33.908 254 11822.25 214.17 52542.18 88888.00 2016-09-10 09:33:34.408 254 11822.28 214.19 52542.18 88888.00 2016-09-10 09:33:34.908 254 11822.20 214.20 52542.19 88888.00 2016-09-10 09:33:35.408 254 11822.20 214.20 52542.23 88888.00 2016-09-10 09:33:35.908 254 11822.25 214.15 52542.21 88888.00 2016-09-10 09:33:36.408 254 11822.27 214.17 52542.18 88888.00 2016-09-10 09:33:36.908 254 11822.36 214.11 52542.17 88888.00 2016-09-10 09:33:37.408 254 11822.30 214.10 52542.17 88888.00 2016-09-10 09:33:37.908 254 11822.31 214.12 52542.17 88888.00 2016-09-10 09:33:38.408 254 11822.28 214.11 52542.17 88888.00 2016-09-10 09:33:38.908 254 11822.30 214.11 52542.18 88888.00 2016-09-10 09:33:39.408 254 11822.30 214.13 52542.16 88888.00 2016-09-10 09:33:39.908 254 11822.28 214.18 52542.14 88888.00 2016-09-10 09:33:40.408 254 11822.31 214.15 52542.12 88888.00 2016-09-10 09:33:40.908 254 11822.28 214.12 52542.13 88888.00 2016-09-10 09:33:41.408 254 11822.31 214.18 52542.12 88888.00 2016-09-10 09:33:41.908 254 11822.30 214.15 52542.10 88888.00 2016-09-10 09:33:42.408 254 11822.30 214.15 52542.12 88888.00 2016-09-10 09:33:42.908 254 11822.31 214.13 52542.13 88888.00 2016-09-10 09:33:43.408 254 11822.30 214.13 52542.14 88888.00 2016-09-10 09:33:43.908 254 11822.19 214.16 52542.22 88888.00 2016-09-10 09:33:44.408 254 11822.05 214.20 52542.29 88888.00 2016-09-10 09:33:44.908 254 11822.07 214.18 52542.26 88888.00 2016-09-10 09:33:45.408 254 11822.09 214.18 52542.29 88888.00 2016-09-10 09:33:45.908 254 11822.08 214.21 52542.34 88888.00 2016-09-10 09:33:46.408 254 11822.03 214.21 52542.34 88888.00 2016-09-10 09:33:46.908 254 11822.07 214.23 52542.36 88888.00 2016-09-10 09:33:47.408 254 11822.11 214.20 52542.29 88888.00 2016-09-10 09:33:47.908 254 11822.02 214.23 52542.37 88888.00 2016-09-10 09:33:48.408 254 11822.02 214.31 52542.41 88888.00 2016-09-10 09:33:48.908 254 11821.93 214.29 52542.41 88888.00 2016-09-10 09:33:49.408 254 11822.04 214.28 52542.36 88888.00 2016-09-10 09:33:49.908 254 11822.04 214.23 52542.35 88888.00 2016-09-10 09:33:50.408 254 11822.04 214.23 52542.31 88888.00 2016-09-10 09:33:50.908 254 11822.00 214.26 52542.30 88888.00 2016-09-10 09:33:51.408 254 11822.01 214.26 52542.30 88888.00 2016-09-10 09:33:51.908 254 11822.11 214.25 52542.26 88888.00 2016-09-10 09:33:52.408 254 11822.08 214.21 52542.31 88888.00 2016-09-10 09:33:52.908 254 11822.10 214.25 52542.30 88888.00 2016-09-10 09:33:53.408 254 11822.18 214.21 52542.17 88888.00 2016-09-10 09:33:53.908 254 11822.09 214.18 52542.25 88888.00 2016-09-10 09:33:54.408 254 11822.08 214.21 52542.26 88888.00 2016-09-10 09:33:54.908 254 11822.10 214.27 52542.23 88888.00 2016-09-10 09:33:55.408 254 11822.14 214.26 52542.17 88888.00 2016-09-10 09:33:55.908 254 11822.12 214.23 52542.17 88888.00 2016-09-10 09:33:56.408 254 11822.19 214.20 52542.16 88888.00 2016-09-10 09:33:56.908 254 11822.11 214.22 52542.23 88888.00 2016-09-10 09:33:57.408 254 11822.05 214.25 52542.23 88888.00 2016-09-10 09:33:57.908 254 11822.08 214.21 52542.23 88888.00 2016-09-10 09:33:58.408 254 11822.03 214.23 52542.30 88888.00 2016-09-10 09:33:58.908 254 11822.05 214.23 52542.26 88888.00 2016-09-10 09:33:59.408 254 11822.03 214.26 52542.25 88888.00 2016-09-10 09:33:59.908 254 11822.07 214.29 52542.26 88888.00 2016-09-10 09:34:00.408 254 11822.07 214.28 52542.26 88888.00 2016-09-10 09:34:00.908 254 11822.08 214.23 52542.25 88888.00 2016-09-10 09:34:01.408 254 11822.14 214.18 52542.19 88888.00 2016-09-10 09:34:01.908 254 11822.12 214.19 52542.14 88888.00 2016-09-10 09:34:02.408 254 11822.16 214.23 52542.17 88888.00 2016-09-10 09:34:02.908 254 11822.12 214.19 52542.16 88888.00 2016-09-10 09:34:03.408 254 11822.20 214.18 52542.11 88888.00 2016-09-10 09:34:03.908 254 11822.21 214.12 52542.10 88888.00 2016-09-10 09:34:04.408 254 11822.16 214.15 52542.16 88888.00 2016-09-10 09:34:04.908 254 11822.19 214.16 52542.16 88888.00 2016-09-10 09:34:05.408 254 11822.18 214.13 52542.12 88888.00 2016-09-10 09:34:05.908 254 11822.18 214.17 52542.05 88888.00 2016-09-10 09:34:06.408 254 11822.12 214.19 52542.08 88888.00 2016-09-10 09:34:06.908 254 11822.09 214.21 52542.14 88888.00 2016-09-10 09:34:07.408 254 11822.11 214.18 52542.18 88888.00 2016-09-10 09:34:07.908 254 11822.08 214.18 52542.19 88888.00 2016-09-10 09:34:08.408 254 11822.07 214.19 52542.18 88888.00 2016-09-10 09:34:08.908 254 11821.94 214.22 52542.23 88888.00 2016-09-10 09:34:09.408 254 11821.99 214.23 52542.25 88888.00 2016-09-10 09:34:09.908 254 11821.98 214.25 52542.22 88888.00 2016-09-10 09:34:10.408 254 11821.98 214.22 52542.22 88888.00 2016-09-10 09:34:10.908 254 11822.03 214.18 52542.19 88888.00 2016-09-10 09:34:11.408 254 11822.00 214.18 52542.19 88888.00 2016-09-10 09:34:11.908 254 11822.01 214.20 52542.22 88888.00 2016-09-10 09:34:12.408 254 11822.00 214.23 52542.18 88888.00 2016-09-10 09:34:12.908 254 11821.98 214.28 52542.17 88888.00 2016-09-10 09:34:13.408 254 11821.98 214.27 52542.20 88888.00 2016-09-10 09:34:13.908 254 11821.93 214.26 52542.21 88888.00 2016-09-10 09:34:14.408 254 11821.90 214.27 52542.23 88888.00 2016-09-10 09:34:14.908 254 11821.79 214.23 52542.32 88888.00 2016-09-10 09:34:15.408 254 11821.83 214.26 52542.32 88888.00 2016-09-10 09:34:15.908 254 11821.85 214.22 52542.29 88888.00 2016-09-10 09:34:16.408 254 11821.86 214.20 52542.25 88888.00 2016-09-10 09:34:16.908 254 11821.93 214.20 52542.22 88888.00 2016-09-10 09:34:17.408 254 11821.85 214.26 52542.31 88888.00 2016-09-10 09:34:17.908 254 11821.76 214.36 52542.39 88888.00 2016-09-10 09:34:18.408 254 11821.73 214.35 52542.41 88888.00 2016-09-10 09:34:18.908 254 11821.73 214.32 52542.40 88888.00 2016-09-10 09:34:19.408 254 11821.79 214.36 52542.34 88888.00 2016-09-10 09:34:19.908 254 11821.85 214.36 52542.29 88888.00 2016-09-10 09:34:20.408 254 11821.86 214.35 52542.29 88888.00 2016-09-10 09:34:20.908 254 11821.87 214.36 52542.29 88888.00 2016-09-10 09:34:21.408 254 11821.85 214.35 52542.30 88888.00 2016-09-10 09:34:21.908 254 11821.92 214.35 52542.31 88888.00 2016-09-10 09:34:22.408 254 11821.95 214.32 52542.27 88888.00 2016-09-10 09:34:22.908 254 11821.95 214.40 52542.32 88888.00 2016-09-10 09:34:23.408 254 11821.95 214.36 52542.29 88888.00 2016-09-10 09:34:23.908 254 11821.95 214.32 52542.28 88888.00 2016-09-10 09:34:24.408 254 11821.84 214.39 52542.38 88888.00 2016-09-10 09:34:24.908 254 11821.91 214.44 52542.34 88888.00 2016-09-10 09:34:25.408 254 11822.12 214.36 52542.16 88888.00 2016-09-10 09:34:25.908 254 11822.08 214.35 52542.11 88888.00 2016-09-10 09:34:26.408 254 11822.04 214.34 52542.13 88888.00 2016-09-10 09:34:26.908 254 11821.94 214.35 52542.22 88888.00 2016-09-10 09:34:27.409 254 11822.07 214.27 52542.16 88888.00 2016-09-10 09:34:27.909 254 11822.01 214.30 52542.16 88888.00 2016-09-10 09:34:28.409 254 11821.81 214.38 52542.27 88888.00 2016-09-10 09:34:28.909 254 11821.84 214.40 52542.29 88888.00 2016-09-10 09:34:29.409 254 11821.85 214.34 52542.29 88888.00 2016-09-10 09:34:29.909 254 11821.88 214.37 52542.25 88888.00 2016-09-10 09:34:30.409 254 11821.88 214.37 52542.22 88888.00 2016-09-10 09:34:30.909 254 11821.95 214.38 52542.19 88888.00 2016-09-10 09:34:31.409 254 11822.01 214.36 52542.16 88888.00 2016-09-10 09:34:31.909 254 11821.99 214.35 52542.14 88888.00 2016-09-10 09:34:32.409 254 11822.04 214.38 52542.17 88888.00 2016-09-10 09:34:32.909 254 11821.98 214.37 52542.19 88888.00 2016-09-10 09:34:33.409 254 11821.92 214.39 52542.23 88888.00 2016-09-10 09:34:33.909 254 11821.88 214.44 52542.30 88888.00 2016-09-10 09:34:34.409 254 11821.87 214.39 52542.31 88888.00 2016-09-10 09:34:34.909 254 11821.86 214.38 52542.27 88888.00 2016-09-10 09:34:35.409 254 11821.86 214.31 52542.29 88888.00 2016-09-10 09:34:35.909 254 11821.91 214.32 52542.30 88888.00 2016-09-10 09:34:36.409 254 11821.90 214.26 52542.28 88888.00 2016-09-10 09:34:36.909 254 11821.94 214.28 52542.30 88888.00 2016-09-10 09:34:37.409 254 11822.07 214.31 52542.25 88888.00 2016-09-10 09:34:37.909 254 11822.07 214.29 52542.22 88888.00 2016-09-10 09:34:38.409 254 11822.05 214.30 52542.26 88888.00 2016-09-10 09:34:38.909 254 11822.01 214.30 52542.26 88888.00 2016-09-10 09:34:39.409 254 11822.03 214.36 52542.25 88888.00 2016-09-10 09:34:39.909 254 11821.99 214.36 52542.27 88888.00 2016-09-10 09:34:40.409 254 11821.95 214.35 52542.32 88888.00 2016-09-10 09:34:40.909 254 11822.00 214.34 52542.30 88888.00 2016-09-10 09:34:41.409 254 11822.03 214.32 52542.25 88888.00 2016-09-10 09:34:41.909 254 11822.03 214.35 52542.25 88888.00 2016-09-10 09:34:42.409 254 11822.01 214.32 52542.21 88888.00 2016-09-10 09:34:42.909 254 11822.07 214.36 52542.20 88888.00 2016-09-10 09:34:43.409 254 11822.05 214.35 52542.18 88888.00 2016-09-10 09:34:43.909 254 11822.11 214.34 52542.18 88888.00 2016-09-10 09:34:44.409 254 11822.17 214.32 52542.16 88888.00 2016-09-10 09:34:44.909 254 11822.13 214.32 52542.12 88888.00 2016-09-10 09:34:45.409 254 11822.04 214.39 52542.22 88888.00 2016-09-10 09:34:45.909 254 11822.03 214.35 52542.25 88888.00 2016-09-10 09:34:46.409 254 11822.07 214.35 52542.25 88888.00 2016-09-10 09:34:46.909 254 11822.03 214.38 52542.25 88888.00 2016-09-10 09:34:47.409 254 11822.03 214.44 52542.25 88888.00 2016-09-10 09:34:47.909 254 11821.96 214.45 52542.29 88888.00 2016-09-10 09:34:48.409 254 11821.92 214.46 52542.35 88888.00 2016-09-10 09:34:48.909 254 11821.92 214.40 52542.34 88888.00 2016-09-10 09:34:49.409 254 11821.91 214.38 52542.35 88888.00 2016-09-10 09:34:49.909 254 11821.94 214.39 52542.30 88888.00 2016-09-10 09:34:50.409 254 11821.94 214.35 52542.28 88888.00 2016-09-10 09:34:50.909 254 11821.98 214.39 52542.25 88888.00 2016-09-10 09:34:51.409 254 11822.02 214.35 52542.19 88888.00 2016-09-10 09:34:51.909 254 11822.05 214.37 52542.14 88888.00 2016-09-10 09:34:52.409 254 11822.09 214.38 52542.16 88888.00 2016-09-10 09:34:52.909 254 11821.99 214.39 52542.22 88888.00 2016-09-10 09:34:53.409 254 11822.02 214.39 52542.25 88888.00 2016-09-10 09:34:53.909 254 11822.02 214.38 52542.26 88888.00 2016-09-10 09:34:54.409 254 11822.09 214.39 52542.26 88888.00 2016-09-10 09:34:54.909 254 11822.08 214.35 52542.25 88888.00 2016-09-10 09:34:55.409 254 11822.09 214.39 52542.25 88888.00 2016-09-10 09:34:55.909 254 11822.09 214.39 52542.13 88888.00 2016-09-10 09:34:56.409 254 11822.14 214.36 52542.10 88888.00 2016-09-10 09:34:56.909 254 11822.21 214.36 52542.03 88888.00 2016-09-10 09:34:57.409 254 11822.17 214.34 52542.01 88888.00 2016-09-10 09:34:57.909 254 11822.17 214.31 52542.00 88888.00 2016-09-10 09:34:58.409 254 11822.13 214.31 52542.00 88888.00 2016-09-10 09:34:58.909 254 11822.18 214.31 52542.00 88888.00 2016-09-10 09:34:59.409 254 11822.12 214.28 52541.99 88888.00 2016-09-10 09:34:59.909 254 11822.16 214.29 52542.02 88888.00 2016-09-10 09:35:00.409 254 11822.09 214.34 52542.03 88888.00 2016-09-10 09:35:00.909 254 11822.13 214.28 52541.99 88888.00 2016-09-10 09:35:01.409 254 11822.18 214.20 52541.96 88888.00 2016-09-10 09:35:01.909 254 11822.17 214.22 52541.99 88888.00 2016-09-10 09:35:02.409 254 11822.20 214.23 52541.97 88888.00 2016-09-10 09:35:02.909 254 11822.14 214.20 52541.96 88888.00 2016-09-10 09:35:03.409 254 11822.12 214.23 52542.00 88888.00 2016-09-10 09:35:03.909 254 11822.09 214.29 52542.03 88888.00 2016-09-10 09:35:04.409 254 11822.00 214.35 52542.08 88888.00 2016-09-10 09:35:04.909 254 11822.02 214.32 52542.09 88888.00 2016-09-10 09:35:05.409 254 11822.04 214.30 52542.06 88888.00 2016-09-10 09:35:05.909 254 11822.09 214.31 52542.04 88888.00 2016-09-10 09:35:06.409 254 11822.09 214.29 52542.04 88888.00 2016-09-10 09:35:06.909 254 11822.14 214.28 52542.02 88888.00 2016-09-10 09:35:07.409 254 11822.17 214.23 52541.97 88888.00 2016-09-10 09:35:07.909 254 11822.19 214.26 52541.97 88888.00 2016-09-10 09:35:08.409 254 11822.34 214.23 52541.84 88888.00 2016-09-10 09:35:08.909 254 11822.66 214.15 52541.61 88888.00 2016-09-10 09:35:09.409 254 11822.71 214.09 52541.55 88888.00 2016-09-10 09:35:09.909 254 11822.77 214.07 52541.52 88888.00 2016-09-10 09:35:10.409 254 11822.78 214.03 52541.53 88888.00 2016-09-10 09:35:10.909 254 11822.79 214.03 52541.52 88888.00 2016-09-10 09:35:11.409 254 11822.82 214.01 52541.50 88888.00 2016-09-10 09:35:11.909 254 11822.78 214.02 52541.52 88888.00 2016-09-10 09:35:12.409 254 11822.77 214.00 52541.55 88888.00 2016-09-10 09:35:12.909 254 11822.70 214.01 52541.56 88888.00 2016-09-10 09:35:13.409 254 11822.75 214.02 52541.56 88888.00 2016-09-10 09:35:13.909 254 11822.74 214.05 52541.57 88888.00 2016-09-10 09:35:14.409 254 11822.74 214.05 52541.57 88888.00 2016-09-10 09:35:14.909 254 11822.70 214.08 52541.55 88888.00 2016-09-10 09:35:15.409 254 11822.64 214.11 52541.61 88888.00 2016-09-10 09:35:15.909 254 11822.54 214.11 52541.68 88888.00 2016-09-10 09:35:16.409 254 11822.54 214.12 52541.73 88888.00 2016-09-10 09:35:16.909 254 11822.54 214.13 52541.72 88888.00 2016-09-10 09:35:17.409 254 11822.58 214.16 52541.67 88888.00 2016-09-10 09:35:17.909 254 11822.54 214.18 52541.67 88888.00 2016-09-10 09:35:18.409 254 11822.62 214.17 52541.65 88888.00 2016-09-10 09:35:18.909 254 11822.56 214.17 52541.67 88888.00 2016-09-10 09:35:19.409 254 11822.56 214.17 52541.75 88888.00 2016-09-10 09:35:19.909 254 11822.49 214.13 52541.74 88888.00 2016-09-10 09:35:20.409 254 11822.53 214.16 52541.72 88888.00 2016-09-10 09:35:20.909 254 11822.45 214.17 52541.75 88888.00 2016-09-10 09:35:21.409 254 11822.47 214.18 52541.76 88888.00 2016-09-10 09:35:21.909 254 11822.52 214.18 52541.77 88888.00 2016-09-10 09:35:22.409 254 11822.61 214.18 52541.75 88888.00 2016-09-10 09:35:22.909 254 11822.54 214.17 52541.75 88888.00 2016-09-10 09:35:23.409 254 11822.52 214.17 52541.75 88888.00 2016-09-10 09:35:23.909 254 11822.55 214.17 52541.75 88888.00 2016-09-10 09:35:24.409 254 11822.57 214.20 52541.70 88888.00 2016-09-10 09:35:24.909 254 11822.67 214.17 52541.53 88888.00 2016-09-10 09:35:25.409 254 11822.84 214.11 52541.40 88888.00 2016-09-10 09:35:25.909 254 11822.87 214.07 52541.40 88888.00 2016-09-10 09:35:26.409 254 11822.89 214.05 52541.42 88888.00 2016-09-10 09:35:26.909 254 11822.88 214.05 52541.42 88888.00 2016-09-10 09:35:27.409 254 11822.91 214.05 52541.41 88888.00 2016-09-10 09:35:27.909 254 11822.88 214.02 52541.38 88888.00 2016-09-10 09:35:28.409 254 11822.93 214.03 52541.37 88888.00 2016-09-10 09:35:28.909 254 11822.90 214.05 52541.40 88888.00 2016-09-10 09:35:29.409 254 11822.89 214.05 52541.40 88888.00 2016-09-10 09:35:29.909 254 11822.89 214.01 52541.38 88888.00 2016-09-10 09:35:30.409 254 11822.92 214.01 52541.38 88888.00 2016-09-10 09:35:30.909 254 11822.89 214.02 52541.41 88888.00 2016-09-10 09:35:31.409 254 11822.90 214.07 52541.40 88888.00 2016-09-10 09:35:31.909 254 11822.87 214.05 52541.41 88888.00 2016-09-10 09:35:32.409 254 11822.89 214.08 52541.40 88888.00 2016-09-10 09:35:32.909 254 11822.83 214.09 52541.39 88888.00 2016-09-10 09:35:33.409 254 11822.88 214.16 52541.40 88888.00 2016-09-10 09:35:33.909 254 11822.80 214.18 52541.46 88888.00 2016-09-10 09:35:34.409 254 11822.88 214.19 52541.47 88888.00 2016-09-10 09:35:34.909 254 11822.83 214.16 52541.47 88888.00 2016-09-10 09:35:35.409 254 11822.91 214.20 52541.48 88888.00 2016-09-10 09:35:35.909 254 11822.84 214.20 52541.49 88888.00 2016-09-10 09:35:36.409 254 11822.91 214.20 52541.47 88888.00 2016-09-10 09:35:36.909 254 11822.89 214.17 52541.41 88888.00 2016-09-10 09:35:37.409 254 11822.92 214.16 52541.43 88888.00 2016-09-10 09:35:37.909 254 11822.87 214.19 52541.46 88888.00 2016-09-10 09:35:38.409 254 11822.95 214.20 52541.44 88888.00 2016-09-10 09:35:38.909 254 11822.95 214.20 52541.46 88888.00 2016-09-10 09:35:39.409 254 11822.96 214.17 52541.43 88888.00 2016-09-10 09:35:39.909 254 11822.97 214.15 52541.43 88888.00 2016-09-10 09:35:40.409 254 11822.93 214.09 52541.43 88888.00 2016-09-10 09:35:40.909 254 11822.95 214.13 52541.44 88888.00 2016-09-10 09:35:41.409 254 11822.90 214.13 52541.42 88888.00 2016-09-10 09:35:41.909 254 11822.97 214.21 52541.38 88888.00 2016-09-10 09:35:42.409 254 11822.96 214.20 52541.37 88888.00 2016-09-10 09:35:42.909 254 11823.01 214.21 52541.40 88888.00 2016-09-10 09:35:43.409 254 11822.88 214.19 52541.42 88888.00 2016-09-10 09:35:43.909 254 11822.91 214.22 52541.40 88888.00 2016-09-10 09:35:44.409 254 11822.90 214.21 52541.41 88888.00 2016-09-10 09:35:44.909 254 11822.95 214.22 52541.38 88888.00 2016-09-10 09:35:45.409 254 11822.93 214.23 52541.33 88888.00 2016-09-10 09:35:45.909 254 11822.96 214.19 52541.34 88888.00 2016-09-10 09:35:46.409 254 11822.95 214.18 52541.35 88888.00 2016-09-10 09:35:46.909 254 11822.95 214.20 52541.39 88888.00 2016-09-10 09:35:47.409 254 11822.96 214.20 52541.39 88888.00 2016-09-10 09:35:47.909 254 11822.93 214.13 52541.41 88888.00 2016-09-10 09:35:48.409 254 11822.96 214.23 52541.42 88888.00 2016-09-10 09:35:48.909 254 11822.86 214.22 52541.43 88888.00 2016-09-10 09:35:49.409 254 11822.92 214.21 52541.42 88888.00 2016-09-10 09:35:49.909 254 11822.88 214.20 52541.41 88888.00 2016-09-10 09:35:50.409 254 11822.93 214.22 52541.41 88888.00 2016-09-10 09:35:50.909 254 11822.92 214.21 52541.41 88888.00 2016-09-10 09:35:51.409 254 11822.96 214.21 52541.44 88888.00 2016-09-10 09:35:51.909 254 11822.89 214.18 52541.46 88888.00 2016-09-10 09:35:52.409 254 11822.95 214.18 52541.43 88888.00 2016-09-10 09:35:52.909 254 11822.93 214.19 52541.43 88888.00 2016-09-10 09:35:53.409 254 11822.93 214.20 52541.40 88888.00 2016-09-10 09:35:53.909 254 11822.97 214.22 52541.41 88888.00 2016-09-10 09:35:54.409 254 11822.92 214.20 52541.42 88888.00 2016-09-10 09:35:54.909 254 11822.93 214.21 52541.39 88888.00 2016-09-10 09:35:55.409 254 11822.86 214.22 52541.42 88888.00 2016-09-10 09:35:55.909 254 11822.84 214.28 52541.48 88888.00 2016-09-10 09:35:56.409 254 11822.74 214.27 52541.51 88888.00 2016-09-10 09:35:56.909 254 11822.79 214.29 52541.49 88888.00 2016-09-10 09:35:57.409 254 11822.73 214.28 52541.50 88888.00 2016-09-10 09:35:57.909 254 11822.84 214.31 52541.44 88888.00 2016-09-10 09:35:58.409 254 11822.84 214.29 52541.38 88888.00 2016-09-10 09:35:58.909 254 11822.90 214.28 52541.32 88888.00 2016-09-10 09:35:59.409 254 11822.84 214.27 52541.38 88888.00 2016-09-10 09:35:59.909 254 11822.84 214.30 52541.39 88888.00 2016-09-10 09:36:00.409 254 11822.86 214.35 52541.44 88888.00 2016-09-10 09:36:00.909 254 11822.87 214.34 52541.48 88888.00 2016-09-10 09:36:01.409 254 11822.84 214.38 52541.50 88888.00 2016-09-10 09:36:01.909 254 11822.77 214.34 52541.48 88888.00 2016-09-10 09:36:02.409 254 11822.81 214.35 52541.46 88888.00 2016-09-10 09:36:02.909 254 11822.79 214.32 52541.43 88888.00 2016-09-10 09:36:03.409 254 11822.86 214.32 52541.38 88888.00 2016-09-10 09:36:03.909 254 11822.78 214.26 52541.37 88888.00 2016-09-10 09:36:04.409 254 11822.81 214.30 52541.33 88888.00 2016-09-10 09:36:04.909 254 11822.77 214.28 52541.37 88888.00 2016-09-10 09:36:05.409 254 11822.82 214.31 52541.34 88888.00 2016-09-10 09:36:05.909 254 11822.74 214.35 52541.40 88888.00 2016-09-10 09:36:06.409 254 11822.71 214.38 52541.46 88888.00 2016-09-10 09:36:06.909 254 11822.66 214.39 52541.47 88888.00 2016-09-10 09:36:07.409 254 11822.70 214.40 52541.47 88888.00 2016-09-10 09:36:07.909 254 11822.66 214.40 52541.47 88888.00 2016-09-10 09:36:08.409 254 11822.62 214.38 52541.49 88888.00 2016-09-10 09:36:08.909 254 11822.64 214.38 52541.48 88888.00 2016-09-10 09:36:09.409 254 11822.66 214.35 52541.47 88888.00 2016-09-10 09:36:09.909 254 11822.69 214.39 52541.46 88888.00 2016-09-10 09:36:10.409 254 11822.67 214.38 52541.43 88888.00 2016-09-10 09:36:10.909 254 11822.71 214.38 52541.43 88888.00 2016-09-10 09:36:11.409 254 11822.65 214.40 52541.49 88888.00 2016-09-10 09:36:11.909 254 11822.78 214.38 52541.40 88888.00 2016-09-10 09:36:12.409 254 11822.80 214.29 52541.34 88888.00 2016-09-10 09:36:12.909 254 11822.88 214.36 52541.35 88888.00 2016-09-10 09:36:13.409 254 11822.83 214.37 52541.38 88888.00 2016-09-10 09:36:13.909 254 11822.90 214.38 52541.37 88888.00 2016-09-10 09:36:14.409 254 11822.87 214.36 52541.37 88888.00 2016-09-10 09:36:14.909 254 11822.86 214.36 52541.38 88888.00 2016-09-10 09:36:15.409 254 11822.87 214.32 52541.38 88888.00 2016-09-10 09:36:15.909 254 11822.86 214.32 52541.39 88888.00 2016-09-10 09:36:16.409 254 11822.86 214.39 52541.40 88888.00 2016-09-10 09:36:16.909 254 11822.77 214.36 52541.41 88888.00 2016-09-10 09:36:17.409 254 11822.80 214.36 52541.41 88888.00 2016-09-10 09:36:17.909 254 11822.77 214.30 52541.38 88888.00 2016-09-10 09:36:18.409 254 11822.82 214.37 52541.38 88888.00 2016-09-10 09:36:18.909 254 11822.74 214.38 52541.39 88888.00 2016-09-10 09:36:19.409 254 11822.77 214.39 52541.44 88888.00 2016-09-10 09:36:19.909 254 11822.72 214.39 52541.46 88888.00 2016-09-10 09:36:20.409 254 11822.83 214.39 52541.37 88888.00 2016-09-10 09:36:20.909 254 11822.84 214.37 52541.34 88888.00 2016-09-10 09:36:21.409 254 11822.86 214.34 52541.38 88888.00 2016-09-10 09:36:21.909 254 11822.91 214.41 52541.37 88888.00 2016-09-10 09:36:22.409 254 11822.84 214.41 52541.38 88888.00 2016-09-10 09:36:22.909 254 11822.92 214.40 52541.38 88888.00 2016-09-10 09:36:23.409 254 11822.88 214.40 52541.37 88888.00 2016-09-10 09:36:23.909 254 11822.97 214.41 52541.35 88888.00 2016-09-10 09:36:24.409 254 11822.90 214.39 52541.39 88888.00 2016-09-10 09:36:24.909 254 11822.95 214.40 52541.39 88888.00 2016-09-10 09:36:25.409 254 11822.96 214.39 52541.38 88888.00 2016-09-10 09:36:25.909 254 11822.95 214.38 52541.37 88888.00 2016-09-10 09:36:26.409 254 11823.01 214.41 52541.34 88888.00 2016-09-10 09:36:26.909 254 11822.96 214.38 52541.31 88888.00 2016-09-10 09:36:27.409 254 11823.01 214.40 52541.26 88888.00 2016-09-10 09:36:27.909 254 11822.97 214.37 52541.25 88888.00 2016-09-10 09:36:28.409 254 11823.02 214.41 52541.29 88888.00 2016-09-10 09:36:28.909 254 11822.99 214.41 52541.30 88888.00 2016-09-10 09:36:29.409 254 11822.96 214.39 52541.31 88888.00 2016-09-10 09:36:29.909 254 11823.00 214.40 52541.32 88888.00 2016-09-10 09:36:30.409 254 11822.95 214.38 52541.30 88888.00 2016-09-10 09:36:30.909 254 11823.06 214.42 52541.30 88888.00 2016-09-10 09:36:31.409 254 11822.93 214.40 52541.34 88888.00 2016-09-10 09:36:31.909 254 11822.98 214.45 52541.37 88888.00 2016-09-10 09:36:32.409 254 11822.98 214.42 52541.34 88888.00 2016-09-10 09:36:32.909 254 11822.97 214.35 52541.38 88888.00 2016-09-10 09:36:33.409 254 11822.99 214.40 52541.40 88888.00 2016-09-10 09:36:33.909 254 11822.93 214.40 52541.40 88888.00 2016-09-10 09:36:34.409 254 11822.99 214.40 52541.37 88888.00 2016-09-10 09:36:34.909 254 11822.92 214.36 52541.35 88888.00 2016-09-10 09:36:35.409 254 11822.95 214.41 52541.35 88888.00 2016-09-10 09:36:35.909 254 11822.97 214.45 52541.39 88888.00 2016-09-10 09:36:36.409 254 11822.98 214.39 52541.35 88888.00 2016-09-10 09:36:36.909 254 11823.01 214.41 52541.37 88888.00 2016-09-10 09:36:37.409 254 11823.00 214.42 52541.39 88888.00 2016-09-10 09:36:37.909 254 11823.05 214.44 52541.38 88888.00 2016-09-10 09:36:38.409 254 11822.93 214.40 52541.38 88888.00 2016-09-10 09:36:38.909 254 11823.00 214.44 52541.39 88888.00 2016-09-10 09:36:39.409 254 11822.99 214.42 52541.37 88888.00 2016-09-10 09:36:39.909 254 11823.00 214.37 52541.34 88888.00 2016-09-10 09:36:40.409 254 11823.05 214.35 52541.34 88888.00 2016-09-10 09:36:40.909 254 11823.02 214.30 52541.33 88888.00 2016-09-10 09:36:41.409 254 11823.10 214.37 52541.34 88888.00 2016-09-10 09:36:41.909 254 11823.06 214.36 52541.33 88888.00 2016-09-10 09:36:42.409 254 11823.12 214.38 52541.31 88888.00 2016-09-10 09:36:42.909 254 11823.06 214.39 52541.32 88888.00 2016-09-10 09:36:43.409 254 11823.00 214.35 52541.35 88888.00 2016-09-10 09:36:43.909 254 11823.07 214.38 52541.33 88888.00 2016-09-10 09:36:44.409 254 11822.99 214.34 52541.33 88888.00 2016-09-10 09:36:44.909 254 11823.08 214.36 52541.34 88888.00 2016-09-10 09:36:45.409 254 11823.05 214.34 52541.39 88888.00 2016-09-10 09:36:45.909 254 11823.07 214.34 52541.35 88888.00 2016-09-10 09:36:46.409 254 11823.05 214.37 52541.33 88888.00 2016-09-10 09:36:46.909 254 11823.05 214.32 52541.34 88888.00 2016-09-10 09:36:47.409 254 11823.12 214.36 52541.33 88888.00 2016-09-10 09:36:47.909 254 11823.05 214.34 52541.33 88888.00 2016-09-10 09:36:48.409 254 11823.10 214.38 52541.34 88888.00 2016-09-10 09:36:48.909 254 11823.04 214.39 52541.38 88888.00 2016-09-10 09:36:49.409 254 11823.02 214.37 52541.39 88888.00 2016-09-10 09:36:49.909 254 11823.02 214.39 52541.40 88888.00 2016-09-10 09:36:50.409 254 11823.00 214.36 52541.37 88888.00 2016-09-10 09:36:50.909 254 11823.07 214.36 52541.38 88888.00 2016-09-10 09:36:51.409 254 11823.04 214.30 52541.40 88888.00 2016-09-10 09:36:51.909 254 11823.14 214.31 52541.39 88888.00 2016-09-10 09:36:52.409 254 11823.12 214.34 52541.40 88888.00 2016-09-10 09:36:52.909 254 11823.13 214.34 52541.44 88888.00 2016-09-10 09:36:53.409 254 11823.15 214.35 52541.43 88888.00 2016-09-10 09:36:53.909 254 11823.07 214.32 52541.46 88888.00 2016-09-10 09:36:54.409 254 11823.14 214.32 52541.40 88888.00 2016-09-10 09:36:54.909 254 11823.09 214.30 52541.37 88888.00 2016-09-10 09:36:55.409 254 11823.14 214.32 52541.33 88888.00 2016-09-10 09:36:55.909 254 11823.08 214.36 52541.31 88888.00 2016-09-10 09:36:56.409 254 11823.05 214.32 52541.35 88888.00 2016-09-10 09:36:56.909 254 11823.05 214.28 52541.37 88888.00 2016-09-10 09:36:57.409 254 11823.01 214.22 52541.39 88888.00 2016-09-10 09:36:57.909 254 11823.07 214.26 52541.39 88888.00 2016-09-10 09:36:58.409 254 11823.04 214.27 52541.40 88888.00 2016-09-10 09:36:58.909 254 11823.13 214.28 52541.39 88888.00 2016-09-10 09:36:59.409 254 11823.04 214.25 52541.40 88888.00 2016-09-10 09:36:59.909 254 11822.99 214.22 52541.39 88888.00 2016-09-10 09:37:00.409 254 11822.98 214.27 52541.37 88888.00 2016-09-10 09:37:00.909 254 11822.96 214.27 52541.41 88888.00 2016-09-10 09:37:01.409 254 11822.98 214.29 52541.46 88888.00 2016-09-10 09:37:01.909 254 11822.83 214.32 52541.56 88888.00 2016-09-10 09:37:02.410 254 11822.84 214.30 52541.59 88888.00 2016-09-10 09:37:02.910 254 11822.79 214.26 52541.59 88888.00 2016-09-10 09:37:03.410 254 11822.82 214.30 52541.60 88888.00 2016-09-10 09:37:03.910 254 11822.70 214.23 52541.61 88888.00 2016-09-10 09:37:04.410 254 11822.75 214.25 52541.61 88888.00 2016-09-10 09:37:04.910 254 11822.74 214.28 52541.55 88888.00 2016-09-10 09:37:05.410 254 11822.75 214.35 52541.56 88888.00 2016-09-10 09:37:05.910 254 11822.69 214.34 52541.61 88888.00 2016-09-10 09:37:06.410 254 11822.67 214.35 52541.67 88888.00 2016-09-10 09:37:06.910 254 11822.54 214.38 52541.73 88888.00 2016-09-10 09:37:07.410 254 11822.55 214.39 52541.77 88888.00 2016-09-10 09:37:07.910 254 11822.62 214.37 52541.66 88888.00 2016-09-10 09:37:08.410 254 11822.78 214.30 52541.57 88888.00 2016-09-10 09:37:08.910 254 11822.78 214.22 52541.58 88888.00 2016-09-10 09:37:09.410 254 11822.77 214.21 52541.59 88888.00 2016-09-10 09:37:09.910 254 11822.71 214.23 52541.59 88888.00 2016-09-10 09:37:10.410 254 11822.79 214.22 52541.53 88888.00 2016-09-10 09:37:10.910 254 11822.81 214.26 52541.52 88888.00 2016-09-10 09:37:11.410 254 11822.78 214.25 52541.52 88888.00 2016-09-10 09:37:11.910 254 11822.81 214.25 52541.53 88888.00 2016-09-10 09:37:12.410 254 11822.80 214.23 52541.52 88888.00 2016-09-10 09:37:12.910 254 11822.82 214.26 52541.52 88888.00 2016-09-10 09:37:13.410 254 11822.73 214.22 52541.50 88888.00 2016-09-10 09:37:13.910 254 11822.74 214.22 52541.50 88888.00 2016-09-10 09:37:14.410 254 11822.66 214.21 52541.50 88888.00 2016-09-10 09:37:14.910 254 11822.64 214.23 52541.55 88888.00 2016-09-10 09:37:15.410 254 11822.46 214.26 52541.70 88888.00 2016-09-10 09:37:15.910 254 11822.45 214.23 52541.72 88888.00 2016-09-10 09:37:16.410 254 11822.47 214.28 52541.67 88888.00 2016-09-10 09:37:16.910 254 11822.61 214.35 52541.60 88888.00 2016-09-10 09:37:17.410 254 11822.65 214.35 52541.56 88888.00 2016-09-10 09:37:17.910 254 11822.72 214.34 52541.51 88888.00 2016-09-10 09:37:18.410 254 11822.66 214.29 52541.50 88888.00 2016-09-10 09:37:18.910 254 11822.70 214.35 52541.50 88888.00 2016-09-10 09:37:19.410 254 11822.61 214.27 52541.50 88888.00 2016-09-10 09:37:19.910 254 11822.61 214.30 52541.52 88888.00 2016-09-10 09:37:20.410 254 11822.53 214.35 52541.59 88888.00 2016-09-10 09:37:20.910 254 11822.53 214.36 52541.64 88888.00 2016-09-10 09:37:21.410 254 11822.47 214.34 52541.61 88888.00 2016-09-10 09:37:21.910 254 11822.49 214.37 52541.64 88888.00 2016-09-10 09:37:22.410 254 11822.37 214.38 52541.77 88888.00 2016-09-10 09:37:22.910 254 11822.19 214.48 52541.96 88888.00 2016-09-10 09:37:23.410 254 11821.94 214.55 52542.12 88888.00 2016-09-10 09:37:23.910 254 11822.11 214.49 52541.93 88888.00 2016-09-10 09:37:24.410 254 11821.96 214.55 52542.04 88888.00 2016-09-10 09:37:24.910 254 11822.27 214.42 52541.81 88888.00 2016-09-10 09:37:25.410 254 11822.55 214.35 52541.60 88888.00 2016-09-10 09:37:25.910 254 11822.66 214.32 52541.49 88888.00 2016-09-10 09:37:26.410 254 11822.65 214.31 52541.52 88888.00 2016-09-10 09:37:26.910 254 11822.72 214.31 52541.55 88888.00 2016-09-10 09:37:27.410 254 11822.77 214.28 52541.52 88888.00 2016-09-10 09:37:27.910 254 11822.75 214.32 52541.52 88888.00 2016-09-10 09:37:28.410 254 11822.69 214.36 52541.53 88888.00 2016-09-10 09:37:28.910 254 11822.77 214.41 52541.51 88888.00 2016-09-10 09:37:29.410 254 11822.72 214.35 52541.49 88888.00 2016-09-10 09:37:29.910 254 11822.81 214.36 52541.49 88888.00 2016-09-10 09:37:30.410 254 11822.74 214.36 52541.52 88888.00 2016-09-10 09:37:30.910 254 11822.77 214.38 52541.52 88888.00 2016-09-10 09:37:31.410 254 11822.71 214.35 52541.53 88888.00 2016-09-10 09:37:31.910 254 11822.77 214.37 52541.53 88888.00 2016-09-10 09:37:32.410 254 11822.67 214.37 52541.55 88888.00 2016-09-10 09:37:32.910 254 11822.70 214.37 52541.56 88888.00 2016-09-10 09:37:33.410 254 11822.71 214.40 52541.56 88888.00 2016-09-10 09:37:33.910 254 11822.69 214.45 52541.56 88888.00 2016-09-10 09:37:34.410 254 11822.66 214.46 52541.56 88888.00 2016-09-10 09:37:34.910 254 11822.63 214.46 52541.52 88888.00 2016-09-10 09:37:35.410 254 11822.69 214.47 52541.56 88888.00 2016-09-10 09:37:35.910 254 11822.62 214.49 52541.58 88888.00 2016-09-10 09:37:36.410 254 11822.62 214.51 52541.57 88888.00 2016-09-10 09:37:36.910 254 11822.62 214.45 52541.53 88888.00 2016-09-10 09:37:37.410 254 11822.64 214.44 52541.50 88888.00 2016-09-10 09:37:37.910 254 11822.57 214.42 52541.51 88888.00 2016-09-10 09:37:38.410 254 11822.57 214.41 52541.53 88888.00 2016-09-10 09:37:38.910 254 11822.51 214.47 52541.57 88888.00 2016-09-10 09:37:39.410 254 11822.58 214.48 52541.57 88888.00 2016-09-10 09:37:39.910 254 11822.53 214.46 52541.56 88888.00 2016-09-10 09:37:40.410 254 11822.58 214.42 52541.52 88888.00 2016-09-10 09:37:40.910 254 11822.54 214.47 52541.58 88888.00 2016-09-10 09:37:41.410 254 11822.52 214.49 52541.60 88888.00 2016-09-10 09:37:41.910 254 11822.47 214.46 52541.60 88888.00 2016-09-10 09:37:42.410 254 11822.54 214.46 52541.55 88888.00 2016-09-10 09:37:42.910 254 11822.54 214.49 52541.53 88888.00 2016-09-10 09:37:43.410 254 11822.57 214.45 52541.57 88888.00 2016-09-10 09:37:43.910 254 11822.57 214.47 52541.53 88888.00 2016-09-10 09:37:44.410 254 11822.57 214.47 52541.53 88888.00 2016-09-10 09:37:44.910 254 11822.56 214.52 52541.55 88888.00 2016-09-10 09:37:45.410 254 11822.53 214.47 52541.56 88888.00 2016-09-10 09:37:45.910 254 11822.56 214.48 52541.56 88888.00 2016-09-10 09:37:46.410 254 11822.52 214.45 52541.52 88888.00 2016-09-10 09:37:46.910 254 11822.56 214.49 52541.52 88888.00 2016-09-10 09:37:47.410 254 11822.53 214.49 52541.52 88888.00 2016-09-10 09:37:47.910 254 11822.55 214.52 52541.50 88888.00 2016-09-10 09:37:48.410 254 11822.53 214.46 52541.51 88888.00 2016-09-10 09:37:48.910 254 11822.65 214.48 52541.49 88888.00 2016-09-10 09:37:49.410 254 11822.62 214.41 52541.46 88888.00 2016-09-10 09:37:49.910 254 11822.62 214.46 52541.52 88888.00 2016-09-10 09:37:50.410 254 11822.54 214.48 52541.56 88888.00 2016-09-10 09:37:50.910 254 11822.58 214.55 52541.55 88888.00 2016-09-10 09:37:51.410 254 11822.52 214.54 52541.56 88888.00 2016-09-10 09:37:51.910 254 11822.56 214.51 52541.55 88888.00 2016-09-10 09:37:52.410 254 11822.54 214.55 52541.55 88888.00 2016-09-10 09:37:52.910 254 11822.58 214.59 52541.58 88888.00 2016-09-10 09:37:53.410 254 11822.61 214.60 52541.58 88888.00 2016-09-10 09:37:53.910 254 11822.62 214.55 52541.58 88888.00 2016-09-10 09:37:54.410 254 11822.63 214.57 52541.58 88888.00 2016-09-10 09:37:54.910 254 11822.57 214.58 52541.58 88888.00 2016-09-10 09:37:55.410 254 11822.57 214.59 52541.64 88888.00 2016-09-10 09:37:55.910 254 11822.51 214.54 52541.60 88888.00 2016-09-10 09:37:56.410 254 11822.57 214.56 52541.58 88888.00 2016-09-10 09:37:56.910 254 11822.53 214.52 52541.58 88888.00 2016-09-10 09:37:57.410 254 11822.60 214.56 52541.57 88888.00 2016-09-10 09:37:57.910 254 11822.51 214.57 52541.60 88888.00 2016-09-10 09:37:58.410 254 11822.56 214.60 52541.61 88888.00 2016-09-10 09:37:58.910 254 11822.54 214.61 52541.57 88888.00 2016-09-10 09:37:59.410 254 11822.54 214.60 52541.53 88888.00 2016-09-10 09:37:59.910 254 11822.52 214.60 52541.56 88888.00 2016-09-10 09:38:00.410 254 11822.51 214.62 52541.58 88888.00 2016-09-10 09:38:00.910 254 11822.55 214.67 52541.59 88888.00 2016-09-10 09:38:01.410 254 11822.54 214.62 52541.59 88888.00 2016-09-10 09:38:01.910 254 11822.55 214.61 52541.62 88888.00 2016-09-10 09:38:02.410 254 11822.51 214.60 52541.65 88888.00 2016-09-10 09:38:02.910 254 11822.56 214.57 52541.65 88888.00 2016-09-10 09:38:03.410 254 11822.46 214.56 52541.69 88888.00 2016-09-10 09:38:03.910 254 11822.46 214.58 52541.73 88888.00 2016-09-10 09:38:04.410 254 11822.36 214.59 52541.75 88888.00 2016-09-10 09:38:04.910 254 11822.39 214.64 52541.72 88888.00 2016-09-10 09:38:05.410 254 11822.31 214.64 52541.70 88888.00 2016-09-10 09:38:05.910 254 11822.36 214.66 52541.72 88888.00 2016-09-10 09:38:06.410 254 11822.27 214.68 52541.75 88888.00 2016-09-10 09:38:06.910 254 11822.39 214.61 52541.66 88888.00 2016-09-10 09:38:07.410 254 11822.40 214.62 52541.64 88888.00 2016-09-10 09:38:07.910 254 11822.45 214.64 52541.64 88888.00 2016-09-10 09:38:08.410 254 11822.44 214.58 52541.60 88888.00 2016-09-10 09:38:08.910 254 11822.48 214.61 52541.58 88888.00 2016-09-10 09:38:09.410 254 11822.49 214.62 52541.61 88888.00 2016-09-10 09:38:09.910 254 11822.47 214.57 52541.66 88888.00 2016-09-10 09:38:10.410 254 11822.42 214.59 52541.66 88888.00 2016-09-10 09:38:10.910 254 11822.42 214.58 52541.64 88888.00 2016-09-10 09:38:11.410 254 11822.43 214.57 52541.64 88888.00 2016-09-10 09:38:11.910 254 11822.38 214.54 52541.62 88888.00 2016-09-10 09:38:12.410 254 11822.42 214.56 52541.60 88888.00 2016-09-10 09:38:12.910 254 11822.39 214.50 52541.61 88888.00 2016-09-10 09:38:13.410 254 11822.44 214.52 52541.61 88888.00 2016-09-10 09:38:13.910 254 11822.40 214.55 52541.61 88888.00 2016-09-10 09:38:14.410 254 11822.44 214.55 52541.61 88888.00 2016-09-10 09:38:14.910 254 11822.38 214.52 52541.65 88888.00 2016-09-10 09:38:15.410 254 11822.43 214.59 52541.69 88888.00 2016-09-10 09:38:15.910 254 11822.39 214.57 52541.70 88888.00 2016-09-10 09:38:16.410 254 11822.45 214.56 52541.66 88888.00 2016-09-10 09:38:16.910 254 11822.39 214.56 52541.62 88888.00 2016-09-10 09:38:17.410 254 11822.39 214.60 52541.67 88888.00 2016-09-10 09:38:17.910 254 11822.31 214.60 52541.70 88888.00 2016-09-10 09:38:18.410 254 11822.31 214.57 52541.73 88888.00 2016-09-10 09:38:18.910 254 11822.29 214.57 52541.74 88888.00 2016-09-10 09:38:19.410 254 11822.35 214.59 52541.73 88888.00 2016-09-10 09:38:19.910 254 11822.31 214.58 52541.70 88888.00 2016-09-10 09:38:20.410 254 11822.37 214.59 52541.70 88888.00 2016-09-10 09:38:20.910 254 11822.33 214.59 52541.69 88888.00 2016-09-10 09:38:21.410 254 11822.35 214.57 52541.70 88888.00 2016-09-10 09:38:21.910 254 11822.31 214.55 52541.75 88888.00 2016-09-10 09:38:22.410 254 11822.30 214.60 52541.74 88888.00 2016-09-10 09:38:22.910 254 11822.22 214.60 52541.79 88888.00 2016-09-10 09:38:23.410 254 11822.27 214.62 52541.85 88888.00 2016-09-10 09:38:23.910 254 11822.19 214.65 52541.84 88888.00 2016-09-10 09:38:24.410 254 11822.22 214.64 52541.81 88888.00 2016-09-10 09:38:24.910 254 11822.20 214.62 52541.81 88888.00 2016-09-10 09:38:25.410 254 11822.29 214.64 52541.81 88888.00 2016-09-10 09:38:25.910 254 11822.26 214.62 52541.79 88888.00 2016-09-10 09:38:26.410 254 11822.27 214.61 52541.84 88888.00 2016-09-10 09:38:26.910 254 11822.22 214.60 52541.83 88888.00 2016-09-10 09:38:27.410 254 11822.27 214.59 52541.81 88888.00 2016-09-10 09:38:27.910 254 11822.18 214.61 52541.83 88888.00 2016-09-10 09:38:28.410 254 11822.08 214.66 52541.95 88888.00 2016-09-10 09:38:28.910 254 11822.05 214.66 52541.94 88888.00 2016-09-10 09:38:29.410 254 11822.13 214.64 52541.90 88888.00 2016-09-10 09:38:29.910 254 11822.13 214.57 52541.85 88888.00 2016-09-10 09:38:30.410 254 11822.18 214.58 52541.83 88888.00 2016-09-10 09:38:30.910 254 11822.12 214.59 52541.85 88888.00 2016-09-10 09:38:31.410 254 11822.17 214.60 52541.81 88888.00 2016-09-10 09:38:31.910 254 11822.17 214.58 52541.79 88888.00 2016-09-10 09:38:32.410 254 11822.25 214.65 52541.78 88888.00 2016-09-10 09:38:32.910 254 11822.18 214.65 52541.76 88888.00 2016-09-10 09:38:33.410 254 11822.21 214.62 52541.77 88888.00 2016-09-10 09:38:33.910 254 11822.18 214.58 52541.79 88888.00 2016-09-10 09:38:34.410 254 11822.22 214.64 52541.79 88888.00 2016-09-10 09:38:34.910 254 11822.19 214.62 52541.77 88888.00 2016-09-10 09:38:35.410 254 11822.22 214.65 52541.77 88888.00 2016-09-10 09:38:35.910 254 11822.16 214.62 52541.78 88888.00 2016-09-10 09:38:36.410 254 11822.19 214.67 52541.79 88888.00 2016-09-10 09:38:36.910 254 11822.13 214.66 52541.83 88888.00 2016-09-10 09:38:37.410 254 11822.17 214.67 52541.88 88888.00 2016-09-10 09:38:37.910 254 11822.12 214.64 52541.92 88888.00 2016-09-10 09:38:38.410 254 11822.10 214.65 52541.95 88888.00 2016-09-10 09:38:38.910 254 11822.10 214.62 52541.92 88888.00 2016-09-10 09:38:39.410 254 11822.13 214.69 52541.88 88888.00 2016-09-10 09:38:39.910 254 11822.13 214.65 52541.88 88888.00 2016-09-10 09:38:40.410 254 11822.12 214.65 52541.94 88888.00 2016-09-10 09:38:40.910 254 11822.10 214.67 52541.97 88888.00 2016-09-10 09:38:41.410 254 11822.16 214.65 52541.94 88888.00 2016-09-10 09:38:41.910 254 11822.13 214.65 52541.95 88888.00 2016-09-10 09:38:42.410 254 11822.14 214.66 52541.94 88888.00 2016-09-10 09:38:42.910 254 11822.12 214.69 52541.92 88888.00 2016-09-10 09:38:43.410 254 11822.17 214.68 52541.88 88888.00 2016-09-10 09:38:43.910 254 11822.16 214.64 52541.90 88888.00 2016-09-10 09:38:44.410 254 11822.13 214.64 52541.92 88888.00 2016-09-10 09:38:44.910 254 11822.14 214.65 52541.92 88888.00 2016-09-10 09:38:45.410 254 11822.13 214.68 52541.92 88888.00 2016-09-10 09:38:45.910 254 11822.13 214.64 52541.92 88888.00 2016-09-10 09:38:46.410 254 11822.13 214.60 52541.88 88888.00 2016-09-10 09:38:46.910 254 11822.19 214.59 52541.84 88888.00 2016-09-10 09:38:47.410 254 11822.18 214.65 52541.83 88888.00 2016-09-10 09:38:47.910 254 11822.19 214.59 52541.81 88888.00 2016-09-10 09:38:48.410 254 11822.17 214.59 52541.86 88888.00 2016-09-10 09:38:48.910 254 11822.20 214.64 52541.87 88888.00 2016-09-10 09:38:49.410 254 11822.20 214.64 52541.82 88888.00 2016-09-10 09:38:49.910 254 11822.23 214.65 52541.82 88888.00 2016-09-10 09:38:50.410 254 11822.17 214.71 52541.82 88888.00 2016-09-10 09:38:50.910 254 11822.21 214.70 52541.83 88888.00 2016-09-10 09:38:51.410 254 11822.22 214.67 52541.87 88888.00 2016-09-10 09:38:51.910 254 11822.26 214.64 52541.87 88888.00 2016-09-10 09:38:52.410 254 11822.20 214.64 52541.84 88888.00 2016-09-10 09:38:52.910 254 11822.19 214.68 52541.85 88888.00 2016-09-10 09:38:53.410 254 11822.19 214.71 52541.85 88888.00 2016-09-10 09:38:53.910 254 11822.20 214.69 52541.84 88888.00 2016-09-10 09:38:54.410 254 11822.19 214.68 52541.83 88888.00 2016-09-10 09:38:54.910 254 11822.18 214.69 52541.84 88888.00 2016-09-10 09:38:55.410 254 11822.13 214.71 52541.86 88888.00 2016-09-10 09:38:55.910 254 11822.12 214.74 52541.88 88888.00 2016-09-10 09:38:56.410 254 11822.03 214.74 52541.90 88888.00 2016-09-10 09:38:56.910 254 11822.14 214.71 52541.82 88888.00 2016-09-10 09:38:57.410 254 11822.18 214.69 52541.81 88888.00 2016-09-10 09:38:57.910 254 11822.20 214.66 52541.77 88888.00 2016-09-10 09:38:58.410 254 11822.17 214.68 52541.77 88888.00 2016-09-10 09:38:58.910 254 11822.17 214.67 52541.83 88888.00 2016-09-10 09:38:59.410 254 11822.14 214.69 52541.90 88888.00 2016-09-10 09:38:59.910 254 11822.20 214.70 52541.90 88888.00 2016-09-10 09:39:00.410 254 11822.16 214.73 52541.91 88888.00 2016-09-10 09:39:00.910 254 11822.17 214.68 52541.90 88888.00 2016-09-10 09:39:01.410 254 11822.16 214.68 52541.87 88888.00 2016-09-10 09:39:01.910 254 11822.18 214.65 52541.83 88888.00 2016-09-10 09:39:02.410 254 11822.20 214.66 52541.83 88888.00 2016-09-10 09:39:02.910 254 11822.25 214.67 52541.85 88888.00 2016-09-10 09:39:03.410 254 11822.22 214.68 52541.87 88888.00 2016-09-10 09:39:03.910 254 11822.25 214.68 52541.88 88888.00 2016-09-10 09:39:04.410 254 11822.20 214.69 52541.88 88888.00 2016-09-10 09:39:04.910 254 11822.18 214.69 52541.86 88888.00 2016-09-10 09:39:05.410 254 11822.21 214.67 52541.87 88888.00 2016-09-10 09:39:05.910 254 11822.23 214.69 52541.85 88888.00 2016-09-10 09:39:06.410 254 11822.22 214.69 52541.83 88888.00 2016-09-10 09:39:06.910 254 11822.26 214.70 52541.84 88888.00 2016-09-10 09:39:07.410 254 11822.25 214.73 52541.82 88888.00 2016-09-10 09:39:07.910 254 11822.27 214.68 52541.76 88888.00 2016-09-10 09:39:08.410 254 11822.29 214.62 52541.77 88888.00 2016-09-10 09:39:08.910 254 11822.27 214.66 52541.74 88888.00 2016-09-10 09:39:09.410 254 11822.26 214.68 52541.70 88888.00 2016-09-10 09:39:09.910 254 11822.22 214.66 52541.70 88888.00 2016-09-10 09:39:10.410 254 11822.31 214.61 52541.65 88888.00 2016-09-10 09:39:10.910 254 11822.33 214.59 52541.66 88888.00 2016-09-10 09:39:11.410 254 11822.33 214.58 52541.69 88888.00 2016-09-10 09:39:11.910 254 11822.33 214.58 52541.67 88888.00 2016-09-10 09:39:12.410 254 11822.34 214.62 52541.69 88888.00 2016-09-10 09:39:12.910 254 11822.31 214.66 52541.68 88888.00 2016-09-10 09:39:13.410 254 11822.34 214.69 52541.68 88888.00 2016-09-10 09:39:13.910 254 11822.30 214.64 52541.72 88888.00 2016-09-10 09:39:14.410 254 11822.38 214.66 52541.69 88888.00 2016-09-10 09:39:14.910 254 11822.35 214.62 52541.67 88888.00 2016-09-10 09:39:15.410 254 11822.39 214.65 52541.67 88888.00 2016-09-10 09:39:15.910 254 11822.34 214.62 52541.68 88888.00 2016-09-10 09:39:16.410 254 11822.34 214.61 52541.67 88888.00 2016-09-10 09:39:16.910 254 11822.33 214.56 52541.66 88888.00 2016-09-10 09:39:17.410 254 11822.37 214.56 52541.67 88888.00 2016-09-10 09:39:17.910 254 11822.31 214.54 52541.65 88888.00 2016-09-10 09:39:18.410 254 11822.33 214.57 52541.68 88888.00 2016-09-10 09:39:18.910 254 11822.27 214.57 52541.69 88888.00 2016-09-10 09:39:19.410 254 11822.34 214.55 52541.70 88888.00 2016-09-10 09:39:19.910 254 11822.29 214.50 52541.72 88888.00 2016-09-10 09:39:20.410 254 11822.35 214.54 52541.75 88888.00 2016-09-10 09:39:20.910 254 11822.30 214.46 52541.77 88888.00 2016-09-10 09:39:21.410 254 11822.38 214.45 52541.74 88888.00 2016-09-10 09:39:21.910 254 11822.36 214.44 52541.70 88888.00 2016-09-10 09:39:22.410 254 11822.35 214.48 52541.67 88888.00 2016-09-10 09:39:22.910 254 11822.30 214.46 52541.64 88888.00 2016-09-10 09:39:23.410 254 11822.33 214.46 52541.67 88888.00 2016-09-10 09:39:23.910 254 11822.27 214.44 52541.70 88888.00 2016-09-10 09:39:24.410 254 11822.28 214.47 52541.70 88888.00 2016-09-10 09:39:24.910 254 11822.22 214.44 52541.74 88888.00 2016-09-10 09:39:25.410 254 11822.26 214.44 52541.75 88888.00 2016-09-10 09:39:25.910 254 11822.22 214.40 52541.73 88888.00 2016-09-10 09:39:26.410 254 11822.25 214.39 52541.72 88888.00 2016-09-10 09:39:26.910 254 11822.23 214.38 52541.74 88888.00 2016-09-10 09:39:27.410 254 11822.27 214.39 52541.72 88888.00 2016-09-10 09:39:27.910 254 11822.31 214.35 52541.69 88888.00 2016-09-10 09:39:28.410 254 11822.28 214.35 52541.68 88888.00 2016-09-10 09:39:28.910 254 11822.29 214.38 52541.67 88888.00 2016-09-10 09:39:29.410 254 11822.27 214.38 52541.67 88888.00 2016-09-10 09:39:29.910 254 11822.30 214.38 52541.67 88888.00 2016-09-10 09:39:30.410 254 11822.27 214.35 52541.68 88888.00 2016-09-10 09:39:30.910 254 11822.29 214.37 52541.70 88888.00 2016-09-10 09:39:31.410 254 11822.25 214.37 52541.72 88888.00 2016-09-10 09:39:31.910 254 11822.27 214.37 52541.72 88888.00 2016-09-10 09:39:32.410 254 11822.26 214.34 52541.69 88888.00 2016-09-10 09:39:32.910 254 11822.26 214.36 52541.68 88888.00 2016-09-10 09:39:33.410 254 11822.22 214.35 52541.67 88888.00 2016-09-10 09:39:33.910 254 11822.22 214.36 52541.69 88888.00 2016-09-10 09:39:34.410 254 11822.18 214.36 52541.73 88888.00 2016-09-10 09:39:34.910 254 11822.18 214.38 52541.72 88888.00 2016-09-10 09:39:35.410 254 11822.22 214.36 52541.69 88888.00 2016-09-10 09:39:35.910 254 11822.20 214.36 52541.72 88888.00 2016-09-10 09:39:36.410 254 11822.21 214.39 52541.76 88888.00 2016-09-10 09:39:36.910 254 11822.18 214.38 52541.77 88888.00 2016-09-10 09:39:37.410 254 11822.20 214.40 52541.78 88888.00 2016-09-10 09:39:37.910 254 11822.13 214.36 52541.77 88888.00 2016-09-10 09:39:38.410 254 11822.16 214.37 52541.77 88888.00 2016-09-10 09:39:38.910 254 11822.12 214.36 52541.78 88888.00 2016-09-10 09:39:39.410 254 11822.14 214.37 52541.78 88888.00 2016-09-10 09:39:39.910 254 11822.16 214.35 52541.79 88888.00 2016-09-10 09:39:40.410 254 11822.13 214.37 52541.83 88888.00 2016-09-10 09:39:40.910 254 11822.14 214.35 52541.79 88888.00 2016-09-10 09:39:41.410 254 11822.13 214.30 52541.73 88888.00 2016-09-10 09:39:41.910 254 11822.17 214.29 52541.72 88888.00 2016-09-10 09:39:42.411 254 11822.19 214.26 52541.73 88888.00 2016-09-10 09:39:42.911 254 11822.23 214.25 52541.70 88888.00 2016-09-10 09:39:43.411 254 11822.18 214.29 52541.67 88888.00 2016-09-10 09:39:43.911 254 11822.22 214.30 52541.61 88888.00 2016-09-10 09:39:44.411 254 11822.21 214.27 52541.59 88888.00 2016-09-10 09:39:44.911 254 11822.22 214.30 52541.58 88888.00 2016-09-10 09:39:45.411 254 11822.26 214.32 52541.60 88888.00 2016-09-10 09:39:45.911 254 11822.23 214.32 52541.62 88888.00 2016-09-10 09:39:46.411 254 11822.25 214.31 52541.65 88888.00 2016-09-10 09:39:46.911 254 11822.22 214.28 52541.67 88888.00 2016-09-10 09:39:47.411 254 11822.26 214.32 52541.67 88888.00 2016-09-10 09:39:47.911 254 11822.21 214.30 52541.66 88888.00 2016-09-10 09:39:48.411 254 11822.26 214.27 52541.70 88888.00 2016-09-10 09:39:48.911 254 11822.25 214.22 52541.69 88888.00 2016-09-10 09:39:49.411 254 11822.23 214.23 52541.72 88888.00 2016-09-10 09:39:49.911 254 11822.20 214.25 52541.72 88888.00 2016-09-10 09:39:50.411 254 11822.18 214.30 52541.72 88888.00 2016-09-10 09:39:50.911 254 11822.19 214.30 52541.70 88888.00 2016-09-10 09:39:51.411 254 11822.12 214.30 52541.75 88888.00 2016-09-10 09:39:51.911 254 11822.16 214.25 52541.77 88888.00 2016-09-10 09:39:52.411 254 11822.11 214.26 52541.78 88888.00 2016-09-10 09:39:52.911 254 11822.12 214.29 52541.77 88888.00 2016-09-10 09:39:53.411 254 11822.03 214.28 52541.81 88888.00 2016-09-10 09:39:53.911 254 11822.05 214.30 52541.79 88888.00 2016-09-10 09:39:54.411 254 11822.09 214.30 52541.78 88888.00 2016-09-10 09:39:54.911 254 11822.08 214.29 52541.75 88888.00 2016-09-10 09:39:55.411 254 11822.10 214.25 52541.74 88888.00 2016-09-10 09:39:55.911 254 11822.09 214.25 52541.74 88888.00 2016-09-10 09:39:56.411 254 11822.18 214.28 52541.73 88888.00 2016-09-10 09:39:56.911 254 11822.13 214.28 52541.77 88888.00 2016-09-10 09:39:57.411 254 11822.10 214.29 52541.79 88888.00 2016-09-10 09:39:57.911 254 11822.12 214.22 52541.75 88888.00 2016-09-10 09:39:58.411 254 11822.13 214.20 52541.73 88888.00 2016-09-10 09:39:58.911 254 11822.14 214.23 52541.75 88888.00 2016-09-10 09:39:59.411 254 11822.11 214.25 52541.75 88888.00 2016-09-10 09:39:59.911 254 11822.12 214.27 52541.78 88888.00 2016-09-10 09:40:00.411 254 11822.11 214.27 52541.81 88888.00 2016-09-10 09:40:00.911 254 11822.11 214.27 52541.82 88888.00 2016-09-10 09:40:01.411 254 11822.08 214.23 52541.79 88888.00 2016-09-10 09:40:01.911 254 11822.09 214.25 52541.78 88888.00 2016-09-10 09:40:02.411 254 11822.20 214.26 52541.68 88888.00 2016-09-10 09:40:02.911 254 11822.17 214.31 52541.70 88888.00 2016-09-10 09:40:03.411 254 11822.12 214.35 52541.76 88888.00 2016-09-10 09:40:03.911 254 11822.02 214.32 52541.79 88888.00 2016-09-10 09:40:04.411 254 11822.10 214.37 52541.76 88888.00 2016-09-10 09:40:04.911 254 11822.10 214.35 52541.75 88888.00 2016-09-10 09:40:05.411 254 11822.08 214.39 52541.76 88888.00 2016-09-10 09:40:05.911 254 11822.05 214.39 52541.77 88888.00 2016-09-10 09:40:06.411 254 11822.07 214.42 52541.77 88888.00 2016-09-10 09:40:06.911 254 11822.10 214.40 52541.73 88888.00 2016-09-10 09:40:07.411 254 11822.11 214.41 52541.69 88888.00 2016-09-10 09:40:07.911 254 11822.07 214.42 52541.76 88888.00 2016-09-10 09:40:08.411 254 11822.00 214.41 52541.78 88888.00 2016-09-10 09:40:08.911 254 11822.09 214.44 52541.76 88888.00 2016-09-10 09:40:09.411 254 11822.09 214.39 52541.74 88888.00 2016-09-10 09:40:09.911 254 11822.10 214.40 52541.75 88888.00 2016-09-10 09:40:10.411 254 11822.02 214.39 52541.77 88888.00 2016-09-10 09:40:10.911 254 11822.03 214.44 52541.74 88888.00 2016-09-10 09:40:11.411 254 11822.12 214.39 52541.69 88888.00 2016-09-10 09:40:11.911 254 11821.98 214.47 52541.78 88888.00 2016-09-10 09:40:12.411 254 11822.05 214.45 52541.77 88888.00 2016-09-10 09:40:12.911 254 11822.13 214.42 52541.76 88888.00 2016-09-10 09:40:13.411 254 11822.29 214.42 52541.65 88888.00 2016-09-10 09:40:13.911 254 11822.37 214.35 52541.58 88888.00 2016-09-10 09:40:14.411 254 11822.43 214.32 52541.52 88888.00 2016-09-10 09:40:14.911 254 11822.39 214.32 52541.51 88888.00 2016-09-10 09:40:15.411 254 11822.46 214.35 52541.51 88888.00 2016-09-10 09:40:15.911 254 11822.42 214.34 52541.51 88888.00 2016-09-10 09:40:16.411 254 11822.45 214.37 52541.51 88888.00 2016-09-10 09:40:16.911 254 11822.37 214.32 52541.55 88888.00 2016-09-10 09:40:17.411 254 11822.38 214.32 52541.55 88888.00 2016-09-10 09:40:17.911 254 11822.37 214.28 52541.56 88888.00 2016-09-10 09:40:18.411 254 11822.43 214.32 52541.55 88888.00 2016-09-10 09:40:18.911 254 11822.43 214.36 52541.56 88888.00 2016-09-10 09:40:19.411 254 11822.35 214.44 52541.61 88888.00 2016-09-10 09:40:19.911 254 11822.14 214.42 52541.74 88888.00 2016-09-10 09:40:20.411 254 11822.09 214.45 52541.81 88888.00 2016-09-10 09:40:20.911 254 11822.12 214.42 52541.76 88888.00 2016-09-10 09:40:21.411 254 11822.16 214.41 52541.76 88888.00 2016-09-10 09:40:21.911 254 11822.25 214.41 52541.69 88888.00 2016-09-10 09:40:22.411 254 11822.26 214.45 52541.67 88888.00 2016-09-10 09:40:22.911 254 11822.27 214.47 52541.69 88888.00 2016-09-10 09:40:23.411 254 11822.25 214.46 52541.69 88888.00 2016-09-10 09:40:23.911 254 11822.31 214.45 52541.67 88888.00 2016-09-10 09:40:24.411 254 11822.33 214.41 52541.67 88888.00 2016-09-10 09:40:24.911 254 11822.38 214.44 52541.66 88888.00 2016-09-10 09:40:25.411 254 11822.35 214.40 52541.64 88888.00 2016-09-10 09:40:25.911 254 11822.38 214.38 52541.62 88888.00 2016-09-10 09:40:26.411 254 11822.31 214.39 52541.62 88888.00 2016-09-10 09:40:26.911 254 11822.37 214.44 52541.65 88888.00 2016-09-10 09:40:27.411 254 11822.29 214.45 52541.66 88888.00 2016-09-10 09:40:27.911 254 11822.30 214.45 52541.72 88888.00 2016-09-10 09:40:28.411 254 11822.27 214.42 52541.70 88888.00 2016-09-10 09:40:28.911 254 11822.28 214.45 52541.69 88888.00 2016-09-10 09:40:29.411 254 11822.26 214.42 52541.72 88888.00 2016-09-10 09:40:29.911 254 11822.27 214.47 52541.72 88888.00 2016-09-10 09:40:30.411 254 11822.25 214.47 52541.68 88888.00 2016-09-10 09:40:30.911 254 11822.29 214.49 52541.67 88888.00 2016-09-10 09:40:31.411 254 11822.23 214.44 52541.69 88888.00 2016-09-10 09:40:31.911 254 11822.26 214.40 52541.69 88888.00 2016-09-10 09:40:32.411 254 11822.26 214.39 52541.67 88888.00 2016-09-10 09:40:32.911 254 11822.23 214.40 52541.65 88888.00 2016-09-10 09:40:33.411 254 11822.21 214.45 52541.64 88888.00 2016-09-10 09:40:33.911 254 11822.22 214.45 52541.65 88888.00 2016-09-10 09:40:34.411 254 11822.26 214.41 52541.67 88888.00 2016-09-10 09:40:34.911 254 11822.25 214.38 52541.70 88888.00 2016-09-10 09:40:35.411 254 11822.30 214.39 52541.70 88888.00 2016-09-10 09:40:35.911 254 11822.27 214.37 52541.68 88888.00 2016-09-10 09:40:36.411 254 11822.28 214.39 52541.69 88888.00 2016-09-10 09:40:36.911 254 11822.23 214.36 52541.69 88888.00 2016-09-10 09:40:37.411 254 11822.30 214.34 52541.68 88888.00 2016-09-10 09:40:37.911 254 11822.25 214.34 52541.72 88888.00 2016-09-10 09:40:38.411 254 11822.29 214.36 52541.74 88888.00 2016-09-10 09:40:38.911 254 11822.27 214.32 52541.70 88888.00 2016-09-10 09:40:39.411 254 11822.28 214.34 52541.72 88888.00 2016-09-10 09:40:39.911 254 11822.26 214.34 52541.67 88888.00 2016-09-10 09:40:40.411 254 11822.26 214.39 52541.67 88888.00 2016-09-10 09:40:40.911 254 11822.26 214.38 52541.72 88888.00 2016-09-10 09:40:41.411 254 11822.27 214.38 52541.68 88888.00 2016-09-10 09:40:41.911 254 11822.30 214.39 52541.60 88888.00 2016-09-10 09:40:42.411 254 11822.29 214.39 52541.59 88888.00 2016-09-10 09:40:42.911 254 11822.33 214.36 52541.61 88888.00 2016-09-10 09:40:43.411 254 11822.27 214.34 52541.65 88888.00 2016-09-10 09:40:43.911 254 11822.29 214.38 52541.65 88888.00 2016-09-10 09:40:44.411 254 11822.23 214.39 52541.65 88888.00 2016-09-10 09:40:44.911 254 11822.26 214.40 52541.64 88888.00 2016-09-10 09:40:45.411 254 11822.25 214.35 52541.64 88888.00 2016-09-10 09:40:45.911 254 11822.30 214.34 52541.61 88888.00 2016-09-10 09:40:46.411 254 11822.29 214.30 52541.60 88888.00 2016-09-10 09:40:46.911 254 11822.30 214.34 52541.60 88888.00 2016-09-10 09:40:47.411 254 11822.25 214.34 52541.64 88888.00 2016-09-10 09:40:47.911 254 11822.25 214.32 52541.66 88888.00 2016-09-10 09:40:48.411 254 11822.23 214.34 52541.65 88888.00 2016-09-10 09:40:48.911 254 11822.29 214.32 52541.66 88888.00 2016-09-10 09:40:49.411 254 11822.27 214.34 52541.62 88888.00 2016-09-10 09:40:49.911 254 11822.23 214.39 52541.60 88888.00 2016-09-10 09:40:50.411 254 11822.26 214.36 52541.60 88888.00 2016-09-10 09:40:50.911 254 11822.22 214.30 52541.62 88888.00 2016-09-10 09:40:51.411 254 11822.25 214.26 52541.60 88888.00 2016-09-10 09:40:51.911 254 11822.18 214.22 52541.60 88888.00 2016-09-10 09:40:52.411 254 11822.23 214.27 52541.62 88888.00 2016-09-10 09:40:52.911 254 11822.21 214.29 52541.65 88888.00 2016-09-10 09:40:53.411 254 11822.22 214.32 52541.64 88888.00 2016-09-10 09:40:53.911 254 11822.21 214.29 52541.59 88888.00 2016-09-10 09:40:54.411 254 11822.23 214.26 52541.59 88888.00 2016-09-10 09:40:54.911 254 11822.26 214.25 52541.58 88888.00 2016-09-10 09:40:55.411 254 11822.25 214.20 52541.56 88888.00 2016-09-10 09:40:55.911 254 11822.26 214.26 52541.53 88888.00 2016-09-10 09:40:56.411 254 11822.25 214.27 52541.52 88888.00 2016-09-10 09:40:56.911 254 11822.28 214.28 52541.58 88888.00 2016-09-10 09:40:57.411 254 11822.21 214.25 52541.61 88888.00 2016-09-10 09:40:57.911 254 11822.23 214.25 52541.62 88888.00 2016-09-10 09:40:58.411 254 11822.22 214.19 52541.64 88888.00 2016-09-10 09:40:58.911 254 11822.22 214.25 52541.64 88888.00 2016-09-10 09:40:59.411 254 11822.23 214.26 52541.60 88888.00 2016-09-10 09:40:59.911 254 11822.21 214.28 52541.56 88888.00 2016-09-10 09:41:00.411 254 11822.21 214.27 52541.57 88888.00 2016-09-10 09:41:00.911 254 11822.14 214.25 52541.56 88888.00 2016-09-10 09:41:01.411 254 11822.18 214.29 52541.56 88888.00 2016-09-10 09:41:01.911 254 11822.16 214.26 52541.52 88888.00 2016-09-10 09:41:02.411 254 11822.18 214.25 52541.52 88888.00 2016-09-10 09:41:02.911 254 11822.14 214.19 52541.52 88888.00 2016-09-10 09:41:03.411 254 11822.14 214.20 52541.51 88888.00 2016-09-10 09:41:03.911 254 11822.10 214.21 52541.50 88888.00 2016-09-10 09:41:04.411 254 11822.12 214.22 52541.49 88888.00 2016-09-10 09:41:04.911 254 11822.14 214.25 52541.49 88888.00 2016-09-10 09:41:05.411 254 11822.08 214.22 52541.48 88888.00 2016-09-10 09:41:05.911 254 11822.12 214.19 52541.46 88888.00 2016-09-10 09:41:06.411 254 11822.12 214.21 52541.43 88888.00 2016-09-10 09:41:06.911 254 11822.13 214.22 52541.42 88888.00 2016-09-10 09:41:07.411 254 11822.19 214.19 52541.40 88888.00 2016-09-10 09:41:07.911 254 11822.14 214.19 52541.38 88888.00 2016-09-10 09:41:08.411 254 11822.17 214.20 52541.37 88888.00 2016-09-10 09:41:08.911 254 11822.14 214.18 52541.40 88888.00 2016-09-10 09:41:09.411 254 11822.16 214.18 52541.42 88888.00 2016-09-10 09:41:09.911 254 11822.12 214.17 52541.43 88888.00 2016-09-10 09:41:10.411 254 11822.12 214.18 52541.46 88888.00 2016-09-10 09:41:10.911 254 11822.11 214.16 52541.46 88888.00 2016-09-10 09:41:11.411 254 11822.08 214.17 52541.43 88888.00 2016-09-10 09:41:11.911 254 11822.10 214.20 52541.42 88888.00 2016-09-10 09:41:12.411 254 11822.11 214.18 52541.44 88888.00 2016-09-10 09:41:12.911 254 11822.10 214.20 52541.46 88888.00 2016-09-10 09:41:13.411 254 11822.05 214.18 52541.47 88888.00 2016-09-10 09:41:13.911 254 11822.03 214.19 52541.46 88888.00 2016-09-10 09:41:14.411 254 11822.08 214.21 52541.44 88888.00 2016-09-10 09:41:14.911 254 11822.07 214.15 52541.41 88888.00 2016-09-10 09:41:15.411 254 11822.05 214.16 52541.41 88888.00 2016-09-10 09:41:15.911 254 11822.03 214.12 52541.39 88888.00 2016-09-10 09:41:16.411 254 11822.07 214.11 52541.38 88888.00 2016-09-10 09:41:16.911 254 11822.10 214.10 52541.42 88888.00 2016-09-10 09:41:17.411 254 11822.09 214.13 52541.43 88888.00 2016-09-10 09:41:17.911 254 11822.12 214.15 52541.46 88888.00 2016-09-10 09:41:18.411 254 11822.05 214.11 52541.48 88888.00 2016-09-10 09:41:18.911 254 11822.11 214.15 52541.46 88888.00 2016-09-10 09:41:19.411 254 11822.11 214.13 52541.41 88888.00 2016-09-10 09:41:19.911 254 11822.03 214.11 52541.41 88888.00 2016-09-10 09:41:20.411 254 11822.05 214.09 52541.42 88888.00 2016-09-10 09:41:20.911 254 11821.99 214.09 52541.44 88888.00 2016-09-10 09:41:21.411 254 11822.02 214.08 52541.49 88888.00 2016-09-10 09:41:21.911 254 11822.05 214.08 52541.48 88888.00 2016-09-10 09:41:22.411 254 11822.05 214.05 52541.41 88888.00 2016-09-10 09:41:22.911 254 11822.08 214.02 52541.41 88888.00 2016-09-10 09:41:23.411 254 11822.07 214.08 52541.43 88888.00 2016-09-10 09:41:23.911 254 11822.08 214.11 52541.47 88888.00 2016-09-10 09:41:24.411 254 11822.08 214.07 52541.48 88888.00 2016-09-10 09:41:24.911 254 11822.01 214.05 52541.47 88888.00 2016-09-10 09:41:25.411 254 11822.01 214.08 52541.46 88888.00 2016-09-10 09:41:25.911 254 11821.96 214.06 52541.47 88888.00 2016-09-10 09:41:26.411 254 11822.01 214.06 52541.50 88888.00 2016-09-10 09:41:26.911 254 11822.02 214.10 52541.52 88888.00 2016-09-10 09:41:27.411 254 11821.98 214.09 52541.51 88888.00 2016-09-10 09:41:27.911 254 11821.94 214.10 52541.48 88888.00 2016-09-10 09:41:28.411 254 11821.91 214.09 52541.46 88888.00 2016-09-10 09:41:28.911 254 11821.92 214.11 52541.46 88888.00 2016-09-10 09:41:29.411 254 11821.91 214.11 52541.50 88888.00 2016-09-10 09:41:29.911 254 11821.86 214.07 52541.55 88888.00 2016-09-10 09:41:30.411 254 11821.90 214.06 52541.58 88888.00 2016-09-10 09:41:30.911 254 11821.92 214.07 52541.53 88888.00 2016-09-10 09:41:31.411 254 11822.01 214.10 52541.43 88888.00 2016-09-10 09:41:31.911 254 11822.21 214.05 52541.38 88888.00 2016-09-10 09:41:32.411 254 11822.16 214.02 52541.38 88888.00 2016-09-10 09:41:32.911 254 11822.20 214.02 52541.33 88888.00 2016-09-10 09:41:33.411 254 11822.29 213.99 52541.21 88888.00 2016-09-10 09:41:33.911 254 11822.33 213.97 52541.22 88888.00 2016-09-10 09:41:34.411 254 11822.33 213.93 52541.23 88888.00 2016-09-10 09:41:34.911 254 11822.33 213.93 52541.23 88888.00 2016-09-10 09:41:35.411 254 11822.37 213.98 52541.23 88888.00 2016-09-10 09:41:35.911 254 11822.29 213.97 52541.22 88888.00 2016-09-10 09:41:36.411 254 11822.29 213.97 52541.25 88888.00 2016-09-10 09:41:36.911 254 11822.27 213.97 52541.26 88888.00 2016-09-10 09:41:37.411 254 11822.23 214.00 52541.26 88888.00 2016-09-10 09:41:37.911 254 11822.23 213.99 52541.29 88888.00 2016-09-10 09:41:38.411 254 11822.20 213.93 52541.31 88888.00 2016-09-10 09:41:38.911 254 11822.23 213.94 52541.31 88888.00 2016-09-10 09:41:39.411 254 11822.27 213.92 52541.31 88888.00 2016-09-10 09:41:39.911 254 11822.28 213.91 52541.31 88888.00 2016-09-10 09:41:40.411 254 11822.33 213.91 52541.28 88888.00 2016-09-10 09:41:40.911 254 11822.29 213.93 52541.29 88888.00 2016-09-10 09:41:41.411 254 11822.33 214.00 52541.28 88888.00 2016-09-10 09:41:41.911 254 11822.28 213.97 52541.26 88888.00 2016-09-10 09:41:42.411 254 11822.26 213.94 52541.28 88888.00 2016-09-10 09:41:42.911 254 11822.23 213.96 52541.30 88888.00 2016-09-10 09:41:43.411 254 11822.25 213.98 52541.31 88888.00 2016-09-10 09:41:43.911 254 11822.27 214.03 52541.32 88888.00 2016-09-10 09:41:44.411 254 11822.27 214.03 52541.31 88888.00 2016-09-10 09:41:44.911 254 11822.30 214.06 52541.28 88888.00 2016-09-10 09:41:45.411 254 11822.26 214.05 52541.25 88888.00 2016-09-10 09:41:45.911 254 11822.23 214.05 52541.24 88888.00 2016-09-10 09:41:46.411 254 11822.26 213.99 52541.29 88888.00 2016-09-10 09:41:46.911 254 11822.21 214.00 52541.25 88888.00 2016-09-10 09:41:47.411 254 11822.29 214.02 52541.16 88888.00 2016-09-10 09:41:47.911 254 11822.26 213.99 52541.13 88888.00 2016-09-10 09:41:48.411 254 11822.21 214.00 52541.20 88888.00 2016-09-10 09:41:48.911 254 11822.23 213.98 52541.24 88888.00 2016-09-10 09:41:49.411 254 11822.21 213.99 52541.24 88888.00 2016-09-10 09:41:49.911 254 11822.22 214.01 52541.26 88888.00 2016-09-10 09:41:50.411 254 11822.22 213.99 52541.26 88888.00 2016-09-10 09:41:50.911 254 11822.27 214.05 52541.25 88888.00 2016-09-10 09:41:51.411 254 11822.22 214.02 52541.28 88888.00 2016-09-10 09:41:51.911 254 11822.21 214.08 52541.29 88888.00 2016-09-10 09:41:52.411 254 11822.23 214.10 52541.29 88888.00 2016-09-10 09:41:52.911 254 11822.19 214.03 52541.24 88888.00 2016-09-10 09:41:53.411 254 11822.20 214.08 52541.25 88888.00 2016-09-10 09:41:53.911 254 11822.16 214.11 52541.22 88888.00 2016-09-10 09:41:54.411 254 11822.19 214.10 52541.24 88888.00 2016-09-10 09:41:54.911 254 11822.20 214.12 52541.25 88888.00 2016-09-10 09:41:55.411 254 11822.20 214.15 52541.24 88888.00 2016-09-10 09:41:55.911 254 11822.23 214.16 52541.24 88888.00 2016-09-10 09:41:56.411 254 11822.20 214.13 52541.25 88888.00 2016-09-10 09:41:56.911 254 11822.21 214.12 52541.26 88888.00 2016-09-10 09:41:57.411 254 11822.16 214.13 52541.25 88888.00 2016-09-10 09:41:57.911 254 11822.21 214.15 52541.23 88888.00 2016-09-10 09:41:58.411 254 11822.26 214.20 52541.24 88888.00 2016-09-10 09:41:58.911 254 11822.23 214.22 52541.28 88888.00 2016-09-10 09:41:59.411 254 11822.23 214.20 52541.30 88888.00 2016-09-10 09:41:59.911 254 11822.19 214.15 52541.26 88888.00 2016-09-10 09:42:00.411 254 11822.19 214.16 52541.22 88888.00 2016-09-10 09:42:00.911 254 11822.17 214.17 52541.21 88888.00 2016-09-10 09:42:01.411 254 11822.14 214.19 52541.25 88888.00 2016-09-10 09:42:01.911 254 11822.13 214.16 52541.30 88888.00 2016-09-10 09:42:02.411 254 11822.17 214.18 52541.31 88888.00 2016-09-10 09:42:02.911 254 11822.20 214.19 52541.31 88888.00 2016-09-10 09:42:03.411 254 11822.17 214.20 52541.31 88888.00 2016-09-10 09:42:03.911 254 11822.19 214.19 52541.26 88888.00 2016-09-10 09:42:04.411 254 11822.16 214.19 52541.29 88888.00 2016-09-10 09:42:04.911 254 11822.19 214.20 52541.30 88888.00 2016-09-10 09:42:05.411 254 11822.16 214.19 52541.31 88888.00 2016-09-10 09:42:05.911 254 11822.19 214.18 52541.32 88888.00 2016-09-10 09:42:06.411 254 11822.25 214.19 52541.32 88888.00 2016-09-10 09:42:06.911 254 11822.18 214.20 52541.35 88888.00 2016-09-10 09:42:07.412 254 11822.16 214.21 52541.37 88888.00 2016-09-10 09:42:07.912 254 11822.12 214.19 52541.35 88888.00 2016-09-10 09:42:08.412 254 11822.14 214.20 52541.33 88888.00 2016-09-10 09:42:08.912 254 11822.16 214.20 52541.30 88888.00 2016-09-10 09:42:09.412 254 11822.17 214.23 52541.29 88888.00 2016-09-10 09:42:09.912 254 11822.18 214.27 52541.28 88888.00 2016-09-10 09:42:10.412 254 11822.20 214.25 52541.29 88888.00 2016-09-10 09:42:10.912 254 11822.22 214.29 52541.32 88888.00 2016-09-10 09:42:11.412 254 11822.19 214.27 52541.31 88888.00 2016-09-10 09:42:11.912 254 11822.23 214.29 52541.28 88888.00 2016-09-10 09:42:12.412 254 11822.18 214.31 52541.26 88888.00 2016-09-10 09:42:12.912 254 11822.21 214.34 52541.26 88888.00 2016-09-10 09:42:13.412 254 11822.19 214.31 52541.28 88888.00 2016-09-10 09:42:13.912 254 11822.21 214.34 52541.28 88888.00 2016-09-10 09:42:14.412 254 11822.21 214.32 52541.26 88888.00 2016-09-10 09:42:14.912 254 11822.23 214.37 52541.26 88888.00 2016-09-10 09:42:15.412 254 11822.23 214.35 52541.28 88888.00 2016-09-10 09:42:15.912 254 11822.19 214.36 52541.29 88888.00 2016-09-10 09:42:16.412 254 11822.18 214.37 52541.29 88888.00 2016-09-10 09:42:16.912 254 11822.12 214.35 52541.29 88888.00 2016-09-10 09:42:17.412 254 11822.16 214.37 52541.26 88888.00 2016-09-10 09:42:17.912 254 11822.17 214.36 52541.25 88888.00 2016-09-10 09:42:18.412 254 11822.26 214.38 52541.28 88888.00 2016-09-10 09:42:18.912 254 11822.21 214.39 52541.31 88888.00 2016-09-10 09:42:19.412 254 11822.22 214.44 52541.34 88888.00 2016-09-10 09:42:19.912 254 11822.18 214.44 52541.33 88888.00 2016-09-10 09:42:20.412 254 11822.18 214.42 52541.33 88888.00 2016-09-10 09:42:20.912 254 11822.19 214.41 52541.29 88888.00 2016-09-10 09:42:21.412 254 11822.22 214.45 52541.28 88888.00 2016-09-10 09:42:21.912 254 11822.23 214.42 52541.25 88888.00 2016-09-10 09:42:22.412 254 11822.22 214.40 52541.30 88888.00 2016-09-10 09:42:22.912 254 11822.22 214.45 52541.33 88888.00 2016-09-10 09:42:23.412 254 11822.21 214.47 52541.33 88888.00 2016-09-10 09:42:23.912 254 11822.12 214.58 52541.42 88888.00 2016-09-10 09:42:24.412 254 11822.00 214.61 52541.43 88888.00 2016-09-10 09:42:24.912 254 11822.04 214.56 52541.40 88888.00 2016-09-10 09:42:25.412 254 11821.95 214.56 52541.40 88888.00 2016-09-10 09:42:25.912 254 11822.03 214.56 52541.41 88888.00 2016-09-10 09:42:26.412 254 11822.07 214.57 52541.34 88888.00 2016-09-10 09:42:26.912 254 11822.13 214.57 52541.35 88888.00 2016-09-10 09:42:27.412 254 11822.10 214.59 52541.37 88888.00 2016-09-10 09:42:27.912 254 11822.16 214.61 52541.33 88888.00 2016-09-10 09:42:28.412 254 11822.09 214.60 52541.33 88888.00 2016-09-10 09:42:28.912 254 11822.08 214.62 52541.35 88888.00 2016-09-10 09:42:29.412 254 11822.04 214.65 52541.37 88888.00 2016-09-10 09:42:29.912 254 11822.07 214.64 52541.33 88888.00 2016-09-10 09:42:30.412 254 11822.13 214.65 52541.30 88888.00 2016-09-10 09:42:30.912 254 11822.14 214.67 52541.31 88888.00 2016-09-10 09:42:31.412 254 11822.11 214.62 52541.29 88888.00 2016-09-10 09:42:31.912 254 11822.10 214.60 52541.29 88888.00 2016-09-10 09:42:32.412 254 11822.08 214.64 52541.33 88888.00 2016-09-10 09:42:32.912 254 11822.10 214.67 52541.33 88888.00 2016-09-10 09:42:33.412 254 11822.11 214.67 52541.34 88888.00 2016-09-10 09:42:33.912 254 11822.05 214.69 52541.38 88888.00 2016-09-10 09:42:34.412 254 11822.11 214.65 52541.38 88888.00 2016-09-10 09:42:34.912 254 11822.11 214.65 52541.34 88888.00 2016-09-10 09:42:35.412 254 11822.17 214.67 52541.29 88888.00 2016-09-10 09:42:35.912 254 11822.17 214.65 52541.26 88888.00 2016-09-10 09:42:36.412 254 11822.21 214.65 52541.23 88888.00 2016-09-10 09:42:36.912 254 11822.16 214.64 52541.22 88888.00 2016-09-10 09:42:37.412 254 11822.18 214.66 52541.25 88888.00 2016-09-10 09:42:37.912 254 11822.16 214.68 52541.23 88888.00 2016-09-10 09:42:38.412 254 11822.21 214.73 52541.25 88888.00 2016-09-10 09:42:38.912 254 11822.18 214.68 52541.28 88888.00 2016-09-10 09:42:39.412 254 11822.20 214.69 52541.28 88888.00 2016-09-10 09:42:39.912 254 11822.12 214.71 52541.32 88888.00 2016-09-10 09:42:40.412 254 11822.18 214.74 52541.31 88888.00 2016-09-10 09:42:40.912 254 11822.12 214.71 52541.28 88888.00 2016-09-10 09:42:41.412 254 11822.17 214.70 52541.26 88888.00 2016-09-10 09:42:41.912 254 11822.12 214.74 52541.25 88888.00 2016-09-10 09:42:42.412 254 11822.17 214.75 52541.29 88888.00 2016-09-10 09:42:42.912 254 11822.16 214.74 52541.32 88888.00 2016-09-10 09:42:43.412 254 11822.16 214.75 52541.31 88888.00 2016-09-10 09:42:43.912 254 11822.10 214.77 52541.31 88888.00 2016-09-10 09:42:44.412 254 11822.12 214.78 52541.33 88888.00 2016-09-10 09:42:44.912 254 11822.08 214.76 52541.32 88888.00 2016-09-10 09:42:45.412 254 11822.09 214.77 52541.33 88888.00 2016-09-10 09:42:45.912 254 11822.05 214.77 52541.31 88888.00 2016-09-10 09:42:46.412 254 11822.05 214.78 52541.30 88888.00 2016-09-10 09:42:46.912 254 11822.03 214.78 52541.30 88888.00 2016-09-10 09:42:47.412 254 11822.10 214.77 52541.30 88888.00 2016-09-10 09:42:47.912 254 11822.05 214.78 52541.30 88888.00 2016-09-10 09:42:48.412 254 11822.08 214.81 52541.29 88888.00 2016-09-10 09:42:48.912 254 11822.00 214.83 52541.32 88888.00 2016-09-10 09:42:49.412 254 11822.02 214.81 52541.29 88888.00 2016-09-10 09:42:49.912 254 11822.03 214.83 52541.30 88888.00 2016-09-10 09:42:50.412 254 11822.14 214.80 52541.25 88888.00 2016-09-10 09:42:50.912 254 11822.12 214.76 52541.26 88888.00 2016-09-10 09:42:51.412 254 11822.17 214.76 52541.26 88888.00 2016-09-10 09:42:51.912 254 11822.16 214.76 52541.29 88888.00 2016-09-10 09:42:52.412 254 11822.13 214.77 52541.29 88888.00 2016-09-10 09:42:52.912 254 11822.10 214.78 52541.32 88888.00 2016-09-10 09:42:53.412 254 11822.12 214.74 52541.33 88888.00 2016-09-10 09:42:53.912 254 11822.10 214.74 52541.34 88888.00 2016-09-10 09:42:54.412 254 11822.10 214.75 52541.32 88888.00 2016-09-10 09:42:54.912 254 11822.03 214.77 52541.33 88888.00 2016-09-10 09:42:55.412 254 11822.08 214.76 52541.34 88888.00 2016-09-10 09:42:55.912 254 11822.08 214.74 52541.34 88888.00 2016-09-10 09:42:56.412 254 11822.08 214.74 52541.35 88888.00 2016-09-10 09:42:56.912 254 11822.04 214.71 52541.32 88888.00 2016-09-10 09:42:57.412 254 11822.10 214.73 52541.29 88888.00 2016-09-10 09:42:57.912 254 11822.05 214.74 52541.28 88888.00 2016-09-10 09:42:58.412 254 11822.09 214.76 52541.25 88888.00 2016-09-10 09:42:58.912 254 11822.05 214.75 52541.25 88888.00 2016-09-10 09:42:59.412 254 11822.09 214.74 52541.26 88888.00 2016-09-10 09:42:59.912 254 11822.05 214.71 52541.29 88888.00 2016-09-10 09:43:00.412 254 11821.96 214.78 52541.39 88888.00 2016-09-10 09:43:00.912 254 11821.76 214.84 52541.51 88888.00 2016-09-10 09:43:01.412 254 11821.79 214.87 52541.50 88888.00 2016-09-10 09:43:01.912 254 11821.73 214.86 52541.48 88888.00 2016-09-10 09:43:02.412 254 11821.78 214.84 52541.46 88888.00 2016-09-10 09:43:02.912 254 11821.76 214.78 52541.44 88888.00 2016-09-10 09:43:03.412 254 11821.81 214.78 52541.43 88888.00 2016-09-10 09:43:03.912 254 11821.77 214.78 52541.43 88888.00 2016-09-10 09:43:04.412 254 11821.75 214.79 52541.49 88888.00 2016-09-10 09:43:04.912 254 11821.76 214.77 52541.48 88888.00 2016-09-10 09:43:05.412 254 11821.76 214.81 52541.48 88888.00 2016-09-10 09:43:05.912 254 11821.76 214.79 52541.49 88888.00 2016-09-10 09:43:06.412 254 11821.69 214.75 52541.51 88888.00 2016-09-10 09:43:06.912 254 11821.73 214.78 52541.51 88888.00 2016-09-10 09:43:07.412 254 11821.60 214.83 52541.59 88888.00 2016-09-10 09:43:07.912 254 11821.55 214.93 52541.62 88888.00 2016-09-10 09:43:08.412 254 11821.46 214.96 52541.67 88888.00 2016-09-10 09:43:08.912 254 11821.46 214.96 52541.70 88888.00 2016-09-10 09:43:09.412 254 11821.41 214.95 52541.69 88888.00 2016-09-10 09:43:09.912 254 11821.48 214.91 52541.64 88888.00 2016-09-10 09:43:10.412 254 11821.49 214.90 52541.67 88888.00 2016-09-10 09:43:10.912 254 11821.41 214.90 52541.74 88888.00 2016-09-10 09:43:11.412 254 11821.50 214.93 52541.69 88888.00 2016-09-10 09:43:11.912 254 11821.55 214.94 52541.60 88888.00 2016-09-10 09:43:12.412 254 11821.57 214.93 52541.58 88888.00 2016-09-10 09:43:12.912 254 11821.55 214.91 52541.57 88888.00 2016-09-10 09:43:13.412 254 11821.58 214.93 52541.55 88888.00 2016-09-10 09:43:13.912 254 11821.59 214.91 52541.49 88888.00 2016-09-10 09:43:14.412 254 11821.65 214.95 52541.49 88888.00 2016-09-10 09:43:14.912 254 11821.69 214.95 52541.48 88888.00 2016-09-10 09:43:15.412 254 11821.61 214.97 52541.50 88888.00 2016-09-10 09:43:15.912 254 11821.65 214.98 52541.48 88888.00 2016-09-10 09:43:16.412 254 11821.60 214.97 52541.50 88888.00 2016-09-10 09:43:16.912 254 11821.63 214.99 52541.50 88888.00 2016-09-10 09:43:17.412 254 11821.49 214.99 52541.58 88888.00 2016-09-10 09:43:17.912 254 11821.57 215.04 52541.59 88888.00 2016-09-10 09:43:18.412 254 11821.53 215.00 52541.56 88888.00 2016-09-10 09:43:18.912 254 11821.60 214.98 52541.52 88888.00 2016-09-10 09:43:19.412 254 11821.66 214.95 52541.47 88888.00 2016-09-10 09:43:19.912 254 11821.64 214.99 52541.44 88888.00 2016-09-10 09:43:20.412 254 11821.59 214.99 52541.48 88888.00 2016-09-10 09:43:20.912 254 11821.63 215.06 52541.49 88888.00 2016-09-10 09:43:21.412 254 11821.61 215.08 52541.52 88888.00 2016-09-10 09:43:21.912 254 11821.59 215.10 52541.55 88888.00 2016-09-10 09:43:22.412 254 11821.49 215.13 52541.60 88888.00 2016-09-10 09:43:22.912 254 11821.55 215.09 52541.60 88888.00 2016-09-10 09:43:23.412 254 11821.56 215.09 52541.61 88888.00 2016-09-10 09:43:23.912 254 11821.40 215.10 52541.72 88888.00 2016-09-10 09:43:24.412 254 11821.43 215.16 52541.73 88888.00 2016-09-10 09:43:24.912 254 11821.49 215.15 52541.62 88888.00 2016-09-10 09:43:25.412 254 11821.61 215.15 52541.57 88888.00 2016-09-10 09:43:25.912 254 11821.58 215.10 52541.59 88888.00 2016-09-10 09:43:26.412 254 11821.58 215.13 52541.67 88888.00 2016-09-10 09:43:26.912 254 11821.49 215.14 52541.72 88888.00 2016-09-10 09:43:27.412 254 11821.19 215.24 52541.94 88888.00 2016-09-10 09:43:27.912 254 11820.79 215.38 52542.22 88888.00 2016-09-10 09:43:28.412 254 11820.87 215.43 52542.17 88888.00 2016-09-10 09:43:28.912 254 11820.85 215.49 52542.18 88888.00 2016-09-10 09:43:29.412 254 11820.68 215.56 52542.26 88888.00 2016-09-10 09:43:29.912 254 11820.10 215.80 52542.88 88888.00 2016-09-10 09:43:30.412 254 11819.67 215.89 52543.33 88888.00 2016-09-10 09:43:30.912 254 11820.72 215.53 52542.34 88888.00 2016-09-10 09:43:31.412 254 11820.99 215.39 52542.12 88888.00 2016-09-10 09:43:31.912 254 11820.99 215.39 52542.11 88888.00 2016-09-10 09:43:32.412 254 11820.93 215.47 52542.25 88888.00 2016-09-10 09:43:32.912 254 11820.80 215.49 52542.32 88888.00 2016-09-10 09:43:33.412 254 11820.76 215.53 52542.43 88888.00 2016-09-10 09:43:33.912 254 11820.72 215.53 52542.45 88888.00 2016-09-10 09:43:34.412 254 11820.63 215.60 52542.49 88888.00 2016-09-10 09:43:34.912 254 11820.59 215.71 52542.56 88888.00 2016-09-10 09:43:35.412 254 11820.73 215.66 52542.45 88888.00 2016-09-10 09:43:35.912 254 11820.80 215.63 52542.44 88888.00 2016-09-10 09:43:36.412 254 11821.49 215.31 52541.87 88888.00 2016-09-10 09:43:36.912 254 11821.73 215.22 52541.65 88888.00 2016-09-10 09:43:37.412 254 11821.52 215.24 52541.75 88888.00 2016-09-10 09:43:37.912 254 11821.44 215.35 52541.85 88888.00 2016-09-10 09:43:38.412 254 11821.34 215.39 52541.88 88888.00 2016-09-10 09:43:38.912 254 11821.38 215.41 52541.85 88888.00 2016-09-10 09:43:39.412 254 11821.26 215.39 52541.90 88888.00 2016-09-10 09:43:39.912 254 11821.30 215.46 52541.91 88888.00 2016-09-10 09:43:40.412 254 11821.24 215.45 52541.91 88888.00 2016-09-10 09:43:40.912 254 11821.04 215.55 52542.08 88888.00 2016-09-10 09:43:41.412 254 11820.79 215.67 52542.28 88888.00 2016-09-10 09:43:41.912 254 11820.85 215.64 52542.25 88888.00 2016-09-10 09:43:42.412 254 11821.07 215.56 52541.99 88888.00 2016-09-10 09:43:42.912 254 11820.88 215.65 52542.20 88888.00 2016-09-10 09:43:43.412 254 11820.90 215.64 52542.23 88888.00 2016-09-10 09:43:43.912 254 11820.87 215.68 52542.22 88888.00 2016-09-10 09:43:44.412 254 11821.17 215.55 52542.01 88888.00 2016-09-10 09:43:44.912 254 11821.16 215.54 52542.00 88888.00 2016-09-10 09:43:45.412 254 11821.20 215.58 52542.00 88888.00 2016-09-10 09:43:45.912 254 11821.23 215.52 52541.95 88888.00 2016-09-10 09:43:46.412 254 11821.39 215.53 52541.81 88888.00 2016-09-10 09:43:46.912 254 11821.44 215.49 52541.70 88888.00 2016-09-10 09:43:47.412 254 11821.48 215.48 52541.70 88888.00 2016-09-10 09:43:47.912 254 11821.46 215.47 52541.69 88888.00 2016-09-10 09:43:48.412 254 11821.57 215.48 52541.61 88888.00 2016-09-10 09:43:48.912 254 11821.53 215.46 52541.60 88888.00 2016-09-10 09:43:49.412 254 11821.58 215.47 52541.61 88888.00 2016-09-10 09:43:49.912 254 11821.47 215.53 52541.72 88888.00 2016-09-10 09:43:50.412 254 11821.40 215.60 52541.76 88888.00 2016-09-10 09:43:50.912 254 11821.46 215.61 52541.70 88888.00 2016-09-10 09:43:51.412 254 11821.46 215.60 52541.76 88888.00 2016-09-10 09:43:51.912 254 11820.82 215.80 52542.47 88888.00 2016-09-10 09:43:52.412 254 11821.13 215.71 52542.13 88888.00 2016-09-10 09:43:52.912 254 11821.41 215.63 52541.81 88888.00 2016-09-10 09:43:53.412 254 11821.23 215.72 52541.97 88888.00 2016-09-10 09:43:53.912 254 11821.32 215.72 52541.90 88888.00 2016-09-10 09:43:54.412 254 11821.33 215.66 52541.86 88888.00 2016-09-10 09:43:54.912 254 11821.22 215.73 52541.96 88888.00 2016-09-10 09:43:55.412 254 11821.28 215.68 52541.96 88888.00 2016-09-10 09:43:55.912 254 11821.35 215.74 52541.97 88888.00 2016-09-10 09:43:56.412 254 11821.22 215.82 52542.03 88888.00 2016-09-10 09:43:56.912 254 11821.05 215.94 52542.14 88888.00 2016-09-10 09:43:57.412 254 11820.93 215.86 52542.23 88888.00 2016-09-10 09:43:57.912 254 11820.54 215.99 52542.67 88888.00 2016-09-10 09:43:58.412 254 11820.64 216.00 52542.53 88888.00 2016-09-10 09:43:58.912 254 11821.02 215.93 52542.22 88888.00 2016-09-10 09:43:59.412 254 11821.00 215.90 52542.22 88888.00 2016-09-10 09:43:59.912 254 11820.98 215.95 52542.26 88888.00 2016-09-10 09:44:00.412 254 11820.93 215.97 52542.27 88888.00 2016-09-10 09:44:00.912 254 11820.87 216.05 52542.35 88888.00 2016-09-10 09:44:01.412 254 11820.82 216.05 52542.37 88888.00 2016-09-10 09:44:01.912 254 11820.88 216.06 52542.35 88888.00 2016-09-10 09:44:02.412 254 11820.62 216.05 52542.61 88888.00 2016-09-10 09:44:02.912 254 11820.34 216.17 52542.90 88888.00 2016-09-10 09:44:03.412 254 11820.81 216.05 52542.39 88888.00 2016-09-10 09:44:03.912 254 11820.99 216.05 52542.25 88888.00 2016-09-10 09:44:04.412 254 11820.99 215.97 52542.20 88888.00 2016-09-10 09:44:04.912 254 11820.97 216.03 52542.20 88888.00 2016-09-10 09:44:05.412 254 11820.59 216.15 52542.48 88888.00 2016-09-10 09:44:05.912 254 11820.61 216.16 52542.49 88888.00 2016-09-10 09:44:06.412 254 11820.86 216.04 52542.29 88888.00 2016-09-10 09:44:06.912 254 11821.00 216.01 52542.20 88888.00 2016-09-10 09:44:07.412 254 11820.98 215.97 52542.13 88888.00 2016-09-10 09:44:07.912 254 11820.84 216.10 52542.30 88888.00 2016-09-10 09:44:08.412 254 11820.64 216.11 52542.45 88888.00 2016-09-10 09:44:08.912 254 11820.77 216.11 52542.43 88888.00 2016-09-10 09:44:09.412 254 11820.84 216.03 52542.36 88888.00 2016-09-10 09:44:09.912 254 11820.95 216.03 52542.27 88888.00 2016-09-10 09:44:10.412 254 11820.90 216.03 52542.28 88888.00 2016-09-10 09:44:10.912 254 11820.95 216.04 52542.27 88888.00 2016-09-10 09:44:11.412 254 11820.86 215.95 52542.28 88888.00 2016-09-10 09:44:11.912 254 11820.89 215.99 52542.29 88888.00 2016-09-10 09:44:12.412 254 11820.89 215.96 52542.23 88888.00 2016-09-10 09:44:12.912 254 11820.84 216.02 52542.29 88888.00 2016-09-10 09:44:13.412 254 11820.67 216.10 52542.36 88888.00 2016-09-10 09:44:13.912 254 11820.69 216.19 52542.40 88888.00 2016-09-10 09:44:14.412 254 11820.63 216.20 52542.46 88888.00 2016-09-10 09:44:14.912 254 11820.73 216.21 52542.43 88888.00 2016-09-10 09:44:15.412 254 11820.76 216.15 52542.35 88888.00 2016-09-10 09:44:15.912 254 11820.90 216.12 52542.28 88888.00 2016-09-10 09:44:16.412 254 11820.93 216.15 52542.25 88888.00 2016-09-10 09:44:16.912 254 11821.02 216.19 52542.17 88888.00 2016-09-10 09:44:17.412 254 11820.96 216.19 52542.17 88888.00 2016-09-10 09:44:17.912 254 11820.87 216.23 52542.25 88888.00 2016-09-10 09:44:18.412 254 11820.84 216.25 52542.26 88888.00 2016-09-10 09:44:18.912 254 11820.86 216.26 52542.28 88888.00 2016-09-10 09:44:19.412 254 11820.87 216.25 52542.26 88888.00 2016-09-10 09:44:19.912 254 11820.84 216.22 52542.25 88888.00 2016-09-10 09:44:20.412 254 11820.87 216.26 52542.28 88888.00 2016-09-10 09:44:20.912 254 11820.87 216.23 52542.25 88888.00 2016-09-10 09:44:21.412 254 11820.90 216.30 52542.27 88888.00 2016-09-10 09:44:21.912 254 11820.85 216.24 52542.29 88888.00 2016-09-10 09:44:22.412 254 11821.00 216.21 52542.23 88888.00 2016-09-10 09:44:22.912 254 11820.99 216.20 52542.20 88888.00 2016-09-10 09:44:23.412 254 11821.11 216.14 52542.14 88888.00 2016-09-10 09:44:23.912 254 11821.14 216.11 52542.12 88888.00 2016-09-10 09:44:24.412 254 11821.19 216.14 52542.06 88888.00 2016-09-10 09:44:24.912 254 11821.05 216.23 52542.17 88888.00 2016-09-10 09:44:25.412 254 11820.78 216.29 52542.29 88888.00 2016-09-10 09:44:25.912 254 11820.77 216.31 52542.34 88888.00 2016-09-10 09:44:26.412 254 11820.62 216.38 52542.44 88888.00 2016-09-10 09:44:26.912 254 11820.51 216.46 52542.49 88888.00 2016-09-10 09:44:27.412 254 11820.65 216.36 52542.32 88888.00 2016-09-10 09:44:27.912 254 11820.72 216.39 52542.32 88888.00 2016-09-10 09:44:28.412 254 11820.73 216.34 52542.26 88888.00 2016-09-10 09:44:28.912 254 11820.91 216.31 52542.16 88888.00 2016-09-10 09:44:29.412 254 11820.81 216.34 52542.22 88888.00 2016-09-10 09:44:29.912 254 11820.68 216.41 52542.34 88888.00 2016-09-10 09:44:30.412 254 11820.50 216.45 52542.53 88888.00 2016-09-10 09:44:30.912 254 11820.43 216.45 52542.64 88888.00 2016-09-10 09:44:31.412 254 11820.40 216.44 52542.63 88888.00 2016-09-10 09:44:31.912 254 11820.50 216.41 52542.54 88888.00 2016-09-10 09:44:32.412 254 11820.52 216.41 52542.50 88888.00 2016-09-10 09:44:32.912 254 11820.68 216.36 52542.39 88888.00 2016-09-10 09:44:33.412 254 11821.00 216.25 52542.13 88888.00 2016-09-10 09:44:33.912 254 11821.05 216.21 52542.06 88888.00 2016-09-10 09:44:34.412 254 11821.00 216.24 52542.12 88888.00 2016-09-10 09:44:34.912 254 11820.87 216.24 52542.20 88888.00 2016-09-10 09:44:35.412 254 11820.94 216.22 52542.21 88888.00 2016-09-10 09:44:35.912 254 11820.96 216.16 52542.14 88888.00 2016-09-10 09:44:36.412 254 11821.11 216.21 52542.09 88888.00 2016-09-10 09:44:36.912 254 11821.08 216.16 52542.06 88888.00 2016-09-10 09:44:37.412 254 11821.08 216.09 52542.08 88888.00 2016-09-10 09:44:37.912 254 11820.95 216.16 52542.13 88888.00 2016-09-10 09:44:38.412 254 11820.80 216.25 52542.25 88888.00 2016-09-10 09:44:38.912 254 11820.81 216.26 52542.21 88888.00 2016-09-10 09:44:39.412 254 11820.73 216.35 52542.34 88888.00 2016-09-10 09:44:39.912 254 11820.73 216.35 52542.34 88888.00 2016-09-10 09:44:40.412 254 11820.47 216.40 52542.50 88888.00 2016-09-10 09:44:40.912 254 11820.35 216.53 52542.67 88888.00 2016-09-10 09:44:41.412 254 11820.47 216.50 52542.60 88888.00 2016-09-10 09:44:41.912 254 11820.70 216.45 52542.41 88888.00 2016-09-10 09:44:42.412 254 11820.68 216.35 52542.43 88888.00 2016-09-10 09:44:42.912 254 11820.77 216.40 52542.37 88888.00 2016-09-10 09:44:43.412 254 11820.70 216.41 52542.37 88888.00 2016-09-10 09:44:43.912 254 11820.74 216.42 52542.38 88888.00 2016-09-10 09:44:44.412 254 11820.65 216.44 52542.34 88888.00 2016-09-10 09:44:44.912 254 11820.74 216.46 52542.28 88888.00 2016-09-10 09:44:45.412 254 11820.61 216.49 52542.41 88888.00 2016-09-10 09:44:45.912 254 11820.79 216.43 52542.27 88888.00 2016-09-10 09:44:46.412 254 11820.87 216.39 52542.23 88888.00 2016-09-10 09:44:46.912 254 11820.97 216.35 52542.20 88888.00 2016-09-10 09:44:47.413 254 11821.16 216.39 52542.10 88888.00 2016-09-10 09:44:47.913 254 11820.99 216.32 52542.19 88888.00 2016-09-10 09:44:48.413 254 11820.88 216.46 52542.38 88888.00 2016-09-10 09:44:48.913 254 11820.78 216.50 52542.40 88888.00 2016-09-10 09:44:49.413 254 11820.59 216.61 52542.57 88888.00 2016-09-10 09:44:49.913 254 11820.35 216.71 52542.74 88888.00 2016-09-10 09:44:50.413 254 11820.30 216.71 52542.78 88888.00 2016-09-10 09:44:50.913 254 11820.56 216.61 52542.57 88888.00 2016-09-10 09:44:51.413 254 11820.86 216.46 52542.28 88888.00 2016-09-10 09:44:51.913 254 11820.87 216.54 52542.30 88888.00 2016-09-10 09:44:52.413 254 11820.62 216.60 52542.45 88888.00 2016-09-10 09:44:52.913 254 11820.60 216.67 52542.55 88888.00 2016-09-10 09:44:53.413 254 11820.82 216.52 52542.32 88888.00 2016-09-10 09:44:53.913 254 11820.99 216.43 52542.22 88888.00 2016-09-10 09:44:54.413 254 11820.90 216.51 52542.30 88888.00 2016-09-10 09:44:54.913 254 11820.84 216.49 52542.34 88888.00 2016-09-10 09:44:55.413 254 11821.02 216.46 52542.21 88888.00 2016-09-10 09:44:55.913 254 11821.00 216.48 52542.18 88888.00 2016-09-10 09:44:56.413 254 11821.00 216.51 52542.28 88888.00 2016-09-10 09:44:56.913 254 11820.95 216.46 52542.23 88888.00 2016-09-10 09:44:57.413 254 11821.03 216.42 52542.16 88888.00 2016-09-10 09:44:57.913 254 11820.99 216.51 52542.12 88888.00 2016-09-10 09:44:58.413 254 11820.97 216.45 52542.05 88888.00 2016-09-10 09:44:58.913 254 11821.04 216.50 52542.05 88888.00 2016-09-10 09:44:59.413 254 11820.99 216.50 52542.05 88888.00 2016-09-10 09:44:59.913 254 11821.07 216.52 52542.10 88888.00 2016-09-10 09:45:00.413 254 11821.16 216.51 52542.10 88888.00 2016-09-10 09:45:00.913 254 11821.21 216.43 52542.01 88888.00 2016-09-10 09:45:01.413 254 11821.32 216.48 52541.99 88888.00 2016-09-10 09:45:01.913 254 11821.24 216.43 52541.97 88888.00 2016-09-10 09:45:02.413 254 11821.25 216.39 52541.99 88888.00 2016-09-10 09:45:02.913 254 11821.24 216.48 52542.02 88888.00 2016-09-10 09:45:03.413 254 11821.20 216.45 52542.03 88888.00 2016-09-10 09:45:03.913 254 11821.20 216.48 52542.10 88888.00 2016-09-10 09:45:04.413 254 11821.06 216.53 52542.16 88888.00 2016-09-10 09:45:04.913 254 11821.11 216.50 52542.09 88888.00 2016-09-10 09:45:05.413 254 11821.20 216.45 52542.08 88888.00 2016-09-10 09:45:05.913 254 11821.13 216.41 52542.06 88888.00 2016-09-10 09:45:06.413 254 11821.11 216.48 52542.09 88888.00 2016-09-10 09:45:06.913 254 11820.99 216.57 52542.16 88888.00 2016-09-10 09:45:07.413 254 11820.99 216.52 52542.13 88888.00 2016-09-10 09:45:07.913 254 11821.13 216.52 52542.11 88888.00 2016-09-10 09:45:08.413 254 11821.12 216.48 52542.11 88888.00 2016-09-10 09:45:08.913 254 11821.14 216.50 52542.10 88888.00 2016-09-10 09:45:09.413 254 11821.04 216.52 52542.12 88888.00 2016-09-10 09:45:09.913 254 11821.04 216.54 52542.13 88888.00 2016-09-10 09:45:10.413 254 11821.14 216.52 52542.17 88888.00 2016-09-10 09:45:10.913 254 11820.96 216.53 52542.25 88888.00 2016-09-10 09:45:11.413 254 11820.79 216.63 52542.41 88888.00 2016-09-10 09:45:11.913 254 11820.63 216.72 52542.54 88888.00 2016-09-10 09:45:12.413 254 11820.68 216.72 52542.52 88888.00 2016-09-10 09:45:12.913 254 11820.81 216.71 52542.45 88888.00 2016-09-10 09:45:13.413 254 11820.81 216.68 52542.37 88888.00 2016-09-10 09:45:13.913 254 11820.87 216.71 52542.36 88888.00 2016-09-10 09:45:14.413 254 11820.81 216.70 52542.38 88888.00 2016-09-10 09:45:14.913 254 11820.79 216.78 52542.46 88888.00 2016-09-10 09:45:15.413 254 11820.89 216.79 52542.40 88888.00 2016-09-10 09:45:15.913 254 11820.90 216.71 52542.37 88888.00 2016-09-10 09:45:16.413 254 11820.99 216.70 52542.31 88888.00 2016-09-10 09:45:16.913 254 11820.99 216.65 52542.21 88888.00 2016-09-10 09:45:17.413 254 11820.95 216.65 52542.23 88888.00 2016-09-10 09:45:17.913 254 11821.12 216.67 52542.16 88888.00 2016-09-10 09:45:18.413 254 11821.19 216.58 52542.04 88888.00 2016-09-10 09:45:18.913 254 11821.19 216.67 52542.09 88888.00 2016-09-10 09:45:19.413 254 11821.04 216.72 52542.18 88888.00 2016-09-10 09:45:19.913 254 11820.88 216.72 52542.26 88888.00 2016-09-10 09:45:20.413 254 11821.05 216.68 52542.16 88888.00 2016-09-10 09:45:20.913 254 11821.08 216.65 52542.12 88888.00 2016-09-10 09:45:21.413 254 11821.03 216.67 52542.18 88888.00 2016-09-10 09:45:21.913 254 11821.00 216.73 52542.20 88888.00 2016-09-10 09:45:22.413 254 11821.07 216.61 52542.09 88888.00 2016-09-10 09:45:22.913 254 11821.28 216.55 52542.02 88888.00 2016-09-10 09:45:23.413 254 11821.28 216.55 52542.03 88888.00 2016-09-10 09:45:23.913 254 11821.33 216.52 52541.97 88888.00 2016-09-10 09:45:24.413 254 11821.47 216.57 52541.92 88888.00 2016-09-10 09:45:24.913 254 11821.37 216.54 52541.93 88888.00 2016-09-10 09:45:25.413 254 11821.33 216.48 52541.92 88888.00 2016-09-10 09:45:25.913 254 11821.46 216.49 52541.88 88888.00 2016-09-10 09:45:26.413 254 11821.35 216.51 52541.93 88888.00 2016-09-10 09:45:26.913 254 11821.34 216.52 52541.94 88888.00 2016-09-10 09:45:27.413 254 11821.30 216.51 52541.96 88888.00 2016-09-10 09:45:27.913 254 11821.20 216.53 52541.97 88888.00 2016-09-10 09:45:28.413 254 11821.29 216.60 52541.99 88888.00 2016-09-10 09:45:28.913 254 11821.11 216.65 52542.16 88888.00 2016-09-10 09:45:29.413 254 11820.98 216.65 52542.27 88888.00 2016-09-10 09:45:29.913 254 11820.32 216.93 52543.05 88888.00 2016-09-10 09:45:30.413 254 11820.03 216.96 52543.24 88888.00 2016-09-10 09:45:30.913 254 11820.69 216.78 52542.55 88888.00 2016-09-10 09:45:31.413 254 11820.73 216.78 52542.47 88888.00 2016-09-10 09:45:31.913 254 11820.77 216.75 52542.41 88888.00 2016-09-10 09:45:32.413 254 11820.72 216.81 52542.45 88888.00 2016-09-10 09:45:32.913 254 11820.78 216.74 52542.37 88888.00 2016-09-10 09:45:33.413 254 11820.94 216.73 52542.30 88888.00 2016-09-10 09:45:33.913 254 11820.94 216.67 52542.25 88888.00 2016-09-10 09:45:34.413 254 11821.04 216.64 52542.17 88888.00 2016-09-10 09:45:34.913 254 11821.02 216.70 52542.23 88888.00 2016-09-10 09:45:35.413 254 11820.70 216.78 52542.44 88888.00 2016-09-10 09:45:35.913 254 11820.81 216.78 52542.44 88888.00 2016-09-10 09:45:36.413 254 11820.73 216.78 52542.45 88888.00 2016-09-10 09:45:36.913 254 11820.62 216.81 52542.52 88888.00 2016-09-10 09:45:37.413 254 11820.60 216.79 52542.54 88888.00 2016-09-10 09:45:37.913 254 11820.78 216.69 52542.44 88888.00 2016-09-10 09:45:38.413 254 11821.00 216.67 52542.29 88888.00 2016-09-10 09:45:38.913 254 11821.09 216.63 52542.21 88888.00 2016-09-10 09:45:39.413 254 11821.17 216.61 52542.19 88888.00 2016-09-10 09:45:39.913 254 11821.12 216.65 52542.25 88888.00 2016-09-10 09:45:40.413 254 11821.02 216.61 52542.27 88888.00 2016-09-10 09:45:40.913 254 11821.09 216.63 52542.26 88888.00 2016-09-10 09:45:41.413 254 11820.81 216.67 52542.38 88888.00 2016-09-10 09:45:41.913 254 11820.61 216.73 52542.54 88888.00 2016-09-10 09:45:42.413 254 11820.45 216.87 52542.71 88888.00 2016-09-10 09:45:42.913 254 11820.85 216.65 52542.38 88888.00 2016-09-10 09:45:43.413 254 11821.35 216.52 52542.02 88888.00 2016-09-10 09:45:43.913 254 11821.46 216.46 52541.90 88888.00 2016-09-10 09:45:44.413 254 11821.47 216.43 52541.84 88888.00 2016-09-10 09:45:44.913 254 11821.59 216.40 52541.81 88888.00 2016-09-10 09:45:45.413 254 11821.43 216.39 52541.87 88888.00 2016-09-10 09:45:45.913 254 11821.39 216.39 52541.93 88888.00 2016-09-10 09:45:46.413 254 11821.41 216.49 52541.94 88888.00 2016-09-10 09:45:46.913 254 11821.40 216.45 52541.88 88888.00 2016-09-10 09:45:47.413 254 11821.42 216.48 52541.87 88888.00 2016-09-10 09:45:47.913 254 11821.32 216.48 52541.92 88888.00 2016-09-10 09:45:48.413 254 11821.12 216.54 52542.10 88888.00 2016-09-10 09:45:48.913 254 11821.31 216.52 52542.04 88888.00 2016-09-10 09:45:49.413 254 11821.40 216.46 52541.90 88888.00 2016-09-10 09:45:49.913 254 11821.49 216.43 52541.79 88888.00 2016-09-10 09:45:50.413 254 11821.64 216.43 52541.74 88888.00 2016-09-10 09:45:50.913 254 11821.53 216.42 52541.73 88888.00 2016-09-10 09:45:51.413 254 11821.56 216.38 52541.69 88888.00 2016-09-10 09:45:51.913 254 11821.66 216.41 52541.69 88888.00 2016-09-10 09:45:52.413 254 11821.39 216.48 52541.91 88888.00 2016-09-10 09:45:52.913 254 11821.02 216.61 52542.27 88888.00 2016-09-10 09:45:53.413 254 11821.14 216.59 52542.06 88888.00 2016-09-10 09:45:53.913 254 11821.07 216.58 52542.05 88888.00 2016-09-10 09:45:54.413 254 11821.16 216.61 52542.08 88888.00 2016-09-10 09:45:54.913 254 11821.09 216.61 52542.10 88888.00 2016-09-10 09:45:55.413 254 11821.23 216.51 52541.97 88888.00 2016-09-10 09:45:55.913 254 11821.31 216.55 52541.93 88888.00 2016-09-10 09:45:56.413 254 11821.19 216.53 52542.00 88888.00 2016-09-10 09:45:56.913 254 11821.28 216.51 52541.92 88888.00 2016-09-10 09:45:57.413 254 11821.38 216.48 52541.87 88888.00 2016-09-10 09:45:57.913 254 11821.23 216.51 52541.97 88888.00 2016-09-10 09:45:58.413 254 11821.26 216.54 52542.00 88888.00 2016-09-10 09:45:58.913 254 11821.28 216.51 52541.97 88888.00 2016-09-10 09:45:59.413 254 11821.25 216.55 52541.99 88888.00 2016-09-10 09:45:59.913 254 11821.08 216.69 52542.20 88888.00 2016-09-10 09:46:00.413 254 11820.77 216.75 52542.40 88888.00 2016-09-10 09:46:00.913 254 11820.77 216.79 52542.45 88888.00 2016-09-10 09:46:01.413 254 11821.33 216.61 52542.02 88888.00 2016-09-10 09:46:01.913 254 11821.42 216.49 52541.88 88888.00 2016-09-10 09:46:02.413 254 11821.44 216.52 52541.85 88888.00 2016-09-10 09:46:02.913 254 11821.48 216.52 52541.83 88888.00 2016-09-10 09:46:03.413 254 11821.46 216.48 52541.84 88888.00 2016-09-10 09:46:03.913 254 11821.50 216.51 52541.85 88888.00 2016-09-10 09:46:04.413 254 11821.48 216.53 52541.85 88888.00 2016-09-10 09:46:04.913 254 11821.43 216.50 52541.82 88888.00 2016-09-10 09:46:05.413 254 11821.59 216.50 52541.76 88888.00 2016-09-10 09:46:05.913 254 11821.58 216.53 52541.77 88888.00 2016-09-10 09:46:06.413 254 11821.57 216.51 52541.78 88888.00 2016-09-10 09:46:06.913 254 11821.64 216.57 52541.78 88888.00 2016-09-10 09:46:07.413 254 11821.59 216.55 52541.77 88888.00 2016-09-10 09:46:07.913 254 11821.52 216.48 52541.74 88888.00 2016-09-10 09:46:08.413 254 11821.56 216.52 52541.76 88888.00 2016-09-10 09:46:08.913 254 11821.48 216.57 52541.78 88888.00 2016-09-10 09:46:09.413 254 11821.44 216.55 52541.77 88888.00 2016-09-10 09:46:09.913 254 11821.58 216.60 52541.75 88888.00 2016-09-10 09:46:10.413 254 11821.56 216.62 52541.75 88888.00 2016-09-10 09:46:10.913 254 11821.49 216.57 52541.76 88888.00 2016-09-10 09:46:11.413 254 11821.51 216.60 52541.82 88888.00 2016-09-10 09:46:11.913 254 11821.33 216.71 52541.91 88888.00 2016-09-10 09:46:12.413 254 11821.29 216.67 52541.93 88888.00 2016-09-10 09:46:12.913 254 11821.43 216.62 52541.87 88888.00 2016-09-10 09:46:13.413 254 11821.42 216.68 52541.90 88888.00 2016-09-10 09:46:13.913 254 11821.40 216.68 52541.91 88888.00 2016-09-10 09:46:14.413 254 11821.47 216.70 52541.91 88888.00 2016-09-10 09:46:14.913 254 11821.44 216.72 52541.90 88888.00 2016-09-10 09:46:15.413 254 11821.40 216.69 52541.90 88888.00 2016-09-10 09:46:15.913 254 11821.47 216.70 52541.91 88888.00 2016-09-10 09:46:16.413 254 11821.44 216.67 52541.88 88888.00 2016-09-10 09:46:16.913 254 11821.38 216.63 52541.88 88888.00 2016-09-10 09:46:17.413 254 11821.49 216.71 52541.85 88888.00 2016-09-10 09:46:17.913 254 11821.50 216.74 52541.82 88888.00 2016-09-10 09:46:18.413 254 11821.46 216.73 52541.83 88888.00 2016-09-10 09:46:18.913 254 11821.53 216.71 52541.82 88888.00 2016-09-10 09:46:19.413 254 11821.53 216.72 52541.82 88888.00 2016-09-10 09:46:19.913 254 11821.43 216.65 52541.82 88888.00 2016-09-10 09:46:20.413 254 11821.44 216.67 52541.86 88888.00 2016-09-10 09:46:20.913 254 11821.44 216.72 52541.95 88888.00 2016-09-10 09:46:21.413 254 11821.31 216.73 52542.00 88888.00 2016-09-10 09:46:21.913 254 11821.22 216.74 52542.10 88888.00 2016-09-10 09:46:22.413 254 11821.19 216.83 52542.22 88888.00 2016-09-10 09:46:22.913 254 11821.19 216.79 52542.18 88888.00 2016-09-10 09:46:23.413 254 11821.42 216.77 52542.05 88888.00 2016-09-10 09:46:23.913 254 11821.51 216.72 52542.01 88888.00 2016-09-10 09:46:24.413 254 11821.35 216.67 52542.04 88888.00 2016-09-10 09:46:24.913 254 11821.30 216.74 52542.09 88888.00 2016-09-10 09:46:25.413 254 11821.43 216.82 52541.96 88888.00 2016-09-10 09:46:25.913 254 11821.50 216.78 52541.83 88888.00 2016-09-10 09:46:26.413 254 11821.59 216.72 52541.82 88888.00 2016-09-10 09:46:26.913 254 11821.70 216.74 52541.85 88888.00 2016-09-10 09:46:27.413 254 11821.65 216.73 52541.84 88888.00 2016-09-10 09:46:27.913 254 11821.57 216.68 52541.85 88888.00 2016-09-10 09:46:28.413 254 11821.59 216.72 52541.85 88888.00 2016-09-10 09:46:28.913 254 11821.58 216.79 52541.87 88888.00 2016-09-10 09:46:29.413 254 11821.51 216.72 52541.85 88888.00 2016-09-10 09:46:29.913 254 11821.60 216.72 52541.83 88888.00 2016-09-10 09:46:30.413 254 11821.66 216.74 52541.84 88888.00 2016-09-10 09:46:30.913 254 11821.58 216.71 52541.86 88888.00 2016-09-10 09:46:31.413 254 11821.58 216.69 52541.86 88888.00 2016-09-10 09:46:31.913 254 11821.68 216.72 52541.87 88888.00 2016-09-10 09:46:32.413 254 11821.60 216.74 52541.87 88888.00 2016-09-10 09:46:32.913 254 11821.57 216.72 52541.85 88888.00 2016-09-10 09:46:33.413 254 11821.68 216.75 52541.85 88888.00 2016-09-10 09:46:33.913 254 11821.65 216.82 52541.92 88888.00 2016-09-10 09:46:34.413 254 11821.51 216.82 52541.97 88888.00 2016-09-10 09:46:34.913 254 11821.49 216.77 52542.01 88888.00 2016-09-10 09:46:35.413 254 11821.49 216.80 52542.04 88888.00 2016-09-10 09:46:35.913 254 11821.44 216.81 52541.97 88888.00 2016-09-10 09:46:36.413 254 11821.52 216.78 52541.85 88888.00 2016-09-10 09:46:36.913 254 11821.64 216.80 52541.82 88888.00 2016-09-10 09:46:37.413 254 11821.58 216.87 52541.84 88888.00 2016-09-10 09:46:37.913 254 11821.47 216.88 52541.90 88888.00 2016-09-10 09:46:38.413 254 11821.42 216.94 52541.95 88888.00 2016-09-10 09:46:38.913 254 11821.49 216.98 52541.97 88888.00 2016-09-10 09:46:39.413 254 11821.40 216.94 52541.97 88888.00 2016-09-10 09:46:39.913 254 11821.40 216.92 52541.97 88888.00 2016-09-10 09:46:40.413 254 11821.46 216.98 52542.01 88888.00 2016-09-10 09:46:40.913 254 11821.32 217.02 52542.03 88888.00 2016-09-10 09:46:41.413 254 11821.15 217.01 52542.09 88888.00 2016-09-10 09:46:41.913 254 11821.25 217.04 52542.11 88888.00 2016-09-10 09:46:42.413 254 11821.29 217.07 52542.12 88888.00 2016-09-10 09:46:42.913 254 11821.17 217.01 52542.13 88888.00 2016-09-10 09:46:43.413 254 11821.17 217.02 52542.20 88888.00 2016-09-10 09:46:43.913 254 11821.23 217.07 52542.20 88888.00 2016-09-10 09:46:44.413 254 11821.13 217.08 52542.16 88888.00 2016-09-10 09:46:44.913 254 11821.02 217.09 52542.22 88888.00 2016-09-10 09:46:45.413 254 11821.22 217.07 52542.11 88888.00 2016-09-10 09:46:45.913 254 11821.25 217.04 52542.02 88888.00 2016-09-10 09:46:46.413 254 11821.33 217.02 52541.97 88888.00 2016-09-10 09:46:46.913 254 11821.55 217.06 52541.94 88888.00 2016-09-10 09:46:47.413 254 11821.49 217.08 52541.93 88888.00 2016-09-10 09:46:47.913 254 11821.42 217.04 52541.90 88888.00 2016-09-10 09:46:48.413 254 11821.53 216.99 52541.77 88888.00 2016-09-10 09:46:48.913 254 11821.61 217.03 52541.81 88888.00 2016-09-10 09:46:49.413 254 11821.51 217.03 52541.87 88888.00 2016-09-10 09:46:49.913 254 11821.47 216.98 52541.81 88888.00 2016-09-10 09:46:50.413 254 11821.57 217.03 52541.81 88888.00 2016-09-10 09:46:50.913 254 11821.61 217.07 52541.79 88888.00 2016-09-10 09:46:51.413 254 11821.76 216.97 52541.60 88888.00 2016-09-10 09:46:51.913 254 11821.83 216.90 52541.48 88888.00 2016-09-10 09:46:52.413 254 11821.84 216.98 52541.55 88888.00 2016-09-10 09:46:52.913 254 11821.68 217.08 52541.77 88888.00 2016-09-10 09:46:53.413 254 11821.52 217.16 52541.88 88888.00 2016-09-10 09:46:53.913 254 11821.38 217.16 52541.94 88888.00 2016-09-10 09:46:54.413 254 11821.39 217.18 52542.00 88888.00 2016-09-10 09:46:54.913 254 11821.56 217.20 52541.93 88888.00 2016-09-10 09:46:55.413 254 11821.48 217.21 52541.91 88888.00 2016-09-10 09:46:55.913 254 11821.31 217.20 52541.99 88888.00 2016-09-10 09:46:56.413 254 11821.38 217.23 52542.03 88888.00 2016-09-10 09:46:56.913 254 11821.41 217.23 52542.00 88888.00 2016-09-10 09:46:57.413 254 11821.22 217.20 52542.08 88888.00 2016-09-10 09:46:57.913 254 11821.07 217.19 52542.18 88888.00 2016-09-10 09:46:58.413 254 11821.14 217.27 52542.23 88888.00 2016-09-10 09:46:58.913 254 11821.20 217.28 52542.22 88888.00 2016-09-10 09:46:59.413 254 11821.19 217.23 52542.16 88888.00 2016-09-10 09:46:59.913 254 11821.32 217.18 52542.05 88888.00 2016-09-10 09:47:00.413 254 11821.49 217.20 52541.94 88888.00 2016-09-10 09:47:00.913 254 11821.44 217.27 52541.96 88888.00 2016-09-10 09:47:01.413 254 11821.40 217.21 52541.96 88888.00 2016-09-10 09:47:01.913 254 11821.44 217.23 52541.95 88888.00 2016-09-10 09:47:02.413 254 11821.52 217.30 52541.90 88888.00 2016-09-10 09:47:02.913 254 11821.49 217.28 52541.90 88888.00 2016-09-10 09:47:03.413 254 11821.35 217.25 52541.96 88888.00 2016-09-10 09:47:03.913 254 11821.29 217.27 52542.04 88888.00 2016-09-10 09:47:04.413 254 11821.28 217.39 52542.10 88888.00 2016-09-10 09:47:04.913 254 11821.31 217.37 52542.04 88888.00 2016-09-10 09:47:05.413 254 11821.22 217.33 52542.11 88888.00 2016-09-10 09:47:05.913 254 11821.05 217.46 52542.30 88888.00 2016-09-10 09:47:06.413 254 11821.04 217.54 52542.32 88888.00 2016-09-10 09:47:06.913 254 11820.82 217.57 52542.44 88888.00 2016-09-10 09:47:07.413 254 11820.55 217.68 52542.69 88888.00 2016-09-10 09:47:07.913 254 11820.35 217.83 52542.93 88888.00 2016-09-10 09:47:08.413 254 11820.59 217.72 52542.74 88888.00 2016-09-10 09:47:08.913 254 11820.69 217.62 52542.63 88888.00 2016-09-10 09:47:09.413 254 11820.82 217.62 52542.57 88888.00 2016-09-10 09:47:09.913 254 11820.86 217.62 52542.54 88888.00 2016-09-10 09:47:10.413 254 11820.77 217.61 52542.57 88888.00 2016-09-10 09:47:10.913 254 11820.77 217.59 52542.58 88888.00 2016-09-10 09:47:11.413 254 11820.76 217.68 52542.66 88888.00 2016-09-10 09:47:11.913 254 11820.65 217.71 52542.69 88888.00 2016-09-10 09:47:12.413 254 11820.54 217.71 52542.69 88888.00 2016-09-10 09:47:12.913 254 11820.73 217.69 52542.61 88888.00 2016-09-10 09:47:13.413 254 11821.05 217.57 52542.34 88888.00 2016-09-10 09:47:13.913 254 11821.14 217.48 52542.18 88888.00 2016-09-10 09:47:14.413 254 11821.21 217.41 52542.13 88888.00 2016-09-10 09:47:14.913 254 11821.20 217.51 52542.22 88888.00 2016-09-10 09:47:15.413 254 11820.98 217.61 52542.40 88888.00 2016-09-10 09:47:15.913 254 11820.81 217.59 52542.43 88888.00 2016-09-10 09:47:16.413 254 11820.96 217.56 52542.35 88888.00 2016-09-10 09:47:16.913 254 11821.00 217.59 52542.36 88888.00 2016-09-10 09:47:17.413 254 11820.95 217.59 52542.36 88888.00 2016-09-10 09:47:17.913 254 11820.89 217.55 52542.31 88888.00 2016-09-10 09:47:18.413 254 11821.05 217.51 52542.28 88888.00 2016-09-10 09:47:18.913 254 11821.33 217.49 52542.08 88888.00 2016-09-10 09:47:19.413 254 11821.33 217.47 52542.04 88888.00 2016-09-10 09:47:19.913 254 11821.22 217.45 52542.09 88888.00 2016-09-10 09:47:20.404 254 11821.32 217.45 52542.05 88888.00 2016-09-10 09:47:20.904 254 11821.55 217.41 52541.93 88888.00 2016-09-10 09:47:21.404 254 11821.59 217.40 52541.88 88888.00 2016-09-10 09:47:21.904 254 11821.55 217.39 52541.84 88888.00 2016-09-10 09:47:22.404 254 11821.43 217.37 52541.88 88888.00 2016-09-10 09:47:22.904 254 11821.03 217.64 52542.31 88888.00 2016-09-10 09:47:23.404 254 11820.61 217.86 52542.65 88888.00 2016-09-10 09:47:23.904 254 11820.41 217.84 52542.72 88888.00 2016-09-10 09:47:24.404 254 11820.44 217.83 52542.72 88888.00 2016-09-10 09:47:24.904 254 11820.47 217.93 52542.75 88888.00 2016-09-10 09:47:25.404 254 11820.56 217.85 52542.64 88888.00 2016-09-10 09:47:25.904 254 11820.60 217.79 52542.60 88888.00 2016-09-10 09:47:26.404 254 11820.62 217.87 52542.63 88888.00 2016-09-10 09:47:26.904 254 11820.50 217.98 52542.75 88888.00 2016-09-10 09:47:27.404 254 11820.32 217.98 52542.85 88888.00 2016-09-10 09:47:27.904 254 11820.65 217.86 52542.70 88888.00 2016-09-10 09:47:28.404 254 11821.19 217.74 52542.34 88888.00 2016-09-10 09:47:28.904 254 11821.40 217.72 52542.17 88888.00 2016-09-10 09:47:29.404 254 11821.39 217.68 52542.09 88888.00 2016-09-10 09:47:29.904 254 11821.32 217.59 52542.10 88888.00 2016-09-10 09:47:30.404 254 11821.41 217.60 52542.10 88888.00 2016-09-10 09:47:30.904 254 11821.60 217.59 52541.97 88888.00 2016-09-10 09:47:31.404 254 11821.74 217.56 52541.84 88888.00 2016-09-10 09:47:31.904 254 11821.65 217.52 52541.86 88888.00 2016-09-10 09:47:32.404 254 11821.56 217.48 52541.90 88888.00 2016-09-10 09:47:32.904 254 11821.64 217.42 52541.92 88888.00 2016-09-10 09:47:33.404 254 11821.65 217.46 52542.01 88888.00 2016-09-10 09:47:33.904 254 11821.70 217.55 52541.95 88888.00 2016-09-10 09:47:34.404 254 11821.67 217.55 52541.91 88888.00 2016-09-10 09:47:34.904 254 11821.58 217.52 52541.94 88888.00 2016-09-10 09:47:35.404 254 11821.59 217.50 52541.93 88888.00 2016-09-10 09:47:35.904 254 11821.63 217.56 52542.00 88888.00 2016-09-10 09:47:36.404 254 11821.64 217.60 52542.03 88888.00 2016-09-10 09:47:36.904 254 11821.50 217.65 52542.09 88888.00 2016-09-10 09:47:37.404 254 11821.51 217.64 52542.04 88888.00 2016-09-10 09:47:37.904 254 11821.44 217.66 52542.03 88888.00 2016-09-10 09:47:38.404 254 11821.46 217.68 52542.05 88888.00 2016-09-10 09:47:38.904 254 11821.64 217.66 52541.97 88888.00 2016-09-10 09:47:39.404 254 11821.63 217.71 52542.01 88888.00 2016-09-10 09:47:39.904 254 11821.60 217.75 52542.03 88888.00 2016-09-10 09:47:40.404 254 11821.55 217.72 52542.01 88888.00 2016-09-10 09:47:40.904 254 11821.32 217.77 52542.11 88888.00 2016-09-10 09:47:41.404 254 11821.46 217.72 52541.99 88888.00 2016-09-10 09:47:41.904 254 11821.70 217.68 52541.86 88888.00 2016-09-10 09:47:42.404 254 11821.81 217.66 52541.85 88888.00 2016-09-10 09:47:42.904 254 11821.73 217.66 52541.86 88888.00 2016-09-10 09:47:43.404 254 11821.55 217.67 52541.99 88888.00 2016-09-10 09:47:43.904 254 11821.49 217.68 52542.03 88888.00 2016-09-10 09:47:44.404 254 11821.60 217.70 52542.00 88888.00 2016-09-10 09:47:44.904 254 11821.60 217.75 52542.02 88888.00 2016-09-10 09:47:45.404 254 11821.60 217.79 52542.04 88888.00 2016-09-10 09:47:45.904 254 11821.51 217.78 52542.10 88888.00 2016-09-10 09:47:46.404 254 11821.51 217.71 52542.01 88888.00 2016-09-10 09:47:46.904 254 11821.74 217.60 52541.86 88888.00 2016-09-10 09:47:47.404 254 11821.86 217.55 52541.78 88888.00 2016-09-10 09:47:47.904 254 11821.87 217.57 52541.72 88888.00 2016-09-10 09:47:48.404 254 11821.91 217.62 52541.77 88888.00 2016-09-10 09:47:48.904 254 11821.95 217.62 52541.78 88888.00 2016-09-10 09:47:49.404 254 11821.94 217.59 52541.78 88888.00 2016-09-10 09:47:49.904 254 11821.94 217.54 52541.70 88888.00 2016-09-10 09:47:50.404 254 11821.94 217.50 52541.65 88888.00 2016-09-10 09:47:50.904 254 11821.98 217.49 52541.67 88888.00 2016-09-10 09:47:51.404 254 11822.09 217.54 52541.68 88888.00 2016-09-10 09:47:51.904 254 11822.14 217.59 52541.70 88888.00 2016-09-10 09:47:52.404 254 11822.14 217.61 52541.70 88888.00 2016-09-10 09:47:52.904 254 11822.13 217.58 52541.68 88888.00 2016-09-10 09:47:53.404 254 11822.07 217.58 52541.67 88888.00 2016-09-10 09:47:53.904 254 11822.01 217.60 52541.70 88888.00 2016-09-10 09:47:54.404 254 11821.99 217.58 52541.67 88888.00 2016-09-10 09:47:54.904 254 11822.03 217.52 52541.69 88888.00 2016-09-10 09:47:55.404 254 11822.04 217.52 52541.70 88888.00 2016-09-10 09:47:55.904 254 11822.10 217.56 52541.67 88888.00 2016-09-10 09:47:56.404 254 11822.11 217.59 52541.62 88888.00 2016-09-10 09:47:56.904 254 11822.11 217.65 52541.62 88888.00 2016-09-10 09:47:57.404 254 11822.07 217.62 52541.62 88888.00 2016-09-10 09:47:57.904 254 11821.98 217.58 52541.65 88888.00 2016-09-10 09:47:58.404 254 11821.90 217.59 52541.69 88888.00 2016-09-10 09:47:58.904 254 11821.88 217.59 52541.70 88888.00 2016-09-10 09:47:59.404 254 11821.96 217.58 52541.70 88888.00 2016-09-10 09:47:59.904 254 11821.99 217.58 52541.73 88888.00 2016-09-10 09:48:00.404 254 11822.01 217.61 52541.74 88888.00 2016-09-10 09:48:00.904 254 11822.05 217.64 52541.70 88888.00 2016-09-10 09:48:01.404 254 11821.99 217.67 52541.70 88888.00 2016-09-10 09:48:01.904 254 11821.88 217.65 52541.76 88888.00 2016-09-10 09:48:02.404 254 11821.81 217.64 52541.82 88888.00 2016-09-10 09:48:02.904 254 11821.92 217.59 52541.79 88888.00 2016-09-10 09:48:03.404 254 11822.03 217.60 52541.69 88888.00 2016-09-10 09:48:03.904 254 11822.14 217.62 52541.66 88888.00 2016-09-10 09:48:04.404 254 11822.21 217.64 52541.64 88888.00 2016-09-10 09:48:04.904 254 11822.27 217.62 52541.68 88888.00 2016-09-10 09:48:05.404 254 11822.21 217.64 52541.66 88888.00 2016-09-10 09:48:05.904 254 11822.12 217.66 52541.67 88888.00 2016-09-10 09:48:06.404 254 11822.04 217.62 52541.67 88888.00 2016-09-10 09:48:06.904 254 11821.99 217.57 52541.67 88888.00 2016-09-10 09:48:07.404 254 11822.03 217.52 52541.66 88888.00 2016-09-10 09:48:07.904 254 11822.13 217.52 52541.62 88888.00 2016-09-10 09:48:08.404 254 11822.20 217.60 52541.62 88888.00 2016-09-10 09:48:08.904 254 11822.23 217.62 52541.64 88888.00 2016-09-10 09:48:09.404 254 11822.25 217.66 52541.61 88888.00 2016-09-10 09:48:09.904 254 11822.21 217.71 52541.65 88888.00 2016-09-10 09:48:10.404 254 11822.19 217.70 52541.65 88888.00 2016-09-10 09:48:10.904 254 11822.13 217.64 52541.67 88888.00 2016-09-10 09:48:11.404 254 11822.08 217.61 52541.62 88888.00 2016-09-10 09:48:11.904 254 11822.05 217.61 52541.60 88888.00 2016-09-10 09:48:12.404 254 11822.03 217.65 52541.66 88888.00 2016-09-10 09:48:12.904 254 11822.02 217.65 52541.68 88888.00 2016-09-10 09:48:13.404 254 11822.00 217.70 52541.74 88888.00 2016-09-10 09:48:13.904 254 11821.90 217.76 52541.88 88888.00 2016-09-10 09:48:14.404 254 11821.90 217.81 52541.92 88888.00 2016-09-10 09:48:14.904 254 11821.93 217.80 52541.86 88888.00 2016-09-10 09:48:15.404 254 11821.91 217.75 52541.79 88888.00 2016-09-10 09:48:15.904 254 11821.88 217.68 52541.74 88888.00 2016-09-10 09:48:16.404 254 11821.91 217.70 52541.76 88888.00 2016-09-10 09:48:16.904 254 11821.95 217.70 52541.78 88888.00 2016-09-10 09:48:17.404 254 11821.94 217.71 52541.85 88888.00 2016-09-10 09:48:17.904 254 11822.01 217.68 52541.85 88888.00 2016-09-10 09:48:18.404 254 11822.09 217.75 52541.84 88888.00 2016-09-10 09:48:18.904 254 11822.07 217.80 52541.82 88888.00 2016-09-10 09:48:19.404 254 11822.08 217.80 52541.78 88888.00 2016-09-10 09:48:19.904 254 11822.13 217.76 52541.70 88888.00 2016-09-10 09:48:20.404 254 11822.07 217.72 52541.69 88888.00 2016-09-10 09:48:20.904 254 11822.01 217.72 52541.75 88888.00 2016-09-10 09:48:21.404 254 11822.01 217.75 52541.78 88888.00 2016-09-10 09:48:21.904 254 11821.92 217.76 52541.78 88888.00 2016-09-10 09:48:22.404 254 11821.90 217.76 52541.81 88888.00 2016-09-10 09:48:22.904 254 11821.95 217.83 52541.81 88888.00 2016-09-10 09:48:23.404 254 11821.99 217.84 52541.82 88888.00 2016-09-10 09:48:23.904 254 11822.03 217.84 52541.81 88888.00 2016-09-10 09:48:24.404 254 11821.96 217.89 52541.86 88888.00 2016-09-10 09:48:24.904 254 11821.90 217.86 52541.88 88888.00 2016-09-10 09:48:25.404 254 11821.88 217.80 52541.84 88888.00 2016-09-10 09:48:25.904 254 11821.85 217.75 52541.85 88888.00 2016-09-10 09:48:26.404 254 11821.87 217.69 52541.85 88888.00 2016-09-10 09:48:26.904 254 11821.92 217.71 52541.87 88888.00 2016-09-10 09:48:27.404 254 11821.98 217.77 52541.88 88888.00 2016-09-10 09:48:27.904 254 11822.07 217.81 52541.88 88888.00 2016-09-10 09:48:28.404 254 11822.12 217.83 52541.84 88888.00 2016-09-10 09:48:28.904 254 11822.12 217.86 52541.84 88888.00 2016-09-10 09:48:29.404 254 11822.10 217.84 52541.81 88888.00 2016-09-10 09:48:29.904 254 11822.09 217.84 52541.74 88888.00 2016-09-10 09:48:30.404 254 11822.04 217.77 52541.73 88888.00 2016-09-10 09:48:30.904 254 11822.00 217.75 52541.73 88888.00 2016-09-10 09:48:31.404 254 11821.94 217.80 52541.72 88888.00 2016-09-10 09:48:31.904 254 11821.95 217.80 52541.76 88888.00 2016-09-10 09:48:32.404 254 11822.02 217.80 52541.81 88888.00 2016-09-10 09:48:32.904 254 11822.09 217.83 52541.82 88888.00 2016-09-10 09:48:33.404 254 11822.17 217.84 52541.81 88888.00 2016-09-10 09:48:33.904 254 11822.17 217.85 52541.76 88888.00 2016-09-10 09:48:34.404 254 11822.17 217.89 52541.75 88888.00 2016-09-10 09:48:34.904 254 11822.18 217.86 52541.75 88888.00 2016-09-10 09:48:35.404 254 11822.17 217.91 52541.74 88888.00 2016-09-10 09:48:35.904 254 11822.12 217.89 52541.76 88888.00 2016-09-10 09:48:36.404 254 11822.08 217.86 52541.77 88888.00 2016-09-10 09:48:36.904 254 11822.02 217.87 52541.77 88888.00 2016-09-10 09:48:37.404 254 11821.98 217.86 52541.81 88888.00 2016-09-10 09:48:37.904 254 11821.99 217.85 52541.82 88888.00 2016-09-10 09:48:38.404 254 11822.02 217.89 52541.83 88888.00 2016-09-10 09:48:38.904 254 11822.01 217.87 52541.85 88888.00 2016-09-10 09:48:39.404 254 11822.07 217.86 52541.83 88888.00 2016-09-10 09:48:39.904 254 11822.11 217.87 52541.75 88888.00 2016-09-10 09:48:40.404 254 11822.12 217.89 52541.74 88888.00 2016-09-10 09:48:40.904 254 11822.12 217.88 52541.77 88888.00 2016-09-10 09:48:41.404 254 11822.12 217.90 52541.78 88888.00 2016-09-10 09:48:41.904 254 11822.11 217.91 52541.78 88888.00 2016-09-10 09:48:42.404 254 11821.94 217.96 52541.87 88888.00 2016-09-10 09:48:42.904 254 11821.88 217.94 52541.88 88888.00 2016-09-10 09:48:43.404 254 11821.90 217.89 52541.84 88888.00 2016-09-10 09:48:43.904 254 11821.88 217.88 52541.85 88888.00 2016-09-10 09:48:44.404 254 11821.91 217.85 52541.85 88888.00 2016-09-10 09:48:44.904 254 11821.93 217.86 52541.92 88888.00 2016-09-10 09:48:45.404 254 11821.94 217.89 52541.95 88888.00 2016-09-10 09:48:45.904 254 11821.91 217.96 52541.99 88888.00 2016-09-10 09:48:46.404 254 11821.88 218.04 52542.04 88888.00 2016-09-10 09:48:46.904 254 11821.91 218.05 52542.01 88888.00 2016-09-10 09:48:47.404 254 11821.87 218.04 52541.97 88888.00 2016-09-10 09:48:47.904 254 11821.82 218.00 52542.00 88888.00 2016-09-10 09:48:48.404 254 11821.77 217.93 52541.97 88888.00 2016-09-10 09:48:48.904 254 11821.75 217.91 52541.94 88888.00 2016-09-10 09:48:49.404 254 11821.73 217.93 52542.00 88888.00 2016-09-10 09:48:49.904 254 11821.73 217.93 52542.04 88888.00 2016-09-10 09:48:50.404 254 11821.87 217.90 52542.03 88888.00 2016-09-10 09:48:50.904 254 11821.98 217.94 52541.97 88888.00 2016-09-10 09:48:51.404 254 11822.08 217.95 52541.90 88888.00 2016-09-10 09:48:51.904 254 11822.05 217.97 52541.95 88888.00 2016-09-10 09:48:52.404 254 11821.93 217.98 52542.08 88888.00 2016-09-10 09:48:52.904 254 11821.79 218.00 52542.14 88888.00 2016-09-10 09:48:53.404 254 11821.69 217.99 52542.17 88888.00 2016-09-10 09:48:53.904 254 11821.63 217.94 52542.12 88888.00 2016-09-10 09:48:54.404 254 11821.55 217.95 52542.16 88888.00 2016-09-10 09:48:54.904 254 11821.48 218.03 52542.27 88888.00 2016-09-10 09:48:55.404 254 11821.60 218.06 52542.23 88888.00 2016-09-10 09:48:55.904 254 11821.79 218.00 52542.10 88888.00 2016-09-10 09:48:56.404 254 11821.91 217.98 52542.02 88888.00 2016-09-10 09:48:56.904 254 11821.93 217.98 52541.96 88888.00 2016-09-10 09:48:57.404 254 11821.84 217.99 52541.97 88888.00 2016-09-10 09:48:57.904 254 11821.75 217.98 52542.01 88888.00 2016-09-10 09:48:58.404 254 11821.66 217.96 52542.05 88888.00 2016-09-10 09:48:58.904 254 11821.63 217.95 52542.06 88888.00 2016-09-10 09:48:59.404 254 11821.57 218.00 52542.14 88888.00 2016-09-10 09:48:59.904 254 11821.65 218.03 52542.14 88888.00 2016-09-10 09:49:00.404 254 11821.74 218.04 52542.11 88888.00 2016-09-10 09:49:00.904 254 11821.78 218.04 52542.05 88888.00 2016-09-10 09:49:01.404 254 11821.70 218.06 52542.08 88888.00 2016-09-10 09:49:01.904 254 11821.61 218.04 52542.06 88888.00 2016-09-10 09:49:02.404 254 11821.64 217.99 52542.01 88888.00 2016-09-10 09:49:02.904 254 11821.61 217.96 52542.01 88888.00 2016-09-10 09:49:03.404 254 11821.61 217.83 52542.00 88888.00 2016-09-10 09:49:03.904 254 11821.69 217.80 52541.99 88888.00 2016-09-10 09:49:04.404 254 11821.69 217.93 52542.08 88888.00 2016-09-10 09:49:04.904 254 11821.63 218.03 52542.16 88888.00 2016-09-10 09:49:05.404 254 11821.70 218.00 52542.08 88888.00 2016-09-10 09:49:05.904 254 11821.74 218.00 52542.05 88888.00 2016-09-10 09:49:06.404 254 11821.72 217.94 52542.05 88888.00 2016-09-10 09:49:06.904 254 11821.66 217.91 52542.02 88888.00 2016-09-10 09:49:07.404 254 11821.65 217.94 52542.03 88888.00 2016-09-10 09:49:07.904 254 11821.69 217.93 52541.99 88888.00 2016-09-10 09:49:08.404 254 11821.73 217.95 52542.00 88888.00 2016-09-10 09:49:08.904 254 11821.74 217.97 52542.03 88888.00 2016-09-10 09:49:09.404 254 11821.74 218.00 52542.04 88888.00 2016-09-10 09:49:09.904 254 11821.69 218.04 52542.04 88888.00 2016-09-10 09:49:10.404 254 11821.66 218.05 52542.06 88888.00 2016-09-10 09:49:10.904 254 11821.44 218.07 52542.18 88888.00 2016-09-10 09:49:11.404 254 11821.26 218.07 52542.29 88888.00 2016-09-10 09:49:11.904 254 11821.17 218.15 52542.38 88888.00 2016-09-10 09:49:12.404 254 11821.26 218.19 52542.39 88888.00 2016-09-10 09:49:12.904 254 11821.40 218.19 52542.34 88888.00 2016-09-10 09:49:13.404 254 11821.43 218.20 52542.34 88888.00 2016-09-10 09:49:13.904 254 11821.32 218.22 52542.36 88888.00 2016-09-10 09:49:14.404 254 11821.21 218.20 52542.37 88888.00 2016-09-10 09:49:14.904 254 11821.04 218.22 52542.43 88888.00 2016-09-10 09:49:15.404 254 11821.15 218.16 52542.40 88888.00 2016-09-10 09:49:15.904 254 11821.37 218.09 52542.31 88888.00 2016-09-10 09:49:16.404 254 11821.40 218.12 52542.31 88888.00 2016-09-10 09:49:16.904 254 11821.51 218.14 52542.25 88888.00 2016-09-10 09:49:17.404 254 11821.52 218.12 52542.22 88888.00 2016-09-10 09:49:17.904 254 11821.46 218.06 52542.20 88888.00 2016-09-10 09:49:18.404 254 11821.25 218.12 52542.30 88888.00 2016-09-10 09:49:18.904 254 11820.85 218.32 52542.64 88888.00 2016-09-10 09:49:19.404 254 11820.84 218.37 52542.72 88888.00 2016-09-10 09:49:19.904 254 11820.86 218.41 52542.74 88888.00 2016-09-10 09:49:20.404 254 11820.58 218.53 52542.91 88888.00 2016-09-10 09:49:20.904 254 11820.35 218.52 52543.05 88888.00 2016-09-10 09:49:21.404 254 11820.52 218.41 52542.92 88888.00 2016-09-10 09:49:21.904 254 11820.61 218.41 52542.89 88888.00 2016-09-10 09:49:22.404 254 11820.62 218.43 52542.91 88888.00 2016-09-10 09:49:22.904 254 11820.76 218.41 52542.80 88888.00 2016-09-10 09:49:23.404 254 11820.77 218.28 52542.72 88888.00 2016-09-10 09:49:23.904 254 11820.86 218.22 52542.64 88888.00 2016-09-10 09:49:24.404 254 11820.95 218.25 52542.63 88888.00 2016-09-10 09:49:24.904 254 11820.96 218.34 52542.67 88888.00 2016-09-10 09:49:25.404 254 11820.94 218.32 52542.67 88888.00 2016-09-10 09:49:25.904 254 11820.89 218.30 52542.67 88888.00 2016-09-10 09:49:26.404 254 11820.82 218.28 52542.69 88888.00 2016-09-10 09:49:26.904 254 11820.82 218.22 52542.65 88888.00 2016-09-10 09:49:27.404 254 11820.90 218.30 52542.66 88888.00 2016-09-10 09:49:27.904 254 11821.05 218.30 52542.56 88888.00 2016-09-10 09:49:28.404 254 11821.03 218.29 52542.54 88888.00 2016-09-10 09:49:28.904 254 11821.02 218.25 52542.56 88888.00 2016-09-10 09:49:29.404 254 11821.03 218.09 52542.53 88888.00 2016-09-10 09:49:29.904 254 11821.04 218.12 52542.56 88888.00 2016-09-10 09:49:30.404 254 11821.13 218.19 52542.57 88888.00 2016-09-10 09:49:30.904 254 11821.22 218.17 52542.50 88888.00 2016-09-10 09:49:31.404 254 11821.17 218.19 52542.52 88888.00 2016-09-10 09:49:31.904 254 11821.08 218.16 52542.56 88888.00 2016-09-10 09:49:32.404 254 11821.04 218.13 52542.54 88888.00 2016-09-10 09:49:32.904 254 11821.07 218.14 52542.49 88888.00 2016-09-10 09:49:33.404 254 11821.17 218.16 52542.44 88888.00 2016-09-10 09:49:33.904 254 11821.28 218.10 52542.44 88888.00 2016-09-10 09:49:34.404 254 11821.21 218.13 52542.50 88888.00 2016-09-10 09:49:34.904 254 11821.07 218.18 52542.55 88888.00 2016-09-10 09:49:35.404 254 11820.97 218.13 52542.55 88888.00 2016-09-10 09:49:35.904 254 11821.00 218.17 52542.53 88888.00 2016-09-10 09:49:36.404 254 11821.06 218.24 52542.57 88888.00 2016-09-10 09:49:36.904 254 11821.06 218.26 52542.63 88888.00 2016-09-10 09:49:37.404 254 11821.00 218.23 52542.62 88888.00 2016-09-10 09:49:37.904 254 11820.98 218.19 52542.60 88888.00 2016-09-10 09:49:38.404 254 11821.00 218.13 52542.50 88888.00 2016-09-10 09:49:38.904 254 11821.13 218.12 52542.47 88888.00 2016-09-10 09:49:39.404 254 11821.30 218.12 52542.43 88888.00 2016-09-10 09:49:39.904 254 11821.28 218.16 52542.50 88888.00 2016-09-10 09:49:40.404 254 11821.25 218.13 52542.47 88888.00 2016-09-10 09:49:40.904 254 11821.16 218.08 52542.47 88888.00 2016-09-10 09:49:41.404 254 11821.13 218.04 52542.49 88888.00 2016-09-10 09:49:41.904 254 11821.14 218.06 52542.52 88888.00 2016-09-10 09:49:42.404 254 11821.21 218.10 52542.50 88888.00 2016-09-10 09:49:42.904 254 11821.22 218.17 52542.53 88888.00 2016-09-10 09:49:43.404 254 11821.13 218.22 52542.54 88888.00 2016-09-10 09:49:43.904 254 11821.00 218.16 52542.54 88888.00 2016-09-10 09:49:44.404 254 11821.04 218.07 52542.48 88888.00 2016-09-10 09:49:44.904 254 11821.21 218.07 52542.43 88888.00 2016-09-10 09:49:45.404 254 11821.31 218.09 52542.45 88888.00 2016-09-10 09:49:45.904 254 11821.35 218.14 52542.47 88888.00 2016-09-10 09:49:46.404 254 11821.30 218.18 52542.50 88888.00 2016-09-10 09:49:46.904 254 11821.17 218.12 52542.50 88888.00 2016-09-10 09:49:47.404 254 11821.07 218.09 52542.49 88888.00 2016-09-10 09:49:47.904 254 11821.11 218.15 52542.47 88888.00 2016-09-10 09:49:48.404 254 11821.17 218.13 52542.47 88888.00 2016-09-10 09:49:48.904 254 11821.19 218.14 52542.49 88888.00 2016-09-10 09:49:49.404 254 11821.19 218.13 52542.47 88888.00 2016-09-10 09:49:49.904 254 11821.04 218.17 52542.52 88888.00 2016-09-10 09:49:50.404 254 11820.88 218.16 52542.58 88888.00 2016-09-10 09:49:50.904 254 11820.99 218.15 52542.55 88888.00 2016-09-10 09:49:51.404 254 11821.14 218.18 52542.52 88888.00 2016-09-10 09:49:51.904 254 11821.22 218.16 52542.53 88888.00 2016-09-10 09:49:52.404 254 11821.22 218.12 52542.47 88888.00 2016-09-10 09:49:52.904 254 11821.11 218.07 52542.52 88888.00 2016-09-10 09:49:53.404 254 11820.96 218.13 52542.61 88888.00 2016-09-10 09:49:53.904 254 11821.05 218.12 52542.54 88888.00 2016-09-10 09:49:54.404 254 11821.16 218.14 52542.50 88888.00 2016-09-10 09:49:54.904 254 11821.24 218.13 52542.46 88888.00 2016-09-10 09:49:55.405 254 11821.19 218.08 52542.45 88888.00 2016-09-10 09:49:55.905 254 11821.15 218.06 52542.47 88888.00 2016-09-10 09:49:56.405 254 11821.15 218.03 52542.45 88888.00 2016-09-10 09:49:56.905 254 11821.23 218.05 52542.43 88888.00 2016-09-10 09:49:57.405 254 11821.26 218.08 52542.46 88888.00 2016-09-10 09:49:57.905 254 11821.26 218.09 52542.43 88888.00 2016-09-10 09:49:58.405 254 11821.00 218.16 52542.58 88888.00 2016-09-10 09:49:58.905 254 11820.86 218.16 52542.67 88888.00 2016-09-10 09:49:59.405 254 11820.91 218.15 52542.67 88888.00 2016-09-10 09:49:59.905 254 11820.99 218.15 52542.67 88888.00 2016-09-10 09:50:00.405 254 11821.06 218.22 52542.66 88888.00 2016-09-10 09:50:00.905 254 11821.02 218.19 52542.65 88888.00 2016-09-10 09:50:01.405 254 11820.96 218.12 52542.61 88888.00 2016-09-10 09:50:01.905 254 11820.96 218.07 52542.56 88888.00 2016-09-10 09:50:02.405 254 11821.14 218.04 52542.48 88888.00 2016-09-10 09:50:02.905 254 11821.34 218.07 52542.40 88888.00 2016-09-10 09:50:03.405 254 11821.34 218.12 52542.44 88888.00 2016-09-10 09:50:03.905 254 11821.31 218.08 52542.40 88888.00 2016-09-10 09:50:04.405 254 11821.24 218.07 52542.40 88888.00 2016-09-10 09:50:04.905 254 11821.20 218.06 52542.43 88888.00 2016-09-10 09:50:05.405 254 11821.25 218.05 52542.38 88888.00 2016-09-10 09:50:05.905 254 11821.33 218.07 52542.43 88888.00 2016-09-10 09:50:06.405 254 11821.31 218.08 52542.50 88888.00 2016-09-10 09:50:06.905 254 11821.22 218.10 52542.55 88888.00 2016-09-10 09:50:07.405 254 11821.09 218.09 52542.55 88888.00 2016-09-10 09:50:07.905 254 11821.00 218.06 52542.58 88888.00 2016-09-10 09:50:08.405 254 11820.98 218.07 52542.66 88888.00 2016-09-10 09:50:08.905 254 11821.04 218.13 52542.71 88888.00 2016-09-10 09:50:09.405 254 11821.05 218.14 52542.71 88888.00 2016-09-10 09:50:09.905 254 11820.69 218.18 52542.81 88888.00 2016-09-10 09:50:10.405 254 11820.47 218.20 52542.91 88888.00 2016-09-10 09:50:10.905 254 11820.69 218.18 52542.79 88888.00 2016-09-10 09:50:11.405 254 11820.82 218.23 52542.72 88888.00 2016-09-10 09:50:11.905 254 11820.85 218.16 52542.65 88888.00 2016-09-10 09:50:12.405 254 11820.71 218.14 52542.75 88888.00 2016-09-10 09:50:12.905 254 11820.73 218.10 52542.73 88888.00 2016-09-10 09:50:13.405 254 11820.91 218.08 52542.65 88888.00 2016-09-10 09:50:13.905 254 11821.00 218.08 52542.65 88888.00 2016-09-10 09:50:14.405 254 11820.86 218.13 52542.69 88888.00 2016-09-10 09:50:14.905 254 11820.90 218.06 52542.56 88888.00 2016-09-10 09:50:15.405 254 11821.02 218.01 52542.48 88888.00 2016-09-10 09:50:15.905 254 11821.07 218.07 52542.53 88888.00 2016-09-10 09:50:16.405 254 11821.14 218.12 52542.48 88888.00 2016-09-10 09:50:16.905 254 11821.13 218.12 52542.45 88888.00 2016-09-10 09:50:17.405 254 11820.86 218.12 52542.63 88888.00 2016-09-10 09:50:17.905 254 11820.78 218.09 52542.65 88888.00 2016-09-10 09:50:18.405 254 11820.91 218.12 52542.61 88888.00 2016-09-10 09:50:18.905 254 11820.90 218.18 52542.67 88888.00 2016-09-10 09:50:19.405 254 11820.81 218.18 52542.74 88888.00 2016-09-10 09:50:19.905 254 11820.70 218.13 52542.81 88888.00 2016-09-10 09:50:20.405 254 11820.55 218.17 52542.92 88888.00 2016-09-10 09:50:20.905 254 11820.51 218.25 52543.01 88888.00 2016-09-10 09:50:21.405 254 11820.50 218.24 52542.99 88888.00 2016-09-10 09:50:21.905 254 11820.32 218.24 52543.05 88888.00 2016-09-10 09:50:22.405 254 11820.43 218.22 52543.02 88888.00 2016-09-10 09:50:22.905 254 11820.44 218.26 52543.13 88888.00 2016-09-10 09:50:23.405 254 11820.16 218.37 52543.34 88888.00 2016-09-10 09:50:23.905 254 11820.08 218.32 52543.33 88888.00 2016-09-10 09:50:24.405 254 11820.10 218.34 52543.35 88888.00 2016-09-10 09:50:24.905 254 11820.21 218.38 52543.34 88888.00 2016-09-10 09:50:25.405 254 11820.21 218.34 52543.29 88888.00 2016-09-10 09:50:25.905 254 11820.16 218.28 52543.24 88888.00 2016-09-10 09:50:26.405 254 11820.25 218.32 52543.22 88888.00 2016-09-10 09:50:26.905 254 11820.26 218.33 52543.22 88888.00 2016-09-10 09:50:27.405 254 11820.17 218.28 52543.23 88888.00 2016-09-10 09:50:27.905 254 11820.19 218.22 52543.17 88888.00 2016-09-10 09:50:28.405 254 11820.34 218.20 52543.16 88888.00 2016-09-10 09:50:28.905 254 11820.38 218.20 52543.09 88888.00 2016-09-10 09:50:29.405 254 11820.27 218.20 52543.15 88888.00 2016-09-10 09:50:29.905 254 11820.32 218.20 52543.11 88888.00 2016-09-10 09:50:30.405 254 11820.33 218.27 52543.11 88888.00 2016-09-10 09:50:30.905 254 11820.33 218.22 52543.05 88888.00 2016-09-10 09:50:31.405 254 11820.34 218.14 52542.98 88888.00 2016-09-10 09:50:31.905 254 11820.41 218.14 52542.98 88888.00 2016-09-10 09:50:32.405 254 11820.35 218.20 52543.06 88888.00 2016-09-10 09:50:32.905 254 11820.17 218.17 52543.13 88888.00 2016-09-10 09:50:33.405 254 11820.11 218.15 52543.18 88888.00 2016-09-10 09:50:33.905 254 11820.20 218.18 52543.24 88888.00 2016-09-10 09:50:34.405 254 11820.20 218.18 52543.24 88888.00 2016-09-10 09:50:34.905 254 11819.91 218.22 52543.42 88888.00 2016-09-10 09:50:35.405 254 11820.01 218.22 52543.37 88888.00 2016-09-10 09:50:35.905 254 11820.17 218.22 52543.24 88888.00 2016-09-10 09:50:36.405 254 11820.21 218.10 52543.15 88888.00 2016-09-10 09:50:36.905 254 11820.32 218.09 52543.15 88888.00 2016-09-10 09:50:37.405 254 11820.36 218.14 52543.15 88888.00 2016-09-10 09:50:37.905 254 11820.19 218.12 52543.20 88888.00 2016-09-10 09:50:38.405 254 11820.10 218.08 52543.20 88888.00 2016-09-10 09:50:38.905 254 11820.11 218.12 52543.24 88888.00 2016-09-10 09:50:39.405 254 11819.97 218.15 52543.35 88888.00 2016-09-10 09:50:39.905 254 11820.03 218.06 52543.26 88888.00 2016-09-10 09:50:40.405 254 11820.32 218.03 52543.09 88888.00 2016-09-10 09:50:40.905 254 11820.33 218.04 52543.07 88888.00 2016-09-10 09:50:41.405 254 11820.19 218.01 52543.08 88888.00 2016-09-10 09:50:41.905 254 11820.24 218.01 52543.08 88888.00 2016-09-10 09:50:42.405 254 11820.41 217.96 52542.97 88888.00 2016-09-10 09:50:42.905 254 11820.40 217.95 52542.94 88888.00 2016-09-10 09:50:43.405 254 11820.44 217.93 52542.93 88888.00 2016-09-10 09:50:43.905 254 11820.51 217.96 52543.01 88888.00 2016-09-10 09:50:44.405 254 11820.38 217.99 52543.10 88888.00 2016-09-10 09:50:44.905 254 11820.34 217.95 52543.06 88888.00 2016-09-10 09:50:45.405 254 11820.47 217.90 52542.97 88888.00 2016-09-10 09:50:45.905 254 11820.51 217.91 52542.93 88888.00 2016-09-10 09:50:46.405 254 11820.44 217.89 52542.94 88888.00 2016-09-10 09:50:46.905 254 11820.52 217.80 52542.92 88888.00 2016-09-10 09:50:47.405 254 11820.59 217.86 52542.91 88888.00 2016-09-10 09:50:47.905 254 11820.36 217.96 52543.01 88888.00 2016-09-10 09:50:48.405 254 11820.28 217.91 52543.06 88888.00 2016-09-10 09:50:48.905 254 11820.44 217.88 52543.01 88888.00 2016-09-10 09:50:49.405 254 11820.38 217.87 52543.08 88888.00 2016-09-10 09:50:49.905 254 11820.35 217.84 52543.08 88888.00 2016-09-10 09:50:50.405 254 11820.40 217.80 52543.06 88888.00 2016-09-10 09:50:50.905 254 11820.50 217.74 52542.94 88888.00 2016-09-10 09:50:51.405 254 11820.44 217.68 52542.90 88888.00 2016-09-10 09:50:51.905 254 11820.51 217.69 52542.88 88888.00 2016-09-10 09:50:52.405 254 11820.59 217.70 52542.85 88888.00 2016-09-10 09:50:52.905 254 11820.51 217.68 52542.91 88888.00 2016-09-10 09:50:53.405 254 11820.53 217.65 52542.92 88888.00 2016-09-10 09:50:53.905 254 11820.58 217.67 52542.90 88888.00 2016-09-10 09:50:54.405 254 11820.50 217.65 52542.96 88888.00 2016-09-10 09:50:54.905 254 11820.58 217.62 52542.90 88888.00 2016-09-10 09:50:55.405 254 11820.65 217.66 52542.88 88888.00 2016-09-10 09:50:55.905 254 11820.60 217.64 52542.88 88888.00 2016-09-10 09:50:56.405 254 11820.40 217.62 52543.00 88888.00 2016-09-10 09:50:56.905 254 11820.28 217.76 52543.15 88888.00 2016-09-10 09:50:57.405 254 11820.18 217.87 52543.20 88888.00 2016-09-10 09:50:57.905 254 11819.92 217.95 52543.41 88888.00 2016-09-10 09:50:58.405 254 11820.05 217.93 52543.35 88888.00 2016-09-10 09:50:58.905 254 11820.23 217.75 52543.16 88888.00 2016-09-10 09:50:59.405 254 11820.23 217.72 52543.16 88888.00 2016-09-10 09:50:59.905 254 11820.26 217.77 52543.13 88888.00 2016-09-10 09:51:00.405 254 11820.29 217.68 52543.06 88888.00 2016-09-10 09:51:00.905 254 11820.38 217.58 52543.03 88888.00 2016-09-10 09:51:01.405 254 11820.52 217.59 52543.02 88888.00 2016-09-10 09:51:01.905 254 11820.43 217.54 52543.01 88888.00 2016-09-10 09:51:02.405 254 11820.44 217.55 52542.97 88888.00 2016-09-10 09:51:02.905 254 11820.49 217.60 52543.07 88888.00 2016-09-10 09:51:03.405 254 11820.37 217.65 52543.10 88888.00 2016-09-10 09:51:03.905 254 11820.36 217.64 52543.05 88888.00 2016-09-10 09:51:04.405 254 11820.44 217.69 52543.09 88888.00 2016-09-10 09:51:04.905 254 11820.35 217.69 52543.10 88888.00 2016-09-10 09:51:05.405 254 11820.37 217.65 52543.09 88888.00 2016-09-10 09:51:05.905 254 11820.46 217.64 52543.10 88888.00 2016-09-10 09:51:06.405 254 11820.36 217.57 52543.13 88888.00 2016-09-10 09:51:06.905 254 11820.26 217.52 52543.15 88888.00 2016-09-10 09:51:07.405 254 11820.38 217.55 52543.08 88888.00 2016-09-10 09:51:07.905 254 11820.35 217.48 52543.03 88888.00 2016-09-10 09:51:08.405 254 11820.44 217.51 52542.99 88888.00 2016-09-10 09:51:08.905 254 11820.50 217.54 52542.97 88888.00 2016-09-10 09:51:09.405 254 11820.35 217.48 52543.06 88888.00 2016-09-10 09:51:09.905 254 11820.33 217.50 52543.10 88888.00 2016-09-10 09:51:10.405 254 11820.29 217.48 52543.08 88888.00 2016-09-10 09:51:10.905 254 11820.28 217.47 52543.07 88888.00 2016-09-10 09:51:11.405 254 11820.14 217.57 52543.25 88888.00 2016-09-10 09:51:11.905 254 11819.92 217.59 52543.34 88888.00 2016-09-10 09:51:12.405 254 11820.08 217.55 52543.20 88888.00 2016-09-10 09:51:12.905 254 11820.25 217.50 52543.07 88888.00 2016-09-10 09:51:13.405 254 11820.34 217.36 52542.93 88888.00 2016-09-10 09:51:13.905 254 11820.45 217.32 52542.87 88888.00 2016-09-10 09:51:14.405 254 11820.50 217.26 52542.83 88888.00 2016-09-10 09:51:14.905 254 11820.43 217.23 52542.90 88888.00 2016-09-10 09:51:15.405 254 11820.33 217.36 52543.06 88888.00 2016-09-10 09:51:15.905 254 11820.07 217.41 52543.17 88888.00 2016-09-10 09:51:16.405 254 11820.02 217.46 52543.23 88888.00 2016-09-10 09:51:16.905 254 11819.90 217.54 52543.31 88888.00 2016-09-10 09:51:17.405 254 11819.90 217.49 52543.28 88888.00 2016-09-10 09:51:17.905 254 11820.01 217.50 52543.26 88888.00 2016-09-10 09:51:18.405 254 11819.86 217.42 52543.36 88888.00 2016-09-10 09:51:18.905 254 11819.80 217.47 52543.47 88888.00 2016-09-10 09:51:19.405 254 11819.65 217.55 52543.55 88888.00 2016-09-10 09:51:19.905 254 11819.51 217.64 52543.69 88888.00 2016-09-10 09:51:20.405 254 11819.48 217.64 52543.67 88888.00 2016-09-10 09:51:20.905 254 11819.59 217.52 52543.57 88888.00 2016-09-10 09:51:21.405 254 11819.74 217.47 52543.43 88888.00 2016-09-10 09:51:21.905 254 11819.66 217.47 52543.51 88888.00 2016-09-10 09:51:22.405 254 11819.54 217.56 52543.63 88888.00 2016-09-10 09:51:22.905 254 11819.33 217.59 52543.80 88888.00 2016-09-10 09:51:23.405 254 11819.53 217.55 52543.69 88888.00 2016-09-10 09:51:23.905 254 11819.56 217.48 52543.59 88888.00 2016-09-10 09:51:24.405 254 11819.42 217.48 52543.76 88888.00 2016-09-10 09:51:24.905 254 11819.41 217.41 52543.76 88888.00 2016-09-10 09:51:25.405 254 11819.67 217.40 52543.57 88888.00 2016-09-10 09:51:25.905 254 11819.66 217.38 52543.55 88888.00 2016-09-10 09:51:26.405 254 11819.65 217.41 52543.60 88888.00 2016-09-10 09:51:26.905 254 11819.40 217.45 52543.73 88888.00 2016-09-10 09:51:27.405 254 11819.23 217.50 52543.91 88888.00 2016-09-10 09:51:27.905 254 11819.16 217.47 52543.96 88888.00 2016-09-10 09:51:28.405 254 11819.39 217.42 52543.81 88888.00 2016-09-10 09:51:28.905 254 11819.46 217.38 52543.67 88888.00 2016-09-10 09:51:29.405 254 11818.87 217.59 52544.16 88888.00 2016-09-10 09:51:29.905 254 11818.77 217.58 52544.24 88888.00 2016-09-10 09:51:30.405 254 11818.83 217.48 52544.23 88888.00 2016-09-10 09:51:30.905 254 11818.32 217.67 52544.67 88888.00 2016-09-10 09:51:31.405 254 11818.47 217.57 52544.51 88888.00 2016-09-10 09:51:31.905 254 11819.75 217.17 52543.44 88888.00 2016-09-10 09:51:32.405 254 11820.21 217.04 52543.05 88888.00 2016-09-10 09:51:32.905 254 11820.33 217.00 52543.00 88888.00 2016-09-10 09:51:33.405 254 11820.26 217.04 52543.03 88888.00 2016-09-10 09:51:33.905 254 11820.32 216.98 52542.99 88888.00 2016-09-10 09:51:34.405 254 11820.41 216.97 52542.97 88888.00 2016-09-10 09:51:34.905 254 11820.32 216.92 52542.98 88888.00 2016-09-10 09:51:35.405 254 11820.46 216.92 52542.93 88888.00 2016-09-10 09:51:35.905 254 11820.49 216.91 52542.85 88888.00 2016-09-10 09:51:36.405 254 11820.45 216.94 52542.89 88888.00 2016-09-10 09:51:36.905 254 11820.41 216.96 52542.90 88888.00 2016-09-10 09:51:37.405 254 11820.35 216.99 52542.90 88888.00 2016-09-10 09:51:37.905 254 11820.41 217.04 52542.90 88888.00 2016-09-10 09:51:38.405 254 11820.41 216.98 52542.87 88888.00 2016-09-10 09:51:38.905 254 11820.53 216.97 52542.81 88888.00 2016-09-10 09:51:39.405 254 11820.37 216.98 52542.88 88888.00 2016-09-10 09:51:39.905 254 11820.33 217.00 52542.90 88888.00 2016-09-10 09:51:40.405 254 11820.43 217.01 52542.85 88888.00 2016-09-10 09:51:40.905 254 11820.44 216.98 52542.83 88888.00 2016-09-10 09:51:41.405 254 11820.51 217.01 52542.83 88888.00 2016-09-10 09:51:41.905 254 11820.33 217.00 52542.94 88888.00 2016-09-10 09:51:42.405 254 11820.42 216.97 52542.92 88888.00 2016-09-10 09:51:42.905 254 11820.43 216.93 52542.87 88888.00 2016-09-10 09:51:43.405 254 11820.40 216.98 52542.85 88888.00 2016-09-10 09:51:43.905 254 11820.37 217.03 52542.89 88888.00 2016-09-10 09:51:44.405 254 11820.33 216.97 52542.89 88888.00 2016-09-10 09:51:44.905 254 11820.43 216.93 52542.87 88888.00 2016-09-10 09:51:45.405 254 11820.36 216.88 52542.83 88888.00 2016-09-10 09:51:45.905 254 11820.49 216.86 52542.80 88888.00 2016-09-10 09:51:46.405 254 11820.46 216.88 52542.78 88888.00 2016-09-10 09:51:46.905 254 11820.50 216.91 52542.75 88888.00 2016-09-10 09:51:47.405 254 11820.51 216.89 52542.78 88888.00 2016-09-10 09:51:47.905 254 11820.41 216.88 52542.83 88888.00 2016-09-10 09:51:48.405 254 11820.34 216.93 52542.92 88888.00 2016-09-10 09:51:48.905 254 11820.28 216.96 52542.92 88888.00 2016-09-10 09:51:49.405 254 11820.40 216.92 52542.90 88888.00 2016-09-10 09:51:49.905 254 11820.30 216.92 52542.92 88888.00 2016-09-10 09:51:50.405 254 11820.30 216.97 52542.97 88888.00 2016-09-10 09:51:50.905 254 11820.50 216.89 52542.83 88888.00 2016-09-10 09:51:51.405 254 11820.60 216.82 52542.72 88888.00 2016-09-10 09:51:51.905 254 11820.49 216.90 52542.85 88888.00 2016-09-10 09:51:52.405 254 11820.56 216.79 52542.75 88888.00 2016-09-10 09:51:52.905 254 11820.82 216.73 52542.57 88888.00 2016-09-10 09:51:53.405 254 11820.80 216.70 52542.52 88888.00 2016-09-10 09:51:53.905 254 11820.80 216.69 52542.50 88888.00 2016-09-10 09:51:54.405 254 11820.73 216.74 52542.56 88888.00 2016-09-10 09:51:54.905 254 11820.76 216.70 52542.54 88888.00 2016-09-10 09:51:55.405 254 11820.81 216.75 52542.55 88888.00 2016-09-10 09:51:55.905 254 11820.71 216.74 52542.63 88888.00 2016-09-10 09:51:56.405 254 11820.55 216.79 52542.81 88888.00 2016-09-10 09:51:56.905 254 11820.54 216.79 52542.81 88888.00 2016-09-10 09:51:57.405 254 11820.60 216.71 52542.70 88888.00 2016-09-10 09:51:57.905 254 11820.67 216.71 52542.63 88888.00 2016-09-10 09:51:58.405 254 11820.59 216.70 52542.66 88888.00 2016-09-10 09:51:58.905 254 11820.76 216.70 52542.61 88888.00 2016-09-10 09:51:59.405 254 11820.73 216.71 52542.57 88888.00 2016-09-10 09:51:59.905 254 11820.76 216.69 52542.60 88888.00 2016-09-10 09:52:00.405 254 11820.74 216.68 52542.61 88888.00 2016-09-10 09:52:00.905 254 11820.73 216.64 52542.57 88888.00 2016-09-10 09:52:01.405 254 11820.78 216.69 52542.57 88888.00 2016-09-10 09:52:01.905 254 11820.71 216.65 52542.56 88888.00 2016-09-10 09:52:02.405 254 11820.69 216.63 52542.63 88888.00 2016-09-10 09:52:02.905 254 11820.63 216.64 52542.64 88888.00 2016-09-10 09:52:03.405 254 11820.68 216.61 52542.65 88888.00 2016-09-10 09:52:03.905 254 11820.68 216.64 52542.64 88888.00 2016-09-10 09:52:04.405 254 11820.68 216.63 52542.62 88888.00 2016-09-10 09:52:04.905 254 11820.59 216.72 52542.70 88888.00 2016-09-10 09:52:05.405 254 11820.58 216.74 52542.70 88888.00 2016-09-10 09:52:05.905 254 11820.63 216.75 52542.69 88888.00 2016-09-10 09:52:06.405 254 11820.54 216.68 52542.73 88888.00 2016-09-10 09:52:06.905 254 11820.58 216.67 52542.71 88888.00 2016-09-10 09:52:07.405 254 11820.58 216.64 52542.66 88888.00 2016-09-10 09:52:07.905 254 11820.65 216.63 52542.62 88888.00 2016-09-10 09:52:08.405 254 11820.70 216.61 52542.61 88888.00 2016-09-10 09:52:08.905 254 11820.70 216.57 52542.58 88888.00 2016-09-10 09:52:09.405 254 11820.78 216.55 52542.54 88888.00 2016-09-10 09:52:09.905 254 11820.72 216.55 52542.55 88888.00 2016-09-10 09:52:10.405 254 11820.82 216.55 52542.56 88888.00 2016-09-10 09:52:10.905 254 11820.74 216.54 52542.60 88888.00 2016-09-10 09:52:11.405 254 11820.69 216.58 52542.63 88888.00 2016-09-10 09:52:11.905 254 11820.63 216.61 52542.64 88888.00 2016-09-10 09:52:12.405 254 11820.71 216.58 52542.60 88888.00 2016-09-10 09:52:12.905 254 11820.77 216.58 52542.57 88888.00 2016-09-10 09:52:13.405 254 11820.81 216.44 52542.48 88888.00 2016-09-10 09:52:13.905 254 11820.93 216.42 52542.41 88888.00 2016-09-10 09:52:14.405 254 11820.86 216.43 52542.43 88888.00 2016-09-10 09:52:14.905 254 11820.88 216.44 52542.45 88888.00 2016-09-10 09:52:15.405 254 11820.87 216.40 52542.44 88888.00 2016-09-10 09:52:15.905 254 11820.87 216.41 52542.45 88888.00 2016-09-10 09:52:16.405 254 11820.84 216.40 52542.45 88888.00 2016-09-10 09:52:16.905 254 11820.91 216.30 52542.40 88888.00 2016-09-10 09:52:17.405 254 11820.99 216.32 52542.36 88888.00 2016-09-10 09:52:17.905 254 11820.96 216.30 52542.35 88888.00 2016-09-10 09:52:18.405 254 11821.04 216.30 52542.37 88888.00 2016-09-10 09:52:18.905 254 11820.96 216.29 52542.38 88888.00 2016-09-10 09:52:19.405 254 11820.96 216.33 52542.39 88888.00 2016-09-10 09:52:19.905 254 11820.93 216.35 52542.36 88888.00 2016-09-10 09:52:20.405 254 11820.94 216.36 52542.31 88888.00 2016-09-10 09:52:20.905 254 11820.95 216.33 52542.30 88888.00 2016-09-10 09:52:21.405 254 11820.89 216.32 52542.34 88888.00 2016-09-10 09:52:21.905 254 11820.95 216.31 52542.32 88888.00 2016-09-10 09:52:22.405 254 11820.89 216.29 52542.40 88888.00 2016-09-10 09:52:22.905 254 11820.84 216.34 52542.48 88888.00 2016-09-10 09:52:23.405 254 11820.74 216.29 52542.48 88888.00 2016-09-10 09:52:23.905 254 11820.88 216.25 52542.39 88888.00 2016-09-10 09:52:24.405 254 11820.88 216.24 52542.34 88888.00 2016-09-10 09:52:24.905 254 11820.88 216.25 52542.34 88888.00 2016-09-10 09:52:25.405 254 11820.78 216.29 52542.41 88888.00 2016-09-10 09:52:25.905 254 11820.76 216.29 52542.46 88888.00 2016-09-10 09:52:26.405 254 11820.79 216.29 52542.37 88888.00 2016-09-10 09:52:26.905 254 11820.84 216.23 52542.28 88888.00 2016-09-10 09:52:27.405 254 11820.89 216.19 52542.26 88888.00 2016-09-10 09:52:27.905 254 11820.87 216.13 52542.29 88888.00 2016-09-10 09:52:28.405 254 11820.91 216.20 52542.27 88888.00 2016-09-10 09:52:28.905 254 11820.93 216.22 52542.26 88888.00 2016-09-10 09:52:29.405 254 11820.96 216.22 52542.23 88888.00 2016-09-10 09:52:29.905 254 11820.89 216.19 52542.20 88888.00 2016-09-10 09:52:30.406 254 11821.00 216.20 52542.16 88888.00 2016-09-10 09:52:30.906 254 11820.91 216.16 52542.23 88888.00 2016-09-10 09:52:31.406 254 11820.89 216.17 52542.34 88888.00 2016-09-10 09:52:31.906 254 11820.85 216.17 52542.30 88888.00 2016-09-10 09:52:32.406 254 11820.86 216.20 52542.28 88888.00 2016-09-10 09:52:32.906 254 11820.85 216.17 52542.31 88888.00 2016-09-10 09:52:33.406 254 11820.89 216.14 52542.27 88888.00 2016-09-10 09:52:33.906 254 11820.94 216.16 52542.23 88888.00 2016-09-10 09:52:34.406 254 11820.94 216.17 52542.23 88888.00 2016-09-10 09:52:34.906 254 11820.95 216.20 52542.22 88888.00 2016-09-10 09:52:35.406 254 11820.94 216.17 52542.25 88888.00 2016-09-10 09:52:35.906 254 11821.02 216.19 52542.23 88888.00 2016-09-10 09:52:36.406 254 11821.02 216.19 52542.25 88888.00 2016-09-10 09:52:36.906 254 11821.03 216.22 52542.26 88888.00 2016-09-10 09:52:37.406 254 11820.96 216.21 52542.22 88888.00 2016-09-10 09:52:37.906 254 11821.05 216.19 52542.22 88888.00 2016-09-10 09:52:38.406 254 11820.98 216.21 52542.26 88888.00 2016-09-10 09:52:38.906 254 11821.05 216.20 52542.21 88888.00 2016-09-10 09:52:39.406 254 11821.08 216.21 52542.19 88888.00 2016-09-10 09:52:39.906 254 11821.06 216.17 52542.16 88888.00 2016-09-10 09:52:40.406 254 11821.14 216.16 52542.08 88888.00 2016-09-10 09:52:40.906 254 11821.15 216.16 52542.06 88888.00 2016-09-10 09:52:41.406 254 11821.24 216.21 52542.05 88888.00 2016-09-10 09:52:41.906 254 11821.13 216.16 52542.05 88888.00 2016-09-10 09:52:42.406 254 11821.19 216.13 52542.06 88888.00 2016-09-10 09:52:42.906 254 11821.17 216.11 52542.06 88888.00 2016-09-10 09:52:43.406 254 11821.19 216.14 52542.05 88888.00 2016-09-10 09:52:43.906 254 11821.22 216.14 52542.03 88888.00 2016-09-10 09:52:44.406 254 11821.16 216.10 52542.02 88888.00 2016-09-10 09:52:44.906 254 11821.26 216.13 52542.03 88888.00 2016-09-10 09:52:45.406 254 11821.19 216.13 52542.04 88888.00 2016-09-10 09:52:45.906 254 11821.25 216.11 52542.06 88888.00 2016-09-10 09:52:46.406 254 11821.14 216.15 52542.06 88888.00 2016-09-10 09:52:46.906 254 11821.12 216.12 52542.08 88888.00 2016-09-10 09:52:47.406 254 11821.06 216.11 52542.16 88888.00 2016-09-10 09:52:47.906 254 11821.03 216.16 52542.19 88888.00 2016-09-10 09:52:48.406 254 11821.05 216.21 52542.22 88888.00 2016-09-10 09:52:48.906 254 11821.04 216.23 52542.23 88888.00 2016-09-10 09:52:49.406 254 11821.09 216.21 52542.23 88888.00 2016-09-10 09:52:49.906 254 11821.05 216.16 52542.22 88888.00 2016-09-10 09:52:50.406 254 11821.13 216.21 52542.23 88888.00 2016-09-10 09:52:50.906 254 11821.13 216.16 52542.22 88888.00 2016-09-10 09:52:51.406 254 11821.06 216.13 52542.28 88888.00 2016-09-10 09:52:51.906 254 11821.05 216.13 52542.25 88888.00 2016-09-10 09:52:52.406 254 11821.04 216.14 52542.22 88888.00 2016-09-10 09:52:52.906 254 11821.05 216.17 52542.25 88888.00 2016-09-10 09:52:53.406 254 11820.99 216.17 52542.26 88888.00 2016-09-10 09:52:53.906 254 11821.08 216.21 52542.26 88888.00 2016-09-10 09:52:54.406 254 11820.90 216.22 52542.34 88888.00 2016-09-10 09:52:54.906 254 11820.89 216.23 52542.40 88888.00 2016-09-10 09:52:55.406 254 11820.96 216.16 52542.26 88888.00 2016-09-10 09:52:55.906 254 11821.04 216.22 52542.22 88888.00 2016-09-10 09:52:56.406 254 11821.04 216.19 52542.21 88888.00 2016-09-10 09:52:56.906 254 11821.08 216.15 52542.26 88888.00 2016-09-10 09:52:57.406 254 11821.07 216.11 52542.28 88888.00 2016-09-10 09:52:57.906 254 11821.05 216.13 52542.26 88888.00 2016-09-10 09:52:58.406 254 11821.09 216.14 52542.25 88888.00 2016-09-10 09:52:58.906 254 11821.04 216.11 52542.19 88888.00 2016-09-10 09:52:59.406 254 11821.09 216.10 52542.18 88888.00 2016-09-10 09:52:59.906 254 11821.00 216.09 52542.23 88888.00 2016-09-10 09:53:00.406 254 11821.08 216.12 52542.27 88888.00 2016-09-10 09:53:00.906 254 11821.08 216.10 52542.25 88888.00 2016-09-10 09:53:01.406 254 11821.12 216.03 52542.18 88888.00 2016-09-10 09:53:01.906 254 11821.06 216.09 52542.20 88888.00 2016-09-10 09:53:02.406 254 11821.11 216.11 52542.20 88888.00 2016-09-10 09:53:02.906 254 11821.11 216.09 52542.22 88888.00 2016-09-10 09:53:03.406 254 11821.05 216.13 52542.26 88888.00 2016-09-10 09:53:03.906 254 11820.91 216.19 52542.37 88888.00 2016-09-10 09:53:04.406 254 11820.74 216.17 52542.43 88888.00 2016-09-10 09:53:04.906 254 11820.72 216.22 52542.46 88888.00 2016-09-10 09:53:05.406 254 11820.72 216.15 52542.43 88888.00 2016-09-10 09:53:05.906 254 11820.82 216.14 52542.37 88888.00 2016-09-10 09:53:06.406 254 11820.76 216.11 52542.36 88888.00 2016-09-10 09:53:06.906 254 11820.61 216.16 52542.52 88888.00 2016-09-10 09:53:07.406 254 11820.58 216.13 52542.50 88888.00 2016-09-10 09:53:07.906 254 11820.60 216.17 52542.52 88888.00 2016-09-10 09:53:08.406 254 11820.54 216.14 52542.53 88888.00 2016-09-10 09:53:08.906 254 11820.65 216.11 52542.46 88888.00 2016-09-10 09:53:09.406 254 11820.69 216.07 52542.38 88888.00 2016-09-10 09:53:09.906 254 11820.86 216.06 52542.31 88888.00 2016-09-10 09:53:10.406 254 11820.88 216.02 52542.28 88888.00 2016-09-10 09:53:10.906 254 11820.91 216.05 52542.25 88888.00 2016-09-10 09:53:11.406 254 11820.80 216.01 52542.32 88888.00 2016-09-10 09:53:11.906 254 11820.74 216.04 52542.39 88888.00 2016-09-10 09:53:12.406 254 11820.76 215.99 52542.40 88888.00 2016-09-10 09:53:12.906 254 11820.88 215.96 52542.34 88888.00 2016-09-10 09:53:13.406 254 11820.81 215.99 52542.35 88888.00 2016-09-10 09:53:13.906 254 11820.64 216.04 52542.46 88888.00 2016-09-10 09:53:14.406 254 11820.30 216.20 52542.73 88888.00 2016-09-10 09:53:14.906 254 11820.25 216.25 52542.83 88888.00 2016-09-10 09:53:15.406 254 11820.19 216.26 52542.90 88888.00 2016-09-10 09:53:15.906 254 11820.11 216.26 52542.96 88888.00 2016-09-10 09:53:16.406 254 11819.79 216.41 52543.22 88888.00 2016-09-10 09:53:16.906 254 11818.60 216.80 52544.15 88888.00 2016-09-10 09:53:17.406 254 11819.14 216.64 52543.73 88888.00 2016-09-10 09:53:17.906 254 11820.19 216.31 52542.85 88888.00 2016-09-10 09:53:18.406 254 11820.37 216.21 52542.64 88888.00 2016-09-10 09:53:18.906 254 11820.55 216.12 52542.52 88888.00 2016-09-10 09:53:19.406 254 11820.59 216.09 52542.47 88888.00 2016-09-10 09:53:19.906 254 11820.65 216.09 52542.43 88888.00 2016-09-10 09:53:20.406 254 11820.58 216.10 52542.44 88888.00 2016-09-10 09:53:20.906 254 11820.61 216.10 52542.43 88888.00 2016-09-10 09:53:21.406 254 11820.71 216.05 52542.29 88888.00 2016-09-10 09:53:21.906 254 11820.70 216.11 52542.38 88888.00 2016-09-10 09:53:22.406 254 11820.52 216.17 52542.50 88888.00 2016-09-10 09:53:22.906 254 11820.49 216.20 52542.55 88888.00 2016-09-10 09:53:23.406 254 11820.46 216.14 52542.50 88888.00 2016-09-10 09:53:23.906 254 11820.60 216.12 52542.38 88888.00 2016-09-10 09:53:24.406 254 11820.73 216.01 52542.23 88888.00 2016-09-10 09:53:24.906 254 11820.62 216.07 52542.35 88888.00 2016-09-10 09:53:25.406 254 11820.61 216.00 52542.36 88888.00 2016-09-10 09:53:25.906 254 11820.54 216.01 52542.37 88888.00 2016-09-10 09:53:26.406 254 11820.55 216.05 52542.32 88888.00 2016-09-10 09:53:26.906 254 11820.52 216.12 52542.41 88888.00 2016-09-10 09:53:27.406 254 11820.63 216.05 52542.37 88888.00 2016-09-10 09:53:27.906 254 11820.72 216.04 52542.31 88888.00 2016-09-10 09:53:28.406 254 11820.74 216.02 52542.28 88888.00 2016-09-10 09:53:28.906 254 11820.72 216.03 52542.29 88888.00 2016-09-10 09:53:29.406 254 11820.74 216.09 52542.34 88888.00 2016-09-10 09:53:29.906 254 11820.74 216.07 52542.29 88888.00 2016-09-10 09:53:30.406 254 11820.82 216.05 52542.20 88888.00 2016-09-10 09:53:30.906 254 11820.79 216.05 52542.18 88888.00 2016-09-10 09:53:31.406 254 11820.62 216.12 52542.30 88888.00 2016-09-10 09:53:31.906 254 11820.56 216.16 52542.36 88888.00 2016-09-10 09:53:32.406 254 11820.77 216.12 52542.25 88888.00 2016-09-10 09:53:32.906 254 11820.95 216.06 52542.16 88888.00 2016-09-10 09:53:33.406 254 11820.95 216.02 52542.11 88888.00 2016-09-10 09:53:33.906 254 11820.84 216.06 52542.13 88888.00 2016-09-10 09:53:34.406 254 11820.84 216.13 52542.13 88888.00 2016-09-10 09:53:34.906 254 11820.85 216.17 52542.13 88888.00 2016-09-10 09:53:35.406 254 11820.90 216.16 52542.10 88888.00 2016-09-10 09:53:35.906 254 11820.85 216.19 52542.13 88888.00 2016-09-10 09:53:36.406 254 11820.80 216.16 52542.11 88888.00 2016-09-10 09:53:36.906 254 11820.85 216.12 52542.09 88888.00 2016-09-10 09:53:37.406 254 11820.85 216.06 52542.08 88888.00 2016-09-10 09:53:37.906 254 11820.89 216.06 52542.12 88888.00 2016-09-10 09:53:38.406 254 11820.77 216.07 52542.18 88888.00 2016-09-10 09:53:38.906 254 11820.78 216.19 52542.23 88888.00 2016-09-10 09:53:39.406 254 11820.86 216.17 52542.17 88888.00 2016-09-10 09:53:39.906 254 11820.89 216.19 52542.17 88888.00 2016-09-10 09:53:40.406 254 11820.74 216.15 52542.19 88888.00 2016-09-10 09:53:40.906 254 11820.79 216.20 52542.18 88888.00 2016-09-10 09:53:41.406 254 11820.86 216.16 52542.10 88888.00 2016-09-10 09:53:41.906 254 11820.86 216.21 52542.16 88888.00 2016-09-10 09:53:42.406 254 11820.85 216.19 52542.12 88888.00 2016-09-10 09:53:42.906 254 11821.12 216.11 52541.95 88888.00 2016-09-10 09:53:43.406 254 11821.11 216.07 52541.88 88888.00 2016-09-10 09:53:43.906 254 11821.15 216.10 52541.88 88888.00 2016-09-10 09:53:44.406 254 11821.15 216.10 52541.87 88888.00 2016-09-10 09:53:44.906 254 11821.08 216.06 52541.91 88888.00 2016-09-10 09:53:45.406 254 11820.99 216.12 52542.01 88888.00 2016-09-10 09:53:45.906 254 11820.96 216.11 52541.99 88888.00 2016-09-10 09:53:46.406 254 11821.03 216.17 52541.94 88888.00 2016-09-10 09:53:46.906 254 11820.88 216.19 52542.02 88888.00 2016-09-10 09:53:47.406 254 11820.96 216.24 52542.04 88888.00 2016-09-10 09:53:47.906 254 11820.91 216.21 52542.02 88888.00 2016-09-10 09:53:48.406 254 11820.93 216.22 52542.03 88888.00 2016-09-10 09:53:48.906 254 11820.85 216.22 52542.05 88888.00 2016-09-10 09:53:49.406 254 11820.77 216.22 52542.16 88888.00 2016-09-10 09:53:49.906 254 11820.47 216.31 52542.36 88888.00 2016-09-10 09:53:50.406 254 11820.44 216.36 52542.43 88888.00 2016-09-10 09:53:50.906 254 11820.42 216.36 52542.40 88888.00 2016-09-10 09:53:51.406 254 11820.55 216.33 52542.31 88888.00 2016-09-10 09:53:51.906 254 11820.53 216.30 52542.35 88888.00 2016-09-10 09:53:52.406 254 11820.59 216.28 52542.32 88888.00 2016-09-10 09:53:52.906 254 11820.56 216.29 52542.34 88888.00 2016-09-10 09:53:53.406 254 11820.64 216.25 52542.27 88888.00 2016-09-10 09:53:53.906 254 11820.59 216.28 52542.27 88888.00 2016-09-10 09:53:54.406 254 11820.61 216.33 52542.28 88888.00 2016-09-10 09:53:54.906 254 11820.45 216.38 52542.35 88888.00 2016-09-10 09:53:55.406 254 11820.52 216.34 52542.28 88888.00 2016-09-10 09:53:55.906 254 11820.61 216.26 52542.23 88888.00 2016-09-10 09:53:56.406 254 11820.59 216.30 52542.28 88888.00 2016-09-10 09:53:56.906 254 11820.63 216.25 52542.20 88888.00 2016-09-10 09:53:57.406 254 11820.64 216.26 52542.20 88888.00 2016-09-10 09:53:57.906 254 11820.68 216.28 52542.22 88888.00 2016-09-10 09:53:58.406 254 11820.99 216.16 52542.01 88888.00 2016-09-10 09:53:58.906 254 11821.09 216.11 52541.90 88888.00 2016-09-10 09:53:59.406 254 11820.86 216.12 52542.05 88888.00 2016-09-10 09:53:59.906 254 11820.55 216.30 52542.26 88888.00 2016-09-10 09:54:00.406 254 11820.49 216.30 52542.35 88888.00 2016-09-10 09:54:00.906 254 11820.58 216.25 52542.29 88888.00 2016-09-10 09:54:01.406 254 11820.56 216.24 52542.27 88888.00 2016-09-10 09:54:01.906 254 11820.70 216.20 52542.14 88888.00 2016-09-10 09:54:02.406 254 11820.86 216.10 52541.97 88888.00 2016-09-10 09:54:02.906 254 11820.81 216.16 52542.03 88888.00 2016-09-10 09:54:03.406 254 11820.69 216.21 52542.10 88888.00 2016-09-10 09:54:03.906 254 11820.69 216.13 52542.08 88888.00 2016-09-10 09:54:04.406 254 11820.71 216.07 52542.04 88888.00 2016-09-10 09:54:04.906 254 11820.76 216.19 52542.06 88888.00 2016-09-10 09:54:05.406 254 11820.86 216.09 52541.95 88888.00 2016-09-10 09:54:05.906 254 11820.79 216.16 52542.02 88888.00 2016-09-10 09:54:06.406 254 11820.38 216.29 52542.32 88888.00 2016-09-10 09:54:06.906 254 11820.12 216.43 52542.50 88888.00 2016-09-10 09:54:07.406 254 11820.09 216.41 52542.50 88888.00 2016-09-10 09:54:07.906 254 11820.10 216.41 52542.48 88888.00 2016-09-10 09:54:08.406 254 11820.17 216.40 52542.41 88888.00 2016-09-10 09:54:08.906 254 11820.21 216.40 52542.38 88888.00 2016-09-10 09:54:09.406 254 11820.34 216.34 52542.34 88888.00 2016-09-10 09:54:09.906 254 11820.29 216.35 52542.38 88888.00 2016-09-10 09:54:10.406 254 11820.41 216.32 52542.32 88888.00 2016-09-10 09:54:10.906 254 11820.47 216.24 52542.21 88888.00 2016-09-10 09:54:11.406 254 11820.64 216.19 52542.09 88888.00 2016-09-10 09:54:11.906 254 11820.62 216.21 52542.02 88888.00 2016-09-10 09:54:12.406 254 11820.69 216.25 52542.00 88888.00 2016-09-10 09:54:12.906 254 11820.51 216.29 52542.14 88888.00 2016-09-10 09:54:13.406 254 11820.61 216.30 52542.11 88888.00 2016-09-10 09:54:13.906 254 11820.63 216.23 52542.05 88888.00 2016-09-10 09:54:14.406 254 11820.65 216.21 52542.05 88888.00 2016-09-10 09:54:14.906 254 11820.67 216.16 52542.03 88888.00 2016-09-10 09:54:15.406 254 11820.73 216.16 52541.97 88888.00 2016-09-10 09:54:15.906 254 11820.72 216.16 52541.95 88888.00 2016-09-10 09:54:16.406 254 11820.73 216.15 52541.95 88888.00 2016-09-10 09:54:16.906 254 11820.67 216.16 52541.97 88888.00 2016-09-10 09:54:17.406 254 11820.72 216.19 52541.92 88888.00 2016-09-10 09:54:17.906 254 11820.76 216.21 52541.92 88888.00 2016-09-10 09:54:18.406 254 11820.77 216.21 52541.94 88888.00 2016-09-10 09:54:18.906 254 11820.73 216.20 52541.95 88888.00 2016-09-10 09:54:19.406 254 11820.72 216.17 52542.00 88888.00 2016-09-10 09:54:19.906 254 11820.67 216.24 52542.03 88888.00 2016-09-10 09:54:20.406 254 11820.63 216.29 52542.10 88888.00 2016-09-10 09:54:20.906 254 11820.51 216.34 52542.21 88888.00 2016-09-10 09:54:21.406 254 11820.42 216.38 52542.29 88888.00 2016-09-10 09:54:21.906 254 11820.34 216.42 52542.34 88888.00 2016-09-10 09:54:22.406 254 11820.32 216.46 52542.34 88888.00 2016-09-10 09:54:22.906 254 11820.26 216.49 52542.36 88888.00 2016-09-10 09:54:23.406 254 11820.26 216.49 52542.36 88888.00 2016-09-10 09:54:23.906 254 11820.26 216.49 52542.29 88888.00 2016-09-10 09:54:24.406 254 11820.33 216.51 52542.28 88888.00 2016-09-10 09:54:24.906 254 11820.25 216.51 52542.34 88888.00 2016-09-10 09:54:25.406 254 11820.32 216.49 52542.34 88888.00 2016-09-10 09:54:25.906 254 11820.32 216.46 52542.25 88888.00 2016-09-10 09:54:26.406 254 11820.46 216.45 52542.16 88888.00 2016-09-10 09:54:26.906 254 11820.51 216.43 52542.12 88888.00 2016-09-10 09:54:27.406 254 11820.58 216.44 52542.13 88888.00 2016-09-10 09:54:27.906 254 11820.55 216.38 52542.11 88888.00 2016-09-10 09:54:28.406 254 11820.59 216.38 52542.13 88888.00 2016-09-10 09:54:28.906 254 11820.55 216.43 52542.14 88888.00 2016-09-10 09:54:29.406 254 11820.58 216.40 52542.14 88888.00 2016-09-10 09:54:29.906 254 11820.67 216.36 52542.06 88888.00 2016-09-10 09:54:30.406 254 11820.77 216.31 52541.97 88888.00 2016-09-10 09:54:30.906 254 11820.81 216.31 52541.92 88888.00 2016-09-10 09:54:31.406 254 11820.80 216.33 52541.91 88888.00 2016-09-10 09:54:31.906 254 11820.86 216.33 52541.92 88888.00 2016-09-10 09:54:32.406 254 11820.81 216.29 52541.91 88888.00 2016-09-10 09:54:32.906 254 11820.87 216.30 52541.91 88888.00 2016-09-10 09:54:33.406 254 11820.73 216.32 52541.95 88888.00 2016-09-10 09:54:33.906 254 11820.79 216.35 52541.96 88888.00 2016-09-10 09:54:34.406 254 11820.90 216.25 52541.84 88888.00 2016-09-10 09:54:34.906 254 11821.04 216.25 52541.76 88888.00 2016-09-10 09:54:35.406 254 11821.08 216.22 52541.70 88888.00 2016-09-10 09:54:35.906 254 11821.04 216.23 52541.72 88888.00 2016-09-10 09:54:36.406 254 11820.94 216.29 52541.82 88888.00 2016-09-10 09:54:36.906 254 11820.93 216.26 52541.83 88888.00 2016-09-10 09:54:37.406 254 11821.07 216.25 52541.77 88888.00 2016-09-10 09:54:37.906 254 11820.98 216.19 52541.74 88888.00 2016-09-10 09:54:38.406 254 11821.03 216.21 52541.76 88888.00 2016-09-10 09:54:38.906 254 11821.03 216.19 52541.70 88888.00 2016-09-10 09:54:39.406 254 11821.04 216.20 52541.73 88888.00 2016-09-10 09:54:39.906 254 11820.93 216.24 52541.83 88888.00 2016-09-10 09:54:40.406 254 11820.77 216.30 52542.00 88888.00 2016-09-10 09:54:40.906 254 11820.71 216.33 52542.03 88888.00 2016-09-10 09:54:41.406 254 11820.79 216.26 52541.97 88888.00 2016-09-10 09:54:41.906 254 11820.82 216.23 52541.97 88888.00 2016-09-10 09:54:42.406 254 11820.78 216.26 52542.03 88888.00 2016-09-10 09:54:42.906 254 11820.65 216.35 52542.06 88888.00 2016-09-10 09:54:43.406 254 11820.64 216.30 52542.04 88888.00 2016-09-10 09:54:43.906 254 11820.80 216.21 52541.97 88888.00 2016-09-10 09:54:44.406 254 11820.80 216.19 52541.99 88888.00 2016-09-10 09:54:44.906 254 11820.81 216.21 52541.97 88888.00 2016-09-10 09:54:45.406 254 11820.73 216.19 52541.97 88888.00 2016-09-10 09:54:45.906 254 11820.84 216.23 52541.95 88888.00 2016-09-10 09:54:46.406 254 11820.80 216.19 52541.94 88888.00 2016-09-10 09:54:46.906 254 11820.87 216.21 52541.92 88888.00 2016-09-10 09:54:47.406 254 11820.80 216.21 52541.94 88888.00 2016-09-10 09:54:47.906 254 11820.82 216.26 52542.00 88888.00 2016-09-10 09:54:48.406 254 11820.76 216.21 52542.00 88888.00 2016-09-10 09:54:48.906 254 11820.82 216.17 52542.00 88888.00 2016-09-10 09:54:49.406 254 11820.78 216.20 52542.02 88888.00 2016-09-10 09:54:49.906 254 11820.77 216.17 52542.05 88888.00 2016-09-10 09:54:50.406 254 11820.68 216.17 52542.09 88888.00 2016-09-10 09:54:50.906 254 11820.85 216.12 52541.97 88888.00 2016-09-10 09:54:51.406 254 11820.89 216.12 52541.88 88888.00 2016-09-10 09:54:51.906 254 11820.94 216.11 52541.85 88888.00 2016-09-10 09:54:52.406 254 11820.94 216.10 52541.84 88888.00 2016-09-10 09:54:52.906 254 11820.86 216.12 52541.90 88888.00 2016-09-10 09:54:53.406 254 11820.80 216.13 52541.99 88888.00 2016-09-10 09:54:53.906 254 11820.86 216.11 52541.93 88888.00 2016-09-10 09:54:54.406 254 11820.96 216.15 52541.88 88888.00 2016-09-10 09:54:54.906 254 11820.88 216.14 52541.91 88888.00 2016-09-10 09:54:55.406 254 11820.77 216.15 52542.03 88888.00 2016-09-10 09:54:55.906 254 11820.78 216.14 52542.02 88888.00 2016-09-10 09:54:56.406 254 11820.77 216.16 52542.01 88888.00 2016-09-10 09:54:56.906 254 11820.78 216.11 52541.97 88888.00 2016-09-10 09:54:57.406 254 11820.89 216.10 52541.94 88888.00 2016-09-10 09:54:57.906 254 11820.79 216.13 52541.97 88888.00 2016-09-10 09:54:58.406 254 11820.70 216.22 52542.06 88888.00 2016-09-10 09:54:58.906 254 11820.54 216.22 52542.13 88888.00 2016-09-10 09:54:59.406 254 11820.54 216.25 52542.22 88888.00 2016-09-10 09:54:59.906 254 11820.41 216.29 52542.29 88888.00 2016-09-10 09:55:00.406 254 11820.56 216.24 52542.19 88888.00 2016-09-10 09:55:00.906 254 11820.52 216.23 52542.17 88888.00 2016-09-10 09:55:01.406 254 11820.45 216.33 52542.26 88888.00 2016-09-10 09:55:01.906 254 11820.42 216.30 52542.25 88888.00 2016-09-10 09:55:02.406 254 11820.68 216.21 52542.03 88888.00 2016-09-10 09:55:02.906 254 11820.64 216.19 52542.08 88888.00 2016-09-10 09:55:03.406 254 11820.68 216.24 52542.08 88888.00 2016-09-10 09:55:03.906 254 11820.68 216.25 52542.03 88888.00 2016-09-10 09:55:04.406 254 11820.68 216.25 52542.06 88888.00 2016-09-10 09:55:04.906 254 11820.47 216.31 52542.16 88888.00 2016-09-10 09:55:05.406 254 11820.16 216.44 52542.46 88888.00 2016-09-10 09:55:05.906 254 11820.09 216.45 52542.50 88888.00 2016-09-10 09:55:06.406 254 11820.25 216.42 52542.37 88888.00 2016-09-10 09:55:06.906 254 11820.20 216.40 52542.41 88888.00 2016-09-10 09:55:07.406 254 11820.07 216.48 52542.54 88888.00 2016-09-10 09:55:07.906 254 11820.10 216.45 52542.55 88888.00 2016-09-10 09:55:08.406 254 11819.94 216.48 52542.62 88888.00 2016-09-10 09:55:08.906 254 11819.83 216.54 52542.72 88888.00 2016-09-10 09:55:09.406 254 11819.74 216.57 52542.72 88888.00 2016-09-10 09:55:09.906 254 11819.72 216.63 52542.75 88888.00 2016-09-10 09:55:10.407 254 11819.81 216.59 52542.64 88888.00 2016-09-10 09:55:10.907 254 11819.92 216.57 52542.60 88888.00 2016-09-10 09:55:11.407 254 11820.12 216.52 52542.47 88888.00 2016-09-10 09:55:11.907 254 11820.24 216.44 52542.35 88888.00 2016-09-10 09:55:12.407 254 11820.46 216.35 52542.16 88888.00 2016-09-10 09:55:12.907 254 11820.64 216.38 52542.03 88888.00 2016-09-10 09:55:13.407 254 11820.63 216.38 52542.01 88888.00 2016-09-10 09:55:13.907 254 11820.63 216.35 52542.02 88888.00 2016-09-10 09:55:14.407 254 11820.69 216.32 52541.93 88888.00 2016-09-10 09:55:14.907 254 11820.79 216.34 52541.83 88888.00 2016-09-10 09:55:15.407 254 11820.79 216.32 52541.83 88888.00 2016-09-10 09:55:15.907 254 11820.85 216.34 52541.79 88888.00 2016-09-10 09:55:16.407 254 11820.81 216.32 52541.78 88888.00 2016-09-10 09:55:16.907 254 11820.85 216.38 52541.78 88888.00 2016-09-10 09:55:17.407 254 11820.80 216.34 52541.78 88888.00 2016-09-10 09:55:17.907 254 11820.82 216.31 52541.79 88888.00 2016-09-10 09:55:18.407 254 11820.76 216.30 52541.83 88888.00 2016-09-10 09:55:18.907 254 11820.80 216.30 52541.82 88888.00 2016-09-10 09:55:19.407 254 11820.87 216.29 52541.74 88888.00 2016-09-10 09:55:19.907 254 11820.77 216.25 52541.78 88888.00 2016-09-10 09:55:20.407 254 11820.76 216.33 52541.82 88888.00 2016-09-10 09:55:20.907 254 11820.84 216.33 52541.74 88888.00 2016-09-10 09:55:21.407 254 11820.90 216.34 52541.70 88888.00 2016-09-10 09:55:21.907 254 11820.78 216.31 52541.76 88888.00 2016-09-10 09:55:22.407 254 11820.72 216.41 52541.87 88888.00 2016-09-10 09:55:22.907 254 11820.63 216.44 52541.86 88888.00 2016-09-10 09:55:23.407 254 11820.67 216.45 52541.86 88888.00 2016-09-10 09:55:23.907 254 11820.64 216.38 52541.87 88888.00 2016-09-10 09:55:24.407 254 11820.67 216.39 52541.86 88888.00 2016-09-10 09:55:24.907 254 11820.55 216.50 52541.93 88888.00 2016-09-10 09:55:25.407 254 11820.62 216.53 52541.96 88888.00 2016-09-10 09:55:25.907 254 11820.62 216.49 52541.95 88888.00 2016-09-10 09:55:26.407 254 11820.64 216.46 52541.90 88888.00 2016-09-10 09:55:26.907 254 11820.69 216.51 52541.90 88888.00 2016-09-10 09:55:27.407 254 11820.71 216.45 52541.90 88888.00 2016-09-10 09:55:27.907 254 11820.76 216.50 52541.91 88888.00 2016-09-10 09:55:28.407 254 11820.68 216.49 52541.90 88888.00 2016-09-10 09:55:28.907 254 11820.74 216.46 52541.88 88888.00 2016-09-10 09:55:29.407 254 11820.68 216.41 52541.88 88888.00 2016-09-10 09:55:29.907 254 11820.69 216.43 52541.88 88888.00 2016-09-10 09:55:30.407 254 11820.63 216.45 52541.85 88888.00 2016-09-10 09:55:30.907 254 11820.69 216.46 52541.83 88888.00 2016-09-10 09:55:31.407 254 11820.65 216.48 52541.85 88888.00 2016-09-10 09:55:31.907 254 11820.64 216.46 52541.86 88888.00 2016-09-10 09:55:32.407 254 11820.61 216.48 52541.86 88888.00 2016-09-10 09:55:32.907 254 11820.63 216.50 52541.79 88888.00 2016-09-10 09:55:33.407 254 11820.68 216.50 52541.82 88888.00 2016-09-10 09:55:33.907 254 11820.58 216.49 52541.88 88888.00 2016-09-10 09:55:34.407 254 11820.55 216.52 52541.91 88888.00 2016-09-10 09:55:34.907 254 11820.52 216.49 52541.92 88888.00 2016-09-10 09:55:35.407 254 11820.59 216.53 52541.88 88888.00 2016-09-10 09:55:35.907 254 11820.51 216.49 52541.88 88888.00 2016-09-10 09:55:36.407 254 11820.58 216.52 52541.86 88888.00 2016-09-10 09:55:36.907 254 11820.49 216.54 52541.87 88888.00 2016-09-10 09:55:37.407 254 11820.46 216.60 52541.94 88888.00 2016-09-10 09:55:37.907 254 11820.35 216.57 52542.04 88888.00 2016-09-10 09:55:38.407 254 11820.44 216.51 52541.97 88888.00 2016-09-10 09:55:38.907 254 11820.49 216.50 52541.87 88888.00 2016-09-10 09:55:39.407 254 11820.61 216.45 52541.78 88888.00 2016-09-10 09:55:39.907 254 11820.63 216.46 52541.79 88888.00 2016-09-10 09:55:40.407 254 11820.61 216.50 52541.79 88888.00 2016-09-10 09:55:40.907 254 11820.64 216.46 52541.76 88888.00 2016-09-10 09:55:41.407 254 11820.67 216.43 52541.75 88888.00 2016-09-10 09:55:41.907 254 11820.69 216.46 52541.76 88888.00 2016-09-10 09:55:42.407 254 11820.68 216.43 52541.77 88888.00 2016-09-10 09:55:42.907 254 11820.71 216.44 52541.78 88888.00 2016-09-10 09:55:43.407 254 11820.62 216.40 52541.78 88888.00 2016-09-10 09:55:43.907 254 11820.68 216.42 52541.77 88888.00 2016-09-10 09:55:44.407 254 11820.59 216.39 52541.78 88888.00 2016-09-10 09:55:44.907 254 11820.61 216.42 52541.79 88888.00 2016-09-10 09:55:45.407 254 11820.50 216.43 52541.87 88888.00 2016-09-10 09:55:45.907 254 11820.46 216.51 52541.96 88888.00 2016-09-10 09:55:46.407 254 11820.49 216.50 52541.94 88888.00 2016-09-10 09:55:46.907 254 11820.50 216.51 52541.93 88888.00 2016-09-10 09:55:47.407 254 11820.40 216.51 52541.93 88888.00 2016-09-10 09:55:47.907 254 11820.46 216.45 52541.87 88888.00 2016-09-10 09:55:48.407 254 11820.49 216.39 52541.85 88888.00 2016-09-10 09:55:48.907 254 11820.54 216.34 52541.82 88888.00 2016-09-10 09:55:49.407 254 11820.51 216.35 52541.78 88888.00 2016-09-10 09:55:49.907 254 11820.53 216.39 52541.77 88888.00 2016-09-10 09:55:50.407 254 11820.49 216.35 52541.81 88888.00 2016-09-10 09:55:50.907 254 11820.53 216.34 52541.84 88888.00 2016-09-10 09:55:51.407 254 11820.53 216.39 52541.81 88888.00 2016-09-10 09:55:51.907 254 11820.52 216.43 52541.83 88888.00 2016-09-10 09:55:52.407 254 11820.49 216.45 52541.84 88888.00 2016-09-10 09:55:52.907 254 11820.51 216.46 52541.82 88888.00 2016-09-10 09:55:53.407 254 11820.52 216.43 52541.81 88888.00 2016-09-10 09:55:53.907 254 11820.54 216.43 52541.83 88888.00 2016-09-10 09:55:54.407 254 11820.53 216.43 52541.84 88888.00 2016-09-10 09:55:54.907 254 11820.49 216.40 52541.87 88888.00 2016-09-10 09:55:55.407 254 11820.49 216.34 52541.84 88888.00 2016-09-10 09:55:55.907 254 11820.50 216.35 52541.85 88888.00 2016-09-10 09:55:56.407 254 11820.43 216.36 52541.90 88888.00 2016-09-10 09:55:56.907 254 11820.38 216.42 52541.92 88888.00 2016-09-10 09:55:57.407 254 11820.36 216.50 52541.95 88888.00 2016-09-10 09:55:57.907 254 11820.30 216.50 52542.04 88888.00 2016-09-10 09:55:58.407 254 11820.35 216.48 52542.00 88888.00 2016-09-10 09:55:58.907 254 11820.16 216.54 52542.12 88888.00 2016-09-10 09:55:59.407 254 11820.00 216.60 52542.19 88888.00 2016-09-10 09:55:59.907 254 11819.95 216.64 52542.23 88888.00 2016-09-10 09:56:00.407 254 11820.02 216.60 52542.20 88888.00 2016-09-10 09:56:00.907 254 11820.08 216.59 52542.18 88888.00 2016-09-10 09:56:01.407 254 11820.11 216.54 52542.16 88888.00 2016-09-10 09:56:01.907 254 11820.19 216.53 52542.13 88888.00 2016-09-10 09:56:02.407 254 11820.10 216.52 52542.17 88888.00 2016-09-10 09:56:02.907 254 11820.15 216.54 52542.16 88888.00 2016-09-10 09:56:03.407 254 11820.21 216.49 52542.08 88888.00 2016-09-10 09:56:03.907 254 11820.32 216.51 52542.01 88888.00 2016-09-10 09:56:04.407 254 11820.23 216.48 52542.06 88888.00 2016-09-10 09:56:04.907 254 11820.24 216.51 52542.12 88888.00 2016-09-10 09:56:05.407 254 11820.15 216.51 52542.12 88888.00 2016-09-10 09:56:05.907 254 11820.24 216.50 52542.08 88888.00 2016-09-10 09:56:06.407 254 11820.25 216.43 52541.99 88888.00 2016-09-10 09:56:06.907 254 11820.33 216.45 52541.97 88888.00 2016-09-10 09:56:07.407 254 11820.32 216.43 52542.00 88888.00 2016-09-10 09:56:07.907 254 11820.37 216.49 52542.00 88888.00 2016-09-10 09:56:08.407 254 11820.33 216.53 52541.96 88888.00 2016-09-10 09:56:08.907 254 11820.40 216.53 52541.95 88888.00 2016-09-10 09:56:09.407 254 11820.37 216.55 52541.93 88888.00 2016-09-10 09:56:09.907 254 11820.44 216.64 52541.97 88888.00 2016-09-10 09:56:10.407 254 11820.33 216.62 52542.02 88888.00 2016-09-10 09:56:10.907 254 11820.30 216.67 52542.10 88888.00 2016-09-10 09:56:11.407 254 11820.18 216.68 52542.20 88888.00 2016-09-10 09:56:11.907 254 11820.18 216.77 52542.28 88888.00 2016-09-10 09:56:12.407 254 11820.11 216.74 52542.28 88888.00 2016-09-10 09:56:12.907 254 11820.17 216.75 52542.27 88888.00 2016-09-10 09:56:13.407 254 11820.12 216.72 52542.29 88888.00 2016-09-10 09:56:13.907 254 11820.14 216.72 52542.29 88888.00 2016-09-10 09:56:14.407 254 11820.12 216.71 52542.31 88888.00 2016-09-10 09:56:14.907 254 11820.17 216.80 52542.34 88888.00 2016-09-10 09:56:15.407 254 11820.11 216.77 52542.31 88888.00 2016-09-10 09:56:15.907 254 11820.29 216.75 52542.18 88888.00 2016-09-10 09:56:16.407 254 11820.20 216.75 52542.20 88888.00 2016-09-10 09:56:16.907 254 11820.24 216.79 52542.23 88888.00 2016-09-10 09:56:17.407 254 11820.20 216.74 52542.18 88888.00 2016-09-10 09:56:17.907 254 11820.21 216.75 52542.18 88888.00 2016-09-10 09:56:18.407 254 11820.16 216.79 52542.20 88888.00 2016-09-10 09:56:18.907 254 11820.30 216.73 52542.12 88888.00 2016-09-10 09:56:19.407 254 11820.23 216.77 52542.19 88888.00 2016-09-10 09:56:19.907 254 11820.23 216.79 52542.17 88888.00 2016-09-10 09:56:20.407 254 11820.28 216.78 52542.12 88888.00 2016-09-10 09:56:20.907 254 11820.27 216.73 52542.19 88888.00 2016-09-10 09:56:21.407 254 11820.19 216.78 52542.23 88888.00 2016-09-10 09:56:21.907 254 11820.18 216.77 52542.19 88888.00 2016-09-10 09:56:22.407 254 11820.45 216.67 52542.04 88888.00 2016-09-10 09:56:22.907 254 11820.53 216.61 52541.96 88888.00 2016-09-10 09:56:23.407 254 11820.68 216.63 52541.92 88888.00 2016-09-10 09:56:23.907 254 11820.68 216.62 52541.88 88888.00 2016-09-10 09:56:24.407 254 11820.77 216.60 52541.84 88888.00 2016-09-10 09:56:24.907 254 11820.72 216.58 52541.85 88888.00 2016-09-10 09:56:25.407 254 11820.73 216.54 52541.90 88888.00 2016-09-10 09:56:25.907 254 11820.77 216.53 52541.85 88888.00 2016-09-10 09:56:26.407 254 11820.74 216.50 52541.82 88888.00 2016-09-10 09:56:26.907 254 11820.72 216.55 52541.83 88888.00 2016-09-10 09:56:27.407 254 11820.58 216.55 52541.92 88888.00 2016-09-10 09:56:27.907 254 11820.55 216.57 52542.00 88888.00 2016-09-10 09:56:28.407 254 11820.44 216.59 52542.08 88888.00 2016-09-10 09:56:28.907 254 11820.40 216.62 52542.16 88888.00 2016-09-10 09:56:29.407 254 11820.25 216.62 52542.25 88888.00 2016-09-10 09:56:29.907 254 11820.47 216.58 52542.13 88888.00 2016-09-10 09:56:30.407 254 11820.77 216.41 52541.83 88888.00 2016-09-10 09:56:30.907 254 11820.90 216.42 52541.76 88888.00 2016-09-10 09:56:31.407 254 11820.97 216.35 52541.69 88888.00 2016-09-10 09:56:31.907 254 11821.02 216.32 52541.62 88888.00 2016-09-10 09:56:32.407 254 11821.06 216.35 52541.55 88888.00 2016-09-10 09:56:32.907 254 11820.99 216.34 52541.57 88888.00 2016-09-10 09:56:33.407 254 11821.07 216.36 52541.60 88888.00 2016-09-10 09:56:33.907 254 11821.04 216.32 52541.59 88888.00 2016-09-10 09:56:34.407 254 11821.11 216.31 52541.56 88888.00 2016-09-10 09:56:34.907 254 11821.07 216.29 52541.56 88888.00 2016-09-10 09:56:35.407 254 11821.05 216.30 52541.60 88888.00 2016-09-10 09:56:35.907 254 11821.12 216.30 52541.59 88888.00 2016-09-10 09:56:36.407 254 11821.05 216.26 52541.56 88888.00 2016-09-10 09:56:36.907 254 11821.06 216.31 52541.51 88888.00 2016-09-10 09:56:37.407 254 11820.99 216.29 52541.51 88888.00 2016-09-10 09:56:37.907 254 11821.06 216.29 52541.53 88888.00 2016-09-10 09:56:38.407 254 11821.04 216.26 52541.51 88888.00 2016-09-10 09:56:38.907 254 11821.03 216.25 52541.52 88888.00 2016-09-10 09:56:39.407 254 11821.03 216.25 52541.53 88888.00 2016-09-10 09:56:39.907 254 11820.96 216.22 52541.52 88888.00 2016-09-10 09:56:40.407 254 11820.98 216.25 52541.56 88888.00 2016-09-10 09:56:40.907 254 11820.90 216.23 52541.64 88888.00 2016-09-10 09:56:41.407 254 11820.95 216.22 52541.62 88888.00 2016-09-10 09:56:41.907 254 11820.88 216.24 52541.58 88888.00 2016-09-10 09:56:42.407 254 11820.96 216.24 52541.58 88888.00 2016-09-10 09:56:42.907 254 11820.88 216.22 52541.57 88888.00 2016-09-10 09:56:43.407 254 11820.93 216.25 52541.53 88888.00 2016-09-10 09:56:43.907 254 11820.88 216.25 52541.55 88888.00 2016-09-10 09:56:44.407 254 11820.90 216.21 52541.50 88888.00 2016-09-10 09:56:44.907 254 11820.95 216.19 52541.53 88888.00 2016-09-10 09:56:45.407 254 11820.90 216.15 52541.57 88888.00 2016-09-10 09:56:45.907 254 11820.91 216.16 52541.55 88888.00 2016-09-10 09:56:46.407 254 11820.87 216.14 52541.57 88888.00 2016-09-10 09:56:46.907 254 11820.88 216.16 52541.59 88888.00 2016-09-10 09:56:47.407 254 11820.81 216.16 52541.61 88888.00 2016-09-10 09:56:47.907 254 11820.87 216.23 52541.60 88888.00 2016-09-10 09:56:48.407 254 11820.70 216.16 52541.66 88888.00 2016-09-10 09:56:48.907 254 11820.73 216.16 52541.65 88888.00 2016-09-10 09:56:49.407 254 11820.70 216.16 52541.65 88888.00 2016-09-10 09:56:49.907 254 11820.79 216.19 52541.61 88888.00 2016-09-10 09:56:50.407 254 11820.73 216.16 52541.59 88888.00 2016-09-10 09:56:50.907 254 11820.77 216.23 52541.56 88888.00 2016-09-10 09:56:51.407 254 11820.72 216.17 52541.59 88888.00 2016-09-10 09:56:51.907 254 11820.76 216.17 52541.59 88888.00 2016-09-10 09:56:52.407 254 11820.70 216.16 52541.61 88888.00 2016-09-10 09:56:52.907 254 11820.74 216.17 52541.62 88888.00 2016-09-10 09:56:53.407 254 11820.72 216.17 52541.64 88888.00 2016-09-10 09:56:53.907 254 11820.81 216.22 52541.61 88888.00 2016-09-10 09:56:54.407 254 11820.74 216.24 52541.62 88888.00 2016-09-10 09:56:54.907 254 11820.68 216.32 52541.65 88888.00 2016-09-10 09:56:55.407 254 11820.63 216.34 52541.65 88888.00 2016-09-10 09:56:55.907 254 11820.67 216.36 52541.67 88888.00 2016-09-10 09:56:56.407 254 11820.63 216.40 52541.69 88888.00 2016-09-10 09:56:56.907 254 11820.59 216.41 52541.72 88888.00 2016-09-10 09:56:57.407 254 11820.54 216.40 52541.74 88888.00 2016-09-10 09:56:57.907 254 11820.51 216.40 52541.78 88888.00 2016-09-10 09:56:58.407 254 11820.49 216.41 52541.81 88888.00 2016-09-10 09:56:58.907 254 11820.47 216.43 52541.84 88888.00 2016-09-10 09:56:59.407 254 11820.63 216.43 52541.69 88888.00 2016-09-10 09:56:59.907 254 11820.69 216.36 52541.61 88888.00 2016-09-10 09:57:00.407 254 11820.62 216.38 52541.69 88888.00 2016-09-10 09:57:00.907 254 11820.55 216.41 52541.67 88888.00 2016-09-10 09:57:01.407 254 11820.58 216.48 52541.66 88888.00 2016-09-10 09:57:01.907 254 11820.55 216.42 52541.66 88888.00 2016-09-10 09:57:02.407 254 11820.61 216.43 52541.67 88888.00 2016-09-10 09:57:02.907 254 11820.59 216.41 52541.70 88888.00 2016-09-10 09:57:03.407 254 11820.65 216.44 52541.70 88888.00 2016-09-10 09:57:03.907 254 11820.61 216.45 52541.67 88888.00 2016-09-10 09:57:04.407 254 11820.61 216.48 52541.70 88888.00 2016-09-10 09:57:04.907 254 11820.47 216.46 52541.78 88888.00 2016-09-10 09:57:05.407 254 11820.49 216.45 52541.83 88888.00 2016-09-10 09:57:05.907 254 11820.49 216.45 52541.81 88888.00 2016-09-10 09:57:06.407 254 11820.59 216.43 52541.76 88888.00 2016-09-10 09:57:06.907 254 11820.58 216.43 52541.76 88888.00 2016-09-10 09:57:07.407 254 11820.51 216.45 52541.83 88888.00 2016-09-10 09:57:07.907 254 11820.49 216.49 52541.86 88888.00 2016-09-10 09:57:08.407 254 11820.52 216.41 52541.86 88888.00 2016-09-10 09:57:08.907 254 11820.51 216.42 52541.86 88888.00 2016-09-10 09:57:09.407 254 11820.50 216.43 52541.86 88888.00 2016-09-10 09:57:09.907 254 11820.53 216.50 52541.85 88888.00 2016-09-10 09:57:10.407 254 11820.53 216.48 52541.82 88888.00 2016-09-10 09:57:10.907 254 11820.55 216.46 52541.79 88888.00 2016-09-10 09:57:11.407 254 11820.58 216.45 52541.78 88888.00 2016-09-10 09:57:11.907 254 11820.67 216.44 52541.75 88888.00 2016-09-10 09:57:12.407 254 11820.64 216.41 52541.70 88888.00 2016-09-10 09:57:12.907 254 11820.76 216.44 52541.66 88888.00 2016-09-10 09:57:13.407 254 11820.71 216.42 52541.65 88888.00 2016-09-10 09:57:13.907 254 11820.77 216.45 52541.64 88888.00 2016-09-10 09:57:14.407 254 11820.71 216.44 52541.61 88888.00 2016-09-10 09:57:14.907 254 11820.79 216.44 52541.60 88888.00 2016-09-10 09:57:15.407 254 11820.76 216.42 52541.64 88888.00 2016-09-10 09:57:15.907 254 11820.73 216.36 52541.62 88888.00 2016-09-10 09:57:16.407 254 11820.73 216.38 52541.58 88888.00 2016-09-10 09:57:16.907 254 11820.77 216.35 52541.55 88888.00 2016-09-10 09:57:17.407 254 11820.80 216.39 52541.55 88888.00 2016-09-10 09:57:17.907 254 11820.77 216.35 52541.56 88888.00 2016-09-10 09:57:18.407 254 11820.79 216.39 52541.55 88888.00 2016-09-10 09:57:18.907 254 11820.70 216.32 52541.58 88888.00 2016-09-10 09:57:19.407 254 11820.77 216.38 52541.59 88888.00 2016-09-10 09:57:19.907 254 11820.76 216.32 52541.55 88888.00 2016-09-10 09:57:20.407 254 11820.87 216.30 52541.47 88888.00 2016-09-10 09:57:20.907 254 11820.85 216.26 52541.46 88888.00 2016-09-10 09:57:21.407 254 11820.88 216.29 52541.48 88888.00 2016-09-10 09:57:21.907 254 11820.81 216.32 52541.50 88888.00 2016-09-10 09:57:22.407 254 11820.74 216.31 52541.53 88888.00 2016-09-10 09:57:22.907 254 11820.70 216.34 52541.56 88888.00 2016-09-10 09:57:23.407 254 11820.65 216.30 52541.57 88888.00 2016-09-10 09:57:23.907 254 11820.71 216.29 52541.53 88888.00 2016-09-10 09:57:24.407 254 11820.80 216.25 52541.49 88888.00 2016-09-10 09:57:24.907 254 11820.84 216.30 52541.50 88888.00 2016-09-10 09:57:25.407 254 11820.77 216.29 52541.49 88888.00 2016-09-10 09:57:25.907 254 11820.79 216.31 52541.47 88888.00 2016-09-10 09:57:26.407 254 11820.72 216.30 52541.44 88888.00 2016-09-10 09:57:26.907 254 11820.77 216.31 52541.44 88888.00 2016-09-10 09:57:27.407 254 11820.73 216.20 52541.42 88888.00 2016-09-10 09:57:27.907 254 11820.78 216.20 52541.40 88888.00 2016-09-10 09:57:28.407 254 11820.68 216.17 52541.42 88888.00 2016-09-10 09:57:28.907 254 11820.71 216.21 52541.40 88888.00 2016-09-10 09:57:29.407 254 11820.67 216.21 52541.41 88888.00 2016-09-10 09:57:29.907 254 11820.73 216.16 52541.41 88888.00 2016-09-10 09:57:30.407 254 11820.73 216.14 52541.44 88888.00 2016-09-10 09:57:30.907 254 11820.74 216.17 52541.44 88888.00 2016-09-10 09:57:31.407 254 11820.67 216.16 52541.43 88888.00 2016-09-10 09:57:31.907 254 11820.72 216.16 52541.44 88888.00 2016-09-10 09:57:32.407 254 11820.67 216.17 52541.48 88888.00 2016-09-10 09:57:32.907 254 11820.72 216.21 52541.47 88888.00 2016-09-10 09:57:33.407 254 11820.62 216.21 52541.48 88888.00 2016-09-10 09:57:33.907 254 11820.67 216.21 52541.49 88888.00 2016-09-10 09:57:34.407 254 11820.61 216.22 52541.49 88888.00 2016-09-10 09:57:34.907 254 11820.62 216.24 52541.49 88888.00 2016-09-10 09:57:35.407 254 11820.55 216.22 52541.50 88888.00 2016-09-10 09:57:35.907 254 11820.56 216.23 52541.50 88888.00 2016-09-10 09:57:36.407 254 11820.53 216.22 52541.52 88888.00 2016-09-10 09:57:36.907 254 11820.55 216.23 52541.52 88888.00 2016-09-10 09:57:37.407 254 11820.46 216.24 52541.52 88888.00 2016-09-10 09:57:37.907 254 11820.49 216.25 52541.51 88888.00 2016-09-10 09:57:38.407 254 11820.43 216.21 52541.43 88888.00 2016-09-10 09:57:38.907 254 11820.47 216.23 52541.44 88888.00 2016-09-10 09:57:39.407 254 11820.45 216.14 52541.44 88888.00 2016-09-10 09:57:39.907 254 11820.49 216.15 52541.46 88888.00 2016-09-10 09:57:40.407 254 11820.45 216.17 52541.50 88888.00 2016-09-10 09:57:40.907 254 11820.49 216.22 52541.50 88888.00 2016-09-10 09:57:41.407 254 11820.42 216.20 52541.49 88888.00 2016-09-10 09:57:41.907 254 11820.42 216.26 52541.50 88888.00 2016-09-10 09:57:42.407 254 11820.40 216.24 52541.50 88888.00 2016-09-10 09:57:42.907 254 11820.38 216.23 52541.51 88888.00 2016-09-10 09:57:43.407 254 11820.37 216.23 52541.55 88888.00 2016-09-10 09:57:43.907 254 11820.40 216.29 52541.52 88888.00 2016-09-10 09:57:44.407 254 11820.42 216.26 52541.50 88888.00 2016-09-10 09:57:44.907 254 11820.35 216.29 52541.51 88888.00 2016-09-10 09:57:45.408 254 11820.33 216.31 52541.51 88888.00 2016-09-10 09:57:45.908 254 11820.30 216.33 52541.53 88888.00 2016-09-10 09:57:46.408 254 11820.30 216.34 52541.56 88888.00 2016-09-10 09:57:46.908 254 11820.23 216.35 52541.55 88888.00 2016-09-10 09:57:47.408 254 11820.27 216.38 52541.56 88888.00 2016-09-10 09:57:47.908 254 11820.21 216.35 52541.59 88888.00 2016-09-10 09:57:48.408 254 11820.11 216.40 52541.65 88888.00 2016-09-10 09:57:48.908 254 11820.10 216.42 52541.67 88888.00 2016-09-10 09:57:49.408 254 11820.16 216.40 52541.62 88888.00 2016-09-10 09:57:49.908 254 11820.19 216.38 52541.62 88888.00 2016-09-10 09:57:50.408 254 11820.24 216.43 52541.61 88888.00 2016-09-10 09:57:50.908 254 11820.23 216.49 52541.65 88888.00 2016-09-10 09:57:51.408 254 11820.21 216.51 52541.70 88888.00 2016-09-10 09:57:51.908 254 11820.10 216.48 52541.75 88888.00 2016-09-10 09:57:52.408 254 11820.01 216.45 52541.82 88888.00 2016-09-10 09:57:52.908 254 11820.07 216.51 52541.83 88888.00 2016-09-10 09:57:53.408 254 11820.14 216.50 52541.82 88888.00 2016-09-10 09:57:53.908 254 11820.17 216.48 52541.77 88888.00 2016-09-10 09:57:54.408 254 11820.18 216.46 52541.70 88888.00 2016-09-10 09:57:54.908 254 11820.26 216.49 52541.66 88888.00 2016-09-10 09:57:55.408 254 11820.18 216.49 52541.66 88888.00 2016-09-10 09:57:55.908 254 11820.19 216.53 52541.67 88888.00 2016-09-10 09:57:56.408 254 11820.10 216.54 52541.69 88888.00 2016-09-10 09:57:56.908 254 11820.17 216.55 52541.66 88888.00 2016-09-10 09:57:57.408 254 11820.16 216.54 52541.67 88888.00 2016-09-10 09:57:57.908 254 11820.26 216.59 52541.67 88888.00 2016-09-10 09:57:58.408 254 11820.21 216.54 52541.66 88888.00 2016-09-10 09:57:58.908 254 11820.29 216.57 52541.65 88888.00 2016-09-10 09:57:59.408 254 11820.27 216.53 52541.64 88888.00 2016-09-10 09:57:59.908 254 11820.37 216.52 52541.62 88888.00 2016-09-10 09:58:00.408 254 11820.33 216.49 52541.61 88888.00 2016-09-10 09:58:00.908 254 11820.38 216.48 52541.57 88888.00 2016-09-10 09:58:01.408 254 11820.35 216.46 52541.56 88888.00 2016-09-10 09:58:01.908 254 11820.38 216.52 52541.58 88888.00 2016-09-10 09:58:02.408 254 11820.36 216.54 52541.61 88888.00 2016-09-10 09:58:02.908 254 11820.41 216.60 52541.61 88888.00 2016-09-10 09:58:03.408 254 11820.40 216.57 52541.60 88888.00 2016-09-10 09:58:03.908 254 11820.46 216.57 52541.60 88888.00 2016-09-10 09:58:04.408 254 11820.45 216.55 52541.58 88888.00 2016-09-10 09:58:04.908 254 11820.54 216.55 52541.55 88888.00 2016-09-10 09:58:05.408 254 11820.51 216.53 52541.58 88888.00 2016-09-10 09:58:05.908 254 11820.59 216.57 52541.59 88888.00 2016-09-10 09:58:06.408 254 11820.56 216.55 52541.59 88888.00 2016-09-10 09:58:06.908 254 11820.58 216.55 52541.58 88888.00 2016-09-10 09:58:07.408 254 11820.59 216.49 52541.57 88888.00 2016-09-10 09:58:07.908 254 11820.56 216.49 52541.56 88888.00 2016-09-10 09:58:08.408 254 11820.58 216.53 52541.55 88888.00 2016-09-10 09:58:08.908 254 11820.58 216.50 52541.53 88888.00 2016-09-10 09:58:09.408 254 11820.62 216.51 52541.53 88888.00 2016-09-10 09:58:09.908 254 11820.56 216.52 52541.51 88888.00 2016-09-10 09:58:10.408 254 11820.63 216.53 52541.51 88888.00 2016-09-10 09:58:10.908 254 11820.64 216.49 52541.52 88888.00 2016-09-10 09:58:11.408 254 11820.76 216.52 52541.56 88888.00 2016-09-10 09:58:11.908 254 11820.72 216.48 52541.55 88888.00 2016-09-10 09:58:12.408 254 11820.74 216.48 52541.53 88888.00 2016-09-10 09:58:12.908 254 11820.74 216.46 52541.52 88888.00 2016-09-10 09:58:13.408 254 11820.78 216.43 52541.53 88888.00 2016-09-10 09:58:13.908 254 11820.80 216.46 52541.53 88888.00 2016-09-10 09:58:14.408 254 11820.81 216.43 52541.52 88888.00 2016-09-10 09:58:14.908 254 11820.84 216.46 52541.52 88888.00 2016-09-10 09:58:15.408 254 11820.77 216.45 52541.51 88888.00 2016-09-10 09:58:15.908 254 11820.84 216.49 52541.48 88888.00 2016-09-10 09:58:16.408 254 11820.85 216.44 52541.46 88888.00 2016-09-10 09:58:16.908 254 11820.93 216.45 52541.44 88888.00 2016-09-10 09:58:17.408 254 11820.94 216.44 52541.41 88888.00 2016-09-10 09:58:17.908 254 11820.90 216.42 52541.40 88888.00 2016-09-10 09:58:18.408 254 11820.95 216.42 52541.42 88888.00 2016-09-10 09:58:18.908 254 11820.94 216.36 52541.44 88888.00 2016-09-10 09:58:19.408 254 11821.04 216.38 52541.49 88888.00 2016-09-10 09:58:19.908 254 11820.94 216.36 52541.47 88888.00 2016-09-10 09:58:20.408 254 11820.98 216.41 52541.44 88888.00 2016-09-10 09:58:20.908 254 11820.94 216.44 52541.46 88888.00 2016-09-10 09:58:21.408 254 11820.89 216.38 52541.47 88888.00 2016-09-10 09:58:21.908 254 11820.93 216.36 52541.47 88888.00 2016-09-10 09:58:22.408 254 11820.87 216.33 52541.46 88888.00 2016-09-10 09:58:22.908 254 11820.85 216.33 52541.48 88888.00 2016-09-10 09:58:23.408 254 11820.81 216.33 52541.47 88888.00 2016-09-10 09:58:23.908 254 11820.89 216.39 52541.49 88888.00 2016-09-10 09:58:24.408 254 11820.84 216.33 52541.52 88888.00 2016-09-10 09:58:24.908 254 11820.88 216.36 52541.52 88888.00 2016-09-10 09:58:25.408 254 11820.84 216.36 52541.50 88888.00 2016-09-10 09:58:25.908 254 11820.80 216.33 52541.55 88888.00 2016-09-10 09:58:26.408 254 11820.77 216.40 52541.64 88888.00 2016-09-10 09:58:26.908 254 11820.86 216.34 52541.53 88888.00 2016-09-10 09:58:27.408 254 11820.96 216.34 52541.44 88888.00 2016-09-10 09:58:27.908 254 11820.87 216.33 52541.43 88888.00 2016-09-10 09:58:28.408 254 11820.81 216.34 52541.49 88888.00 2016-09-10 09:58:28.908 254 11820.70 216.33 52541.52 88888.00 2016-09-10 09:58:29.408 254 11820.87 216.31 52541.44 88888.00 2016-09-10 09:58:29.908 254 11820.81 216.26 52541.46 88888.00 2016-09-10 09:58:30.408 254 11820.77 216.32 52541.48 88888.00 2016-09-10 09:58:30.908 254 11820.69 216.33 52541.52 88888.00 2016-09-10 09:58:31.408 254 11820.72 216.28 52541.53 88888.00 2016-09-10 09:58:31.908 254 11820.78 216.25 52541.43 88888.00 2016-09-10 09:58:32.408 254 11820.78 216.23 52541.47 88888.00 2016-09-10 09:58:32.908 254 11820.71 216.28 52541.51 88888.00 2016-09-10 09:58:33.408 254 11820.60 216.31 52541.55 88888.00 2016-09-10 09:58:33.908 254 11820.47 216.32 52541.62 88888.00 2016-09-10 09:58:34.408 254 11820.44 216.33 52541.68 88888.00 2016-09-10 09:58:34.908 254 11820.42 216.40 52541.69 88888.00 2016-09-10 09:58:35.408 254 11820.32 216.39 52541.77 88888.00 2016-09-10 09:58:35.908 254 11820.29 216.36 52541.81 88888.00 2016-09-10 09:58:36.408 254 11820.32 216.39 52541.81 88888.00 2016-09-10 09:58:36.908 254 11820.29 216.39 52541.79 88888.00 2016-09-10 09:58:37.408 254 11820.34 216.38 52541.75 88888.00 2016-09-10 09:58:37.908 254 11820.35 216.36 52541.70 88888.00 2016-09-10 09:58:38.408 254 11820.40 216.35 52541.69 88888.00 2016-09-10 09:58:38.908 254 11820.32 216.35 52541.75 88888.00 2016-09-10 09:58:39.408 254 11820.43 216.38 52541.70 88888.00 2016-09-10 09:58:39.908 254 11820.36 216.33 52541.66 88888.00 2016-09-10 09:58:40.408 254 11820.43 216.38 52541.65 88888.00 2016-09-10 09:58:40.908 254 11820.44 216.36 52541.60 88888.00 2016-09-10 09:58:41.408 254 11820.50 216.34 52541.57 88888.00 2016-09-10 09:58:41.908 254 11820.45 216.32 52541.56 88888.00 2016-09-10 09:58:42.408 254 11820.51 216.34 52541.52 88888.00 2016-09-10 09:58:42.908 254 11820.45 216.29 52541.52 88888.00 2016-09-10 09:58:43.408 254 11820.53 216.26 52541.53 88888.00 2016-09-10 09:58:43.908 254 11820.51 216.26 52541.57 88888.00 2016-09-10 09:58:44.408 254 11820.53 216.28 52541.57 88888.00 2016-09-10 09:58:44.908 254 11820.49 216.26 52541.53 88888.00 2016-09-10 09:58:45.408 254 11820.55 216.32 52541.51 88888.00 2016-09-10 09:58:45.908 254 11820.52 216.32 52541.49 88888.00 2016-09-10 09:58:46.408 254 11820.54 216.34 52541.52 88888.00 2016-09-10 09:58:46.908 254 11820.43 216.29 52541.56 88888.00 2016-09-10 09:58:47.408 254 11820.50 216.25 52541.52 88888.00 2016-09-10 09:58:47.908 254 11820.45 216.30 52541.50 88888.00 2016-09-10 09:58:48.408 254 11820.45 216.33 52541.52 88888.00 2016-09-10 09:58:48.908 254 11820.36 216.34 52541.57 88888.00 2016-09-10 09:58:49.408 254 11820.53 216.33 52541.49 88888.00 2016-09-10 09:58:49.908 254 11820.49 216.32 52541.44 88888.00 2016-09-10 09:58:50.408 254 11820.52 216.34 52541.42 88888.00 2016-09-10 09:58:50.908 254 11820.50 216.31 52541.42 88888.00 2016-09-10 09:58:51.408 254 11820.55 216.31 52541.41 88888.00 2016-09-10 09:58:51.908 254 11820.55 216.29 52541.39 88888.00 2016-09-10 09:58:52.408 254 11820.63 216.29 52541.38 88888.00 2016-09-10 09:58:52.908 254 11820.56 216.29 52541.39 88888.00 2016-09-10 09:58:53.408 254 11820.60 216.28 52541.38 88888.00 2016-09-10 09:58:53.908 254 11820.53 216.26 52541.39 88888.00 2016-09-10 09:58:54.408 254 11820.53 216.29 52541.41 88888.00 2016-09-10 09:58:54.908 254 11820.52 216.28 52541.42 88888.00 2016-09-10 09:58:55.408 254 11820.60 216.26 52541.44 88888.00 2016-09-10 09:58:55.908 254 11820.55 216.21 52541.44 88888.00 2016-09-10 09:58:56.408 254 11820.61 216.28 52541.44 88888.00 2016-09-10 09:58:56.908 254 11820.55 216.26 52541.46 88888.00 2016-09-10 09:58:57.408 254 11820.60 216.26 52541.43 88888.00 2016-09-10 09:58:57.908 254 11820.63 216.20 52541.42 88888.00 2016-09-10 09:58:58.408 254 11820.68 216.19 52541.44 88888.00 2016-09-10 09:58:58.908 254 11820.61 216.17 52541.46 88888.00 2016-09-10 09:58:59.408 254 11820.65 216.17 52541.44 88888.00 2016-09-10 09:58:59.908 254 11820.60 216.16 52541.47 88888.00 2016-09-10 09:59:00.408 254 11820.65 216.20 52541.48 88888.00 2016-09-10 09:59:00.908 254 11820.62 216.17 52541.46 88888.00 2016-09-10 09:59:01.408 254 11820.68 216.22 52541.44 88888.00 2016-09-10 09:59:01.908 254 11820.67 216.22 52541.39 88888.00 2016-09-10 09:59:02.408 254 11820.69 216.25 52541.39 88888.00 2016-09-10 09:59:02.908 254 11820.61 216.28 52541.42 88888.00 2016-09-10 09:59:03.408 254 11820.71 216.25 52541.37 88888.00 2016-09-10 09:59:03.908 254 11820.63 216.22 52541.37 88888.00 2016-09-10 09:59:04.408 254 11820.68 216.22 52541.34 88888.00 2016-09-10 09:59:04.908 254 11820.68 216.21 52541.34 88888.00 2016-09-10 09:59:05.408 254 11820.71 216.23 52541.34 88888.00 2016-09-10 09:59:05.908 254 11820.63 216.16 52541.39 88888.00 2016-09-10 09:59:06.408 254 11820.68 216.19 52541.41 88888.00 2016-09-10 09:59:06.908 254 11820.62 216.17 52541.42 88888.00 2016-09-10 09:59:07.408 254 11820.68 216.25 52541.43 88888.00 2016-09-10 09:59:07.908 254 11820.47 216.26 52541.48 88888.00 2016-09-10 09:59:08.408 254 11820.46 216.30 52541.51 88888.00 2016-09-10 09:59:08.908 254 11820.42 216.21 52541.52 88888.00 2016-09-10 09:59:09.408 254 11820.40 216.23 52541.55 88888.00 2016-09-10 09:59:09.908 254 11820.46 216.26 52541.51 88888.00 2016-09-10 09:59:10.408 254 11820.51 216.30 52541.56 88888.00 2016-09-10 09:59:10.908 254 11820.46 216.23 52541.58 88888.00 2016-09-10 09:59:11.408 254 11820.50 216.25 52541.56 88888.00 2016-09-10 09:59:11.908 254 11820.45 216.25 52541.56 88888.00 2016-09-10 09:59:12.408 254 11820.47 216.28 52541.55 88888.00 2016-09-10 09:59:12.908 254 11820.46 216.22 52541.56 88888.00 2016-09-10 09:59:13.408 254 11820.50 216.21 52541.55 88888.00 2016-09-10 09:59:13.908 254 11820.46 216.22 52541.57 88888.00 2016-09-10 09:59:14.408 254 11820.47 216.24 52541.56 88888.00 2016-09-10 09:59:14.908 254 11820.50 216.25 52541.51 88888.00 2016-09-10 09:59:15.408 254 11820.46 216.28 52541.50 88888.00 2016-09-10 09:59:15.908 254 11820.50 216.25 52541.48 88888.00 2016-09-10 09:59:16.408 254 11820.53 216.23 52541.47 88888.00 2016-09-10 09:59:16.908 254 11820.56 216.23 52541.48 88888.00 2016-09-10 09:59:17.408 254 11820.52 216.25 52541.51 88888.00 2016-09-10 09:59:17.908 254 11820.51 216.23 52541.50 88888.00 2016-09-10 09:59:18.408 254 11820.47 216.28 52541.50 88888.00 2016-09-10 09:59:18.908 254 11820.34 216.34 52541.60 88888.00 2016-09-10 09:59:19.408 254 11820.33 216.33 52541.58 88888.00 2016-09-10 09:59:19.908 254 11820.44 216.32 52541.53 88888.00 2016-09-10 09:59:20.408 254 11820.41 216.33 52541.50 88888.00 2016-09-10 09:59:20.908 254 11820.53 216.33 52541.47 88888.00 2016-09-10 09:59:21.408 254 11820.50 216.33 52541.48 88888.00 2016-09-10 09:59:21.908 254 11820.56 216.35 52541.47 88888.00 2016-09-10 09:59:22.408 254 11820.52 216.32 52541.42 88888.00 2016-09-10 09:59:22.908 254 11820.60 216.33 52541.39 88888.00 2016-09-10 09:59:23.408 254 11820.58 216.30 52541.42 88888.00 2016-09-10 09:59:23.908 254 11820.63 216.25 52541.42 88888.00 2016-09-10 09:59:24.408 254 11820.58 216.32 52541.44 88888.00 2016-09-10 09:59:24.908 254 11820.61 216.33 52541.47 88888.00 2016-09-10 09:59:25.408 254 11820.58 216.30 52541.48 88888.00 2016-09-10 09:59:25.908 254 11820.59 216.29 52541.47 88888.00 2016-09-10 09:59:26.408 254 11820.58 216.32 52541.48 88888.00 2016-09-10 09:59:26.908 254 11820.59 216.35 52541.48 88888.00 2016-09-10 09:59:27.408 254 11820.56 216.39 52541.51 88888.00 2016-09-10 09:59:27.908 254 11820.59 216.38 52541.51 88888.00 2016-09-10 09:59:28.408 254 11820.55 216.34 52541.49 88888.00 2016-09-10 09:59:28.908 254 11820.58 216.35 52541.50 88888.00 2016-09-10 09:59:29.408 254 11820.58 216.38 52541.53 88888.00 2016-09-10 09:59:29.908 254 11820.59 216.35 52541.51 88888.00 2016-09-10 09:59:30.408 254 11820.60 216.38 52541.53 88888.00 2016-09-10 09:59:30.908 254 11820.61 216.40 52541.52 88888.00 2016-09-10 09:59:31.408 254 11820.67 216.43 52541.55 88888.00 2016-09-10 09:59:31.908 254 11820.63 216.38 52541.55 88888.00 2016-09-10 09:59:32.408 254 11820.67 216.39 52541.51 88888.00 2016-09-10 09:59:32.908 254 11820.60 216.40 52541.55 88888.00 2016-09-10 09:59:33.408 254 11820.64 216.45 52541.51 88888.00 2016-09-10 09:59:33.908 254 11820.59 216.42 52541.51 88888.00 2016-09-10 09:59:34.408 254 11820.67 216.44 52541.50 88888.00 2016-09-10 09:59:34.908 254 11820.63 216.43 52541.47 88888.00 2016-09-10 09:59:35.408 254 11820.68 216.49 52541.47 88888.00 2016-09-10 09:59:35.908 254 11820.62 216.48 52541.48 88888.00 2016-09-10 09:59:36.408 254 11820.67 216.50 52541.50 88888.00 2016-09-10 09:59:36.908 254 11820.65 216.51 52541.50 88888.00 2016-09-10 09:59:37.408 254 11820.67 216.48 52541.56 88888.00 2016-09-10 09:59:37.908 254 11820.62 216.46 52541.55 88888.00 2016-09-10 09:59:38.408 254 11820.61 216.49 52541.56 88888.00 2016-09-10 09:59:38.908 254 11820.61 216.54 52541.59 88888.00 2016-09-10 09:59:39.408 254 11820.62 216.55 52541.57 88888.00 2016-09-10 09:59:39.908 254 11820.71 216.59 52541.58 88888.00 2016-09-10 09:59:40.408 254 11820.64 216.57 52541.58 88888.00 2016-09-10 09:59:40.908 254 11820.72 216.61 52541.58 88888.00 2016-09-10 09:59:41.408 254 11820.68 216.62 52541.53 88888.00 2016-09-10 09:59:41.908 254 11820.70 216.61 52541.55 88888.00 2016-09-10 09:59:42.408 254 11820.68 216.63 52541.56 88888.00 2016-09-10 09:59:42.908 254 11820.68 216.60 52541.55 88888.00 2016-09-10 09:59:43.408 254 11820.71 216.64 52541.53 88888.00 2016-09-10 09:59:43.908 254 11820.65 216.65 52541.56 88888.00 2016-09-10 09:59:44.408 254 11820.72 216.67 52541.53 88888.00 2016-09-10 09:59:44.908 254 11820.68 216.64 52541.52 88888.00 2016-09-10 09:59:45.408 254 11820.74 216.70 52541.50 88888.00 2016-09-10 09:59:45.908 254 11820.72 216.72 52541.55 88888.00 2016-09-10 09:59:46.408 254 11820.70 216.73 52541.52 88888.00 2016-09-10 09:59:46.908 254 11820.74 216.74 52541.56 88888.00 2016-09-10 09:59:47.408 254 11820.68 216.72 52541.55 88888.00 2016-09-10 09:59:47.908 254 11820.77 216.74 52541.50 88888.00 2016-09-10 09:59:48.408 254 11820.74 216.77 52541.48 88888.00 2016-09-10 09:59:48.908 254 11820.77 216.74 52541.52 88888.00 2016-09-10 09:59:49.408 254 11820.81 216.77 52541.58 88888.00 2016-09-10 09:59:49.908 254 11820.74 216.75 52541.56 88888.00 2016-09-10 09:59:50.408 254 11820.80 216.82 52541.52 88888.00 2016-09-10 09:59:50.908 254 11820.74 216.79 52541.52 88888.00 2016-09-10 09:59:51.408 254 11820.76 216.79 52541.51 88888.00 2016-09-10 09:59:51.908 254 11820.77 216.83 52541.51 88888.00 2016-09-10 09:59:52.408 254 11820.74 216.81 52541.55 88888.00 2016-09-10 09:59:52.908 254 11820.80 216.88 52541.58 88888.00 2016-09-10 09:59:53.408 254 11820.63 216.92 52541.64 88888.00 2016-09-10 09:59:53.908 254 11820.51 217.00 52541.76 88888.00 2016-09-10 09:59:54.408 254 11820.30 217.08 52541.95 88888.00 2016-09-10 09:59:54.908 254 11820.18 217.06 52542.01 88888.00 2016-09-10 09:59:55.408 254 11820.19 217.09 52542.02 88888.00 2016-09-10 09:59:55.908 254 11820.09 217.10 52542.01 88888.00 2016-09-10 09:59:56.408 254 11820.16 217.07 52542.04 88888.00 2016-09-10 09:59:56.908 254 11820.15 217.00 52542.03 88888.00 2016-09-10 09:59:57.408 254 11820.21 217.06 52542.04 88888.00 2016-09-10 09:59:57.908 254 11820.16 217.11 52542.06 88888.00 2016-09-10 09:59:58.408 254 11820.09 217.12 52542.08 88888.00 2016-09-10 09:59:58.908 254 11819.99 217.19 52542.17 88888.00 2016-09-10 09:59:59.408 254 11819.76 217.27 52542.27 88888.00 2016-09-10 09:59:59.908 254 11819.71 217.36 52542.31 88888.00 2016-09-10 10:00:00.408 254 11819.98 217.23 52542.06 88888.00 2016-09-10 10:00:00.908 254 11820.24 217.20 52541.94 88888.00 2016-09-10 10:00:01.408 254 11820.25 217.18 52541.88 88888.00 2016-09-10 10:00:01.908 254 11820.34 217.16 52541.83 88888.00 2016-09-10 10:00:02.408 254 11820.32 217.16 52541.81 88888.00 2016-09-10 10:00:02.908 254 11820.29 217.11 52541.76 88888.00 2016-09-10 10:00:03.408 254 11820.43 217.17 52541.73 88888.00 2016-09-10 10:00:03.908 254 11820.34 217.17 52541.76 88888.00 2016-09-10 10:00:04.408 254 11820.34 217.17 52541.85 88888.00 2016-09-10 10:00:04.908 254 11820.26 217.17 52541.87 88888.00 2016-09-10 10:00:05.408 254 11820.25 217.19 52541.86 88888.00 2016-09-10 10:00:05.908 254 11820.28 217.26 52541.86 88888.00 2016-09-10 10:00:06.408 254 11820.18 217.26 52541.91 88888.00 2016-09-10 10:00:06.908 254 11820.32 217.29 52541.85 88888.00 2016-09-10 10:00:07.408 254 11820.26 217.27 52541.82 88888.00 2016-09-10 10:00:07.908 254 11820.28 217.22 52541.85 88888.00 2016-09-10 10:00:08.408 254 11820.35 217.26 52541.87 88888.00 2016-09-10 10:00:08.908 254 11820.28 217.25 52541.85 88888.00 2016-09-10 10:00:09.408 254 11820.34 217.32 52541.85 88888.00 2016-09-10 10:00:09.908 254 11820.26 217.29 52541.90 88888.00 2016-09-10 10:00:10.408 254 11820.33 217.25 52541.84 88888.00 2016-09-10 10:00:10.908 254 11820.41 217.23 52541.78 88888.00 2016-09-10 10:00:11.408 254 11820.34 217.20 52541.78 88888.00 2016-09-10 10:00:11.908 254 11820.37 217.26 52541.76 88888.00 2016-09-10 10:00:12.408 254 11820.28 217.26 52541.79 88888.00 2016-09-10 10:00:12.908 254 11820.30 217.23 52541.82 88888.00 2016-09-10 10:00:13.408 254 11820.42 217.22 52541.82 88888.00 2016-09-10 10:00:13.908 254 11820.32 217.22 52541.84 88888.00 2016-09-10 10:00:14.408 254 11820.37 217.28 52541.84 88888.00 2016-09-10 10:00:14.908 254 11820.28 217.30 52541.82 88888.00 2016-09-10 10:00:15.409 254 11820.30 217.29 52541.83 88888.00 2016-09-10 10:00:15.909 254 11820.44 217.29 52541.81 88888.00 2016-09-10 10:00:16.409 254 11820.47 217.26 52541.72 88888.00 2016-09-10 10:00:16.909 254 11820.44 217.30 52541.76 88888.00 2016-09-10 10:00:17.409 254 11820.43 217.30 52541.76 88888.00 2016-09-10 10:00:17.909 254 11820.40 217.23 52541.73 88888.00 2016-09-10 10:00:18.409 254 11820.56 217.29 52541.72 88888.00 2016-09-10 10:00:18.909 254 11820.51 217.23 52541.72 88888.00 2016-09-10 10:00:19.409 254 11820.49 217.21 52541.74 88888.00 2016-09-10 10:00:19.909 254 11820.53 217.26 52541.75 88888.00 2016-09-10 10:00:20.409 254 11820.46 217.23 52541.78 88888.00 2016-09-10 10:00:20.909 254 11820.52 217.25 52541.79 88888.00 2016-09-10 10:00:21.409 254 11820.36 217.30 52541.86 88888.00 2016-09-10 10:00:21.909 254 11820.12 217.31 52541.96 88888.00 2016-09-10 10:00:22.409 254 11820.23 217.33 52541.88 88888.00 2016-09-10 10:00:22.909 254 11820.23 217.35 52541.81 88888.00 2016-09-10 10:00:23.409 254 11820.30 217.36 52541.81 88888.00 2016-09-10 10:00:23.909 254 11820.33 217.33 52541.82 88888.00 2016-09-10 10:00:24.409 254 11820.28 217.26 52541.82 88888.00 2016-09-10 10:00:24.909 254 11820.33 217.29 52541.84 88888.00 2016-09-10 10:00:25.409 254 11820.23 217.29 52541.85 88888.00 2016-09-10 10:00:25.909 254 11820.25 217.31 52541.88 88888.00 2016-09-10 10:00:26.409 254 11820.20 217.30 52541.92 88888.00 2016-09-10 10:00:26.909 254 11820.12 217.30 52541.95 88888.00 2016-09-10 10:00:27.409 254 11820.18 217.35 52541.95 88888.00 2016-09-10 10:00:27.909 254 11820.18 217.28 52541.90 88888.00 2016-09-10 10:00:28.409 254 11820.21 217.32 52541.95 88888.00 2016-09-10 10:00:28.909 254 11820.11 217.31 52541.99 88888.00 2016-09-10 10:00:29.409 254 11820.11 217.32 52541.96 88888.00 2016-09-10 10:00:29.909 254 11820.15 217.36 52541.95 88888.00 2016-09-10 10:00:30.409 254 11820.08 217.32 52541.97 88888.00 2016-09-10 10:00:30.909 254 11820.17 217.35 52541.96 88888.00 2016-09-10 10:00:31.409 254 11820.17 217.29 52541.96 88888.00 2016-09-10 10:00:31.909 254 11820.20 217.29 52541.96 88888.00 2016-09-10 10:00:32.409 254 11820.24 217.29 52541.93 88888.00 2016-09-10 10:00:32.909 254 11820.21 217.27 52541.92 88888.00 2016-09-10 10:00:33.409 254 11820.28 217.25 52541.94 88888.00 2016-09-10 10:00:33.909 254 11820.19 217.21 52541.96 88888.00 2016-09-10 10:00:34.409 254 11820.26 217.23 52541.92 88888.00 2016-09-10 10:00:34.909 254 11820.23 217.26 52541.94 88888.00 2016-09-10 10:00:35.409 254 11820.17 217.25 52541.96 88888.00 2016-09-10 10:00:35.909 254 11820.19 217.27 52541.96 88888.00 2016-09-10 10:00:36.409 254 11820.10 217.23 52541.95 88888.00 2016-09-10 10:00:36.909 254 11820.18 217.28 52541.93 88888.00 2016-09-10 10:00:37.409 254 11820.08 217.31 52541.96 88888.00 2016-09-10 10:00:37.909 254 11820.09 217.31 52542.02 88888.00 2016-09-10 10:00:38.409 254 11820.05 217.32 52542.11 88888.00 2016-09-10 10:00:38.909 254 11819.93 217.30 52542.12 88888.00 2016-09-10 10:00:39.409 254 11820.10 217.28 52541.97 88888.00 2016-09-10 10:00:39.909 254 11820.02 217.30 52541.96 88888.00 2016-09-10 10:00:40.409 254 11820.12 217.31 52541.95 88888.00 2016-09-10 10:00:40.909 254 11820.09 217.27 52541.92 88888.00 2016-09-10 10:00:41.409 254 11820.12 217.29 52541.91 88888.00 2016-09-10 10:00:41.909 254 11820.05 217.35 52542.00 88888.00 2016-09-10 10:00:42.409 254 11819.98 217.33 52542.04 88888.00 2016-09-10 10:00:42.909 254 11819.97 217.42 52542.06 88888.00 2016-09-10 10:00:43.409 254 11819.94 217.37 52542.04 88888.00 2016-09-10 10:00:43.909 254 11820.07 217.37 52541.97 88888.00 2016-09-10 10:00:44.409 254 11820.06 217.37 52541.99 88888.00 2016-09-10 10:00:44.909 254 11820.08 217.37 52542.01 88888.00 2016-09-10 10:00:45.409 254 11820.11 217.32 52542.04 88888.00 2016-09-10 10:00:45.909 254 11820.08 217.29 52542.05 88888.00 2016-09-10 10:00:46.409 254 11820.12 217.39 52542.05 88888.00 2016-09-10 10:00:46.909 254 11820.05 217.40 52542.04 88888.00 2016-09-10 10:00:47.409 254 11820.14 217.41 52542.00 88888.00 2016-09-10 10:00:47.909 254 11820.10 217.43 52541.99 88888.00 2016-09-10 10:00:48.409 254 11820.10 217.41 52542.01 88888.00 2016-09-10 10:00:48.909 254 11820.01 217.50 52542.14 88888.00 2016-09-10 10:00:49.409 254 11819.82 217.49 52542.23 88888.00 2016-09-10 10:00:49.909 254 11819.88 217.50 52542.20 88888.00 2016-09-10 10:00:50.409 254 11819.88 217.48 52542.16 88888.00 2016-09-10 10:00:50.909 254 11819.95 217.42 52542.12 88888.00 2016-09-10 10:00:51.409 254 11820.01 217.47 52542.10 88888.00 2016-09-10 10:00:51.909 254 11819.99 217.54 52542.11 88888.00 2016-09-10 10:00:52.409 254 11820.09 217.55 52542.09 88888.00 2016-09-10 10:00:52.909 254 11820.06 217.54 52542.09 88888.00 2016-09-10 10:00:53.409 254 11820.08 217.56 52542.16 88888.00 2016-09-10 10:00:53.909 254 11820.15 217.57 52542.16 88888.00 2016-09-10 10:00:54.409 254 11820.07 217.52 52542.16 88888.00 2016-09-10 10:00:54.909 254 11820.15 217.50 52542.16 88888.00 2016-09-10 10:00:55.409 254 11820.14 217.50 52542.14 88888.00 2016-09-10 10:00:55.909 254 11820.15 217.50 52542.12 88888.00 2016-09-10 10:00:56.409 254 11820.23 217.57 52542.12 88888.00 2016-09-10 10:00:56.909 254 11820.15 217.50 52542.14 88888.00 2016-09-10 10:00:57.409 254 11820.23 217.54 52542.16 88888.00 2016-09-10 10:00:57.909 254 11820.24 217.59 52542.18 88888.00 2016-09-10 10:00:58.409 254 11820.14 217.56 52542.20 88888.00 2016-09-10 10:00:58.909 254 11820.16 217.59 52542.25 88888.00 2016-09-10 10:00:59.409 254 11820.10 217.62 52542.22 88888.00 2016-09-10 10:00:59.909 254 11820.10 217.68 52542.21 88888.00 2016-09-10 10:01:00.409 254 11820.23 217.70 52542.21 88888.00 2016-09-10 10:01:00.909 254 11820.19 217.65 52542.13 88888.00 2016-09-10 10:01:01.409 254 11820.26 217.61 52542.11 88888.00 2016-09-10 10:01:01.909 254 11820.32 217.67 52542.14 88888.00 2016-09-10 10:01:02.409 254 11820.23 217.61 52542.13 88888.00 2016-09-10 10:01:02.909 254 11820.26 217.65 52542.19 88888.00 2016-09-10 10:01:03.409 254 11820.26 217.70 52542.23 88888.00 2016-09-10 10:01:03.909 254 11820.23 217.64 52542.19 88888.00 2016-09-10 10:01:04.409 254 11820.35 217.67 52542.19 88888.00 2016-09-10 10:01:04.909 254 11820.28 217.68 52542.25 88888.00 2016-09-10 10:01:05.409 254 11820.35 217.60 52542.14 88888.00 2016-09-10 10:01:05.909 254 11820.51 217.59 52542.11 88888.00 2016-09-10 10:01:06.409 254 11820.53 217.58 52542.10 88888.00 2016-09-10 10:01:06.909 254 11820.43 217.57 52542.10 88888.00 2016-09-10 10:01:07.409 254 11820.50 217.61 52542.14 88888.00 2016-09-10 10:01:07.909 254 11820.53 217.59 52542.13 88888.00 2016-09-10 10:01:08.409 254 11820.40 217.59 52542.23 88888.00 2016-09-10 10:01:08.909 254 11820.45 217.65 52542.25 88888.00 2016-09-10 10:01:09.409 254 11820.45 217.67 52542.21 88888.00 2016-09-10 10:01:09.909 254 11820.46 217.57 52542.12 88888.00 2016-09-10 10:01:10.409 254 11820.58 217.55 52542.06 88888.00 2016-09-10 10:01:10.909 254 11820.50 217.55 52542.10 88888.00 2016-09-10 10:01:11.409 254 11820.43 217.52 52542.13 88888.00 2016-09-10 10:01:11.909 254 11820.51 217.59 52542.14 88888.00 2016-09-10 10:01:12.409 254 11820.50 217.59 52542.17 88888.00 2016-09-10 10:01:12.909 254 11820.40 217.55 52542.16 88888.00 2016-09-10 10:01:13.409 254 11820.58 217.56 52542.08 88888.00 2016-09-10 10:01:13.909 254 11820.69 217.56 52542.00 88888.00 2016-09-10 10:01:14.409 254 11820.61 217.51 52541.96 88888.00 2016-09-10 10:01:14.909 254 11820.67 217.51 52541.95 88888.00 2016-09-10 10:01:15.409 254 11820.60 217.58 52542.01 88888.00 2016-09-10 10:01:15.909 254 11820.43 217.58 52542.11 88888.00 2016-09-10 10:01:16.409 254 11820.53 217.54 52542.04 88888.00 2016-09-10 10:01:16.909 254 11820.62 217.50 52542.03 88888.00 2016-09-10 10:01:17.409 254 11820.60 217.45 52542.03 88888.00 2016-09-10 10:01:17.909 254 11820.67 217.46 52542.03 88888.00 2016-09-10 10:01:18.409 254 11820.72 217.48 52542.00 88888.00 2016-09-10 10:01:18.909 254 11820.68 217.45 52541.97 88888.00 2016-09-10 10:01:19.409 254 11820.70 217.47 52541.95 88888.00 2016-09-10 10:01:19.909 254 11820.63 217.55 52541.99 88888.00 2016-09-10 10:01:20.409 254 11820.43 217.56 52542.06 88888.00 2016-09-10 10:01:20.909 254 11820.54 217.49 52541.99 88888.00 2016-09-10 10:01:21.409 254 11820.68 217.52 52541.96 88888.00 2016-09-10 10:01:21.909 254 11820.63 217.49 52541.93 88888.00 2016-09-10 10:01:22.409 254 11820.62 217.48 52541.94 88888.00 2016-09-10 10:01:22.909 254 11820.67 217.50 52541.95 88888.00 2016-09-10 10:01:23.409 254 11820.65 217.42 52541.93 88888.00 2016-09-10 10:01:23.909 254 11820.72 217.38 52541.88 88888.00 2016-09-10 10:01:24.409 254 11820.82 217.42 52541.83 88888.00 2016-09-10 10:01:24.909 254 11820.74 217.41 52541.85 88888.00 2016-09-10 10:01:25.409 254 11820.70 217.38 52541.88 88888.00 2016-09-10 10:01:25.909 254 11820.76 217.43 52541.91 88888.00 2016-09-10 10:01:26.409 254 11820.72 217.42 52541.90 88888.00 2016-09-10 10:01:26.909 254 11820.70 217.38 52541.90 88888.00 2016-09-10 10:01:27.409 254 11820.70 217.46 52541.97 88888.00 2016-09-10 10:01:27.909 254 11820.50 217.52 52542.10 88888.00 2016-09-10 10:01:28.409 254 11820.47 217.50 52542.11 88888.00 2016-09-10 10:01:28.909 254 11820.63 217.54 52542.06 88888.00 2016-09-10 10:01:29.409 254 11820.67 217.54 52541.99 88888.00 2016-09-10 10:01:29.909 254 11820.61 217.47 52541.95 88888.00 2016-09-10 10:01:30.409 254 11820.72 217.49 52541.96 88888.00 2016-09-10 10:01:30.909 254 11820.71 217.47 52541.94 88888.00 2016-09-10 10:01:31.409 254 11820.63 217.41 52541.90 88888.00 2016-09-10 10:01:31.909 254 11820.69 217.42 52541.91 88888.00 2016-09-10 10:01:32.409 254 11820.68 217.42 52541.95 88888.00 2016-09-10 10:01:32.909 254 11820.63 217.42 52541.97 88888.00 2016-09-10 10:01:33.409 254 11820.73 217.48 52541.96 88888.00 2016-09-10 10:01:33.909 254 11820.72 217.49 52541.96 88888.00 2016-09-10 10:01:34.409 254 11820.62 217.49 52541.97 88888.00 2016-09-10 10:01:34.909 254 11820.69 217.45 52542.01 88888.00 2016-09-10 10:01:35.409 254 11820.69 217.48 52542.00 88888.00 2016-09-10 10:01:35.909 254 11820.61 217.49 52541.96 88888.00 2016-09-10 10:01:36.409 254 11820.68 217.49 52541.95 88888.00 2016-09-10 10:01:36.909 254 11820.72 217.54 52541.93 88888.00 2016-09-10 10:01:37.409 254 11820.55 217.59 52541.97 88888.00 2016-09-10 10:01:37.909 254 11820.49 217.59 52542.06 88888.00 2016-09-10 10:01:38.409 254 11820.41 217.64 52542.17 88888.00 2016-09-10 10:01:38.909 254 11820.16 217.69 52542.30 88888.00 2016-09-10 10:01:39.409 254 11820.24 217.71 52542.34 88888.00 2016-09-10 10:01:39.909 254 11820.38 217.76 52542.27 88888.00 2016-09-10 10:01:40.409 254 11820.32 217.70 52542.23 88888.00 2016-09-10 10:01:40.909 254 11820.40 217.64 52542.21 88888.00 2016-09-10 10:01:41.409 254 11820.56 217.61 52542.12 88888.00 2016-09-10 10:01:41.909 254 11820.50 217.57 52542.09 88888.00 2016-09-10 10:01:42.409 254 11820.54 217.59 52542.05 88888.00 2016-09-10 10:01:42.909 254 11820.63 217.59 52542.01 88888.00 2016-09-10 10:01:43.409 254 11820.45 217.57 52542.10 88888.00 2016-09-10 10:01:43.909 254 11820.35 217.56 52542.18 88888.00 2016-09-10 10:01:44.409 254 11820.35 217.64 52542.20 88888.00 2016-09-10 10:01:44.909 254 11820.30 217.65 52542.21 88888.00 2016-09-10 10:01:45.409 254 11820.37 217.59 52542.21 88888.00 2016-09-10 10:01:45.909 254 11820.42 217.59 52542.21 88888.00 2016-09-10 10:01:46.409 254 11820.37 217.57 52542.20 88888.00 2016-09-10 10:01:46.909 254 11820.43 217.56 52542.16 88888.00 2016-09-10 10:01:47.409 254 11820.52 217.55 52542.10 88888.00 2016-09-10 10:01:47.909 254 11820.49 217.51 52542.09 88888.00 2016-09-10 10:01:48.409 254 11820.55 217.52 52542.10 88888.00 2016-09-10 10:01:48.909 254 11820.56 217.57 52542.13 88888.00 2016-09-10 10:01:49.409 254 11820.44 217.59 52542.17 88888.00 2016-09-10 10:01:49.909 254 11820.47 217.61 52542.20 88888.00 2016-09-10 10:01:50.409 254 11820.58 217.60 52542.13 88888.00 2016-09-10 10:01:50.909 254 11820.52 217.58 52542.12 88888.00 2016-09-10 10:01:51.409 254 11820.61 217.58 52542.08 88888.00 2016-09-10 10:01:51.909 254 11820.71 217.56 52542.01 88888.00 2016-09-10 10:01:52.409 254 11820.63 217.50 52542.05 88888.00 2016-09-10 10:01:52.909 254 11820.61 217.52 52542.10 88888.00 2016-09-10 10:01:53.409 254 11820.11 217.74 52542.50 88888.00 2016-09-10 10:01:53.909 254 11819.90 217.77 52542.65 88888.00 2016-09-10 10:01:54.409 254 11819.92 217.83 52542.69 88888.00 2016-09-10 10:01:54.909 254 11819.94 217.85 52542.65 88888.00 2016-09-10 10:01:55.409 254 11819.83 217.87 52542.71 88888.00 2016-09-10 10:01:55.909 254 11819.91 217.86 52542.70 88888.00 2016-09-10 10:01:56.409 254 11819.89 217.85 52542.70 88888.00 2016-09-10 10:01:56.909 254 11819.98 217.78 52542.66 88888.00 2016-09-10 10:01:57.409 254 11819.97 217.86 52542.73 88888.00 2016-09-10 10:01:57.909 254 11819.95 217.84 52542.66 88888.00 2016-09-10 10:01:58.409 254 11820.07 217.84 52542.62 88888.00 2016-09-10 10:01:58.909 254 11819.91 217.93 52542.76 88888.00 2016-09-10 10:01:59.409 254 11819.76 217.94 52542.82 88888.00 2016-09-10 10:01:59.909 254 11819.97 217.86 52542.72 88888.00 2016-09-10 10:02:00.409 254 11820.06 217.80 52542.62 88888.00 2016-09-10 10:02:00.909 254 11819.95 217.74 52542.70 88888.00 2016-09-10 10:02:01.409 254 11819.91 217.86 52542.80 88888.00 2016-09-10 10:02:01.909 254 11819.93 217.80 52542.75 88888.00 2016-09-10 10:02:02.409 254 11819.98 217.83 52542.75 88888.00 2016-09-10 10:02:02.909 254 11819.98 217.89 52542.79 88888.00 2016-09-10 10:02:03.409 254 11819.86 217.84 52542.83 88888.00 2016-09-10 10:02:03.909 254 11819.90 217.83 52542.81 88888.00 2016-09-10 10:02:04.409 254 11819.99 217.80 52542.74 88888.00 2016-09-10 10:02:04.909 254 11820.03 217.80 52542.69 88888.00 2016-09-10 10:02:05.409 254 11820.12 217.88 52542.71 88888.00 2016-09-10 10:02:05.909 254 11820.03 217.89 52542.76 88888.00 2016-09-10 10:02:06.409 254 11820.06 217.80 52542.71 88888.00 2016-09-10 10:02:06.909 254 11820.19 217.81 52542.70 88888.00 2016-09-10 10:02:07.409 254 11820.16 217.77 52542.67 88888.00 2016-09-10 10:02:07.909 254 11820.21 217.77 52542.63 88888.00 2016-09-10 10:02:08.409 254 11820.32 217.85 52542.64 88888.00 2016-09-10 10:02:08.909 254 11820.26 217.84 52542.63 88888.00 2016-09-10 10:02:09.409 254 11820.23 217.81 52542.63 88888.00 2016-09-10 10:02:09.909 254 11820.26 217.88 52542.62 88888.00 2016-09-10 10:02:10.409 254 11820.17 217.87 52542.61 88888.00 2016-09-10 10:02:10.909 254 11820.25 217.86 52542.56 88888.00 2016-09-10 10:02:11.409 254 11820.40 217.89 52542.54 88888.00 2016-09-10 10:02:11.909 254 11820.37 217.85 52542.53 88888.00 2016-09-10 10:02:12.409 254 11820.35 217.81 52542.49 88888.00 2016-09-10 10:02:12.909 254 11820.45 217.83 52542.48 88888.00 2016-09-10 10:02:13.409 254 11820.35 217.86 52542.53 88888.00 2016-09-10 10:02:13.909 254 11820.34 217.76 52542.53 88888.00 2016-09-10 10:02:14.409 254 11820.42 217.78 52542.54 88888.00 2016-09-10 10:02:14.909 254 11820.43 217.78 52542.56 88888.00 2016-09-10 10:02:15.409 254 11820.29 217.77 52542.58 88888.00 2016-09-10 10:02:15.909 254 11820.35 217.81 52542.58 88888.00 2016-09-10 10:02:16.409 254 11820.38 217.84 52542.61 88888.00 2016-09-10 10:02:16.909 254 11820.34 217.81 52542.57 88888.00 2016-09-10 10:02:17.409 254 11820.41 217.84 52542.53 88888.00 2016-09-10 10:02:17.909 254 11820.46 217.83 52542.54 88888.00 2016-09-10 10:02:18.409 254 11820.44 217.78 52542.48 88888.00 2016-09-10 10:02:18.909 254 11820.52 217.75 52542.43 88888.00 2016-09-10 10:02:19.409 254 11820.68 217.80 52542.40 88888.00 2016-09-10 10:02:19.909 254 11820.65 217.83 52542.45 88888.00 2016-09-10 10:02:20.409 254 11820.58 217.79 52542.43 88888.00 2016-09-10 10:02:20.909 254 11820.64 217.79 52542.41 88888.00 2016-09-10 10:02:21.409 254 11820.71 217.85 52542.41 88888.00 2016-09-10 10:02:21.909 254 11820.50 217.86 52542.49 88888.00 2016-09-10 10:02:22.409 254 11820.49 217.86 52542.48 88888.00 2016-09-10 10:02:22.909 254 11820.62 217.88 52542.49 88888.00 2016-09-10 10:02:23.409 254 11820.59 217.89 52542.48 88888.00 2016-09-10 10:02:23.909 254 11820.50 217.88 52542.47 88888.00 2016-09-10 10:02:24.409 254 11820.59 217.89 52542.52 88888.00 2016-09-10 10:02:24.909 254 11820.69 217.91 52542.53 88888.00 2016-09-10 10:02:25.409 254 11820.64 217.90 52542.49 88888.00 2016-09-10 10:02:25.909 254 11820.61 217.86 52542.52 88888.00 2016-09-10 10:02:26.409 254 11820.74 217.85 52542.50 88888.00 2016-09-10 10:02:26.909 254 11820.74 217.84 52542.48 88888.00 2016-09-10 10:02:27.409 254 11820.68 217.79 52542.47 88888.00 2016-09-10 10:02:27.909 254 11820.71 217.75 52542.41 88888.00 2016-09-10 10:02:28.409 254 11820.80 217.77 52542.41 88888.00 2016-09-10 10:02:28.909 254 11820.74 217.75 52542.48 88888.00 2016-09-10 10:02:29.409 254 11820.62 217.72 52542.47 88888.00 2016-09-10 10:02:29.909 254 11820.76 217.77 52542.37 88888.00 2016-09-10 10:02:30.409 254 11820.86 217.81 52542.35 88888.00 2016-09-10 10:02:30.909 254 11820.86 217.80 52542.38 88888.00 2016-09-10 10:02:31.409 254 11820.81 217.77 52542.39 88888.00 2016-09-10 10:02:31.909 254 11820.87 217.77 52542.35 88888.00 2016-09-10 10:02:32.409 254 11820.90 217.80 52542.36 88888.00 2016-09-10 10:02:32.909 254 11820.86 217.77 52542.34 88888.00 2016-09-10 10:02:33.409 254 11820.81 217.74 52542.34 88888.00 2016-09-10 10:02:33.909 254 11820.94 217.78 52542.32 88888.00 2016-09-10 10:02:34.409 254 11820.95 217.83 52542.34 88888.00 2016-09-10 10:02:34.909 254 11820.88 217.83 52542.36 88888.00 2016-09-10 10:02:35.409 254 11820.80 217.77 52542.34 88888.00 2016-09-10 10:02:35.909 254 11820.86 217.74 52542.32 88888.00 2016-09-10 10:02:36.409 254 11820.95 217.75 52542.34 88888.00 2016-09-10 10:02:36.909 254 11820.88 217.74 52542.36 88888.00 2016-09-10 10:02:37.409 254 11820.86 217.70 52542.38 88888.00 2016-09-10 10:02:37.909 254 11820.96 217.69 52542.37 88888.00 2016-09-10 10:02:38.409 254 11820.99 217.77 52542.34 88888.00 2016-09-10 10:02:38.909 254 11820.91 217.72 52542.29 88888.00 2016-09-10 10:02:39.409 254 11820.86 217.64 52542.28 88888.00 2016-09-10 10:02:39.909 254 11820.98 217.67 52542.32 88888.00 2016-09-10 10:02:40.409 254 11821.09 217.74 52542.29 88888.00 2016-09-10 10:02:40.909 254 11820.97 217.77 52542.28 88888.00 2016-09-10 10:02:41.409 254 11820.90 217.76 52542.29 88888.00 2016-09-10 10:02:41.909 254 11820.97 217.78 52542.31 88888.00 2016-09-10 10:02:42.409 254 11821.04 217.83 52542.29 88888.00 2016-09-10 10:02:42.909 254 11820.91 217.87 52542.34 88888.00 2016-09-10 10:02:43.409 254 11820.77 217.87 52542.38 88888.00 2016-09-10 10:02:43.909 254 11820.84 217.87 52542.36 88888.00 2016-09-10 10:02:44.409 254 11820.95 217.90 52542.31 88888.00 2016-09-10 10:02:44.909 254 11820.89 217.86 52542.36 88888.00 2016-09-10 10:02:45.409 254 11820.86 217.79 52542.35 88888.00 2016-09-10 10:02:45.909 254 11820.90 217.80 52542.38 88888.00 2016-09-10 10:02:46.409 254 11820.95 217.83 52542.45 88888.00 2016-09-10 10:02:46.909 254 11820.87 217.86 52542.41 88888.00 2016-09-10 10:02:47.409 254 11820.85 217.80 52542.32 88888.00 2016-09-10 10:02:47.909 254 11820.86 217.79 52542.30 88888.00 2016-09-10 10:02:48.409 254 11820.96 217.84 52542.28 88888.00 2016-09-10 10:02:48.909 254 11820.96 217.85 52542.32 88888.00 2016-09-10 10:02:49.409 254 11820.93 217.76 52542.34 88888.00 2016-09-10 10:02:49.909 254 11820.93 217.75 52542.34 88888.00 2016-09-10 10:02:50.409 254 11820.98 217.80 52542.34 88888.00 2016-09-10 10:02:50.909 254 11820.95 217.81 52542.39 88888.00 2016-09-10 10:02:51.409 254 11820.89 217.79 52542.41 88888.00 2016-09-10 10:02:51.909 254 11820.89 217.77 52542.38 88888.00 2016-09-10 10:02:52.409 254 11820.95 217.79 52542.36 88888.00 2016-09-10 10:02:52.909 254 11820.89 217.86 52542.34 88888.00 2016-09-10 10:02:53.409 254 11820.68 217.90 52542.49 88888.00 2016-09-10 10:02:53.909 254 11820.61 217.89 52542.55 88888.00 2016-09-10 10:02:54.409 254 11820.63 217.89 52542.61 88888.00 2016-09-10 10:02:54.909 254 11820.67 217.91 52542.54 88888.00 2016-09-10 10:02:55.409 254 11820.70 217.83 52542.43 88888.00 2016-09-10 10:02:55.909 254 11820.90 217.77 52542.31 88888.00 2016-09-10 10:02:56.409 254 11821.02 217.78 52542.29 88888.00 2016-09-10 10:02:56.909 254 11821.00 217.79 52542.29 88888.00 2016-09-10 10:02:57.409 254 11820.91 217.77 52542.32 88888.00 2016-09-10 10:02:57.909 254 11820.93 217.71 52542.30 88888.00 2016-09-10 10:02:58.409 254 11821.02 217.75 52542.29 88888.00 2016-09-10 10:02:58.909 254 11821.04 217.81 52542.31 88888.00 2016-09-10 10:02:59.409 254 11820.94 217.84 52542.35 88888.00 2016-09-10 10:02:59.909 254 11820.93 217.76 52542.34 88888.00 2016-09-10 10:03:00.410 254 11821.02 217.77 52542.27 88888.00 2016-09-10 10:03:00.910 254 11821.05 217.84 52542.31 88888.00 2016-09-10 10:03:01.410 254 11820.98 217.79 52542.29 88888.00 2016-09-10 10:03:01.910 254 11820.99 217.72 52542.21 88888.00 2016-09-10 10:03:02.410 254 11821.07 217.79 52542.21 88888.00 2016-09-10 10:03:02.910 254 11821.05 217.88 52542.37 88888.00 2016-09-10 10:03:03.410 254 11821.05 217.84 52542.38 88888.00 2016-09-10 10:03:03.910 254 11821.00 217.80 52542.36 88888.00 2016-09-10 10:03:04.410 254 11821.02 217.80 52542.38 88888.00 2016-09-10 10:03:04.910 254 11821.04 217.81 52542.43 88888.00 2016-09-10 10:03:05.410 254 11821.05 217.85 52542.45 88888.00 2016-09-10 10:03:05.910 254 11820.95 217.84 52542.44 88888.00 2016-09-10 10:03:06.410 254 11820.99 217.78 52542.37 88888.00 2016-09-10 10:03:06.910 254 11821.05 217.84 52542.38 88888.00 2016-09-10 10:03:07.410 254 11821.09 217.81 52542.38 88888.00 2016-09-10 10:03:07.910 254 11821.02 217.80 52542.38 88888.00 2016-09-10 10:03:08.410 254 11820.96 217.80 52542.39 88888.00 2016-09-10 10:03:08.910 254 11821.06 217.76 52542.37 88888.00 2016-09-10 10:03:09.410 254 11821.17 217.78 52542.31 88888.00 2016-09-10 10:03:09.910 254 11821.22 217.81 52542.27 88888.00 2016-09-10 10:03:10.410 254 11821.14 217.72 52542.29 88888.00 2016-09-10 10:03:10.910 254 11821.14 217.67 52542.27 88888.00 2016-09-10 10:03:11.410 254 11821.24 217.67 52542.22 88888.00 2016-09-10 10:03:11.910 254 11821.29 217.75 52542.25 88888.00 2016-09-10 10:03:12.410 254 11821.21 217.70 52542.29 88888.00 2016-09-10 10:03:12.910 254 11821.13 217.68 52542.30 88888.00 2016-09-10 10:03:13.410 254 11821.17 217.74 52542.31 88888.00 2016-09-10 10:03:13.910 254 11821.21 217.76 52542.37 88888.00 2016-09-10 10:03:14.410 254 11821.19 217.77 52542.36 88888.00 2016-09-10 10:03:14.910 254 11821.15 217.71 52542.31 88888.00 2016-09-10 10:03:15.410 254 11821.14 217.65 52542.28 88888.00 2016-09-10 10:03:15.910 254 11821.15 217.72 52542.29 88888.00 2016-09-10 10:03:16.410 254 11821.12 217.77 52542.34 88888.00 2016-09-10 10:03:16.910 254 11821.03 217.78 52542.34 88888.00 2016-09-10 10:03:17.410 254 11821.04 217.72 52542.25 88888.00 2016-09-10 10:03:17.910 254 11821.09 217.68 52542.25 88888.00 2016-09-10 10:03:18.410 254 11821.21 217.71 52542.28 88888.00 2016-09-10 10:03:18.910 254 11821.26 217.72 52542.26 88888.00 2016-09-10 10:03:19.410 254 11821.23 217.65 52542.22 88888.00 2016-09-10 10:03:19.910 254 11821.21 217.65 52542.26 88888.00 2016-09-10 10:03:20.410 254 11821.32 217.64 52542.18 88888.00 2016-09-10 10:03:20.910 254 11821.42 217.62 52542.19 88888.00 2016-09-10 10:03:21.410 254 11821.42 217.67 52542.19 88888.00 2016-09-10 10:03:21.910 254 11821.35 217.64 52542.16 88888.00 2016-09-10 10:03:22.410 254 11821.38 217.57 52542.11 88888.00 2016-09-10 10:03:22.910 254 11821.43 217.59 52542.17 88888.00 2016-09-10 10:03:23.410 254 11821.47 217.61 52542.16 88888.00 2016-09-10 10:03:23.910 254 11821.41 217.64 52542.14 88888.00 2016-09-10 10:03:24.410 254 11821.38 217.58 52542.19 88888.00 2016-09-10 10:03:24.910 254 11821.43 217.57 52542.17 88888.00 2016-09-10 10:03:25.410 254 11821.55 217.59 52542.16 88888.00 2016-09-10 10:03:25.910 254 11821.56 217.61 52542.19 88888.00 2016-09-10 10:03:26.410 254 11821.49 217.57 52542.16 88888.00 2016-09-10 10:03:26.910 254 11821.41 217.51 52542.14 88888.00 2016-09-10 10:03:27.410 254 11821.42 217.50 52542.14 88888.00 2016-09-10 10:03:27.910 254 11821.59 217.52 52542.10 88888.00 2016-09-10 10:03:28.410 254 11821.64 217.54 52542.12 88888.00 2016-09-10 10:03:28.910 254 11821.55 217.55 52542.19 88888.00 2016-09-10 10:03:29.410 254 11821.43 217.51 52542.23 88888.00 2016-09-10 10:03:29.910 254 11821.42 217.47 52542.21 88888.00 2016-09-10 10:03:30.410 254 11821.50 217.52 52542.18 88888.00 2016-09-10 10:03:30.910 254 11821.60 217.58 52542.16 88888.00 2016-09-10 10:03:31.410 254 11821.58 217.61 52542.14 88888.00 2016-09-10 10:03:31.910 254 11821.49 217.59 52542.12 88888.00 2016-09-10 10:03:32.410 254 11821.49 217.55 52542.12 88888.00 2016-09-10 10:03:32.910 254 11821.57 217.55 52542.09 88888.00 2016-09-10 10:03:33.410 254 11821.64 217.61 52542.12 88888.00 2016-09-10 10:03:33.910 254 11821.61 217.64 52542.14 88888.00 2016-09-10 10:03:34.410 254 11821.52 217.59 52542.19 88888.00 2016-09-10 10:03:34.910 254 11821.44 217.50 52542.21 88888.00 2016-09-10 10:03:35.410 254 11821.44 217.55 52542.28 88888.00 2016-09-10 10:03:35.910 254 11821.55 217.62 52542.32 88888.00 2016-09-10 10:03:36.410 254 11821.51 217.68 52542.35 88888.00 2016-09-10 10:03:36.910 254 11821.53 217.58 52542.27 88888.00 2016-09-10 10:03:37.410 254 11821.52 217.49 52542.23 88888.00 2016-09-10 10:03:37.910 254 11821.60 217.48 52542.20 88888.00 2016-09-10 10:03:38.410 254 11821.73 217.47 52542.18 88888.00 2016-09-10 10:03:38.910 254 11821.74 217.47 52542.18 88888.00 2016-09-10 10:03:39.410 254 11821.67 217.49 52542.14 88888.00 2016-09-10 10:03:39.910 254 11821.61 217.49 52542.13 88888.00 2016-09-10 10:03:40.410 254 11821.63 217.43 52542.17 88888.00 2016-09-10 10:03:40.910 254 11821.75 217.41 52542.16 88888.00 2016-09-10 10:03:41.410 254 11821.85 217.39 52542.14 88888.00 2016-09-10 10:03:41.910 254 11821.83 217.36 52542.10 88888.00 2016-09-10 10:03:42.410 254 11821.63 217.38 52542.18 88888.00 2016-09-10 10:03:42.910 254 11821.60 217.39 52542.20 88888.00 2016-09-10 10:03:43.410 254 11821.76 217.40 52542.19 88888.00 2016-09-10 10:03:43.910 254 11821.83 217.43 52542.17 88888.00 2016-09-10 10:03:44.410 254 11821.75 217.48 52542.20 88888.00 2016-09-10 10:03:44.910 254 11821.66 217.40 52542.22 88888.00 2016-09-10 10:03:45.410 254 11821.63 217.41 52542.22 88888.00 2016-09-10 10:03:45.910 254 11821.72 217.40 52542.19 88888.00 2016-09-10 10:03:46.410 254 11821.82 217.40 52542.14 88888.00 2016-09-10 10:03:46.910 254 11821.92 217.42 52542.13 88888.00 2016-09-10 10:03:47.410 254 11821.81 217.41 52542.19 88888.00 2016-09-10 10:03:47.910 254 11821.68 217.41 52542.27 88888.00 2016-09-10 10:03:48.410 254 11821.69 217.41 52542.25 88888.00 2016-09-10 10:03:48.910 254 11821.78 217.41 52542.23 88888.00 2016-09-10 10:03:49.410 254 11821.84 217.40 52542.28 88888.00 2016-09-10 10:03:49.910 254 11821.77 217.36 52542.31 88888.00 2016-09-10 10:03:50.410 254 11821.70 217.33 52542.26 88888.00 2016-09-10 10:03:50.910 254 11821.59 217.33 52542.34 88888.00 2016-09-10 10:03:51.410 254 11821.55 217.39 52542.39 88888.00 2016-09-10 10:03:51.910 254 11821.55 217.49 52542.47 88888.00 2016-09-10 10:03:52.410 254 11821.61 217.50 52542.47 88888.00 2016-09-10 10:03:52.910 254 11821.59 217.47 52542.44 88888.00 2016-09-10 10:03:53.410 254 11821.58 217.41 52542.40 88888.00 2016-09-10 10:03:53.910 254 11821.66 217.39 52542.41 88888.00 2016-09-10 10:03:54.410 254 11821.68 217.43 52542.47 88888.00 2016-09-10 10:03:54.910 254 11821.63 217.48 52542.50 88888.00 2016-09-10 10:03:55.410 254 11821.51 217.46 52542.49 88888.00 2016-09-10 10:03:55.910 254 11821.56 217.41 52542.45 88888.00 2016-09-10 10:03:56.410 254 11821.67 217.40 52542.44 88888.00 2016-09-10 10:03:56.910 254 11821.73 217.40 52542.45 88888.00 2016-09-10 10:03:57.410 254 11821.68 217.45 52542.48 88888.00 2016-09-10 10:03:57.910 254 11821.65 217.43 52542.44 88888.00 2016-09-10 10:03:58.410 254 11821.60 217.38 52542.44 88888.00 2016-09-10 10:03:58.910 254 11821.67 217.40 52542.45 88888.00 2016-09-10 10:03:59.410 254 11821.76 217.46 52542.41 88888.00 2016-09-10 10:03:59.910 254 11821.76 217.46 52542.40 88888.00 2016-09-10 10:04:00.410 254 11821.72 217.40 52542.38 88888.00 2016-09-10 10:04:00.910 254 11821.67 217.35 52542.36 88888.00 2016-09-10 10:04:01.410 254 11821.67 217.37 52542.43 88888.00 2016-09-10 10:04:01.910 254 11821.68 217.38 52542.47 88888.00 2016-09-10 10:04:02.410 254 11821.59 217.42 52542.60 88888.00 2016-09-10 10:04:02.910 254 11821.50 217.46 52542.58 88888.00 2016-09-10 10:04:03.410 254 11821.49 217.40 52542.54 88888.00 2016-09-10 10:04:03.910 254 11821.55 217.40 52542.50 88888.00 2016-09-10 10:04:04.410 254 11821.53 217.48 52542.56 88888.00 2016-09-10 10:04:04.910 254 11821.50 217.47 52542.60 88888.00 2016-09-10 10:04:05.410 254 11821.49 217.45 52542.62 88888.00 2016-09-10 10:04:05.910 254 11821.50 217.40 52542.57 88888.00 2016-09-10 10:04:06.410 254 11821.60 217.40 52542.52 88888.00 2016-09-10 10:04:06.910 254 11821.78 217.38 52542.46 88888.00 2016-09-10 10:04:07.410 254 11821.79 217.35 52542.45 88888.00 2016-09-10 10:04:07.910 254 11821.73 217.27 52542.48 88888.00 2016-09-10 10:04:08.410 254 11821.72 217.25 52542.43 88888.00 2016-09-10 10:04:08.910 254 11821.78 217.30 52542.41 88888.00 2016-09-10 10:04:09.410 254 11821.84 217.36 52542.37 88888.00 2016-09-10 10:04:09.910 254 11821.82 217.36 52542.35 88888.00 2016-09-10 10:04:10.410 254 11821.74 217.31 52542.35 88888.00 2016-09-10 10:04:10.910 254 11821.67 217.29 52542.34 88888.00 2016-09-10 10:04:11.410 254 11821.76 217.32 52542.37 88888.00 2016-09-10 10:04:11.910 254 11821.88 217.29 52542.38 88888.00 2016-09-10 10:04:12.410 254 11821.90 217.30 52542.38 88888.00 2016-09-10 10:04:12.910 254 11821.78 217.27 52542.35 88888.00 2016-09-10 10:04:13.410 254 11821.73 217.25 52542.32 88888.00 2016-09-10 10:04:13.910 254 11821.81 217.23 52542.27 88888.00 2016-09-10 10:04:14.410 254 11821.92 217.30 52542.30 88888.00 2016-09-10 10:04:14.910 254 11821.94 217.29 52542.28 88888.00 2016-09-10 10:04:15.410 254 11821.87 217.27 52542.26 88888.00 2016-09-10 10:04:15.910 254 11821.78 217.25 52542.29 88888.00 2016-09-10 10:04:16.410 254 11821.81 217.25 52542.29 88888.00 2016-09-10 10:04:16.910 254 11821.91 217.29 52542.26 88888.00 2016-09-10 10:04:17.410 254 11822.00 217.29 52542.27 88888.00 2016-09-10 10:04:17.910 254 11821.98 217.21 52542.30 88888.00 2016-09-10 10:04:18.410 254 11821.90 217.15 52542.29 88888.00 2016-09-10 10:04:18.910 254 11821.88 217.18 52542.29 88888.00 2016-09-10 10:04:19.410 254 11821.95 217.29 52542.28 88888.00 2016-09-10 10:04:19.910 254 11822.02 217.33 52542.26 88888.00 2016-09-10 10:04:20.410 254 11822.04 217.36 52542.25 88888.00 2016-09-10 10:04:20.910 254 11821.98 217.26 52542.21 88888.00 2016-09-10 10:04:21.410 254 11821.86 217.17 52542.26 88888.00 2016-09-10 10:04:21.910 254 11821.87 217.16 52542.32 88888.00 2016-09-10 10:04:22.410 254 11822.03 217.15 52542.27 88888.00 2016-09-10 10:04:22.910 254 11822.08 217.20 52542.27 88888.00 2016-09-10 10:04:23.410 254 11822.01 217.18 52542.26 88888.00 2016-09-10 10:04:23.910 254 11821.92 217.15 52542.29 88888.00 2016-09-10 10:04:24.410 254 11821.94 217.10 52542.25 88888.00 2016-09-10 10:04:24.910 254 11822.04 217.10 52542.23 88888.00 2016-09-10 10:04:25.410 254 11822.12 217.12 52542.22 88888.00 2016-09-10 10:04:25.910 254 11822.11 217.18 52542.19 88888.00 2016-09-10 10:04:26.410 254 11822.01 217.15 52542.19 88888.00 2016-09-10 10:04:26.910 254 11821.96 217.10 52542.19 88888.00 2016-09-10 10:04:27.410 254 11822.05 217.12 52542.18 88888.00 2016-09-10 10:04:27.910 254 11822.09 217.20 52542.19 88888.00 2016-09-10 10:04:28.410 254 11822.03 217.25 52542.22 88888.00 2016-09-10 10:04:28.910 254 11821.93 217.28 52542.23 88888.00 2016-09-10 10:04:29.410 254 11821.90 217.23 52542.21 88888.00 2016-09-10 10:04:29.910 254 11821.86 217.19 52542.22 88888.00 2016-09-10 10:04:30.410 254 11821.99 217.20 52542.16 88888.00 2016-09-10 10:04:30.910 254 11822.09 217.16 52542.09 88888.00 2016-09-10 10:04:31.410 254 11822.08 217.15 52542.13 88888.00 2016-09-10 10:04:31.910 254 11822.01 217.08 52542.18 88888.00 2016-09-10 10:04:32.410 254 11821.98 217.06 52542.18 88888.00 2016-09-10 10:04:32.910 254 11822.02 217.07 52542.13 88888.00 2016-09-10 10:04:33.410 254 11822.13 217.10 52542.11 88888.00 2016-09-10 10:04:33.910 254 11822.14 217.12 52542.11 88888.00 2016-09-10 10:04:34.410 254 11822.05 217.07 52542.11 88888.00 2016-09-10 10:04:34.910 254 11821.99 217.00 52542.10 88888.00 2016-09-10 10:04:35.410 254 11821.98 217.02 52542.11 88888.00 2016-09-10 10:04:35.910 254 11821.91 217.10 52542.28 88888.00 2016-09-10 10:04:36.410 254 11821.86 217.17 52542.34 88888.00 2016-09-10 10:04:36.910 254 11821.78 217.16 52542.36 88888.00 2016-09-10 10:04:37.410 254 11821.68 217.12 52542.41 88888.00 2016-09-10 10:04:37.910 254 11821.78 217.10 52542.43 88888.00 2016-09-10 10:04:38.410 254 11821.93 217.15 52542.37 88888.00 2016-09-10 10:04:38.910 254 11821.94 217.12 52542.29 88888.00 2016-09-10 10:04:39.410 254 11821.84 217.10 52542.29 88888.00 2016-09-10 10:04:39.910 254 11821.72 217.15 52542.38 88888.00 2016-09-10 10:04:40.410 254 11821.76 217.17 52542.43 88888.00 2016-09-10 10:04:40.910 254 11821.78 217.20 52542.44 88888.00 2016-09-10 10:04:41.410 254 11821.67 217.17 52542.46 88888.00 2016-09-10 10:04:41.910 254 11821.50 217.17 52542.50 88888.00 2016-09-10 10:04:42.410 254 11821.59 217.18 52542.45 88888.00 2016-09-10 10:04:42.910 254 11821.79 217.16 52542.36 88888.00 2016-09-10 10:04:43.410 254 11821.82 217.17 52542.32 88888.00 2016-09-10 10:04:43.910 254 11821.77 217.09 52542.28 88888.00 2016-09-10 10:04:44.410 254 11821.79 216.97 52542.27 88888.00 2016-09-10 10:04:44.910 254 11821.92 217.00 52542.25 88888.00 2016-09-10 10:04:45.410 254 11821.99 217.06 52542.26 88888.00 2016-09-10 10:04:45.910 254 11821.94 217.06 52542.28 88888.00 2016-09-10 10:04:46.410 254 11821.85 217.02 52542.27 88888.00 2016-09-10 10:04:46.910 254 11821.81 217.02 52542.26 88888.00 2016-09-10 10:04:47.410 254 11821.92 217.01 52542.27 88888.00 2016-09-10 10:04:47.910 254 11821.98 217.01 52542.29 88888.00 2016-09-10 10:04:48.410 254 11821.92 217.03 52542.28 88888.00 2016-09-10 10:04:48.910 254 11821.82 217.04 52542.29 88888.00 2016-09-10 10:04:49.410 254 11821.90 217.04 52542.31 88888.00 2016-09-10 10:04:49.910 254 11822.01 217.06 52542.29 88888.00 2016-09-10 10:04:50.410 254 11821.94 217.12 52542.30 88888.00 2016-09-10 10:04:50.910 254 11821.73 217.12 52542.34 88888.00 2016-09-10 10:04:51.410 254 11821.66 217.13 52542.41 88888.00 2016-09-10 10:04:51.910 254 11821.72 217.13 52542.47 88888.00 2016-09-10 10:04:52.410 254 11821.81 217.13 52542.43 88888.00 2016-09-10 10:04:52.910 254 11821.84 217.10 52542.32 88888.00 2016-09-10 10:04:53.410 254 11821.78 217.04 52542.29 88888.00 2016-09-10 10:04:53.910 254 11821.85 217.01 52542.34 88888.00 2016-09-10 10:04:54.410 254 11821.98 216.99 52542.35 88888.00 2016-09-10 10:04:54.910 254 11821.99 216.99 52542.29 88888.00 2016-09-10 10:04:55.410 254 11821.93 216.98 52542.31 88888.00 2016-09-10 10:04:55.910 254 11821.94 216.92 52542.22 88888.00 2016-09-10 10:04:56.410 254 11822.00 216.96 52542.21 88888.00 2016-09-10 10:04:56.910 254 11822.11 216.98 52542.22 88888.00 2016-09-10 10:04:57.410 254 11822.08 216.97 52542.23 88888.00 2016-09-10 10:04:57.910 254 11821.98 216.91 52542.20 88888.00 2016-09-10 10:04:58.410 254 11821.92 216.88 52542.25 88888.00 2016-09-10 10:04:58.910 254 11822.01 216.90 52542.30 88888.00 2016-09-10 10:04:59.410 254 11822.02 216.94 52542.26 88888.00 2016-09-10 10:04:59.910 254 11821.94 216.91 52542.25 88888.00 2016-09-10 10:05:00.410 254 11821.95 216.86 52542.25 88888.00 2016-09-10 10:05:00.910 254 11821.99 216.88 52542.28 88888.00 2016-09-10 10:05:01.410 254 11822.10 216.93 52542.30 88888.00 2016-09-10 10:05:01.910 254 11822.09 216.94 52542.34 88888.00 2016-09-10 10:05:02.410 254 11821.95 216.93 52542.35 88888.00 2016-09-10 10:05:02.910 254 11821.94 216.89 52542.35 88888.00 2016-09-10 10:05:03.410 254 11821.99 216.90 52542.36 88888.00 2016-09-10 10:05:03.910 254 11822.01 216.93 52542.35 88888.00 2016-09-10 10:05:04.410 254 11821.94 216.96 52542.34 88888.00 2016-09-10 10:05:04.910 254 11821.96 216.89 52542.29 88888.00 2016-09-10 10:05:05.410 254 11822.09 216.91 52542.26 88888.00 2016-09-10 10:05:05.910 254 11822.20 216.92 52542.21 88888.00 2016-09-10 10:05:06.410 254 11822.21 216.92 52542.19 88888.00 2016-09-10 10:05:06.910 254 11822.11 216.89 52542.20 88888.00 2016-09-10 10:05:07.410 254 11822.01 216.84 52542.25 88888.00 2016-09-10 10:05:07.910 254 11822.11 216.78 52542.20 88888.00 2016-09-10 10:05:08.410 254 11822.28 216.81 52542.18 88888.00 2016-09-10 10:05:08.910 254 11822.25 216.82 52542.19 88888.00 2016-09-10 10:05:09.410 254 11822.11 216.81 52542.21 88888.00 2016-09-10 10:05:09.910 254 11822.05 216.80 52542.27 88888.00 2016-09-10 10:05:10.410 254 11822.13 216.83 52542.27 88888.00 2016-09-10 10:05:10.910 254 11822.20 216.83 52542.25 88888.00 2016-09-10 10:05:11.410 254 11822.13 216.83 52542.25 88888.00 2016-09-10 10:05:11.910 254 11822.01 216.79 52542.30 88888.00 2016-09-10 10:05:12.410 254 11822.02 216.75 52542.31 88888.00 2016-09-10 10:05:12.910 254 11822.16 216.75 52542.29 88888.00 2016-09-10 10:05:13.410 254 11822.14 216.79 52542.28 88888.00 2016-09-10 10:05:13.910 254 11822.08 216.77 52542.26 88888.00 2016-09-10 10:05:14.410 254 11822.02 216.72 52542.22 88888.00 2016-09-10 10:05:14.910 254 11822.16 216.72 52542.25 88888.00 2016-09-10 10:05:15.410 254 11822.25 216.72 52542.21 88888.00 2016-09-10 10:05:15.910 254 11822.18 216.72 52542.28 88888.00 2016-09-10 10:05:16.410 254 11822.12 216.69 52542.30 88888.00 2016-09-10 10:05:16.910 254 11822.18 216.73 52542.30 88888.00 2016-09-10 10:05:17.410 254 11822.30 216.78 52542.27 88888.00 2016-09-10 10:05:17.910 254 11822.30 216.80 52542.25 88888.00 2016-09-10 10:05:18.410 254 11822.18 216.79 52542.25 88888.00 2016-09-10 10:05:18.910 254 11822.18 216.78 52542.17 88888.00 2016-09-10 10:05:19.410 254 11822.23 216.75 52542.18 88888.00 2016-09-10 10:05:19.910 254 11822.13 216.88 52542.32 88888.00 2016-09-10 10:05:20.410 254 11822.14 216.90 52542.31 88888.00 2016-09-10 10:05:20.910 254 11822.13 216.79 52542.23 88888.00 2016-09-10 10:05:21.410 254 11822.11 216.71 52542.21 88888.00 2016-09-10 10:05:21.910 254 11822.20 216.71 52542.22 88888.00 2016-09-10 10:05:22.410 254 11822.33 216.73 52542.19 88888.00 2016-09-10 10:05:22.910 254 11822.30 216.71 52542.16 88888.00 2016-09-10 10:05:23.410 254 11822.23 216.64 52542.12 88888.00 2016-09-10 10:05:23.910 254 11822.20 216.65 52542.12 88888.00 2016-09-10 10:05:24.410 254 11822.21 216.73 52542.17 88888.00 2016-09-10 10:05:24.910 254 11822.35 216.74 52542.10 88888.00 2016-09-10 10:05:25.410 254 11822.28 216.73 52542.14 88888.00 2016-09-10 10:05:25.910 254 11822.18 216.65 52542.16 88888.00 2016-09-10 10:05:26.410 254 11822.26 216.68 52542.14 88888.00 2016-09-10 10:05:26.910 254 11822.34 216.70 52542.12 88888.00 2016-09-10 10:05:27.410 254 11822.36 216.71 52542.10 88888.00 2016-09-10 10:05:27.910 254 11822.31 216.65 52542.12 88888.00 2016-09-10 10:05:28.410 254 11822.27 216.61 52542.13 88888.00 2016-09-10 10:05:28.910 254 11822.35 216.60 52542.12 88888.00 2016-09-10 10:05:29.410 254 11822.39 216.63 52542.13 88888.00 2016-09-10 10:05:29.910 254 11822.35 216.67 52542.17 88888.00 2016-09-10 10:05:30.411 254 11822.25 216.61 52542.18 88888.00 2016-09-10 10:05:30.911 254 11822.23 216.59 52542.22 88888.00 2016-09-10 10:05:31.411 254 11822.37 216.62 52542.18 88888.00 2016-09-10 10:05:31.911 254 11822.40 216.67 52542.17 88888.00 2016-09-10 10:05:32.411 254 11822.35 216.68 52542.14 88888.00 2016-09-10 10:05:32.911 254 11822.30 216.60 52542.14 88888.00 2016-09-10 10:05:33.411 254 11822.31 216.59 52542.16 88888.00 2016-09-10 10:05:33.911 254 11822.42 216.59 52542.14 88888.00 2016-09-10 10:05:34.411 254 11822.47 216.65 52542.11 88888.00 2016-09-10 10:05:34.911 254 11822.38 216.67 52542.10 88888.00 2016-09-10 10:05:35.411 254 11822.28 216.62 52542.12 88888.00 2016-09-10 10:05:35.911 254 11822.35 216.60 52542.09 88888.00 2016-09-10 10:05:36.411 254 11822.43 216.61 52542.08 88888.00 2016-09-10 10:05:36.911 254 11822.39 216.57 52542.09 88888.00 2016-09-10 10:05:37.411 254 11822.30 216.52 52542.11 88888.00 2016-09-10 10:05:37.911 254 11822.25 216.52 52542.09 88888.00 2016-09-10 10:05:38.411 254 11822.37 216.58 52542.08 88888.00 2016-09-10 10:05:38.911 254 11822.47 216.59 52542.09 88888.00 2016-09-10 10:05:39.411 254 11822.43 216.53 52542.10 88888.00 2016-09-10 10:05:39.911 254 11822.34 216.48 52542.06 88888.00 2016-09-10 10:05:40.411 254 11822.40 216.54 52542.04 88888.00 2016-09-10 10:05:40.911 254 11822.53 216.57 52542.02 88888.00 2016-09-10 10:05:41.411 254 11822.54 216.60 52542.03 88888.00 2016-09-10 10:05:41.911 254 11822.47 216.52 52542.04 88888.00 2016-09-10 10:05:42.411 254 11822.37 216.49 52542.05 88888.00 2016-09-10 10:05:42.911 254 11822.39 216.51 52542.06 88888.00 2016-09-10 10:05:43.411 254 11822.46 216.53 52542.06 88888.00 2016-09-10 10:05:43.911 254 11822.43 216.54 52542.05 88888.00 2016-09-10 10:05:44.411 254 11822.35 216.53 52542.06 88888.00 2016-09-10 10:05:44.911 254 11822.30 216.50 52542.06 88888.00 2016-09-10 10:05:45.411 254 11822.25 216.59 52542.16 88888.00 2016-09-10 10:05:45.911 254 11822.19 216.61 52542.18 88888.00 2016-09-10 10:05:46.411 254 11822.12 216.57 52542.18 88888.00 2016-09-10 10:05:46.911 254 11822.12 216.51 52542.12 88888.00 2016-09-10 10:05:47.411 254 11822.21 216.51 52542.10 88888.00 2016-09-10 10:05:47.911 254 11822.22 216.52 52542.10 88888.00 2016-09-10 10:05:48.411 254 11822.17 216.52 52542.09 88888.00 2016-09-10 10:05:48.911 254 11822.13 216.45 52542.06 88888.00 2016-09-10 10:05:49.411 254 11822.25 216.52 52542.01 88888.00 2016-09-10 10:05:49.911 254 11822.28 216.54 52541.99 88888.00 2016-09-10 10:05:50.411 254 11822.23 216.53 52541.95 88888.00 2016-09-10 10:05:50.911 254 11822.14 216.48 52541.96 88888.00 2016-09-10 10:05:51.411 254 11822.20 216.48 52542.02 88888.00 2016-09-10 10:05:51.911 254 11822.29 216.50 52542.02 88888.00 2016-09-10 10:05:52.411 254 11822.19 216.49 52542.01 88888.00 2016-09-10 10:05:52.911 254 11822.14 216.43 52542.04 88888.00 2016-09-10 10:05:53.411 254 11822.21 216.44 52542.01 88888.00 2016-09-10 10:05:53.911 254 11822.30 216.46 52541.97 88888.00 2016-09-10 10:05:54.411 254 11822.22 216.42 52541.99 88888.00 2016-09-10 10:05:54.911 254 11822.19 216.39 52541.99 88888.00 2016-09-10 10:05:55.411 254 11822.26 216.40 52541.97 88888.00 2016-09-10 10:05:55.911 254 11822.29 216.41 52542.00 88888.00 2016-09-10 10:05:56.411 254 11822.13 216.41 52542.09 88888.00 2016-09-10 10:05:56.911 254 11822.04 216.46 52542.12 88888.00 2016-09-10 10:05:57.411 254 11822.10 216.52 52542.13 88888.00 2016-09-10 10:05:57.911 254 11822.16 216.55 52542.17 88888.00 2016-09-10 10:05:58.411 254 11822.12 216.45 52542.11 88888.00 2016-09-10 10:05:58.911 254 11822.11 216.50 52542.09 88888.00 2016-09-10 10:05:59.411 254 11822.21 216.53 52542.06 88888.00 2016-09-10 10:05:59.911 254 11822.19 216.53 52542.11 88888.00 2016-09-10 10:06:00.411 254 11822.09 216.52 52542.13 88888.00 2016-09-10 10:06:00.911 254 11822.07 216.46 52542.14 88888.00 2016-09-10 10:06:01.411 254 11822.18 216.51 52542.05 88888.00 2016-09-10 10:06:01.911 254 11822.18 216.50 52542.06 88888.00 2016-09-10 10:06:02.411 254 11822.04 216.46 52542.12 88888.00 2016-09-10 10:06:02.911 254 11822.02 216.48 52542.19 88888.00 2016-09-10 10:06:03.411 254 11822.17 216.46 52542.14 88888.00 2016-09-10 10:06:03.911 254 11822.03 216.52 52542.22 88888.00 2016-09-10 10:06:04.411 254 11821.58 216.65 52542.54 88888.00 2016-09-10 10:06:04.911 254 11821.63 216.68 52542.61 88888.00 2016-09-10 10:06:05.411 254 11821.83 216.61 52542.45 88888.00 2016-09-10 10:06:05.911 254 11821.69 216.60 52542.45 88888.00 2016-09-10 10:06:06.411 254 11821.43 216.70 52542.70 88888.00 2016-09-10 10:06:06.911 254 11821.70 216.63 52542.54 88888.00 2016-09-10 10:06:07.411 254 11821.79 216.55 52542.41 88888.00 2016-09-10 10:06:07.911 254 11821.83 216.52 52542.36 88888.00 2016-09-10 10:06:08.411 254 11821.85 216.58 52542.43 88888.00 2016-09-10 10:06:08.911 254 11821.79 216.58 52542.47 88888.00 2016-09-10 10:06:09.411 254 11821.72 216.52 52542.46 88888.00 2016-09-10 10:06:09.911 254 11821.74 216.53 52542.50 88888.00 2016-09-10 10:06:10.411 254 11821.59 216.69 52542.63 88888.00 2016-09-10 10:06:10.911 254 11821.50 216.61 52542.61 88888.00 2016-09-10 10:06:11.411 254 11821.52 216.57 52542.62 88888.00 2016-09-10 10:06:11.911 254 11821.49 216.62 52542.66 88888.00 2016-09-10 10:06:12.411 254 11821.31 216.69 52542.80 88888.00 2016-09-10 10:06:12.911 254 11821.31 216.73 52542.85 88888.00 2016-09-10 10:06:13.411 254 11821.37 216.78 52542.87 88888.00 2016-09-10 10:06:13.911 254 11821.30 216.74 52542.83 88888.00 2016-09-10 10:06:14.411 254 11821.38 216.72 52542.74 88888.00 2016-09-10 10:06:14.911 254 11821.53 216.75 52542.70 88888.00 2016-09-10 10:06:15.411 254 11821.49 216.64 52542.65 88888.00 2016-09-10 10:06:15.911 254 11821.52 216.61 52542.58 88888.00 2016-09-10 10:06:16.411 254 11821.49 216.69 52542.65 88888.00 2016-09-10 10:06:16.911 254 11821.30 216.71 52542.79 88888.00 2016-09-10 10:06:17.411 254 11821.32 216.69 52542.79 88888.00 2016-09-10 10:06:17.911 254 11821.41 216.71 52542.80 88888.00 2016-09-10 10:06:18.411 254 11821.37 216.68 52542.76 88888.00 2016-09-10 10:06:18.911 254 11821.25 216.70 52542.83 88888.00 2016-09-10 10:06:19.411 254 11821.23 216.73 52542.89 88888.00 2016-09-10 10:06:19.911 254 11821.23 216.70 52542.84 88888.00 2016-09-10 10:06:20.411 254 11821.26 216.68 52542.83 88888.00 2016-09-10 10:06:20.911 254 11821.25 216.71 52542.89 88888.00 2016-09-10 10:06:21.411 254 11821.15 216.74 52542.91 88888.00 2016-09-10 10:06:21.911 254 11821.22 216.74 52542.89 88888.00 2016-09-10 10:06:22.411 254 11820.90 216.86 52543.14 88888.00 2016-09-10 10:06:22.911 254 11820.85 216.84 52543.13 88888.00 2016-09-10 10:06:23.411 254 11821.19 216.79 52542.96 88888.00 2016-09-10 10:06:23.911 254 11821.44 216.65 52542.75 88888.00 2016-09-10 10:06:24.411 254 11821.57 216.53 52542.65 88888.00 2016-09-10 10:06:24.911 254 11821.81 216.51 52542.50 88888.00 2016-09-10 10:06:25.411 254 11821.76 216.55 52542.49 88888.00 2016-09-10 10:06:25.911 254 11821.63 216.54 52542.53 88888.00 2016-09-10 10:06:26.411 254 11821.68 216.50 52542.49 88888.00 2016-09-10 10:06:26.911 254 11821.69 216.52 52542.47 88888.00 2016-09-10 10:06:27.411 254 11821.65 216.42 52542.47 88888.00 2016-09-10 10:06:27.911 254 11821.65 216.43 52542.49 88888.00 2016-09-10 10:06:28.411 254 11821.69 216.45 52542.48 88888.00 2016-09-10 10:06:28.911 254 11821.63 216.42 52542.48 88888.00 2016-09-10 10:06:29.411 254 11821.67 216.43 52542.47 88888.00 2016-09-10 10:06:29.911 254 11821.68 216.43 52542.46 88888.00 2016-09-10 10:06:30.411 254 11821.59 216.42 52542.49 88888.00 2016-09-10 10:06:30.911 254 11821.67 216.42 52542.50 88888.00 2016-09-10 10:06:31.411 254 11821.67 216.43 52542.53 88888.00 2016-09-10 10:06:31.911 254 11821.59 216.42 52542.53 88888.00 2016-09-10 10:06:32.411 254 11821.67 216.42 52542.52 88888.00 2016-09-10 10:06:32.911 254 11821.70 216.45 52542.52 88888.00 2016-09-10 10:06:33.411 254 11821.59 216.42 52542.54 88888.00 2016-09-10 10:06:33.911 254 11821.68 216.38 52542.53 88888.00 2016-09-10 10:06:34.411 254 11821.78 216.36 52542.47 88888.00 2016-09-10 10:06:34.911 254 11821.73 216.33 52542.43 88888.00 2016-09-10 10:06:35.411 254 11821.81 216.35 52542.37 88888.00 2016-09-10 10:06:35.911 254 11821.79 216.43 52542.46 88888.00 2016-09-10 10:06:36.411 254 11821.76 216.36 52542.44 88888.00 2016-09-10 10:06:36.911 254 11821.76 216.33 52542.45 88888.00 2016-09-10 10:06:37.411 254 11821.73 216.40 52542.50 88888.00 2016-09-10 10:06:37.911 254 11821.58 216.36 52542.55 88888.00 2016-09-10 10:06:38.411 254 11821.64 216.33 52542.52 88888.00 2016-09-10 10:06:38.911 254 11821.73 216.35 52542.52 88888.00 2016-09-10 10:06:39.411 254 11821.60 216.38 52542.55 88888.00 2016-09-10 10:06:39.911 254 11821.68 216.31 52542.50 88888.00 2016-09-10 10:06:40.411 254 11821.70 216.33 52542.48 88888.00 2016-09-10 10:06:40.911 254 11821.67 216.26 52542.40 88888.00 2016-09-10 10:06:41.411 254 11821.84 216.24 52542.32 88888.00 2016-09-10 10:06:41.911 254 11821.87 216.24 52542.34 88888.00 2016-09-10 10:06:42.411 254 11821.78 216.17 52542.34 88888.00 2016-09-10 10:06:42.911 254 11821.86 216.19 52542.34 88888.00 2016-09-10 10:06:43.411 254 11821.86 216.22 52542.30 88888.00 2016-09-10 10:06:43.911 254 11821.81 216.16 52542.27 88888.00 2016-09-10 10:06:44.411 254 11821.88 216.20 52542.32 88888.00 2016-09-10 10:06:44.911 254 11821.84 216.23 52542.34 88888.00 2016-09-10 10:06:45.411 254 11821.73 216.17 52542.34 88888.00 2016-09-10 10:06:45.911 254 11821.61 216.22 52542.53 88888.00 2016-09-10 10:06:46.411 254 11821.40 216.32 52542.69 88888.00 2016-09-10 10:06:46.911 254 11821.31 216.31 52542.71 88888.00 2016-09-10 10:06:47.411 254 11821.25 216.34 52542.79 88888.00 2016-09-10 10:06:47.911 254 11821.13 216.40 52542.83 88888.00 2016-09-10 10:06:48.411 254 11821.21 216.40 52542.81 88888.00 2016-09-10 10:06:48.911 254 11821.17 216.36 52542.83 88888.00 2016-09-10 10:06:49.411 254 11820.30 216.58 52543.59 88888.00 2016-09-10 10:06:49.911 254 11820.30 216.65 52543.50 88888.00 2016-09-10 10:06:50.411 254 11820.52 216.55 52543.33 88888.00 2016-09-10 10:06:50.911 254 11820.68 216.53 52543.23 88888.00 2016-09-10 10:06:51.411 254 11820.50 216.58 52543.32 88888.00 2016-09-10 10:06:51.911 254 11820.44 216.64 52543.42 88888.00 2016-09-10 10:06:52.411 254 11820.42 216.60 52543.44 88888.00 2016-09-10 10:06:52.911 254 11821.59 216.23 52542.55 88888.00 2016-09-10 10:06:53.411 254 11822.03 216.05 52542.14 88888.00 2016-09-10 10:06:53.911 254 11822.08 216.01 52542.02 88888.00 2016-09-10 10:06:54.411 254 11822.14 216.02 52542.03 88888.00 2016-09-10 10:06:54.911 254 11822.07 216.05 52542.04 88888.00 2016-09-10 10:06:55.411 254 11822.00 216.04 52542.04 88888.00 2016-09-10 10:06:55.911 254 11822.10 216.04 52542.09 88888.00 2016-09-10 10:06:56.411 254 11822.03 216.05 52542.11 88888.00 2016-09-10 10:06:56.911 254 11821.81 216.09 52542.25 88888.00 2016-09-10 10:06:57.411 254 11821.93 216.10 52542.23 88888.00 2016-09-10 10:06:57.911 254 11821.95 216.06 52542.18 88888.00 2016-09-10 10:06:58.411 254 11821.87 216.07 52542.21 88888.00 2016-09-10 10:06:58.911 254 11821.93 216.07 52542.22 88888.00 2016-09-10 10:06:59.411 254 11821.83 216.14 52542.22 88888.00 2016-09-10 10:06:59.911 254 11821.79 216.10 52542.25 88888.00 2016-09-10 10:07:00.411 254 11821.81 216.14 52542.29 88888.00 2016-09-10 10:07:00.911 254 11821.66 216.16 52542.40 88888.00 2016-09-10 10:07:01.411 254 11821.57 216.19 52542.45 88888.00 2016-09-10 10:07:01.911 254 11821.74 216.19 52542.34 88888.00 2016-09-10 10:07:02.411 254 11822.10 216.00 52542.08 88888.00 2016-09-10 10:07:02.911 254 11822.29 215.95 52541.95 88888.00 2016-09-10 10:07:03.411 254 11822.40 215.94 52541.84 88888.00 2016-09-10 10:07:03.911 254 11822.44 215.84 52541.70 88888.00 2016-09-10 10:07:04.411 254 11822.48 215.82 52541.69 88888.00 2016-09-10 10:07:04.911 254 11822.55 215.90 52541.72 88888.00 2016-09-10 10:07:05.411 254 11822.46 215.91 52541.74 88888.00 2016-09-10 10:07:05.911 254 11822.39 215.87 52541.75 88888.00 2016-09-10 10:07:06.411 254 11822.53 215.90 52541.70 88888.00 2016-09-10 10:07:06.911 254 11822.55 215.92 52541.72 88888.00 2016-09-10 10:07:07.411 254 11822.49 215.81 52541.73 88888.00 2016-09-10 10:07:07.911 254 11822.55 215.82 52541.74 88888.00 2016-09-10 10:07:08.411 254 11822.62 215.91 52541.75 88888.00 2016-09-10 10:07:08.911 254 11822.48 215.93 52541.76 88888.00 2016-09-10 10:07:09.411 254 11822.43 215.89 52541.74 88888.00 2016-09-10 10:07:09.911 254 11822.49 215.94 52541.74 88888.00 2016-09-10 10:07:10.411 254 11822.44 215.97 52541.75 88888.00 2016-09-10 10:07:10.911 254 11822.34 215.89 52541.81 88888.00 2016-09-10 10:07:11.411 254 11822.42 215.89 52541.81 88888.00 2016-09-10 10:07:11.911 254 11822.49 215.90 52541.84 88888.00 2016-09-10 10:07:12.411 254 11822.45 215.90 52541.81 88888.00 2016-09-10 10:07:12.911 254 11822.40 215.89 52541.83 88888.00 2016-09-10 10:07:13.411 254 11822.39 215.95 52541.86 88888.00 2016-09-10 10:07:13.911 254 11822.34 215.94 52541.84 88888.00 2016-09-10 10:07:14.411 254 11822.30 215.91 52541.79 88888.00 2016-09-10 10:07:14.911 254 11822.46 215.94 52541.79 88888.00 2016-09-10 10:07:15.411 254 11822.48 215.93 52541.79 88888.00 2016-09-10 10:07:15.911 254 11822.39 215.91 52541.79 88888.00 2016-09-10 10:07:16.411 254 11822.42 215.93 52541.85 88888.00 2016-09-10 10:07:16.911 254 11822.43 215.95 52541.91 88888.00 2016-09-10 10:07:17.411 254 11822.33 215.93 52541.96 88888.00 2016-09-10 10:07:17.911 254 11822.35 215.90 52541.95 88888.00 2016-09-10 10:07:18.411 254 11822.52 215.90 52541.86 88888.00 2016-09-10 10:07:18.911 254 11822.45 215.91 52541.87 88888.00 2016-09-10 10:07:19.411 254 11822.37 215.87 52541.90 88888.00 2016-09-10 10:07:19.911 254 11822.42 215.92 52541.90 88888.00 2016-09-10 10:07:20.411 254 11822.30 215.96 52541.97 88888.00 2016-09-10 10:07:20.911 254 11822.17 215.90 52542.02 88888.00 2016-09-10 10:07:21.411 254 11822.29 215.90 52542.01 88888.00 2016-09-10 10:07:21.911 254 11822.37 215.93 52542.00 88888.00 2016-09-10 10:07:22.411 254 11822.26 215.91 52542.00 88888.00 2016-09-10 10:07:22.911 254 11822.30 215.92 52541.97 88888.00 2016-09-10 10:07:23.411 254 11822.17 216.00 52542.08 88888.00 2016-09-10 10:07:23.911 254 11822.09 215.95 52542.06 88888.00 2016-09-10 10:07:24.411 254 11822.13 215.93 52542.08 88888.00 2016-09-10 10:07:24.911 254 11822.19 215.94 52542.01 88888.00 2016-09-10 10:07:25.411 254 11822.09 215.97 52542.02 88888.00 2016-09-10 10:07:25.911 254 11822.16 215.92 52542.00 88888.00 2016-09-10 10:07:26.411 254 11822.17 215.92 52542.03 88888.00 2016-09-10 10:07:26.911 254 11822.08 215.93 52542.06 88888.00 2016-09-10 10:07:27.411 254 11822.21 215.92 52541.96 88888.00 2016-09-10 10:07:27.911 254 11822.30 215.93 52541.87 88888.00 2016-09-10 10:07:28.411 254 11822.20 215.94 52541.91 88888.00 2016-09-10 10:07:28.911 254 11822.00 216.02 52542.14 88888.00 2016-09-10 10:07:29.411 254 11822.07 215.99 52542.11 88888.00 2016-09-10 10:07:29.911 254 11821.98 215.93 52542.12 88888.00 2016-09-10 10:07:30.411 254 11822.11 215.92 52542.06 88888.00 2016-09-10 10:07:30.911 254 11822.25 216.00 52542.00 88888.00 2016-09-10 10:07:31.411 254 11822.21 215.92 52541.94 88888.00 2016-09-10 10:07:31.911 254 11822.28 215.90 52541.86 88888.00 2016-09-10 10:07:32.411 254 11822.36 215.90 52541.85 88888.00 2016-09-10 10:07:32.911 254 11822.28 215.90 52541.88 88888.00 2016-09-10 10:07:33.411 254 11822.28 215.86 52541.90 88888.00 2016-09-10 10:07:33.911 254 11822.28 215.93 52541.96 88888.00 2016-09-10 10:07:34.411 254 11822.23 215.90 52541.95 88888.00 2016-09-10 10:07:34.911 254 11822.30 215.92 52541.91 88888.00 2016-09-10 10:07:35.411 254 11822.46 215.92 52541.85 88888.00 2016-09-10 10:07:35.911 254 11822.42 215.90 52541.83 88888.00 2016-09-10 10:07:36.411 254 11822.35 215.84 52541.81 88888.00 2016-09-10 10:07:36.911 254 11822.43 215.87 52541.81 88888.00 2016-09-10 10:07:37.411 254 11822.40 215.87 52541.83 88888.00 2016-09-10 10:07:37.911 254 11822.30 215.83 52541.86 88888.00 2016-09-10 10:07:38.411 254 11822.37 215.86 52541.87 88888.00 2016-09-10 10:07:38.911 254 11822.44 215.89 52541.86 88888.00 2016-09-10 10:07:39.411 254 11822.39 215.83 52541.83 88888.00 2016-09-10 10:07:39.911 254 11822.43 215.82 52541.81 88888.00 2016-09-10 10:07:40.411 254 11822.46 215.86 52541.84 88888.00 2016-09-10 10:07:40.911 254 11822.37 215.85 52541.82 88888.00 2016-09-10 10:07:41.411 254 11822.36 215.81 52541.85 88888.00 2016-09-10 10:07:41.911 254 11822.40 215.90 52541.87 88888.00 2016-09-10 10:07:42.411 254 11822.22 215.92 52541.96 88888.00 2016-09-10 10:07:42.911 254 11822.22 215.89 52541.93 88888.00 2016-09-10 10:07:43.411 254 11822.38 215.84 52541.87 88888.00 2016-09-10 10:07:43.911 254 11822.30 215.83 52541.88 88888.00 2016-09-10 10:07:44.411 254 11822.28 215.84 52541.88 88888.00 2016-09-10 10:07:44.911 254 11822.37 215.87 52541.85 88888.00 2016-09-10 10:07:45.411 254 11822.37 215.87 52541.84 88888.00 2016-09-10 10:07:45.911 254 11822.35 215.82 52541.81 88888.00 2016-09-10 10:07:46.411 254 11822.42 215.84 52541.79 88888.00 2016-09-10 10:07:46.911 254 11822.38 215.86 52541.79 88888.00 2016-09-10 10:07:47.411 254 11822.28 215.80 52541.85 88888.00 2016-09-10 10:07:47.911 254 11822.39 215.83 52541.86 88888.00 2016-09-10 10:07:48.411 254 11822.42 215.87 52541.88 88888.00 2016-09-10 10:07:48.911 254 11822.25 215.84 52541.99 88888.00 2016-09-10 10:07:49.411 254 11822.14 215.87 52542.08 88888.00 2016-09-10 10:07:49.911 254 11822.17 215.89 52542.08 88888.00 2016-09-10 10:07:50.411 254 11822.12 215.86 52542.04 88888.00 2016-09-10 10:07:50.911 254 11822.18 215.86 52542.02 88888.00 2016-09-10 10:07:51.411 254 11822.16 215.90 52542.04 88888.00 2016-09-10 10:07:51.911 254 11822.07 215.87 52542.08 88888.00 2016-09-10 10:07:52.411 254 11822.13 215.89 52542.11 88888.00 2016-09-10 10:07:52.911 254 11822.09 215.90 52542.13 88888.00 2016-09-10 10:07:53.411 254 11822.09 215.82 52542.06 88888.00 2016-09-10 10:07:53.911 254 11822.23 215.83 52541.99 88888.00 2016-09-10 10:07:54.411 254 11822.22 215.84 52541.96 88888.00 2016-09-10 10:07:54.911 254 11822.18 215.80 52542.01 88888.00 2016-09-10 10:07:55.411 254 11822.30 215.86 52542.02 88888.00 2016-09-10 10:07:55.911 254 11822.26 215.92 52542.00 88888.00 2016-09-10 10:07:56.411 254 11822.19 215.89 52541.95 88888.00 2016-09-10 10:07:56.911 254 11822.38 215.89 52541.94 88888.00 2016-09-10 10:07:57.411 254 11822.38 215.96 52541.96 88888.00 2016-09-10 10:07:57.911 254 11822.28 215.91 52541.96 88888.00 2016-09-10 10:07:58.411 254 11822.34 215.89 52541.94 88888.00 2016-09-10 10:07:58.911 254 11822.39 215.90 52541.88 88888.00 2016-09-10 10:07:59.411 254 11822.26 215.86 52541.88 88888.00 2016-09-10 10:07:59.911 254 11822.29 215.86 52541.91 88888.00 2016-09-10 10:08:00.412 254 11822.44 215.89 52541.91 88888.00 2016-09-10 10:08:00.912 254 11822.38 215.83 52541.91 88888.00 2016-09-10 10:08:01.412 254 11822.35 215.81 52541.94 88888.00 2016-09-10 10:08:01.912 254 11822.40 215.84 52541.93 88888.00 2016-09-10 10:08:02.412 254 11822.36 215.81 52541.93 88888.00 2016-09-10 10:08:02.912 254 11822.40 215.78 52541.90 88888.00 2016-09-10 10:08:03.412 254 11822.51 215.85 52541.90 88888.00 2016-09-10 10:08:03.912 254 11822.43 215.87 52541.90 88888.00 2016-09-10 10:08:04.412 254 11822.34 215.77 52541.91 88888.00 2016-09-10 10:08:04.912 254 11822.36 215.82 52541.91 88888.00 2016-09-10 10:08:05.412 254 11822.34 215.87 52541.93 88888.00 2016-09-10 10:08:05.912 254 11822.30 215.84 52541.96 88888.00 2016-09-10 10:08:06.412 254 11822.37 215.86 52541.94 88888.00 2016-09-10 10:08:06.912 254 11822.26 215.95 52542.04 88888.00 2016-09-10 10:08:07.412 254 11822.04 215.99 52542.17 88888.00 2016-09-10 10:08:07.912 254 11822.12 215.92 52542.17 88888.00 2016-09-10 10:08:08.412 254 11822.12 215.95 52542.17 88888.00 2016-09-10 10:08:08.912 254 11822.12 215.92 52542.09 88888.00 2016-09-10 10:08:09.412 254 11822.25 215.86 52542.01 88888.00 2016-09-10 10:08:09.912 254 11822.28 215.91 52541.99 88888.00 2016-09-10 10:08:10.412 254 11822.18 215.84 52541.97 88888.00 2016-09-10 10:08:10.912 254 11822.27 215.83 52541.96 88888.00 2016-09-10 10:08:11.412 254 11822.30 215.86 52542.00 88888.00 2016-09-10 10:08:11.912 254 11822.21 215.83 52542.00 88888.00 2016-09-10 10:08:12.412 254 11822.27 215.85 52542.00 88888.00 2016-09-10 10:08:12.912 254 11822.33 215.90 52541.97 88888.00 2016-09-10 10:08:13.412 254 11822.23 215.85 52541.97 88888.00 2016-09-10 10:08:13.912 254 11822.23 215.86 52541.94 88888.00 2016-09-10 10:08:14.412 254 11822.27 215.85 52541.96 88888.00 2016-09-10 10:08:14.912 254 11822.17 215.76 52541.99 88888.00 2016-09-10 10:08:15.412 254 11822.18 215.78 52541.96 88888.00 2016-09-10 10:08:15.912 254 11822.19 215.84 52542.00 88888.00 2016-09-10 10:08:16.412 254 11822.13 215.80 52542.02 88888.00 2016-09-10 10:08:16.912 254 11822.22 215.85 52542.04 88888.00 2016-09-10 10:08:17.412 254 11822.21 215.83 52542.04 88888.00 2016-09-10 10:08:17.912 254 11822.13 215.81 52542.04 88888.00 2016-09-10 10:08:18.412 254 11822.19 215.83 52542.08 88888.00 2016-09-10 10:08:18.912 254 11822.13 215.83 52542.08 88888.00 2016-09-10 10:08:19.412 254 11822.12 215.75 52542.04 88888.00 2016-09-10 10:08:19.912 254 11822.22 215.82 52542.02 88888.00 2016-09-10 10:08:20.412 254 11822.17 215.82 52542.03 88888.00 2016-09-10 10:08:20.912 254 11822.11 215.80 52542.03 88888.00 2016-09-10 10:08:21.412 254 11822.19 215.81 52542.00 88888.00 2016-09-10 10:08:21.912 254 11822.12 215.81 52542.04 88888.00 2016-09-10 10:08:22.412 254 11822.02 215.83 52542.09 88888.00 2016-09-10 10:08:22.912 254 11822.03 215.90 52542.09 88888.00 2016-09-10 10:08:23.412 254 11822.01 215.84 52542.04 88888.00 2016-09-10 10:08:23.912 254 11822.08 215.81 52542.01 88888.00 2016-09-10 10:08:24.412 254 11822.16 215.81 52542.00 88888.00 2016-09-10 10:08:24.912 254 11822.11 215.80 52541.96 88888.00 2016-09-10 10:08:25.412 254 11822.16 215.75 52541.99 88888.00 2016-09-10 10:08:25.912 254 11822.14 215.72 52541.96 88888.00 2016-09-10 10:08:26.412 254 11822.05 215.68 52542.00 88888.00 2016-09-10 10:08:26.912 254 11822.16 215.72 52542.01 88888.00 2016-09-10 10:08:27.412 254 11822.09 215.78 52541.99 88888.00 2016-09-10 10:08:27.912 254 11822.01 215.76 52541.95 88888.00 2016-09-10 10:08:28.412 254 11822.10 215.81 52541.99 88888.00 2016-09-10 10:08:28.912 254 11822.07 215.78 52541.96 88888.00 2016-09-10 10:08:29.412 254 11822.09 215.75 52541.95 88888.00 2016-09-10 10:08:29.912 254 11822.14 215.80 52541.96 88888.00 2016-09-10 10:08:30.412 254 11822.04 215.72 52542.00 88888.00 2016-09-10 10:08:30.912 254 11822.10 215.72 52542.00 88888.00 2016-09-10 10:08:31.412 254 11822.03 215.75 52542.03 88888.00 2016-09-10 10:08:31.912 254 11821.95 215.72 52542.06 88888.00 2016-09-10 10:08:32.412 254 11822.05 215.78 52542.03 88888.00 2016-09-10 10:08:32.912 254 11822.01 215.75 52542.00 88888.00 2016-09-10 10:08:33.412 254 11822.05 215.75 52541.95 88888.00 2016-09-10 10:08:33.912 254 11822.14 215.81 52541.95 88888.00 2016-09-10 10:08:34.412 254 11822.05 215.75 52541.97 88888.00 2016-09-10 10:08:34.912 254 11822.10 215.72 52541.97 88888.00 2016-09-10 10:08:35.412 254 11822.17 215.71 52541.94 88888.00 2016-09-10 10:08:35.912 254 11822.09 215.70 52541.94 88888.00 2016-09-10 10:08:36.412 254 11822.17 215.73 52541.95 88888.00 2016-09-10 10:08:36.912 254 11822.03 215.74 52542.04 88888.00 2016-09-10 10:08:37.412 254 11821.92 215.77 52542.06 88888.00 2016-09-10 10:08:37.912 254 11821.99 215.78 52542.02 88888.00 2016-09-10 10:08:38.412 254 11821.94 215.72 52541.97 88888.00 2016-09-10 10:08:38.912 254 11821.96 215.68 52542.02 88888.00 2016-09-10 10:08:39.412 254 11822.00 215.81 52542.08 88888.00 2016-09-10 10:08:39.912 254 11821.92 215.84 52542.12 88888.00 2016-09-10 10:08:40.412 254 11822.05 215.89 52542.14 88888.00 2016-09-10 10:08:40.912 254 11822.01 215.86 52542.16 88888.00 2016-09-10 10:08:41.412 254 11822.00 215.86 52542.12 88888.00 2016-09-10 10:08:41.912 254 11822.10 215.86 52542.10 88888.00 2016-09-10 10:08:42.412 254 11822.04 215.81 52542.10 88888.00 2016-09-10 10:08:42.912 254 11822.07 215.80 52542.10 88888.00 2016-09-10 10:08:43.412 254 11822.09 215.81 52542.08 88888.00 2016-09-10 10:08:43.912 254 11822.02 215.82 52542.04 88888.00 2016-09-10 10:08:44.412 254 11822.07 215.83 52542.05 88888.00 2016-09-10 10:08:44.912 254 11822.11 215.84 52542.05 88888.00 2016-09-10 10:08:45.412 254 11822.07 215.82 52541.97 88888.00 2016-09-10 10:08:45.912 254 11822.14 215.75 52541.94 88888.00 2016-09-10 10:08:46.412 254 11822.14 215.78 52541.94 88888.00 2016-09-10 10:08:46.912 254 11822.09 215.75 52541.96 88888.00 2016-09-10 10:08:47.412 254 11822.17 215.80 52541.97 88888.00 2016-09-10 10:08:47.912 254 11822.12 215.78 52541.94 88888.00 2016-09-10 10:08:48.412 254 11822.10 215.75 52541.94 88888.00 2016-09-10 10:08:48.912 254 11822.22 215.74 52541.94 88888.00 2016-09-10 10:08:49.412 254 11822.14 215.73 52541.95 88888.00 2016-09-10 10:08:49.912 254 11822.13 215.74 52541.94 88888.00 2016-09-10 10:08:50.412 254 11822.12 215.76 52541.97 88888.00 2016-09-10 10:08:50.912 254 11822.03 215.74 52542.03 88888.00 2016-09-10 10:08:51.412 254 11822.12 215.78 52542.01 88888.00 2016-09-10 10:08:51.912 254 11822.13 215.83 52542.00 88888.00 2016-09-10 10:08:52.412 254 11822.03 215.78 52541.99 88888.00 2016-09-10 10:08:52.912 254 11822.10 215.82 52541.97 88888.00 2016-09-10 10:08:53.412 254 11822.04 215.81 52542.01 88888.00 2016-09-10 10:08:53.912 254 11822.05 215.75 52541.93 88888.00 2016-09-10 10:08:54.412 254 11822.13 215.76 52541.91 88888.00 2016-09-10 10:08:54.912 254 11822.09 215.74 52541.91 88888.00 2016-09-10 10:08:55.412 254 11822.11 215.72 52541.92 88888.00 2016-09-10 10:08:55.912 254 11822.21 215.72 52541.95 88888.00 2016-09-10 10:08:56.412 254 11822.12 215.72 52542.00 88888.00 2016-09-10 10:08:56.912 254 11822.16 215.71 52542.01 88888.00 2016-09-10 10:08:57.412 254 11822.19 215.71 52541.97 88888.00 2016-09-10 10:08:57.912 254 11822.12 215.74 52541.96 88888.00 2016-09-10 10:08:58.412 254 11822.17 215.78 52541.95 88888.00 2016-09-10 10:08:58.912 254 11822.11 215.80 52541.95 88888.00 2016-09-10 10:08:59.412 254 11822.09 215.75 52541.95 88888.00 2016-09-10 10:08:59.912 254 11822.18 215.73 52541.95 88888.00 2016-09-10 10:09:00.412 254 11822.12 215.72 52541.97 88888.00 2016-09-10 10:09:00.912 254 11822.17 215.65 52541.92 88888.00 2016-09-10 10:09:01.412 254 11822.29 215.72 52541.90 88888.00 2016-09-10 10:09:01.912 254 11822.22 215.73 52541.90 88888.00 2016-09-10 10:09:02.412 254 11822.23 215.71 52541.88 88888.00 2016-09-10 10:09:02.912 254 11822.23 215.71 52541.91 88888.00 2016-09-10 10:09:03.412 254 11822.17 215.63 52541.90 88888.00 2016-09-10 10:09:03.912 254 11822.23 215.66 52541.92 88888.00 2016-09-10 10:09:04.412 254 11822.23 215.67 52541.94 88888.00 2016-09-10 10:09:04.912 254 11822.16 215.65 52541.91 88888.00 2016-09-10 10:09:05.412 254 11822.23 215.72 52541.91 88888.00 2016-09-10 10:09:05.912 254 11822.20 215.71 52541.90 88888.00 2016-09-10 10:09:06.412 254 11822.13 215.63 52541.91 88888.00 2016-09-10 10:09:06.912 254 11822.27 215.66 52541.87 88888.00 2016-09-10 10:09:07.412 254 11822.19 215.68 52541.86 88888.00 2016-09-10 10:09:07.912 254 11822.19 215.66 52541.86 88888.00 2016-09-10 10:09:08.412 254 11822.28 215.68 52541.84 88888.00 2016-09-10 10:09:08.912 254 11822.19 215.65 52541.83 88888.00 2016-09-10 10:09:09.412 254 11822.20 215.62 52541.82 88888.00 2016-09-10 10:09:09.912 254 11822.19 215.63 52541.83 88888.00 2016-09-10 10:09:10.412 254 11822.08 215.63 52541.85 88888.00 2016-09-10 10:09:10.912 254 11822.14 215.66 52541.87 88888.00 2016-09-10 10:09:11.412 254 11822.12 215.67 52541.88 88888.00 2016-09-10 10:09:11.912 254 11822.10 215.67 52541.90 88888.00 2016-09-10 10:09:12.412 254 11822.20 215.71 52541.92 88888.00 2016-09-10 10:09:12.912 254 11822.12 215.66 52541.94 88888.00 2016-09-10 10:09:13.412 254 11822.11 215.63 52541.95 88888.00 2016-09-10 10:09:13.912 254 11822.02 215.63 52541.97 88888.00 2016-09-10 10:09:14.412 254 11821.87 215.65 52542.03 88888.00 2016-09-10 10:09:14.912 254 11822.02 215.68 52542.00 88888.00 2016-09-10 10:09:15.412 254 11822.12 215.65 52541.85 88888.00 2016-09-10 10:09:15.912 254 11822.16 215.63 52541.84 88888.00 2016-09-10 10:09:16.412 254 11822.21 215.64 52541.88 88888.00 2016-09-10 10:09:16.912 254 11822.13 215.64 52541.86 88888.00 2016-09-10 10:09:17.412 254 11822.20 215.65 52541.81 88888.00 2016-09-10 10:09:17.912 254 11822.21 215.68 52541.82 88888.00 2016-09-10 10:09:18.412 254 11822.11 215.64 52541.82 88888.00 2016-09-10 10:09:18.912 254 11822.17 215.63 52541.82 88888.00 2016-09-10 10:09:19.412 254 11822.14 215.65 52541.87 88888.00 2016-09-10 10:09:19.912 254 11822.13 215.64 52541.87 88888.00 2016-09-10 10:09:20.412 254 11822.23 215.67 52541.84 88888.00 2016-09-10 10:09:20.912 254 11822.19 215.67 52541.85 88888.00 2016-09-10 10:09:21.412 254 11822.16 215.68 52541.85 88888.00 2016-09-10 10:09:21.912 254 11822.18 215.71 52541.84 88888.00 2016-09-10 10:09:22.412 254 11822.12 215.66 52541.82 88888.00 2016-09-10 10:09:22.912 254 11822.19 215.62 52541.83 88888.00 2016-09-10 10:09:23.412 254 11822.16 215.64 52541.86 88888.00 2016-09-10 10:09:23.912 254 11822.08 215.60 52541.85 88888.00 2016-09-10 10:09:24.412 254 11822.12 215.64 52541.84 88888.00 2016-09-10 10:09:24.912 254 11822.04 215.64 52541.86 88888.00 2016-09-10 10:09:25.412 254 11822.09 215.65 52541.90 88888.00 2016-09-10 10:09:25.912 254 11822.19 215.66 52541.85 88888.00 2016-09-10 10:09:26.412 254 11822.10 215.61 52541.85 88888.00 2016-09-10 10:09:26.912 254 11822.20 215.62 52541.85 88888.00 2016-09-10 10:09:27.412 254 11822.16 215.63 52541.88 88888.00 2016-09-10 10:09:27.912 254 11822.10 215.61 52541.90 88888.00 2016-09-10 10:09:28.412 254 11822.17 215.63 52541.88 88888.00 2016-09-10 10:09:28.912 254 11822.08 215.60 52541.88 88888.00 2016-09-10 10:09:29.412 254 11822.11 215.60 52541.87 88888.00 2016-09-10 10:09:29.912 254 11822.12 215.58 52541.87 88888.00 2016-09-10 10:09:30.412 254 11822.03 215.61 52541.88 88888.00 2016-09-10 10:09:30.912 254 11822.14 215.64 52541.88 88888.00 2016-09-10 10:09:31.412 254 11822.12 215.63 52541.88 88888.00 2016-09-10 10:09:31.912 254 11822.09 215.64 52541.92 88888.00 2016-09-10 10:09:32.412 254 11822.17 215.71 52541.92 88888.00 2016-09-10 10:09:32.912 254 11822.05 215.71 52541.91 88888.00 2016-09-10 10:09:33.412 254 11822.03 215.70 52541.93 88888.00 2016-09-10 10:09:33.912 254 11822.02 215.73 52541.99 88888.00 2016-09-10 10:09:34.412 254 11822.02 215.67 52541.97 88888.00 2016-09-10 10:09:34.912 254 11822.10 215.66 52541.94 88888.00 2016-09-10 10:09:35.412 254 11822.08 215.63 52541.92 88888.00 2016-09-10 10:09:35.912 254 11822.08 215.58 52541.90 88888.00 2016-09-10 10:09:36.412 254 11822.13 215.62 52541.86 88888.00 2016-09-10 10:09:36.912 254 11822.09 215.60 52541.87 88888.00 2016-09-10 10:09:37.412 254 11822.14 215.58 52541.86 88888.00 2016-09-10 10:09:37.912 254 11822.09 215.60 52541.86 88888.00 2016-09-10 10:09:38.412 254 11821.99 215.54 52541.87 88888.00 2016-09-10 10:09:38.912 254 11822.01 215.57 52541.91 88888.00 2016-09-10 10:09:39.412 254 11821.75 215.61 52542.10 88888.00 2016-09-10 10:09:39.912 254 11821.76 215.64 52542.11 88888.00 2016-09-10 10:09:40.412 254 11821.76 215.66 52542.09 88888.00 2016-09-10 10:09:40.912 254 11821.78 215.65 52542.10 88888.00 2016-09-10 10:09:41.412 254 11821.86 215.64 52542.03 88888.00 2016-09-10 10:09:41.912 254 11821.82 215.57 52542.02 88888.00 2016-09-10 10:09:42.412 254 11821.88 215.63 52542.05 88888.00 2016-09-10 10:09:42.912 254 11821.84 215.60 52542.05 88888.00 2016-09-10 10:09:43.412 254 11821.82 215.64 52542.06 88888.00 2016-09-10 10:09:43.912 254 11821.82 215.66 52542.11 88888.00 2016-09-10 10:09:44.412 254 11821.83 215.65 52542.13 88888.00 2016-09-10 10:09:44.912 254 11821.88 215.65 52542.12 88888.00 2016-09-10 10:09:45.412 254 11821.81 215.61 52542.11 88888.00 2016-09-10 10:09:45.912 254 11821.81 215.65 52542.14 88888.00 2016-09-10 10:09:46.412 254 11821.79 215.65 52542.13 88888.00 2016-09-10 10:09:46.912 254 11821.85 215.63 52542.08 88888.00 2016-09-10 10:09:47.412 254 11821.87 215.62 52542.12 88888.00 2016-09-10 10:09:47.912 254 11821.82 215.64 52542.09 88888.00 2016-09-10 10:09:48.412 254 11821.90 215.67 52542.03 88888.00 2016-09-10 10:09:48.912 254 11821.86 215.63 52542.03 88888.00 2016-09-10 10:09:49.412 254 11821.86 215.67 52542.03 88888.00 2016-09-10 10:09:49.912 254 11821.86 215.72 52542.03 88888.00 2016-09-10 10:09:50.412 254 11821.78 215.72 52542.03 88888.00 2016-09-10 10:09:50.912 254 11821.88 215.75 52542.02 88888.00 2016-09-10 10:09:51.412 254 11821.79 215.70 52542.03 88888.00 2016-09-10 10:09:51.912 254 11821.83 215.68 52542.05 88888.00 2016-09-10 10:09:52.412 254 11821.84 215.71 52542.04 88888.00 2016-09-10 10:09:52.912 254 11821.83 215.66 52542.04 88888.00 2016-09-10 10:09:53.412 254 11821.91 215.67 52542.04 88888.00 2016-09-10 10:09:53.912 254 11821.83 215.64 52542.08 88888.00 2016-09-10 10:09:54.412 254 11821.87 215.68 52542.09 88888.00 2016-09-10 10:09:54.912 254 11821.83 215.70 52542.06 88888.00 2016-09-10 10:09:55.412 254 11821.77 215.72 52542.06 88888.00 2016-09-10 10:09:55.912 254 11821.83 215.71 52542.08 88888.00 2016-09-10 10:09:56.412 254 11821.79 215.67 52542.06 88888.00 2016-09-10 10:09:56.912 254 11821.92 215.70 52542.04 88888.00 2016-09-10 10:09:57.412 254 11821.86 215.70 52542.05 88888.00 2016-09-10 10:09:57.912 254 11821.85 215.66 52542.11 88888.00 2016-09-10 10:09:58.412 254 11821.91 215.67 52542.11 88888.00 2016-09-10 10:09:58.912 254 11821.93 215.63 52542.05 88888.00 2016-09-10 10:09:59.412 254 11822.02 215.68 52542.10 88888.00 2016-09-10 10:09:59.912 254 11821.85 215.71 52542.21 88888.00 2016-09-10 10:10:00.412 254 11821.90 215.68 52542.16 88888.00 2016-09-10 10:10:00.912 254 11822.02 215.70 52542.09 88888.00 2016-09-10 10:10:01.412 254 11821.94 215.63 52542.12 88888.00 2016-09-10 10:10:01.912 254 11822.01 215.65 52542.08 88888.00 2016-09-10 10:10:02.412 254 11822.03 215.67 52542.03 88888.00 2016-09-10 10:10:02.912 254 11822.03 215.65 52542.01 88888.00 2016-09-10 10:10:03.412 254 11822.07 215.70 52541.99 88888.00 2016-09-10 10:10:03.912 254 11821.85 215.71 52542.05 88888.00 2016-09-10 10:10:04.412 254 11821.88 215.73 52542.09 88888.00 2016-09-10 10:10:04.912 254 11822.09 215.72 52541.91 88888.00 2016-09-10 10:10:05.412 254 11822.13 215.66 52541.86 88888.00 2016-09-10 10:10:05.912 254 11822.25 215.67 52541.91 88888.00 2016-09-10 10:10:06.412 254 11822.21 215.70 52541.92 88888.00 2016-09-10 10:10:06.912 254 11822.17 215.70 52541.91 88888.00 2016-09-10 10:10:07.412 254 11822.19 215.72 52541.94 88888.00 2016-09-10 10:10:07.912 254 11822.12 215.66 52541.91 88888.00 2016-09-10 10:10:08.412 254 11822.17 215.64 52541.88 88888.00 2016-09-10 10:10:08.912 254 11822.22 215.70 52541.87 88888.00 2016-09-10 10:10:09.412 254 11822.14 215.66 52541.91 88888.00 2016-09-10 10:10:09.912 254 11822.21 215.70 52541.93 88888.00 2016-09-10 10:10:10.412 254 11822.13 215.71 52541.95 88888.00 2016-09-10 10:10:10.912 254 11822.07 215.71 52541.93 88888.00 2016-09-10 10:10:11.412 254 11822.08 215.77 52541.96 88888.00 2016-09-10 10:10:11.912 254 11822.03 215.76 52541.97 88888.00 2016-09-10 10:10:12.412 254 11822.05 215.72 52541.97 88888.00 2016-09-10 10:10:12.912 254 11822.10 215.75 52541.97 88888.00 2016-09-10 10:10:13.412 254 11821.83 215.76 52542.17 88888.00 2016-09-10 10:10:13.912 254 11821.76 215.84 52542.32 88888.00 2016-09-10 10:10:14.412 254 11821.67 215.90 52542.38 88888.00 2016-09-10 10:10:14.912 254 11821.48 215.92 52542.50 88888.00 2016-09-10 10:10:15.412 254 11821.53 215.96 52542.48 88888.00 2016-09-10 10:10:15.912 254 11821.47 215.91 52542.45 88888.00 2016-09-10 10:10:16.412 254 11821.37 215.94 52542.62 88888.00 2016-09-10 10:10:16.912 254 11821.23 216.00 52542.72 88888.00 2016-09-10 10:10:17.412 254 11821.43 215.99 52542.57 88888.00 2016-09-10 10:10:17.912 254 11821.70 215.89 52542.35 88888.00 2016-09-10 10:10:18.412 254 11821.72 215.83 52542.32 88888.00 2016-09-10 10:10:18.912 254 11821.75 215.89 52542.32 88888.00 2016-09-10 10:10:19.412 254 11821.72 215.82 52542.29 88888.00 2016-09-10 10:10:19.912 254 11821.81 215.83 52542.25 88888.00 2016-09-10 10:10:20.412 254 11821.74 215.84 52542.31 88888.00 2016-09-10 10:10:20.912 254 11821.58 215.83 52542.43 88888.00 2016-09-10 10:10:21.412 254 11821.60 215.89 52542.43 88888.00 2016-09-10 10:10:21.912 254 11821.44 215.87 52542.46 88888.00 2016-09-10 10:10:22.412 254 11821.28 216.00 52542.66 88888.00 2016-09-10 10:10:22.912 254 11821.09 216.03 52542.81 88888.00 2016-09-10 10:10:23.412 254 11821.48 215.90 52542.54 88888.00 2016-09-10 10:10:23.912 254 11821.57 215.85 52542.45 88888.00 2016-09-10 10:10:24.412 254 11821.60 215.78 52542.37 88888.00 2016-09-10 10:10:24.912 254 11821.78 215.74 52542.26 88888.00 2016-09-10 10:10:25.412 254 11821.75 215.72 52542.28 88888.00 2016-09-10 10:10:25.912 254 11821.88 215.72 52542.25 88888.00 2016-09-10 10:10:26.412 254 11821.83 215.71 52542.22 88888.00 2016-09-10 10:10:26.912 254 11821.83 215.74 52542.22 88888.00 2016-09-10 10:10:27.412 254 11821.90 215.80 52542.23 88888.00 2016-09-10 10:10:27.912 254 11821.84 215.75 52542.31 88888.00 2016-09-10 10:10:28.412 254 11821.88 215.74 52542.30 88888.00 2016-09-10 10:10:28.912 254 11821.87 215.76 52542.25 88888.00 2016-09-10 10:10:29.412 254 11821.87 215.73 52542.25 88888.00 2016-09-10 10:10:29.912 254 11821.96 215.72 52542.23 88888.00 2016-09-10 10:10:30.412 254 11821.95 215.64 52542.19 88888.00 2016-09-10 10:10:30.912 254 11822.05 215.63 52542.14 88888.00 2016-09-10 10:10:31.412 254 11822.04 215.67 52542.16 88888.00 2016-09-10 10:10:31.912 254 11821.99 215.66 52542.13 88888.00 2016-09-10 10:10:32.412 254 11822.05 215.73 52542.16 88888.00 2016-09-10 10:10:32.912 254 11821.95 215.73 52542.18 88888.00 2016-09-10 10:10:33.412 254 11821.98 215.78 52542.17 88888.00 2016-09-10 10:10:33.912 254 11821.96 215.82 52542.16 88888.00 2016-09-10 10:10:34.412 254 11821.81 215.83 52542.20 88888.00 2016-09-10 10:10:34.912 254 11821.86 215.83 52542.18 88888.00 2016-09-10 10:10:35.412 254 11821.86 215.81 52542.19 88888.00 2016-09-10 10:10:35.912 254 11821.79 215.80 52542.25 88888.00 2016-09-10 10:10:36.412 254 11821.90 215.81 52542.22 88888.00 2016-09-10 10:10:36.912 254 11821.93 215.77 52542.11 88888.00 2016-09-10 10:10:37.412 254 11822.03 215.80 52542.12 88888.00 2016-09-10 10:10:37.912 254 11822.03 215.82 52542.11 88888.00 2016-09-10 10:10:38.412 254 11821.92 215.78 52542.13 88888.00 2016-09-10 10:10:38.912 254 11821.99 215.81 52542.11 88888.00 2016-09-10 10:10:39.412 254 11821.98 215.78 52542.12 88888.00 2016-09-10 10:10:39.912 254 11822.01 215.71 52542.13 88888.00 2016-09-10 10:10:40.412 254 11821.94 215.74 52542.14 88888.00 2016-09-10 10:10:40.912 254 11821.90 215.68 52542.11 88888.00 2016-09-10 10:10:41.412 254 11821.99 215.70 52542.08 88888.00 2016-09-10 10:10:41.912 254 11822.00 215.68 52542.06 88888.00 2016-09-10 10:10:42.412 254 11822.00 215.74 52542.06 88888.00 2016-09-10 10:10:42.912 254 11822.10 215.81 52542.04 88888.00 2016-09-10 10:10:43.412 254 11822.05 215.72 52542.00 88888.00 2016-09-10 10:10:43.912 254 11822.12 215.67 52541.97 88888.00 2016-09-10 10:10:44.412 254 11822.20 215.75 52541.99 88888.00 2016-09-10 10:10:44.912 254 11822.10 215.68 52541.99 88888.00 2016-09-10 10:10:45.413 254 11822.12 215.71 52542.00 88888.00 2016-09-10 10:10:45.913 254 11821.99 215.74 52542.08 88888.00 2016-09-10 10:10:46.413 254 11821.93 215.67 52542.06 88888.00 2016-09-10 10:10:46.913 254 11821.98 215.72 52542.03 88888.00 2016-09-10 10:10:47.413 254 11821.96 215.70 52542.02 88888.00 2016-09-10 10:10:47.913 254 11822.01 215.71 52542.04 88888.00 2016-09-10 10:10:48.413 254 11821.98 215.76 52542.04 88888.00 2016-09-10 10:10:48.913 254 11821.79 215.75 52542.13 88888.00 2016-09-10 10:10:49.413 254 11821.72 215.80 52542.21 88888.00 2016-09-10 10:10:49.913 254 11821.66 215.78 52542.21 88888.00 2016-09-10 10:10:50.413 254 11821.58 215.85 52542.34 88888.00 2016-09-10 10:10:50.913 254 11821.55 215.91 52542.43 88888.00 2016-09-10 10:10:51.413 254 11821.55 215.86 52542.47 88888.00 2016-09-10 10:10:51.913 254 11821.59 215.87 52542.44 88888.00 2016-09-10 10:10:52.413 254 11821.49 215.86 52542.41 88888.00 2016-09-10 10:10:52.913 254 11821.70 215.83 52542.35 88888.00 2016-09-10 10:10:53.413 254 11821.64 215.81 52542.36 88888.00 2016-09-10 10:10:53.913 254 11821.49 215.87 52542.47 88888.00 2016-09-10 10:10:54.413 254 11821.51 215.91 52542.47 88888.00 2016-09-10 10:10:54.913 254 11821.50 215.84 52542.44 88888.00 2016-09-10 10:10:55.413 254 11821.65 215.85 52542.41 88888.00 2016-09-10 10:10:55.913 254 11821.59 215.80 52542.39 88888.00 2016-09-10 10:10:56.413 254 11821.63 215.84 52542.35 88888.00 2016-09-10 10:10:56.913 254 11821.63 215.83 52542.34 88888.00 2016-09-10 10:10:57.413 254 11821.61 215.82 52542.35 88888.00 2016-09-10 10:10:57.913 254 11821.53 215.82 52542.48 88888.00 2016-09-10 10:10:58.413 254 11821.39 215.84 52542.60 88888.00 2016-09-10 10:10:58.913 254 11821.52 215.89 52542.56 88888.00 2016-09-10 10:10:59.413 254 11821.53 215.85 52542.50 88888.00 2016-09-10 10:10:59.913 254 11821.58 215.82 52542.49 88888.00 2016-09-10 10:11:00.413 254 11821.66 215.74 52542.37 88888.00 2016-09-10 10:11:00.913 254 11821.75 215.68 52542.31 88888.00 2016-09-10 10:11:01.413 254 11821.81 215.67 52542.32 88888.00 2016-09-10 10:11:01.913 254 11821.75 215.63 52542.31 88888.00 2016-09-10 10:11:02.413 254 11821.82 215.65 52542.29 88888.00 2016-09-10 10:11:02.913 254 11821.76 215.64 52542.25 88888.00 2016-09-10 10:11:03.413 254 11821.82 215.63 52542.25 88888.00 2016-09-10 10:11:03.913 254 11821.81 215.66 52542.28 88888.00 2016-09-10 10:11:04.413 254 11821.75 215.64 52542.32 88888.00 2016-09-10 10:11:04.913 254 11821.83 215.65 52542.34 88888.00 2016-09-10 10:11:05.413 254 11821.74 215.67 52542.34 88888.00 2016-09-10 10:11:05.913 254 11821.78 215.70 52542.35 88888.00 2016-09-10 10:11:06.413 254 11821.68 215.64 52542.39 88888.00 2016-09-10 10:11:06.913 254 11821.68 215.66 52542.39 88888.00 2016-09-10 10:11:07.413 254 11821.68 215.71 52542.37 88888.00 2016-09-10 10:11:07.913 254 11821.66 215.66 52542.37 88888.00 2016-09-10 10:11:08.413 254 11821.76 215.66 52542.34 88888.00 2016-09-10 10:11:08.913 254 11821.67 215.62 52542.34 88888.00 2016-09-10 10:11:09.413 254 11821.81 215.60 52542.31 88888.00 2016-09-10 10:11:09.913 254 11821.76 215.62 52542.34 88888.00 2016-09-10 10:11:10.413 254 11821.77 215.62 52542.35 88888.00 2016-09-10 10:11:10.913 254 11821.78 215.63 52542.31 88888.00 2016-09-10 10:11:11.413 254 11821.75 215.60 52542.26 88888.00 2016-09-10 10:11:11.913 254 11821.83 215.58 52542.23 88888.00 2016-09-10 10:11:12.413 254 11821.78 215.53 52542.22 88888.00 2016-09-10 10:11:12.913 254 11821.91 215.53 52542.19 88888.00 2016-09-10 10:11:13.413 254 11821.92 215.53 52542.17 88888.00 2016-09-10 10:11:13.913 254 11821.93 215.55 52542.17 88888.00 2016-09-10 10:11:14.413 254 11821.92 215.62 52542.21 88888.00 2016-09-10 10:11:14.913 254 11821.85 215.58 52542.21 88888.00 2016-09-10 10:11:15.413 254 11821.93 215.57 52542.22 88888.00 2016-09-10 10:11:15.913 254 11821.88 215.53 52542.21 88888.00 2016-09-10 10:11:16.413 254 11821.92 215.52 52542.18 88888.00 2016-09-10 10:11:16.913 254 11821.92 215.52 52542.19 88888.00 2016-09-10 10:11:17.413 254 11821.92 215.47 52542.23 88888.00 2016-09-10 10:11:17.913 254 11821.94 215.53 52542.19 88888.00 2016-09-10 10:11:18.413 254 11821.83 215.49 52542.18 88888.00 2016-09-10 10:11:18.913 254 11821.93 215.53 52542.17 88888.00 2016-09-10 10:11:19.413 254 11821.88 215.53 52542.19 88888.00 2016-09-10 10:11:19.913 254 11821.92 215.53 52542.21 88888.00 2016-09-10 10:11:20.413 254 11821.91 215.54 52542.21 88888.00 2016-09-10 10:11:20.913 254 11821.86 215.46 52542.18 88888.00 2016-09-10 10:11:21.413 254 11821.98 215.53 52542.18 88888.00 2016-09-10 10:11:21.913 254 11821.93 215.53 52542.21 88888.00 2016-09-10 10:11:22.413 254 11822.00 215.55 52542.21 88888.00 2016-09-10 10:11:22.913 254 11821.94 215.52 52542.20 88888.00 2016-09-10 10:11:23.413 254 11821.94 215.48 52542.17 88888.00 2016-09-10 10:11:23.913 254 11821.98 215.53 52542.16 88888.00 2016-09-10 10:11:24.413 254 11821.94 215.52 52542.16 88888.00 2016-09-10 10:11:24.913 254 11822.03 215.54 52542.16 88888.00 2016-09-10 10:11:25.413 254 11821.98 215.48 52542.13 88888.00 2016-09-10 10:11:25.913 254 11822.00 215.48 52542.12 88888.00 2016-09-10 10:11:26.413 254 11822.00 215.55 52542.10 88888.00 2016-09-10 10:11:26.913 254 11821.92 215.56 52542.12 88888.00 2016-09-10 10:11:27.413 254 11821.95 215.58 52542.13 88888.00 2016-09-10 10:11:27.913 254 11821.85 215.55 52542.14 88888.00 2016-09-10 10:11:28.413 254 11821.91 215.57 52542.16 88888.00 2016-09-10 10:11:28.913 254 11821.93 215.60 52542.17 88888.00 2016-09-10 10:11:29.413 254 11821.93 215.60 52542.17 88888.00 2016-09-10 10:11:29.913 254 11821.98 215.57 52542.13 88888.00 2016-09-10 10:11:30.413 254 11821.91 215.52 52542.16 88888.00 2016-09-10 10:11:30.913 254 11821.96 215.55 52542.17 88888.00 2016-09-10 10:11:31.413 254 11821.87 215.55 52542.17 88888.00 2016-09-10 10:11:31.913 254 11821.88 215.55 52542.13 88888.00 2016-09-10 10:11:32.413 254 11821.91 215.57 52542.17 88888.00 2016-09-10 10:11:32.913 254 11821.78 215.56 52542.26 88888.00 2016-09-10 10:11:33.413 254 11821.84 215.63 52542.29 88888.00 2016-09-10 10:11:33.913 254 11821.75 215.56 52542.31 88888.00 2016-09-10 10:11:34.413 254 11821.81 215.57 52542.28 88888.00 2016-09-10 10:11:34.913 254 11821.77 215.58 52542.27 88888.00 2016-09-10 10:11:35.413 254 11821.78 215.61 52542.27 88888.00 2016-09-10 10:11:35.913 254 11821.79 215.62 52542.28 88888.00 2016-09-10 10:11:36.413 254 11821.77 215.56 52542.26 88888.00 2016-09-10 10:11:36.913 254 11821.86 215.60 52542.22 88888.00 2016-09-10 10:11:37.413 254 11821.78 215.53 52542.22 88888.00 2016-09-10 10:11:37.913 254 11821.90 215.55 52542.19 88888.00 2016-09-10 10:11:38.413 254 11821.95 215.53 52542.12 88888.00 2016-09-10 10:11:38.913 254 11821.93 215.54 52542.13 88888.00 2016-09-10 10:11:39.413 254 11821.82 215.65 52542.23 88888.00 2016-09-10 10:11:39.913 254 11821.78 215.58 52542.22 88888.00 2016-09-10 10:11:40.413 254 11821.86 215.58 52542.23 88888.00 2016-09-10 10:11:40.913 254 11821.85 215.54 52542.17 88888.00 2016-09-10 10:11:41.413 254 11821.95 215.51 52542.13 88888.00 2016-09-10 10:11:41.913 254 11821.94 215.58 52542.20 88888.00 2016-09-10 10:11:42.413 254 11821.83 215.62 52542.25 88888.00 2016-09-10 10:11:42.913 254 11821.88 215.66 52542.26 88888.00 2016-09-10 10:11:43.413 254 11821.81 215.65 52542.28 88888.00 2016-09-10 10:11:43.913 254 11821.94 215.65 52542.22 88888.00 2016-09-10 10:11:44.413 254 11821.92 215.65 52542.19 88888.00 2016-09-10 10:11:44.913 254 11821.90 215.63 52542.18 88888.00 2016-09-10 10:11:45.413 254 11821.88 215.67 52542.26 88888.00 2016-09-10 10:11:45.913 254 11821.87 215.68 52542.25 88888.00 2016-09-10 10:11:46.413 254 11821.96 215.71 52542.21 88888.00 2016-09-10 10:11:46.913 254 11821.92 215.68 52542.22 88888.00 2016-09-10 10:11:47.413 254 11821.91 215.65 52542.27 88888.00 2016-09-10 10:11:47.913 254 11821.96 215.67 52542.23 88888.00 2016-09-10 10:11:48.413 254 11821.93 215.64 52542.18 88888.00 2016-09-10 10:11:48.913 254 11822.00 215.68 52542.20 88888.00 2016-09-10 10:11:49.413 254 11822.01 215.71 52542.18 88888.00 2016-09-10 10:11:49.913 254 11822.01 215.65 52542.16 88888.00 2016-09-10 10:11:50.413 254 11822.08 215.65 52542.18 88888.00 2016-09-10 10:11:50.913 254 11821.94 215.64 52542.25 88888.00 2016-09-10 10:11:51.413 254 11821.98 215.72 52542.22 88888.00 2016-09-10 10:11:51.913 254 11822.02 215.68 52542.19 88888.00 2016-09-10 10:11:52.413 254 11822.01 215.63 52542.12 88888.00 2016-09-10 10:11:52.913 254 11822.05 215.67 52542.13 88888.00 2016-09-10 10:11:53.413 254 11821.95 215.67 52542.20 88888.00 2016-09-10 10:11:53.913 254 11821.93 215.73 52542.25 88888.00 2016-09-10 10:11:54.413 254 11821.87 215.80 52542.27 88888.00 2016-09-10 10:11:54.913 254 11821.84 215.77 52542.25 88888.00 2016-09-10 10:11:55.413 254 11821.90 215.75 52542.28 88888.00 2016-09-10 10:11:55.913 254 11821.86 215.75 52542.22 88888.00 2016-09-10 10:11:56.413 254 11821.93 215.74 52542.12 88888.00 2016-09-10 10:11:56.913 254 11821.94 215.75 52542.14 88888.00 2016-09-10 10:11:57.413 254 11821.87 215.74 52542.16 88888.00 2016-09-10 10:11:57.913 254 11821.91 215.76 52542.14 88888.00 2016-09-10 10:11:58.413 254 11821.91 215.80 52542.16 88888.00 2016-09-10 10:11:58.913 254 11821.94 215.75 52542.13 88888.00 2016-09-10 10:11:59.413 254 11821.99 215.77 52542.14 88888.00 2016-09-10 10:11:59.913 254 11821.88 215.77 52542.13 88888.00 2016-09-10 10:12:00.413 254 11821.81 215.82 52542.21 88888.00 2016-09-10 10:12:00.913 254 11821.75 215.81 52542.27 88888.00 2016-09-10 10:12:01.413 254 11821.85 215.73 52542.17 88888.00 2016-09-10 10:12:01.913 254 11821.93 215.77 52542.18 88888.00 2016-09-10 10:12:02.413 254 11821.83 215.80 52542.21 88888.00 2016-09-10 10:12:02.913 254 11821.85 215.80 52542.22 88888.00 2016-09-10 10:12:03.413 254 11821.90 215.80 52542.19 88888.00 2016-09-10 10:12:03.913 254 11821.86 215.72 52542.14 88888.00 2016-09-10 10:12:04.413 254 11821.95 215.74 52542.12 88888.00 2016-09-10 10:12:04.913 254 11821.94 215.77 52542.14 88888.00 2016-09-10 10:12:05.413 254 11822.00 215.75 52542.17 88888.00 2016-09-10 10:12:05.913 254 11822.00 215.84 52542.13 88888.00 2016-09-10 10:12:06.413 254 11821.91 215.77 52542.12 88888.00 2016-09-10 10:12:06.913 254 11821.94 215.77 52542.12 88888.00 2016-09-10 10:12:07.413 254 11821.95 215.81 52542.09 88888.00 2016-09-10 10:12:07.913 254 11821.94 215.81 52542.08 88888.00 2016-09-10 10:12:08.413 254 11821.99 215.86 52542.08 88888.00 2016-09-10 10:12:08.913 254 11821.78 215.86 52542.16 88888.00 2016-09-10 10:12:09.413 254 11821.83 215.84 52542.17 88888.00 2016-09-10 10:12:09.913 254 11821.86 215.85 52542.14 88888.00 2016-09-10 10:12:10.413 254 11821.83 215.85 52542.13 88888.00 2016-09-10 10:12:10.913 254 11821.90 215.86 52542.21 88888.00 2016-09-10 10:12:11.413 254 11821.84 215.92 52542.26 88888.00 2016-09-10 10:12:11.913 254 11821.87 215.93 52542.20 88888.00 2016-09-10 10:12:12.413 254 11821.87 215.97 52542.21 88888.00 2016-09-10 10:12:12.913 254 11821.76 215.92 52542.21 88888.00 2016-09-10 10:12:13.413 254 11821.78 215.95 52542.22 88888.00 2016-09-10 10:12:13.913 254 11821.81 216.00 52542.25 88888.00 2016-09-10 10:12:14.413 254 11821.76 215.94 52542.25 88888.00 2016-09-10 10:12:14.913 254 11821.87 215.96 52542.22 88888.00 2016-09-10 10:12:15.413 254 11821.87 215.93 52542.19 88888.00 2016-09-10 10:12:15.913 254 11821.88 215.90 52542.17 88888.00 2016-09-10 10:12:16.413 254 11821.93 215.99 52542.16 88888.00 2016-09-10 10:12:16.913 254 11821.87 215.97 52542.19 88888.00 2016-09-10 10:12:17.413 254 11821.93 215.93 52542.14 88888.00 2016-09-10 10:12:17.913 254 11821.98 215.95 52542.10 88888.00 2016-09-10 10:12:18.413 254 11821.91 215.87 52542.09 88888.00 2016-09-10 10:12:18.913 254 11821.95 215.86 52542.08 88888.00 2016-09-10 10:12:19.413 254 11821.93 215.87 52542.11 88888.00 2016-09-10 10:12:19.913 254 11821.86 215.89 52542.08 88888.00 2016-09-10 10:12:20.413 254 11821.98 215.93 52542.06 88888.00 2016-09-10 10:12:20.913 254 11821.94 215.99 52542.10 88888.00 2016-09-10 10:12:21.413 254 11821.91 215.96 52542.13 88888.00 2016-09-10 10:12:21.913 254 11821.96 215.96 52542.17 88888.00 2016-09-10 10:12:22.413 254 11821.87 215.96 52542.17 88888.00 2016-09-10 10:12:22.913 254 11821.88 216.01 52542.20 88888.00 2016-09-10 10:12:23.413 254 11821.84 216.09 52542.25 88888.00 2016-09-10 10:12:23.913 254 11821.70 216.06 52542.30 88888.00 2016-09-10 10:12:24.413 254 11821.79 216.05 52542.31 88888.00 2016-09-10 10:12:24.913 254 11821.81 216.10 52542.34 88888.00 2016-09-10 10:12:25.413 254 11821.74 216.05 52542.34 88888.00 2016-09-10 10:12:25.913 254 11821.82 216.05 52542.31 88888.00 2016-09-10 10:12:26.413 254 11821.81 216.07 52542.30 88888.00 2016-09-10 10:12:26.913 254 11821.78 216.07 52542.29 88888.00 2016-09-10 10:12:27.413 254 11821.86 216.12 52542.29 88888.00 2016-09-10 10:12:27.913 254 11821.83 216.13 52542.30 88888.00 2016-09-10 10:12:28.413 254 11821.77 216.11 52542.32 88888.00 2016-09-10 10:12:28.913 254 11821.87 216.15 52542.34 88888.00 2016-09-10 10:12:29.413 254 11821.85 216.11 52542.27 88888.00 2016-09-10 10:12:29.913 254 11821.85 216.09 52542.23 88888.00 2016-09-10 10:12:30.413 254 11821.72 216.22 52542.34 88888.00 2016-09-10 10:12:30.913 254 11821.63 216.19 52542.36 88888.00 2016-09-10 10:12:31.413 254 11821.75 216.19 52542.32 88888.00 2016-09-10 10:12:31.913 254 11821.76 216.17 52542.34 88888.00 2016-09-10 10:12:32.413 254 11821.67 216.15 52542.37 88888.00 2016-09-10 10:12:32.913 254 11821.76 216.22 52542.37 88888.00 2016-09-10 10:12:33.413 254 11821.86 216.21 52542.31 88888.00 2016-09-10 10:12:33.913 254 11821.79 216.16 52542.30 88888.00 2016-09-10 10:12:34.413 254 11821.81 216.16 52542.35 88888.00 2016-09-10 10:12:34.913 254 11821.78 216.20 52542.32 88888.00 2016-09-10 10:12:35.413 254 11821.70 216.15 52542.30 88888.00 2016-09-10 10:12:35.913 254 11821.78 216.22 52542.34 88888.00 2016-09-10 10:12:36.413 254 11821.79 216.19 52542.29 88888.00 2016-09-10 10:12:36.913 254 11821.82 216.14 52542.25 88888.00 2016-09-10 10:12:37.413 254 11821.90 216.15 52542.21 88888.00 2016-09-10 10:12:37.913 254 11821.83 216.16 52542.26 88888.00 2016-09-10 10:12:38.413 254 11821.83 216.17 52542.30 88888.00 2016-09-10 10:12:38.913 254 11821.90 216.25 52542.32 88888.00 2016-09-10 10:12:39.413 254 11821.82 216.23 52542.35 88888.00 2016-09-10 10:12:39.913 254 11821.86 216.21 52542.31 88888.00 2016-09-10 10:12:40.413 254 11822.00 216.26 52542.29 88888.00 2016-09-10 10:12:40.913 254 11821.90 216.25 52542.30 88888.00 2016-09-10 10:12:41.413 254 11821.88 216.22 52542.27 88888.00 2016-09-10 10:12:41.913 254 11822.01 216.24 52542.26 88888.00 2016-09-10 10:12:42.413 254 11821.92 216.25 52542.23 88888.00 2016-09-10 10:12:42.913 254 11821.87 216.26 52542.20 88888.00 2016-09-10 10:12:43.413 254 11822.01 216.28 52542.18 88888.00 2016-09-10 10:12:43.913 254 11821.92 216.28 52542.23 88888.00 2016-09-10 10:12:44.413 254 11821.77 216.23 52542.32 88888.00 2016-09-10 10:12:44.913 254 11821.83 216.31 52542.40 88888.00 2016-09-10 10:12:45.413 254 11821.66 216.39 52542.52 88888.00 2016-09-10 10:12:45.913 254 11821.29 216.45 52542.76 88888.00 2016-09-10 10:12:46.413 254 11821.25 216.52 52542.84 88888.00 2016-09-10 10:12:46.913 254 11821.13 216.51 52542.93 88888.00 2016-09-10 10:12:47.413 254 11821.20 216.46 52542.89 88888.00 2016-09-10 10:12:47.913 254 11821.16 216.50 52542.93 88888.00 2016-09-10 10:12:48.413 254 11820.62 216.71 52543.29 88888.00 2016-09-10 10:12:48.913 254 11820.37 216.89 52543.50 88888.00 2016-09-10 10:12:49.413 254 11820.19 216.88 52543.60 88888.00 2016-09-10 10:12:49.913 254 11820.51 216.74 52543.44 88888.00 2016-09-10 10:12:50.413 254 11820.85 216.58 52543.17 88888.00 2016-09-10 10:12:50.913 254 11820.89 216.60 52543.14 88888.00 2016-09-10 10:12:51.413 254 11820.95 216.69 52543.08 88888.00 2016-09-10 10:12:51.913 254 11820.96 216.64 52543.05 88888.00 2016-09-10 10:12:52.413 254 11821.08 216.60 52542.99 88888.00 2016-09-10 10:12:52.913 254 11821.00 216.64 52543.03 88888.00 2016-09-10 10:12:53.413 254 11821.15 216.52 52542.91 88888.00 2016-09-10 10:12:53.913 254 11821.67 216.33 52542.54 88888.00 2016-09-10 10:12:54.413 254 11821.79 216.19 52542.38 88888.00 2016-09-10 10:12:54.913 254 11821.93 216.17 52542.27 88888.00 2016-09-10 10:12:55.413 254 11822.04 216.25 52542.21 88888.00 2016-09-10 10:12:55.913 254 11821.99 216.25 52542.17 88888.00 2016-09-10 10:12:56.413 254 11822.00 216.24 52542.16 88888.00 2016-09-10 10:12:56.913 254 11822.11 216.25 52542.17 88888.00 2016-09-10 10:12:57.413 254 11822.04 216.23 52542.13 88888.00 2016-09-10 10:12:57.913 254 11821.95 216.22 52542.14 88888.00 2016-09-10 10:12:58.413 254 11822.08 216.28 52542.14 88888.00 2016-09-10 10:12:58.913 254 11822.13 216.24 52542.09 88888.00 2016-09-10 10:12:59.413 254 11822.02 216.21 52542.10 88888.00 2016-09-10 10:12:59.913 254 11822.05 216.20 52542.14 88888.00 2016-09-10 10:13:00.413 254 11822.10 216.24 52542.19 88888.00 2016-09-10 10:13:00.913 254 11822.01 216.22 52542.19 88888.00 2016-09-10 10:13:01.413 254 11822.04 216.16 52542.18 88888.00 2016-09-10 10:13:01.913 254 11822.12 216.20 52542.18 88888.00 2016-09-10 10:13:02.413 254 11822.09 216.23 52542.18 88888.00 2016-09-10 10:13:02.913 254 11822.10 216.19 52542.17 88888.00 2016-09-10 10:13:03.413 254 11822.18 216.15 52542.16 88888.00 2016-09-10 10:13:03.913 254 11822.09 216.17 52542.13 88888.00 2016-09-10 10:13:04.413 254 11821.98 216.15 52542.17 88888.00 2016-09-10 10:13:04.913 254 11822.08 216.19 52542.18 88888.00 2016-09-10 10:13:05.413 254 11822.10 216.24 52542.18 88888.00 2016-09-10 10:13:05.913 254 11821.99 216.19 52542.17 88888.00 2016-09-10 10:13:06.413 254 11821.96 216.25 52542.21 88888.00 2016-09-10 10:13:06.913 254 11821.90 216.33 52542.31 88888.00 2016-09-10 10:13:07.404 254 11821.75 216.30 52542.37 88888.00 2016-09-10 10:13:07.904 254 11821.82 216.24 52542.35 88888.00 2016-09-10 10:13:08.404 254 11821.90 216.25 52542.28 88888.00 2016-09-10 10:13:08.904 254 11821.81 216.26 52542.26 88888.00 2016-09-10 10:13:09.404 254 11821.85 216.22 52542.28 88888.00 2016-09-10 10:13:09.904 254 11821.94 216.24 52542.25 88888.00 2016-09-10 10:13:10.404 254 11821.86 216.26 52542.26 88888.00 2016-09-10 10:13:10.904 254 11821.90 216.29 52542.25 88888.00 2016-09-10 10:13:11.404 254 11821.94 216.34 52542.23 88888.00 2016-09-10 10:13:11.904 254 11821.90 216.33 52542.23 88888.00 2016-09-10 10:13:12.404 254 11821.88 216.29 52542.23 88888.00 2016-09-10 10:13:12.904 254 11821.96 216.32 52542.26 88888.00 2016-09-10 10:13:13.404 254 11821.94 216.35 52542.26 88888.00 2016-09-10 10:13:13.904 254 11821.83 216.35 52542.26 88888.00 2016-09-10 10:13:14.404 254 11821.88 216.38 52542.29 88888.00 2016-09-10 10:13:14.904 254 11821.84 216.40 52542.28 88888.00 2016-09-10 10:13:15.404 254 11821.76 216.32 52542.29 88888.00 2016-09-10 10:13:15.904 254 11821.81 216.33 52542.30 88888.00 2016-09-10 10:13:16.404 254 11821.81 216.34 52542.30 88888.00 2016-09-10 10:13:16.904 254 11821.75 216.33 52542.31 88888.00 2016-09-10 10:13:17.404 254 11821.81 216.33 52542.34 88888.00 2016-09-10 10:13:17.904 254 11821.84 216.34 52542.35 88888.00 2016-09-10 10:13:18.404 254 11821.74 216.31 52542.38 88888.00 2016-09-10 10:13:18.904 254 11821.83 216.30 52542.34 88888.00 2016-09-10 10:13:19.404 254 11821.87 216.33 52542.35 88888.00 2016-09-10 10:13:19.904 254 11821.73 216.35 52542.35 88888.00 2016-09-10 10:13:20.404 254 11821.82 216.33 52542.31 88888.00 2016-09-10 10:13:20.904 254 11821.88 216.36 52542.29 88888.00 2016-09-10 10:13:21.404 254 11821.85 216.33 52542.27 88888.00 2016-09-10 10:13:21.904 254 11821.92 216.33 52542.25 88888.00 2016-09-10 10:13:22.404 254 11822.02 216.36 52542.26 88888.00 2016-09-10 10:13:22.904 254 11821.98 216.36 52542.25 88888.00 2016-09-10 10:13:23.404 254 11821.93 216.31 52542.22 88888.00 2016-09-10 10:13:23.904 254 11822.04 216.33 52542.20 88888.00 2016-09-10 10:13:24.404 254 11822.03 216.39 52542.19 88888.00 2016-09-10 10:13:24.904 254 11821.94 216.34 52542.22 88888.00 2016-09-10 10:13:25.404 254 11822.00 216.33 52542.21 88888.00 2016-09-10 10:13:25.904 254 11822.05 216.35 52542.21 88888.00 2016-09-10 10:13:26.404 254 11821.96 216.35 52542.18 88888.00 2016-09-10 10:13:26.904 254 11821.95 216.32 52542.17 88888.00 2016-09-10 10:13:27.404 254 11822.07 216.39 52542.18 88888.00 2016-09-10 10:13:27.904 254 11822.04 216.42 52542.16 88888.00 2016-09-10 10:13:28.404 254 11821.95 216.38 52542.16 88888.00 2016-09-10 10:13:28.904 254 11822.01 216.36 52542.16 88888.00 2016-09-10 10:13:29.404 254 11822.04 216.40 52542.19 88888.00 2016-09-10 10:13:29.904 254 11821.95 216.38 52542.21 88888.00 2016-09-10 10:13:30.404 254 11821.94 216.38 52542.21 88888.00 2016-09-10 10:13:30.904 254 11822.04 216.42 52542.23 88888.00 2016-09-10 10:13:31.404 254 11821.87 216.43 52542.30 88888.00 2016-09-10 10:13:31.904 254 11821.85 216.38 52542.25 88888.00 2016-09-10 10:13:32.404 254 11821.95 216.39 52542.26 88888.00 2016-09-10 10:13:32.904 254 11821.94 216.43 52542.30 88888.00 2016-09-10 10:13:33.404 254 11821.81 216.41 52542.35 88888.00 2016-09-10 10:13:33.904 254 11821.81 216.43 52542.40 88888.00 2016-09-10 10:13:34.404 254 11821.88 216.44 52542.35 88888.00 2016-09-10 10:13:34.904 254 11821.82 216.36 52542.31 88888.00 2016-09-10 10:13:35.404 254 11821.88 216.42 52542.29 88888.00 2016-09-10 10:13:35.904 254 11822.00 216.46 52542.29 88888.00 2016-09-10 10:13:36.404 254 11821.93 216.48 52542.28 88888.00 2016-09-10 10:13:36.904 254 11821.88 216.42 52542.28 88888.00 2016-09-10 10:13:37.404 254 11821.99 216.45 52542.28 88888.00 2016-09-10 10:13:37.904 254 11821.96 216.48 52542.29 88888.00 2016-09-10 10:13:38.404 254 11821.86 216.45 52542.28 88888.00 2016-09-10 10:13:38.904 254 11821.91 216.43 52542.27 88888.00 2016-09-10 10:13:39.404 254 11821.96 216.42 52542.25 88888.00 2016-09-10 10:13:39.904 254 11821.86 216.41 52542.26 88888.00 2016-09-10 10:13:40.404 254 11821.86 216.39 52542.26 88888.00 2016-09-10 10:13:40.904 254 11821.98 216.43 52542.25 88888.00 2016-09-10 10:13:41.404 254 11821.92 216.41 52542.27 88888.00 2016-09-10 10:13:41.904 254 11821.86 216.39 52542.27 88888.00 2016-09-10 10:13:42.404 254 11822.00 216.43 52542.25 88888.00 2016-09-10 10:13:42.904 254 11822.00 216.43 52542.25 88888.00 2016-09-10 10:13:43.404 254 11821.90 216.42 52542.25 88888.00 2016-09-10 10:13:43.904 254 11821.92 216.43 52542.25 88888.00 2016-09-10 10:13:44.404 254 11821.94 216.43 52542.22 88888.00 2016-09-10 10:13:44.904 254 11821.90 216.41 52542.22 88888.00 2016-09-10 10:13:45.404 254 11821.90 216.38 52542.22 88888.00 2016-09-10 10:13:45.904 254 11821.96 216.38 52542.20 88888.00 2016-09-10 10:13:46.404 254 11821.93 216.41 52542.25 88888.00 2016-09-10 10:13:46.904 254 11821.88 216.41 52542.27 88888.00 2016-09-10 10:13:47.404 254 11821.95 216.45 52542.31 88888.00 2016-09-10 10:13:47.904 254 11822.02 216.50 52542.32 88888.00 2016-09-10 10:13:48.404 254 11821.92 216.44 52542.30 88888.00 2016-09-10 10:13:48.904 254 11821.94 216.43 52542.25 88888.00 2016-09-10 10:13:49.404 254 11822.07 216.48 52542.26 88888.00 2016-09-10 10:13:49.904 254 11822.00 216.44 52542.28 88888.00 2016-09-10 10:13:50.404 254 11821.92 216.41 52542.26 88888.00 2016-09-10 10:13:50.904 254 11821.99 216.44 52542.25 88888.00 2016-09-10 10:13:51.404 254 11821.99 216.43 52542.25 88888.00 2016-09-10 10:13:51.904 254 11821.92 216.39 52542.28 88888.00 2016-09-10 10:13:52.404 254 11821.95 216.38 52542.25 88888.00 2016-09-10 10:13:52.904 254 11822.04 216.42 52542.17 88888.00 2016-09-10 10:13:53.404 254 11821.94 216.41 52542.19 88888.00 2016-09-10 10:13:53.904 254 11821.91 216.38 52542.20 88888.00 2016-09-10 10:13:54.404 254 11821.98 216.46 52542.18 88888.00 2016-09-10 10:13:54.904 254 11821.93 216.51 52542.14 88888.00 2016-09-10 10:13:55.404 254 11821.82 216.43 52542.10 88888.00 2016-09-10 10:13:55.904 254 11821.91 216.38 52542.10 88888.00 2016-09-10 10:13:56.404 254 11821.98 216.42 52542.09 88888.00 2016-09-10 10:13:56.904 254 11821.90 216.38 52542.10 88888.00 2016-09-10 10:13:57.404 254 11821.87 216.40 52542.12 88888.00 2016-09-10 10:13:57.904 254 11821.98 216.45 52542.12 88888.00 2016-09-10 10:13:58.404 254 11821.92 216.45 52542.11 88888.00 2016-09-10 10:13:58.904 254 11821.86 216.42 52542.13 88888.00 2016-09-10 10:13:59.404 254 11821.96 216.49 52542.14 88888.00 2016-09-10 10:13:59.904 254 11821.99 216.50 52542.14 88888.00 2016-09-10 10:14:00.404 254 11821.87 216.45 52542.17 88888.00 2016-09-10 10:14:00.904 254 11821.90 216.49 52542.16 88888.00 2016-09-10 10:14:01.404 254 11822.00 216.51 52542.13 88888.00 2016-09-10 10:14:01.904 254 11821.94 216.50 52542.16 88888.00 2016-09-10 10:14:02.404 254 11821.91 216.43 52542.14 88888.00 2016-09-10 10:14:02.904 254 11821.95 216.45 52542.12 88888.00 2016-09-10 10:14:03.404 254 11821.95 216.44 52542.16 88888.00 2016-09-10 10:14:03.904 254 11821.85 216.42 52542.16 88888.00 2016-09-10 10:14:04.404 254 11821.88 216.41 52542.16 88888.00 2016-09-10 10:14:04.904 254 11821.96 216.45 52542.19 88888.00 2016-09-10 10:14:05.404 254 11821.91 216.46 52542.23 88888.00 2016-09-10 10:14:05.904 254 11821.87 216.49 52542.20 88888.00 2016-09-10 10:14:06.404 254 11821.96 216.50 52542.19 88888.00 2016-09-10 10:14:06.904 254 11821.95 216.53 52542.19 88888.00 2016-09-10 10:14:07.404 254 11821.85 216.51 52542.19 88888.00 2016-09-10 10:14:07.904 254 11821.88 216.51 52542.23 88888.00 2016-09-10 10:14:08.404 254 11821.98 216.57 52542.20 88888.00 2016-09-10 10:14:08.904 254 11821.93 216.54 52542.14 88888.00 2016-09-10 10:14:09.404 254 11821.90 216.50 52542.16 88888.00 2016-09-10 10:14:09.904 254 11822.03 216.52 52542.16 88888.00 2016-09-10 10:14:10.404 254 11821.99 216.60 52542.19 88888.00 2016-09-10 10:14:10.904 254 11821.85 216.59 52542.22 88888.00 2016-09-10 10:14:11.404 254 11821.86 216.60 52542.18 88888.00 2016-09-10 10:14:11.904 254 11821.99 216.61 52542.16 88888.00 2016-09-10 10:14:12.404 254 11821.95 216.57 52542.13 88888.00 2016-09-10 10:14:12.904 254 11821.88 216.53 52542.14 88888.00 2016-09-10 10:14:13.404 254 11821.96 216.54 52542.16 88888.00 2016-09-10 10:14:13.904 254 11821.98 216.61 52542.18 88888.00 2016-09-10 10:14:14.404 254 11821.87 216.60 52542.19 88888.00 2016-09-10 10:14:14.904 254 11821.82 216.57 52542.18 88888.00 2016-09-10 10:14:15.404 254 11821.91 216.61 52542.17 88888.00 2016-09-10 10:14:15.904 254 11821.93 216.63 52542.16 88888.00 2016-09-10 10:14:16.404 254 11821.84 216.57 52542.16 88888.00 2016-09-10 10:14:16.904 254 11821.86 216.58 52542.14 88888.00 2016-09-10 10:14:17.404 254 11821.94 216.63 52542.16 88888.00 2016-09-10 10:14:17.904 254 11821.85 216.64 52542.16 88888.00 2016-09-10 10:14:18.404 254 11821.79 216.57 52542.19 88888.00 2016-09-10 10:14:18.904 254 11821.85 216.62 52542.25 88888.00 2016-09-10 10:14:19.404 254 11821.78 216.68 52542.28 88888.00 2016-09-10 10:14:19.904 254 11821.59 216.67 52542.36 88888.00 2016-09-10 10:14:20.404 254 11821.61 216.67 52542.38 88888.00 2016-09-10 10:14:20.904 254 11821.67 216.70 52542.39 88888.00 2016-09-10 10:14:21.404 254 11821.65 216.69 52542.34 88888.00 2016-09-10 10:14:21.904 254 11821.63 216.65 52542.36 88888.00 2016-09-10 10:14:22.404 254 11821.61 216.70 52542.41 88888.00 2016-09-10 10:14:22.904 254 11821.56 216.71 52542.41 88888.00 2016-09-10 10:14:23.404 254 11821.52 216.71 52542.38 88888.00 2016-09-10 10:14:23.904 254 11821.64 216.71 52542.36 88888.00 2016-09-10 10:14:24.404 254 11821.68 216.70 52542.35 88888.00 2016-09-10 10:14:24.904 254 11821.60 216.64 52542.37 88888.00 2016-09-10 10:14:25.404 254 11821.63 216.65 52542.36 88888.00 2016-09-10 10:14:25.904 254 11821.67 216.71 52542.35 88888.00 2016-09-10 10:14:26.404 254 11821.60 216.71 52542.30 88888.00 2016-09-10 10:14:26.904 254 11821.59 216.65 52542.31 88888.00 2016-09-10 10:14:27.404 254 11821.69 216.71 52542.32 88888.00 2016-09-10 10:14:27.904 254 11821.67 216.72 52542.34 88888.00 2016-09-10 10:14:28.404 254 11821.64 216.70 52542.37 88888.00 2016-09-10 10:14:28.904 254 11821.69 216.70 52542.36 88888.00 2016-09-10 10:14:29.404 254 11821.70 216.72 52542.35 88888.00 2016-09-10 10:14:29.904 254 11821.50 216.73 52542.47 88888.00 2016-09-10 10:14:30.404 254 11821.42 216.75 52542.58 88888.00 2016-09-10 10:14:30.904 254 11821.57 216.78 52542.49 88888.00 2016-09-10 10:14:31.404 254 11821.44 216.72 52542.50 88888.00 2016-09-10 10:14:31.904 254 11821.30 216.77 52542.56 88888.00 2016-09-10 10:14:32.404 254 11821.43 216.81 52542.52 88888.00 2016-09-10 10:14:32.904 254 11821.40 216.74 52542.48 88888.00 2016-09-10 10:14:33.404 254 11821.37 216.70 52542.43 88888.00 2016-09-10 10:14:33.904 254 11821.49 216.74 52542.41 88888.00 2016-09-10 10:14:34.404 254 11821.44 216.75 52542.48 88888.00 2016-09-10 10:14:34.904 254 11821.38 216.70 52542.49 88888.00 2016-09-10 10:14:35.404 254 11821.49 216.70 52542.47 88888.00 2016-09-10 10:14:35.904 254 11821.48 216.71 52542.45 88888.00 2016-09-10 10:14:36.404 254 11821.40 216.67 52542.46 88888.00 2016-09-10 10:14:36.904 254 11821.50 216.68 52542.44 88888.00 2016-09-10 10:14:37.404 254 11821.48 216.65 52542.43 88888.00 2016-09-10 10:14:37.904 254 11821.41 216.63 52542.40 88888.00 2016-09-10 10:14:38.404 254 11821.51 216.68 52542.41 88888.00 2016-09-10 10:14:38.904 254 11821.43 216.74 52542.43 88888.00 2016-09-10 10:14:39.404 254 11821.38 216.70 52542.39 88888.00 2016-09-10 10:14:39.904 254 11821.48 216.70 52542.38 88888.00 2016-09-10 10:14:40.404 254 11821.47 216.69 52542.37 88888.00 2016-09-10 10:14:40.904 254 11821.40 216.67 52542.36 88888.00 2016-09-10 10:14:41.404 254 11821.51 216.70 52542.37 88888.00 2016-09-10 10:14:41.904 254 11821.53 216.79 52542.38 88888.00 2016-09-10 10:14:42.404 254 11821.44 216.73 52542.37 88888.00 2016-09-10 10:14:42.904 254 11821.51 216.72 52542.32 88888.00 2016-09-10 10:14:43.404 254 11821.77 216.73 52542.21 88888.00 2016-09-10 10:14:43.904 254 11821.84 216.70 52542.17 88888.00 2016-09-10 10:14:44.404 254 11821.74 216.64 52542.18 88888.00 2016-09-10 10:14:44.904 254 11821.88 216.64 52542.13 88888.00 2016-09-10 10:14:45.404 254 11821.96 216.62 52542.12 88888.00 2016-09-10 10:14:45.904 254 11821.88 216.59 52542.12 88888.00 2016-09-10 10:14:46.404 254 11821.87 216.61 52542.19 88888.00 2016-09-10 10:14:46.904 254 11821.98 216.67 52542.18 88888.00 2016-09-10 10:14:47.404 254 11821.96 216.69 52542.14 88888.00 2016-09-10 10:14:47.904 254 11821.86 216.65 52542.11 88888.00 2016-09-10 10:14:48.404 254 11821.91 216.64 52542.17 88888.00 2016-09-10 10:14:48.904 254 11821.95 216.70 52542.22 88888.00 2016-09-10 10:14:49.404 254 11821.91 216.71 52542.21 88888.00 2016-09-10 10:14:49.904 254 11821.83 216.65 52542.20 88888.00 2016-09-10 10:14:50.404 254 11821.88 216.67 52542.20 88888.00 2016-09-10 10:14:50.904 254 11821.96 216.70 52542.16 88888.00 2016-09-10 10:14:51.404 254 11821.91 216.67 52542.14 88888.00 2016-09-10 10:14:51.904 254 11821.87 216.65 52542.13 88888.00 2016-09-10 10:14:52.404 254 11821.90 216.70 52542.17 88888.00 2016-09-10 10:14:52.904 254 11821.85 216.77 52542.22 88888.00 2016-09-10 10:14:53.404 254 11821.73 216.75 52542.28 88888.00 2016-09-10 10:14:53.904 254 11821.86 216.68 52542.19 88888.00 2016-09-10 10:14:54.404 254 11822.03 216.68 52542.09 88888.00 2016-09-10 10:14:54.904 254 11822.03 216.68 52542.09 88888.00 2016-09-10 10:14:55.404 254 11821.95 216.68 52542.05 88888.00 2016-09-10 10:14:55.904 254 11822.02 216.61 52542.05 88888.00 2016-09-10 10:14:56.404 254 11822.11 216.62 52542.06 88888.00 2016-09-10 10:14:56.904 254 11822.05 216.65 52542.06 88888.00 2016-09-10 10:14:57.404 254 11821.94 216.65 52542.06 88888.00 2016-09-10 10:14:57.904 254 11821.94 216.68 52542.08 88888.00 2016-09-10 10:14:58.404 254 11822.03 216.71 52542.10 88888.00 2016-09-10 10:14:58.904 254 11822.00 216.72 52542.12 88888.00 2016-09-10 10:14:59.404 254 11821.81 216.75 52542.25 88888.00 2016-09-10 10:14:59.904 254 11821.79 216.73 52542.28 88888.00 2016-09-10 10:15:00.404 254 11821.88 216.74 52542.29 88888.00 2016-09-10 10:15:00.904 254 11821.82 216.78 52542.29 88888.00 2016-09-10 10:15:01.404 254 11821.81 216.69 52542.20 88888.00 2016-09-10 10:15:01.904 254 11821.94 216.65 52542.14 88888.00 2016-09-10 10:15:02.404 254 11822.04 216.70 52542.12 88888.00 2016-09-10 10:15:02.904 254 11821.93 216.72 52542.20 88888.00 2016-09-10 10:15:03.404 254 11821.75 216.73 52542.32 88888.00 2016-09-10 10:15:03.904 254 11821.92 216.70 52542.25 88888.00 2016-09-10 10:15:04.404 254 11822.01 216.73 52542.22 88888.00 2016-09-10 10:15:04.904 254 11821.98 216.71 52542.22 88888.00 2016-09-10 10:15:05.404 254 11821.81 216.72 52542.32 88888.00 2016-09-10 10:15:05.904 254 11821.78 216.74 52542.35 88888.00 2016-09-10 10:15:06.404 254 11821.91 216.78 52542.31 88888.00 2016-09-10 10:15:06.904 254 11821.82 216.77 52542.30 88888.00 2016-09-10 10:15:07.404 254 11821.77 216.74 52542.29 88888.00 2016-09-10 10:15:07.904 254 11821.84 216.81 52542.28 88888.00 2016-09-10 10:15:08.404 254 11821.85 216.83 52542.32 88888.00 2016-09-10 10:15:08.904 254 11821.77 216.74 52542.34 88888.00 2016-09-10 10:15:09.404 254 11821.76 216.74 52542.35 88888.00 2016-09-10 10:15:09.904 254 11821.85 216.82 52542.34 88888.00 2016-09-10 10:15:10.404 254 11821.85 216.84 52542.37 88888.00 2016-09-10 10:15:10.904 254 11821.75 216.80 52542.38 88888.00 2016-09-10 10:15:11.404 254 11821.73 216.79 52542.37 88888.00 2016-09-10 10:15:11.904 254 11821.78 216.79 52542.34 88888.00 2016-09-10 10:15:12.404 254 11821.77 216.77 52542.35 88888.00 2016-09-10 10:15:12.904 254 11821.70 216.73 52542.38 88888.00 2016-09-10 10:15:13.404 254 11821.76 216.69 52542.38 88888.00 2016-09-10 10:15:13.904 254 11821.83 216.72 52542.36 88888.00 2016-09-10 10:15:14.404 254 11821.78 216.75 52542.35 88888.00 2016-09-10 10:15:14.904 254 11821.76 216.69 52542.34 88888.00 2016-09-10 10:15:15.404 254 11821.84 216.69 52542.34 88888.00 2016-09-10 10:15:15.904 254 11821.88 216.73 52542.30 88888.00 2016-09-10 10:15:16.404 254 11821.81 216.67 52542.30 88888.00 2016-09-10 10:15:16.904 254 11821.83 216.63 52542.29 88888.00 2016-09-10 10:15:17.404 254 11821.95 216.68 52542.27 88888.00 2016-09-10 10:15:17.904 254 11821.93 216.70 52542.28 88888.00 2016-09-10 10:15:18.404 254 11821.82 216.71 52542.30 88888.00 2016-09-10 10:15:18.904 254 11821.85 216.72 52542.28 88888.00 2016-09-10 10:15:19.404 254 11821.91 216.71 52542.30 88888.00 2016-09-10 10:15:19.904 254 11821.82 216.70 52542.34 88888.00 2016-09-10 10:15:20.404 254 11821.79 216.70 52542.32 88888.00 2016-09-10 10:15:20.904 254 11821.90 216.78 52542.32 88888.00 2016-09-10 10:15:21.404 254 11821.95 216.79 52542.31 88888.00 2016-09-10 10:15:21.904 254 11821.88 216.73 52542.28 88888.00 2016-09-10 10:15:22.404 254 11821.86 216.70 52542.27 88888.00 2016-09-10 10:15:22.904 254 11821.92 216.74 52542.29 88888.00 2016-09-10 10:15:23.404 254 11821.91 216.79 52542.32 88888.00 2016-09-10 10:15:23.904 254 11821.78 216.80 52542.35 88888.00 2016-09-10 10:15:24.404 254 11821.70 216.79 52542.39 88888.00 2016-09-10 10:15:24.904 254 11821.86 216.80 52542.36 88888.00 2016-09-10 10:15:25.404 254 11821.90 216.79 52542.32 88888.00 2016-09-10 10:15:25.904 254 11821.76 216.75 52542.31 88888.00 2016-09-10 10:15:26.404 254 11821.74 216.72 52542.32 88888.00 2016-09-10 10:15:26.904 254 11821.83 216.75 52542.32 88888.00 2016-09-10 10:15:27.404 254 11821.79 216.86 52542.37 88888.00 2016-09-10 10:15:27.904 254 11821.69 216.86 52542.40 88888.00 2016-09-10 10:15:28.404 254 11821.76 216.88 52542.36 88888.00 2016-09-10 10:15:28.904 254 11821.88 216.93 52542.34 88888.00 2016-09-10 10:15:29.404 254 11821.83 216.94 52542.34 88888.00 2016-09-10 10:15:29.904 254 11821.76 216.88 52542.35 88888.00 2016-09-10 10:15:30.404 254 11821.83 216.82 52542.35 88888.00 2016-09-10 10:15:30.904 254 11821.91 216.81 52542.36 88888.00 2016-09-10 10:15:31.404 254 11821.84 216.84 52542.36 88888.00 2016-09-10 10:15:31.904 254 11821.76 216.81 52542.30 88888.00 2016-09-10 10:15:32.404 254 11821.85 216.84 52542.25 88888.00 2016-09-10 10:15:32.904 254 11821.94 216.89 52542.25 88888.00 2016-09-10 10:15:33.404 254 11821.94 216.89 52542.28 88888.00 2016-09-10 10:15:33.904 254 11821.85 216.88 52542.30 88888.00 2016-09-10 10:15:34.404 254 11821.82 216.86 52542.34 88888.00 2016-09-10 10:15:34.904 254 11821.79 216.93 52542.38 88888.00 2016-09-10 10:15:35.404 254 11821.66 216.96 52542.48 88888.00 2016-09-10 10:15:35.904 254 11821.59 216.94 52542.43 88888.00 2016-09-10 10:15:36.404 254 11821.64 216.93 52542.39 88888.00 2016-09-10 10:15:36.904 254 11821.69 216.96 52542.47 88888.00 2016-09-10 10:15:37.404 254 11821.74 216.93 52542.41 88888.00 2016-09-10 10:15:37.904 254 11821.72 216.90 52542.36 88888.00 2016-09-10 10:15:38.404 254 11821.77 216.93 52542.32 88888.00 2016-09-10 10:15:38.904 254 11821.87 216.94 52542.32 88888.00 2016-09-10 10:15:39.404 254 11821.83 217.00 52542.36 88888.00 2016-09-10 10:15:39.904 254 11821.65 217.00 52542.43 88888.00 2016-09-10 10:15:40.404 254 11821.52 217.04 52542.54 88888.00 2016-09-10 10:15:40.904 254 11821.63 217.08 52542.54 88888.00 2016-09-10 10:15:41.404 254 11821.58 217.08 52542.54 88888.00 2016-09-10 10:15:41.904 254 11821.58 217.06 52542.44 88888.00 2016-09-10 10:15:42.404 254 11821.57 217.04 52542.47 88888.00 2016-09-10 10:15:42.904 254 11821.67 217.09 52542.50 88888.00 2016-09-10 10:15:43.404 254 11821.73 217.09 52542.45 88888.00 2016-09-10 10:15:43.904 254 11821.64 217.06 52542.44 88888.00 2016-09-10 10:15:44.404 254 11821.64 217.02 52542.43 88888.00 2016-09-10 10:15:44.904 254 11821.74 217.07 52542.41 88888.00 2016-09-10 10:15:45.404 254 11821.81 217.09 52542.43 88888.00 2016-09-10 10:15:45.904 254 11821.73 217.04 52542.44 88888.00 2016-09-10 10:15:46.404 254 11821.72 217.00 52542.43 88888.00 2016-09-10 10:15:46.904 254 11821.82 217.03 52542.39 88888.00 2016-09-10 10:15:47.405 254 11821.86 217.03 52542.37 88888.00 2016-09-10 10:15:47.905 254 11821.79 217.00 52542.38 88888.00 2016-09-10 10:15:48.405 254 11821.72 216.98 52542.41 88888.00 2016-09-10 10:15:48.905 254 11821.85 217.01 52542.37 88888.00 2016-09-10 10:15:49.405 254 11821.93 217.07 52542.34 88888.00 2016-09-10 10:15:49.905 254 11821.91 217.06 52542.30 88888.00 2016-09-10 10:15:50.405 254 11821.81 217.04 52542.28 88888.00 2016-09-10 10:15:50.905 254 11821.82 217.03 52542.32 88888.00 2016-09-10 10:15:51.405 254 11821.94 217.08 52542.34 88888.00 2016-09-10 10:15:51.905 254 11822.01 217.11 52542.32 88888.00 2016-09-10 10:15:52.405 254 11821.95 217.08 52542.28 88888.00 2016-09-10 10:15:52.905 254 11821.85 217.00 52542.21 88888.00 2016-09-10 10:15:53.405 254 11821.87 216.99 52542.18 88888.00 2016-09-10 10:15:53.905 254 11821.99 217.06 52542.16 88888.00 2016-09-10 10:15:54.405 254 11821.99 217.07 52542.18 88888.00 2016-09-10 10:15:54.905 254 11821.85 217.07 52542.25 88888.00 2016-09-10 10:15:55.405 254 11821.82 217.07 52542.27 88888.00 2016-09-10 10:15:55.905 254 11821.92 217.06 52542.28 88888.00 2016-09-10 10:15:56.405 254 11822.02 217.06 52542.27 88888.00 2016-09-10 10:15:56.905 254 11821.94 217.11 52542.30 88888.00 2016-09-10 10:15:57.405 254 11821.84 217.09 52542.30 88888.00 2016-09-10 10:15:57.905 254 11821.85 217.03 52542.28 88888.00 2016-09-10 10:15:58.405 254 11821.94 217.07 52542.25 88888.00 2016-09-10 10:15:58.905 254 11822.00 217.09 52542.25 88888.00 2016-09-10 10:15:59.405 254 11821.95 217.06 52542.26 88888.00 2016-09-10 10:15:59.905 254 11821.85 217.06 52542.28 88888.00 2016-09-10 10:16:00.405 254 11821.84 217.06 52542.28 88888.00 2016-09-10 10:16:00.905 254 11822.02 217.06 52542.16 88888.00 2016-09-10 10:16:01.405 254 11822.08 217.08 52542.12 88888.00 2016-09-10 10:16:01.905 254 11822.00 217.06 52542.17 88888.00 2016-09-10 10:16:02.405 254 11821.92 216.98 52542.18 88888.00 2016-09-10 10:16:02.905 254 11821.93 217.01 52542.14 88888.00 2016-09-10 10:16:03.405 254 11821.99 217.04 52542.13 88888.00 2016-09-10 10:16:03.905 254 11822.04 217.09 52542.14 88888.00 2016-09-10 10:16:04.405 254 11822.00 217.11 52542.16 88888.00 2016-09-10 10:16:04.905 254 11821.88 217.06 52542.17 88888.00 2016-09-10 10:16:05.405 254 11821.88 217.03 52542.18 88888.00 2016-09-10 10:16:05.905 254 11821.98 217.08 52542.20 88888.00 2016-09-10 10:16:06.405 254 11822.04 217.10 52542.21 88888.00 2016-09-10 10:16:06.905 254 11821.98 217.08 52542.21 88888.00 2016-09-10 10:16:07.405 254 11821.83 217.06 52542.21 88888.00 2016-09-10 10:16:07.905 254 11821.85 217.02 52542.22 88888.00 2016-09-10 10:16:08.405 254 11821.94 217.09 52542.26 88888.00 2016-09-10 10:16:08.905 254 11821.95 217.15 52542.25 88888.00 2016-09-10 10:16:09.405 254 11821.85 217.07 52542.27 88888.00 2016-09-10 10:16:09.905 254 11821.82 217.02 52542.26 88888.00 2016-09-10 10:16:10.405 254 11821.90 217.01 52542.25 88888.00 2016-09-10 10:16:10.905 254 11821.98 217.01 52542.21 88888.00 2016-09-10 10:16:11.405 254 11822.02 217.03 52542.19 88888.00 2016-09-10 10:16:11.905 254 11821.92 216.98 52542.18 88888.00 2016-09-10 10:16:12.405 254 11821.88 216.94 52542.18 88888.00 2016-09-10 10:16:12.905 254 11821.99 216.97 52542.21 88888.00 2016-09-10 10:16:13.405 254 11822.03 216.97 52542.21 88888.00 2016-09-10 10:16:13.905 254 11821.95 216.98 52542.22 88888.00 2016-09-10 10:16:14.405 254 11821.92 216.96 52542.16 88888.00 2016-09-10 10:16:14.905 254 11821.99 216.98 52542.14 88888.00 2016-09-10 10:16:15.405 254 11822.07 217.03 52542.16 88888.00 2016-09-10 10:16:15.905 254 11822.12 217.10 52542.16 88888.00 2016-09-10 10:16:16.405 254 11822.03 217.09 52542.12 88888.00 2016-09-10 10:16:16.905 254 11821.94 217.06 52542.12 88888.00 2016-09-10 10:16:17.405 254 11822.00 217.04 52542.13 88888.00 2016-09-10 10:16:17.905 254 11822.09 217.08 52542.09 88888.00 2016-09-10 10:16:18.405 254 11822.17 217.09 52542.10 88888.00 2016-09-10 10:16:18.905 254 11822.13 217.10 52542.12 88888.00 2016-09-10 10:16:19.405 254 11822.02 217.09 52542.14 88888.00 2016-09-10 10:16:19.905 254 11821.99 217.06 52542.19 88888.00 2016-09-10 10:16:20.405 254 11822.07 217.07 52542.16 88888.00 2016-09-10 10:16:20.905 254 11822.14 217.09 52542.17 88888.00 2016-09-10 10:16:21.405 254 11822.18 217.09 52542.19 88888.00 2016-09-10 10:16:21.905 254 11822.12 217.04 52542.21 88888.00 2016-09-10 10:16:22.405 254 11822.02 217.04 52542.23 88888.00 2016-09-10 10:16:22.905 254 11822.03 217.04 52542.20 88888.00 2016-09-10 10:16:23.405 254 11822.12 217.10 52542.16 88888.00 2016-09-10 10:16:23.905 254 11822.21 217.09 52542.16 88888.00 2016-09-10 10:16:24.405 254 11822.18 217.09 52542.16 88888.00 2016-09-10 10:16:24.905 254 11822.07 217.06 52542.17 88888.00 2016-09-10 10:16:25.405 254 11822.07 217.07 52542.17 88888.00 2016-09-10 10:16:25.905 254 11822.13 217.06 52542.17 88888.00 2016-09-10 10:16:26.405 254 11822.25 217.04 52542.16 88888.00 2016-09-10 10:16:26.905 254 11822.27 217.04 52542.14 88888.00 2016-09-10 10:16:27.405 254 11822.20 217.02 52542.16 88888.00 2016-09-10 10:16:27.905 254 11822.09 217.03 52542.18 88888.00 2016-09-10 10:16:28.405 254 11822.08 217.04 52542.17 88888.00 2016-09-10 10:16:28.905 254 11822.11 217.09 52542.17 88888.00 2016-09-10 10:16:29.405 254 11822.23 217.11 52542.13 88888.00 2016-09-10 10:16:29.905 254 11822.26 217.09 52542.11 88888.00 2016-09-10 10:16:30.405 254 11822.20 217.08 52542.10 88888.00 2016-09-10 10:16:30.905 254 11822.18 217.06 52542.14 88888.00 2016-09-10 10:16:31.405 254 11822.21 217.02 52542.09 88888.00 2016-09-10 10:16:31.905 254 11822.27 217.00 52542.06 88888.00 2016-09-10 10:16:32.405 254 11822.33 217.04 52542.13 88888.00 2016-09-10 10:16:32.905 254 11822.27 217.07 52542.19 88888.00 2016-09-10 10:16:33.405 254 11822.18 217.07 52542.19 88888.00 2016-09-10 10:16:33.905 254 11822.13 217.04 52542.18 88888.00 2016-09-10 10:16:34.405 254 11822.17 217.03 52542.19 88888.00 2016-09-10 10:16:34.905 254 11822.22 217.04 52542.19 88888.00 2016-09-10 10:16:35.405 254 11822.27 217.09 52542.16 88888.00 2016-09-10 10:16:35.905 254 11822.16 217.08 52542.17 88888.00 2016-09-10 10:16:36.405 254 11822.03 217.03 52542.21 88888.00 2016-09-10 10:16:36.905 254 11822.10 216.96 52542.17 88888.00 2016-09-10 10:16:37.405 254 11822.22 216.94 52542.18 88888.00 2016-09-10 10:16:37.905 254 11822.21 217.00 52542.28 88888.00 2016-09-10 10:16:38.405 254 11822.14 217.02 52542.25 88888.00 2016-09-10 10:16:38.905 254 11822.03 216.97 52542.25 88888.00 2016-09-10 10:16:39.405 254 11822.01 216.94 52542.23 88888.00 2016-09-10 10:16:39.905 254 11822.11 216.92 52542.21 88888.00 2016-09-10 10:16:40.405 254 11822.21 216.97 52542.18 88888.00 2016-09-10 10:16:40.905 254 11822.22 217.01 52542.17 88888.00 2016-09-10 10:16:41.405 254 11822.12 216.98 52542.25 88888.00 2016-09-10 10:16:41.905 254 11822.01 216.94 52542.29 88888.00 2016-09-10 10:16:42.405 254 11822.10 216.96 52542.27 88888.00 2016-09-10 10:16:42.905 254 11822.30 216.94 52542.18 88888.00 2016-09-10 10:16:43.405 254 11822.37 216.97 52542.12 88888.00 2016-09-10 10:16:43.905 254 11822.29 216.89 52542.14 88888.00 2016-09-10 10:16:44.405 254 11822.19 216.83 52542.13 88888.00 2016-09-10 10:16:44.905 254 11822.21 216.87 52542.11 88888.00 2016-09-10 10:16:45.405 254 11822.25 216.90 52542.08 88888.00 2016-09-10 10:16:45.905 254 11822.31 216.93 52542.09 88888.00 2016-09-10 10:16:46.405 254 11822.28 216.98 52542.14 88888.00 2016-09-10 10:16:46.905 254 11822.18 216.92 52542.14 88888.00 2016-09-10 10:16:47.405 254 11822.13 216.88 52542.14 88888.00 2016-09-10 10:16:47.905 254 11822.20 216.91 52542.17 88888.00 2016-09-10 10:16:48.405 254 11822.30 216.97 52542.17 88888.00 2016-09-10 10:16:48.905 254 11822.30 216.98 52542.13 88888.00 2016-09-10 10:16:49.405 254 11822.23 216.97 52542.12 88888.00 2016-09-10 10:16:49.905 254 11822.18 216.92 52542.14 88888.00 2016-09-10 10:16:50.405 254 11822.18 216.92 52542.11 88888.00 2016-09-10 10:16:50.905 254 11822.27 217.00 52542.10 88888.00 2016-09-10 10:16:51.405 254 11822.30 217.03 52542.14 88888.00 2016-09-10 10:16:51.905 254 11822.26 216.99 52542.14 88888.00 2016-09-10 10:16:52.405 254 11822.18 216.94 52542.16 88888.00 2016-09-10 10:16:52.905 254 11822.13 216.93 52542.16 88888.00 2016-09-10 10:16:53.405 254 11822.20 216.97 52542.16 88888.00 2016-09-10 10:16:53.905 254 11822.28 216.98 52542.14 88888.00 2016-09-10 10:16:54.405 254 11822.26 217.04 52542.17 88888.00 2016-09-10 10:16:54.905 254 11822.13 217.01 52542.17 88888.00 2016-09-10 10:16:55.405 254 11822.00 217.00 52542.21 88888.00 2016-09-10 10:16:55.905 254 11822.03 216.98 52542.25 88888.00 2016-09-10 10:16:56.405 254 11822.21 217.00 52542.21 88888.00 2016-09-10 10:16:56.905 254 11822.21 217.04 52542.21 88888.00 2016-09-10 10:16:57.405 254 11822.20 217.01 52542.17 88888.00 2016-09-10 10:16:57.905 254 11822.17 216.97 52542.09 88888.00 2016-09-10 10:16:58.405 254 11822.08 217.01 52542.11 88888.00 2016-09-10 10:16:58.905 254 11821.99 217.06 52542.28 88888.00 2016-09-10 10:16:59.405 254 11822.09 217.07 52542.31 88888.00 2016-09-10 10:16:59.905 254 11822.13 217.06 52542.28 88888.00 2016-09-10 10:17:00.405 254 11822.09 217.04 52542.21 88888.00 2016-09-10 10:17:00.905 254 11822.02 217.06 52542.22 88888.00 2016-09-10 10:17:01.405 254 11822.04 217.06 52542.23 88888.00 2016-09-10 10:17:01.905 254 11822.16 217.08 52542.25 88888.00 2016-09-10 10:17:02.405 254 11822.12 217.17 52542.32 88888.00 2016-09-10 10:17:02.905 254 11822.08 217.16 52542.30 88888.00 2016-09-10 10:17:03.405 254 11822.04 217.10 52542.25 88888.00 2016-09-10 10:17:03.905 254 11822.04 217.10 52542.28 88888.00 2016-09-10 10:17:04.405 254 11822.12 217.17 52542.30 88888.00 2016-09-10 10:17:04.905 254 11822.21 217.19 52542.34 88888.00 2016-09-10 10:17:05.405 254 11822.27 217.19 52542.29 88888.00 2016-09-10 10:17:05.905 254 11822.13 217.16 52542.28 88888.00 2016-09-10 10:17:06.405 254 11822.05 217.13 52542.26 88888.00 2016-09-10 10:17:06.905 254 11822.14 217.11 52542.21 88888.00 2016-09-10 10:17:07.405 254 11822.25 217.13 52542.18 88888.00 2016-09-10 10:17:07.905 254 11822.33 217.16 52542.16 88888.00 2016-09-10 10:17:08.405 254 11822.35 217.17 52542.17 88888.00 2016-09-10 10:17:08.905 254 11822.29 217.18 52542.16 88888.00 2016-09-10 10:17:09.405 254 11822.18 217.17 52542.20 88888.00 2016-09-10 10:17:09.905 254 11821.99 217.16 52542.29 88888.00 2016-09-10 10:17:10.405 254 11821.96 217.18 52542.32 88888.00 2016-09-10 10:17:10.905 254 11822.05 217.23 52542.36 88888.00 2016-09-10 10:17:11.405 254 11822.13 217.23 52542.32 88888.00 2016-09-10 10:17:11.905 254 11822.11 217.19 52542.34 88888.00 2016-09-10 10:17:12.405 254 11822.03 217.16 52542.32 88888.00 2016-09-10 10:17:12.905 254 11821.98 217.17 52542.36 88888.00 2016-09-10 10:17:13.405 254 11821.90 217.19 52542.45 88888.00 2016-09-10 10:17:13.905 254 11821.92 217.26 52542.46 88888.00 2016-09-10 10:17:14.405 254 11821.93 217.27 52542.44 88888.00 2016-09-10 10:17:14.905 254 11821.83 217.23 52542.46 88888.00 2016-09-10 10:17:15.405 254 11821.73 217.22 52542.50 88888.00 2016-09-10 10:17:15.905 254 11821.77 217.23 52542.48 88888.00 2016-09-10 10:17:16.405 254 11821.92 217.27 52542.46 88888.00 2016-09-10 10:17:16.905 254 11821.78 217.27 52542.55 88888.00 2016-09-10 10:17:17.405 254 11821.60 217.27 52542.61 88888.00 2016-09-10 10:17:17.905 254 11821.74 217.22 52542.48 88888.00 2016-09-10 10:17:18.405 254 11821.82 217.28 52542.48 88888.00 2016-09-10 10:17:18.905 254 11821.85 217.38 52542.53 88888.00 2016-09-10 10:17:19.405 254 11821.81 217.40 52542.60 88888.00 2016-09-10 10:17:19.905 254 11821.69 217.37 52542.62 88888.00 2016-09-10 10:17:20.405 254 11821.58 217.35 52542.64 88888.00 2016-09-10 10:17:20.905 254 11821.68 217.35 52542.63 88888.00 2016-09-10 10:17:21.405 254 11821.85 217.33 52542.57 88888.00 2016-09-10 10:17:21.905 254 11821.87 217.35 52542.54 88888.00 2016-09-10 10:17:22.405 254 11821.82 217.36 52542.56 88888.00 2016-09-10 10:17:22.905 254 11821.78 217.33 52542.55 88888.00 2016-09-10 10:17:23.405 254 11821.86 217.32 52542.52 88888.00 2016-09-10 10:17:23.905 254 11822.01 217.27 52542.48 88888.00 2016-09-10 10:17:24.405 254 11822.09 217.32 52542.46 88888.00 2016-09-10 10:17:24.905 254 11822.10 217.37 52542.46 88888.00 2016-09-10 10:17:25.405 254 11822.02 217.37 52542.40 88888.00 2016-09-10 10:17:25.905 254 11821.92 217.36 52542.39 88888.00 2016-09-10 10:17:26.405 254 11821.84 217.37 52542.49 88888.00 2016-09-10 10:17:26.905 254 11821.93 217.36 52542.50 88888.00 2016-09-10 10:17:27.405 254 11822.03 217.39 52542.54 88888.00 2016-09-10 10:17:27.905 254 11822.05 217.41 52542.55 88888.00 2016-09-10 10:17:28.405 254 11821.94 217.42 52542.55 88888.00 2016-09-10 10:17:28.905 254 11821.78 217.41 52542.62 88888.00 2016-09-10 10:17:29.405 254 11821.83 217.36 52542.61 88888.00 2016-09-10 10:17:29.905 254 11821.92 217.38 52542.60 88888.00 2016-09-10 10:17:30.405 254 11821.95 217.42 52542.60 88888.00 2016-09-10 10:17:30.905 254 11821.93 217.46 52542.60 88888.00 2016-09-10 10:17:31.405 254 11821.90 217.43 52542.54 88888.00 2016-09-10 10:17:31.905 254 11821.85 217.36 52542.54 88888.00 2016-09-10 10:17:32.405 254 11821.86 217.38 52542.49 88888.00 2016-09-10 10:17:32.905 254 11821.95 217.45 52542.50 88888.00 2016-09-10 10:17:33.405 254 11822.02 217.49 52542.54 88888.00 2016-09-10 10:17:33.905 254 11822.03 217.48 52542.55 88888.00 2016-09-10 10:17:34.405 254 11822.04 217.46 52542.52 88888.00 2016-09-10 10:17:34.905 254 11821.96 217.47 52542.49 88888.00 2016-09-10 10:17:35.405 254 11821.91 217.46 52542.50 88888.00 2016-09-10 10:17:35.905 254 11821.90 217.47 52542.53 88888.00 2016-09-10 10:17:36.405 254 11821.98 217.47 52542.56 88888.00 2016-09-10 10:17:36.905 254 11822.07 217.47 52542.55 88888.00 2016-09-10 10:17:37.405 254 11822.08 217.50 52542.56 88888.00 2016-09-10 10:17:37.905 254 11822.02 217.49 52542.55 88888.00 2016-09-10 10:17:38.405 254 11821.95 217.45 52542.53 88888.00 2016-09-10 10:17:38.905 254 11821.91 217.41 52542.50 88888.00 2016-09-10 10:17:39.405 254 11821.92 217.41 52542.53 88888.00 2016-09-10 10:17:39.905 254 11821.99 217.46 52542.56 88888.00 2016-09-10 10:17:40.405 254 11822.07 217.48 52542.54 88888.00 2016-09-10 10:17:40.905 254 11822.04 217.49 52542.55 88888.00 2016-09-10 10:17:41.405 254 11821.98 217.49 52542.57 88888.00 2016-09-10 10:17:41.905 254 11821.94 217.43 52542.58 88888.00 2016-09-10 10:17:42.405 254 11821.91 217.41 52542.60 88888.00 2016-09-10 10:17:42.905 254 11821.96 217.41 52542.61 88888.00 2016-09-10 10:17:43.405 254 11822.07 217.42 52542.58 88888.00 2016-09-10 10:17:43.905 254 11822.12 217.47 52542.60 88888.00 2016-09-10 10:17:44.405 254 11822.09 217.54 52542.61 88888.00 2016-09-10 10:17:44.905 254 11822.01 217.54 52542.60 88888.00 2016-09-10 10:17:45.405 254 11821.88 217.47 52542.62 88888.00 2016-09-10 10:17:45.905 254 11821.83 217.41 52542.62 88888.00 2016-09-10 10:17:46.405 254 11821.87 217.42 52542.61 88888.00 2016-09-10 10:17:46.905 254 11821.88 217.48 52542.63 88888.00 2016-09-10 10:17:47.405 254 11821.96 217.50 52542.65 88888.00 2016-09-10 10:17:47.905 254 11821.94 217.50 52542.65 88888.00 2016-09-10 10:17:48.405 254 11821.88 217.48 52542.66 88888.00 2016-09-10 10:17:48.905 254 11821.81 217.46 52542.66 88888.00 2016-09-10 10:17:49.405 254 11821.83 217.45 52542.70 88888.00 2016-09-10 10:17:49.905 254 11821.88 217.47 52542.71 88888.00 2016-09-10 10:17:50.405 254 11821.91 217.50 52542.66 88888.00 2016-09-10 10:17:50.905 254 11821.94 217.51 52542.62 88888.00 2016-09-10 10:17:51.405 254 11821.92 217.46 52542.63 88888.00 2016-09-10 10:17:51.905 254 11821.85 217.45 52542.58 88888.00 2016-09-10 10:17:52.405 254 11821.84 217.49 52542.58 88888.00 2016-09-10 10:17:52.905 254 11821.85 217.48 52542.60 88888.00 2016-09-10 10:17:53.405 254 11821.87 217.51 52542.61 88888.00 2016-09-10 10:17:53.905 254 11821.94 217.58 52542.61 88888.00 2016-09-10 10:17:54.405 254 11821.83 217.57 52542.60 88888.00 2016-09-10 10:17:54.905 254 11821.73 217.55 52542.60 88888.00 2016-09-10 10:17:55.405 254 11821.74 217.51 52542.60 88888.00 2016-09-10 10:17:55.905 254 11821.82 217.48 52542.58 88888.00 2016-09-10 10:17:56.405 254 11821.90 217.48 52542.54 88888.00 2016-09-10 10:17:56.905 254 11821.96 217.52 52542.52 88888.00 2016-09-10 10:17:57.405 254 11821.93 217.55 52542.53 88888.00 2016-09-10 10:17:57.905 254 11821.83 217.54 52542.55 88888.00 2016-09-10 10:17:58.405 254 11821.77 217.51 52542.57 88888.00 2016-09-10 10:17:58.905 254 11821.77 217.52 52542.54 88888.00 2016-09-10 10:17:59.405 254 11821.83 217.52 52542.50 88888.00 2016-09-10 10:17:59.905 254 11821.90 217.55 52542.50 88888.00 2016-09-10 10:18:00.405 254 11821.87 217.58 52542.53 88888.00 2016-09-10 10:18:00.905 254 11821.72 217.62 52542.61 88888.00 2016-09-10 10:18:01.405 254 11821.57 217.61 52542.64 88888.00 2016-09-10 10:18:01.905 254 11821.58 217.57 52542.64 88888.00 2016-09-10 10:18:02.405 254 11821.74 217.59 52542.58 88888.00 2016-09-10 10:18:02.905 254 11821.88 217.58 52542.55 88888.00 2016-09-10 10:18:03.405 254 11821.94 217.58 52542.54 88888.00 2016-09-10 10:18:03.905 254 11821.92 217.58 52542.50 88888.00 2016-09-10 10:18:04.405 254 11821.84 217.60 52542.46 88888.00 2016-09-10 10:18:04.905 254 11821.75 217.55 52542.49 88888.00 2016-09-10 10:18:05.405 254 11821.69 217.50 52542.54 88888.00 2016-09-10 10:18:05.905 254 11821.78 217.50 52542.48 88888.00 2016-09-10 10:18:06.405 254 11821.86 217.55 52542.47 88888.00 2016-09-10 10:18:06.905 254 11821.92 217.55 52542.49 88888.00 2016-09-10 10:18:07.405 254 11821.87 217.55 52542.54 88888.00 2016-09-10 10:18:07.905 254 11821.81 217.51 52542.52 88888.00 2016-09-10 10:18:08.405 254 11821.81 217.51 52542.49 88888.00 2016-09-10 10:18:08.905 254 11821.87 217.52 52542.47 88888.00 2016-09-10 10:18:09.405 254 11821.95 217.56 52542.46 88888.00 2016-09-10 10:18:09.905 254 11822.02 217.61 52542.49 88888.00 2016-09-10 10:18:10.405 254 11821.99 217.64 52542.50 88888.00 2016-09-10 10:18:10.905 254 11821.92 217.62 52542.49 88888.00 2016-09-10 10:18:11.405 254 11821.83 217.57 52542.49 88888.00 2016-09-10 10:18:11.905 254 11821.81 217.52 52542.49 88888.00 2016-09-10 10:18:12.405 254 11821.82 217.54 52542.50 88888.00 2016-09-10 10:18:12.905 254 11821.92 217.57 52542.50 88888.00 2016-09-10 10:18:13.405 254 11821.96 217.58 52542.53 88888.00 2016-09-10 10:18:13.905 254 11821.95 217.59 52542.54 88888.00 2016-09-10 10:18:14.405 254 11821.90 217.59 52542.54 88888.00 2016-09-10 10:18:14.905 254 11821.77 217.56 52542.57 88888.00 2016-09-10 10:18:15.405 254 11821.76 217.51 52542.60 88888.00 2016-09-10 10:18:15.905 254 11821.84 217.51 52542.61 88888.00 2016-09-10 10:18:16.405 254 11821.88 217.59 52542.60 88888.00 2016-09-10 10:18:16.905 254 11821.93 217.66 52542.60 88888.00 2016-09-10 10:18:17.405 254 11821.86 217.65 52542.61 88888.00 2016-09-10 10:18:17.905 254 11821.77 217.62 52542.63 88888.00 2016-09-10 10:18:18.405 254 11821.70 217.59 52542.64 88888.00 2016-09-10 10:18:18.905 254 11821.73 217.54 52542.63 88888.00 2016-09-10 10:18:19.405 254 11821.78 217.58 52542.62 88888.00 2016-09-10 10:18:19.905 254 11821.84 217.65 52542.62 88888.00 2016-09-10 10:18:20.405 254 11821.81 217.60 52542.61 88888.00 2016-09-10 10:18:20.905 254 11821.76 217.58 52542.60 88888.00 2016-09-10 10:18:21.405 254 11821.64 217.51 52542.61 88888.00 2016-09-10 10:18:21.905 254 11821.67 217.45 52542.63 88888.00 2016-09-10 10:18:22.406 254 11821.79 217.46 52542.63 88888.00 2016-09-10 10:18:22.906 254 11821.85 217.50 52542.63 88888.00 2016-09-10 10:18:23.406 254 11821.82 217.56 52542.63 88888.00 2016-09-10 10:18:23.906 254 11821.74 217.55 52542.63 88888.00 2016-09-10 10:18:24.406 254 11821.67 217.54 52542.62 88888.00 2016-09-10 10:18:24.906 254 11821.66 217.50 52542.60 88888.00 2016-09-10 10:18:25.406 254 11821.75 217.47 52542.58 88888.00 2016-09-10 10:18:25.906 254 11821.85 217.50 52542.58 88888.00 2016-09-10 10:18:26.406 254 11821.81 217.57 52542.61 88888.00 2016-09-10 10:18:26.906 254 11821.67 217.54 52542.61 88888.00 2016-09-10 10:18:27.406 254 11821.60 217.46 52542.58 88888.00 2016-09-10 10:18:27.906 254 11821.61 217.47 52542.62 88888.00 2016-09-10 10:18:28.406 254 11821.72 217.50 52542.64 88888.00 2016-09-10 10:18:28.906 254 11821.75 217.50 52542.63 88888.00 2016-09-10 10:18:29.406 254 11821.72 217.50 52542.63 88888.00 2016-09-10 10:18:29.906 254 11821.64 217.46 52542.64 88888.00 2016-09-10 10:18:30.406 254 11821.58 217.47 52542.63 88888.00 2016-09-10 10:18:30.906 254 11821.68 217.46 52542.60 88888.00 2016-09-10 10:18:31.406 254 11821.78 217.42 52542.57 88888.00 2016-09-10 10:18:31.906 254 11821.76 217.45 52542.57 88888.00 2016-09-10 10:18:32.406 254 11821.66 217.42 52542.55 88888.00 2016-09-10 10:18:32.906 254 11821.64 217.37 52542.54 88888.00 2016-09-10 10:18:33.406 254 11821.68 217.40 52542.56 88888.00 2016-09-10 10:18:33.906 254 11821.78 217.47 52542.54 88888.00 2016-09-10 10:18:34.406 254 11821.79 217.47 52542.50 88888.00 2016-09-10 10:18:34.906 254 11821.72 217.42 52542.48 88888.00 2016-09-10 10:18:35.406 254 11821.66 217.37 52542.50 88888.00 2016-09-10 10:18:35.906 254 11821.70 217.40 52542.49 88888.00 2016-09-10 10:18:36.406 254 11821.76 217.45 52542.49 88888.00 2016-09-10 10:18:36.906 254 11821.78 217.46 52542.49 88888.00 2016-09-10 10:18:37.406 254 11821.76 217.42 52542.50 88888.00 2016-09-10 10:18:37.906 254 11821.67 217.36 52542.47 88888.00 2016-09-10 10:18:38.406 254 11821.66 217.29 52542.43 88888.00 2016-09-10 10:18:38.906 254 11821.75 217.31 52542.45 88888.00 2016-09-10 10:18:39.406 254 11821.85 217.40 52542.46 88888.00 2016-09-10 10:18:39.906 254 11821.81 217.38 52542.49 88888.00 2016-09-10 10:18:40.406 254 11821.68 217.30 52542.52 88888.00 2016-09-10 10:18:40.906 254 11821.67 217.30 52542.48 88888.00 2016-09-10 10:18:41.406 254 11821.77 217.27 52542.47 88888.00 2016-09-10 10:18:41.906 254 11821.85 217.28 52542.48 88888.00 2016-09-10 10:18:42.406 254 11821.86 217.26 52542.50 88888.00 2016-09-10 10:18:42.906 254 11821.78 217.21 52542.48 88888.00 2016-09-10 10:18:43.406 254 11821.69 217.22 52542.49 88888.00 2016-09-10 10:18:43.906 254 11821.76 217.31 52542.53 88888.00 2016-09-10 10:18:44.406 254 11821.79 217.40 52542.54 88888.00 2016-09-10 10:18:44.906 254 11821.77 217.37 52542.53 88888.00 2016-09-10 10:18:45.406 254 11821.67 217.35 52542.58 88888.00 2016-09-10 10:18:45.906 254 11821.65 217.35 52542.58 88888.00 2016-09-10 10:18:46.406 254 11821.73 217.33 52542.53 88888.00 2016-09-10 10:18:46.906 254 11821.78 217.35 52542.54 88888.00 2016-09-10 10:18:47.406 254 11821.73 217.35 52542.56 88888.00 2016-09-10 10:18:47.906 254 11821.59 217.33 52542.54 88888.00 2016-09-10 10:18:48.406 254 11821.55 217.32 52542.54 88888.00 2016-09-10 10:18:48.906 254 11821.67 217.31 52542.57 88888.00 2016-09-10 10:18:49.406 254 11821.76 217.36 52542.58 88888.00 2016-09-10 10:18:49.906 254 11821.72 217.37 52542.56 88888.00 2016-09-10 10:18:50.406 254 11821.59 217.32 52542.60 88888.00 2016-09-10 10:18:50.906 254 11821.56 217.27 52542.63 88888.00 2016-09-10 10:18:51.406 254 11821.68 217.28 52542.61 88888.00 2016-09-10 10:18:51.906 254 11821.79 217.32 52542.58 88888.00 2016-09-10 10:18:52.406 254 11821.72 217.32 52542.57 88888.00 2016-09-10 10:18:52.906 254 11821.60 217.31 52542.57 88888.00 2016-09-10 10:18:53.406 254 11821.58 217.33 52542.62 88888.00 2016-09-10 10:18:53.906 254 11821.64 217.36 52542.63 88888.00 2016-09-10 10:18:54.406 254 11821.70 217.39 52542.61 88888.00 2016-09-10 10:18:54.906 254 11821.70 217.36 52542.56 88888.00 2016-09-10 10:18:55.406 254 11821.61 217.30 52542.55 88888.00 2016-09-10 10:18:55.906 254 11821.61 217.30 52542.52 88888.00 2016-09-10 10:18:56.406 254 11821.74 217.33 52542.50 88888.00 2016-09-10 10:18:56.906 254 11821.75 217.39 52542.52 88888.00 2016-09-10 10:18:57.406 254 11821.69 217.39 52542.52 88888.00 2016-09-10 10:18:57.906 254 11821.63 217.33 52542.54 88888.00 2016-09-10 10:18:58.406 254 11821.69 217.31 52542.52 88888.00 2016-09-10 10:18:58.906 254 11821.75 217.39 52542.53 88888.00 2016-09-10 10:18:59.406 254 11821.74 217.39 52542.57 88888.00 2016-09-10 10:18:59.906 254 11821.65 217.37 52542.60 88888.00 2016-09-10 10:19:00.406 254 11821.53 217.32 52542.63 88888.00 2016-09-10 10:19:00.906 254 11821.63 217.32 52542.57 88888.00 2016-09-10 10:19:01.406 254 11821.75 217.37 52542.57 88888.00 2016-09-10 10:19:01.906 254 11821.75 217.42 52542.61 88888.00 2016-09-10 10:19:02.406 254 11821.70 217.37 52542.63 88888.00 2016-09-10 10:19:02.906 254 11821.65 217.31 52542.61 88888.00 2016-09-10 10:19:03.406 254 11821.64 217.31 52542.61 88888.00 2016-09-10 10:19:03.906 254 11821.73 217.33 52542.64 88888.00 2016-09-10 10:19:04.406 254 11821.73 217.38 52542.61 88888.00 2016-09-10 10:19:04.906 254 11821.70 217.36 52542.57 88888.00 2016-09-10 10:19:05.406 254 11821.64 217.28 52542.58 88888.00 2016-09-10 10:19:05.906 254 11821.70 217.26 52542.56 88888.00 2016-09-10 10:19:06.406 254 11821.83 217.31 52542.56 88888.00 2016-09-10 10:19:06.906 254 11821.85 217.36 52542.57 88888.00 2016-09-10 10:19:07.406 254 11821.70 217.35 52542.60 88888.00 2016-09-10 10:19:07.906 254 11821.64 217.32 52542.54 88888.00 2016-09-10 10:19:08.406 254 11821.70 217.31 52542.52 88888.00 2016-09-10 10:19:08.906 254 11821.79 217.35 52542.53 88888.00 2016-09-10 10:19:09.406 254 11821.81 217.38 52542.54 88888.00 2016-09-10 10:19:09.906 254 11821.70 217.36 52542.55 88888.00 2016-09-10 10:19:10.406 254 11821.58 217.27 52542.56 88888.00 2016-09-10 10:19:10.906 254 11821.65 217.23 52542.57 88888.00 2016-09-10 10:19:11.406 254 11821.76 217.29 52542.56 88888.00 2016-09-10 10:19:11.906 254 11821.72 217.32 52542.57 88888.00 2016-09-10 10:19:12.406 254 11821.51 217.29 52542.66 88888.00 2016-09-10 10:19:12.906 254 11821.49 217.29 52542.66 88888.00 2016-09-10 10:19:13.406 254 11821.61 217.28 52542.60 88888.00 2016-09-10 10:19:13.906 254 11821.77 217.29 52542.52 88888.00 2016-09-10 10:19:14.406 254 11821.63 217.28 52542.61 88888.00 2016-09-10 10:19:14.906 254 11821.51 217.25 52542.62 88888.00 2016-09-10 10:19:15.406 254 11821.24 217.35 52542.85 88888.00 2016-09-10 10:19:15.906 254 11821.03 217.54 52543.08 88888.00 2016-09-10 10:19:16.406 254 11820.90 217.56 52543.14 88888.00 2016-09-10 10:19:16.906 254 11820.73 217.50 52543.23 88888.00 2016-09-10 10:19:17.406 254 11820.77 217.56 52543.28 88888.00 2016-09-10 10:19:17.906 254 11820.70 217.61 52543.33 88888.00 2016-09-10 10:19:18.406 254 11820.58 217.61 52543.31 88888.00 2016-09-10 10:19:18.906 254 11820.70 217.55 52543.24 88888.00 2016-09-10 10:19:19.406 254 11820.80 217.58 52543.20 88888.00 2016-09-10 10:19:19.906 254 11820.71 217.57 52543.24 88888.00 2016-09-10 10:19:20.406 254 11820.53 217.62 52543.38 88888.00 2016-09-10 10:19:20.906 254 11820.69 217.64 52543.34 88888.00 2016-09-10 10:19:21.406 254 11820.71 217.59 52543.27 88888.00 2016-09-10 10:19:21.906 254 11820.61 217.52 52543.36 88888.00 2016-09-10 10:19:22.406 254 11820.55 217.65 52543.47 88888.00 2016-09-10 10:19:22.906 254 11820.47 217.72 52543.50 88888.00 2016-09-10 10:19:23.406 254 11820.47 217.68 52543.44 88888.00 2016-09-10 10:19:23.906 254 11820.70 217.65 52543.33 88888.00 2016-09-10 10:19:24.406 254 11820.73 217.66 52543.29 88888.00 2016-09-10 10:19:24.906 254 11820.59 217.65 52543.36 88888.00 2016-09-10 10:19:25.406 254 11820.67 217.61 52543.32 88888.00 2016-09-10 10:19:25.906 254 11820.73 217.67 52543.33 88888.00 2016-09-10 10:19:26.406 254 11820.63 217.69 52543.36 88888.00 2016-09-10 10:19:26.906 254 11820.62 217.65 52543.41 88888.00 2016-09-10 10:19:27.406 254 11820.61 217.70 52543.47 88888.00 2016-09-10 10:19:27.906 254 11820.50 217.72 52543.53 88888.00 2016-09-10 10:19:28.406 254 11820.40 217.75 52543.58 88888.00 2016-09-10 10:19:28.906 254 11820.55 217.76 52543.55 88888.00 2016-09-10 10:19:29.406 254 11820.93 217.60 52543.27 88888.00 2016-09-10 10:19:29.906 254 11821.03 217.42 52543.10 88888.00 2016-09-10 10:19:30.406 254 11821.05 217.47 52543.07 88888.00 2016-09-10 10:19:30.906 254 11821.19 217.50 52542.99 88888.00 2016-09-10 10:19:31.406 254 11821.22 217.50 52542.94 88888.00 2016-09-10 10:19:31.906 254 11821.16 217.47 52542.92 88888.00 2016-09-10 10:19:32.406 254 11821.22 217.45 52542.91 88888.00 2016-09-10 10:19:32.906 254 11821.33 217.47 52542.92 88888.00 2016-09-10 10:19:33.406 254 11821.33 217.49 52542.93 88888.00 2016-09-10 10:19:33.906 254 11821.28 217.50 52542.88 88888.00 2016-09-10 10:19:34.406 254 11821.29 217.49 52542.83 88888.00 2016-09-10 10:19:34.906 254 11821.44 217.54 52542.81 88888.00 2016-09-10 10:19:35.406 254 11821.64 217.56 52542.73 88888.00 2016-09-10 10:19:35.906 254 11821.65 217.54 52542.69 88888.00 2016-09-10 10:19:36.406 254 11821.56 217.52 52542.72 88888.00 2016-09-10 10:19:36.906 254 11821.49 217.50 52542.80 88888.00 2016-09-10 10:19:37.406 254 11821.56 217.49 52542.81 88888.00 2016-09-10 10:19:37.906 254 11821.63 217.51 52542.81 88888.00 2016-09-10 10:19:38.406 254 11821.69 217.48 52542.76 88888.00 2016-09-10 10:19:38.906 254 11821.64 217.45 52542.73 88888.00 2016-09-10 10:19:39.406 254 11821.59 217.43 52542.74 88888.00 2016-09-10 10:19:39.906 254 11821.63 217.52 52542.75 88888.00 2016-09-10 10:19:40.406 254 11821.73 217.52 52542.74 88888.00 2016-09-10 10:19:40.906 254 11821.67 217.56 52542.81 88888.00 2016-09-10 10:19:41.406 254 11821.58 217.56 52542.87 88888.00 2016-09-10 10:19:41.906 254 11821.48 217.52 52542.82 88888.00 2016-09-10 10:19:42.406 254 11821.43 217.57 52542.83 88888.00 2016-09-10 10:19:42.906 254 11821.42 217.58 52542.94 88888.00 2016-09-10 10:19:43.406 254 11821.48 217.58 52542.91 88888.00 2016-09-10 10:19:43.906 254 11821.44 217.60 52542.88 88888.00 2016-09-10 10:19:44.406 254 11821.46 217.58 52542.88 88888.00 2016-09-10 10:19:44.906 254 11821.52 217.57 52542.87 88888.00 2016-09-10 10:19:45.406 254 11821.64 217.58 52542.87 88888.00 2016-09-10 10:19:45.906 254 11821.56 217.58 52542.87 88888.00 2016-09-10 10:19:46.406 254 11821.47 217.61 52542.84 88888.00 2016-09-10 10:19:46.906 254 11821.40 217.60 52542.85 88888.00 2016-09-10 10:19:47.406 254 11821.41 217.58 52542.90 88888.00 2016-09-10 10:19:47.906 254 11821.52 217.58 52542.84 88888.00 2016-09-10 10:19:48.406 254 11821.56 217.62 52542.84 88888.00 2016-09-10 10:19:48.906 254 11821.49 217.64 52542.84 88888.00 2016-09-10 10:19:49.406 254 11821.37 217.60 52542.84 88888.00 2016-09-10 10:19:49.906 254 11821.37 217.59 52542.83 88888.00 2016-09-10 10:19:50.406 254 11821.32 217.64 52542.90 88888.00 2016-09-10 10:19:50.906 254 11821.41 217.65 52542.85 88888.00 2016-09-10 10:19:51.406 254 11821.38 217.59 52542.81 88888.00 2016-09-10 10:19:51.906 254 11821.32 217.57 52542.83 88888.00 2016-09-10 10:19:52.406 254 11821.40 217.61 52542.83 88888.00 2016-09-10 10:19:52.906 254 11821.60 217.61 52542.71 88888.00 2016-09-10 10:19:53.406 254 11821.65 217.58 52542.67 88888.00 2016-09-10 10:19:53.906 254 11821.58 217.49 52542.69 88888.00 2016-09-10 10:19:54.406 254 11821.49 217.48 52542.65 88888.00 2016-09-10 10:19:54.906 254 11821.49 217.49 52542.69 88888.00 2016-09-10 10:19:55.406 254 11821.60 217.57 52542.70 88888.00 2016-09-10 10:19:55.906 254 11821.59 217.58 52542.70 88888.00 2016-09-10 10:19:56.406 254 11821.50 217.56 52542.69 88888.00 2016-09-10 10:19:56.906 254 11821.47 217.52 52542.69 88888.00 2016-09-10 10:19:57.406 254 11821.44 217.51 52542.69 88888.00 2016-09-10 10:19:57.906 254 11821.50 217.55 52542.70 88888.00 2016-09-10 10:19:58.406 254 11821.55 217.57 52542.67 88888.00 2016-09-10 10:19:58.906 254 11821.49 217.55 52542.65 88888.00 2016-09-10 10:19:59.406 254 11821.39 217.52 52542.60 88888.00 2016-09-10 10:19:59.906 254 11821.41 217.51 52542.62 88888.00 2016-09-10 10:20:00.406 254 11821.50 217.50 52542.65 88888.00 2016-09-10 10:20:00.906 254 11821.52 217.51 52542.64 88888.00 2016-09-10 10:20:01.406 254 11821.41 217.52 52542.67 88888.00 2016-09-10 10:20:01.906 254 11821.34 217.50 52542.67 88888.00 2016-09-10 10:20:02.406 254 11821.42 217.51 52542.65 88888.00 2016-09-10 10:20:02.906 254 11821.53 217.52 52542.65 88888.00 2016-09-10 10:20:03.406 254 11821.51 217.54 52542.66 88888.00 2016-09-10 10:20:03.906 254 11821.40 217.51 52542.71 88888.00 2016-09-10 10:20:04.406 254 11821.34 217.51 52542.69 88888.00 2016-09-10 10:20:04.906 254 11821.41 217.57 52542.72 88888.00 2016-09-10 10:20:05.406 254 11821.47 217.58 52542.75 88888.00 2016-09-10 10:20:05.906 254 11821.41 217.60 52542.74 88888.00 2016-09-10 10:20:06.406 254 11821.34 217.60 52542.73 88888.00 2016-09-10 10:20:06.906 254 11821.34 217.58 52542.70 88888.00 2016-09-10 10:20:07.406 254 11821.43 217.61 52542.70 88888.00 2016-09-10 10:20:07.906 254 11821.47 217.69 52542.71 88888.00 2016-09-10 10:20:08.406 254 11821.40 217.72 52542.75 88888.00 2016-09-10 10:20:08.906 254 11821.26 217.71 52542.73 88888.00 2016-09-10 10:20:09.406 254 11821.25 217.71 52542.72 88888.00 2016-09-10 10:20:09.906 254 11821.32 217.75 52542.75 88888.00 2016-09-10 10:20:10.406 254 11821.31 217.78 52542.84 88888.00 2016-09-10 10:20:10.906 254 11821.28 217.78 52542.81 88888.00 2016-09-10 10:20:11.406 254 11821.14 217.76 52542.87 88888.00 2016-09-10 10:20:11.906 254 11821.13 217.74 52542.89 88888.00 2016-09-10 10:20:12.406 254 11821.14 217.79 52542.89 88888.00 2016-09-10 10:20:12.906 254 11821.13 217.86 52542.90 88888.00 2016-09-10 10:20:13.406 254 11821.13 217.84 52542.79 88888.00 2016-09-10 10:20:13.906 254 11821.24 217.81 52542.69 88888.00 2016-09-10 10:20:14.406 254 11821.32 217.83 52542.63 88888.00 2016-09-10 10:20:14.906 254 11821.41 217.87 52542.63 88888.00 2016-09-10 10:20:15.406 254 11821.44 217.90 52542.63 88888.00 2016-09-10 10:20:15.906 254 11821.39 217.93 52542.63 88888.00 2016-09-10 10:20:16.406 254 11821.25 217.88 52542.65 88888.00 2016-09-10 10:20:16.906 254 11821.21 217.84 52542.63 88888.00 2016-09-10 10:20:17.406 254 11821.29 217.84 52542.58 88888.00 2016-09-10 10:20:17.906 254 11821.38 217.88 52542.57 88888.00 2016-09-10 10:20:18.406 254 11821.39 217.93 52542.55 88888.00 2016-09-10 10:20:18.906 254 11821.35 217.93 52542.57 88888.00 2016-09-10 10:20:19.406 254 11821.26 217.91 52542.58 88888.00 2016-09-10 10:20:19.906 254 11821.23 217.93 52542.63 88888.00 2016-09-10 10:20:20.406 254 11821.30 217.97 52542.66 88888.00 2016-09-10 10:20:20.906 254 11821.39 218.06 52542.62 88888.00 2016-09-10 10:20:21.406 254 11821.43 218.08 52542.63 88888.00 2016-09-10 10:20:21.906 254 11821.38 218.06 52542.65 88888.00 2016-09-10 10:20:22.406 254 11821.31 218.05 52542.63 88888.00 2016-09-10 10:20:22.906 254 11821.32 217.99 52542.62 88888.00 2016-09-10 10:20:23.406 254 11821.39 218.01 52542.61 88888.00 2016-09-10 10:20:23.906 254 11821.47 218.05 52542.60 88888.00 2016-09-10 10:20:24.406 254 11821.51 218.12 52542.62 88888.00 2016-09-10 10:20:24.906 254 11821.50 218.10 52542.58 88888.00 2016-09-10 10:20:25.406 254 11821.48 218.08 52542.56 88888.00 2016-09-10 10:20:25.906 254 11821.40 218.08 52542.55 88888.00 2016-09-10 10:20:26.406 254 11821.34 218.08 52542.55 88888.00 2016-09-10 10:20:26.906 254 11821.34 218.10 52542.61 88888.00 2016-09-10 10:20:27.406 254 11821.39 218.12 52542.61 88888.00 2016-09-10 10:20:27.906 254 11821.43 218.16 52542.61 88888.00 2016-09-10 10:20:28.406 254 11821.46 218.19 52542.64 88888.00 2016-09-10 10:20:28.906 254 11821.38 218.18 52542.70 88888.00 2016-09-10 10:20:29.406 254 11821.13 218.18 52542.88 88888.00 2016-09-10 10:20:29.906 254 11821.09 218.22 52542.85 88888.00 2016-09-10 10:20:30.406 254 11821.07 218.22 52542.80 88888.00 2016-09-10 10:20:30.906 254 11821.20 218.20 52542.75 88888.00 2016-09-10 10:20:31.406 254 11821.37 218.18 52542.71 88888.00 2016-09-10 10:20:31.906 254 11821.47 218.22 52542.74 88888.00 2016-09-10 10:20:32.406 254 11821.43 218.28 52542.74 88888.00 2016-09-10 10:20:32.906 254 11821.33 218.27 52542.78 88888.00 2016-09-10 10:20:33.406 254 11821.20 218.18 52542.81 88888.00 2016-09-10 10:20:33.906 254 11821.23 218.22 52542.74 88888.00 2016-09-10 10:20:34.406 254 11821.38 218.20 52542.70 88888.00 2016-09-10 10:20:34.906 254 11821.43 218.22 52542.73 88888.00 2016-09-10 10:20:35.406 254 11821.51 218.24 52542.67 88888.00 2016-09-10 10:20:35.906 254 11821.50 218.27 52542.72 88888.00 2016-09-10 10:20:36.406 254 11821.53 218.29 52542.74 88888.00 2016-09-10 10:20:36.906 254 11821.64 218.28 52542.66 88888.00 2016-09-10 10:20:37.406 254 11821.58 218.26 52542.62 88888.00 2016-09-10 10:20:37.906 254 11821.52 218.23 52542.57 88888.00 2016-09-10 10:20:38.406 254 11821.47 218.25 52542.54 88888.00 2016-09-10 10:20:38.906 254 11821.47 218.19 52542.53 88888.00 2016-09-10 10:20:39.406 254 11821.49 218.15 52542.57 88888.00 2016-09-10 10:20:39.906 254 11821.40 218.25 52542.69 88888.00 2016-09-10 10:20:40.406 254 11821.49 218.24 52542.67 88888.00 2016-09-10 10:20:40.906 254 11821.51 218.28 52542.72 88888.00 2016-09-10 10:20:41.406 254 11821.55 218.30 52542.70 88888.00 2016-09-10 10:20:41.906 254 11821.63 218.26 52542.64 88888.00 2016-09-10 10:20:42.406 254 11821.43 218.26 52542.70 88888.00 2016-09-10 10:20:42.906 254 11821.44 218.22 52542.63 88888.00 2016-09-10 10:20:43.406 254 11821.49 218.18 52542.60 88888.00 2016-09-10 10:20:43.906 254 11821.55 218.19 52542.58 88888.00 2016-09-10 10:20:44.406 254 11821.56 218.17 52542.61 88888.00 2016-09-10 10:20:44.906 254 11821.65 218.14 52542.61 88888.00 2016-09-10 10:20:45.406 254 11821.76 218.16 52542.57 88888.00 2016-09-10 10:20:45.906 254 11821.81 218.19 52542.58 88888.00 2016-09-10 10:20:46.406 254 11821.85 218.14 52542.56 88888.00 2016-09-10 10:20:46.906 254 11821.84 218.12 52542.57 88888.00 2016-09-10 10:20:47.406 254 11821.77 218.15 52542.57 88888.00 2016-09-10 10:20:47.906 254 11821.74 218.14 52542.56 88888.00 2016-09-10 10:20:48.406 254 11821.70 218.10 52542.54 88888.00 2016-09-10 10:20:48.906 254 11821.70 218.06 52542.57 88888.00 2016-09-10 10:20:49.406 254 11821.72 218.06 52542.62 88888.00 2016-09-10 10:20:49.906 254 11821.76 218.07 52542.57 88888.00 2016-09-10 10:20:50.406 254 11821.85 218.06 52542.57 88888.00 2016-09-10 10:20:50.906 254 11821.94 218.07 52542.60 88888.00 2016-09-10 10:20:51.406 254 11821.99 218.08 52542.55 88888.00 2016-09-10 10:20:51.906 254 11822.00 218.09 52542.49 88888.00 2016-09-10 10:20:52.406 254 11821.95 218.09 52542.47 88888.00 2016-09-10 10:20:52.906 254 11821.95 218.12 52542.48 88888.00 2016-09-10 10:20:53.406 254 11821.94 218.08 52542.52 88888.00 2016-09-10 10:20:53.906 254 11821.86 218.13 52542.52 88888.00 2016-09-10 10:20:54.406 254 11821.84 218.12 52542.55 88888.00 2016-09-10 10:20:54.906 254 11821.77 218.08 52542.60 88888.00 2016-09-10 10:20:55.406 254 11821.76 218.08 52542.63 88888.00 2016-09-10 10:20:55.906 254 11821.83 218.04 52542.60 88888.00 2016-09-10 10:20:56.406 254 11821.87 218.00 52542.55 88888.00 2016-09-10 10:20:56.906 254 11821.88 218.04 52542.56 88888.00 2016-09-10 10:20:57.406 254 11821.91 218.06 52542.58 88888.00 2016-09-10 10:20:57.906 254 11821.95 218.06 52542.60 88888.00 2016-09-10 10:20:58.406 254 11821.99 218.10 52542.58 88888.00 2016-09-10 10:20:58.906 254 11822.00 218.13 52542.56 88888.00 2016-09-10 10:20:59.406 254 11822.00 218.17 52542.58 88888.00 2016-09-10 10:20:59.906 254 11822.02 218.17 52542.61 88888.00 2016-09-10 10:21:00.406 254 11821.98 218.10 52542.64 88888.00 2016-09-10 10:21:00.906 254 11821.92 218.10 52542.69 88888.00 2016-09-10 10:21:01.406 254 11821.88 218.04 52542.69 88888.00 2016-09-10 10:21:01.906 254 11821.85 217.99 52542.67 88888.00 2016-09-10 10:21:02.406 254 11821.83 218.03 52542.72 88888.00 2016-09-10 10:21:02.906 254 11821.75 218.03 52542.74 88888.00 2016-09-10 10:21:03.406 254 11821.83 218.03 52542.71 88888.00 2016-09-10 10:21:03.906 254 11821.88 218.04 52542.70 88888.00 2016-09-10 10:21:04.406 254 11821.92 218.08 52542.67 88888.00 2016-09-10 10:21:04.906 254 11821.99 218.08 52542.70 88888.00 2016-09-10 10:21:05.406 254 11821.99 218.13 52542.72 88888.00 2016-09-10 10:21:05.906 254 11821.98 218.15 52542.72 88888.00 2016-09-10 10:21:06.406 254 11821.96 218.18 52542.70 88888.00 2016-09-10 10:21:06.906 254 11821.99 218.24 52542.71 88888.00 2016-09-10 10:21:07.407 254 11822.00 218.24 52542.69 88888.00 2016-09-10 10:21:07.907 254 11821.95 218.20 52542.67 88888.00 2016-09-10 10:21:08.407 254 11821.90 218.18 52542.65 88888.00 2016-09-10 10:21:08.907 254 11821.83 218.17 52542.71 88888.00 2016-09-10 10:21:09.407 254 11821.77 218.13 52542.71 88888.00 2016-09-10 10:21:09.907 254 11821.70 218.19 52542.75 88888.00 2016-09-10 10:21:10.407 254 11821.67 218.22 52542.78 88888.00 2016-09-10 10:21:10.907 254 11821.68 218.25 52542.76 88888.00 2016-09-10 10:21:11.407 254 11821.73 218.26 52542.78 88888.00 2016-09-10 10:21:11.907 254 11821.75 218.25 52542.80 88888.00 2016-09-10 10:21:12.407 254 11821.76 218.27 52542.79 88888.00 2016-09-10 10:21:12.907 254 11821.81 218.28 52542.78 88888.00 2016-09-10 10:21:13.407 254 11821.83 218.32 52542.78 88888.00 2016-09-10 10:21:13.907 254 11821.84 218.35 52542.81 88888.00 2016-09-10 10:21:14.407 254 11821.81 218.38 52542.82 88888.00 2016-09-10 10:21:14.907 254 11821.77 218.36 52542.80 88888.00 2016-09-10 10:21:15.407 254 11821.68 218.34 52542.80 88888.00 2016-09-10 10:21:15.907 254 11821.63 218.35 52542.79 88888.00 2016-09-10 10:21:16.407 254 11821.61 218.42 52542.80 88888.00 2016-09-10 10:21:16.907 254 11821.55 218.42 52542.82 88888.00 2016-09-10 10:21:17.407 254 11821.50 218.41 52542.84 88888.00 2016-09-10 10:21:17.907 254 11821.46 218.41 52542.87 88888.00 2016-09-10 10:21:18.407 254 11821.46 218.42 52542.88 88888.00 2016-09-10 10:21:18.907 254 11821.51 218.43 52542.88 88888.00 2016-09-10 10:21:19.407 254 11821.61 218.45 52542.87 88888.00 2016-09-10 10:21:19.907 254 11821.64 218.46 52542.82 88888.00 2016-09-10 10:21:20.407 254 11821.65 218.52 52542.83 88888.00 2016-09-10 10:21:20.907 254 11821.64 218.57 52542.83 88888.00 2016-09-10 10:21:21.407 254 11821.65 218.59 52542.80 88888.00 2016-09-10 10:21:21.907 254 11821.70 218.61 52542.78 88888.00 2016-09-10 10:21:22.407 254 11821.85 218.55 52542.70 88888.00 2016-09-10 10:21:22.907 254 11821.90 218.51 52542.64 88888.00 2016-09-10 10:21:23.407 254 11821.87 218.48 52542.67 88888.00 2016-09-10 10:21:23.907 254 11821.87 218.52 52542.65 88888.00 2016-09-10 10:21:24.407 254 11821.83 218.54 52542.67 88888.00 2016-09-10 10:21:24.907 254 11821.86 218.56 52542.64 88888.00 2016-09-10 10:21:25.407 254 11821.88 218.57 52542.66 88888.00 2016-09-10 10:21:25.907 254 11821.88 218.58 52542.69 88888.00 2016-09-10 10:21:26.407 254 11821.95 218.56 52542.63 88888.00 2016-09-10 10:21:26.907 254 11822.01 218.56 52542.62 88888.00 2016-09-10 10:21:27.407 254 11822.07 218.53 52542.60 88888.00 2016-09-10 10:21:27.907 254 11822.09 218.56 52542.56 88888.00 2016-09-10 10:21:28.407 254 11822.11 218.56 52542.56 88888.00 2016-09-10 10:21:28.907 254 11822.11 218.57 52542.60 88888.00 2016-09-10 10:21:29.407 254 11822.11 218.57 52542.60 88888.00 2016-09-10 10:21:29.907 254 11822.13 218.57 52542.60 88888.00 2016-09-10 10:21:30.407 254 11822.14 218.52 52542.52 88888.00 2016-09-10 10:21:30.907 254 11822.13 218.51 52542.45 88888.00 2016-09-10 10:21:31.407 254 11822.16 218.47 52542.43 88888.00 2016-09-10 10:21:31.907 254 11822.16 218.49 52542.46 88888.00 2016-09-10 10:21:32.407 254 11822.14 218.54 52542.45 88888.00 2016-09-10 10:21:32.907 254 11822.16 218.54 52542.47 88888.00 2016-09-10 10:21:33.407 254 11822.10 218.52 52542.53 88888.00 2016-09-10 10:21:33.907 254 11822.10 218.48 52542.53 88888.00 2016-09-10 10:21:34.407 254 11822.12 218.44 52542.55 88888.00 2016-09-10 10:21:34.907 254 11822.12 218.47 52542.56 88888.00 2016-09-10 10:21:35.407 254 11822.11 218.54 52542.57 88888.00 2016-09-10 10:21:35.907 254 11822.11 218.54 52542.53 88888.00 2016-09-10 10:21:36.407 254 11822.09 218.51 52542.53 88888.00 2016-09-10 10:21:36.907 254 11822.03 218.52 52542.52 88888.00 2016-09-10 10:21:37.407 254 11822.04 218.49 52542.52 88888.00 2016-09-10 10:21:37.907 254 11822.03 218.49 52542.49 88888.00 2016-09-10 10:21:38.407 254 11822.00 218.47 52542.47 88888.00 2016-09-10 10:21:38.907 254 11821.99 218.48 52542.48 88888.00 2016-09-10 10:21:39.407 254 11821.94 218.46 52542.48 88888.00 2016-09-10 10:21:39.907 254 11821.94 218.44 52542.46 88888.00 2016-09-10 10:21:40.407 254 11821.94 218.48 52542.44 88888.00 2016-09-10 10:21:40.907 254 11821.92 218.51 52542.49 88888.00 2016-09-10 10:21:41.407 254 11821.93 218.49 52542.49 88888.00 2016-09-10 10:21:41.907 254 11821.91 218.46 52542.49 88888.00 2016-09-10 10:21:42.407 254 11821.94 218.48 52542.54 88888.00 2016-09-10 10:21:42.907 254 11821.94 218.54 52542.55 88888.00 2016-09-10 10:21:43.407 254 11821.95 218.52 52542.55 88888.00 2016-09-10 10:21:43.907 254 11821.94 218.54 52542.53 88888.00 2016-09-10 10:21:44.407 254 11821.92 218.52 52542.55 88888.00 2016-09-10 10:21:44.907 254 11821.94 218.52 52542.57 88888.00 2016-09-10 10:21:45.407 254 11821.92 218.53 52542.57 88888.00 2016-09-10 10:21:45.907 254 11821.91 218.51 52542.56 88888.00 2016-09-10 10:21:46.407 254 11821.91 218.55 52542.57 88888.00 2016-09-10 10:21:46.907 254 11821.91 218.55 52542.57 88888.00 2016-09-10 10:21:47.407 254 11821.86 218.56 52542.57 88888.00 2016-09-10 10:21:47.907 254 11821.83 218.57 52542.61 88888.00 2016-09-10 10:21:48.407 254 11821.85 218.53 52542.63 88888.00 2016-09-10 10:21:48.907 254 11821.74 218.54 52542.67 88888.00 2016-09-10 10:21:49.407 254 11821.79 218.55 52542.63 88888.00 2016-09-10 10:21:49.907 254 11821.85 218.58 52542.56 88888.00 2016-09-10 10:21:50.407 254 11821.85 218.62 52542.52 88888.00 2016-09-10 10:21:50.907 254 11821.84 218.65 52542.54 88888.00 2016-09-10 10:21:51.407 254 11821.85 218.62 52542.62 88888.00 2016-09-10 10:21:51.907 254 11821.81 218.63 52542.65 88888.00 2016-09-10 10:21:52.407 254 11821.73 218.65 52542.63 88888.00 2016-09-10 10:21:52.907 254 11821.66 218.67 52542.63 88888.00 2016-09-10 10:21:53.407 254 11821.63 218.68 52542.64 88888.00 2016-09-10 10:21:53.907 254 11821.60 218.70 52542.66 88888.00 2016-09-10 10:21:54.407 254 11821.58 218.68 52542.67 88888.00 2016-09-10 10:21:54.907 254 11821.60 218.68 52542.70 88888.00 2016-09-10 10:21:55.407 254 11821.53 218.71 52542.72 88888.00 2016-09-10 10:21:55.907 254 11821.44 218.74 52542.78 88888.00 2016-09-10 10:21:56.407 254 11821.34 218.71 52542.81 88888.00 2016-09-10 10:21:56.907 254 11821.08 218.72 52542.96 88888.00 2016-09-10 10:21:57.407 254 11821.07 218.80 52542.99 88888.00 2016-09-10 10:21:57.907 254 11821.13 218.82 52543.00 88888.00 2016-09-10 10:21:58.407 254 11821.06 218.88 52543.08 88888.00 2016-09-10 10:21:58.907 254 11821.05 218.93 52543.06 88888.00 2016-09-10 10:21:59.407 254 11821.15 218.93 52542.99 88888.00 2016-09-10 10:21:59.907 254 11821.21 218.90 52542.98 88888.00 2016-09-10 10:22:00.407 254 11821.24 218.94 52542.97 88888.00 2016-09-10 10:22:00.907 254 11821.28 218.97 52542.94 88888.00 2016-09-10 10:22:01.407 254 11821.34 218.96 52542.91 88888.00 2016-09-10 10:22:01.907 254 11821.37 218.96 52542.85 88888.00 2016-09-10 10:22:02.407 254 11821.39 218.97 52542.84 88888.00 2016-09-10 10:22:02.907 254 11821.30 219.01 52542.94 88888.00 2016-09-10 10:22:03.407 254 11821.32 219.02 52542.94 88888.00 2016-09-10 10:22:03.907 254 11821.38 219.02 52542.89 88888.00 2016-09-10 10:22:04.407 254 11821.41 219.06 52542.85 88888.00 2016-09-10 10:22:04.907 254 11821.46 219.06 52542.87 88888.00 2016-09-10 10:22:05.407 254 11821.49 219.03 52542.85 88888.00 2016-09-10 10:22:05.907 254 11821.49 219.04 52542.84 88888.00 2016-09-10 10:22:06.407 254 11821.50 219.01 52542.83 88888.00 2016-09-10 10:22:06.907 254 11821.50 219.02 52542.84 88888.00 2016-09-10 10:22:07.407 254 11821.55 219.05 52542.81 88888.00 2016-09-10 10:22:07.907 254 11821.53 219.04 52542.75 88888.00 2016-09-10 10:22:08.407 254 11821.55 219.01 52542.74 88888.00 2016-09-10 10:22:08.907 254 11821.52 219.04 52542.78 88888.00 2016-09-10 10:22:09.407 254 11821.58 219.06 52542.79 88888.00 2016-09-10 10:22:09.907 254 11821.65 219.05 52542.79 88888.00 2016-09-10 10:22:10.407 254 11821.68 219.01 52542.76 88888.00 2016-09-10 10:22:10.907 254 11821.72 218.96 52542.74 88888.00 2016-09-10 10:22:11.407 254 11821.70 218.93 52542.76 88888.00 2016-09-10 10:22:11.907 254 11821.74 218.96 52542.74 88888.00 2016-09-10 10:22:12.407 254 11821.84 218.96 52542.73 88888.00 2016-09-10 10:22:12.907 254 11821.85 218.93 52542.73 88888.00 2016-09-10 10:22:13.407 254 11821.81 218.93 52542.72 88888.00 2016-09-10 10:22:13.907 254 11821.79 218.91 52542.70 88888.00 2016-09-10 10:22:14.407 254 11821.83 218.91 52542.72 88888.00 2016-09-10 10:22:14.907 254 11821.82 218.87 52542.66 88888.00 2016-09-10 10:22:15.407 254 11821.79 218.83 52542.66 88888.00 2016-09-10 10:22:15.907 254 11821.83 218.82 52542.65 88888.00 2016-09-10 10:22:16.407 254 11821.83 218.83 52542.70 88888.00 2016-09-10 10:22:16.907 254 11821.84 218.78 52542.74 88888.00 2016-09-10 10:22:17.407 254 11821.85 218.78 52542.74 88888.00 2016-09-10 10:22:17.907 254 11821.87 218.76 52542.71 88888.00 2016-09-10 10:22:18.407 254 11821.87 218.84 52542.69 88888.00 2016-09-10 10:22:18.907 254 11821.81 218.90 52542.76 88888.00 2016-09-10 10:22:19.407 254 11821.77 218.88 52542.82 88888.00 2016-09-10 10:22:19.907 254 11821.78 218.84 52542.78 88888.00 2016-09-10 10:22:20.407 254 11821.81 218.86 52542.79 88888.00 2016-09-10 10:22:20.907 254 11821.82 218.83 52542.81 88888.00 2016-09-10 10:22:21.407 254 11821.85 218.80 52542.83 88888.00 2016-09-10 10:22:21.907 254 11821.87 218.77 52542.85 88888.00 2016-09-10 10:22:22.407 254 11821.88 218.75 52542.81 88888.00 2016-09-10 10:22:22.907 254 11821.93 218.80 52542.78 88888.00 2016-09-10 10:22:23.407 254 11821.95 218.82 52542.75 88888.00 2016-09-10 10:22:23.907 254 11821.99 218.80 52542.74 88888.00 2016-09-10 10:22:24.407 254 11822.00 218.75 52542.81 88888.00 2016-09-10 10:22:24.907 254 11822.04 218.70 52542.83 88888.00 2016-09-10 10:22:25.407 254 11822.17 218.66 52542.78 88888.00 2016-09-10 10:22:25.907 254 11822.23 218.66 52542.76 88888.00 2016-09-10 10:22:26.407 254 11822.28 218.66 52542.76 88888.00 2016-09-10 10:22:26.907 254 11822.28 218.68 52542.79 88888.00 2016-09-10 10:22:27.407 254 11822.27 218.70 52542.81 88888.00 2016-09-10 10:22:27.907 254 11822.30 218.67 52542.79 88888.00 2016-09-10 10:22:28.407 254 11822.36 218.63 52542.75 88888.00 2016-09-10 10:22:28.907 254 11822.39 218.58 52542.74 88888.00 2016-09-10 10:22:29.407 254 11822.34 218.53 52542.73 88888.00 2016-09-10 10:22:29.907 254 11822.33 218.46 52542.67 88888.00 2016-09-10 10:22:30.407 254 11822.28 218.41 52542.64 88888.00 2016-09-10 10:22:30.907 254 11822.27 218.42 52542.61 88888.00 2016-09-10 10:22:31.407 254 11822.26 218.39 52542.62 88888.00 2016-09-10 10:22:31.907 254 11822.20 218.36 52542.69 88888.00 2016-09-10 10:22:32.407 254 11822.22 218.35 52542.66 88888.00 2016-09-10 10:22:32.907 254 11822.17 218.39 52542.70 88888.00 2016-09-10 10:22:33.407 254 11822.22 218.38 52542.64 88888.00 2016-09-10 10:22:33.907 254 11822.28 218.34 52542.63 88888.00 2016-09-10 10:22:34.407 254 11822.26 218.34 52542.65 88888.00 2016-09-10 10:22:34.907 254 11822.25 218.37 52542.70 88888.00 2016-09-10 10:22:35.407 254 11822.26 218.35 52542.71 88888.00 2016-09-10 10:22:35.907 254 11822.22 218.34 52542.72 88888.00 2016-09-10 10:22:36.407 254 11822.16 218.30 52542.73 88888.00 2016-09-10 10:22:36.907 254 11822.11 218.27 52542.74 88888.00 2016-09-10 10:22:37.407 254 11822.11 218.30 52542.72 88888.00 2016-09-10 10:22:37.907 254 11822.10 218.29 52542.71 88888.00 2016-09-10 10:22:38.407 254 11822.10 218.30 52542.72 88888.00 2016-09-10 10:22:38.907 254 11822.09 218.36 52542.74 88888.00 2016-09-10 10:22:39.407 254 11822.07 218.33 52542.76 88888.00 2016-09-10 10:22:39.907 254 11822.02 218.34 52542.81 88888.00 2016-09-10 10:22:40.407 254 11821.98 218.36 52542.80 88888.00 2016-09-10 10:22:40.907 254 11821.98 218.34 52542.79 88888.00 2016-09-10 10:22:41.407 254 11821.95 218.34 52542.81 88888.00 2016-09-10 10:22:41.907 254 11821.93 218.39 52542.83 88888.00 2016-09-10 10:22:42.407 254 11821.91 218.43 52542.78 88888.00 2016-09-10 10:22:42.907 254 11821.85 218.47 52542.79 88888.00 2016-09-10 10:22:43.407 254 11821.77 218.48 52542.85 88888.00 2016-09-10 10:22:43.907 254 11821.86 218.48 52542.85 88888.00 2016-09-10 10:22:44.407 254 11821.94 218.48 52542.85 88888.00 2016-09-10 10:22:44.907 254 11821.94 218.46 52542.85 88888.00 2016-09-10 10:22:45.407 254 11821.93 218.47 52542.84 88888.00 2016-09-10 10:22:45.907 254 11821.92 218.49 52542.83 88888.00 2016-09-10 10:22:46.407 254 11821.90 218.48 52542.87 88888.00 2016-09-10 10:22:46.907 254 11821.90 218.51 52542.89 88888.00 2016-09-10 10:22:47.407 254 11821.87 218.56 52542.91 88888.00 2016-09-10 10:22:47.907 254 11821.86 218.58 52542.90 88888.00 2016-09-10 10:22:48.407 254 11821.88 218.58 52542.87 88888.00 2016-09-10 10:22:48.907 254 11821.94 218.58 52542.83 88888.00 2016-09-10 10:22:49.407 254 11821.85 218.61 52542.85 88888.00 2016-09-10 10:22:49.907 254 11821.82 218.59 52542.87 88888.00 2016-09-10 10:22:50.407 254 11821.83 218.58 52542.81 88888.00 2016-09-10 10:22:50.907 254 11821.84 218.61 52542.80 88888.00 2016-09-10 10:22:51.407 254 11821.79 218.65 52542.88 88888.00 2016-09-10 10:22:51.907 254 11821.75 218.66 52542.91 88888.00 2016-09-10 10:22:52.407 254 11821.76 218.66 52542.90 88888.00 2016-09-10 10:22:52.907 254 11821.74 218.73 52542.93 88888.00 2016-09-10 10:22:53.407 254 11821.79 218.74 52542.91 88888.00 2016-09-10 10:22:53.907 254 11821.77 218.77 52542.97 88888.00 2016-09-10 10:22:54.407 254 11821.75 218.86 52542.98 88888.00 2016-09-10 10:22:54.907 254 11821.69 218.85 52542.99 88888.00 2016-09-10 10:22:55.407 254 11821.66 218.85 52542.99 88888.00 2016-09-10 10:22:55.907 254 11821.66 218.88 52542.98 88888.00 2016-09-10 10:22:56.407 254 11821.56 218.94 52543.03 88888.00 2016-09-10 10:22:56.907 254 11821.57 218.94 52543.03 88888.00 2016-09-10 10:22:57.407 254 11821.58 218.96 52543.02 88888.00 2016-09-10 10:22:57.907 254 11821.53 218.94 52543.03 88888.00 2016-09-10 10:22:58.407 254 11821.56 218.93 52543.08 88888.00 2016-09-10 10:22:58.907 254 11821.51 219.00 52543.10 88888.00 2016-09-10 10:22:59.407 254 11821.42 219.00 52543.14 88888.00 2016-09-10 10:22:59.907 254 11821.49 218.98 52543.07 88888.00 2016-09-10 10:23:00.407 254 11821.59 218.95 52542.96 88888.00 2016-09-10 10:23:00.907 254 11821.61 218.93 52542.94 88888.00 2016-09-10 10:23:01.407 254 11821.69 218.95 52542.98 88888.00 2016-09-10 10:23:01.907 254 11821.69 218.98 52542.98 88888.00 2016-09-10 10:23:02.407 254 11821.61 218.98 52542.97 88888.00 2016-09-10 10:23:02.907 254 11821.51 219.02 52543.05 88888.00 2016-09-10 10:23:03.407 254 11821.48 219.05 52543.07 88888.00 2016-09-10 10:23:03.907 254 11821.56 219.06 52542.99 88888.00 2016-09-10 10:23:04.407 254 11821.61 219.05 52542.93 88888.00 2016-09-10 10:23:04.907 254 11821.64 219.04 52542.88 88888.00 2016-09-10 10:23:05.407 254 11821.58 219.11 52542.88 88888.00 2016-09-10 10:23:05.907 254 11821.57 219.11 52542.91 88888.00 2016-09-10 10:23:06.407 254 11821.56 219.05 52542.89 88888.00 2016-09-10 10:23:06.907 254 11821.60 219.02 52542.91 88888.00 2016-09-10 10:23:07.407 254 11821.61 219.04 52542.89 88888.00 2016-09-10 10:23:07.907 254 11821.64 219.01 52542.88 88888.00 2016-09-10 10:23:08.407 254 11821.67 218.96 52542.82 88888.00 2016-09-10 10:23:08.907 254 11821.68 218.97 52542.84 88888.00 2016-09-10 10:23:09.407 254 11821.72 218.92 52542.84 88888.00 2016-09-10 10:23:09.907 254 11821.72 218.93 52542.79 88888.00 2016-09-10 10:23:10.407 254 11821.74 218.93 52542.76 88888.00 2016-09-10 10:23:10.907 254 11821.74 218.93 52542.79 88888.00 2016-09-10 10:23:11.407 254 11821.74 218.97 52542.82 88888.00 2016-09-10 10:23:11.907 254 11821.81 218.98 52542.81 88888.00 2016-09-10 10:23:12.407 254 11821.85 219.00 52542.75 88888.00 2016-09-10 10:23:12.907 254 11821.82 219.01 52542.73 88888.00 2016-09-10 10:23:13.407 254 11821.81 218.97 52542.71 88888.00 2016-09-10 10:23:13.907 254 11821.83 218.97 52542.79 88888.00 2016-09-10 10:23:14.407 254 11821.85 218.97 52542.82 88888.00 2016-09-10 10:23:14.907 254 11821.82 219.04 52542.83 88888.00 2016-09-10 10:23:15.407 254 11821.88 219.04 52542.76 88888.00 2016-09-10 10:23:15.907 254 11822.03 218.98 52542.74 88888.00 2016-09-10 10:23:16.407 254 11822.14 218.98 52542.74 88888.00 2016-09-10 10:23:16.907 254 11822.16 219.01 52542.73 88888.00 2016-09-10 10:23:17.407 254 11822.16 219.00 52542.74 88888.00 2016-09-10 10:23:17.907 254 11822.11 218.96 52542.75 88888.00 2016-09-10 10:23:18.407 254 11822.08 218.91 52542.84 88888.00 2016-09-10 10:23:18.907 254 11822.07 218.90 52542.85 88888.00 2016-09-10 10:23:19.407 254 11822.09 218.85 52542.79 88888.00 2016-09-10 10:23:19.907 254 11822.03 218.90 52542.76 88888.00 2016-09-10 10:23:20.407 254 11821.95 218.93 52542.79 88888.00 2016-09-10 10:23:20.907 254 11821.87 218.91 52542.85 88888.00 2016-09-10 10:23:21.407 254 11821.83 218.87 52542.84 88888.00 2016-09-10 10:23:21.907 254 11821.83 218.86 52542.85 88888.00 2016-09-10 10:23:22.407 254 11821.79 218.86 52542.88 88888.00 2016-09-10 10:23:22.907 254 11821.76 218.84 52542.89 88888.00 2016-09-10 10:23:23.407 254 11821.72 218.84 52542.92 88888.00 2016-09-10 10:23:23.907 254 11821.67 218.82 52542.91 88888.00 2016-09-10 10:23:24.407 254 11821.66 218.81 52542.89 88888.00 2016-09-10 10:23:24.907 254 11821.67 218.78 52542.87 88888.00 2016-09-10 10:23:25.407 254 11821.66 218.72 52542.89 88888.00 2016-09-10 10:23:25.907 254 11821.57 218.74 52542.93 88888.00 2016-09-10 10:23:26.407 254 11821.38 218.81 52543.10 88888.00 2016-09-10 10:23:26.907 254 11821.39 218.80 52543.13 88888.00 2016-09-10 10:23:27.407 254 11821.41 218.81 52543.08 88888.00 2016-09-10 10:23:27.907 254 11821.42 218.81 52543.08 88888.00 2016-09-10 10:23:28.407 254 11821.41 218.84 52543.07 88888.00 2016-09-10 10:23:28.907 254 11821.44 218.87 52543.03 88888.00 2016-09-10 10:23:29.407 254 11821.48 218.84 52543.03 88888.00 2016-09-10 10:23:29.907 254 11821.47 218.83 52543.07 88888.00 2016-09-10 10:23:30.407 254 11821.44 218.85 52543.06 88888.00 2016-09-10 10:23:30.907 254 11821.43 218.90 52543.02 88888.00 2016-09-10 10:23:31.407 254 11821.44 218.95 52543.01 88888.00 2016-09-10 10:23:31.907 254 11821.41 218.93 52542.99 88888.00 2016-09-10 10:23:32.408 254 11821.40 218.91 52542.97 88888.00 2016-09-10 10:23:32.908 254 11821.43 218.94 52542.97 88888.00 2016-09-10 10:23:33.408 254 11821.50 218.92 52542.93 88888.00 2016-09-10 10:23:33.908 254 11821.44 218.93 52542.96 88888.00 2016-09-10 10:23:34.408 254 11821.37 218.96 52543.05 88888.00 2016-09-10 10:23:34.908 254 11821.39 218.93 52543.02 88888.00 2016-09-10 10:23:35.408 254 11821.43 218.94 52543.02 88888.00 2016-09-10 10:23:35.908 254 11821.43 219.01 52543.01 88888.00 2016-09-10 10:23:36.408 254 11821.47 219.01 52543.06 88888.00 2016-09-10 10:23:36.908 254 11821.43 219.02 52543.10 88888.00 2016-09-10 10:23:37.408 254 11821.46 219.01 52543.07 88888.00 2016-09-10 10:23:37.908 254 11821.51 219.05 52543.02 88888.00 2016-09-10 10:23:38.408 254 11821.53 219.09 52543.03 88888.00 2016-09-10 10:23:38.908 254 11821.49 219.07 52543.01 88888.00 2016-09-10 10:23:39.408 254 11821.51 219.04 52543.02 88888.00 2016-09-10 10:23:39.908 254 11821.55 219.09 52543.03 88888.00 2016-09-10 10:23:40.408 254 11821.60 219.11 52543.06 88888.00 2016-09-10 10:23:40.908 254 11821.61 219.12 52543.03 88888.00 2016-09-10 10:23:41.408 254 11821.59 219.12 52543.06 88888.00 2016-09-10 10:23:41.908 254 11821.58 219.10 52543.07 88888.00 2016-09-10 10:23:42.408 254 11821.61 219.10 52543.07 88888.00 2016-09-10 10:23:42.908 254 11821.64 219.11 52543.02 88888.00 2016-09-10 10:23:43.408 254 11821.66 219.04 52542.98 88888.00 2016-09-10 10:23:43.908 254 11821.69 219.04 52542.98 88888.00 2016-09-10 10:23:44.408 254 11821.65 219.04 52542.97 88888.00 2016-09-10 10:23:44.908 254 11821.63 219.10 52543.02 88888.00 2016-09-10 10:23:45.408 254 11821.58 219.10 52543.09 88888.00 2016-09-10 10:23:45.908 254 11821.55 219.03 52543.09 88888.00 2016-09-10 10:23:46.408 254 11821.52 219.04 52543.10 88888.00 2016-09-10 10:23:46.908 254 11821.55 219.04 52543.11 88888.00 2016-09-10 10:23:47.408 254 11821.52 219.07 52543.11 88888.00 2016-09-10 10:23:47.908 254 11821.50 219.09 52543.18 88888.00 2016-09-10 10:23:48.408 254 11821.48 219.11 52543.19 88888.00 2016-09-10 10:23:48.908 254 11821.47 219.09 52543.20 88888.00 2016-09-10 10:23:49.408 254 11821.47 219.03 52543.19 88888.00 2016-09-10 10:23:49.908 254 11821.44 219.04 52543.18 88888.00 2016-09-10 10:23:50.408 254 11821.49 219.09 52543.20 88888.00 2016-09-10 10:23:50.908 254 11821.51 219.12 52543.22 88888.00 2016-09-10 10:23:51.408 254 11821.51 219.14 52543.24 88888.00 2016-09-10 10:23:51.908 254 11821.49 219.17 52543.23 88888.00 2016-09-10 10:23:52.408 254 11821.44 219.19 52543.25 88888.00 2016-09-10 10:23:52.908 254 11821.40 219.09 52543.24 88888.00 2016-09-10 10:23:53.408 254 11821.39 219.07 52543.24 88888.00 2016-09-10 10:23:53.908 254 11821.41 219.12 52543.18 88888.00 2016-09-10 10:23:54.408 254 11821.41 219.11 52543.18 88888.00 2016-09-10 10:23:54.908 254 11821.40 219.15 52543.19 88888.00 2016-09-10 10:23:55.408 254 11821.38 219.14 52543.18 88888.00 2016-09-10 10:23:55.908 254 11821.37 219.13 52543.18 88888.00 2016-09-10 10:23:56.408 254 11821.44 219.11 52543.15 88888.00 2016-09-10 10:23:56.908 254 11821.50 219.11 52543.14 88888.00 2016-09-10 10:23:57.408 254 11821.47 219.10 52543.18 88888.00 2016-09-10 10:23:57.908 254 11821.40 219.11 52543.20 88888.00 2016-09-10 10:23:58.408 254 11821.40 219.12 52543.25 88888.00 2016-09-10 10:23:58.908 254 11821.44 219.15 52543.20 88888.00 2016-09-10 10:23:59.408 254 11821.40 219.14 52543.24 88888.00 2016-09-10 10:23:59.908 254 11821.40 219.12 52543.26 88888.00 2016-09-10 10:24:00.408 254 11821.51 219.11 52543.15 88888.00 2016-09-10 10:24:00.908 254 11821.58 219.12 52543.09 88888.00 2016-09-10 10:24:01.408 254 11821.58 219.13 52543.05 88888.00 2016-09-10 10:24:01.908 254 11821.64 219.10 52543.06 88888.00 2016-09-10 10:24:02.408 254 11821.73 219.11 52543.01 88888.00 2016-09-10 10:24:02.908 254 11821.85 219.11 52542.97 88888.00 2016-09-10 10:24:03.408 254 11821.86 219.13 52543.01 88888.00 2016-09-10 10:24:03.908 254 11821.86 219.15 52543.06 88888.00 2016-09-10 10:24:04.408 254 11821.95 219.13 52543.09 88888.00 2016-09-10 10:24:04.908 254 11821.98 219.13 52543.11 88888.00 2016-09-10 10:24:05.408 254 11821.99 219.11 52543.09 88888.00 2016-09-10 10:24:05.908 254 11821.94 219.09 52543.06 88888.00 2016-09-10 10:24:06.408 254 11821.87 219.09 52543.05 88888.00 2016-09-10 10:24:06.908 254 11821.82 219.10 52543.02 88888.00 2016-09-10 10:24:07.408 254 11821.72 219.10 52543.07 88888.00 2016-09-10 10:24:07.908 254 11821.69 219.09 52543.07 88888.00 2016-09-10 10:24:08.408 254 11821.65 219.06 52543.13 88888.00 2016-09-10 10:24:08.908 254 11821.60 219.04 52543.17 88888.00 2016-09-10 10:24:09.408 254 11821.63 219.03 52543.15 88888.00 2016-09-10 10:24:09.908 254 11821.56 219.06 52543.18 88888.00 2016-09-10 10:24:10.408 254 11821.60 219.03 52543.18 88888.00 2016-09-10 10:24:10.908 254 11821.57 219.06 52543.22 88888.00 2016-09-10 10:24:11.408 254 11821.48 219.09 52543.25 88888.00 2016-09-10 10:24:11.908 254 11821.55 219.04 52543.16 88888.00 2016-09-10 10:24:12.408 254 11821.57 219.02 52543.16 88888.00 2016-09-10 10:24:12.908 254 11821.58 219.04 52543.17 88888.00 2016-09-10 10:24:13.408 254 11821.52 219.06 52543.20 88888.00 2016-09-10 10:24:13.908 254 11821.50 219.04 52543.24 88888.00 2016-09-10 10:24:14.408 254 11821.46 218.98 52543.26 88888.00 2016-09-10 10:24:14.908 254 11821.48 218.97 52543.31 88888.00 2016-09-10 10:24:15.408 254 11821.50 219.00 52543.28 88888.00 2016-09-10 10:24:15.908 254 11821.58 219.00 52543.20 88888.00 2016-09-10 10:24:16.408 254 11821.59 219.00 52543.19 88888.00 2016-09-10 10:24:16.908 254 11821.56 218.93 52543.17 88888.00 2016-09-10 10:24:17.408 254 11821.52 218.91 52543.20 88888.00 2016-09-10 10:24:17.908 254 11821.49 218.92 52543.22 88888.00 2016-09-10 10:24:18.408 254 11821.42 218.92 52543.19 88888.00 2016-09-10 10:24:18.908 254 11821.41 218.93 52543.24 88888.00 2016-09-10 10:24:19.408 254 11821.38 218.93 52543.27 88888.00 2016-09-10 10:24:19.908 254 11821.39 218.93 52543.26 88888.00 2016-09-10 10:24:20.408 254 11821.37 218.93 52543.28 88888.00 2016-09-10 10:24:20.908 254 11821.38 218.94 52543.25 88888.00 2016-09-10 10:24:21.408 254 11821.42 218.93 52543.18 88888.00 2016-09-10 10:24:21.908 254 11821.44 218.93 52543.18 88888.00 2016-09-10 10:24:22.408 254 11821.40 218.91 52543.22 88888.00 2016-09-10 10:24:22.908 254 11821.32 218.92 52543.24 88888.00 2016-09-10 10:24:23.408 254 11821.31 218.93 52543.23 88888.00 2016-09-10 10:24:23.908 254 11821.33 218.95 52543.20 88888.00 2016-09-10 10:24:24.408 254 11821.34 218.91 52543.23 88888.00 2016-09-10 10:24:24.908 254 11821.30 218.97 52543.31 88888.00 2016-09-10 10:24:25.408 254 11821.29 219.05 52543.34 88888.00 2016-09-10 10:24:25.908 254 11821.28 219.02 52543.35 88888.00 2016-09-10 10:24:26.408 254 11821.23 219.05 52543.37 88888.00 2016-09-10 10:24:26.908 254 11821.23 219.04 52543.40 88888.00 2016-09-10 10:24:27.408 254 11821.28 219.00 52543.36 88888.00 2016-09-10 10:24:27.908 254 11821.30 218.97 52543.34 88888.00 2016-09-10 10:24:28.408 254 11821.39 218.97 52543.32 88888.00 2016-09-10 10:24:28.908 254 11821.43 218.95 52543.26 88888.00 2016-09-10 10:24:29.408 254 11821.40 218.98 52543.26 88888.00 2016-09-10 10:24:29.908 254 11821.38 219.02 52543.27 88888.00 2016-09-10 10:24:30.408 254 11821.40 219.03 52543.27 88888.00 2016-09-10 10:24:30.908 254 11821.46 219.03 52543.22 88888.00 2016-09-10 10:24:31.408 254 11821.44 219.02 52543.18 88888.00 2016-09-10 10:24:31.908 254 11821.41 219.03 52543.24 88888.00 2016-09-10 10:24:32.408 254 11821.38 219.09 52543.26 88888.00 2016-09-10 10:24:32.908 254 11821.35 219.05 52543.26 88888.00 2016-09-10 10:24:33.408 254 11821.39 219.04 52543.27 88888.00 2016-09-10 10:24:33.908 254 11821.40 219.01 52543.32 88888.00 2016-09-10 10:24:34.408 254 11821.42 219.05 52543.29 88888.00 2016-09-10 10:24:34.908 254 11821.44 219.05 52543.26 88888.00 2016-09-10 10:24:35.408 254 11821.39 219.05 52543.27 88888.00 2016-09-10 10:24:35.908 254 11821.38 219.11 52543.31 88888.00 2016-09-10 10:24:36.408 254 11821.33 219.12 52543.32 88888.00 2016-09-10 10:24:36.908 254 11821.30 219.11 52543.33 88888.00 2016-09-10 10:24:37.408 254 11821.35 219.05 52543.29 88888.00 2016-09-10 10:24:37.908 254 11821.34 219.06 52543.26 88888.00 2016-09-10 10:24:38.408 254 11821.31 219.11 52543.29 88888.00 2016-09-10 10:24:38.908 254 11821.34 219.14 52543.29 88888.00 2016-09-10 10:24:39.408 254 11821.31 219.16 52543.37 88888.00 2016-09-10 10:24:39.908 254 11821.25 219.15 52543.42 88888.00 2016-09-10 10:24:40.408 254 11821.31 219.17 52543.37 88888.00 2016-09-10 10:24:40.908 254 11821.39 219.20 52543.37 88888.00 2016-09-10 10:24:41.408 254 11821.38 219.21 52543.37 88888.00 2016-09-10 10:24:41.908 254 11821.42 219.23 52543.38 88888.00 2016-09-10 10:24:42.408 254 11821.44 219.20 52543.42 88888.00 2016-09-10 10:24:42.908 254 11821.44 219.25 52543.38 88888.00 2016-09-10 10:24:43.408 254 11821.46 219.29 52543.40 88888.00 2016-09-10 10:24:43.908 254 11821.46 219.29 52543.42 88888.00 2016-09-10 10:24:44.408 254 11821.46 219.29 52543.38 88888.00 2016-09-10 10:24:44.908 254 11821.48 219.31 52543.37 88888.00 2016-09-10 10:24:45.408 254 11821.49 219.36 52543.43 88888.00 2016-09-10 10:24:45.908 254 11821.50 219.41 52543.46 88888.00 2016-09-10 10:24:46.408 254 11821.43 219.39 52543.46 88888.00 2016-09-10 10:24:46.908 254 11821.39 219.33 52543.51 88888.00 2016-09-10 10:24:47.408 254 11821.35 219.36 52543.50 88888.00 2016-09-10 10:24:47.908 254 11821.34 219.38 52543.46 88888.00 2016-09-10 10:24:48.408 254 11821.32 219.36 52543.49 88888.00 2016-09-10 10:24:48.908 254 11821.29 219.34 52543.50 88888.00 2016-09-10 10:24:49.408 254 11821.22 219.34 52543.54 88888.00 2016-09-10 10:24:49.908 254 11821.21 219.39 52543.55 88888.00 2016-09-10 10:24:50.408 254 11821.26 219.35 52543.52 88888.00 2016-09-10 10:24:50.908 254 11821.24 219.34 52543.50 88888.00 2016-09-10 10:24:51.408 254 11821.16 219.34 52543.52 88888.00 2016-09-10 10:24:51.908 254 11821.14 219.36 52543.53 88888.00 2016-09-10 10:24:52.408 254 11821.21 219.32 52543.50 88888.00 2016-09-10 10:24:52.908 254 11821.23 219.33 52543.44 88888.00 2016-09-10 10:24:53.408 254 11821.25 219.35 52543.40 88888.00 2016-09-10 10:24:53.908 254 11821.28 219.34 52543.35 88888.00 2016-09-10 10:24:54.408 254 11821.22 219.32 52543.40 88888.00 2016-09-10 10:24:54.908 254 11821.21 219.31 52543.44 88888.00 2016-09-10 10:24:55.408 254 11821.29 219.34 52543.41 88888.00 2016-09-10 10:24:55.908 254 11821.34 219.33 52543.36 88888.00 2016-09-10 10:24:56.408 254 11821.38 219.32 52543.34 88888.00 2016-09-10 10:24:56.908 254 11821.39 219.29 52543.32 88888.00 2016-09-10 10:24:57.408 254 11821.30 219.32 52543.36 88888.00 2016-09-10 10:24:57.908 254 11821.26 219.32 52543.42 88888.00 2016-09-10 10:24:58.408 254 11821.32 219.29 52543.34 88888.00 2016-09-10 10:24:58.908 254 11821.40 219.24 52543.32 88888.00 2016-09-10 10:24:59.408 254 11821.48 219.22 52543.29 88888.00 2016-09-10 10:24:59.908 254 11821.46 219.24 52543.31 88888.00 2016-09-10 10:25:00.408 254 11821.41 219.24 52543.31 88888.00 2016-09-10 10:25:00.908 254 11821.50 219.22 52543.24 88888.00 2016-09-10 10:25:01.408 254 11821.60 219.22 52543.23 88888.00 2016-09-10 10:25:01.908 254 11821.66 219.21 52543.19 88888.00 2016-09-10 10:25:02.408 254 11821.69 219.16 52543.20 88888.00 2016-09-10 10:25:02.908 254 11821.72 219.25 52543.23 88888.00 2016-09-10 10:25:03.408 254 11821.79 219.30 52543.19 88888.00 2016-09-10 10:25:03.908 254 11821.85 219.30 52543.20 88888.00 2016-09-10 10:25:04.408 254 11821.94 219.29 52543.23 88888.00 2016-09-10 10:25:04.908 254 11821.93 219.24 52543.26 88888.00 2016-09-10 10:25:05.408 254 11821.84 219.22 52543.29 88888.00 2016-09-10 10:25:05.908 254 11821.82 219.20 52543.25 88888.00 2016-09-10 10:25:06.408 254 11821.79 219.15 52543.23 88888.00 2016-09-10 10:25:06.908 254 11821.75 219.13 52543.24 88888.00 2016-09-10 10:25:07.408 254 11821.75 219.12 52543.25 88888.00 2016-09-10 10:25:07.908 254 11821.76 219.06 52543.23 88888.00 2016-09-10 10:25:08.408 254 11821.78 219.04 52543.23 88888.00 2016-09-10 10:25:08.908 254 11821.79 219.03 52543.23 88888.00 2016-09-10 10:25:09.408 254 11821.75 219.02 52543.23 88888.00 2016-09-10 10:25:09.908 254 11821.78 219.00 52543.20 88888.00 2016-09-10 10:25:10.408 254 11821.86 218.98 52543.18 88888.00 2016-09-10 10:25:10.908 254 11821.87 218.95 52543.18 88888.00 2016-09-10 10:25:11.408 254 11821.92 218.96 52543.18 88888.00 2016-09-10 10:25:11.908 254 11821.94 219.00 52543.20 88888.00 2016-09-10 10:25:12.408 254 11821.85 219.03 52543.29 88888.00 2016-09-10 10:25:12.908 254 11821.83 219.04 52543.35 88888.00 2016-09-10 10:25:13.408 254 11821.83 219.02 52543.36 88888.00 2016-09-10 10:25:13.908 254 11821.81 219.02 52543.35 88888.00 2016-09-10 10:25:14.408 254 11821.76 219.02 52543.37 88888.00 2016-09-10 10:25:14.908 254 11821.79 218.98 52543.36 88888.00 2016-09-10 10:25:15.408 254 11821.79 218.95 52543.34 88888.00 2016-09-10 10:25:15.908 254 11821.77 218.87 52543.33 88888.00 2016-09-10 10:25:16.408 254 11821.78 218.84 52543.29 88888.00 2016-09-10 10:25:16.908 254 11821.78 218.84 52543.28 88888.00 2016-09-10 10:25:17.408 254 11821.81 218.84 52543.28 88888.00 2016-09-10 10:25:17.908 254 11821.84 218.83 52543.26 88888.00 2016-09-10 10:25:18.408 254 11821.83 218.82 52543.20 88888.00 2016-09-10 10:25:18.908 254 11821.81 218.81 52543.25 88888.00 2016-09-10 10:25:19.408 254 11821.81 218.81 52543.24 88888.00 2016-09-10 10:25:19.908 254 11821.78 218.81 52543.22 88888.00 2016-09-10 10:25:20.408 254 11821.77 218.75 52543.24 88888.00 2016-09-10 10:25:20.908 254 11821.69 218.76 52543.31 88888.00 2016-09-10 10:25:21.408 254 11821.60 218.83 52543.35 88888.00 2016-09-10 10:25:21.908 254 11821.64 218.81 52543.36 88888.00 2016-09-10 10:25:22.408 254 11821.69 218.78 52543.34 88888.00 2016-09-10 10:25:22.908 254 11821.70 218.81 52543.29 88888.00 2016-09-10 10:25:23.408 254 11821.69 218.80 52543.29 88888.00 2016-09-10 10:25:23.908 254 11821.64 218.86 52543.32 88888.00 2016-09-10 10:25:24.408 254 11821.65 218.88 52543.31 88888.00 2016-09-10 10:25:24.908 254 11821.59 218.83 52543.37 88888.00 2016-09-10 10:25:25.408 254 11821.55 218.86 52543.38 88888.00 2016-09-10 10:25:25.908 254 11821.58 218.94 52543.35 88888.00 2016-09-10 10:25:26.408 254 11821.58 218.96 52543.33 88888.00 2016-09-10 10:25:26.908 254 11821.56 218.93 52543.32 88888.00 2016-09-10 10:25:27.408 254 11821.52 218.95 52543.34 88888.00 2016-09-10 10:25:27.908 254 11821.55 218.93 52543.36 88888.00 2016-09-10 10:25:28.408 254 11821.52 218.91 52543.35 88888.00 2016-09-10 10:25:28.908 254 11821.52 218.93 52543.35 88888.00 2016-09-10 10:25:29.408 254 11821.48 218.97 52543.36 88888.00 2016-09-10 10:25:29.908 254 11821.46 219.00 52543.32 88888.00 2016-09-10 10:25:30.408 254 11821.49 219.03 52543.26 88888.00 2016-09-10 10:25:30.908 254 11821.41 219.04 52543.33 88888.00 2016-09-10 10:25:31.408 254 11821.34 219.03 52543.42 88888.00 2016-09-10 10:25:31.908 254 11821.35 219.00 52543.45 88888.00 2016-09-10 10:25:32.408 254 11821.37 218.96 52543.47 88888.00 2016-09-10 10:25:32.908 254 11821.37 218.96 52543.45 88888.00 2016-09-10 10:25:33.408 254 11821.39 219.01 52543.41 88888.00 2016-09-10 10:25:33.908 254 11821.40 219.01 52543.40 88888.00 2016-09-10 10:25:34.408 254 11821.37 219.03 52543.41 88888.00 2016-09-10 10:25:34.908 254 11821.37 219.06 52543.46 88888.00 2016-09-10 10:25:35.408 254 11821.34 219.04 52543.46 88888.00 2016-09-10 10:25:35.908 254 11821.37 219.03 52543.42 88888.00 2016-09-10 10:25:36.408 254 11821.39 219.03 52543.38 88888.00 2016-09-10 10:25:36.908 254 11821.41 219.01 52543.41 88888.00 2016-09-10 10:25:37.408 254 11821.39 219.03 52543.37 88888.00 2016-09-10 10:25:37.908 254 11821.35 219.04 52543.37 88888.00 2016-09-10 10:25:38.408 254 11821.34 219.00 52543.36 88888.00 2016-09-10 10:25:38.908 254 11821.33 219.03 52543.35 88888.00 2016-09-10 10:25:39.408 254 11821.30 219.04 52543.36 88888.00 2016-09-10 10:25:39.908 254 11821.26 219.02 52543.36 88888.00 2016-09-10 10:25:40.408 254 11821.24 219.01 52543.37 88888.00 2016-09-10 10:25:40.908 254 11821.22 219.02 52543.40 88888.00 2016-09-10 10:25:41.408 254 11821.21 219.04 52543.40 88888.00 2016-09-10 10:25:41.908 254 11821.19 219.09 52543.38 88888.00 2016-09-10 10:25:42.408 254 11821.17 219.10 52543.41 88888.00 2016-09-10 10:25:42.908 254 11821.15 219.10 52543.42 88888.00 2016-09-10 10:25:43.408 254 11821.13 219.07 52543.44 88888.00 2016-09-10 10:25:43.908 254 11820.96 219.07 52543.53 88888.00 2016-09-10 10:25:44.408 254 11820.84 219.10 52543.60 88888.00 2016-09-10 10:25:44.908 254 11820.89 219.09 52543.61 88888.00 2016-09-10 10:25:45.408 254 11820.95 219.12 52543.60 88888.00 2016-09-10 10:25:45.908 254 11821.02 219.13 52543.54 88888.00 2016-09-10 10:25:46.408 254 11821.07 219.09 52543.51 88888.00 2016-09-10 10:25:46.908 254 11821.09 219.07 52543.49 88888.00 2016-09-10 10:25:47.408 254 11821.15 219.10 52543.45 88888.00 2016-09-10 10:25:47.908 254 11821.21 219.06 52543.44 88888.00 2016-09-10 10:25:48.408 254 11821.26 219.07 52543.43 88888.00 2016-09-10 10:25:48.908 254 11821.28 219.07 52543.45 88888.00 2016-09-10 10:25:49.408 254 11821.29 219.02 52543.47 88888.00 2016-09-10 10:25:49.908 254 11821.29 219.06 52543.46 88888.00 2016-09-10 10:25:50.408 254 11821.31 219.06 52543.45 88888.00 2016-09-10 10:25:50.908 254 11821.35 219.01 52543.42 88888.00 2016-09-10 10:25:51.408 254 11821.42 219.01 52543.38 88888.00 2016-09-10 10:25:51.908 254 11821.46 219.02 52543.36 88888.00 2016-09-10 10:25:52.408 254 11821.48 219.04 52543.35 88888.00 2016-09-10 10:25:52.908 254 11821.50 219.03 52543.33 88888.00 2016-09-10 10:25:53.408 254 11821.49 219.02 52543.35 88888.00 2016-09-10 10:25:53.908 254 11821.51 219.02 52543.34 88888.00 2016-09-10 10:25:54.408 254 11821.49 219.02 52543.29 88888.00 2016-09-10 10:25:54.908 254 11821.48 219.02 52543.27 88888.00 2016-09-10 10:25:55.408 254 11821.50 219.03 52543.28 88888.00 2016-09-10 10:25:55.908 254 11821.50 218.98 52543.28 88888.00 2016-09-10 10:25:56.408 254 11821.50 218.96 52543.28 88888.00 2016-09-10 10:25:56.908 254 11821.55 218.97 52543.32 88888.00 2016-09-10 10:25:57.408 254 11821.52 218.93 52543.31 88888.00 2016-09-10 10:25:57.908 254 11821.50 218.91 52543.25 88888.00 2016-09-10 10:25:58.408 254 11821.53 218.87 52543.19 88888.00 2016-09-10 10:25:58.908 254 11821.53 218.92 52543.20 88888.00 2016-09-10 10:25:59.408 254 11821.51 218.88 52543.20 88888.00 2016-09-10 10:25:59.908 254 11821.51 218.85 52543.23 88888.00 2016-09-10 10:26:00.408 254 11821.49 218.84 52543.20 88888.00 2016-09-10 10:26:00.908 254 11821.49 218.85 52543.22 88888.00 2016-09-10 10:26:01.408 254 11821.49 218.87 52543.25 88888.00 2016-09-10 10:26:01.908 254 11821.42 218.87 52543.26 88888.00 2016-09-10 10:26:02.408 254 11821.38 218.84 52543.24 88888.00 2016-09-10 10:26:02.908 254 11821.34 218.77 52543.26 88888.00 2016-09-10 10:26:03.408 254 11821.35 218.77 52543.24 88888.00 2016-09-10 10:26:03.908 254 11821.35 218.75 52543.19 88888.00 2016-09-10 10:26:04.408 254 11821.34 218.73 52543.16 88888.00 2016-09-10 10:26:04.908 254 11821.35 218.73 52543.11 88888.00 2016-09-10 10:26:05.408 254 11821.31 218.75 52543.14 88888.00 2016-09-10 10:26:05.908 254 11821.32 218.78 52543.08 88888.00 2016-09-10 10:26:06.408 254 11821.35 218.74 52543.09 88888.00 2016-09-10 10:26:06.908 254 11821.38 218.75 52543.10 88888.00 2016-09-10 10:26:07.409 254 11821.39 218.75 52543.11 88888.00 2016-09-10 10:26:07.909 254 11821.43 218.80 52543.11 88888.00 2016-09-10 10:26:08.409 254 11821.44 218.80 52543.14 88888.00 2016-09-10 10:26:08.909 254 11821.42 218.81 52543.15 88888.00 2016-09-10 10:26:09.409 254 11821.46 218.80 52543.14 88888.00 2016-09-10 10:26:09.909 254 11821.48 218.75 52543.13 88888.00 2016-09-10 10:26:10.409 254 11821.46 218.75 52543.14 88888.00 2016-09-10 10:26:10.909 254 11821.47 218.80 52543.14 88888.00 2016-09-10 10:26:11.409 254 11821.46 218.83 52543.14 88888.00 2016-09-10 10:26:11.909 254 11821.40 218.87 52543.14 88888.00 2016-09-10 10:26:12.409 254 11821.35 218.87 52543.13 88888.00 2016-09-10 10:26:12.909 254 11821.38 218.88 52543.13 88888.00 2016-09-10 10:26:13.409 254 11821.38 218.91 52543.15 88888.00 2016-09-10 10:26:13.909 254 11821.37 218.93 52543.16 88888.00 2016-09-10 10:26:14.409 254 11821.35 218.90 52543.13 88888.00 2016-09-10 10:26:14.909 254 11821.31 218.83 52543.08 88888.00 2016-09-10 10:26:15.409 254 11821.26 218.80 52543.08 88888.00 2016-09-10 10:26:15.909 254 11821.17 218.78 52543.14 88888.00 2016-09-10 10:26:16.409 254 11821.13 218.83 52543.17 88888.00 2016-09-10 10:26:16.909 254 11821.13 218.82 52543.16 88888.00 2016-09-10 10:26:17.409 254 11821.12 218.84 52543.19 88888.00 2016-09-10 10:26:17.909 254 11821.12 218.88 52543.24 88888.00 2016-09-10 10:26:18.409 254 11821.14 218.90 52543.20 88888.00 2016-09-10 10:26:18.909 254 11821.17 218.93 52543.19 88888.00 2016-09-10 10:26:19.409 254 11821.19 218.97 52543.24 88888.00 2016-09-10 10:26:19.909 254 11821.22 219.01 52543.22 88888.00 2016-09-10 10:26:20.409 254 11821.29 219.01 52543.18 88888.00 2016-09-10 10:26:20.909 254 11821.29 219.01 52543.24 88888.00 2016-09-10 10:26:21.409 254 11821.21 219.04 52543.27 88888.00 2016-09-10 10:26:21.909 254 11821.21 219.03 52543.25 88888.00 2016-09-10 10:26:22.409 254 11821.20 219.04 52543.22 88888.00 2016-09-10 10:26:22.909 254 11821.17 219.03 52543.22 88888.00 2016-09-10 10:26:23.409 254 11821.14 219.05 52543.25 88888.00 2016-09-10 10:26:23.909 254 11821.13 219.05 52543.24 88888.00 2016-09-10 10:26:24.409 254 11821.07 219.03 52543.23 88888.00 2016-09-10 10:26:24.909 254 11821.04 219.02 52543.22 88888.00 2016-09-10 10:26:25.409 254 11820.99 219.01 52543.23 88888.00 2016-09-10 10:26:25.909 254 11820.94 219.02 52543.26 88888.00 2016-09-10 10:26:26.409 254 11820.91 219.10 52543.26 88888.00 2016-09-10 10:26:26.909 254 11820.93 219.14 52543.23 88888.00 2016-09-10 10:26:27.409 254 11820.91 219.09 52543.25 88888.00 2016-09-10 10:26:27.909 254 11820.95 219.10 52543.27 88888.00 2016-09-10 10:26:28.409 254 11820.97 219.12 52543.31 88888.00 2016-09-10 10:26:28.909 254 11820.97 219.11 52543.34 88888.00 2016-09-10 10:26:29.409 254 11820.97 219.14 52543.33 88888.00 2016-09-10 10:26:29.909 254 11820.98 219.20 52543.32 88888.00 2016-09-10 10:26:30.409 254 11821.04 219.19 52543.33 88888.00 2016-09-10 10:26:30.909 254 11821.03 219.20 52543.36 88888.00 2016-09-10 10:26:31.409 254 11820.97 219.24 52543.34 88888.00 2016-09-10 10:26:31.909 254 11820.96 219.27 52543.32 88888.00 2016-09-10 10:26:32.409 254 11820.94 219.25 52543.32 88888.00 2016-09-10 10:26:32.909 254 11820.94 219.24 52543.35 88888.00 2016-09-10 10:26:33.409 254 11820.87 219.21 52543.33 88888.00 2016-09-10 10:26:33.909 254 11820.80 219.21 52543.33 88888.00 2016-09-10 10:26:34.409 254 11820.77 219.16 52543.28 88888.00 2016-09-10 10:26:34.909 254 11820.77 219.11 52543.26 88888.00 2016-09-10 10:26:35.409 254 11820.74 219.16 52543.31 88888.00 2016-09-10 10:26:35.909 254 11820.76 219.15 52543.29 88888.00 2016-09-10 10:26:36.409 254 11820.76 219.12 52543.28 88888.00 2016-09-10 10:26:36.909 254 11820.76 219.13 52543.34 88888.00 2016-09-10 10:26:37.409 254 11820.80 219.13 52543.32 88888.00 2016-09-10 10:26:37.909 254 11820.89 219.14 52543.27 88888.00 2016-09-10 10:26:38.409 254 11820.90 219.22 52543.27 88888.00 2016-09-10 10:26:38.909 254 11820.90 219.21 52543.29 88888.00 2016-09-10 10:26:39.409 254 11820.88 219.24 52543.31 88888.00 2016-09-10 10:26:39.909 254 11820.85 219.21 52543.27 88888.00 2016-09-10 10:26:40.409 254 11820.81 219.15 52543.28 88888.00 2016-09-10 10:26:40.909 254 11820.71 219.15 52543.25 88888.00 2016-09-10 10:26:41.409 254 11820.63 219.11 52543.23 88888.00 2016-09-10 10:26:41.909 254 11820.60 219.10 52543.23 88888.00 2016-09-10 10:26:42.409 254 11820.62 219.09 52543.25 88888.00 2016-09-10 10:26:42.909 254 11820.65 219.16 52543.27 88888.00 2016-09-10 10:26:43.409 254 11820.61 219.22 52543.29 88888.00 2016-09-10 10:26:43.909 254 11820.69 219.21 52543.25 88888.00 2016-09-10 10:26:44.409 254 11820.70 219.23 52543.27 88888.00 2016-09-10 10:26:44.909 254 11820.69 219.21 52543.32 88888.00 2016-09-10 10:26:45.409 254 11820.71 219.21 52543.24 88888.00 2016-09-10 10:26:45.909 254 11820.69 219.17 52543.19 88888.00 2016-09-10 10:26:46.409 254 11820.62 219.12 52543.17 88888.00 2016-09-10 10:26:46.909 254 11820.59 219.11 52543.15 88888.00 2016-09-10 10:26:47.409 254 11820.56 219.11 52543.15 88888.00 2016-09-10 10:26:47.909 254 11820.61 219.10 52543.18 88888.00 2016-09-10 10:26:48.409 254 11820.65 219.11 52543.22 88888.00 2016-09-10 10:26:48.909 254 11820.72 219.15 52543.18 88888.00 2016-09-10 10:26:49.409 254 11820.76 219.15 52543.14 88888.00 2016-09-10 10:26:49.909 254 11820.77 219.21 52543.15 88888.00 2016-09-10 10:26:50.409 254 11820.73 219.24 52543.18 88888.00 2016-09-10 10:26:50.909 254 11820.72 219.26 52543.16 88888.00 2016-09-10 10:26:51.409 254 11820.69 219.31 52543.14 88888.00 2016-09-10 10:26:51.909 254 11820.64 219.25 52543.19 88888.00 2016-09-10 10:26:52.409 254 11820.55 219.22 52543.24 88888.00 2016-09-10 10:26:52.909 254 11820.54 219.27 52543.22 88888.00 2016-09-10 10:26:53.409 254 11820.56 219.26 52543.19 88888.00 2016-09-10 10:26:53.909 254 11820.60 219.24 52543.19 88888.00 2016-09-10 10:26:54.409 254 11820.68 219.25 52543.17 88888.00 2016-09-10 10:26:54.909 254 11820.72 219.29 52543.14 88888.00 2016-09-10 10:26:55.409 254 11820.80 219.35 52543.14 88888.00 2016-09-10 10:26:55.909 254 11820.85 219.38 52543.13 88888.00 2016-09-10 10:26:56.409 254 11820.85 219.43 52543.08 88888.00 2016-09-10 10:26:56.909 254 11820.84 219.43 52543.09 88888.00 2016-09-10 10:26:57.409 254 11820.85 219.42 52543.11 88888.00 2016-09-10 10:26:57.909 254 11820.88 219.42 52543.09 88888.00 2016-09-10 10:26:58.409 254 11820.91 219.44 52543.06 88888.00 2016-09-10 10:26:58.909 254 11820.96 219.48 52543.02 88888.00 2016-09-10 10:26:59.409 254 11820.96 219.51 52543.03 88888.00 2016-09-10 10:26:59.909 254 11820.95 219.46 52543.01 88888.00 2016-09-10 10:27:00.409 254 11821.00 219.48 52542.99 88888.00 2016-09-10 10:27:00.909 254 11821.03 219.52 52543.02 88888.00 2016-09-10 10:27:01.409 254 11821.04 219.52 52543.01 88888.00 2016-09-10 10:27:01.909 254 11821.09 219.49 52543.03 88888.00 2016-09-10 10:27:02.409 254 11821.07 219.51 52543.07 88888.00 2016-09-10 10:27:02.909 254 11821.06 219.52 52543.05 88888.00 2016-09-10 10:27:03.409 254 11821.11 219.53 52543.03 88888.00 2016-09-10 10:27:03.909 254 11821.11 219.54 52543.06 88888.00 2016-09-10 10:27:04.409 254 11821.11 219.55 52543.07 88888.00 2016-09-10 10:27:04.909 254 11821.13 219.56 52543.09 88888.00 2016-09-10 10:27:05.409 254 11821.14 219.55 52543.09 88888.00 2016-09-10 10:27:05.909 254 11821.14 219.55 52543.09 88888.00 2016-09-10 10:27:06.409 254 11821.11 219.58 52543.10 88888.00 2016-09-10 10:27:06.909 254 11821.05 219.56 52543.10 88888.00 2016-09-10 10:27:07.409 254 11821.02 219.55 52543.10 88888.00 2016-09-10 10:27:07.909 254 11821.04 219.56 52543.11 88888.00 2016-09-10 10:27:08.409 254 11821.03 219.54 52543.11 88888.00 2016-09-10 10:27:08.909 254 11821.02 219.55 52543.11 88888.00 2016-09-10 10:27:09.409 254 11821.00 219.58 52543.14 88888.00 2016-09-10 10:27:09.909 254 11820.97 219.59 52543.11 88888.00 2016-09-10 10:27:10.409 254 11820.95 219.54 52543.13 88888.00 2016-09-10 10:27:10.909 254 11821.02 219.53 52543.11 88888.00 2016-09-10 10:27:11.409 254 11821.00 219.51 52543.08 88888.00 2016-09-10 10:27:11.909 254 11820.97 219.48 52543.09 88888.00 2016-09-10 10:27:12.409 254 11820.97 219.50 52543.13 88888.00 2016-09-10 10:27:12.909 254 11820.98 219.46 52543.14 88888.00 2016-09-10 10:27:13.409 254 11820.99 219.46 52543.15 88888.00 2016-09-10 10:27:13.909 254 11820.98 219.40 52543.17 88888.00 2016-09-10 10:27:14.409 254 11820.97 219.41 52543.17 88888.00 2016-09-10 10:27:14.909 254 11820.95 219.39 52543.19 88888.00 2016-09-10 10:27:15.409 254 11820.95 219.46 52543.23 88888.00 2016-09-10 10:27:15.909 254 11820.94 219.49 52543.23 88888.00 2016-09-10 10:27:16.409 254 11820.93 219.51 52543.20 88888.00 2016-09-10 10:27:16.909 254 11820.91 219.49 52543.20 88888.00 2016-09-10 10:27:17.409 254 11820.90 219.48 52543.19 88888.00 2016-09-10 10:27:17.909 254 11820.93 219.45 52543.20 88888.00 2016-09-10 10:27:18.409 254 11820.88 219.45 52543.18 88888.00 2016-09-10 10:27:18.909 254 11820.87 219.44 52543.22 88888.00 2016-09-10 10:27:19.409 254 11820.87 219.46 52543.28 88888.00 2016-09-10 10:27:19.909 254 11820.87 219.45 52543.27 88888.00 2016-09-10 10:27:20.409 254 11820.86 219.43 52543.27 88888.00 2016-09-10 10:27:20.909 254 11820.85 219.45 52543.25 88888.00 2016-09-10 10:27:21.409 254 11820.85 219.46 52543.24 88888.00 2016-09-10 10:27:21.909 254 11820.82 219.48 52543.20 88888.00 2016-09-10 10:27:22.409 254 11820.79 219.51 52543.23 88888.00 2016-09-10 10:27:22.909 254 11820.81 219.50 52543.27 88888.00 2016-09-10 10:27:23.409 254 11820.76 219.48 52543.24 88888.00 2016-09-10 10:27:23.909 254 11820.73 219.49 52543.22 88888.00 2016-09-10 10:27:24.409 254 11820.72 219.46 52543.19 88888.00 2016-09-10 10:27:24.909 254 11820.68 219.48 52543.18 88888.00 2016-09-10 10:27:25.409 254 11820.64 219.46 52543.22 88888.00 2016-09-10 10:27:25.909 254 11820.60 219.41 52543.24 88888.00 2016-09-10 10:27:26.409 254 11820.60 219.42 52543.24 88888.00 2016-09-10 10:27:26.909 254 11820.63 219.43 52543.18 88888.00 2016-09-10 10:27:27.409 254 11820.65 219.43 52543.16 88888.00 2016-09-10 10:27:27.909 254 11820.69 219.43 52543.23 88888.00 2016-09-10 10:27:28.409 254 11820.71 219.43 52543.23 88888.00 2016-09-10 10:27:28.909 254 11820.73 219.45 52543.18 88888.00 2016-09-10 10:27:29.409 254 11820.78 219.43 52543.15 88888.00 2016-09-10 10:27:29.909 254 11820.80 219.42 52543.17 88888.00 2016-09-10 10:27:30.409 254 11820.85 219.44 52543.17 88888.00 2016-09-10 10:27:30.909 254 11820.88 219.41 52543.17 88888.00 2016-09-10 10:27:31.409 254 11820.90 219.46 52543.17 88888.00 2016-09-10 10:27:31.909 254 11820.89 219.48 52543.18 88888.00 2016-09-10 10:27:32.409 254 11820.88 219.46 52543.22 88888.00 2016-09-10 10:27:32.909 254 11820.86 219.53 52543.27 88888.00 2016-09-10 10:27:33.409 254 11820.84 219.55 52543.27 88888.00 2016-09-10 10:27:33.909 254 11820.79 219.60 52543.28 88888.00 2016-09-10 10:27:34.409 254 11820.84 219.60 52543.25 88888.00 2016-09-10 10:27:34.909 254 11820.81 219.61 52543.20 88888.00 2016-09-10 10:27:35.409 254 11820.84 219.61 52543.20 88888.00 2016-09-10 10:27:35.909 254 11820.86 219.64 52543.20 88888.00 2016-09-10 10:27:36.409 254 11820.90 219.64 52543.14 88888.00 2016-09-10 10:27:36.909 254 11820.96 219.64 52543.14 88888.00 2016-09-10 10:27:37.409 254 11820.97 219.61 52543.10 88888.00 2016-09-10 10:27:37.909 254 11821.03 219.59 52543.08 88888.00 2016-09-10 10:27:38.409 254 11821.05 219.58 52543.10 88888.00 2016-09-10 10:27:38.909 254 11821.08 219.59 52543.08 88888.00 2016-09-10 10:27:39.409 254 11821.07 219.63 52543.08 88888.00 2016-09-10 10:27:39.909 254 11821.08 219.64 52543.09 88888.00 2016-09-10 10:27:40.409 254 11821.07 219.64 52543.07 88888.00 2016-09-10 10:27:40.909 254 11821.03 219.64 52543.11 88888.00 2016-09-10 10:27:41.409 254 11821.03 219.61 52543.15 88888.00 2016-09-10 10:27:41.909 254 11821.09 219.61 52543.09 88888.00 2016-09-10 10:27:42.409 254 11821.08 219.63 52543.07 88888.00 2016-09-10 10:27:42.909 254 11821.04 219.64 52543.08 88888.00 2016-09-10 10:27:43.409 254 11820.96 219.60 52543.08 88888.00 2016-09-10 10:27:43.909 254 11820.94 219.61 52543.15 88888.00 2016-09-10 10:27:44.409 254 11820.94 219.62 52543.15 88888.00 2016-09-10 10:27:44.909 254 11820.96 219.59 52543.15 88888.00 2016-09-10 10:27:45.409 254 11820.95 219.56 52543.14 88888.00 2016-09-10 10:27:45.909 254 11820.96 219.58 52543.16 88888.00 2016-09-10 10:27:46.409 254 11820.95 219.62 52543.15 88888.00 2016-09-10 10:27:46.909 254 11820.95 219.63 52543.16 88888.00 2016-09-10 10:27:47.409 254 11820.95 219.64 52543.17 88888.00 2016-09-10 10:27:47.909 254 11820.94 219.68 52543.19 88888.00 2016-09-10 10:27:48.409 254 11820.93 219.69 52543.20 88888.00 2016-09-10 10:27:48.909 254 11820.94 219.67 52543.15 88888.00 2016-09-10 10:27:49.409 254 11820.94 219.65 52543.11 88888.00 2016-09-10 10:27:49.909 254 11820.93 219.65 52543.14 88888.00 2016-09-10 10:27:50.409 254 11820.93 219.63 52543.14 88888.00 2016-09-10 10:27:50.909 254 11820.89 219.59 52543.13 88888.00 2016-09-10 10:27:51.409 254 11820.89 219.64 52543.14 88888.00 2016-09-10 10:27:51.909 254 11820.85 219.64 52543.17 88888.00 2016-09-10 10:27:52.409 254 11820.86 219.65 52543.19 88888.00 2016-09-10 10:27:52.909 254 11820.86 219.69 52543.18 88888.00 2016-09-10 10:27:53.409 254 11820.85 219.68 52543.18 88888.00 2016-09-10 10:27:53.909 254 11820.84 219.68 52543.15 88888.00 2016-09-10 10:27:54.409 254 11820.77 219.65 52543.17 88888.00 2016-09-10 10:27:54.909 254 11820.73 219.64 52543.19 88888.00 2016-09-10 10:27:55.409 254 11820.69 219.65 52543.17 88888.00 2016-09-10 10:27:55.909 254 11820.70 219.63 52543.18 88888.00 2016-09-10 10:27:56.409 254 11820.74 219.64 52543.17 88888.00 2016-09-10 10:27:56.909 254 11820.72 219.62 52543.15 88888.00 2016-09-10 10:27:57.409 254 11820.74 219.62 52543.13 88888.00 2016-09-10 10:27:57.909 254 11820.76 219.61 52543.08 88888.00 2016-09-10 10:27:58.409 254 11820.78 219.56 52543.09 88888.00 2016-09-10 10:27:58.909 254 11820.82 219.61 52543.11 88888.00 2016-09-10 10:27:59.409 254 11820.81 219.63 52543.14 88888.00 2016-09-10 10:27:59.909 254 11820.81 219.62 52543.17 88888.00 2016-09-10 10:28:00.409 254 11820.80 219.62 52543.16 88888.00 2016-09-10 10:28:00.909 254 11820.81 219.61 52543.09 88888.00 2016-09-10 10:28:01.409 254 11820.81 219.58 52543.11 88888.00 2016-09-10 10:28:01.909 254 11820.81 219.62 52543.16 88888.00 2016-09-10 10:28:02.409 254 11820.87 219.64 52543.14 88888.00 2016-09-10 10:28:02.909 254 11820.90 219.62 52543.11 88888.00 2016-09-10 10:28:03.409 254 11820.91 219.55 52543.09 88888.00 2016-09-10 10:28:03.909 254 11820.91 219.58 52543.06 88888.00 2016-09-10 10:28:04.409 254 11820.91 219.56 52543.06 88888.00 2016-09-10 10:28:04.909 254 11820.89 219.55 52543.07 88888.00 2016-09-10 10:28:05.409 254 11820.88 219.58 52543.08 88888.00 2016-09-10 10:28:05.909 254 11820.89 219.61 52543.08 88888.00 2016-09-10 10:28:06.409 254 11820.88 219.60 52543.10 88888.00 2016-09-10 10:28:06.909 254 11820.87 219.55 52543.08 88888.00 2016-09-10 10:28:07.409 254 11820.88 219.55 52543.06 88888.00 2016-09-10 10:28:07.909 254 11820.86 219.53 52543.06 88888.00 2016-09-10 10:28:08.409 254 11820.85 219.55 52543.06 88888.00 2016-09-10 10:28:08.909 254 11820.87 219.59 52543.05 88888.00 2016-09-10 10:28:09.409 254 11820.89 219.64 52543.03 88888.00 2016-09-10 10:28:09.909 254 11820.86 219.64 52543.03 88888.00 2016-09-10 10:28:10.409 254 11820.86 219.65 52543.03 88888.00 2016-09-10 10:28:10.909 254 11820.86 219.68 52543.05 88888.00 2016-09-10 10:28:11.409 254 11820.84 219.72 52543.06 88888.00 2016-09-10 10:28:11.909 254 11820.77 219.71 52543.07 88888.00 2016-09-10 10:28:12.409 254 11820.74 219.72 52543.06 88888.00 2016-09-10 10:28:12.909 254 11820.71 219.75 52543.08 88888.00 2016-09-10 10:28:13.409 254 11820.74 219.77 52543.10 88888.00 2016-09-10 10:28:13.909 254 11820.73 219.78 52543.07 88888.00 2016-09-10 10:28:14.409 254 11820.73 219.81 52543.08 88888.00 2016-09-10 10:28:14.909 254 11820.74 219.81 52543.15 88888.00 2016-09-10 10:28:15.409 254 11820.74 219.80 52543.15 88888.00 2016-09-10 10:28:15.909 254 11820.73 219.79 52543.17 88888.00 2016-09-10 10:28:16.409 254 11820.71 219.82 52543.20 88888.00 2016-09-10 10:28:16.909 254 11820.68 219.84 52543.20 88888.00 2016-09-10 10:28:17.409 254 11820.53 219.89 52543.27 88888.00 2016-09-10 10:28:17.909 254 11820.49 219.91 52543.25 88888.00 2016-09-10 10:28:18.409 254 11820.59 219.89 52543.23 88888.00 2016-09-10 10:28:18.909 254 11820.56 219.91 52543.25 88888.00 2016-09-10 10:28:19.409 254 11820.55 219.93 52543.24 88888.00 2016-09-10 10:28:19.909 254 11820.53 219.97 52543.24 88888.00 2016-09-10 10:28:20.409 254 11820.52 220.02 52543.24 88888.00 2016-09-10 10:28:20.909 254 11820.47 220.03 52543.28 88888.00 2016-09-10 10:28:21.409 254 11820.42 220.08 52543.32 88888.00 2016-09-10 10:28:21.909 254 11820.43 220.13 52543.34 88888.00 2016-09-10 10:28:22.409 254 11820.43 220.13 52543.33 88888.00 2016-09-10 10:28:22.909 254 11820.30 220.18 52543.38 88888.00 2016-09-10 10:28:23.409 254 11820.17 220.19 52543.47 88888.00 2016-09-10 10:28:23.909 254 11820.21 220.19 52543.43 88888.00 2016-09-10 10:28:24.409 254 11820.19 220.24 52543.44 88888.00 2016-09-10 10:28:24.909 254 11820.18 220.31 52543.46 88888.00 2016-09-10 10:28:25.409 254 11820.21 220.33 52543.47 88888.00 2016-09-10 10:28:25.909 254 11820.16 220.37 52543.49 88888.00 2016-09-10 10:28:26.409 254 11820.14 220.39 52543.43 88888.00 2016-09-10 10:28:26.909 254 11820.16 220.41 52543.40 88888.00 2016-09-10 10:28:27.409 254 11820.15 220.41 52543.40 88888.00 2016-09-10 10:28:27.909 254 11820.07 220.41 52543.38 88888.00 2016-09-10 10:28:28.409 254 11819.91 220.51 52543.53 88888.00 2016-09-10 10:28:28.909 254 11819.84 220.55 52543.58 88888.00 2016-09-10 10:28:29.409 254 11819.88 220.60 52543.58 88888.00 2016-09-10 10:28:29.909 254 11819.98 220.59 52543.51 88888.00 2016-09-10 10:28:30.409 254 11820.02 220.55 52543.46 88888.00 2016-09-10 10:28:30.909 254 11820.00 220.51 52543.42 88888.00 2016-09-10 10:28:31.409 254 11819.97 220.56 52543.47 88888.00 2016-09-10 10:28:31.909 254 11819.95 220.60 52543.49 88888.00 2016-09-10 10:28:32.409 254 11819.97 220.60 52543.47 88888.00 2016-09-10 10:28:32.909 254 11819.88 220.68 52543.53 88888.00 2016-09-10 10:28:33.409 254 11819.86 220.69 52543.58 88888.00 2016-09-10 10:28:33.909 254 11819.91 220.67 52543.52 88888.00 2016-09-10 10:28:34.409 254 11819.97 220.67 52543.47 88888.00 2016-09-10 10:28:34.909 254 11819.97 220.67 52543.51 88888.00 2016-09-10 10:28:35.409 254 11819.99 220.68 52543.53 88888.00 2016-09-10 10:28:35.909 254 11819.94 220.69 52543.53 88888.00 2016-09-10 10:28:36.409 254 11819.89 220.67 52543.52 88888.00 2016-09-10 10:28:36.909 254 11819.91 220.66 52543.51 88888.00 2016-09-10 10:28:37.409 254 11819.91 220.65 52543.50 88888.00 2016-09-10 10:28:37.909 254 11819.91 220.67 52543.47 88888.00 2016-09-10 10:28:38.409 254 11819.91 220.69 52543.45 88888.00 2016-09-10 10:28:38.909 254 11819.97 220.67 52543.43 88888.00 2016-09-10 10:28:39.409 254 11819.95 220.67 52543.44 88888.00 2016-09-10 10:28:39.909 254 11819.98 220.68 52543.42 88888.00 2016-09-10 10:28:40.409 254 11820.00 220.69 52543.37 88888.00 2016-09-10 10:28:40.909 254 11819.98 220.71 52543.40 88888.00 2016-09-10 10:28:41.409 254 11819.98 220.70 52543.37 88888.00 2016-09-10 10:28:41.909 254 11819.98 220.72 52543.41 88888.00 2016-09-10 10:28:42.409 254 11819.92 220.74 52543.49 88888.00 2016-09-10 10:28:42.909 254 11819.93 220.74 52543.49 88888.00 2016-09-10 10:28:43.409 254 11819.93 220.72 52543.47 88888.00 2016-09-10 10:28:43.909 254 11820.17 220.64 52543.34 88888.00 2016-09-10 10:28:44.409 254 11820.36 220.61 52543.23 88888.00 2016-09-10 10:28:44.909 254 11820.40 220.62 52543.25 88888.00 2016-09-10 10:28:45.409 254 11820.43 220.59 52543.28 88888.00 2016-09-10 10:28:45.909 254 11820.52 220.59 52543.27 88888.00 2016-09-10 10:28:46.409 254 11820.51 220.60 52543.25 88888.00 2016-09-10 10:28:46.909 254 11820.42 220.62 52543.31 88888.00 2016-09-10 10:28:47.410 254 11820.37 220.61 52543.33 88888.00 2016-09-10 10:28:47.910 254 11820.35 220.59 52543.34 88888.00 2016-09-10 10:28:48.410 254 11820.38 220.58 52543.29 88888.00 2016-09-10 10:28:48.910 254 11820.41 220.53 52543.24 88888.00 2016-09-10 10:28:49.410 254 11820.43 220.49 52543.24 88888.00 2016-09-10 10:28:49.910 254 11820.40 220.47 52543.23 88888.00 2016-09-10 10:28:50.410 254 11820.36 220.47 52543.25 88888.00 2016-09-10 10:28:50.910 254 11820.35 220.46 52543.29 88888.00 2016-09-10 10:28:51.410 254 11820.40 220.50 52543.24 88888.00 2016-09-10 10:28:51.910 254 11820.36 220.53 52543.23 88888.00 2016-09-10 10:28:52.410 254 11820.35 220.56 52543.28 88888.00 2016-09-10 10:28:52.910 254 11820.45 220.53 52543.19 88888.00 2016-09-10 10:28:53.410 254 11820.55 220.53 52543.18 88888.00 2016-09-10 10:28:53.910 254 11820.61 220.53 52543.22 88888.00 2016-09-10 10:28:54.410 254 11820.60 220.50 52543.22 88888.00 2016-09-10 10:28:54.910 254 11820.60 220.48 52543.17 88888.00 2016-09-10 10:28:55.410 254 11820.59 220.43 52543.19 88888.00 2016-09-10 10:28:55.910 254 11820.58 220.46 52543.17 88888.00 2016-09-10 10:28:56.410 254 11820.56 220.40 52543.16 88888.00 2016-09-10 10:28:56.910 254 11820.53 220.39 52543.15 88888.00 2016-09-10 10:28:57.410 254 11820.45 220.42 52543.23 88888.00 2016-09-10 10:28:57.910 254 11820.43 220.36 52543.23 88888.00 2016-09-10 10:28:58.410 254 11820.50 220.36 52543.16 88888.00 2016-09-10 10:28:58.910 254 11820.56 220.36 52543.14 88888.00 2016-09-10 10:28:59.410 254 11820.62 220.35 52543.11 88888.00 2016-09-10 10:28:59.910 254 11820.64 220.33 52543.08 88888.00 2016-09-10 10:29:00.410 254 11820.68 220.36 52543.10 88888.00 2016-09-10 10:29:00.910 254 11820.68 220.35 52543.14 88888.00 2016-09-10 10:29:01.410 254 11820.69 220.31 52543.14 88888.00 2016-09-10 10:29:01.910 254 11820.70 220.29 52543.17 88888.00 2016-09-10 10:29:02.410 254 11820.68 220.28 52543.20 88888.00 2016-09-10 10:29:02.910 254 11820.64 220.24 52543.20 88888.00 2016-09-10 10:29:03.410 254 11820.58 220.26 52543.17 88888.00 2016-09-10 10:29:03.910 254 11820.53 220.28 52543.16 88888.00 2016-09-10 10:29:04.410 254 11820.50 220.26 52543.17 88888.00 2016-09-10 10:29:04.910 254 11820.46 220.24 52543.20 88888.00 2016-09-10 10:29:05.410 254 11820.43 220.26 52543.23 88888.00 2016-09-10 10:29:05.910 254 11820.37 220.27 52543.25 88888.00 2016-09-10 10:29:06.410 254 11820.32 220.29 52543.27 88888.00 2016-09-10 10:29:06.910 254 11820.29 220.33 52543.29 88888.00 2016-09-10 10:29:07.410 254 11820.26 220.30 52543.32 88888.00 2016-09-10 10:29:07.910 254 11820.23 220.30 52543.35 88888.00 2016-09-10 10:29:08.410 254 11820.20 220.32 52543.37 88888.00 2016-09-10 10:29:08.910 254 11820.15 220.36 52543.42 88888.00 2016-09-10 10:29:09.410 254 11820.11 220.39 52543.40 88888.00 2016-09-10 10:29:09.910 254 11820.11 220.39 52543.34 88888.00 2016-09-10 10:29:10.410 254 11820.07 220.42 52543.36 88888.00 2016-09-10 10:29:10.910 254 11819.99 220.41 52543.38 88888.00 2016-09-10 10:29:11.410 254 11819.98 220.40 52543.42 88888.00 2016-09-10 10:29:11.910 254 11819.94 220.41 52543.42 88888.00 2016-09-10 10:29:12.410 254 11819.93 220.47 52543.41 88888.00 2016-09-10 10:29:12.910 254 11819.86 220.50 52543.42 88888.00 2016-09-10 10:29:13.410 254 11819.83 220.56 52543.44 88888.00 2016-09-10 10:29:13.910 254 11819.82 220.62 52543.46 88888.00 2016-09-10 10:29:14.410 254 11819.77 220.66 52543.50 88888.00 2016-09-10 10:29:14.910 254 11819.76 220.66 52543.51 88888.00 2016-09-10 10:29:15.410 254 11819.73 220.75 52543.49 88888.00 2016-09-10 10:29:15.910 254 11819.71 220.80 52543.49 88888.00 2016-09-10 10:29:16.410 254 11819.66 220.79 52543.45 88888.00 2016-09-10 10:29:16.910 254 11819.64 220.82 52543.45 88888.00 2016-09-10 10:29:17.410 254 11819.64 220.80 52543.49 88888.00 2016-09-10 10:29:17.910 254 11819.66 220.78 52543.46 88888.00 2016-09-10 10:29:18.410 254 11819.68 220.80 52543.46 88888.00 2016-09-10 10:29:18.910 254 11819.72 220.86 52543.45 88888.00 2016-09-10 10:29:19.410 254 11819.74 220.88 52543.44 88888.00 2016-09-10 10:29:19.910 254 11819.74 220.84 52543.42 88888.00 2016-09-10 10:29:20.410 254 11819.73 220.87 52543.40 88888.00 2016-09-10 10:29:20.910 254 11819.75 220.89 52543.40 88888.00 2016-09-10 10:29:21.410 254 11819.77 220.90 52543.41 88888.00 2016-09-10 10:29:21.910 254 11819.79 220.91 52543.37 88888.00 2016-09-10 10:29:22.410 254 11819.80 220.93 52543.37 88888.00 2016-09-10 10:29:22.910 254 11819.84 220.95 52543.37 88888.00 2016-09-10 10:29:23.410 254 11819.83 220.94 52543.32 88888.00 2016-09-10 10:29:23.910 254 11819.83 220.93 52543.31 88888.00 2016-09-10 10:29:24.410 254 11819.88 220.95 52543.28 88888.00 2016-09-10 10:29:24.910 254 11819.94 220.95 52543.32 88888.00 2016-09-10 10:29:25.410 254 11820.02 221.01 52543.29 88888.00 2016-09-10 10:29:25.910 254 11820.14 221.00 52543.26 88888.00 2016-09-10 10:29:26.410 254 11820.23 221.04 52543.25 88888.00 2016-09-10 10:29:26.910 254 11820.29 221.04 52543.24 88888.00 2016-09-10 10:29:27.410 254 11820.33 221.00 52543.24 88888.00 2016-09-10 10:29:27.910 254 11820.32 221.01 52543.31 88888.00 2016-09-10 10:29:28.410 254 11820.30 221.00 52543.32 88888.00 2016-09-10 10:29:28.910 254 11820.26 221.03 52543.29 88888.00 2016-09-10 10:29:29.410 254 11820.30 221.04 52543.28 88888.00 2016-09-10 10:29:29.910 254 11820.38 221.03 52543.27 88888.00 2016-09-10 10:29:30.410 254 11820.46 221.05 52543.23 88888.00 2016-09-10 10:29:30.910 254 11820.59 220.99 52543.18 88888.00 2016-09-10 10:29:31.410 254 11820.60 220.99 52543.23 88888.00 2016-09-10 10:29:31.910 254 11820.52 220.98 52543.20 88888.00 2016-09-10 10:29:32.410 254 11820.49 220.97 52543.17 88888.00 2016-09-10 10:29:32.910 254 11820.50 220.98 52543.19 88888.00 2016-09-10 10:29:33.410 254 11820.55 220.97 52543.17 88888.00 2016-09-10 10:29:33.910 254 11820.64 220.98 52543.18 88888.00 2016-09-10 10:29:34.410 254 11820.72 220.98 52543.16 88888.00 2016-09-10 10:29:34.910 254 11820.72 220.95 52543.16 88888.00 2016-09-10 10:29:35.410 254 11820.62 220.94 52543.15 88888.00 2016-09-10 10:29:35.910 254 11820.55 220.95 52543.15 88888.00 2016-09-10 10:29:36.410 254 11820.55 220.93 52543.16 88888.00 2016-09-10 10:29:36.910 254 11820.67 220.95 52543.16 88888.00 2016-09-10 10:29:37.410 254 11820.80 220.97 52543.17 88888.00 2016-09-10 10:29:37.910 254 11820.82 220.94 52543.17 88888.00 2016-09-10 10:29:38.410 254 11820.71 220.88 52543.16 88888.00 2016-09-10 10:29:38.910 254 11820.62 220.85 52543.19 88888.00 2016-09-10 10:29:39.410 254 11820.58 220.87 52543.16 88888.00 2016-09-10 10:29:39.910 254 11820.55 220.89 52543.18 88888.00 2016-09-10 10:29:40.410 254 11820.61 220.97 52543.24 88888.00 2016-09-10 10:29:40.910 254 11820.71 220.97 52543.22 88888.00 2016-09-10 10:29:41.410 254 11820.73 220.96 52543.19 88888.00 2016-09-10 10:29:41.910 254 11820.69 220.94 52543.20 88888.00 2016-09-10 10:29:42.410 254 11820.62 220.94 52543.23 88888.00 2016-09-10 10:29:42.910 254 11820.59 220.96 52543.20 88888.00 2016-09-10 10:29:43.410 254 11820.62 220.98 52543.20 88888.00 2016-09-10 10:29:43.910 254 11820.70 221.00 52543.22 88888.00 2016-09-10 10:29:44.410 254 11820.73 220.98 52543.20 88888.00 2016-09-10 10:29:44.910 254 11820.70 220.90 52543.18 88888.00 2016-09-10 10:29:45.410 254 11820.64 220.86 52543.14 88888.00 2016-09-10 10:29:45.910 254 11820.58 220.86 52543.13 88888.00 2016-09-10 10:29:46.410 254 11820.58 220.90 52543.13 88888.00 2016-09-10 10:29:46.910 254 11820.62 220.91 52543.13 88888.00 2016-09-10 10:29:47.410 254 11820.68 220.99 52543.14 88888.00 2016-09-10 10:29:47.910 254 11820.68 221.00 52543.15 88888.00 2016-09-10 10:29:48.410 254 11820.64 220.97 52543.17 88888.00 2016-09-10 10:29:48.910 254 11820.56 220.89 52543.16 88888.00 2016-09-10 10:29:49.410 254 11820.46 220.90 52543.19 88888.00 2016-09-10 10:29:49.910 254 11820.41 220.94 52543.26 88888.00 2016-09-10 10:29:50.410 254 11820.47 221.03 52543.29 88888.00 2016-09-10 10:29:50.910 254 11820.55 221.07 52543.29 88888.00 2016-09-10 10:29:51.410 254 11820.56 221.07 52543.28 88888.00 2016-09-10 10:29:51.910 254 11820.52 221.07 52543.27 88888.00 2016-09-10 10:29:52.410 254 11820.40 221.03 52543.28 88888.00 2016-09-10 10:29:52.910 254 11820.30 221.03 52543.28 88888.00 2016-09-10 10:29:53.410 254 11820.26 221.04 52543.33 88888.00 2016-09-10 10:29:53.910 254 11820.21 221.07 52543.35 88888.00 2016-09-10 10:29:54.410 254 11820.27 221.10 52543.33 88888.00 2016-09-10 10:29:54.910 254 11820.34 221.14 52543.35 88888.00 2016-09-10 10:29:55.410 254 11820.32 221.14 52543.40 88888.00 2016-09-10 10:29:55.910 254 11820.28 221.13 52543.33 88888.00 2016-09-10 10:29:56.410 254 11820.21 221.07 52543.33 88888.00 2016-09-10 10:29:56.910 254 11820.11 221.10 52543.34 88888.00 2016-09-10 10:29:57.410 254 11820.05 221.11 52543.38 88888.00 2016-09-10 10:29:57.910 254 11819.95 221.14 52543.45 88888.00 2016-09-10 10:29:58.410 254 11819.93 221.18 52543.46 88888.00 2016-09-10 10:29:58.910 254 11819.99 221.22 52543.42 88888.00 2016-09-10 10:29:59.410 254 11820.06 221.28 52543.37 88888.00 2016-09-10 10:29:59.910 254 11820.07 221.33 52543.41 88888.00 2016-09-10 10:30:00.410 254 11819.95 221.32 52543.53 88888.00 2016-09-10 10:30:00.910 254 11819.94 221.25 52543.54 88888.00 2016-09-10 10:30:01.410 254 11819.95 221.26 52543.49 88888.00 2016-09-10 10:30:01.910 254 11819.86 221.27 52543.43 88888.00 2016-09-10 10:30:02.410 254 11819.83 221.28 52543.42 88888.00 2016-09-10 10:30:02.910 254 11819.83 221.32 52543.38 88888.00 2016-09-10 10:30:03.410 254 11819.86 221.34 52543.40 88888.00 2016-09-10 10:30:03.910 254 11819.95 221.38 52543.37 88888.00 2016-09-10 10:30:04.410 254 11820.07 221.47 52543.35 88888.00 2016-09-10 10:30:04.910 254 11820.06 221.53 52543.43 88888.00 2016-09-10 10:30:05.410 254 11820.01 221.55 52543.46 88888.00 2016-09-10 10:30:05.910 254 11820.00 221.57 52543.42 88888.00 2016-09-10 10:30:06.410 254 11819.95 221.54 52543.42 88888.00 2016-09-10 10:30:06.910 254 11819.98 221.58 52543.40 88888.00 2016-09-10 10:30:07.410 254 11820.03 221.66 52543.43 88888.00 2016-09-10 10:30:07.910 254 11820.08 221.62 52543.44 88888.00 2016-09-10 10:30:08.410 254 11820.19 221.62 52543.40 88888.00 2016-09-10 10:30:08.910 254 11820.19 221.61 52543.35 88888.00 2016-09-10 10:30:09.410 254 11820.17 221.66 52543.34 88888.00 2016-09-10 10:30:09.910 254 11820.18 221.72 52543.37 88888.00 2016-09-10 10:30:10.410 254 11820.27 221.76 52543.36 88888.00 2016-09-10 10:30:10.910 254 11820.32 221.77 52543.37 88888.00 2016-09-10 10:30:11.410 254 11820.34 221.69 52543.32 88888.00 2016-09-10 10:30:11.910 254 11820.38 221.68 52543.25 88888.00 2016-09-10 10:30:12.410 254 11820.53 221.73 52543.20 88888.00 2016-09-10 10:30:12.910 254 11820.68 221.73 52543.19 88888.00 2016-09-10 10:30:13.410 254 11820.67 221.73 52543.20 88888.00 2016-09-10 10:30:13.910 254 11820.60 221.71 52543.20 88888.00 2016-09-10 10:30:14.410 254 11820.63 221.79 52543.26 88888.00 2016-09-10 10:30:14.910 254 11820.69 221.86 52543.29 88888.00 2016-09-10 10:30:15.410 254 11820.59 221.85 52543.32 88888.00 2016-09-10 10:30:15.910 254 11820.53 221.92 52543.36 88888.00 2016-09-10 10:30:16.410 254 11820.62 221.97 52543.36 88888.00 2016-09-10 10:30:16.910 254 11820.64 221.92 52543.37 88888.00 2016-09-10 10:30:17.410 254 11820.53 221.87 52543.42 88888.00 2016-09-10 10:30:17.910 254 11820.54 221.94 52543.41 88888.00 2016-09-10 10:30:18.410 254 11820.63 222.01 52543.42 88888.00 2016-09-10 10:30:18.910 254 11820.56 221.98 52543.46 88888.00 2016-09-10 10:30:19.410 254 11820.45 221.96 52543.46 88888.00 2016-09-10 10:30:19.910 254 11820.44 222.06 52543.55 88888.00 2016-09-10 10:30:20.410 254 11820.49 222.10 52543.58 88888.00 2016-09-10 10:30:20.910 254 11820.40 222.04 52543.58 88888.00 2016-09-10 10:30:21.410 254 11820.36 222.03 52543.64 88888.00 2016-09-10 10:30:21.910 254 11820.38 222.10 52543.70 88888.00 2016-09-10 10:30:22.410 254 11820.46 222.10 52543.64 88888.00 2016-09-10 10:30:22.910 254 11820.40 222.08 52543.63 88888.00 2016-09-10 10:30:23.410 254 11820.43 222.11 52543.61 88888.00 2016-09-10 10:30:23.910 254 11820.55 222.14 52543.60 88888.00 2016-09-10 10:30:24.410 254 11820.50 222.12 52543.60 88888.00 2016-09-10 10:30:24.910 254 11820.42 222.15 52543.63 88888.00 2016-09-10 10:30:25.410 254 11820.49 222.20 52543.61 88888.00 2016-09-10 10:30:25.910 254 11820.42 222.16 52543.64 88888.00 2016-09-10 10:30:26.410 254 11820.25 222.14 52543.67 88888.00 2016-09-10 10:30:26.910 254 11820.21 222.15 52543.68 88888.00 2016-09-10 10:30:27.410 254 11820.29 222.22 52543.70 88888.00 2016-09-10 10:30:27.910 254 11820.29 222.17 52543.70 88888.00 2016-09-10 10:30:28.410 254 11820.20 222.13 52543.61 88888.00 2016-09-10 10:30:28.910 254 11820.24 222.15 52543.57 88888.00 2016-09-10 10:30:29.410 254 11820.34 222.19 52543.57 88888.00 2016-09-10 10:30:29.910 254 11820.30 222.10 52543.57 88888.00 2016-09-10 10:30:30.410 254 11820.23 222.08 52543.59 88888.00 2016-09-10 10:30:30.910 254 11820.34 222.07 52543.58 88888.00 2016-09-10 10:30:31.410 254 11820.38 222.10 52543.57 88888.00 2016-09-10 10:30:31.910 254 11820.27 222.05 52543.58 88888.00 2016-09-10 10:30:32.410 254 11820.25 222.03 52543.55 88888.00 2016-09-10 10:30:32.910 254 11820.33 222.03 52543.53 88888.00 2016-09-10 10:30:33.410 254 11820.38 222.04 52543.51 88888.00 2016-09-10 10:30:33.910 254 11820.34 222.05 52543.50 88888.00 2016-09-10 10:30:34.410 254 11820.32 222.06 52543.47 88888.00 2016-09-10 10:30:34.910 254 11820.53 222.07 52543.38 88888.00 2016-09-10 10:30:35.410 254 11820.61 222.00 52543.34 88888.00 2016-09-10 10:30:35.910 254 11820.56 222.00 52543.33 88888.00 2016-09-10 10:30:36.410 254 11820.69 222.02 52543.28 88888.00 2016-09-10 10:30:36.910 254 11820.80 221.98 52543.26 88888.00 2016-09-10 10:30:37.410 254 11820.72 221.93 52543.24 88888.00 2016-09-10 10:30:37.910 254 11820.73 221.97 52543.25 88888.00 2016-09-10 10:30:38.410 254 11820.84 222.05 52543.27 88888.00 2016-09-10 10:30:38.910 254 11820.78 222.02 52543.27 88888.00 2016-09-10 10:30:39.410 254 11820.78 222.02 52543.24 88888.00 2016-09-10 10:30:39.910 254 11820.90 222.08 52543.23 88888.00 2016-09-10 10:30:40.410 254 11820.86 222.04 52543.25 88888.00 2016-09-10 10:30:40.910 254 11820.81 222.05 52543.26 88888.00 2016-09-10 10:30:41.410 254 11820.91 222.06 52543.27 88888.00 2016-09-10 10:30:41.910 254 11820.86 222.02 52543.24 88888.00 2016-09-10 10:30:42.410 254 11820.81 222.00 52543.22 88888.00 2016-09-10 10:30:42.910 254 11820.90 222.04 52543.22 88888.00 2016-09-10 10:30:43.410 254 11820.88 222.03 52543.20 88888.00 2016-09-10 10:30:43.910 254 11820.79 222.05 52543.23 88888.00 2016-09-10 10:30:44.410 254 11820.86 222.08 52543.25 88888.00 2016-09-10 10:30:44.910 254 11820.81 222.07 52543.20 88888.00 2016-09-10 10:30:45.410 254 11820.77 222.12 52543.17 88888.00 2016-09-10 10:30:45.910 254 11820.89 222.15 52543.19 88888.00 2016-09-10 10:30:46.410 254 11820.86 222.11 52543.20 88888.00 2016-09-10 10:30:46.910 254 11820.84 222.14 52543.22 88888.00 2016-09-10 10:30:47.410 254 11820.85 222.19 52543.27 88888.00 2016-09-10 10:30:47.910 254 11820.77 222.15 52543.28 88888.00 2016-09-10 10:30:48.410 254 11820.73 222.15 52543.26 88888.00 2016-09-10 10:30:48.910 254 11820.86 222.16 52543.26 88888.00 2016-09-10 10:30:49.410 254 11820.79 222.14 52543.26 88888.00 2016-09-10 10:30:49.910 254 11820.71 222.17 52543.27 88888.00 2016-09-10 10:30:50.410 254 11820.84 222.26 52543.29 88888.00 2016-09-10 10:30:50.910 254 11820.78 222.26 52543.29 88888.00 2016-09-10 10:30:51.410 254 11820.70 222.25 52543.27 88888.00 2016-09-10 10:30:51.910 254 11820.77 222.29 52543.25 88888.00 2016-09-10 10:30:52.410 254 11820.69 222.23 52543.25 88888.00 2016-09-10 10:30:52.910 254 11820.65 222.30 52543.28 88888.00 2016-09-10 10:30:53.410 254 11820.68 222.36 52543.28 88888.00 2016-09-10 10:30:53.910 254 11820.61 222.31 52543.28 88888.00 2016-09-10 10:30:54.410 254 11820.62 222.36 52543.29 88888.00 2016-09-10 10:30:54.910 254 11820.68 222.37 52543.32 88888.00 2016-09-10 10:30:55.410 254 11820.58 222.27 52543.33 88888.00 2016-09-10 10:30:55.910 254 11820.54 222.31 52543.35 88888.00 2016-09-10 10:30:56.410 254 11820.59 222.32 52543.38 88888.00 2016-09-10 10:30:56.910 254 11820.47 222.31 52543.41 88888.00 2016-09-10 10:30:57.410 254 11820.41 222.34 52543.45 88888.00 2016-09-10 10:30:57.910 254 11820.41 222.39 52543.47 88888.00 2016-09-10 10:30:58.410 254 11820.28 222.43 52543.54 88888.00 2016-09-10 10:30:58.910 254 11820.23 222.43 52543.53 88888.00 2016-09-10 10:30:59.410 254 11820.30 222.45 52543.51 88888.00 2016-09-10 10:30:59.910 254 11820.30 222.43 52543.50 88888.00 2016-09-10 10:31:00.410 254 11820.24 222.37 52543.45 88888.00 2016-09-10 10:31:00.910 254 11820.29 222.37 52543.45 88888.00 2016-09-10 10:31:01.410 254 11820.33 222.41 52543.47 88888.00 2016-09-10 10:31:01.910 254 11820.20 222.36 52543.53 88888.00 2016-09-10 10:31:02.410 254 11820.12 222.34 52543.58 88888.00 2016-09-10 10:31:02.910 254 11820.26 222.36 52543.52 88888.00 2016-09-10 10:31:03.410 254 11820.17 222.34 52543.61 88888.00 2016-09-10 10:31:03.910 254 11819.89 222.37 52543.70 88888.00 2016-09-10 10:31:04.410 254 11819.88 222.43 52543.72 88888.00 2016-09-10 10:31:04.910 254 11820.07 222.42 52543.67 88888.00 2016-09-10 10:31:05.410 254 11820.09 222.37 52543.61 88888.00 2016-09-10 10:31:05.910 254 11820.02 222.29 52543.61 88888.00 2016-09-10 10:31:06.410 254 11820.03 222.32 52543.66 88888.00 2016-09-10 10:31:06.910 254 11820.09 222.34 52543.64 88888.00 2016-09-10 10:31:07.410 254 11820.03 222.29 52543.62 88888.00 2016-09-10 10:31:07.910 254 11819.95 222.32 52543.68 88888.00 2016-09-10 10:31:08.410 254 11819.99 222.32 52543.64 88888.00 2016-09-10 10:31:08.910 254 11820.05 222.30 52543.62 88888.00 2016-09-10 10:31:09.410 254 11820.02 222.24 52543.60 88888.00 2016-09-10 10:31:09.910 254 11819.97 222.24 52543.58 88888.00 2016-09-10 10:31:10.410 254 11820.02 222.25 52543.54 88888.00 2016-09-10 10:31:10.910 254 11820.06 222.22 52543.53 88888.00 2016-09-10 10:31:11.410 254 11819.99 222.16 52543.54 88888.00 2016-09-10 10:31:11.910 254 11819.90 222.16 52543.57 88888.00 2016-09-10 10:31:12.410 254 11819.90 222.20 52543.60 88888.00 2016-09-10 10:31:12.910 254 11819.95 222.23 52543.66 88888.00 2016-09-10 10:31:13.410 254 11820.03 222.23 52543.62 88888.00 2016-09-10 10:31:13.910 254 11819.97 222.16 52543.62 88888.00 2016-09-10 10:31:14.410 254 11819.88 222.14 52543.64 88888.00 2016-09-10 10:31:14.910 254 11819.94 222.17 52543.63 88888.00 2016-09-10 10:31:15.410 254 11820.10 222.19 52543.53 88888.00 2016-09-10 10:31:15.910 254 11820.12 222.13 52543.49 88888.00 2016-09-10 10:31:16.410 254 11820.03 222.14 52543.49 88888.00 2016-09-10 10:31:16.910 254 11820.07 222.11 52543.46 88888.00 2016-09-10 10:31:17.410 254 11820.16 222.13 52543.43 88888.00 2016-09-10 10:31:17.910 254 11820.12 222.11 52543.46 88888.00 2016-09-10 10:31:18.410 254 11820.05 222.10 52543.49 88888.00 2016-09-10 10:31:18.910 254 11820.09 222.13 52543.49 88888.00 2016-09-10 10:31:19.410 254 11820.21 222.19 52543.47 88888.00 2016-09-10 10:31:19.910 254 11820.25 222.16 52543.45 88888.00 2016-09-10 10:31:20.410 254 11820.15 222.14 52543.49 88888.00 2016-09-10 10:31:20.910 254 11820.10 222.20 52543.57 88888.00 2016-09-10 10:31:21.410 254 11820.23 222.25 52543.59 88888.00 2016-09-10 10:31:21.910 254 11820.23 222.21 52543.55 88888.00 2016-09-10 10:31:22.410 254 11820.15 222.20 52543.55 88888.00 2016-09-10 10:31:22.910 254 11820.17 222.27 52543.55 88888.00 2016-09-10 10:31:23.410 254 11820.32 222.30 52543.51 88888.00 2016-09-10 10:31:23.910 254 11820.27 222.29 52543.49 88888.00 2016-09-10 10:31:24.410 254 11820.26 222.26 52543.51 88888.00 2016-09-10 10:31:24.910 254 11820.35 222.31 52543.49 88888.00 2016-09-10 10:31:25.410 254 11820.35 222.29 52543.47 88888.00 2016-09-10 10:31:25.910 254 11820.27 222.24 52543.50 88888.00 2016-09-10 10:31:26.410 254 11820.35 222.34 52543.51 88888.00 2016-09-10 10:31:26.910 254 11820.44 222.36 52543.49 88888.00 2016-09-10 10:31:27.411 254 11820.37 222.29 52543.46 88888.00 2016-09-10 10:31:27.911 254 11820.35 222.27 52543.44 88888.00 2016-09-10 10:31:28.411 254 11820.47 222.31 52543.42 88888.00 2016-09-10 10:31:28.911 254 11820.43 222.30 52543.44 88888.00 2016-09-10 10:31:29.411 254 11820.36 222.29 52543.45 88888.00 2016-09-10 10:31:29.911 254 11820.40 222.35 52543.50 88888.00 2016-09-10 10:31:30.411 254 11820.33 222.39 52543.58 88888.00 2016-09-10 10:31:30.911 254 11820.21 222.35 52543.59 88888.00 2016-09-10 10:31:31.411 254 11820.30 222.39 52543.57 88888.00 2016-09-10 10:31:31.911 254 11820.40 222.40 52543.54 88888.00 2016-09-10 10:31:32.411 254 11820.30 222.40 52543.52 88888.00 2016-09-10 10:31:32.911 254 11820.26 222.43 52543.51 88888.00 2016-09-10 10:31:33.411 254 11820.35 222.45 52543.51 88888.00 2016-09-10 10:31:33.911 254 11820.29 222.43 52543.53 88888.00 2016-09-10 10:31:34.411 254 11820.17 222.46 52543.61 88888.00 2016-09-10 10:31:34.911 254 11820.18 222.54 52543.69 88888.00 2016-09-10 10:31:35.411 254 11820.20 222.51 52543.67 88888.00 2016-09-10 10:31:35.911 254 11820.17 222.50 52543.62 88888.00 2016-09-10 10:31:36.411 254 11820.28 222.52 52543.60 88888.00 2016-09-10 10:31:36.911 254 11820.34 222.48 52543.55 88888.00 2016-09-10 10:31:37.411 254 11820.23 222.46 52543.53 88888.00 2016-09-10 10:31:37.911 254 11820.28 222.51 52543.51 88888.00 2016-09-10 10:31:38.411 254 11820.38 222.50 52543.45 88888.00 2016-09-10 10:31:38.911 254 11820.26 222.45 52543.41 88888.00 2016-09-10 10:31:39.411 254 11820.21 222.45 52543.43 88888.00 2016-09-10 10:31:39.911 254 11820.19 222.51 52543.54 88888.00 2016-09-10 10:31:40.411 254 11820.16 222.53 52543.57 88888.00 2016-09-10 10:31:40.911 254 11820.07 222.58 52543.60 88888.00 2016-09-10 10:31:41.411 254 11820.12 222.62 52543.63 88888.00 2016-09-10 10:31:41.911 254 11820.08 222.60 52543.69 88888.00 2016-09-10 10:31:42.411 254 11819.94 222.59 52543.69 88888.00 2016-09-10 10:31:42.911 254 11820.07 222.63 52543.59 88888.00 2016-09-10 10:31:43.411 254 11820.15 222.62 52543.60 88888.00 2016-09-10 10:31:43.911 254 11820.00 222.55 52543.62 88888.00 2016-09-10 10:31:44.411 254 11820.06 222.56 52543.57 88888.00 2016-09-10 10:31:44.911 254 11820.29 222.59 52543.53 88888.00 2016-09-10 10:31:45.411 254 11820.25 222.56 52543.55 88888.00 2016-09-10 10:31:45.911 254 11820.23 222.55 52543.55 88888.00 2016-09-10 10:31:46.411 254 11820.38 222.54 52543.49 88888.00 2016-09-10 10:31:46.911 254 11820.40 222.51 52543.47 88888.00 2016-09-10 10:31:47.411 254 11820.32 222.55 52543.51 88888.00 2016-09-10 10:31:47.911 254 11820.50 222.56 52543.43 88888.00 2016-09-10 10:31:48.411 254 11820.56 222.51 52543.33 88888.00 2016-09-10 10:31:48.911 254 11820.56 222.52 52543.33 88888.00 2016-09-10 10:31:49.411 254 11820.62 222.51 52543.33 88888.00 2016-09-10 10:31:49.911 254 11820.52 222.48 52543.36 88888.00 2016-09-10 10:31:50.411 254 11820.52 222.53 52543.40 88888.00 2016-09-10 10:31:50.911 254 11820.60 222.55 52543.37 88888.00 2016-09-10 10:31:51.411 254 11820.52 222.53 52543.36 88888.00 2016-09-10 10:31:51.911 254 11820.51 222.52 52543.38 88888.00 2016-09-10 10:31:52.411 254 11820.62 222.45 52543.31 88888.00 2016-09-10 10:31:52.911 254 11820.50 222.41 52543.34 88888.00 2016-09-10 10:31:53.411 254 11820.41 222.46 52543.47 88888.00 2016-09-10 10:31:53.911 254 11820.46 222.52 52543.44 88888.00 2016-09-10 10:31:54.411 254 11820.38 222.50 52543.37 88888.00 2016-09-10 10:31:54.911 254 11820.38 222.46 52543.42 88888.00 2016-09-10 10:31:55.411 254 11820.37 222.50 52543.47 88888.00 2016-09-10 10:31:55.911 254 11820.33 222.43 52543.44 88888.00 2016-09-10 10:31:56.411 254 11820.52 222.41 52543.34 88888.00 2016-09-10 10:31:56.911 254 11820.62 222.36 52543.26 88888.00 2016-09-10 10:31:57.411 254 11820.58 222.30 52543.20 88888.00 2016-09-10 10:31:57.911 254 11820.62 222.32 52543.19 88888.00 2016-09-10 10:31:58.411 254 11820.70 222.30 52543.19 88888.00 2016-09-10 10:31:58.911 254 11820.59 222.29 52543.20 88888.00 2016-09-10 10:31:59.411 254 11820.63 222.27 52543.16 88888.00 2016-09-10 10:31:59.911 254 11820.76 222.27 52543.14 88888.00 2016-09-10 10:32:00.411 254 11820.71 222.25 52543.15 88888.00 2016-09-10 10:32:00.911 254 11820.78 222.24 52543.15 88888.00 2016-09-10 10:32:01.411 254 11820.84 222.23 52543.13 88888.00 2016-09-10 10:32:01.911 254 11820.74 222.17 52543.13 88888.00 2016-09-10 10:32:02.411 254 11820.80 222.21 52543.14 88888.00 2016-09-10 10:32:02.911 254 11820.85 222.23 52543.10 88888.00 2016-09-10 10:32:03.411 254 11820.78 222.22 52543.10 88888.00 2016-09-10 10:32:03.911 254 11820.81 222.25 52543.10 88888.00 2016-09-10 10:32:04.411 254 11820.82 222.24 52543.14 88888.00 2016-09-10 10:32:04.911 254 11820.74 222.21 52543.11 88888.00 2016-09-10 10:32:05.411 254 11820.82 222.23 52543.06 88888.00 2016-09-10 10:32:05.911 254 11820.80 222.21 52543.05 88888.00 2016-09-10 10:32:06.411 254 11820.76 222.22 52543.06 88888.00 2016-09-10 10:32:06.911 254 11820.86 222.29 52543.06 88888.00 2016-09-10 10:32:07.411 254 11820.85 222.29 52543.06 88888.00 2016-09-10 10:32:07.911 254 11820.79 222.25 52543.11 88888.00 2016-09-10 10:32:08.411 254 11820.82 222.26 52543.14 88888.00 2016-09-10 10:32:08.911 254 11820.73 222.25 52543.15 88888.00 2016-09-10 10:32:09.411 254 11820.76 222.27 52543.14 88888.00 2016-09-10 10:32:09.911 254 11820.86 222.23 52543.11 88888.00 2016-09-10 10:32:10.411 254 11820.81 222.19 52543.09 88888.00 2016-09-10 10:32:10.911 254 11820.88 222.23 52543.08 88888.00 2016-09-10 10:32:11.411 254 11820.98 222.17 52543.07 88888.00 2016-09-10 10:32:11.911 254 11820.91 222.10 52543.05 88888.00 2016-09-10 10:32:12.411 254 11820.95 222.15 52543.06 88888.00 2016-09-10 10:32:12.911 254 11820.88 222.23 52543.17 88888.00 2016-09-10 10:32:13.411 254 11820.73 222.17 52543.16 88888.00 2016-09-10 10:32:13.911 254 11820.81 222.17 52543.09 88888.00 2016-09-10 10:32:14.411 254 11820.89 222.15 52543.05 88888.00 2016-09-10 10:32:14.911 254 11820.89 222.11 52542.99 88888.00 2016-09-10 10:32:15.411 254 11820.96 222.15 52543.00 88888.00 2016-09-10 10:32:15.911 254 11820.93 222.13 52543.05 88888.00 2016-09-10 10:32:16.411 254 11820.88 222.06 52543.08 88888.00 2016-09-10 10:32:16.911 254 11820.95 222.13 52543.06 88888.00 2016-09-10 10:32:17.411 254 11820.99 222.11 52542.98 88888.00 2016-09-10 10:32:17.911 254 11820.98 222.08 52542.96 88888.00 2016-09-10 10:32:18.411 254 11821.06 222.14 52542.98 88888.00 2016-09-10 10:32:18.911 254 11821.04 222.11 52543.01 88888.00 2016-09-10 10:32:19.411 254 11821.03 222.14 52543.06 88888.00 2016-09-10 10:32:19.911 254 11821.05 222.15 52543.05 88888.00 2016-09-10 10:32:20.411 254 11820.93 222.14 52543.06 88888.00 2016-09-10 10:32:20.911 254 11820.87 222.17 52543.14 88888.00 2016-09-10 10:32:21.411 254 11820.88 222.21 52543.17 88888.00 2016-09-10 10:32:21.911 254 11820.77 222.21 52543.18 88888.00 2016-09-10 10:32:22.411 254 11820.80 222.22 52543.22 88888.00 2016-09-10 10:32:22.911 254 11820.85 222.21 52543.26 88888.00 2016-09-10 10:32:23.411 254 11820.71 222.24 52543.31 88888.00 2016-09-10 10:32:23.911 254 11820.71 222.29 52543.36 88888.00 2016-09-10 10:32:24.411 254 11820.78 222.27 52543.33 88888.00 2016-09-10 10:32:24.911 254 11820.76 222.27 52543.29 88888.00 2016-09-10 10:32:25.411 254 11820.78 222.33 52543.24 88888.00 2016-09-10 10:32:25.911 254 11820.74 222.34 52543.27 88888.00 2016-09-10 10:32:26.411 254 11820.70 222.35 52543.29 88888.00 2016-09-10 10:32:26.911 254 11820.76 222.37 52543.33 88888.00 2016-09-10 10:32:27.411 254 11820.68 222.31 52543.35 88888.00 2016-09-10 10:32:27.911 254 11820.60 222.31 52543.35 88888.00 2016-09-10 10:32:28.411 254 11820.69 222.33 52543.33 88888.00 2016-09-10 10:32:28.911 254 11820.65 222.32 52543.28 88888.00 2016-09-10 10:32:29.411 254 11820.60 222.37 52543.32 88888.00 2016-09-10 10:32:29.911 254 11820.62 222.42 52543.37 88888.00 2016-09-10 10:32:30.411 254 11820.50 222.41 52543.40 88888.00 2016-09-10 10:32:30.911 254 11820.47 222.41 52543.34 88888.00 2016-09-10 10:32:31.411 254 11820.54 222.48 52543.35 88888.00 2016-09-10 10:32:31.911 254 11820.49 222.44 52543.40 88888.00 2016-09-10 10:32:32.411 254 11820.52 222.45 52543.38 88888.00 2016-09-10 10:32:32.911 254 11820.62 222.46 52543.29 88888.00 2016-09-10 10:32:33.411 254 11820.55 222.44 52543.27 88888.00 2016-09-10 10:32:33.911 254 11820.52 222.49 52543.31 88888.00 2016-09-10 10:32:34.411 254 11820.54 222.50 52543.33 88888.00 2016-09-10 10:32:34.911 254 11820.47 222.39 52543.35 88888.00 2016-09-10 10:32:35.411 254 11820.51 222.42 52543.41 88888.00 2016-09-10 10:32:35.911 254 11820.53 222.46 52543.42 88888.00 2016-09-10 10:32:36.411 254 11820.45 222.42 52543.41 88888.00 2016-09-10 10:32:36.911 254 11820.47 222.46 52543.43 88888.00 2016-09-10 10:32:37.411 254 11820.58 222.48 52543.40 88888.00 2016-09-10 10:32:37.911 254 11820.55 222.37 52543.32 88888.00 2016-09-10 10:32:38.411 254 11820.58 222.41 52543.32 88888.00 2016-09-10 10:32:38.911 254 11820.68 222.40 52543.33 88888.00 2016-09-10 10:32:39.411 254 11820.62 222.26 52543.31 88888.00 2016-09-10 10:32:39.911 254 11820.65 222.31 52543.26 88888.00 2016-09-10 10:32:40.411 254 11820.72 222.35 52543.25 88888.00 2016-09-10 10:32:40.911 254 11820.62 222.33 52543.26 88888.00 2016-09-10 10:32:41.411 254 11820.70 222.32 52543.26 88888.00 2016-09-10 10:32:41.911 254 11820.78 222.30 52543.26 88888.00 2016-09-10 10:32:42.411 254 11820.69 222.29 52543.26 88888.00 2016-09-10 10:32:42.911 254 11820.77 222.30 52543.23 88888.00 2016-09-10 10:32:43.411 254 11820.76 222.32 52543.19 88888.00 2016-09-10 10:32:43.911 254 11820.67 222.30 52543.18 88888.00 2016-09-10 10:32:44.411 254 11820.76 222.31 52543.19 88888.00 2016-09-10 10:32:44.911 254 11820.78 222.27 52543.16 88888.00 2016-09-10 10:32:45.411 254 11820.85 222.25 52543.13 88888.00 2016-09-10 10:32:45.911 254 11820.96 222.27 52543.11 88888.00 2016-09-10 10:32:46.411 254 11820.95 222.24 52543.13 88888.00 2016-09-10 10:32:46.911 254 11820.95 222.19 52543.15 88888.00 2016-09-10 10:32:47.411 254 11821.02 222.23 52543.11 88888.00 2016-09-10 10:32:47.911 254 11820.94 222.23 52543.11 88888.00 2016-09-10 10:32:48.411 254 11820.96 222.29 52543.10 88888.00 2016-09-10 10:32:48.911 254 11820.89 222.29 52543.15 88888.00 2016-09-10 10:32:49.411 254 11820.74 222.23 52543.16 88888.00 2016-09-10 10:32:49.911 254 11820.85 222.25 52543.18 88888.00 2016-09-10 10:32:50.411 254 11820.87 222.24 52543.22 88888.00 2016-09-10 10:32:50.911 254 11820.76 222.24 52543.27 88888.00 2016-09-10 10:32:51.411 254 11820.71 222.33 52543.37 88888.00 2016-09-10 10:32:51.911 254 11820.65 222.31 52543.40 88888.00 2016-09-10 10:32:52.411 254 11820.70 222.25 52543.33 88888.00 2016-09-10 10:32:52.911 254 11820.84 222.25 52543.29 88888.00 2016-09-10 10:32:53.411 254 11820.82 222.23 52543.25 88888.00 2016-09-10 10:32:53.911 254 11820.81 222.24 52543.24 88888.00 2016-09-10 10:32:54.411 254 11820.93 222.29 52543.26 88888.00 2016-09-10 10:32:54.911 254 11820.85 222.27 52543.29 88888.00 2016-09-10 10:32:55.411 254 11820.86 222.29 52543.28 88888.00 2016-09-10 10:32:55.911 254 11820.87 222.30 52543.28 88888.00 2016-09-10 10:32:56.411 254 11820.78 222.26 52543.32 88888.00 2016-09-10 10:32:56.911 254 11820.86 222.30 52543.33 88888.00 2016-09-10 10:32:57.411 254 11820.86 222.30 52543.31 88888.00 2016-09-10 10:32:57.911 254 11820.81 222.23 52543.29 88888.00 2016-09-10 10:32:58.411 254 11820.91 222.33 52543.28 88888.00 2016-09-10 10:32:58.911 254 11820.85 222.37 52543.34 88888.00 2016-09-10 10:32:59.411 254 11820.86 222.41 52543.33 88888.00 2016-09-10 10:32:59.911 254 11820.95 222.41 52543.34 88888.00 2016-09-10 10:33:00.411 254 11820.86 222.37 52543.37 88888.00 2016-09-10 10:33:00.911 254 11820.87 222.42 52543.35 88888.00 2016-09-10 10:33:01.411 254 11820.86 222.42 52543.37 88888.00 2016-09-10 10:33:01.911 254 11820.78 222.43 52543.36 88888.00 2016-09-10 10:33:02.411 254 11820.87 222.44 52543.32 88888.00 2016-09-10 10:33:02.911 254 11820.84 222.43 52543.31 88888.00 2016-09-10 10:33:03.411 254 11820.82 222.45 52543.28 88888.00 2016-09-10 10:33:03.911 254 11820.80 222.54 52543.31 88888.00 2016-09-10 10:33:04.411 254 11820.67 222.56 52543.36 88888.00 2016-09-10 10:33:04.911 254 11820.76 222.53 52543.34 88888.00 2016-09-10 10:33:05.411 254 11820.65 222.52 52543.36 88888.00 2016-09-10 10:33:05.911 254 11820.58 222.50 52543.38 88888.00 2016-09-10 10:33:06.411 254 11820.62 222.54 52543.41 88888.00 2016-09-10 10:33:06.911 254 11820.60 222.50 52543.36 88888.00 2016-09-10 10:33:07.411 254 11820.60 222.49 52543.35 88888.00 2016-09-10 10:33:07.911 254 11820.68 222.50 52543.32 88888.00 2016-09-10 10:33:08.411 254 11820.56 222.42 52543.35 88888.00 2016-09-10 10:33:08.911 254 11820.46 222.43 52543.40 88888.00 2016-09-10 10:33:09.411 254 11820.55 222.43 52543.35 88888.00 2016-09-10 10:33:09.911 254 11820.53 222.37 52543.33 88888.00 2016-09-10 10:33:10.411 254 11820.59 222.42 52543.31 88888.00 2016-09-10 10:33:10.911 254 11820.73 222.37 52543.29 88888.00 2016-09-10 10:33:11.411 254 11820.65 222.31 52543.27 88888.00 2016-09-10 10:33:11.911 254 11820.65 222.35 52543.24 88888.00 2016-09-10 10:33:12.411 254 11820.64 222.37 52543.22 88888.00 2016-09-10 10:33:12.911 254 11820.52 222.26 52543.20 88888.00 2016-09-10 10:33:13.411 254 11820.55 222.30 52543.23 88888.00 2016-09-10 10:33:13.911 254 11820.59 222.34 52543.24 88888.00 2016-09-10 10:33:14.411 254 11820.49 222.29 52543.24 88888.00 2016-09-10 10:33:14.911 254 11820.53 222.35 52543.22 88888.00 2016-09-10 10:33:15.411 254 11820.63 222.41 52543.18 88888.00 2016-09-10 10:33:15.911 254 11820.60 222.34 52543.16 88888.00 2016-09-10 10:33:16.411 254 11820.63 222.34 52543.18 88888.00 2016-09-10 10:33:16.911 254 11820.69 222.36 52543.17 88888.00 2016-09-10 10:33:17.411 254 11820.61 222.36 52543.18 88888.00 2016-09-10 10:33:17.911 254 11820.62 222.41 52543.19 88888.00 2016-09-10 10:33:18.411 254 11820.68 222.41 52543.23 88888.00 2016-09-10 10:33:18.911 254 11820.59 222.41 52543.29 88888.00 2016-09-10 10:33:19.411 254 11820.64 222.39 52543.27 88888.00 2016-09-10 10:33:19.911 254 11820.68 222.36 52543.24 88888.00 2016-09-10 10:33:20.411 254 11820.56 222.32 52543.23 88888.00 2016-09-10 10:33:20.911 254 11820.70 222.33 52543.19 88888.00 2016-09-10 10:33:21.411 254 11820.73 222.34 52543.22 88888.00 2016-09-10 10:33:21.911 254 11820.62 222.31 52543.26 88888.00 2016-09-10 10:33:22.411 254 11820.68 222.37 52543.27 88888.00 2016-09-10 10:33:22.911 254 11820.69 222.32 52543.23 88888.00 2016-09-10 10:33:23.411 254 11820.68 222.31 52543.19 88888.00 2016-09-10 10:33:23.911 254 11820.84 222.36 52543.15 88888.00 2016-09-10 10:33:24.411 254 11820.81 222.33 52543.17 88888.00 2016-09-10 10:33:24.911 254 11820.73 222.34 52543.22 88888.00 2016-09-10 10:33:25.411 254 11820.77 222.42 52543.24 88888.00 2016-09-10 10:33:25.911 254 11820.68 222.39 52543.29 88888.00 2016-09-10 10:33:26.411 254 11820.61 222.45 52543.29 88888.00 2016-09-10 10:33:26.911 254 11820.60 222.49 52543.31 88888.00 2016-09-10 10:33:27.411 254 11820.53 222.45 52543.33 88888.00 2016-09-10 10:33:27.911 254 11820.60 222.50 52543.28 88888.00 2016-09-10 10:33:28.411 254 11820.64 222.52 52543.29 88888.00 2016-09-10 10:33:28.911 254 11820.59 222.53 52543.26 88888.00 2016-09-10 10:33:29.411 254 11820.62 222.55 52543.23 88888.00 2016-09-10 10:33:29.911 254 11820.59 222.54 52543.26 88888.00 2016-09-10 10:33:30.411 254 11820.50 222.52 52543.25 88888.00 2016-09-10 10:33:30.911 254 11820.60 222.60 52543.24 88888.00 2016-09-10 10:33:31.411 254 11820.64 222.59 52543.20 88888.00 2016-09-10 10:33:31.911 254 11820.58 222.59 52543.24 88888.00 2016-09-10 10:33:32.411 254 11820.60 222.61 52543.25 88888.00 2016-09-10 10:33:32.911 254 11820.52 222.61 52543.29 88888.00 2016-09-10 10:33:33.411 254 11820.54 222.64 52543.32 88888.00 2016-09-10 10:33:33.911 254 11820.55 222.63 52543.34 88888.00 2016-09-10 10:33:34.411 254 11820.49 222.60 52543.31 88888.00 2016-09-10 10:33:34.911 254 11820.56 222.61 52543.25 88888.00 2016-09-10 10:33:35.411 254 11820.54 222.64 52543.24 88888.00 2016-09-10 10:33:35.911 254 11820.41 222.59 52543.26 88888.00 2016-09-10 10:33:36.411 254 11820.45 222.66 52543.24 88888.00 2016-09-10 10:33:36.911 254 11820.46 222.64 52543.24 88888.00 2016-09-10 10:33:37.411 254 11820.38 222.66 52543.28 88888.00 2016-09-10 10:33:37.911 254 11820.44 222.72 52543.29 88888.00 2016-09-10 10:33:38.411 254 11820.41 222.71 52543.25 88888.00 2016-09-10 10:33:38.911 254 11820.43 222.69 52543.24 88888.00 2016-09-10 10:33:39.411 254 11820.52 222.73 52543.20 88888.00 2016-09-10 10:33:39.911 254 11820.40 222.70 52543.22 88888.00 2016-09-10 10:33:40.411 254 11820.46 222.74 52543.19 88888.00 2016-09-10 10:33:40.911 254 11820.53 222.73 52543.22 88888.00 2016-09-10 10:33:41.411 254 11820.47 222.69 52543.20 88888.00 2016-09-10 10:33:41.911 254 11820.55 222.74 52543.18 88888.00 2016-09-10 10:33:42.411 254 11820.52 222.69 52543.15 88888.00 2016-09-10 10:33:42.911 254 11820.52 222.70 52543.17 88888.00 2016-09-10 10:33:43.411 254 11820.60 222.73 52543.13 88888.00 2016-09-10 10:33:43.911 254 11820.54 222.66 52543.09 88888.00 2016-09-10 10:33:44.411 254 11820.58 222.70 52543.10 88888.00 2016-09-10 10:33:44.911 254 11820.60 222.69 52543.11 88888.00 2016-09-10 10:33:45.411 254 11820.53 222.65 52543.10 88888.00 2016-09-10 10:33:45.911 254 11820.64 222.71 52543.10 88888.00 2016-09-10 10:33:46.411 254 11820.62 222.70 52543.09 88888.00 2016-09-10 10:33:46.911 254 11820.62 222.74 52543.06 88888.00 2016-09-10 10:33:47.411 254 11820.68 222.74 52543.09 88888.00 2016-09-10 10:33:47.911 254 11820.61 222.72 52543.13 88888.00 2016-09-10 10:33:48.411 254 11820.70 222.71 52543.11 88888.00 2016-09-10 10:33:48.911 254 11820.70 222.71 52543.15 88888.00 2016-09-10 10:33:49.411 254 11820.64 222.68 52543.15 88888.00 2016-09-10 10:33:49.911 254 11820.71 222.68 52543.16 88888.00 2016-09-10 10:33:50.411 254 11820.68 222.65 52543.16 88888.00 2016-09-10 10:33:50.911 254 11820.80 222.69 52543.14 88888.00 2016-09-10 10:33:51.411 254 11820.77 222.68 52543.15 88888.00 2016-09-10 10:33:51.911 254 11820.65 222.73 52543.22 88888.00 2016-09-10 10:33:52.411 254 11820.67 222.77 52543.25 88888.00 2016-09-10 10:33:52.911 254 11820.61 222.77 52543.25 88888.00 2016-09-10 10:33:53.411 254 11820.69 222.78 52543.24 88888.00 2016-09-10 10:33:53.911 254 11820.65 222.73 52543.24 88888.00 2016-09-10 10:33:54.411 254 11820.64 222.75 52543.23 88888.00 2016-09-10 10:33:54.911 254 11820.78 222.75 52543.25 88888.00 2016-09-10 10:33:55.411 254 11820.77 222.72 52543.23 88888.00 2016-09-10 10:33:55.911 254 11820.82 222.81 52543.20 88888.00 2016-09-10 10:33:56.411 254 11820.74 222.78 52543.18 88888.00 2016-09-10 10:33:56.911 254 11820.74 222.81 52543.14 88888.00 2016-09-10 10:33:57.411 254 11820.80 222.85 52543.14 88888.00 2016-09-10 10:33:57.911 254 11820.80 222.83 52543.15 88888.00 2016-09-10 10:33:58.411 254 11820.88 222.80 52543.15 88888.00 2016-09-10 10:33:58.911 254 11820.86 222.72 52543.14 88888.00 2016-09-10 10:33:59.411 254 11820.89 222.77 52543.15 88888.00 2016-09-10 10:33:59.911 254 11820.81 222.73 52543.18 88888.00 2016-09-10 10:34:00.411 254 11820.84 222.78 52543.19 88888.00 2016-09-10 10:34:00.911 254 11820.84 222.77 52543.20 88888.00 2016-09-10 10:34:01.411 254 11820.76 222.77 52543.20 88888.00 2016-09-10 10:34:01.911 254 11820.82 222.82 52543.20 88888.00 2016-09-10 10:34:02.412 254 11820.76 222.78 52543.23 88888.00 2016-09-10 10:34:02.912 254 11820.78 222.82 52543.22 88888.00 2016-09-10 10:34:03.412 254 11820.76 222.80 52543.23 88888.00 2016-09-10 10:34:03.912 254 11820.79 222.81 52543.24 88888.00 2016-09-10 10:34:04.412 254 11820.82 222.79 52543.25 88888.00 2016-09-10 10:34:04.912 254 11820.72 222.79 52543.22 88888.00 2016-09-10 10:34:05.412 254 11820.78 222.82 52543.24 88888.00 2016-09-10 10:34:05.912 254 11820.73 222.80 52543.28 88888.00 2016-09-10 10:34:06.412 254 11820.74 222.80 52543.26 88888.00 2016-09-10 10:34:06.912 254 11820.76 222.75 52543.25 88888.00 2016-09-10 10:34:07.412 254 11820.73 222.78 52543.27 88888.00 2016-09-10 10:34:07.912 254 11820.79 222.82 52543.24 88888.00 2016-09-10 10:34:08.412 254 11820.69 222.81 52543.23 88888.00 2016-09-10 10:34:08.912 254 11820.78 222.83 52543.25 88888.00 2016-09-10 10:34:09.412 254 11820.70 222.77 52543.27 88888.00 2016-09-10 10:34:09.912 254 11820.68 222.74 52543.27 88888.00 2016-09-10 10:34:10.412 254 11820.72 222.75 52543.27 88888.00 2016-09-10 10:34:10.912 254 11820.64 222.72 52543.25 88888.00 2016-09-10 10:34:11.412 254 11820.67 222.75 52543.25 88888.00 2016-09-10 10:34:11.912 254 11820.62 222.70 52543.26 88888.00 2016-09-10 10:34:12.412 254 11820.64 222.72 52543.25 88888.00 2016-09-10 10:34:12.912 254 11820.68 222.73 52543.27 88888.00 2016-09-10 10:34:13.412 254 11820.60 222.71 52543.25 88888.00 2016-09-10 10:34:13.912 254 11820.63 222.77 52543.23 88888.00 2016-09-10 10:34:14.412 254 11820.59 222.73 52543.25 88888.00 2016-09-10 10:34:14.912 254 11820.55 222.70 52543.25 88888.00 2016-09-10 10:34:15.412 254 11820.63 222.71 52543.25 88888.00 2016-09-10 10:34:15.912 254 11820.59 222.68 52543.24 88888.00 2016-09-10 10:34:16.412 254 11820.61 222.68 52543.20 88888.00 2016-09-10 10:34:16.912 254 11820.61 222.68 52543.20 88888.00 2016-09-10 10:34:17.412 254 11820.53 222.68 52543.22 88888.00 2016-09-10 10:34:17.912 254 11820.63 222.66 52543.20 88888.00 2016-09-10 10:34:18.412 254 11820.58 222.64 52543.23 88888.00 2016-09-10 10:34:18.912 254 11820.44 222.66 52543.29 88888.00 2016-09-10 10:34:19.412 254 11820.38 222.70 52543.40 88888.00 2016-09-10 10:34:19.912 254 11820.32 222.69 52543.40 88888.00 2016-09-10 10:34:20.412 254 11820.30 222.66 52543.37 88888.00 2016-09-10 10:34:20.912 254 11820.40 222.65 52543.35 88888.00 2016-09-10 10:34:21.412 254 11820.37 222.60 52543.33 88888.00 2016-09-10 10:34:21.912 254 11820.29 222.63 52543.40 88888.00 2016-09-10 10:34:22.412 254 11820.33 222.68 52543.43 88888.00 2016-09-10 10:34:22.912 254 11820.19 222.68 52543.49 88888.00 2016-09-10 10:34:23.412 254 11820.19 222.66 52543.49 88888.00 2016-09-10 10:34:23.912 254 11820.30 222.66 52543.44 88888.00 2016-09-10 10:34:24.412 254 11820.19 222.70 52543.47 88888.00 2016-09-10 10:34:24.912 254 11820.16 222.71 52543.53 88888.00 2016-09-10 10:34:25.412 254 11820.23 222.68 52543.53 88888.00 2016-09-10 10:34:25.912 254 11820.15 222.66 52543.51 88888.00 2016-09-10 10:34:26.412 254 11820.19 222.68 52543.49 88888.00 2016-09-10 10:34:26.912 254 11820.30 222.69 52543.47 88888.00 2016-09-10 10:34:27.412 254 11820.23 222.63 52543.49 88888.00 2016-09-10 10:34:27.912 254 11820.26 222.63 52543.44 88888.00 2016-09-10 10:34:28.412 254 11820.30 222.68 52543.44 88888.00 2016-09-10 10:34:28.912 254 11820.20 222.63 52543.44 88888.00 2016-09-10 10:34:29.412 254 11820.24 222.64 52543.45 88888.00 2016-09-10 10:34:29.912 254 11820.27 222.65 52543.47 88888.00 2016-09-10 10:34:30.412 254 11820.21 222.62 52543.47 88888.00 2016-09-10 10:34:30.912 254 11820.18 222.61 52543.49 88888.00 2016-09-10 10:34:31.412 254 11820.28 222.65 52543.49 88888.00 2016-09-10 10:34:31.912 254 11820.26 222.62 52543.45 88888.00 2016-09-10 10:34:32.412 254 11820.21 222.62 52543.45 88888.00 2016-09-10 10:34:32.912 254 11820.24 222.68 52543.49 88888.00 2016-09-10 10:34:33.412 254 11820.23 222.62 52543.44 88888.00 2016-09-10 10:34:33.912 254 11820.16 222.61 52543.45 88888.00 2016-09-10 10:34:34.412 254 11820.25 222.65 52543.47 88888.00 2016-09-10 10:34:34.912 254 11820.23 222.63 52543.45 88888.00 2016-09-10 10:34:35.412 254 11820.14 222.63 52543.46 88888.00 2016-09-10 10:34:35.912 254 11820.20 222.66 52543.46 88888.00 2016-09-10 10:34:36.412 254 11820.19 222.65 52543.42 88888.00 2016-09-10 10:34:36.912 254 11820.17 222.63 52543.36 88888.00 2016-09-10 10:34:37.412 254 11820.28 222.63 52543.36 88888.00 2016-09-10 10:34:37.912 254 11820.25 222.65 52543.42 88888.00 2016-09-10 10:34:38.412 254 11820.10 222.62 52543.46 88888.00 2016-09-10 10:34:38.912 254 11820.19 222.65 52543.42 88888.00 2016-09-10 10:34:39.412 254 11820.24 222.61 52543.41 88888.00 2016-09-10 10:34:39.912 254 11820.21 222.54 52543.36 88888.00 2016-09-10 10:34:40.412 254 11820.27 222.59 52543.34 88888.00 2016-09-10 10:34:40.912 254 11820.30 222.61 52543.37 88888.00 2016-09-10 10:34:41.412 254 11820.14 222.55 52543.45 88888.00 2016-09-10 10:34:41.912 254 11820.15 222.58 52543.47 88888.00 2016-09-10 10:34:42.412 254 11820.25 222.58 52543.43 88888.00 2016-09-10 10:34:42.912 254 11820.20 222.55 52543.41 88888.00 2016-09-10 10:34:43.412 254 11820.21 222.54 52543.41 88888.00 2016-09-10 10:34:43.912 254 11820.30 222.56 52543.41 88888.00 2016-09-10 10:34:44.412 254 11820.25 222.52 52543.42 88888.00 2016-09-10 10:34:44.912 254 11820.23 222.50 52543.41 88888.00 2016-09-10 10:34:45.412 254 11820.33 222.50 52543.40 88888.00 2016-09-10 10:34:45.912 254 11820.34 222.48 52543.38 88888.00 2016-09-10 10:34:46.412 254 11820.27 222.45 52543.34 88888.00 2016-09-10 10:34:46.912 254 11820.33 222.51 52543.33 88888.00 2016-09-10 10:34:47.412 254 11820.34 222.52 52543.34 88888.00 2016-09-10 10:34:47.912 254 11820.24 222.53 52543.38 88888.00 2016-09-10 10:34:48.412 254 11820.33 222.51 52543.40 88888.00 2016-09-10 10:34:48.912 254 11820.35 222.46 52543.43 88888.00 2016-09-10 10:34:49.412 254 11820.25 222.41 52543.45 88888.00 2016-09-10 10:34:49.912 254 11820.26 222.48 52543.47 88888.00 2016-09-10 10:34:50.412 254 11820.30 222.49 52543.42 88888.00 2016-09-10 10:34:50.912 254 11820.23 222.45 52543.45 88888.00 2016-09-10 10:34:51.412 254 11820.20 222.41 52543.46 88888.00 2016-09-10 10:34:51.912 254 11820.25 222.42 52543.49 88888.00 2016-09-10 10:34:52.412 254 11820.23 222.43 52543.47 88888.00 2016-09-10 10:34:52.912 254 11820.11 222.43 52543.47 88888.00 2016-09-10 10:34:53.412 254 11820.10 222.48 52543.50 88888.00 2016-09-10 10:34:53.912 254 11820.01 222.45 52543.59 88888.00 2016-09-10 10:34:54.412 254 11819.82 222.44 52543.69 88888.00 2016-09-10 10:34:54.912 254 11819.79 222.45 52543.68 88888.00 2016-09-10 10:34:55.412 254 11819.94 222.44 52543.55 88888.00 2016-09-10 10:34:55.912 254 11820.06 222.43 52543.46 88888.00 2016-09-10 10:34:56.412 254 11819.99 222.40 52543.47 88888.00 2016-09-10 10:34:56.912 254 11819.86 222.42 52543.53 88888.00 2016-09-10 10:34:57.412 254 11819.93 222.44 52543.59 88888.00 2016-09-10 10:34:57.912 254 11819.94 222.45 52543.55 88888.00 2016-09-10 10:34:58.412 254 11819.88 222.40 52543.50 88888.00 2016-09-10 10:34:58.912 254 11819.89 222.44 52543.47 88888.00 2016-09-10 10:34:59.412 254 11819.86 222.53 52543.55 88888.00 2016-09-10 10:34:59.912 254 11819.91 222.49 52543.53 88888.00 2016-09-10 10:35:00.412 254 11819.72 222.49 52543.61 88888.00 2016-09-10 10:35:00.912 254 11819.72 222.50 52543.62 88888.00 2016-09-10 10:35:01.412 254 11819.86 222.51 52543.53 88888.00 2016-09-10 10:35:01.912 254 11819.82 222.53 52543.54 88888.00 2016-09-10 10:35:02.412 254 11819.84 222.43 52543.43 88888.00 2016-09-10 10:35:02.912 254 11819.83 222.45 52543.43 88888.00 2016-09-10 10:35:03.412 254 11819.95 222.51 52543.42 88888.00 2016-09-10 10:35:03.912 254 11820.00 222.48 52543.41 88888.00 2016-09-10 10:35:04.412 254 11819.82 222.45 52543.43 88888.00 2016-09-10 10:35:04.912 254 11819.76 222.53 52543.47 88888.00 2016-09-10 10:35:05.412 254 11819.90 222.54 52543.46 88888.00 2016-09-10 10:35:05.912 254 11819.89 222.52 52543.45 88888.00 2016-09-10 10:35:06.412 254 11819.77 222.50 52543.47 88888.00 2016-09-10 10:35:06.912 254 11819.66 222.58 52543.63 88888.00 2016-09-10 10:35:07.412 254 11819.68 222.68 52543.70 88888.00 2016-09-10 10:35:07.912 254 11819.75 222.65 52543.64 88888.00 2016-09-10 10:35:08.412 254 11819.73 222.63 52543.60 88888.00 2016-09-10 10:35:08.912 254 11819.74 222.70 52543.59 88888.00 2016-09-10 10:35:09.412 254 11819.83 222.72 52543.58 88888.00 2016-09-10 10:35:09.912 254 11819.79 222.71 52543.60 88888.00 2016-09-10 10:35:10.412 254 11819.73 222.71 52543.63 88888.00 2016-09-10 10:35:10.912 254 11819.84 222.72 52543.62 88888.00 2016-09-10 10:35:11.412 254 11819.89 222.74 52543.66 88888.00 2016-09-10 10:35:11.912 254 11819.81 222.74 52543.69 88888.00 2016-09-10 10:35:12.412 254 11819.82 222.77 52543.68 88888.00 2016-09-10 10:35:12.912 254 11819.73 222.89 52543.81 88888.00 2016-09-10 10:35:13.412 254 11819.02 223.17 52544.39 88888.00 2016-09-10 10:35:13.912 254 11818.62 223.28 52544.64 88888.00 2016-09-10 10:35:14.412 254 11818.41 223.37 52544.81 88888.00 2016-09-10 10:35:14.912 254 11818.43 223.41 52544.85 88888.00 2016-09-10 10:35:15.412 254 11818.40 223.48 52544.94 88888.00 2016-09-10 10:35:15.912 254 11819.50 223.03 52544.01 88888.00 2016-09-10 10:35:16.412 254 11819.93 222.87 52543.59 88888.00 2016-09-10 10:35:16.912 254 11820.12 222.89 52543.55 88888.00 2016-09-10 10:35:17.412 254 11820.07 222.90 52543.61 88888.00 2016-09-10 10:35:17.912 254 11820.03 222.91 52543.61 88888.00 2016-09-10 10:35:18.412 254 11820.10 222.99 52543.64 88888.00 2016-09-10 10:35:18.912 254 11820.02 223.00 52543.68 88888.00 2016-09-10 10:35:19.412 254 11820.01 223.00 52543.63 88888.00 2016-09-10 10:35:19.912 254 11820.17 223.01 52543.60 88888.00 2016-09-10 10:35:20.412 254 11820.11 223.00 52543.60 88888.00 2016-09-10 10:35:20.912 254 11820.00 223.03 52543.63 88888.00 2016-09-10 10:35:21.412 254 11820.10 223.03 52543.63 88888.00 2016-09-10 10:35:21.912 254 11820.09 222.99 52543.61 88888.00 2016-09-10 10:35:22.412 254 11820.12 223.00 52543.61 88888.00 2016-09-10 10:35:22.912 254 11820.17 222.99 52543.63 88888.00 2016-09-10 10:35:23.412 254 11820.08 222.97 52543.70 88888.00 2016-09-10 10:35:23.912 254 11820.11 223.03 52543.75 88888.00 2016-09-10 10:35:24.412 254 11820.08 223.05 52543.75 88888.00 2016-09-10 10:35:24.912 254 11820.05 223.09 52543.73 88888.00 2016-09-10 10:35:25.412 254 11820.09 223.12 52543.73 88888.00 2016-09-10 10:35:25.912 254 11819.97 223.10 52543.76 88888.00 2016-09-10 10:35:26.412 254 11820.03 223.00 52543.70 88888.00 2016-09-10 10:35:26.912 254 11820.21 222.99 52543.62 88888.00 2016-09-10 10:35:27.412 254 11820.16 222.97 52543.63 88888.00 2016-09-10 10:35:27.912 254 11820.15 223.00 52543.61 88888.00 2016-09-10 10:35:28.412 254 11820.18 222.99 52543.59 88888.00 2016-09-10 10:35:28.912 254 11820.14 222.94 52543.57 88888.00 2016-09-10 10:35:29.412 254 11820.15 222.98 52543.55 88888.00 2016-09-10 10:35:29.912 254 11820.17 222.97 52543.60 88888.00 2016-09-10 10:35:30.412 254 11820.12 222.95 52543.63 88888.00 2016-09-10 10:35:30.912 254 11820.15 223.00 52543.63 88888.00 2016-09-10 10:35:31.412 254 11820.15 222.98 52543.63 88888.00 2016-09-10 10:35:31.912 254 11820.11 222.98 52543.60 88888.00 2016-09-10 10:35:32.412 254 11820.23 222.97 52543.61 88888.00 2016-09-10 10:35:32.912 254 11820.17 222.94 52543.62 88888.00 2016-09-10 10:35:33.412 254 11820.17 222.94 52543.63 88888.00 2016-09-10 10:35:33.912 254 11820.27 222.93 52543.58 88888.00 2016-09-10 10:35:34.412 254 11820.23 222.91 52543.54 88888.00 2016-09-10 10:35:34.912 254 11820.29 222.91 52543.50 88888.00 2016-09-10 10:35:35.412 254 11820.36 222.84 52543.45 88888.00 2016-09-10 10:35:35.912 254 11820.32 222.83 52543.44 88888.00 2016-09-10 10:35:36.412 254 11820.40 222.90 52543.43 88888.00 2016-09-10 10:35:36.912 254 11820.40 222.89 52543.43 88888.00 2016-09-10 10:35:37.412 254 11820.37 222.89 52543.46 88888.00 2016-09-10 10:35:37.912 254 11820.44 222.87 52543.46 88888.00 2016-09-10 10:35:38.412 254 11820.34 222.80 52543.47 88888.00 2016-09-10 10:35:38.912 254 11820.40 222.83 52543.47 88888.00 2016-09-10 10:35:39.412 254 11820.44 222.84 52543.46 88888.00 2016-09-10 10:35:39.912 254 11820.34 222.83 52543.50 88888.00 2016-09-10 10:35:40.412 254 11820.36 222.87 52543.52 88888.00 2016-09-10 10:35:40.912 254 11820.32 222.83 52543.51 88888.00 2016-09-10 10:35:41.412 254 11820.29 222.85 52543.51 88888.00 2016-09-10 10:35:41.912 254 11820.36 222.85 52543.53 88888.00 2016-09-10 10:35:42.412 254 11820.29 222.84 52543.54 88888.00 2016-09-10 10:35:42.912 254 11820.33 222.88 52543.53 88888.00 2016-09-10 10:35:43.412 254 11820.40 222.85 52543.52 88888.00 2016-09-10 10:35:43.912 254 11820.29 222.84 52543.52 88888.00 2016-09-10 10:35:44.412 254 11820.36 222.85 52543.52 88888.00 2016-09-10 10:35:44.912 254 11820.32 222.85 52543.51 88888.00 2016-09-10 10:35:45.412 254 11820.23 222.84 52543.53 88888.00 2016-09-10 10:35:45.912 254 11820.33 222.88 52543.53 88888.00 2016-09-10 10:35:46.412 254 11820.28 222.84 52543.51 88888.00 2016-09-10 10:35:46.912 254 11820.25 222.87 52543.52 88888.00 2016-09-10 10:35:47.412 254 11820.26 222.90 52543.54 88888.00 2016-09-10 10:35:47.912 254 11820.14 222.89 52543.55 88888.00 2016-09-10 10:35:48.412 254 11820.12 222.92 52543.57 88888.00 2016-09-10 10:35:48.912 254 11820.14 222.93 52543.60 88888.00 2016-09-10 10:35:49.412 254 11820.05 222.95 52543.59 88888.00 2016-09-10 10:35:49.912 254 11820.09 223.00 52543.61 88888.00 2016-09-10 10:35:50.412 254 11820.11 222.94 52543.59 88888.00 2016-09-10 10:35:50.912 254 11820.03 222.91 52543.54 88888.00 2016-09-10 10:35:51.412 254 11820.08 222.93 52543.53 88888.00 2016-09-10 10:35:51.912 254 11820.10 222.91 52543.53 88888.00 2016-09-10 10:35:52.412 254 11819.99 222.94 52543.59 88888.00 2016-09-10 10:35:52.912 254 11820.01 222.99 52543.61 88888.00 2016-09-10 10:35:53.412 254 11819.99 222.95 52543.61 88888.00 2016-09-10 10:35:53.912 254 11819.90 222.97 52543.62 88888.00 2016-09-10 10:35:54.412 254 11819.98 222.99 52543.60 88888.00 2016-09-10 10:35:54.912 254 11819.95 222.99 52543.60 88888.00 2016-09-10 10:35:55.412 254 11819.89 222.97 52543.57 88888.00 2016-09-10 10:35:55.912 254 11819.97 223.01 52543.54 88888.00 2016-09-10 10:35:56.412 254 11819.99 223.01 52543.54 88888.00 2016-09-10 10:35:56.912 254 11819.90 222.99 52543.58 88888.00 2016-09-10 10:35:57.412 254 11819.95 223.00 52543.61 88888.00 2016-09-10 10:35:57.912 254 11820.07 222.94 52543.51 88888.00 2016-09-10 10:35:58.412 254 11820.09 222.95 52543.46 88888.00 2016-09-10 10:35:58.912 254 11820.16 222.99 52543.43 88888.00 2016-09-10 10:35:59.412 254 11820.09 222.99 52543.42 88888.00 2016-09-10 10:35:59.912 254 11820.02 222.98 52543.45 88888.00 2016-09-10 10:36:00.412 254 11820.07 223.02 52543.50 88888.00 2016-09-10 10:36:00.912 254 11819.95 223.00 52543.51 88888.00 2016-09-10 10:36:01.412 254 11820.03 223.02 52543.46 88888.00 2016-09-10 10:36:01.912 254 11820.10 223.05 52543.49 88888.00 2016-09-10 10:36:02.412 254 11820.02 223.01 52543.51 88888.00 2016-09-10 10:36:02.912 254 11820.05 223.01 52543.49 88888.00 2016-09-10 10:36:03.412 254 11820.11 223.00 52543.45 88888.00 2016-09-10 10:36:03.912 254 11820.01 222.99 52543.45 88888.00 2016-09-10 10:36:04.412 254 11820.02 223.00 52543.46 88888.00 2016-09-10 10:36:04.912 254 11820.10 223.02 52543.45 88888.00 2016-09-10 10:36:05.412 254 11820.05 223.00 52543.44 88888.00 2016-09-10 10:36:05.912 254 11820.11 223.03 52543.40 88888.00 2016-09-10 10:36:06.412 254 11820.12 223.00 52543.36 88888.00 2016-09-10 10:36:06.912 254 11820.05 222.97 52543.38 88888.00 2016-09-10 10:36:07.412 254 11820.17 222.98 52543.38 88888.00 2016-09-10 10:36:07.912 254 11820.14 222.95 52543.35 88888.00 2016-09-10 10:36:08.412 254 11820.08 222.99 52543.37 88888.00 2016-09-10 10:36:08.912 254 11820.16 223.03 52543.38 88888.00 2016-09-10 10:36:09.412 254 11820.03 223.01 52543.38 88888.00 2016-09-10 10:36:09.912 254 11820.00 223.01 52543.43 88888.00 2016-09-10 10:36:10.412 254 11820.10 223.08 52543.42 88888.00 2016-09-10 10:36:10.912 254 11820.08 223.11 52543.37 88888.00 2016-09-10 10:36:11.412 254 11820.12 223.11 52543.40 88888.00 2016-09-10 10:36:11.912 254 11820.12 223.08 52543.41 88888.00 2016-09-10 10:36:12.412 254 11819.98 223.05 52543.43 88888.00 2016-09-10 10:36:12.912 254 11820.03 223.13 52543.42 88888.00 2016-09-10 10:36:13.412 254 11819.99 223.05 52543.41 88888.00 2016-09-10 10:36:13.912 254 11819.90 222.97 52543.44 88888.00 2016-09-10 10:36:14.412 254 11820.05 223.07 52543.44 88888.00 2016-09-10 10:36:14.912 254 11820.02 223.04 52543.43 88888.00 2016-09-10 10:36:15.412 254 11819.99 223.04 52543.45 88888.00 2016-09-10 10:36:15.912 254 11820.07 223.08 52543.47 88888.00 2016-09-10 10:36:16.412 254 11820.01 223.03 52543.46 88888.00 2016-09-10 10:36:16.912 254 11820.00 223.02 52543.47 88888.00 2016-09-10 10:36:17.412 254 11820.03 223.05 52543.49 88888.00 2016-09-10 10:36:17.912 254 11819.90 223.01 52543.52 88888.00 2016-09-10 10:36:18.412 254 11819.91 223.03 52543.57 88888.00 2016-09-10 10:36:18.912 254 11819.98 223.11 52543.55 88888.00 2016-09-10 10:36:19.412 254 11819.93 223.11 52543.55 88888.00 2016-09-10 10:36:19.912 254 11819.95 223.13 52543.54 88888.00 2016-09-10 10:36:20.412 254 11819.99 223.14 52543.50 88888.00 2016-09-10 10:36:20.912 254 11819.88 223.17 52543.49 88888.00 2016-09-10 10:36:21.412 254 11819.93 223.21 52543.47 88888.00 2016-09-10 10:36:21.912 254 11819.97 223.22 52543.44 88888.00 2016-09-10 10:36:22.412 254 11819.91 223.21 52543.45 88888.00 2016-09-10 10:36:22.912 254 11820.00 223.20 52543.44 88888.00 2016-09-10 10:36:23.412 254 11819.92 223.17 52543.46 88888.00 2016-09-10 10:36:23.912 254 11819.86 223.19 52543.52 88888.00 2016-09-10 10:36:24.412 254 11819.95 223.21 52543.50 88888.00 2016-09-10 10:36:24.912 254 11819.83 223.20 52543.47 88888.00 2016-09-10 10:36:25.412 254 11819.81 223.22 52543.51 88888.00 2016-09-10 10:36:25.912 254 11819.83 223.22 52543.47 88888.00 2016-09-10 10:36:26.412 254 11819.77 223.21 52543.44 88888.00 2016-09-10 10:36:26.912 254 11819.80 223.24 52543.47 88888.00 2016-09-10 10:36:27.412 254 11819.80 223.23 52543.49 88888.00 2016-09-10 10:36:27.912 254 11819.72 223.20 52543.52 88888.00 2016-09-10 10:36:28.412 254 11819.76 223.24 52543.52 88888.00 2016-09-10 10:36:28.912 254 11819.80 223.28 52543.49 88888.00 2016-09-10 10:36:29.412 254 11819.75 223.28 52543.50 88888.00 2016-09-10 10:36:29.912 254 11819.85 223.30 52543.51 88888.00 2016-09-10 10:36:30.412 254 11819.84 223.28 52543.51 88888.00 2016-09-10 10:36:30.912 254 11819.79 223.23 52543.51 88888.00 2016-09-10 10:36:31.412 254 11819.89 223.23 52543.51 88888.00 2016-09-10 10:36:31.912 254 11819.85 223.20 52543.51 88888.00 2016-09-10 10:36:32.413 254 11819.80 223.17 52543.50 88888.00 2016-09-10 10:36:32.913 254 11819.91 223.19 52543.49 88888.00 2016-09-10 10:36:33.413 254 11819.88 223.18 52543.45 88888.00 2016-09-10 10:36:33.913 254 11819.89 223.20 52543.42 88888.00 2016-09-10 10:36:34.413 254 11819.95 223.20 52543.41 88888.00 2016-09-10 10:36:34.913 254 11819.89 223.17 52543.46 88888.00 2016-09-10 10:36:35.413 254 11819.93 223.23 52543.50 88888.00 2016-09-10 10:36:35.913 254 11819.95 223.26 52543.47 88888.00 2016-09-10 10:36:36.413 254 11819.89 223.20 52543.44 88888.00 2016-09-10 10:36:36.913 254 11819.99 223.24 52543.45 88888.00 2016-09-10 10:36:37.413 254 11819.99 223.21 52543.49 88888.00 2016-09-10 10:36:37.913 254 11819.97 223.24 52543.49 88888.00 2016-09-10 10:36:38.413 254 11820.05 223.24 52543.49 88888.00 2016-09-10 10:36:38.913 254 11820.00 223.20 52543.51 88888.00 2016-09-10 10:36:39.413 254 11819.99 223.21 52543.47 88888.00 2016-09-10 10:36:39.913 254 11820.08 223.19 52543.47 88888.00 2016-09-10 10:36:40.413 254 11820.03 223.22 52543.51 88888.00 2016-09-10 10:36:40.913 254 11820.09 223.22 52543.51 88888.00 2016-09-10 10:36:41.413 254 11820.09 223.14 52543.47 88888.00 2016-09-10 10:36:41.913 254 11820.08 223.16 52543.49 88888.00 2016-09-10 10:36:42.413 254 11820.12 223.22 52543.53 88888.00 2016-09-10 10:36:42.913 254 11820.05 223.23 52543.52 88888.00 2016-09-10 10:36:43.413 254 11820.07 223.21 52543.43 88888.00 2016-09-10 10:36:43.913 254 11820.09 223.21 52543.42 88888.00 2016-09-10 10:36:44.413 254 11820.03 223.21 52543.41 88888.00 2016-09-10 10:36:44.913 254 11820.12 223.22 52543.42 88888.00 2016-09-10 10:36:45.413 254 11820.10 223.17 52543.43 88888.00 2016-09-10 10:36:45.913 254 11820.11 223.17 52543.40 88888.00 2016-09-10 10:36:46.413 254 11820.18 223.18 52543.37 88888.00 2016-09-10 10:36:46.913 254 11820.11 223.22 52543.43 88888.00 2016-09-10 10:36:47.413 254 11820.18 223.27 52543.44 88888.00 2016-09-10 10:36:47.913 254 11820.12 223.24 52543.47 88888.00 2016-09-10 10:36:48.413 254 11820.02 223.26 52543.49 88888.00 2016-09-10 10:36:48.913 254 11820.08 223.27 52543.50 88888.00 2016-09-10 10:36:49.413 254 11820.01 223.21 52543.49 88888.00 2016-09-10 10:36:49.913 254 11820.01 223.22 52543.50 88888.00 2016-09-10 10:36:50.413 254 11820.00 223.22 52543.54 88888.00 2016-09-10 10:36:50.913 254 11819.91 223.22 52543.54 88888.00 2016-09-10 10:36:51.413 254 11819.94 223.26 52543.53 88888.00 2016-09-10 10:36:51.913 254 11819.88 223.21 52543.52 88888.00 2016-09-10 10:36:52.413 254 11819.82 223.26 52543.53 88888.00 2016-09-10 10:36:52.913 254 11819.88 223.28 52543.53 88888.00 2016-09-10 10:36:53.413 254 11819.80 223.27 52543.50 88888.00 2016-09-10 10:36:53.913 254 11819.75 223.30 52543.53 88888.00 2016-09-10 10:36:54.413 254 11819.82 223.28 52543.58 88888.00 2016-09-10 10:36:54.913 254 11819.74 223.20 52543.59 88888.00 2016-09-10 10:36:55.413 254 11819.75 223.24 52543.59 88888.00 2016-09-10 10:36:55.913 254 11819.79 223.23 52543.54 88888.00 2016-09-10 10:36:56.413 254 11819.67 223.21 52543.52 88888.00 2016-09-10 10:36:56.913 254 11819.64 223.26 52543.49 88888.00 2016-09-10 10:36:57.413 254 11819.68 223.26 52543.49 88888.00 2016-09-10 10:36:57.913 254 11819.62 223.21 52543.51 88888.00 2016-09-10 10:36:58.413 254 11819.63 223.24 52543.52 88888.00 2016-09-10 10:36:58.913 254 11819.67 223.22 52543.53 88888.00 2016-09-10 10:36:59.413 254 11819.59 223.18 52543.49 88888.00 2016-09-10 10:36:59.913 254 11819.57 223.14 52543.46 88888.00 2016-09-10 10:37:00.413 254 11819.62 223.16 52543.50 88888.00 2016-09-10 10:37:00.913 254 11819.54 223.14 52543.52 88888.00 2016-09-10 10:37:01.413 254 11819.50 223.12 52543.47 88888.00 2016-09-10 10:37:01.913 254 11819.56 223.16 52543.47 88888.00 2016-09-10 10:37:02.413 254 11819.55 223.16 52543.44 88888.00 2016-09-10 10:37:02.913 254 11819.46 223.12 52543.42 88888.00 2016-09-10 10:37:03.413 254 11819.57 223.14 52543.40 88888.00 2016-09-10 10:37:03.913 254 11819.59 223.12 52543.41 88888.00 2016-09-10 10:37:04.413 254 11819.48 223.07 52543.44 88888.00 2016-09-10 10:37:04.913 254 11819.42 223.12 52543.43 88888.00 2016-09-10 10:37:05.413 254 11819.50 223.12 52543.38 88888.00 2016-09-10 10:37:05.913 254 11819.50 223.04 52543.41 88888.00 2016-09-10 10:37:06.413 254 11819.33 223.07 52543.47 88888.00 2016-09-10 10:37:06.913 254 11819.33 223.11 52543.50 88888.00 2016-09-10 10:37:07.413 254 11819.46 223.08 52543.44 88888.00 2016-09-10 10:37:07.913 254 11819.35 223.07 52543.42 88888.00 2016-09-10 10:37:08.413 254 11819.32 223.05 52543.40 88888.00 2016-09-10 10:37:08.913 254 11819.41 223.07 52543.41 88888.00 2016-09-10 10:37:09.413 254 11819.41 223.04 52543.44 88888.00 2016-09-10 10:37:09.913 254 11819.30 222.98 52543.46 88888.00 2016-09-10 10:37:10.413 254 11819.30 223.01 52543.44 88888.00 2016-09-10 10:37:10.913 254 11819.41 223.03 52543.41 88888.00 2016-09-10 10:37:11.413 254 11819.40 222.97 52543.44 88888.00 2016-09-10 10:37:11.913 254 11819.29 222.92 52543.45 88888.00 2016-09-10 10:37:12.413 254 11819.26 222.94 52543.47 88888.00 2016-09-10 10:37:12.913 254 11819.40 222.94 52543.43 88888.00 2016-09-10 10:37:13.413 254 11819.44 222.93 52543.38 88888.00 2016-09-10 10:37:13.913 254 11819.32 222.94 52543.41 88888.00 2016-09-10 10:37:14.413 254 11819.35 222.97 52543.42 88888.00 2016-09-10 10:37:14.913 254 11819.45 222.98 52543.41 88888.00 2016-09-10 10:37:15.413 254 11819.45 222.94 52543.40 88888.00 2016-09-10 10:37:15.913 254 11819.39 222.91 52543.38 88888.00 2016-09-10 10:37:16.413 254 11819.42 222.91 52543.38 88888.00 2016-09-10 10:37:16.913 254 11819.50 222.98 52543.37 88888.00 2016-09-10 10:37:17.413 254 11819.48 222.94 52543.38 88888.00 2016-09-10 10:37:17.913 254 11819.41 222.93 52543.37 88888.00 2016-09-10 10:37:18.413 254 11819.45 222.98 52543.34 88888.00 2016-09-10 10:37:18.913 254 11819.58 222.95 52543.35 88888.00 2016-09-10 10:37:19.413 254 11819.53 222.91 52543.34 88888.00 2016-09-10 10:37:19.913 254 11819.46 222.93 52543.35 88888.00 2016-09-10 10:37:20.413 254 11819.55 223.01 52543.36 88888.00 2016-09-10 10:37:20.913 254 11819.59 223.01 52543.32 88888.00 2016-09-10 10:37:21.413 254 11819.49 222.98 52543.34 88888.00 2016-09-10 10:37:21.913 254 11819.50 222.99 52543.37 88888.00 2016-09-10 10:37:22.413 254 11819.57 223.00 52543.41 88888.00 2016-09-10 10:37:22.913 254 11819.51 223.01 52543.43 88888.00 2016-09-10 10:37:23.413 254 11819.46 223.02 52543.41 88888.00 2016-09-10 10:37:23.913 254 11819.55 223.03 52543.42 88888.00 2016-09-10 10:37:24.413 254 11819.64 223.07 52543.38 88888.00 2016-09-10 10:37:24.913 254 11819.56 223.02 52543.40 88888.00 2016-09-10 10:37:25.413 254 11819.51 223.03 52543.42 88888.00 2016-09-10 10:37:25.913 254 11819.65 223.03 52543.41 88888.00 2016-09-10 10:37:26.413 254 11819.66 223.01 52543.41 88888.00 2016-09-10 10:37:26.913 254 11819.58 222.98 52543.44 88888.00 2016-09-10 10:37:27.413 254 11819.62 223.03 52543.49 88888.00 2016-09-10 10:37:27.913 254 11819.63 223.03 52543.49 88888.00 2016-09-10 10:37:28.413 254 11819.55 223.05 52543.47 88888.00 2016-09-10 10:37:28.913 254 11819.57 223.12 52543.49 88888.00 2016-09-10 10:37:29.413 254 11819.62 223.14 52543.50 88888.00 2016-09-10 10:37:29.913 254 11819.54 223.14 52543.51 88888.00 2016-09-10 10:37:30.413 254 11819.51 223.21 52543.51 88888.00 2016-09-10 10:37:30.913 254 11819.63 223.22 52543.52 88888.00 2016-09-10 10:37:31.413 254 11819.59 223.17 52543.53 88888.00 2016-09-10 10:37:31.913 254 11819.53 223.16 52543.54 88888.00 2016-09-10 10:37:32.413 254 11819.62 223.29 52543.54 88888.00 2016-09-10 10:37:32.913 254 11819.54 223.30 52543.54 88888.00 2016-09-10 10:37:33.413 254 11819.44 223.24 52543.58 88888.00 2016-09-10 10:37:33.913 254 11819.51 223.29 52543.58 88888.00 2016-09-10 10:37:34.413 254 11819.53 223.30 52543.61 88888.00 2016-09-10 10:37:34.913 254 11819.41 223.31 52543.60 88888.00 2016-09-10 10:37:35.413 254 11819.46 223.38 52543.60 88888.00 2016-09-10 10:37:35.913 254 11819.47 223.39 52543.61 88888.00 2016-09-10 10:37:36.413 254 11819.32 223.42 52543.66 88888.00 2016-09-10 10:37:36.913 254 11819.33 223.46 52543.64 88888.00 2016-09-10 10:37:37.413 254 11819.41 223.48 52543.66 88888.00 2016-09-10 10:37:37.913 254 11819.35 223.46 52543.64 88888.00 2016-09-10 10:37:38.413 254 11819.36 223.53 52543.68 88888.00 2016-09-10 10:37:38.913 254 11819.41 223.53 52543.68 88888.00 2016-09-10 10:37:39.413 254 11819.28 223.52 52543.70 88888.00 2016-09-10 10:37:39.913 254 11819.27 223.57 52543.71 88888.00 2016-09-10 10:37:40.413 254 11819.35 223.57 52543.69 88888.00 2016-09-10 10:37:40.913 254 11819.23 223.57 52543.69 88888.00 2016-09-10 10:37:41.413 254 11819.19 223.60 52543.69 88888.00 2016-09-10 10:37:41.913 254 11819.29 223.62 52543.71 88888.00 2016-09-10 10:37:42.413 254 11819.22 223.58 52543.69 88888.00 2016-09-10 10:37:42.913 254 11819.19 223.59 52543.71 88888.00 2016-09-10 10:37:43.413 254 11819.23 223.59 52543.73 88888.00 2016-09-10 10:37:43.913 254 11819.19 223.56 52543.78 88888.00 2016-09-10 10:37:44.413 254 11819.10 223.57 52543.79 88888.00 2016-09-10 10:37:44.913 254 11819.20 223.63 52543.75 88888.00 2016-09-10 10:37:45.413 254 11819.20 223.65 52543.73 88888.00 2016-09-10 10:37:45.913 254 11819.12 223.62 52543.71 88888.00 2016-09-10 10:37:46.413 254 11819.13 223.65 52543.71 88888.00 2016-09-10 10:37:46.913 254 11819.13 223.66 52543.75 88888.00 2016-09-10 10:37:47.413 254 11819.06 223.63 52543.76 88888.00 2016-09-10 10:37:47.913 254 11819.10 223.63 52543.72 88888.00 2016-09-10 10:37:48.413 254 11819.19 223.62 52543.70 88888.00 2016-09-10 10:37:48.913 254 11819.09 223.60 52543.73 88888.00 2016-09-10 10:37:49.413 254 11819.12 223.62 52543.73 88888.00 2016-09-10 10:37:49.913 254 11819.22 223.62 52543.67 88888.00 2016-09-10 10:37:50.413 254 11819.12 223.59 52543.67 88888.00 2016-09-10 10:37:50.913 254 11819.06 223.57 52543.69 88888.00 2016-09-10 10:37:51.413 254 11819.23 223.57 52543.70 88888.00 2016-09-10 10:37:51.913 254 11819.27 223.51 52543.69 88888.00 2016-09-10 10:37:52.413 254 11819.18 223.48 52543.68 88888.00 2016-09-10 10:37:52.913 254 11819.20 223.53 52543.67 88888.00 2016-09-10 10:37:53.413 254 11819.24 223.51 52543.64 88888.00 2016-09-10 10:37:53.913 254 11819.19 223.49 52543.62 88888.00 2016-09-10 10:37:54.413 254 11819.24 223.47 52543.61 88888.00 2016-09-10 10:37:54.913 254 11819.29 223.43 52543.57 88888.00 2016-09-10 10:37:55.413 254 11819.23 223.38 52543.57 88888.00 2016-09-10 10:37:55.913 254 11819.27 223.39 52543.54 88888.00 2016-09-10 10:37:56.413 254 11819.44 223.41 52543.51 88888.00 2016-09-10 10:37:56.913 254 11819.41 223.38 52543.45 88888.00 2016-09-10 10:37:57.413 254 11819.38 223.37 52543.46 88888.00 2016-09-10 10:37:57.913 254 11819.49 223.33 52543.42 88888.00 2016-09-10 10:37:58.413 254 11819.46 223.30 52543.41 88888.00 2016-09-10 10:37:58.913 254 11819.41 223.23 52543.42 88888.00 2016-09-10 10:37:59.413 254 11819.58 223.28 52543.40 88888.00 2016-09-10 10:37:59.913 254 11819.64 223.27 52543.36 88888.00 2016-09-10 10:38:00.413 254 11819.62 223.17 52543.31 88888.00 2016-09-10 10:38:00.913 254 11819.71 223.20 52543.33 88888.00 2016-09-10 10:38:01.413 254 11819.68 223.16 52543.33 88888.00 2016-09-10 10:38:01.913 254 11819.64 223.10 52543.34 88888.00 2016-09-10 10:38:02.413 254 11819.75 223.12 52543.36 88888.00 2016-09-10 10:38:02.913 254 11819.79 223.11 52543.38 88888.00 2016-09-10 10:38:03.413 254 11819.70 223.08 52543.41 88888.00 2016-09-10 10:38:03.913 254 11819.71 223.05 52543.46 88888.00 2016-09-10 10:38:04.413 254 11819.74 223.01 52543.52 88888.00 2016-09-10 10:38:04.913 254 11819.64 222.95 52543.54 88888.00 2016-09-10 10:38:05.413 254 11819.66 222.95 52543.45 88888.00 2016-09-10 10:38:05.913 254 11819.75 222.97 52543.42 88888.00 2016-09-10 10:38:06.413 254 11819.74 222.95 52543.41 88888.00 2016-09-10 10:38:06.913 254 11819.70 222.91 52543.38 88888.00 2016-09-10 10:38:07.413 254 11819.76 222.92 52543.42 88888.00 2016-09-10 10:38:07.913 254 11819.72 222.92 52543.47 88888.00 2016-09-10 10:38:08.413 254 11819.54 222.90 52543.51 88888.00 2016-09-10 10:38:08.913 254 11819.60 222.93 52543.49 88888.00 2016-09-10 10:38:09.413 254 11819.68 222.97 52543.46 88888.00 2016-09-10 10:38:09.913 254 11819.63 222.89 52543.47 88888.00 2016-09-10 10:38:10.413 254 11819.56 222.83 52543.51 88888.00 2016-09-10 10:38:10.913 254 11819.64 222.87 52543.52 88888.00 2016-09-10 10:38:11.413 254 11819.68 222.83 52543.49 88888.00 2016-09-10 10:38:11.913 254 11819.59 222.81 52543.49 88888.00 2016-09-10 10:38:12.413 254 11819.59 222.88 52543.51 88888.00 2016-09-10 10:38:12.913 254 11819.59 222.98 52543.53 88888.00 2016-09-10 10:38:13.413 254 11819.55 222.92 52543.53 88888.00 2016-09-10 10:38:13.913 254 11819.44 222.85 52543.57 88888.00 2016-09-10 10:38:14.413 254 11819.47 222.90 52543.55 88888.00 2016-09-10 10:38:14.913 254 11819.55 222.91 52543.55 88888.00 2016-09-10 10:38:15.413 254 11819.44 222.88 52543.58 88888.00 2016-09-10 10:38:15.913 254 11819.30 222.84 52543.55 88888.00 2016-09-10 10:38:16.413 254 11819.29 222.89 52543.58 88888.00 2016-09-10 10:38:16.913 254 11819.30 222.92 52543.62 88888.00 2016-09-10 10:38:17.413 254 11819.26 222.91 52543.61 88888.00 2016-09-10 10:38:17.913 254 11819.14 222.90 52543.62 88888.00 2016-09-10 10:38:18.413 254 11819.06 222.87 52543.60 88888.00 2016-09-10 10:38:18.913 254 11819.06 222.92 52543.59 88888.00 2016-09-10 10:38:19.413 254 11819.12 222.94 52543.55 88888.00 2016-09-10 10:38:19.913 254 11819.06 222.93 52543.60 88888.00 2016-09-10 10:38:20.413 254 11818.89 222.93 52543.66 88888.00 2016-09-10 10:38:20.913 254 11818.77 222.94 52543.72 88888.00 2016-09-10 10:38:21.413 254 11818.71 222.99 52543.75 88888.00 2016-09-10 10:38:21.913 254 11818.78 223.03 52543.73 88888.00 2016-09-10 10:38:22.413 254 11818.78 223.03 52543.73 88888.00 2016-09-10 10:38:22.913 254 11818.70 223.01 52543.72 88888.00 2016-09-10 10:38:23.413 254 11818.63 223.00 52543.72 88888.00 2016-09-10 10:38:23.913 254 11818.62 222.99 52543.68 88888.00 2016-09-10 10:38:24.413 254 11818.66 223.05 52543.69 88888.00 2016-09-10 10:38:24.913 254 11818.76 223.09 52543.70 88888.00 2016-09-10 10:38:25.413 254 11818.78 223.04 52543.69 88888.00 2016-09-10 10:38:25.913 254 11818.69 223.01 52543.70 88888.00 2016-09-10 10:38:26.413 254 11818.68 223.04 52543.68 88888.00 2016-09-10 10:38:26.913 254 11818.69 223.11 52543.69 88888.00 2016-09-10 10:38:27.413 254 11818.71 223.12 52543.69 88888.00 2016-09-10 10:38:27.913 254 11818.77 223.17 52543.69 88888.00 2016-09-10 10:38:28.413 254 11818.66 223.16 52543.72 88888.00 2016-09-10 10:38:28.913 254 11818.56 223.18 52543.79 88888.00 2016-09-10 10:38:29.413 254 11818.50 223.23 52543.79 88888.00 2016-09-10 10:38:29.913 254 11818.59 223.27 52543.77 88888.00 2016-09-10 10:38:30.413 254 11818.68 223.31 52543.77 88888.00 2016-09-10 10:38:30.913 254 11818.68 223.30 52543.72 88888.00 2016-09-10 10:38:31.413 254 11818.58 223.30 52543.70 88888.00 2016-09-10 10:38:31.913 254 11818.58 223.33 52543.70 88888.00 2016-09-10 10:38:32.413 254 11818.68 223.38 52543.68 88888.00 2016-09-10 10:38:32.913 254 11818.76 223.41 52543.69 88888.00 2016-09-10 10:38:33.413 254 11818.69 223.40 52543.71 88888.00 2016-09-10 10:38:33.913 254 11818.63 223.38 52543.69 88888.00 2016-09-10 10:38:34.413 254 11818.67 223.38 52543.63 88888.00 2016-09-10 10:38:34.913 254 11818.79 223.40 52543.64 88888.00 2016-09-10 10:38:35.413 254 11818.84 223.39 52543.66 88888.00 2016-09-10 10:38:35.913 254 11818.76 223.39 52543.66 88888.00 2016-09-10 10:38:36.413 254 11818.79 223.42 52543.63 88888.00 2016-09-10 10:38:36.913 254 11818.96 223.48 52543.61 88888.00 2016-09-10 10:38:37.413 254 11818.98 223.48 52543.60 88888.00 2016-09-10 10:38:37.913 254 11818.91 223.47 52543.62 88888.00 2016-09-10 10:38:38.413 254 11818.92 223.49 52543.66 88888.00 2016-09-10 10:38:38.913 254 11819.10 223.50 52543.60 88888.00 2016-09-10 10:38:39.413 254 11819.14 223.46 52543.58 88888.00 2016-09-10 10:38:39.913 254 11819.09 223.43 52543.60 88888.00 2016-09-10 10:38:40.413 254 11819.21 223.48 52543.57 88888.00 2016-09-10 10:38:40.913 254 11819.32 223.50 52543.55 88888.00 2016-09-10 10:38:41.413 254 11819.27 223.46 52543.60 88888.00 2016-09-10 10:38:41.913 254 11819.29 223.50 52543.57 88888.00 2016-09-10 10:38:42.413 254 11819.37 223.56 52543.57 88888.00 2016-09-10 10:38:42.913 254 11819.30 223.49 52543.59 88888.00 2016-09-10 10:38:43.413 254 11819.35 223.45 52543.57 88888.00 2016-09-10 10:38:43.913 254 11819.42 223.45 52543.52 88888.00 2016-09-10 10:38:44.413 254 11819.39 223.40 52543.44 88888.00 2016-09-10 10:38:44.913 254 11819.46 223.42 52543.38 88888.00 2016-09-10 10:38:45.413 254 11819.55 223.48 52543.42 88888.00 2016-09-10 10:38:45.913 254 11819.49 223.43 52543.45 88888.00 2016-09-10 10:38:46.413 254 11819.53 223.43 52543.46 88888.00 2016-09-10 10:38:46.913 254 11819.59 223.46 52543.44 88888.00 2016-09-10 10:38:47.413 254 11819.54 223.42 52543.42 88888.00 2016-09-10 10:38:47.913 254 11819.58 223.43 52543.43 88888.00 2016-09-10 10:38:48.413 254 11819.68 223.42 52543.41 88888.00 2016-09-10 10:38:48.913 254 11819.60 223.36 52543.43 88888.00 2016-09-10 10:38:49.413 254 11819.66 223.39 52543.44 88888.00 2016-09-10 10:38:49.913 254 11819.70 223.37 52543.46 88888.00 2016-09-10 10:38:50.413 254 11819.59 223.33 52543.45 88888.00 2016-09-10 10:38:50.913 254 11819.67 223.31 52543.42 88888.00 2016-09-10 10:38:51.413 254 11819.70 223.22 52543.41 88888.00 2016-09-10 10:38:51.913 254 11819.59 223.20 52543.42 88888.00 2016-09-10 10:38:52.413 254 11819.65 223.22 52543.38 88888.00 2016-09-10 10:38:52.913 254 11819.68 223.19 52543.40 88888.00 2016-09-10 10:38:53.413 254 11819.57 223.20 52543.42 88888.00 2016-09-10 10:38:53.913 254 11819.63 223.22 52543.46 88888.00 2016-09-10 10:38:54.413 254 11819.66 223.19 52543.46 88888.00 2016-09-10 10:38:54.913 254 11819.57 223.11 52543.46 88888.00 2016-09-10 10:38:55.413 254 11819.58 223.10 52543.46 88888.00 2016-09-10 10:38:55.913 254 11819.66 223.12 52543.43 88888.00 2016-09-10 10:38:56.413 254 11819.57 223.07 52543.42 88888.00 2016-09-10 10:38:56.913 254 11819.50 223.05 52543.44 88888.00 2016-09-10 10:38:57.413 254 11819.59 223.07 52543.44 88888.00 2016-09-10 10:38:57.913 254 11819.58 223.08 52543.46 88888.00 2016-09-10 10:38:58.413 254 11819.46 223.01 52543.45 88888.00 2016-09-10 10:38:58.913 254 11819.49 223.02 52543.43 88888.00 2016-09-10 10:38:59.413 254 11819.57 223.01 52543.40 88888.00 2016-09-10 10:38:59.913 254 11819.48 222.92 52543.40 88888.00 2016-09-10 10:39:00.413 254 11819.38 222.89 52543.43 88888.00 2016-09-10 10:39:00.913 254 11819.42 222.87 52543.44 88888.00 2016-09-10 10:39:01.413 254 11819.49 222.84 52543.46 88888.00 2016-09-10 10:39:01.913 254 11819.40 222.79 52543.46 88888.00 2016-09-10 10:39:02.413 254 11819.29 222.77 52543.47 88888.00 2016-09-10 10:39:02.913 254 11819.37 222.74 52543.49 88888.00 2016-09-10 10:39:03.413 254 11819.46 222.74 52543.47 88888.00 2016-09-10 10:39:03.913 254 11819.41 222.71 52543.46 88888.00 2016-09-10 10:39:04.404 254 11819.29 222.69 52543.43 88888.00 2016-09-10 10:39:04.904 254 11819.23 222.68 52543.43 88888.00 2016-09-10 10:39:05.404 254 11819.29 222.70 52543.44 88888.00 2016-09-10 10:39:05.904 254 11819.37 222.68 52543.44 88888.00 2016-09-10 10:39:06.404 254 11819.29 222.61 52543.41 88888.00 2016-09-10 10:39:06.904 254 11819.14 222.61 52543.42 88888.00 2016-09-10 10:39:07.404 254 11819.05 222.64 52543.41 88888.00 2016-09-10 10:39:07.904 254 11819.10 222.65 52543.40 88888.00 2016-09-10 10:39:08.404 254 11819.18 222.64 52543.42 88888.00 2016-09-10 10:39:08.904 254 11819.16 222.59 52543.47 88888.00 2016-09-10 10:39:09.404 254 11819.09 222.52 52543.49 88888.00 2016-09-10 10:39:09.904 254 11818.96 222.50 52543.47 88888.00 2016-09-10 10:39:10.404 254 11818.89 222.50 52543.50 88888.00 2016-09-10 10:39:10.904 254 11818.92 222.52 52543.44 88888.00 2016-09-10 10:39:11.404 254 11818.97 222.53 52543.43 88888.00 2016-09-10 10:39:11.904 254 11819.02 222.56 52543.47 88888.00 2016-09-10 10:39:12.404 254 11819.01 222.53 52543.46 88888.00 2016-09-10 10:39:12.904 254 11818.95 222.51 52543.49 88888.00 2016-09-10 10:39:13.404 254 11818.86 222.50 52543.49 88888.00 2016-09-10 10:39:13.904 254 11818.76 222.48 52543.49 88888.00 2016-09-10 10:39:14.404 254 11818.72 222.51 52543.51 88888.00 2016-09-10 10:39:14.904 254 11818.76 222.56 52543.49 88888.00 2016-09-10 10:39:15.404 254 11818.80 222.60 52543.46 88888.00 2016-09-10 10:39:15.904 254 11818.84 222.64 52543.47 88888.00 2016-09-10 10:39:16.404 254 11818.84 222.61 52543.47 88888.00 2016-09-10 10:39:16.904 254 11818.65 222.63 52543.59 88888.00 2016-09-10 10:39:17.404 254 11818.54 222.59 52543.62 88888.00 2016-09-10 10:39:17.904 254 11818.50 222.62 52543.64 88888.00 2016-09-10 10:39:18.404 254 11818.47 222.64 52543.63 88888.00 2016-09-10 10:39:18.904 254 11818.45 222.65 52543.67 88888.00 2016-09-10 10:39:19.404 254 11818.47 222.65 52543.63 88888.00 2016-09-10 10:39:19.904 254 11818.49 222.69 52543.66 88888.00 2016-09-10 10:39:20.404 254 11818.56 222.74 52543.63 88888.00 2016-09-10 10:39:20.904 254 11818.54 222.80 52543.68 88888.00 2016-09-10 10:39:21.404 254 11818.51 222.79 52543.64 88888.00 2016-09-10 10:39:21.904 254 11818.50 222.81 52543.64 88888.00 2016-09-10 10:39:22.404 254 11818.47 222.77 52543.69 88888.00 2016-09-10 10:39:22.904 254 11818.44 222.72 52543.69 88888.00 2016-09-10 10:39:23.404 254 11818.35 222.78 52543.71 88888.00 2016-09-10 10:39:23.904 254 11818.42 222.82 52543.66 88888.00 2016-09-10 10:39:24.404 254 11818.53 222.87 52543.63 88888.00 2016-09-10 10:39:24.904 254 11818.66 222.93 52543.60 88888.00 2016-09-10 10:39:25.404 254 11818.71 222.99 52543.61 88888.00 2016-09-10 10:39:25.904 254 11818.66 222.94 52543.59 88888.00 2016-09-10 10:39:26.404 254 11818.59 222.92 52543.58 88888.00 2016-09-10 10:39:26.904 254 11818.52 222.91 52543.61 88888.00 2016-09-10 10:39:27.404 254 11818.43 222.95 52543.69 88888.00 2016-09-10 10:39:27.904 254 11818.45 223.02 52543.71 88888.00 2016-09-10 10:39:28.404 254 11818.62 223.04 52543.64 88888.00 2016-09-10 10:39:28.904 254 11818.68 223.04 52543.66 88888.00 2016-09-10 10:39:29.404 254 11818.65 223.02 52543.70 88888.00 2016-09-10 10:39:29.904 254 11818.58 223.00 52543.69 88888.00 2016-09-10 10:39:30.404 254 11818.59 223.05 52543.68 88888.00 2016-09-10 10:39:30.904 254 11818.66 223.11 52543.71 88888.00 2016-09-10 10:39:31.404 254 11818.72 223.18 52543.71 88888.00 2016-09-10 10:39:31.904 254 11818.76 223.17 52543.66 88888.00 2016-09-10 10:39:32.404 254 11818.69 223.12 52543.69 88888.00 2016-09-10 10:39:32.904 254 11818.66 223.09 52543.71 88888.00 2016-09-10 10:39:33.404 254 11818.72 223.14 52543.69 88888.00 2016-09-10 10:39:33.904 254 11818.85 223.22 52543.67 88888.00 2016-09-10 10:39:34.404 254 11818.89 223.22 52543.70 88888.00 2016-09-10 10:39:34.904 254 11818.79 223.19 52543.73 88888.00 2016-09-10 10:39:35.404 254 11818.75 223.20 52543.71 88888.00 2016-09-10 10:39:35.904 254 11818.79 223.21 52543.71 88888.00 2016-09-10 10:39:36.404 254 11818.87 223.27 52543.71 88888.00 2016-09-10 10:39:36.904 254 11818.91 223.28 52543.71 88888.00 2016-09-10 10:39:37.404 254 11818.85 223.22 52543.72 88888.00 2016-09-10 10:39:37.904 254 11818.86 223.22 52543.75 88888.00 2016-09-10 10:39:38.404 254 11818.93 223.24 52543.72 88888.00 2016-09-10 10:39:38.904 254 11818.98 223.27 52543.76 88888.00 2016-09-10 10:39:39.404 254 11818.92 223.30 52543.81 88888.00 2016-09-10 10:39:39.904 254 11818.80 223.30 52543.79 88888.00 2016-09-10 10:39:40.404 254 11818.81 223.30 52543.86 88888.00 2016-09-10 10:39:40.904 254 11818.67 223.36 52544.02 88888.00 2016-09-10 10:39:41.404 254 11818.67 223.30 52544.05 88888.00 2016-09-10 10:39:41.904 254 11818.61 223.29 52544.03 88888.00 2016-09-10 10:39:42.404 254 11818.53 223.32 52544.05 88888.00 2016-09-10 10:39:42.904 254 11818.61 223.34 52544.06 88888.00 2016-09-10 10:39:43.404 254 11818.70 223.33 52544.05 88888.00 2016-09-10 10:39:43.904 254 11818.68 223.33 52544.05 88888.00 2016-09-10 10:39:44.404 254 11818.60 223.33 52544.03 88888.00 2016-09-10 10:39:44.904 254 11818.56 223.33 52544.05 88888.00 2016-09-10 10:39:45.404 254 11818.66 223.40 52544.04 88888.00 2016-09-10 10:39:45.904 254 11818.77 223.41 52544.06 88888.00 2016-09-10 10:39:46.404 254 11818.66 223.34 52544.08 88888.00 2016-09-10 10:39:46.904 254 11818.51 223.37 52544.12 88888.00 2016-09-10 10:39:47.404 254 11818.48 223.40 52544.15 88888.00 2016-09-10 10:39:47.904 254 11818.60 223.43 52544.13 88888.00 2016-09-10 10:39:48.404 254 11818.68 223.46 52544.11 88888.00 2016-09-10 10:39:48.904 254 11818.56 223.39 52544.16 88888.00 2016-09-10 10:39:49.404 254 11818.45 223.34 52544.14 88888.00 2016-09-10 10:39:49.904 254 11818.54 223.32 52544.10 88888.00 2016-09-10 10:39:50.404 254 11818.69 223.32 52544.07 88888.00 2016-09-10 10:39:50.904 254 11818.68 223.31 52544.11 88888.00 2016-09-10 10:39:51.404 254 11818.65 223.27 52544.13 88888.00 2016-09-10 10:39:51.904 254 11818.60 223.22 52544.13 88888.00 2016-09-10 10:39:52.404 254 11818.66 223.23 52544.07 88888.00 2016-09-10 10:39:52.904 254 11818.75 223.29 52544.06 88888.00 2016-09-10 10:39:53.404 254 11818.79 223.28 52544.02 88888.00 2016-09-10 10:39:53.904 254 11818.68 223.20 52544.02 88888.00 2016-09-10 10:39:54.404 254 11818.63 223.10 52544.01 88888.00 2016-09-10 10:39:54.904 254 11818.71 223.11 52543.94 88888.00 2016-09-10 10:39:55.404 254 11818.80 223.17 52543.93 88888.00 2016-09-10 10:39:55.904 254 11818.83 223.18 52543.96 88888.00 2016-09-10 10:39:56.404 254 11818.68 223.16 52543.99 88888.00 2016-09-10 10:39:56.904 254 11818.60 223.16 52543.95 88888.00 2016-09-10 10:39:57.404 254 11818.59 223.13 52543.96 88888.00 2016-09-10 10:39:57.904 254 11818.62 223.12 52543.99 88888.00 2016-09-10 10:39:58.404 254 11818.69 223.14 52543.99 88888.00 2016-09-10 10:39:58.904 254 11818.66 223.09 52544.04 88888.00 2016-09-10 10:39:59.404 254 11818.59 223.04 52544.03 88888.00 2016-09-10 10:39:59.904 254 11818.51 223.01 52544.05 88888.00 2016-09-10 10:40:00.404 254 11818.50 223.04 52544.03 88888.00 2016-09-10 10:40:00.904 254 11818.56 223.08 52543.99 88888.00 2016-09-10 10:40:01.404 254 11818.54 223.13 52544.01 88888.00 2016-09-10 10:40:01.904 254 11818.42 223.18 52544.10 88888.00 2016-09-10 10:40:02.404 254 11818.40 223.13 52544.10 88888.00 2016-09-10 10:40:02.904 254 11818.37 223.02 52544.05 88888.00 2016-09-10 10:40:03.404 254 11818.33 223.00 52544.04 88888.00 2016-09-10 10:40:03.904 254 11818.32 223.00 52544.04 88888.00 2016-09-10 10:40:04.404 254 11818.43 222.98 52543.97 88888.00 2016-09-10 10:40:04.904 254 11818.52 223.02 52543.95 88888.00 2016-09-10 10:40:05.404 254 11818.56 223.07 52543.96 88888.00 2016-09-10 10:40:05.904 254 11818.51 223.09 52543.98 88888.00 2016-09-10 10:40:06.404 254 11818.43 223.01 52543.98 88888.00 2016-09-10 10:40:06.904 254 11818.32 222.95 52543.95 88888.00 2016-09-10 10:40:07.404 254 11818.28 222.94 52543.91 88888.00 2016-09-10 10:40:07.904 254 11818.31 222.93 52543.90 88888.00 2016-09-10 10:40:08.404 254 11818.36 222.97 52543.89 88888.00 2016-09-10 10:40:08.904 254 11818.44 222.99 52543.88 88888.00 2016-09-10 10:40:09.404 254 11818.49 223.00 52543.87 88888.00 2016-09-10 10:40:09.904 254 11818.43 222.95 52543.94 88888.00 2016-09-10 10:40:10.404 254 11818.35 222.90 52543.98 88888.00 2016-09-10 10:40:10.904 254 11818.27 222.91 52544.04 88888.00 2016-09-10 10:40:11.404 254 11818.19 222.94 52544.04 88888.00 2016-09-10 10:40:11.904 254 11818.23 223.03 52544.01 88888.00 2016-09-10 10:40:12.404 254 11818.19 223.04 52544.04 88888.00 2016-09-10 10:40:12.904 254 11818.14 223.09 52544.07 88888.00 2016-09-10 10:40:13.404 254 11818.18 223.11 52544.08 88888.00 2016-09-10 10:40:13.904 254 11818.25 223.12 52544.06 88888.00 2016-09-10 10:40:14.404 254 11818.23 223.12 52544.07 88888.00 2016-09-10 10:40:14.904 254 11818.16 223.12 52544.05 88888.00 2016-09-10 10:40:15.404 254 11818.12 223.11 52544.01 88888.00 2016-09-10 10:40:15.904 254 11818.08 223.09 52544.02 88888.00 2016-09-10 10:40:16.404 254 11818.07 223.09 52544.02 88888.00 2016-09-10 10:40:16.904 254 11818.12 223.13 52544.02 88888.00 2016-09-10 10:40:17.404 254 11818.17 223.19 52544.03 88888.00 2016-09-10 10:40:17.904 254 11818.09 223.29 52544.16 88888.00 2016-09-10 10:40:18.404 254 11818.00 223.36 52544.21 88888.00 2016-09-10 10:40:18.904 254 11818.07 223.30 52544.13 88888.00 2016-09-10 10:40:19.404 254 11818.01 223.28 52544.13 88888.00 2016-09-10 10:40:19.904 254 11817.91 223.27 52544.15 88888.00 2016-09-10 10:40:20.404 254 11817.90 223.26 52544.10 88888.00 2016-09-10 10:40:20.904 254 11817.91 223.27 52544.07 88888.00 2016-09-10 10:40:21.404 254 11817.91 223.32 52544.10 88888.00 2016-09-10 10:40:21.904 254 11818.13 223.33 52544.03 88888.00 2016-09-10 10:40:22.404 254 11818.26 223.36 52543.95 88888.00 2016-09-10 10:40:22.904 254 11818.25 223.37 52543.94 88888.00 2016-09-10 10:40:23.404 254 11818.22 223.30 52543.98 88888.00 2016-09-10 10:40:23.904 254 11818.15 223.29 52544.01 88888.00 2016-09-10 10:40:24.404 254 11818.12 223.30 52543.99 88888.00 2016-09-10 10:40:24.904 254 11818.13 223.33 52543.95 88888.00 2016-09-10 10:40:25.404 254 11818.15 223.38 52543.97 88888.00 2016-09-10 10:40:25.904 254 11818.17 223.47 52544.02 88888.00 2016-09-10 10:40:26.404 254 11818.18 223.45 52543.99 88888.00 2016-09-10 10:40:26.904 254 11818.16 223.40 52543.96 88888.00 2016-09-10 10:40:27.404 254 11818.09 223.39 52543.96 88888.00 2016-09-10 10:40:27.904 254 11818.08 223.43 52543.96 88888.00 2016-09-10 10:40:28.404 254 11818.08 223.47 52543.97 88888.00 2016-09-10 10:40:28.904 254 11818.15 223.48 52543.91 88888.00 2016-09-10 10:40:29.404 254 11818.21 223.51 52543.88 88888.00 2016-09-10 10:40:29.904 254 11818.19 223.46 52543.89 88888.00 2016-09-10 10:40:30.404 254 11818.01 223.41 52543.97 88888.00 2016-09-10 10:40:30.904 254 11817.78 223.40 52544.06 88888.00 2016-09-10 10:40:31.404 254 11817.78 223.42 52544.08 88888.00 2016-09-10 10:40:31.904 254 11817.79 223.46 52544.12 88888.00 2016-09-10 10:40:32.404 254 11817.81 223.49 52544.13 88888.00 2016-09-10 10:40:32.904 254 11817.89 223.58 52544.12 88888.00 2016-09-10 10:40:33.404 254 11817.95 223.65 52544.11 88888.00 2016-09-10 10:40:33.904 254 11817.91 223.59 52544.11 88888.00 2016-09-10 10:40:34.404 254 11817.79 223.55 52544.14 88888.00 2016-09-10 10:40:34.904 254 11817.71 223.53 52544.16 88888.00 2016-09-10 10:40:35.404 254 11817.73 223.55 52544.16 88888.00 2016-09-10 10:40:35.904 254 11817.79 223.56 52544.16 88888.00 2016-09-10 10:40:36.404 254 11817.86 223.63 52544.17 88888.00 2016-09-10 10:40:36.904 254 11817.96 223.66 52544.13 88888.00 2016-09-10 10:40:37.404 254 11817.99 223.66 52544.11 88888.00 2016-09-10 10:40:37.904 254 11817.99 223.60 52544.05 88888.00 2016-09-10 10:40:38.404 254 11817.95 223.60 52544.03 88888.00 2016-09-10 10:40:38.904 254 11817.96 223.59 52544.01 88888.00 2016-09-10 10:40:39.404 254 11818.00 223.65 52543.94 88888.00 2016-09-10 10:40:39.904 254 11818.08 223.68 52543.91 88888.00 2016-09-10 10:40:40.404 254 11818.08 223.67 52543.97 88888.00 2016-09-10 10:40:40.904 254 11817.99 223.63 52544.03 88888.00 2016-09-10 10:40:41.404 254 11817.87 223.62 52544.06 88888.00 2016-09-10 10:40:41.904 254 11817.81 223.61 52544.08 88888.00 2016-09-10 10:40:42.404 254 11817.87 223.61 52544.06 88888.00 2016-09-10 10:40:42.904 254 11817.99 223.62 52544.01 88888.00 2016-09-10 10:40:43.404 254 11818.13 223.63 52543.98 88888.00 2016-09-10 10:40:43.904 254 11818.17 223.59 52543.96 88888.00 2016-09-10 10:40:44.404 254 11818.13 223.57 52543.97 88888.00 2016-09-10 10:40:44.904 254 11817.97 223.57 52544.03 88888.00 2016-09-10 10:40:45.404 254 11817.92 223.58 52544.07 88888.00 2016-09-10 10:40:45.904 254 11817.90 223.66 52544.14 88888.00 2016-09-10 10:40:46.404 254 11818.02 223.67 52544.14 88888.00 2016-09-10 10:40:46.904 254 11818.09 223.63 52544.11 88888.00 2016-09-10 10:40:47.404 254 11818.00 223.60 52544.08 88888.00 2016-09-10 10:40:47.904 254 11817.92 223.58 52544.12 88888.00 2016-09-10 10:40:48.404 254 11817.90 223.57 52544.11 88888.00 2016-09-10 10:40:48.904 254 11817.91 223.58 52544.10 88888.00 2016-09-10 10:40:49.404 254 11818.02 223.66 52544.12 88888.00 2016-09-10 10:40:49.904 254 11818.08 223.62 52544.11 88888.00 2016-09-10 10:40:50.404 254 11818.05 223.53 52544.12 88888.00 2016-09-10 10:40:50.904 254 11817.96 223.55 52544.10 88888.00 2016-09-10 10:40:51.404 254 11817.93 223.48 52544.07 88888.00 2016-09-10 10:40:51.904 254 11818.00 223.48 52544.05 88888.00 2016-09-10 10:40:52.404 254 11818.02 223.48 52544.04 88888.00 2016-09-10 10:40:52.904 254 11818.04 223.56 52544.08 88888.00 2016-09-10 10:40:53.404 254 11818.05 223.60 52544.11 88888.00 2016-09-10 10:40:53.904 254 11817.98 223.62 52544.10 88888.00 2016-09-10 10:40:54.404 254 11817.87 223.56 52544.10 88888.00 2016-09-10 10:40:54.904 254 11817.83 223.53 52544.10 88888.00 2016-09-10 10:40:55.404 254 11817.87 223.55 52544.07 88888.00 2016-09-10 10:40:55.904 254 11817.90 223.57 52544.08 88888.00 2016-09-10 10:40:56.404 254 11817.96 223.61 52544.10 88888.00 2016-09-10 10:40:56.904 254 11817.97 223.62 52544.10 88888.00 2016-09-10 10:40:57.404 254 11817.96 223.62 52544.06 88888.00 2016-09-10 10:40:57.904 254 11817.90 223.52 52544.06 88888.00 2016-09-10 10:40:58.404 254 11817.82 223.49 52544.07 88888.00 2016-09-10 10:40:58.904 254 11817.77 223.52 52544.08 88888.00 2016-09-10 10:40:59.404 254 11817.81 223.55 52544.02 88888.00 2016-09-10 10:40:59.904 254 11817.87 223.57 52544.01 88888.00 2016-09-10 10:41:00.404 254 11817.89 223.56 52544.03 88888.00 2016-09-10 10:41:00.904 254 11817.89 223.58 52544.04 88888.00 2016-09-10 10:41:01.404 254 11817.86 223.59 52544.04 88888.00 2016-09-10 10:41:01.904 254 11817.84 223.56 52544.01 88888.00 2016-09-10 10:41:02.404 254 11817.80 223.57 52544.02 88888.00 2016-09-10 10:41:02.904 254 11817.78 223.60 52544.02 88888.00 2016-09-10 10:41:03.404 254 11817.80 223.68 52544.04 88888.00 2016-09-10 10:41:03.904 254 11817.84 223.74 52544.08 88888.00 2016-09-10 10:41:04.404 254 11817.73 223.78 52544.19 88888.00 2016-09-10 10:41:04.904 254 11817.64 223.75 52544.20 88888.00 2016-09-10 10:41:05.404 254 11817.63 223.71 52544.14 88888.00 2016-09-10 10:41:05.904 254 11817.56 223.74 52544.14 88888.00 2016-09-10 10:41:06.404 254 11817.53 223.72 52544.19 88888.00 2016-09-10 10:41:06.904 254 11817.52 223.78 52544.25 88888.00 2016-09-10 10:41:07.404 254 11817.49 223.79 52544.26 88888.00 2016-09-10 10:41:07.904 254 11817.42 223.85 52544.31 88888.00 2016-09-10 10:41:08.404 254 11817.49 223.87 52544.28 88888.00 2016-09-10 10:41:08.904 254 11817.54 223.86 52544.24 88888.00 2016-09-10 10:41:09.404 254 11817.48 223.85 52544.28 88888.00 2016-09-10 10:41:09.904 254 11817.34 223.89 52544.41 88888.00 2016-09-10 10:41:10.404 254 11817.11 223.96 52544.57 88888.00 2016-09-10 10:41:10.904 254 11817.16 223.92 52544.52 88888.00 2016-09-10 10:41:11.404 254 11817.39 223.87 52544.41 88888.00 2016-09-10 10:41:11.904 254 11817.29 223.97 52544.55 88888.00 2016-09-10 10:41:12.404 254 11817.36 224.01 52544.54 88888.00 2016-09-10 10:41:12.904 254 11817.35 224.06 52544.57 88888.00 2016-09-10 10:41:13.404 254 11817.30 224.11 52544.64 88888.00 2016-09-10 10:41:13.904 254 11817.31 224.11 52544.61 88888.00 2016-09-10 10:41:14.404 254 11817.23 224.07 52544.63 88888.00 2016-09-10 10:41:14.904 254 11817.21 224.01 52544.58 88888.00 2016-09-10 10:41:15.404 254 11817.26 224.01 52544.52 88888.00 2016-09-10 10:41:15.904 254 11817.35 223.97 52544.48 88888.00 2016-09-10 10:41:16.404 254 11817.46 224.01 52544.45 88888.00 2016-09-10 10:41:16.904 254 11817.51 224.08 52544.49 88888.00 2016-09-10 10:41:17.404 254 11817.83 223.92 52544.26 88888.00 2016-09-10 10:41:17.904 254 11817.79 223.87 52544.22 88888.00 2016-09-10 10:41:18.404 254 11817.63 223.92 52544.30 88888.00 2016-09-10 10:41:18.904 254 11817.63 223.96 52544.31 88888.00 2016-09-10 10:41:19.404 254 11817.65 224.03 52544.35 88888.00 2016-09-10 10:41:19.904 254 11817.79 224.05 52544.32 88888.00 2016-09-10 10:41:20.404 254 11817.84 223.95 52544.29 88888.00 2016-09-10 10:41:20.904 254 11817.87 223.85 52544.23 88888.00 2016-09-10 10:41:21.404 254 11817.86 223.78 52544.20 88888.00 2016-09-10 10:41:21.904 254 11817.97 223.82 52544.11 88888.00 2016-09-10 10:41:22.404 254 11818.07 223.88 52544.05 88888.00 2016-09-10 10:41:22.904 254 11818.14 223.88 52544.04 88888.00 2016-09-10 10:41:23.404 254 11818.06 223.82 52544.05 88888.00 2016-09-10 10:41:23.904 254 11817.95 223.78 52544.05 88888.00 2016-09-10 10:41:24.404 254 11817.90 223.76 52544.08 88888.00 2016-09-10 10:41:24.904 254 11818.01 223.86 52544.08 88888.00 2016-09-10 10:41:25.404 254 11818.12 223.88 52544.04 88888.00 2016-09-10 10:41:25.904 254 11818.09 223.81 52544.07 88888.00 2016-09-10 10:41:26.404 254 11818.04 223.77 52544.05 88888.00 2016-09-10 10:41:26.904 254 11817.97 223.78 52544.10 88888.00 2016-09-10 10:41:27.404 254 11817.97 223.81 52544.16 88888.00 2016-09-10 10:41:27.904 254 11818.08 223.86 52544.16 88888.00 2016-09-10 10:41:28.404 254 11818.08 223.92 52544.16 88888.00 2016-09-10 10:41:28.904 254 11818.04 223.82 52544.15 88888.00 2016-09-10 10:41:29.404 254 11817.95 223.76 52544.12 88888.00 2016-09-10 10:41:29.904 254 11817.90 223.85 52544.12 88888.00 2016-09-10 10:41:30.404 254 11818.00 223.89 52544.13 88888.00 2016-09-10 10:41:30.904 254 11818.06 223.82 52544.14 88888.00 2016-09-10 10:41:31.404 254 11817.97 223.82 52544.21 88888.00 2016-09-10 10:41:31.904 254 11817.92 223.78 52544.20 88888.00 2016-09-10 10:41:32.404 254 11817.82 223.81 52544.29 88888.00 2016-09-10 10:41:32.904 254 11817.84 223.79 52544.34 88888.00 2016-09-10 10:41:33.404 254 11817.93 223.82 52544.38 88888.00 2016-09-10 10:41:33.904 254 11817.97 223.80 52544.34 88888.00 2016-09-10 10:41:34.404 254 11817.90 223.81 52544.31 88888.00 2016-09-10 10:41:34.904 254 11817.82 223.80 52544.30 88888.00 2016-09-10 10:41:35.404 254 11817.81 223.77 52544.28 88888.00 2016-09-10 10:41:35.904 254 11817.97 223.77 52544.21 88888.00 2016-09-10 10:41:36.404 254 11818.14 223.79 52544.15 88888.00 2016-09-10 10:41:36.904 254 11818.18 223.75 52544.10 88888.00 2016-09-10 10:41:37.404 254 11818.32 223.61 52543.91 88888.00 2016-09-10 10:41:37.904 254 11818.30 223.58 52543.85 88888.00 2016-09-10 10:41:38.404 254 11818.34 223.62 52543.89 88888.00 2016-09-10 10:41:38.904 254 11818.43 223.67 52543.88 88888.00 2016-09-10 10:41:39.405 254 11818.41 223.63 52543.86 88888.00 2016-09-10 10:41:39.905 254 11818.35 223.59 52543.85 88888.00 2016-09-10 10:41:40.405 254 11818.28 223.59 52543.90 88888.00 2016-09-10 10:41:40.905 254 11818.33 223.66 52543.93 88888.00 2016-09-10 10:41:41.405 254 11818.36 223.67 52543.95 88888.00 2016-09-10 10:41:41.905 254 11818.32 223.66 52543.98 88888.00 2016-09-10 10:41:42.405 254 11818.13 223.63 52544.05 88888.00 2016-09-10 10:41:42.905 254 11817.96 223.69 52544.15 88888.00 2016-09-10 10:41:43.405 254 11817.95 223.75 52544.13 88888.00 2016-09-10 10:41:43.905 254 11817.92 223.76 52544.16 88888.00 2016-09-10 10:41:44.405 254 11817.98 223.75 52544.16 88888.00 2016-09-10 10:41:44.905 254 11817.97 223.72 52544.14 88888.00 2016-09-10 10:41:45.405 254 11817.90 223.67 52544.11 88888.00 2016-09-10 10:41:45.905 254 11817.89 223.67 52544.06 88888.00 2016-09-10 10:41:46.405 254 11817.91 223.72 52544.06 88888.00 2016-09-10 10:41:46.905 254 11817.97 223.79 52544.06 88888.00 2016-09-10 10:41:47.405 254 11817.93 223.80 52544.08 88888.00 2016-09-10 10:41:47.905 254 11817.89 223.80 52544.12 88888.00 2016-09-10 10:41:48.405 254 11817.82 223.75 52544.13 88888.00 2016-09-10 10:41:48.905 254 11817.82 223.75 52544.12 88888.00 2016-09-10 10:41:49.405 254 11817.90 223.77 52544.06 88888.00 2016-09-10 10:41:49.905 254 11817.98 223.77 52544.05 88888.00 2016-09-10 10:41:50.405 254 11818.00 223.75 52544.03 88888.00 2016-09-10 10:41:50.905 254 11817.93 223.70 52544.01 88888.00 2016-09-10 10:41:51.405 254 11817.86 223.68 52544.03 88888.00 2016-09-10 10:41:51.905 254 11817.78 223.74 52544.05 88888.00 2016-09-10 10:41:52.405 254 11817.79 223.77 52544.11 88888.00 2016-09-10 10:41:52.905 254 11817.89 223.81 52544.10 88888.00 2016-09-10 10:41:53.405 254 11817.99 223.81 52544.10 88888.00 2016-09-10 10:41:53.905 254 11817.99 223.79 52544.04 88888.00 2016-09-10 10:41:54.405 254 11817.90 223.74 52543.99 88888.00 2016-09-10 10:41:54.905 254 11817.87 223.69 52543.99 88888.00 2016-09-10 10:41:55.405 254 11817.88 223.70 52544.01 88888.00 2016-09-10 10:41:55.905 254 11817.99 223.75 52544.03 88888.00 2016-09-10 10:41:56.405 254 11818.06 223.80 52543.99 88888.00 2016-09-10 10:41:56.905 254 11817.99 223.76 52543.96 88888.00 2016-09-10 10:41:57.405 254 11817.92 223.75 52543.96 88888.00 2016-09-10 10:41:57.905 254 11817.89 223.74 52543.96 88888.00 2016-09-10 10:41:58.405 254 11817.90 223.75 52543.96 88888.00 2016-09-10 10:41:58.905 254 11817.98 223.81 52543.95 88888.00 2016-09-10 10:41:59.405 254 11818.04 223.85 52543.94 88888.00 2016-09-10 10:41:59.905 254 11818.01 223.81 52543.96 88888.00 2016-09-10 10:42:00.405 254 11817.91 223.76 52543.98 88888.00 2016-09-10 10:42:00.905 254 11817.81 223.77 52544.01 88888.00 2016-09-10 10:42:01.405 254 11817.80 223.77 52543.98 88888.00 2016-09-10 10:42:01.905 254 11817.89 223.80 52544.02 88888.00 2016-09-10 10:42:02.405 254 11817.91 223.78 52544.04 88888.00 2016-09-10 10:42:02.905 254 11817.89 223.78 52544.05 88888.00 2016-09-10 10:42:03.405 254 11817.78 223.81 52544.08 88888.00 2016-09-10 10:42:03.905 254 11817.73 223.84 52544.08 88888.00 2016-09-10 10:42:04.405 254 11817.77 223.81 52544.07 88888.00 2016-09-10 10:42:04.905 254 11817.86 223.85 52544.08 88888.00 2016-09-10 10:42:05.405 254 11817.97 223.88 52544.05 88888.00 2016-09-10 10:42:05.905 254 11817.92 223.86 52544.02 88888.00 2016-09-10 10:42:06.405 254 11817.81 223.84 52544.02 88888.00 2016-09-10 10:42:06.905 254 11817.72 223.84 52544.04 88888.00 2016-09-10 10:42:07.405 254 11817.75 223.90 52544.05 88888.00 2016-09-10 10:42:07.905 254 11817.80 223.91 52544.05 88888.00 2016-09-10 10:42:08.405 254 11817.83 223.88 52544.01 88888.00 2016-09-10 10:42:08.905 254 11817.77 223.87 52544.02 88888.00 2016-09-10 10:42:09.405 254 11817.69 223.84 52544.06 88888.00 2016-09-10 10:42:09.905 254 11817.61 223.86 52544.10 88888.00 2016-09-10 10:42:10.405 254 11817.61 223.87 52544.11 88888.00 2016-09-10 10:42:10.905 254 11817.70 223.91 52544.10 88888.00 2016-09-10 10:42:11.405 254 11817.79 223.96 52544.10 88888.00 2016-09-10 10:42:11.905 254 11817.79 223.94 52544.04 88888.00 2016-09-10 10:42:12.405 254 11817.72 223.95 52544.04 88888.00 2016-09-10 10:42:12.905 254 11817.61 223.90 52544.05 88888.00 2016-09-10 10:42:13.405 254 11817.57 223.92 52544.08 88888.00 2016-09-10 10:42:13.905 254 11817.61 223.92 52544.10 88888.00 2016-09-10 10:42:14.405 254 11817.69 223.95 52544.06 88888.00 2016-09-10 10:42:14.905 254 11817.75 223.94 52544.07 88888.00 2016-09-10 10:42:15.405 254 11817.72 223.89 52544.07 88888.00 2016-09-10 10:42:15.905 254 11817.65 223.92 52544.04 88888.00 2016-09-10 10:42:16.405 254 11817.57 223.92 52543.99 88888.00 2016-09-10 10:42:16.905 254 11817.53 223.92 52544.02 88888.00 2016-09-10 10:42:17.405 254 11817.60 223.92 52544.03 88888.00 2016-09-10 10:42:17.905 254 11817.70 223.97 52544.07 88888.00 2016-09-10 10:42:18.405 254 11817.70 223.97 52544.08 88888.00 2016-09-10 10:42:18.905 254 11817.65 223.96 52544.05 88888.00 2016-09-10 10:42:19.405 254 11817.60 223.97 52544.07 88888.00 2016-09-10 10:42:19.905 254 11817.57 223.96 52544.05 88888.00 2016-09-10 10:42:20.405 254 11817.63 223.97 52544.07 88888.00 2016-09-10 10:42:20.905 254 11817.72 223.98 52544.10 88888.00 2016-09-10 10:42:21.405 254 11817.81 224.01 52544.11 88888.00 2016-09-10 10:42:21.905 254 11817.78 224.01 52544.14 88888.00 2016-09-10 10:42:22.405 254 11817.65 223.99 52544.11 88888.00 2016-09-10 10:42:22.905 254 11817.61 224.00 52544.10 88888.00 2016-09-10 10:42:23.405 254 11817.67 224.03 52544.11 88888.00 2016-09-10 10:42:23.905 254 11817.77 224.09 52544.11 88888.00 2016-09-10 10:42:24.405 254 11817.82 224.06 52544.10 88888.00 2016-09-10 10:42:24.905 254 11817.74 224.03 52544.10 88888.00 2016-09-10 10:42:25.405 254 11817.69 224.03 52544.10 88888.00 2016-09-10 10:42:25.905 254 11817.66 224.05 52544.14 88888.00 2016-09-10 10:42:26.405 254 11817.77 224.07 52544.14 88888.00 2016-09-10 10:42:26.905 254 11817.83 224.05 52544.15 88888.00 2016-09-10 10:42:27.405 254 11817.79 224.01 52544.17 88888.00 2016-09-10 10:42:27.905 254 11817.72 224.01 52544.15 88888.00 2016-09-10 10:42:28.405 254 11817.69 224.04 52544.19 88888.00 2016-09-10 10:42:28.905 254 11817.72 224.10 52544.22 88888.00 2016-09-10 10:42:29.405 254 11817.81 224.17 52544.21 88888.00 2016-09-10 10:42:29.905 254 11817.81 224.15 52544.17 88888.00 2016-09-10 10:42:30.405 254 11817.74 224.13 52544.20 88888.00 2016-09-10 10:42:30.905 254 11817.69 224.14 52544.23 88888.00 2016-09-10 10:42:31.405 254 11817.74 224.17 52544.23 88888.00 2016-09-10 10:42:31.905 254 11817.81 224.19 52544.25 88888.00 2016-09-10 10:42:32.405 254 11817.82 224.18 52544.25 88888.00 2016-09-10 10:42:32.905 254 11817.73 224.11 52544.25 88888.00 2016-09-10 10:42:33.405 254 11817.65 224.14 52544.29 88888.00 2016-09-10 10:42:33.905 254 11817.70 224.19 52544.25 88888.00 2016-09-10 10:42:34.405 254 11817.79 224.25 52544.26 88888.00 2016-09-10 10:42:34.905 254 11817.74 224.26 52544.30 88888.00 2016-09-10 10:42:35.405 254 11817.62 224.21 52544.31 88888.00 2016-09-10 10:42:35.905 254 11817.53 224.23 52544.32 88888.00 2016-09-10 10:42:36.405 254 11817.54 224.27 52544.32 88888.00 2016-09-10 10:42:36.905 254 11817.64 224.35 52544.34 88888.00 2016-09-10 10:42:37.405 254 11817.67 224.36 52544.35 88888.00 2016-09-10 10:42:37.905 254 11817.56 224.31 52544.33 88888.00 2016-09-10 10:42:38.405 254 11817.47 224.30 52544.32 88888.00 2016-09-10 10:42:38.905 254 11817.45 224.33 52544.35 88888.00 2016-09-10 10:42:39.405 254 11817.46 224.38 52544.41 88888.00 2016-09-10 10:42:39.905 254 11817.47 224.39 52544.46 88888.00 2016-09-10 10:42:40.405 254 11817.46 224.35 52544.40 88888.00 2016-09-10 10:42:40.905 254 11817.40 224.34 52544.39 88888.00 2016-09-10 10:42:41.405 254 11817.37 224.37 52544.41 88888.00 2016-09-10 10:42:41.905 254 11817.47 224.39 52544.37 88888.00 2016-09-10 10:42:42.405 254 11817.54 224.36 52544.35 88888.00 2016-09-10 10:42:42.905 254 11817.52 224.35 52544.32 88888.00 2016-09-10 10:42:43.405 254 11817.39 224.30 52544.33 88888.00 2016-09-10 10:42:43.905 254 11817.35 224.34 52544.37 88888.00 2016-09-10 10:42:44.405 254 11817.37 224.38 52544.37 88888.00 2016-09-10 10:42:44.905 254 11817.47 224.45 52544.42 88888.00 2016-09-10 10:42:45.405 254 11817.48 224.45 52544.46 88888.00 2016-09-10 10:42:45.905 254 11817.43 224.38 52544.45 88888.00 2016-09-10 10:42:46.405 254 11817.39 224.35 52544.45 88888.00 2016-09-10 10:42:46.905 254 11817.38 224.34 52544.48 88888.00 2016-09-10 10:42:47.405 254 11817.45 224.38 52544.48 88888.00 2016-09-10 10:42:47.905 254 11817.55 224.38 52544.41 88888.00 2016-09-10 10:42:48.405 254 11817.55 224.34 52544.37 88888.00 2016-09-10 10:42:48.905 254 11817.51 224.31 52544.40 88888.00 2016-09-10 10:42:49.405 254 11817.48 224.35 52544.39 88888.00 2016-09-10 10:42:49.905 254 11817.56 224.37 52544.35 88888.00 2016-09-10 10:42:50.405 254 11817.65 224.39 52544.37 88888.00 2016-09-10 10:42:50.905 254 11817.61 224.34 52544.38 88888.00 2016-09-10 10:42:51.405 254 11817.57 224.26 52544.39 88888.00 2016-09-10 10:42:51.905 254 11817.54 224.25 52544.35 88888.00 2016-09-10 10:42:52.405 254 11817.57 224.28 52544.37 88888.00 2016-09-10 10:42:52.905 254 11817.65 224.30 52544.35 88888.00 2016-09-10 10:42:53.405 254 11817.66 224.29 52544.33 88888.00 2016-09-10 10:42:53.905 254 11817.55 224.29 52544.42 88888.00 2016-09-10 10:42:54.405 254 11817.51 224.35 52544.47 88888.00 2016-09-10 10:42:54.905 254 11817.39 224.44 52544.59 88888.00 2016-09-10 10:42:55.405 254 11817.40 224.45 52544.67 88888.00 2016-09-10 10:42:55.905 254 11817.43 224.39 52544.66 88888.00 2016-09-10 10:42:56.405 254 11817.43 224.34 52544.61 88888.00 2016-09-10 10:42:56.905 254 11817.47 224.27 52544.50 88888.00 2016-09-10 10:42:57.405 254 11817.58 224.28 52544.41 88888.00 2016-09-10 10:42:57.905 254 11817.75 224.30 52544.38 88888.00 2016-09-10 10:42:58.405 254 11817.80 224.29 52544.38 88888.00 2016-09-10 10:42:58.905 254 11817.71 224.19 52544.40 88888.00 2016-09-10 10:42:59.405 254 11817.63 224.16 52544.42 88888.00 2016-09-10 10:42:59.905 254 11817.61 224.19 52544.47 88888.00 2016-09-10 10:43:00.405 254 11817.83 224.20 52544.39 88888.00 2016-09-10 10:43:00.905 254 11817.87 224.20 52544.39 88888.00 2016-09-10 10:43:01.405 254 11817.67 224.18 52544.42 88888.00 2016-09-10 10:43:01.905 254 11817.58 224.17 52544.40 88888.00 2016-09-10 10:43:02.405 254 11817.65 224.11 52544.42 88888.00 2016-09-10 10:43:02.905 254 11817.75 224.11 52544.42 88888.00 2016-09-10 10:43:03.405 254 11817.81 224.11 52544.40 88888.00 2016-09-10 10:43:03.905 254 11817.74 224.08 52544.43 88888.00 2016-09-10 10:43:04.405 254 11817.71 224.01 52544.47 88888.00 2016-09-10 10:43:04.905 254 11817.66 224.01 52544.46 88888.00 2016-09-10 10:43:05.405 254 11817.69 224.01 52544.46 88888.00 2016-09-10 10:43:05.905 254 11817.74 224.01 52544.42 88888.00 2016-09-10 10:43:06.405 254 11817.81 223.94 52544.32 88888.00 2016-09-10 10:43:06.905 254 11817.79 223.85 52544.32 88888.00 2016-09-10 10:43:07.405 254 11817.71 223.87 52544.32 88888.00 2016-09-10 10:43:07.905 254 11817.69 223.87 52544.29 88888.00 2016-09-10 10:43:08.405 254 11817.77 223.91 52544.30 88888.00 2016-09-10 10:43:08.905 254 11817.82 223.92 52544.31 88888.00 2016-09-10 10:43:09.405 254 11817.75 223.92 52544.35 88888.00 2016-09-10 10:43:09.905 254 11817.70 223.95 52544.38 88888.00 2016-09-10 10:43:10.405 254 11817.63 223.92 52544.37 88888.00 2016-09-10 10:43:10.905 254 11817.63 223.87 52544.33 88888.00 2016-09-10 10:43:11.405 254 11817.65 223.90 52544.30 88888.00 2016-09-10 10:43:11.905 254 11817.70 223.92 52544.32 88888.00 2016-09-10 10:43:12.405 254 11817.65 223.96 52544.39 88888.00 2016-09-10 10:43:12.905 254 11817.61 223.97 52544.40 88888.00 2016-09-10 10:43:13.405 254 11817.57 223.87 52544.39 88888.00 2016-09-10 10:43:13.905 254 11817.51 223.81 52544.43 88888.00 2016-09-10 10:43:14.405 254 11817.45 223.82 52544.43 88888.00 2016-09-10 10:43:14.905 254 11817.48 223.85 52544.39 88888.00 2016-09-10 10:43:15.405 254 11817.55 223.92 52544.39 88888.00 2016-09-10 10:43:15.905 254 11817.63 223.92 52544.38 88888.00 2016-09-10 10:43:16.405 254 11817.62 223.91 52544.39 88888.00 2016-09-10 10:43:16.905 254 11817.61 223.88 52544.33 88888.00 2016-09-10 10:43:17.405 254 11817.56 223.87 52544.28 88888.00 2016-09-10 10:43:17.905 254 11817.47 223.86 52544.26 88888.00 2016-09-10 10:43:18.405 254 11817.43 223.89 52544.32 88888.00 2016-09-10 10:43:18.905 254 11817.49 223.88 52544.32 88888.00 2016-09-10 10:43:19.405 254 11817.56 223.84 52544.29 88888.00 2016-09-10 10:43:19.905 254 11817.61 223.85 52544.29 88888.00 2016-09-10 10:43:20.405 254 11817.61 223.87 52544.28 88888.00 2016-09-10 10:43:20.905 254 11817.55 223.89 52544.26 88888.00 2016-09-10 10:43:21.405 254 11817.45 223.94 52544.30 88888.00 2016-09-10 10:43:21.905 254 11817.36 223.92 52544.32 88888.00 2016-09-10 10:43:22.405 254 11817.34 223.94 52544.32 88888.00 2016-09-10 10:43:22.905 254 11817.36 223.95 52544.37 88888.00 2016-09-10 10:43:23.405 254 11816.02 224.49 52545.52 88888.00 2016-09-10 10:43:23.905 254 11813.09 225.54 52547.92 88888.00 2016-09-10 10:43:24.405 254 11812.43 225.75 52548.52 88888.00 2016-09-10 10:43:24.905 254 11812.30 225.90 52548.68 88888.00 2016-09-10 10:43:25.405 254 11812.28 225.90 52548.66 88888.00 2016-09-10 10:43:25.905 254 11812.29 225.82 52548.56 88888.00 2016-09-10 10:43:26.405 254 11812.40 225.86 52548.53 88888.00 2016-09-10 10:43:26.905 254 11812.36 225.90 52548.56 88888.00 2016-09-10 10:43:27.405 254 11812.23 225.89 52548.55 88888.00 2016-09-10 10:43:27.905 254 11812.29 225.91 52548.56 88888.00 2016-09-10 10:43:28.405 254 11812.31 225.94 52548.57 88888.00 2016-09-10 10:43:28.905 254 11812.20 225.94 52548.62 88888.00 2016-09-10 10:43:29.405 254 11812.19 225.95 52548.62 88888.00 2016-09-10 10:43:29.905 254 11812.23 225.98 52548.64 88888.00 2016-09-10 10:43:30.405 254 11812.16 225.97 52548.65 88888.00 2016-09-10 10:43:30.905 254 11812.11 225.95 52548.61 88888.00 2016-09-10 10:43:31.405 254 11812.20 226.00 52548.60 88888.00 2016-09-10 10:43:31.905 254 11812.19 226.03 52548.57 88888.00 2016-09-10 10:43:32.405 254 11812.16 226.03 52548.54 88888.00 2016-09-10 10:43:32.905 254 11812.21 226.07 52548.53 88888.00 2016-09-10 10:43:33.405 254 11812.27 226.12 52548.54 88888.00 2016-09-10 10:43:33.905 254 11812.20 226.13 52548.52 88888.00 2016-09-10 10:43:34.405 254 11812.23 226.10 52548.53 88888.00 2016-09-10 10:43:34.905 254 11812.35 226.08 52548.51 88888.00 2016-09-10 10:43:35.405 254 11812.34 226.08 52548.48 88888.00 2016-09-10 10:43:35.905 254 11812.26 226.07 52548.49 88888.00 2016-09-10 10:43:36.405 254 11812.35 226.09 52548.47 88888.00 2016-09-10 10:43:36.905 254 11812.45 226.11 52548.45 88888.00 2016-09-10 10:43:37.405 254 11812.40 226.11 52548.44 88888.00 2016-09-10 10:43:37.905 254 11812.38 226.03 52548.39 88888.00 2016-09-10 10:43:38.405 254 11812.44 226.05 52548.43 88888.00 2016-09-10 10:43:38.905 254 11812.61 226.03 52548.38 88888.00 2016-09-10 10:43:39.405 254 11815.11 225.18 52546.26 88888.00 2016-09-10 10:43:39.905 254 11817.02 224.62 52544.74 88888.00 2016-09-10 10:43:40.405 254 11817.35 224.50 52544.49 88888.00 2016-09-10 10:43:40.905 254 11817.33 224.44 52544.46 88888.00 2016-09-10 10:43:41.405 254 11817.29 224.40 52544.45 88888.00 2016-09-10 10:43:41.905 254 11817.33 224.45 52544.47 88888.00 2016-09-10 10:43:42.405 254 11817.45 224.48 52544.47 88888.00 2016-09-10 10:43:42.905 254 11817.51 224.48 52544.42 88888.00 2016-09-10 10:43:43.405 254 11817.47 224.39 52544.41 88888.00 2016-09-10 10:43:43.905 254 11817.44 224.37 52544.40 88888.00 2016-09-10 10:43:44.405 254 11817.46 224.44 52544.40 88888.00 2016-09-10 10:43:44.905 254 11817.62 224.50 52544.39 88888.00 2016-09-10 10:43:45.405 254 11817.66 224.48 52544.40 88888.00 2016-09-10 10:43:45.905 254 11817.61 224.46 52544.41 88888.00 2016-09-10 10:43:46.405 254 11817.55 224.47 52544.43 88888.00 2016-09-10 10:43:46.905 254 11817.61 224.50 52544.46 88888.00 2016-09-10 10:43:47.405 254 11817.71 224.49 52544.48 88888.00 2016-09-10 10:43:47.905 254 11817.72 224.47 52544.48 88888.00 2016-09-10 10:43:48.405 254 11817.67 224.46 52544.45 88888.00 2016-09-10 10:43:48.905 254 11817.77 224.53 52544.43 88888.00 2016-09-10 10:43:49.405 254 11817.87 224.59 52544.47 88888.00 2016-09-10 10:43:49.905 254 11817.82 224.55 52544.56 88888.00 2016-09-10 10:43:50.405 254 11817.72 224.55 52544.56 88888.00 2016-09-10 10:43:50.905 254 11817.78 224.57 52544.56 88888.00 2016-09-10 10:43:51.405 254 11817.83 224.56 52544.56 88888.00 2016-09-10 10:43:51.905 254 11817.74 224.57 52544.58 88888.00 2016-09-10 10:43:52.405 254 11817.70 224.55 52544.61 88888.00 2016-09-10 10:43:52.905 254 11817.78 224.60 52544.61 88888.00 2016-09-10 10:43:53.405 254 11817.87 224.59 52544.64 88888.00 2016-09-10 10:43:53.905 254 11817.70 224.55 52544.68 88888.00 2016-09-10 10:43:54.405 254 11817.40 224.62 52544.84 88888.00 2016-09-10 10:43:54.905 254 11817.47 224.65 52544.83 88888.00 2016-09-10 10:43:55.405 254 11817.74 224.63 52544.69 88888.00 2016-09-10 10:43:55.905 254 11817.75 224.60 52544.68 88888.00 2016-09-10 10:43:56.405 254 11817.67 224.59 52544.66 88888.00 2016-09-10 10:43:56.905 254 11817.73 224.59 52544.67 88888.00 2016-09-10 10:43:57.405 254 11817.80 224.60 52544.67 88888.00 2016-09-10 10:43:57.905 254 11817.72 224.59 52544.66 88888.00 2016-09-10 10:43:58.405 254 11817.65 224.54 52544.63 88888.00 2016-09-10 10:43:58.905 254 11817.77 224.54 52544.60 88888.00 2016-09-10 10:43:59.405 254 11817.82 224.56 52544.63 88888.00 2016-09-10 10:43:59.905 254 11817.71 224.49 52544.66 88888.00 2016-09-10 10:44:00.405 254 11817.55 224.49 52544.65 88888.00 2016-09-10 10:44:00.905 254 11817.57 224.55 52544.60 88888.00 2016-09-10 10:44:01.405 254 11817.69 224.55 52544.59 88888.00 2016-09-10 10:44:01.905 254 11817.63 224.50 52544.61 88888.00 2016-09-10 10:44:02.405 254 11817.55 224.49 52544.57 88888.00 2016-09-10 10:44:02.905 254 11817.51 224.52 52544.61 88888.00 2016-09-10 10:44:03.405 254 11817.53 224.56 52544.68 88888.00 2016-09-10 10:44:03.905 254 11815.42 225.34 52546.52 88888.00 2016-09-10 10:44:04.405 254 11813.30 226.10 52548.30 88888.00 2016-09-10 10:44:04.905 254 11812.80 226.22 52548.68 88888.00 2016-09-10 10:44:05.405 254 11812.73 226.14 52548.66 88888.00 2016-09-10 10:44:05.905 254 11812.84 226.11 52548.57 88888.00 2016-09-10 10:44:06.405 254 11812.95 226.09 52548.55 88888.00 2016-09-10 10:44:06.905 254 11812.91 226.09 52548.55 88888.00 2016-09-10 10:44:07.405 254 11812.84 226.11 52548.56 88888.00 2016-09-10 10:44:07.905 254 11812.83 226.03 52548.56 88888.00 2016-09-10 10:44:08.405 254 11812.82 225.99 52548.61 88888.00 2016-09-10 10:44:08.905 254 11812.86 226.02 52548.63 88888.00 2016-09-10 10:44:09.405 254 11812.86 226.11 52548.60 88888.00 2016-09-10 10:44:09.905 254 11812.82 226.05 52548.58 88888.00 2016-09-10 10:44:10.405 254 11812.79 226.01 52548.61 88888.00 2016-09-10 10:44:10.905 254 11812.84 225.98 52548.60 88888.00 2016-09-10 10:44:11.405 254 11812.97 225.99 52548.52 88888.00 2016-09-10 10:44:11.905 254 11813.00 225.97 52548.55 88888.00 2016-09-10 10:44:12.405 254 11812.91 225.95 52548.55 88888.00 2016-09-10 10:44:12.905 254 11812.84 225.89 52548.56 88888.00 2016-09-10 10:44:13.405 254 11812.97 225.86 52548.57 88888.00 2016-09-10 10:44:13.905 254 11813.04 225.91 52548.64 88888.00 2016-09-10 10:44:14.405 254 11812.96 225.88 52548.70 88888.00 2016-09-10 10:44:14.905 254 11812.91 225.81 52548.63 88888.00 2016-09-10 10:44:15.405 254 11812.95 225.81 52548.61 88888.00 2016-09-10 10:44:15.905 254 11812.98 225.84 52548.65 88888.00 2016-09-10 10:44:16.405 254 11812.97 225.85 52548.65 88888.00 2016-09-10 10:44:16.905 254 11812.90 225.91 52548.60 88888.00 2016-09-10 10:44:17.405 254 11812.84 225.91 52548.58 88888.00 2016-09-10 10:44:17.905 254 11812.92 225.89 52548.62 88888.00 2016-09-10 10:44:18.405 254 11812.98 225.90 52548.64 88888.00 2016-09-10 10:44:18.905 254 11812.92 225.89 52548.65 88888.00 2016-09-10 10:44:19.406 254 11812.86 225.89 52548.62 88888.00 2016-09-10 10:44:19.906 254 11812.82 225.90 52548.63 88888.00 2016-09-10 10:44:20.406 254 11812.87 225.88 52548.63 88888.00 2016-09-10 10:44:20.906 254 11812.91 225.89 52548.62 88888.00 2016-09-10 10:44:21.406 254 11812.84 225.81 52548.65 88888.00 2016-09-10 10:44:21.906 254 11812.74 225.82 52548.65 88888.00 2016-09-10 10:44:22.406 254 11812.83 225.82 52548.64 88888.00 2016-09-10 10:44:22.906 254 11812.88 225.82 52548.65 88888.00 2016-09-10 10:44:23.406 254 11812.79 225.82 52548.68 88888.00 2016-09-10 10:44:23.906 254 11812.72 225.83 52548.68 88888.00 2016-09-10 10:44:24.406 254 11812.80 225.83 52548.66 88888.00 2016-09-10 10:44:24.906 254 11812.84 225.88 52548.68 88888.00 2016-09-10 10:44:25.406 254 11812.77 225.86 52548.70 88888.00 2016-09-10 10:44:25.906 254 11812.73 225.84 52548.68 88888.00 2016-09-10 10:44:26.406 254 11812.80 225.82 52548.71 88888.00 2016-09-10 10:44:26.906 254 11812.88 225.85 52548.72 88888.00 2016-09-10 10:44:27.406 254 11812.78 225.86 52548.74 88888.00 2016-09-10 10:44:27.906 254 11812.69 225.85 52548.77 88888.00 2016-09-10 10:44:28.406 254 11812.71 225.89 52548.79 88888.00 2016-09-10 10:44:28.906 254 11812.78 225.92 52548.77 88888.00 2016-09-10 10:44:29.406 254 11812.78 225.93 52548.74 88888.00 2016-09-10 10:44:29.906 254 11812.69 225.89 52548.70 88888.00 2016-09-10 10:44:30.406 254 11812.70 225.88 52548.71 88888.00 2016-09-10 10:44:30.906 254 11812.79 225.91 52548.70 88888.00 2016-09-10 10:44:31.406 254 11812.75 225.94 52548.71 88888.00 2016-09-10 10:44:31.906 254 11812.65 225.88 52548.73 88888.00 2016-09-10 10:44:32.406 254 11812.64 225.91 52548.71 88888.00 2016-09-10 10:44:32.906 254 11812.73 225.97 52548.70 88888.00 2016-09-10 10:44:33.406 254 11812.73 225.94 52548.71 88888.00 2016-09-10 10:44:33.906 254 11812.65 225.93 52548.74 88888.00 2016-09-10 10:44:34.406 254 11812.61 225.97 52548.77 88888.00 2016-09-10 10:44:34.906 254 11812.66 226.02 52548.78 88888.00 2016-09-10 10:44:35.406 254 11812.66 225.99 52548.75 88888.00 2016-09-10 10:44:35.906 254 11812.60 225.94 52548.72 88888.00 2016-09-10 10:44:36.406 254 11812.64 225.89 52548.68 88888.00 2016-09-10 10:44:36.906 254 11812.73 225.89 52548.68 88888.00 2016-09-10 10:44:37.406 254 11812.75 225.95 52548.70 88888.00 2016-09-10 10:44:37.906 254 11812.66 225.91 52548.70 88888.00 2016-09-10 10:44:38.406 254 11812.62 225.89 52548.69 88888.00 2016-09-10 10:44:38.906 254 11812.72 225.92 52548.71 88888.00 2016-09-10 10:44:39.406 254 11812.75 225.98 52548.71 88888.00 2016-09-10 10:44:39.906 254 11812.66 226.01 52548.77 88888.00 2016-09-10 10:44:40.406 254 11812.55 225.99 52548.74 88888.00 2016-09-10 10:44:40.906 254 11812.62 225.97 52548.74 88888.00 2016-09-10 10:44:41.406 254 11812.66 226.03 52548.74 88888.00 2016-09-10 10:44:41.906 254 11812.57 226.05 52548.74 88888.00 2016-09-10 10:44:42.406 254 11812.48 226.02 52548.75 88888.00 2016-09-10 10:44:42.906 254 11812.57 226.04 52548.77 88888.00 2016-09-10 10:44:43.406 254 11812.62 226.03 52548.80 88888.00 2016-09-10 10:44:43.906 254 11812.55 226.02 52548.83 88888.00 2016-09-10 10:44:44.406 254 11812.52 225.99 52548.82 88888.00 2016-09-10 10:44:44.906 254 11812.57 226.01 52548.83 88888.00 2016-09-10 10:44:45.406 254 11812.60 226.08 52548.83 88888.00 2016-09-10 10:44:45.906 254 11812.51 226.09 52548.82 88888.00 2016-09-10 10:44:46.406 254 11812.42 226.08 52548.81 88888.00 2016-09-10 10:44:46.906 254 11812.49 226.12 52548.83 88888.00 2016-09-10 10:44:47.406 254 11812.56 226.13 52548.82 88888.00 2016-09-10 10:44:47.906 254 11812.51 226.14 52548.80 88888.00 2016-09-10 10:44:48.406 254 11812.43 226.09 52548.83 88888.00 2016-09-10 10:44:48.906 254 11812.46 226.08 52548.83 88888.00 2016-09-10 10:44:49.406 254 11812.52 226.11 52548.84 88888.00 2016-09-10 10:44:49.906 254 11813.81 225.69 52547.78 88888.00 2016-09-10 10:44:50.406 254 11816.56 224.75 52545.52 88888.00 2016-09-10 10:44:50.906 254 11817.26 224.54 52544.95 88888.00 2016-09-10 10:44:51.406 254 11817.29 224.45 52544.86 88888.00 2016-09-10 10:44:51.906 254 11817.28 224.39 52544.85 88888.00 2016-09-10 10:44:52.406 254 11817.26 224.40 52544.86 88888.00 2016-09-10 10:44:52.906 254 11817.35 224.46 52544.84 88888.00 2016-09-10 10:44:53.406 254 11817.45 224.53 52544.79 88888.00 2016-09-10 10:44:53.906 254 11817.38 224.54 52544.76 88888.00 2016-09-10 10:44:54.406 254 11817.27 224.48 52544.77 88888.00 2016-09-10 10:44:54.906 254 11817.22 224.46 52544.85 88888.00 2016-09-10 10:44:55.406 254 11817.31 224.52 52544.83 88888.00 2016-09-10 10:44:55.906 254 11817.43 224.58 52544.83 88888.00 2016-09-10 10:44:56.406 254 11817.46 224.55 52544.84 88888.00 2016-09-10 10:44:56.906 254 11817.42 224.52 52544.86 88888.00 2016-09-10 10:44:57.406 254 11817.34 224.48 52544.82 88888.00 2016-09-10 10:44:57.906 254 11817.36 224.50 52544.82 88888.00 2016-09-10 10:44:58.406 254 11817.42 224.55 52544.82 88888.00 2016-09-10 10:44:58.906 254 11817.45 224.56 52544.79 88888.00 2016-09-10 10:44:59.406 254 11817.34 224.57 52544.82 88888.00 2016-09-10 10:44:59.906 254 11817.26 224.59 52544.88 88888.00 2016-09-10 10:45:00.406 254 11817.28 224.58 52544.93 88888.00 2016-09-10 10:45:00.906 254 11817.40 224.57 52544.88 88888.00 2016-09-10 10:45:01.406 254 11817.47 224.55 52544.84 88888.00 2016-09-10 10:45:01.906 254 11817.39 224.50 52544.86 88888.00 2016-09-10 10:45:02.406 254 11817.36 224.48 52544.92 88888.00 2016-09-10 10:45:02.906 254 11817.40 224.46 52544.88 88888.00 2016-09-10 10:45:03.406 254 11817.52 224.52 52544.86 88888.00 2016-09-10 10:45:03.906 254 11817.54 224.55 52544.84 88888.00 2016-09-10 10:45:04.406 254 11817.46 224.54 52544.85 88888.00 2016-09-10 10:45:04.906 254 11817.36 224.57 52544.91 88888.00 2016-09-10 10:45:05.406 254 11817.36 224.63 52544.94 88888.00 2016-09-10 10:45:05.906 254 11817.37 224.66 52545.00 88888.00 2016-09-10 10:45:06.406 254 11815.06 225.50 52546.98 88888.00 2016-09-10 10:45:06.906 254 11813.36 226.11 52548.47 88888.00 2016-09-10 10:45:07.406 254 11813.04 226.24 52548.73 88888.00 2016-09-10 10:45:07.906 254 11813.04 226.22 52548.68 88888.00 2016-09-10 10:45:08.406 254 11813.01 226.15 52548.66 88888.00 2016-09-10 10:45:08.906 254 11813.07 226.12 52548.68 88888.00 2016-09-10 10:45:09.406 254 11813.09 226.18 52548.70 88888.00 2016-09-10 10:45:09.906 254 11813.10 226.22 52548.72 88888.00 2016-09-10 10:45:10.406 254 11813.10 226.21 52548.74 88888.00 2016-09-10 10:45:10.906 254 11813.04 226.21 52548.78 88888.00 2016-09-10 10:45:11.406 254 11813.00 226.15 52548.75 88888.00 2016-09-10 10:45:11.906 254 11813.04 226.13 52548.78 88888.00 2016-09-10 10:45:12.406 254 11813.13 226.14 52548.77 88888.00 2016-09-10 10:45:12.906 254 11813.24 226.17 52548.79 88888.00 2016-09-10 10:45:13.406 254 11813.25 226.21 52548.83 88888.00 2016-09-10 10:45:13.906 254 11813.22 226.20 52548.82 88888.00 2016-09-10 10:45:14.406 254 11813.14 226.13 52548.81 88888.00 2016-09-10 10:45:14.906 254 11813.14 226.11 52548.75 88888.00 2016-09-10 10:45:15.406 254 11813.16 226.09 52548.75 88888.00 2016-09-10 10:45:15.906 254 11813.27 226.05 52548.77 88888.00 2016-09-10 10:45:16.406 254 11813.31 226.12 52548.80 88888.00 2016-09-10 10:45:16.906 254 11813.18 226.19 52548.88 88888.00 2016-09-10 10:45:17.406 254 11813.04 226.22 52548.97 88888.00 2016-09-10 10:45:17.906 254 11812.98 226.22 52548.93 88888.00 2016-09-10 10:45:18.406 254 11812.97 226.17 52548.91 88888.00 2016-09-10 10:45:18.906 254 11813.09 226.15 52548.87 88888.00 2016-09-10 10:45:19.406 254 11813.23 226.14 52548.86 88888.00 2016-09-10 10:45:19.906 254 11813.26 226.15 52548.88 88888.00 2016-09-10 10:45:20.406 254 11813.21 226.15 52548.87 88888.00 2016-09-10 10:45:20.906 254 11813.12 226.20 52548.84 88888.00 2016-09-10 10:45:21.406 254 11813.04 226.13 52548.82 88888.00 2016-09-10 10:45:21.906 254 11813.07 226.12 52548.82 88888.00 2016-09-10 10:45:22.406 254 11813.13 226.19 52548.87 88888.00 2016-09-10 10:45:22.906 254 11813.16 226.24 52548.89 88888.00 2016-09-10 10:45:23.406 254 11813.17 226.21 52548.87 88888.00 2016-09-10 10:45:23.906 254 11813.04 226.19 52548.92 88888.00 2016-09-10 10:45:24.406 254 11812.92 226.11 52548.91 88888.00 2016-09-10 10:45:24.906 254 11812.91 226.08 52548.90 88888.00 2016-09-10 10:45:25.406 254 11812.91 226.12 52548.95 88888.00 2016-09-10 10:45:25.906 254 11813.02 226.14 52548.88 88888.00 2016-09-10 10:45:26.406 254 11809.55 227.01 52553.00 88888.00 2016-09-10 10:45:26.906 254 11809.42 227.12 52553.07 88888.00 2016-09-10 10:45:27.406 254 11811.99 226.49 52549.87 88888.00 2016-09-10 10:45:27.906 254 11812.22 226.37 52549.42 88888.00 2016-09-10 10:45:28.406 254 11812.29 226.33 52549.34 88888.00 2016-09-10 10:45:28.906 254 11812.45 226.31 52549.32 88888.00 2016-09-10 10:45:29.406 254 11812.47 226.26 52549.32 88888.00 2016-09-10 10:45:29.906 254 11812.37 226.22 52549.26 88888.00 2016-09-10 10:45:30.406 254 11812.29 226.21 52549.31 88888.00 2016-09-10 10:45:30.906 254 11812.35 226.23 52549.33 88888.00 2016-09-10 10:45:31.406 254 11812.37 226.22 52549.26 88888.00 2016-09-10 10:45:31.906 254 11812.19 226.19 52549.31 88888.00 2016-09-10 10:45:32.406 254 11812.20 226.17 52549.28 88888.00 2016-09-10 10:45:32.906 254 11812.26 226.22 52549.33 88888.00 2016-09-10 10:45:33.406 254 11812.16 226.23 52549.40 88888.00 2016-09-10 10:45:33.906 254 11811.95 226.24 52549.51 88888.00 2016-09-10 10:45:34.406 254 11812.00 226.28 52549.54 88888.00 2016-09-10 10:45:34.906 254 11812.04 226.29 52549.52 88888.00 2016-09-10 10:45:35.406 254 11812.01 226.27 52549.48 88888.00 2016-09-10 10:45:35.906 254 11812.01 226.24 52549.48 88888.00 2016-09-10 10:45:36.406 254 11811.90 226.31 52549.60 88888.00 2016-09-10 10:45:36.906 254 11811.81 226.29 52549.65 88888.00 2016-09-10 10:45:37.406 254 11811.83 226.21 52549.61 88888.00 2016-09-10 10:45:37.906 254 11811.96 226.15 52549.52 88888.00 2016-09-10 10:45:38.406 254 11811.98 226.11 52549.50 88888.00 2016-09-10 10:45:38.906 254 11811.87 226.10 52549.54 88888.00 2016-09-10 10:45:39.406 254 11811.73 226.24 52549.71 88888.00 2016-09-10 10:45:39.906 254 11811.77 226.22 52549.67 88888.00 2016-09-10 10:45:40.406 254 11811.90 226.07 52549.55 88888.00 2016-09-10 10:45:40.906 254 11812.00 226.07 52549.51 88888.00 2016-09-10 10:45:41.406 254 11811.96 226.07 52549.49 88888.00 2016-09-10 10:45:41.906 254 11811.99 226.01 52549.46 88888.00 2016-09-10 10:45:42.406 254 11812.07 226.04 52549.46 88888.00 2016-09-10 10:45:42.906 254 11812.11 226.04 52549.40 88888.00 2016-09-10 10:45:43.406 254 11812.10 225.93 52549.36 88888.00 2016-09-10 10:45:43.906 254 11812.07 225.99 52549.45 88888.00 2016-09-10 10:45:44.406 254 11812.16 226.00 52549.40 88888.00 2016-09-10 10:45:44.906 254 11812.16 225.93 52549.35 88888.00 2016-09-10 10:45:45.406 254 11812.26 225.83 52549.30 88888.00 2016-09-10 10:45:45.906 254 11812.36 225.83 52549.25 88888.00 2016-09-10 10:45:46.406 254 11812.43 225.80 52549.19 88888.00 2016-09-10 10:45:46.906 254 11812.48 225.72 52549.16 88888.00 2016-09-10 10:45:47.406 254 11812.57 225.73 52549.17 88888.00 2016-09-10 10:45:47.906 254 11812.55 225.73 52549.18 88888.00 2016-09-10 10:45:48.406 254 11812.46 225.71 52549.23 88888.00 2016-09-10 10:45:48.906 254 11812.55 225.72 52549.22 88888.00 2016-09-10 10:45:49.406 254 11812.57 225.74 52549.22 88888.00 2016-09-10 10:45:49.906 254 11812.49 225.72 52549.19 88888.00 2016-09-10 10:45:50.406 254 11812.52 225.70 52549.18 88888.00 2016-09-10 10:45:50.906 254 11812.63 225.72 52549.19 88888.00 2016-09-10 10:45:51.406 254 11812.56 225.66 52549.23 88888.00 2016-09-10 10:45:51.906 254 11812.51 225.64 52549.24 88888.00 2016-09-10 10:45:52.406 254 11812.54 225.69 52549.24 88888.00 2016-09-10 10:45:52.906 254 11812.54 225.66 52549.24 88888.00 2016-09-10 10:45:53.406 254 11812.52 225.63 52549.21 88888.00 2016-09-10 10:45:53.906 254 11812.42 225.73 52549.34 88888.00 2016-09-10 10:45:54.406 254 11812.30 225.81 52549.42 88888.00 2016-09-10 10:45:54.906 254 11812.09 225.88 52549.53 88888.00 2016-09-10 10:45:55.406 254 11811.99 225.89 52549.68 88888.00 2016-09-10 10:45:55.906 254 11812.20 225.88 52549.54 88888.00 2016-09-10 10:45:56.406 254 11812.17 225.83 52549.50 88888.00 2016-09-10 10:45:56.906 254 11812.20 225.83 52549.52 88888.00 2016-09-10 10:45:57.406 254 11812.25 225.85 52549.55 88888.00 2016-09-10 10:45:57.906 254 11812.23 225.74 52549.52 88888.00 2016-09-10 10:45:58.406 254 11812.27 225.72 52549.49 88888.00 2016-09-10 10:45:58.906 254 11812.34 225.72 52549.46 88888.00 2016-09-10 10:45:59.406 254 11812.27 225.71 52549.48 88888.00 2016-09-10 10:45:59.906 254 11812.23 225.74 52549.48 88888.00 2016-09-10 10:46:00.406 254 11812.27 225.71 52549.44 88888.00 2016-09-10 10:46:00.906 254 11812.22 225.64 52549.43 88888.00 2016-09-10 10:46:01.406 254 11812.27 225.66 52549.42 88888.00 2016-09-10 10:46:01.906 254 11812.38 225.71 52549.43 88888.00 2016-09-10 10:46:02.406 254 11812.34 225.69 52549.43 88888.00 2016-09-10 10:46:02.906 254 11812.16 225.75 52549.55 88888.00 2016-09-10 10:46:03.406 254 11812.14 225.84 52549.60 88888.00 2016-09-10 10:46:03.906 254 11811.96 225.91 52549.69 88888.00 2016-09-10 10:46:04.406 254 11811.86 225.93 52549.80 88888.00 2016-09-10 10:46:04.906 254 11812.11 225.88 52549.63 88888.00 2016-09-10 10:46:05.406 254 11812.18 225.84 52549.50 88888.00 2016-09-10 10:46:05.906 254 11812.31 225.83 52549.43 88888.00 2016-09-10 10:46:06.406 254 11812.42 225.88 52549.34 88888.00 2016-09-10 10:46:06.906 254 11812.46 225.86 52549.26 88888.00 2016-09-10 10:46:07.406 254 11812.49 225.79 52549.22 88888.00 2016-09-10 10:46:07.906 254 11812.65 225.71 52549.15 88888.00 2016-09-10 10:46:08.406 254 11812.67 225.79 52549.19 88888.00 2016-09-10 10:46:08.906 254 11812.53 225.76 52549.28 88888.00 2016-09-10 10:46:09.406 254 11812.51 225.76 52549.37 88888.00 2016-09-10 10:46:09.906 254 11812.60 225.80 52549.39 88888.00 2016-09-10 10:46:10.406 254 11812.55 225.79 52549.33 88888.00 2016-09-10 10:46:10.906 254 11812.51 225.75 52549.28 88888.00 2016-09-10 10:46:11.406 254 11812.57 225.78 52549.27 88888.00 2016-09-10 10:46:11.906 254 11812.54 225.83 52549.36 88888.00 2016-09-10 10:46:12.406 254 11812.44 225.83 52549.39 88888.00 2016-09-10 10:46:12.906 254 11812.44 225.76 52549.39 88888.00 2016-09-10 10:46:13.406 254 11812.53 225.76 52549.40 88888.00 2016-09-10 10:46:13.906 254 11812.49 225.76 52549.45 88888.00 2016-09-10 10:46:14.406 254 11812.43 225.78 52549.46 88888.00 2016-09-10 10:46:14.906 254 11812.52 225.75 52549.43 88888.00 2016-09-10 10:46:15.406 254 11812.55 225.75 52549.39 88888.00 2016-09-10 10:46:15.906 254 11812.45 225.71 52549.37 88888.00 2016-09-10 10:46:16.406 254 11812.46 225.66 52549.36 88888.00 2016-09-10 10:46:16.906 254 11812.44 225.69 52549.42 88888.00 2016-09-10 10:46:17.406 254 11812.33 225.65 52549.40 88888.00 2016-09-10 10:46:17.906 254 11812.29 225.66 52549.40 88888.00 2016-09-10 10:46:18.406 254 11812.31 225.73 52549.44 88888.00 2016-09-10 10:46:18.906 254 11812.22 225.65 52549.48 88888.00 2016-09-10 10:46:19.406 254 11812.27 225.61 52549.46 88888.00 2016-09-10 10:46:19.906 254 11812.37 225.59 52549.36 88888.00 2016-09-10 10:46:20.406 254 11812.28 225.54 52549.36 88888.00 2016-09-10 10:46:20.906 254 11812.22 225.58 52549.39 88888.00 2016-09-10 10:46:21.406 254 11812.25 225.65 52549.40 88888.00 2016-09-10 10:46:21.906 254 11812.18 225.64 52549.35 88888.00 2016-09-10 10:46:22.406 254 11812.20 225.62 52549.35 88888.00 2016-09-10 10:46:22.906 254 11812.26 225.60 52549.28 88888.00 2016-09-10 10:46:23.406 254 11812.20 225.53 52549.22 88888.00 2016-09-10 10:46:23.906 254 11812.29 225.53 52549.21 88888.00 2016-09-10 10:46:24.406 254 11812.23 225.51 52549.24 88888.00 2016-09-10 10:46:24.906 254 11812.18 225.39 52549.23 88888.00 2016-09-10 10:46:25.406 254 11812.25 225.34 52549.18 88888.00 2016-09-10 10:46:25.906 254 11812.20 225.32 52549.14 88888.00 2016-09-10 10:46:26.406 254 11812.22 225.33 52549.10 88888.00 2016-09-10 10:46:26.906 254 11812.26 225.36 52549.07 88888.00 2016-09-10 10:46:27.406 254 11812.17 225.33 52549.10 88888.00 2016-09-10 10:46:27.906 254 11812.27 225.33 52549.05 88888.00 2016-09-10 10:46:28.406 254 11812.28 225.30 52549.00 88888.00 2016-09-10 10:46:28.906 254 11812.20 225.33 52549.12 88888.00 2016-09-10 10:46:29.406 254 11812.27 225.36 52549.09 88888.00 2016-09-10 10:46:29.906 254 11812.16 225.37 52549.17 88888.00 2016-09-10 10:46:30.406 254 11812.25 225.39 52549.19 88888.00 2016-09-10 10:46:30.906 254 11812.30 225.34 52549.15 88888.00 2016-09-10 10:46:31.406 254 11812.35 225.25 52549.06 88888.00 2016-09-10 10:46:31.906 254 11812.44 225.24 52549.04 88888.00 2016-09-10 10:46:32.406 254 11812.38 225.18 52549.06 88888.00 2016-09-10 10:46:32.906 254 11812.49 225.16 52548.98 88888.00 2016-09-10 10:46:33.406 254 11812.62 225.16 52548.88 88888.00 2016-09-10 10:46:33.906 254 11812.65 225.13 52548.84 88888.00 2016-09-10 10:46:34.406 254 11812.72 225.13 52548.89 88888.00 2016-09-10 10:46:34.906 254 11812.75 225.13 52548.86 88888.00 2016-09-10 10:46:35.406 254 11812.73 225.05 52548.82 88888.00 2016-09-10 10:46:35.906 254 11812.86 225.06 52548.77 88888.00 2016-09-10 10:46:36.406 254 11812.87 225.06 52548.73 88888.00 2016-09-10 10:46:36.906 254 11812.82 225.03 52548.73 88888.00 2016-09-10 10:46:37.406 254 11812.93 225.02 52548.70 88888.00 2016-09-10 10:46:37.906 254 11812.86 225.05 52548.72 88888.00 2016-09-10 10:46:38.406 254 11812.78 225.03 52548.80 88888.00 2016-09-10 10:46:38.906 254 11812.84 225.03 52548.75 88888.00 2016-09-10 10:46:39.406 254 11812.82 225.04 52548.73 88888.00 2016-09-10 10:46:39.906 254 11812.77 225.00 52548.72 88888.00 2016-09-10 10:46:40.406 254 11812.83 225.03 52548.73 88888.00 2016-09-10 10:46:40.906 254 11812.80 225.06 52548.74 88888.00 2016-09-10 10:46:41.406 254 11812.82 225.05 52548.74 88888.00 2016-09-10 10:46:41.906 254 11812.91 225.04 52548.71 88888.00 2016-09-10 10:46:42.406 254 11812.81 225.01 52548.71 88888.00 2016-09-10 10:46:42.906 254 11812.77 225.00 52548.73 88888.00 2016-09-10 10:46:43.406 254 11812.81 225.03 52548.77 88888.00 2016-09-10 10:46:43.906 254 11812.73 225.06 52548.77 88888.00 2016-09-10 10:46:44.406 254 11812.75 225.10 52548.79 88888.00 2016-09-10 10:46:44.906 254 11812.72 225.20 52548.83 88888.00 2016-09-10 10:46:45.406 254 11812.51 225.23 52548.90 88888.00 2016-09-10 10:46:45.906 254 11812.49 225.26 52548.89 88888.00 2016-09-10 10:46:46.406 254 11812.56 225.26 52548.81 88888.00 2016-09-10 10:46:46.906 254 11812.52 225.18 52548.80 88888.00 2016-09-10 10:46:47.406 254 11812.62 225.21 52548.75 88888.00 2016-09-10 10:46:47.906 254 11812.60 225.17 52548.72 88888.00 2016-09-10 10:46:48.406 254 11812.57 225.20 52548.69 88888.00 2016-09-10 10:46:48.906 254 11812.64 225.23 52548.69 88888.00 2016-09-10 10:46:49.406 254 11812.55 225.25 52548.73 88888.00 2016-09-10 10:46:49.906 254 11812.54 225.27 52548.75 88888.00 2016-09-10 10:46:50.406 254 11812.58 225.36 52548.80 88888.00 2016-09-10 10:46:50.906 254 11812.48 225.37 52548.81 88888.00 2016-09-10 10:46:51.406 254 11812.49 225.39 52548.77 88888.00 2016-09-10 10:46:51.906 254 11812.48 225.45 52548.82 88888.00 2016-09-10 10:46:52.406 254 11812.28 225.50 52548.93 88888.00 2016-09-10 10:46:52.906 254 11812.29 225.52 52548.97 88888.00 2016-09-10 10:46:53.406 254 11812.35 225.58 52548.92 88888.00 2016-09-10 10:46:53.906 254 11812.26 225.61 52548.87 88888.00 2016-09-10 10:46:54.407 254 11812.30 225.62 52548.87 88888.00 2016-09-10 10:46:54.907 254 11812.36 225.62 52548.86 88888.00 2016-09-10 10:46:55.407 254 11812.25 225.61 52548.83 88888.00 2016-09-10 10:46:55.907 254 11812.35 225.59 52548.84 88888.00 2016-09-10 10:46:56.407 254 11812.30 225.66 52548.89 88888.00 2016-09-10 10:46:56.907 254 11812.16 225.68 52548.98 88888.00 2016-09-10 10:46:57.407 254 11812.21 225.69 52548.97 88888.00 2016-09-10 10:46:57.907 254 11812.20 225.74 52548.96 88888.00 2016-09-10 10:46:58.407 254 11812.07 225.76 52548.99 88888.00 2016-09-10 10:46:58.907 254 11812.17 225.80 52548.99 88888.00 2016-09-10 10:46:59.407 254 11812.22 225.81 52548.97 88888.00 2016-09-10 10:46:59.907 254 11812.16 225.76 52548.97 88888.00 2016-09-10 10:47:00.407 254 11812.20 225.78 52548.96 88888.00 2016-09-10 10:47:00.907 254 11812.21 225.76 52548.95 88888.00 2016-09-10 10:47:01.407 254 11812.12 225.70 52548.95 88888.00 2016-09-10 10:47:01.907 254 11812.20 225.72 52548.91 88888.00 2016-09-10 10:47:02.407 254 11812.16 225.72 52548.91 88888.00 2016-09-10 10:47:02.907 254 11812.12 225.71 52548.90 88888.00 2016-09-10 10:47:03.407 254 11812.22 225.72 52548.90 88888.00 2016-09-10 10:47:03.907 254 11812.22 225.74 52548.91 88888.00 2016-09-10 10:47:04.407 254 11812.13 225.73 52548.89 88888.00 2016-09-10 10:47:04.907 254 11812.19 225.74 52548.89 88888.00 2016-09-10 10:47:05.407 254 11812.18 225.75 52548.84 88888.00 2016-09-10 10:47:05.907 254 11812.16 225.75 52548.83 88888.00 2016-09-10 10:47:06.407 254 11812.27 225.71 52548.84 88888.00 2016-09-10 10:47:06.907 254 11812.25 225.71 52548.83 88888.00 2016-09-10 10:47:07.407 254 11812.19 225.71 52548.79 88888.00 2016-09-10 10:47:07.907 254 11812.23 225.73 52548.83 88888.00 2016-09-10 10:47:08.407 254 11812.18 225.73 52548.91 88888.00 2016-09-10 10:47:08.907 254 11812.19 225.70 52548.91 88888.00 2016-09-10 10:47:09.407 254 11812.33 225.72 52548.88 88888.00 2016-09-10 10:47:09.907 254 11812.28 225.71 52548.83 88888.00 2016-09-10 10:47:10.407 254 11812.22 225.69 52548.88 88888.00 2016-09-10 10:47:10.907 254 11812.34 225.71 52548.84 88888.00 2016-09-10 10:47:11.407 254 11812.33 225.64 52548.80 88888.00 2016-09-10 10:47:11.907 254 11812.30 225.61 52548.79 88888.00 2016-09-10 10:47:12.407 254 11812.46 225.63 52548.81 88888.00 2016-09-10 10:47:12.907 254 11812.40 225.62 52548.82 88888.00 2016-09-10 10:47:13.407 254 11812.36 225.61 52548.79 88888.00 2016-09-10 10:47:13.907 254 11812.47 225.64 52548.79 88888.00 2016-09-10 10:47:14.407 254 11812.42 225.69 52548.86 88888.00 2016-09-10 10:47:14.907 254 11812.35 225.64 52548.86 88888.00 2016-09-10 10:47:15.407 254 11812.44 225.62 52548.81 88888.00 2016-09-10 10:47:15.907 254 11812.52 225.62 52548.78 88888.00 2016-09-10 10:47:16.407 254 11812.52 225.62 52548.74 88888.00 2016-09-10 10:47:16.907 254 11812.61 225.61 52548.74 88888.00 2016-09-10 10:47:17.407 254 11812.65 225.60 52548.73 88888.00 2016-09-10 10:47:17.907 254 11812.61 225.55 52548.71 88888.00 2016-09-10 10:47:18.407 254 11812.67 225.53 52548.68 88888.00 2016-09-10 10:47:18.907 254 11812.78 225.52 52548.68 88888.00 2016-09-10 10:47:19.407 254 11812.74 225.47 52548.69 88888.00 2016-09-10 10:47:19.907 254 11812.72 225.46 52548.71 88888.00 2016-09-10 10:47:20.407 254 11812.83 225.51 52548.71 88888.00 2016-09-10 10:47:20.907 254 11812.88 225.50 52548.69 88888.00 2016-09-10 10:47:21.407 254 11812.82 225.47 52548.66 88888.00 2016-09-10 10:47:21.907 254 11812.83 225.44 52548.65 88888.00 2016-09-10 10:47:22.407 254 11812.97 225.44 52548.66 88888.00 2016-09-10 10:47:22.907 254 11812.91 225.41 52548.68 88888.00 2016-09-10 10:47:23.407 254 11812.88 225.37 52548.66 88888.00 2016-09-10 10:47:23.907 254 11812.95 225.36 52548.64 88888.00 2016-09-10 10:47:24.407 254 11812.99 225.37 52548.66 88888.00 2016-09-10 10:47:24.907 254 11812.90 225.39 52548.66 88888.00 2016-09-10 10:47:25.407 254 11812.92 225.37 52548.66 88888.00 2016-09-10 10:47:25.907 254 11813.00 225.39 52548.69 88888.00 2016-09-10 10:47:26.407 254 11812.99 225.33 52548.68 88888.00 2016-09-10 10:47:26.907 254 11812.97 225.29 52548.64 88888.00 2016-09-10 10:47:27.407 254 11813.07 225.26 52548.62 88888.00 2016-09-10 10:47:27.907 254 11813.13 225.30 52548.62 88888.00 2016-09-10 10:47:28.407 254 11813.05 225.25 52548.63 88888.00 2016-09-10 10:47:28.907 254 11813.07 225.21 52548.61 88888.00 2016-09-10 10:47:29.407 254 11813.15 225.24 52548.63 88888.00 2016-09-10 10:47:29.907 254 11813.08 225.23 52548.65 88888.00 2016-09-10 10:47:30.407 254 11813.05 225.16 52548.64 88888.00 2016-09-10 10:47:30.907 254 11813.10 225.17 52548.63 88888.00 2016-09-10 10:47:31.407 254 11813.09 225.18 52548.68 88888.00 2016-09-10 10:47:31.907 254 11813.00 225.08 52548.69 88888.00 2016-09-10 10:47:32.407 254 11813.01 225.11 52548.66 88888.00 2016-09-10 10:47:32.907 254 11813.06 225.12 52548.68 88888.00 2016-09-10 10:47:33.407 254 11813.04 225.06 52548.70 88888.00 2016-09-10 10:47:33.907 254 11813.00 225.02 52548.68 88888.00 2016-09-10 10:47:34.407 254 11813.00 225.00 52548.69 88888.00 2016-09-10 10:47:34.907 254 11812.93 224.97 52548.66 88888.00 2016-09-10 10:47:35.407 254 11812.91 224.95 52548.69 88888.00 2016-09-10 10:47:35.907 254 11812.98 225.03 52548.66 88888.00 2016-09-10 10:47:36.407 254 11812.89 225.02 52548.63 88888.00 2016-09-10 10:47:36.907 254 11812.88 224.97 52548.61 88888.00 2016-09-10 10:47:37.407 254 11812.92 224.97 52548.61 88888.00 2016-09-10 10:47:37.907 254 11812.80 224.95 52548.63 88888.00 2016-09-10 10:47:38.407 254 11812.80 224.95 52548.66 88888.00 2016-09-10 10:47:38.907 254 11812.82 225.02 52548.69 88888.00 2016-09-10 10:47:39.407 254 11812.71 225.00 52548.70 88888.00 2016-09-10 10:47:39.907 254 11812.73 224.98 52548.69 88888.00 2016-09-10 10:47:40.407 254 11812.66 225.03 52548.72 88888.00 2016-09-10 10:47:40.907 254 11812.61 224.97 52548.78 88888.00 2016-09-10 10:47:41.407 254 11812.66 224.97 52548.81 88888.00 2016-09-10 10:47:41.907 254 11812.55 225.00 52548.80 88888.00 2016-09-10 10:47:42.407 254 11812.49 225.00 52548.74 88888.00 2016-09-10 10:47:42.907 254 11812.44 225.00 52548.75 88888.00 2016-09-10 10:47:43.407 254 11812.35 224.98 52548.77 88888.00 2016-09-10 10:47:43.907 254 11812.40 225.01 52548.73 88888.00 2016-09-10 10:47:44.407 254 11812.31 224.96 52548.72 88888.00 2016-09-10 10:47:44.907 254 11812.27 224.94 52548.75 88888.00 2016-09-10 10:47:45.407 254 11812.18 224.93 52548.80 88888.00 2016-09-10 10:47:45.907 254 11812.14 224.96 52548.81 88888.00 2016-09-10 10:47:46.407 254 11812.10 224.98 52548.88 88888.00 2016-09-10 10:47:46.907 254 11812.05 224.97 52548.88 88888.00 2016-09-10 10:47:47.407 254 11812.02 224.98 52548.88 88888.00 2016-09-10 10:47:47.907 254 11811.96 224.94 52548.87 88888.00 2016-09-10 10:47:48.407 254 11811.95 224.94 52548.84 88888.00 2016-09-10 10:47:48.907 254 11811.91 224.92 52548.83 88888.00 2016-09-10 10:47:49.407 254 11811.92 224.95 52548.83 88888.00 2016-09-10 10:47:49.907 254 11811.85 224.94 52548.87 88888.00 2016-09-10 10:47:50.407 254 11811.86 224.98 52548.91 88888.00 2016-09-10 10:47:50.907 254 11811.77 224.97 52548.91 88888.00 2016-09-10 10:47:51.407 254 11811.82 224.96 52548.88 88888.00 2016-09-10 10:47:51.907 254 11811.75 224.93 52548.87 88888.00 2016-09-10 10:47:52.407 254 11811.77 225.02 52548.89 88888.00 2016-09-10 10:47:52.907 254 11811.74 225.00 52548.89 88888.00 2016-09-10 10:47:53.407 254 11811.75 225.06 52548.87 88888.00 2016-09-10 10:47:53.907 254 11811.70 225.11 52548.86 88888.00 2016-09-10 10:47:54.407 254 11811.70 225.13 52548.88 88888.00 2016-09-10 10:47:54.907 254 11811.66 225.08 52548.86 88888.00 2016-09-10 10:47:55.407 254 11811.69 225.06 52548.86 88888.00 2016-09-10 10:47:55.907 254 11811.69 225.01 52548.86 88888.00 2016-09-10 10:47:56.407 254 11811.76 225.07 52548.84 88888.00 2016-09-10 10:47:56.907 254 11811.72 225.05 52548.83 88888.00 2016-09-10 10:47:57.407 254 11811.77 225.08 52548.80 88888.00 2016-09-10 10:47:57.907 254 11811.67 225.11 52548.83 88888.00 2016-09-10 10:47:58.407 254 11811.47 225.29 52549.09 88888.00 2016-09-10 10:47:58.907 254 11811.43 225.27 52549.10 88888.00 2016-09-10 10:47:59.407 254 11811.53 225.27 52549.07 88888.00 2016-09-10 10:47:59.907 254 11811.46 225.29 52549.08 88888.00 2016-09-10 10:48:00.407 254 11811.44 225.32 52549.13 88888.00 2016-09-10 10:48:00.907 254 11811.44 225.29 52549.09 88888.00 2016-09-10 10:48:01.407 254 11811.64 225.20 52548.93 88888.00 2016-09-10 10:48:01.907 254 11811.64 225.18 52548.95 88888.00 2016-09-10 10:48:02.407 254 11811.66 225.22 52548.96 88888.00 2016-09-10 10:48:02.907 254 11811.59 225.24 52548.91 88888.00 2016-09-10 10:48:03.407 254 11811.67 225.22 52548.88 88888.00 2016-09-10 10:48:03.907 254 11811.65 225.21 52548.91 88888.00 2016-09-10 10:48:04.407 254 11811.64 225.18 52548.92 88888.00 2016-09-10 10:48:04.907 254 11811.60 225.20 52548.93 88888.00 2016-09-10 10:48:05.407 254 11811.56 225.31 52549.00 88888.00 2016-09-10 10:48:05.907 254 11811.57 225.31 52549.00 88888.00 2016-09-10 10:48:06.407 254 11811.65 225.26 52548.97 88888.00 2016-09-10 10:48:06.907 254 11811.68 225.26 52548.96 88888.00 2016-09-10 10:48:07.407 254 11811.65 225.29 52548.95 88888.00 2016-09-10 10:48:07.907 254 11811.75 225.25 52548.89 88888.00 2016-09-10 10:48:08.407 254 11811.76 225.22 52548.88 88888.00 2016-09-10 10:48:08.907 254 11811.74 225.24 52548.95 88888.00 2016-09-10 10:48:09.407 254 11811.74 225.26 52548.95 88888.00 2016-09-10 10:48:09.907 254 11811.83 225.30 52548.91 88888.00 2016-09-10 10:48:10.407 254 11811.79 225.24 52548.89 88888.00 2016-09-10 10:48:10.907 254 11811.87 225.25 52548.87 88888.00 2016-09-10 10:48:11.407 254 11811.84 225.22 52548.84 88888.00 2016-09-10 10:48:11.907 254 11811.90 225.24 52548.79 88888.00 2016-09-10 10:48:12.407 254 11811.90 225.32 52548.81 88888.00 2016-09-10 10:48:12.907 254 11811.90 225.30 52548.84 88888.00 2016-09-10 10:48:13.407 254 11811.94 225.32 52548.81 88888.00 2016-09-10 10:48:13.907 254 11811.93 225.27 52548.78 88888.00 2016-09-10 10:48:14.407 254 11812.02 225.31 52548.82 88888.00 2016-09-10 10:48:14.907 254 11811.96 225.27 52548.81 88888.00 2016-09-10 10:48:15.407 254 11812.03 225.25 52548.77 88888.00 2016-09-10 10:48:15.907 254 11812.01 225.25 52548.79 88888.00 2016-09-10 10:48:16.407 254 11812.00 225.23 52548.78 88888.00 2016-09-10 10:48:16.907 254 11812.01 225.29 52548.84 88888.00 2016-09-10 10:48:17.407 254 11811.99 225.26 52548.89 88888.00 2016-09-10 10:48:17.907 254 11812.13 225.25 52548.86 88888.00 2016-09-10 10:48:18.407 254 11812.11 225.21 52548.80 88888.00 2016-09-10 10:48:18.907 254 11812.14 225.21 52548.80 88888.00 2016-09-10 10:48:19.407 254 11812.16 225.24 52548.80 88888.00 2016-09-10 10:48:19.907 254 11812.09 225.20 52548.81 88888.00 2016-09-10 10:48:20.407 254 11812.12 225.23 52548.84 88888.00 2016-09-10 10:48:20.907 254 11812.09 225.18 52548.84 88888.00 2016-09-10 10:48:21.407 254 11812.11 225.22 52548.89 88888.00 2016-09-10 10:48:21.907 254 11812.09 225.20 52548.96 88888.00 2016-09-10 10:48:22.407 254 11812.11 225.18 52548.95 88888.00 2016-09-10 10:48:22.907 254 11812.13 225.22 52548.93 88888.00 2016-09-10 10:48:23.407 254 11812.07 225.23 52548.88 88888.00 2016-09-10 10:48:23.907 254 11812.13 225.22 52548.86 88888.00 2016-09-10 10:48:24.407 254 11812.10 225.15 52548.82 88888.00 2016-09-10 10:48:24.907 254 11812.16 225.20 52548.83 88888.00 2016-09-10 10:48:25.407 254 11812.13 225.21 52548.82 88888.00 2016-09-10 10:48:25.907 254 11812.08 225.15 52548.82 88888.00 2016-09-10 10:48:26.407 254 11812.12 225.16 52548.83 88888.00 2016-09-10 10:48:26.907 254 11812.04 225.08 52548.83 88888.00 2016-09-10 10:48:27.407 254 11812.12 225.10 52548.86 88888.00 2016-09-10 10:48:27.907 254 11812.11 225.07 52548.82 88888.00 2016-09-10 10:48:28.407 254 11812.17 225.08 52548.78 88888.00 2016-09-10 10:48:28.907 254 11812.12 225.06 52548.77 88888.00 2016-09-10 10:48:29.407 254 11812.10 225.03 52548.77 88888.00 2016-09-10 10:48:29.907 254 11812.09 225.02 52548.78 88888.00 2016-09-10 10:48:30.407 254 11812.02 225.02 52548.88 88888.00 2016-09-10 10:48:30.907 254 11811.99 225.10 52548.97 88888.00 2016-09-10 10:48:31.407 254 11811.92 225.03 52548.96 88888.00 2016-09-10 10:48:31.907 254 11811.95 225.02 52548.98 88888.00 2016-09-10 10:48:32.407 254 11811.90 224.97 52548.99 88888.00 2016-09-10 10:48:32.907 254 11811.87 225.01 52549.02 88888.00 2016-09-10 10:48:33.407 254 11811.78 225.01 52549.06 88888.00 2016-09-10 10:48:33.907 254 11811.81 224.98 52549.04 88888.00 2016-09-10 10:48:34.407 254 11811.75 224.94 52548.97 88888.00 2016-09-10 10:48:34.907 254 11811.81 224.97 52548.96 88888.00 2016-09-10 10:48:35.407 254 11811.74 224.95 52548.96 88888.00 2016-09-10 10:48:35.907 254 11811.74 224.97 52548.95 88888.00 2016-09-10 10:48:36.407 254 11811.65 224.97 52548.97 88888.00 2016-09-10 10:48:36.907 254 11811.65 225.00 52548.99 88888.00 2016-09-10 10:48:37.407 254 11811.60 224.96 52549.00 88888.00 2016-09-10 10:48:37.907 254 11811.60 225.06 52549.10 88888.00 2016-09-10 10:48:38.407 254 11811.48 225.05 52549.16 88888.00 2016-09-10 10:48:38.907 254 11811.48 225.00 52549.12 88888.00 2016-09-10 10:48:39.407 254 11811.51 224.95 52549.02 88888.00 2016-09-10 10:48:39.907 254 11811.52 224.95 52549.02 88888.00 2016-09-10 10:48:40.407 254 11811.50 224.88 52549.05 88888.00 2016-09-10 10:48:40.907 254 11811.47 224.94 52549.06 88888.00 2016-09-10 10:48:41.407 254 11811.50 224.94 52549.07 88888.00 2016-09-10 10:48:41.907 254 11811.50 224.92 52549.06 88888.00 2016-09-10 10:48:42.407 254 11811.49 224.93 52549.04 88888.00 2016-09-10 10:48:42.907 254 11811.48 224.92 52549.00 88888.00 2016-09-10 10:48:43.407 254 11811.49 224.92 52549.01 88888.00 2016-09-10 10:48:43.907 254 11811.37 224.94 52549.05 88888.00 2016-09-10 10:48:44.407 254 11811.37 224.97 52549.06 88888.00 2016-09-10 10:48:44.907 254 11811.32 224.98 52549.08 88888.00 2016-09-10 10:48:45.407 254 11811.31 224.98 52549.10 88888.00 2016-09-10 10:48:45.907 254 11811.29 224.97 52549.10 88888.00 2016-09-10 10:48:46.407 254 11811.31 224.95 52549.10 88888.00 2016-09-10 10:48:46.907 254 11811.30 224.94 52549.10 88888.00 2016-09-10 10:48:47.407 254 11811.24 224.93 52549.09 88888.00 2016-09-10 10:48:47.907 254 11811.26 225.00 52549.09 88888.00 2016-09-10 10:48:48.407 254 11811.24 224.98 52549.08 88888.00 2016-09-10 10:48:48.907 254 11811.38 224.94 52548.95 88888.00 2016-09-10 10:48:49.407 254 11811.32 224.96 52549.01 88888.00 2016-09-10 10:48:49.907 254 11811.94 224.75 52548.52 88888.00 2016-09-10 10:48:50.407 254 11814.70 223.70 52546.14 88888.00 2016-09-10 10:48:50.907 254 11815.72 223.31 52545.30 88888.00 2016-09-10 10:48:51.407 254 11815.86 223.28 52545.19 88888.00 2016-09-10 10:48:51.907 254 11815.80 223.28 52545.18 88888.00 2016-09-10 10:48:52.407 254 11815.72 223.22 52545.16 88888.00 2016-09-10 10:48:52.907 254 11815.67 223.22 52545.12 88888.00 2016-09-10 10:48:53.407 254 11815.77 223.27 52545.10 88888.00 2016-09-10 10:48:53.907 254 11815.86 223.29 52545.12 88888.00 2016-09-10 10:48:54.407 254 11815.88 223.30 52545.11 88888.00 2016-09-10 10:48:54.907 254 11815.79 223.26 52545.11 88888.00 2016-09-10 10:48:55.407 254 11815.70 223.22 52545.14 88888.00 2016-09-10 10:48:55.907 254 11815.78 223.28 52545.19 88888.00 2016-09-10 10:48:56.407 254 11815.82 223.31 52545.19 88888.00 2016-09-10 10:48:56.907 254 11815.88 223.32 52545.16 88888.00 2016-09-10 10:48:57.407 254 11815.87 223.31 52545.13 88888.00 2016-09-10 10:48:57.907 254 11815.78 223.29 52545.14 88888.00 2016-09-10 10:48:58.407 254 11815.72 223.27 52545.19 88888.00 2016-09-10 10:48:58.907 254 11815.80 223.30 52545.18 88888.00 2016-09-10 10:48:59.407 254 11815.88 223.37 52545.17 88888.00 2016-09-10 10:48:59.907 254 11815.89 223.38 52545.16 88888.00 2016-09-10 10:49:00.407 254 11815.79 223.34 52545.11 88888.00 2016-09-10 10:49:00.907 254 11815.71 223.29 52545.13 88888.00 2016-09-10 10:49:01.407 254 11815.74 223.30 52545.11 88888.00 2016-09-10 10:49:01.907 254 11815.81 223.36 52545.12 88888.00 2016-09-10 10:49:02.407 254 11815.88 223.39 52545.10 88888.00 2016-09-10 10:49:02.907 254 11815.85 223.38 52545.09 88888.00 2016-09-10 10:49:03.407 254 11815.73 223.34 52545.12 88888.00 2016-09-10 10:49:03.907 254 11815.68 223.33 52545.17 88888.00 2016-09-10 10:49:04.407 254 11815.73 223.34 52545.17 88888.00 2016-09-10 10:49:04.907 254 11815.79 223.41 52545.18 88888.00 2016-09-10 10:49:05.407 254 11815.80 223.40 52545.17 88888.00 2016-09-10 10:49:05.907 254 11815.73 223.38 52545.13 88888.00 2016-09-10 10:49:06.407 254 11815.63 223.36 52545.13 88888.00 2016-09-10 10:49:06.907 254 11815.61 223.40 52545.21 88888.00 2016-09-10 10:49:07.407 254 11815.69 223.45 52545.17 88888.00 2016-09-10 10:49:07.907 254 11815.74 223.46 52545.17 88888.00 2016-09-10 10:49:08.407 254 11815.72 223.48 52545.19 88888.00 2016-09-10 10:49:08.907 254 11815.63 223.46 52545.17 88888.00 2016-09-10 10:49:09.407 254 11815.63 223.40 52545.14 88888.00 2016-09-10 10:49:09.907 254 11815.76 223.41 52545.13 88888.00 2016-09-10 10:49:10.407 254 11815.80 223.51 52545.13 88888.00 2016-09-10 10:49:10.907 254 11815.80 223.55 52545.16 88888.00 2016-09-10 10:49:11.407 254 11815.74 223.51 52545.18 88888.00 2016-09-10 10:49:11.907 254 11815.62 223.48 52545.22 88888.00 2016-09-10 10:49:12.407 254 11815.63 223.41 52545.23 88888.00 2016-09-10 10:49:12.907 254 11815.69 223.42 52545.22 88888.00 2016-09-10 10:49:13.407 254 11815.78 223.48 52545.21 88888.00 2016-09-10 10:49:13.907 254 11815.79 223.52 52545.22 88888.00 2016-09-10 10:49:14.407 254 11815.71 223.51 52545.22 88888.00 2016-09-10 10:49:14.907 254 11815.56 223.47 52545.25 88888.00 2016-09-10 10:49:15.407 254 11815.54 223.47 52545.29 88888.00 2016-09-10 10:49:15.907 254 11815.63 223.49 52545.31 88888.00 2016-09-10 10:49:16.407 254 11815.65 223.51 52545.35 88888.00 2016-09-10 10:49:16.907 254 11815.56 223.53 52545.35 88888.00 2016-09-10 10:49:17.407 254 11815.38 223.51 52545.37 88888.00 2016-09-10 10:49:17.907 254 11815.38 223.49 52545.31 88888.00 2016-09-10 10:49:18.407 254 11815.40 223.53 52545.36 88888.00 2016-09-10 10:49:18.907 254 11815.41 223.60 52545.43 88888.00 2016-09-10 10:49:19.407 254 11815.40 223.62 52545.40 88888.00 2016-09-10 10:49:19.907 254 11815.34 223.56 52545.37 88888.00 2016-09-10 10:49:20.407 254 11815.28 223.53 52545.38 88888.00 2016-09-10 10:49:20.907 254 11815.33 223.59 52545.40 88888.00 2016-09-10 10:49:21.407 254 11815.46 223.59 52545.32 88888.00 2016-09-10 10:49:21.907 254 11815.44 223.57 52545.31 88888.00 2016-09-10 10:49:22.407 254 11815.20 223.57 52545.43 88888.00 2016-09-10 10:49:22.907 254 11815.19 223.53 52545.39 88888.00 2016-09-10 10:49:23.407 254 11815.27 223.57 52545.40 88888.00 2016-09-10 10:49:23.907 254 11815.28 223.62 52545.44 88888.00 2016-09-10 10:49:24.407 254 11815.19 223.61 52545.39 88888.00 2016-09-10 10:49:24.907 254 11815.19 223.53 52545.35 88888.00 2016-09-10 10:49:25.407 254 11815.17 223.56 52545.39 88888.00 2016-09-10 10:49:25.907 254 11815.08 223.66 52545.51 88888.00 2016-09-10 10:49:26.407 254 11815.10 223.66 52545.51 88888.00 2016-09-10 10:49:26.907 254 11815.12 223.56 52545.42 88888.00 2016-09-10 10:49:27.407 254 11815.11 223.55 52545.44 88888.00 2016-09-10 10:49:27.907 254 11815.20 223.57 52545.45 88888.00 2016-09-10 10:49:28.407 254 11815.20 223.61 52545.47 88888.00 2016-09-10 10:49:28.907 254 11815.18 223.52 52545.35 88888.00 2016-09-10 10:49:29.408 254 11815.19 223.47 52545.30 88888.00 2016-09-10 10:49:29.908 254 11815.30 223.47 52545.29 88888.00 2016-09-10 10:49:30.408 254 11815.40 223.50 52545.28 88888.00 2016-09-10 10:49:30.908 254 11815.34 223.55 52545.26 88888.00 2016-09-10 10:49:31.408 254 11815.28 223.53 52545.25 88888.00 2016-09-10 10:49:31.908 254 11815.35 223.50 52545.25 88888.00 2016-09-10 10:49:32.408 254 11815.42 223.51 52545.27 88888.00 2016-09-10 10:49:32.908 254 11815.41 223.55 52545.27 88888.00 2016-09-10 10:49:33.408 254 11815.34 223.52 52545.27 88888.00 2016-09-10 10:49:33.908 254 11815.27 223.51 52545.27 88888.00 2016-09-10 10:49:34.408 254 11815.33 223.52 52545.29 88888.00 2016-09-10 10:49:34.908 254 11815.45 223.61 52545.31 88888.00 2016-09-10 10:49:35.408 254 11815.46 223.65 52545.31 88888.00 2016-09-10 10:49:35.908 254 11815.35 223.58 52545.35 88888.00 2016-09-10 10:49:36.408 254 11815.35 223.52 52545.30 88888.00 2016-09-10 10:49:36.908 254 11815.46 223.53 52545.23 88888.00 2016-09-10 10:49:37.408 254 11815.58 223.56 52545.16 88888.00 2016-09-10 10:49:37.908 254 11815.56 223.60 52545.18 88888.00 2016-09-10 10:49:38.408 254 11815.47 223.59 52545.14 88888.00 2016-09-10 10:49:38.908 254 11815.58 223.53 52544.96 88888.00 2016-09-10 10:49:39.408 254 11815.71 223.49 52544.86 88888.00 2016-09-10 10:49:39.908 254 11815.84 223.51 52544.86 88888.00 2016-09-10 10:49:40.408 254 11815.91 223.52 52544.92 88888.00 2016-09-10 10:49:40.908 254 11815.87 223.58 52544.92 88888.00 2016-09-10 10:49:41.408 254 11815.78 223.58 52544.96 88888.00 2016-09-10 10:49:41.908 254 11815.71 223.57 52544.96 88888.00 2016-09-10 10:49:42.408 254 11815.67 223.55 52544.96 88888.00 2016-09-10 10:49:42.908 254 11815.68 223.57 52544.98 88888.00 2016-09-10 10:49:43.408 254 11815.71 223.62 52545.00 88888.00 2016-09-10 10:49:43.908 254 11815.73 223.67 52545.08 88888.00 2016-09-10 10:49:44.408 254 11815.74 223.62 52545.07 88888.00 2016-09-10 10:49:44.908 254 11815.73 223.58 52545.08 88888.00 2016-09-10 10:49:45.408 254 11815.70 223.51 52545.03 88888.00 2016-09-10 10:49:45.908 254 11815.72 223.56 52544.98 88888.00 2016-09-10 10:49:46.408 254 11815.79 223.58 52544.94 88888.00 2016-09-10 10:49:46.908 254 11815.84 223.65 52544.99 88888.00 2016-09-10 10:49:47.408 254 11815.82 223.67 52545.01 88888.00 2016-09-10 10:49:47.908 254 11815.79 223.66 52544.98 88888.00 2016-09-10 10:49:48.408 254 11815.71 223.60 52544.98 88888.00 2016-09-10 10:49:48.908 254 11815.68 223.63 52544.99 88888.00 2016-09-10 10:49:49.408 254 11815.70 223.60 52545.00 88888.00 2016-09-10 10:49:49.908 254 11815.81 223.60 52544.95 88888.00 2016-09-10 10:49:50.408 254 11815.90 223.63 52544.95 88888.00 2016-09-10 10:49:50.908 254 11815.93 223.68 52544.96 88888.00 2016-09-10 10:49:51.408 254 11815.85 223.69 52544.96 88888.00 2016-09-10 10:49:51.908 254 11815.68 223.66 52545.03 88888.00 2016-09-10 10:49:52.408 254 11815.51 223.65 52545.07 88888.00 2016-09-10 10:49:52.908 254 11815.52 223.60 52545.07 88888.00 2016-09-10 10:49:53.408 254 11815.85 223.55 52544.90 88888.00 2016-09-10 10:49:53.908 254 11815.99 223.57 52544.83 88888.00 2016-09-10 10:49:54.408 254 11816.06 223.60 52544.82 88888.00 2016-09-10 10:49:54.908 254 11816.05 223.58 52544.83 88888.00 2016-09-10 10:49:55.408 254 11815.96 223.58 52544.81 88888.00 2016-09-10 10:49:55.908 254 11815.88 223.57 52544.76 88888.00 2016-09-10 10:49:56.408 254 11815.85 223.49 52544.75 88888.00 2016-09-10 10:49:56.908 254 11815.91 223.45 52544.79 88888.00 2016-09-10 10:49:57.408 254 11815.98 223.47 52544.78 88888.00 2016-09-10 10:49:57.908 254 11816.06 223.46 52544.75 88888.00 2016-09-10 10:49:58.408 254 11816.07 223.46 52544.81 88888.00 2016-09-10 10:49:58.908 254 11816.07 223.41 52544.77 88888.00 2016-09-10 10:49:59.408 254 11815.91 223.38 52544.75 88888.00 2016-09-10 10:49:59.908 254 11815.71 223.39 52544.83 88888.00 2016-09-10 10:50:00.408 254 11815.76 223.37 52544.87 88888.00 2016-09-10 10:50:00.908 254 11815.85 223.37 52544.90 88888.00 2016-09-10 10:50:01.408 254 11815.88 223.39 52544.87 88888.00 2016-09-10 10:50:01.908 254 11815.89 223.42 52544.83 88888.00 2016-09-10 10:50:02.408 254 11815.73 223.40 52544.88 88888.00 2016-09-10 10:50:02.908 254 11815.63 223.33 52544.94 88888.00 2016-09-10 10:50:03.408 254 11815.70 223.34 52544.95 88888.00 2016-09-10 10:50:03.908 254 11815.81 223.34 52544.92 88888.00 2016-09-10 10:50:04.408 254 11815.80 223.37 52544.91 88888.00 2016-09-10 10:50:04.908 254 11815.74 223.30 52544.83 88888.00 2016-09-10 10:50:05.408 254 11815.71 223.23 52544.83 88888.00 2016-09-10 10:50:05.908 254 11815.74 223.23 52544.86 88888.00 2016-09-10 10:50:06.408 254 11815.85 223.24 52544.85 88888.00 2016-09-10 10:50:06.908 254 11815.87 223.27 52544.81 88888.00 2016-09-10 10:50:07.408 254 11815.82 223.21 52544.79 88888.00 2016-09-10 10:50:07.908 254 11815.76 223.14 52544.81 88888.00 2016-09-10 10:50:08.408 254 11815.78 223.20 52544.83 88888.00 2016-09-10 10:50:08.908 254 11815.89 223.22 52544.85 88888.00 2016-09-10 10:50:09.408 254 11815.95 223.22 52544.84 88888.00 2016-09-10 10:50:09.908 254 11815.89 223.24 52544.91 88888.00 2016-09-10 10:50:10.408 254 11815.80 223.18 52544.90 88888.00 2016-09-10 10:50:10.908 254 11815.77 223.11 52544.85 88888.00 2016-09-10 10:50:11.408 254 11815.89 223.11 52544.85 88888.00 2016-09-10 10:50:11.908 254 11815.96 223.14 52544.84 88888.00 2016-09-10 10:50:12.408 254 11816.02 223.16 52544.81 88888.00 2016-09-10 10:50:12.908 254 11815.99 223.13 52544.81 88888.00 2016-09-10 10:50:13.408 254 11815.93 223.12 52544.82 88888.00 2016-09-10 10:50:13.908 254 11815.97 223.12 52544.85 88888.00 2016-09-10 10:50:14.408 254 11816.09 223.20 52544.85 88888.00 2016-09-10 10:50:14.908 254 11816.04 223.30 52544.91 88888.00 2016-09-10 10:50:15.408 254 11815.91 223.32 52545.00 88888.00 2016-09-10 10:50:15.908 254 11816.04 223.24 52544.86 88888.00 2016-09-10 10:50:16.408 254 11816.13 223.21 52544.77 88888.00 2016-09-10 10:50:16.908 254 11816.26 223.19 52544.66 88888.00 2016-09-10 10:50:17.408 254 11816.46 223.18 52544.59 88888.00 2016-09-10 10:50:17.908 254 11816.50 223.22 52544.61 88888.00 2016-09-10 10:50:18.408 254 11816.44 223.28 52544.64 88888.00 2016-09-10 10:50:18.908 254 11816.41 223.27 52544.73 88888.00 2016-09-10 10:50:19.408 254 11816.32 223.28 52544.77 88888.00 2016-09-10 10:50:19.908 254 11816.26 223.26 52544.77 88888.00 2016-09-10 10:50:20.408 254 11816.25 223.22 52544.72 88888.00 2016-09-10 10:50:20.908 254 11816.24 223.21 52544.74 88888.00 2016-09-10 10:50:21.408 254 11816.30 223.19 52544.74 88888.00 2016-09-10 10:50:21.908 254 11816.35 223.26 52544.70 88888.00 2016-09-10 10:50:22.408 254 11816.39 223.32 52544.73 88888.00 2016-09-10 10:50:22.908 254 11816.35 223.37 52544.74 88888.00 2016-09-10 10:50:23.408 254 11816.32 223.38 52544.77 88888.00 2016-09-10 10:50:23.908 254 11816.32 223.30 52544.76 88888.00 2016-09-10 10:50:24.408 254 11816.22 223.30 52544.76 88888.00 2016-09-10 10:50:24.908 254 11816.20 223.27 52544.74 88888.00 2016-09-10 10:50:25.408 254 11816.23 223.23 52544.75 88888.00 2016-09-10 10:50:25.908 254 11816.30 223.30 52544.75 88888.00 2016-09-10 10:50:26.408 254 11816.35 223.33 52544.75 88888.00 2016-09-10 10:50:26.908 254 11816.47 223.33 52544.72 88888.00 2016-09-10 10:50:27.408 254 11816.51 223.39 52544.72 88888.00 2016-09-10 10:50:27.908 254 11816.43 223.42 52544.72 88888.00 2016-09-10 10:50:28.408 254 11816.40 223.38 52544.74 88888.00 2016-09-10 10:50:28.908 254 11816.30 223.37 52544.74 88888.00 2016-09-10 10:50:29.408 254 11816.17 223.33 52544.72 88888.00 2016-09-10 10:50:29.908 254 11816.17 223.31 52544.72 88888.00 2016-09-10 10:50:30.408 254 11816.20 223.32 52544.74 88888.00 2016-09-10 10:50:30.908 254 11816.15 223.37 52544.81 88888.00 2016-09-10 10:50:31.408 254 11816.15 223.41 52544.86 88888.00 2016-09-10 10:50:31.908 254 11816.23 223.39 52544.79 88888.00 2016-09-10 10:50:32.408 254 11816.30 223.40 52544.73 88888.00 2016-09-10 10:50:32.908 254 11816.25 223.38 52544.74 88888.00 2016-09-10 10:50:33.408 254 11816.16 223.32 52544.76 88888.00 2016-09-10 10:50:33.908 254 11816.12 223.31 52544.75 88888.00 2016-09-10 10:50:34.408 254 11816.11 223.34 52544.77 88888.00 2016-09-10 10:50:34.908 254 11816.09 223.38 52544.82 88888.00 2016-09-10 10:50:35.408 254 11816.12 223.39 52544.82 88888.00 2016-09-10 10:50:35.908 254 11816.13 223.40 52544.86 88888.00 2016-09-10 10:50:36.408 254 11816.08 223.39 52544.91 88888.00 2016-09-10 10:50:36.908 254 11815.95 223.34 52544.95 88888.00 2016-09-10 10:50:37.408 254 11815.91 223.28 52544.94 88888.00 2016-09-10 10:50:37.908 254 11816.00 223.22 52544.92 88888.00 2016-09-10 10:50:38.408 254 11815.62 223.36 52545.28 88888.00 2016-09-10 10:50:38.908 254 11812.83 224.37 52547.64 88888.00 2016-09-10 10:50:39.408 254 11811.70 224.81 52548.58 88888.00 2016-09-10 10:50:39.908 254 11811.56 224.86 52548.71 88888.00 2016-09-10 10:50:40.408 254 11811.52 224.91 52548.71 88888.00 2016-09-10 10:50:40.908 254 11811.50 224.92 52548.68 88888.00 2016-09-10 10:50:41.408 254 11811.58 224.91 52548.64 88888.00 2016-09-10 10:50:41.908 254 11811.57 224.91 52548.69 88888.00 2016-09-10 10:50:42.408 254 11811.59 224.89 52548.68 88888.00 2016-09-10 10:50:42.908 254 11811.57 224.91 52548.70 88888.00 2016-09-10 10:50:43.408 254 11811.63 224.88 52548.69 88888.00 2016-09-10 10:50:43.908 254 11811.61 224.88 52548.69 88888.00 2016-09-10 10:50:44.408 254 11811.68 224.88 52548.71 88888.00 2016-09-10 10:50:44.908 254 11811.69 224.86 52548.74 88888.00 2016-09-10 10:50:45.408 254 11811.72 224.85 52548.71 88888.00 2016-09-10 10:50:45.908 254 11811.73 224.86 52548.69 88888.00 2016-09-10 10:50:46.408 254 11811.81 224.85 52548.72 88888.00 2016-09-10 10:50:46.908 254 11811.84 224.83 52548.66 88888.00 2016-09-10 10:50:47.408 254 11811.86 224.86 52548.70 88888.00 2016-09-10 10:50:47.908 254 11811.79 224.84 52548.73 88888.00 2016-09-10 10:50:48.408 254 11811.83 224.87 52548.72 88888.00 2016-09-10 10:50:48.908 254 11811.79 224.84 52548.73 88888.00 2016-09-10 10:50:49.408 254 11811.81 224.88 52548.72 88888.00 2016-09-10 10:50:49.908 254 11811.82 224.87 52548.71 88888.00 2016-09-10 10:50:50.408 254 11811.86 224.88 52548.71 88888.00 2016-09-10 10:50:50.908 254 11811.87 224.87 52548.73 88888.00 2016-09-10 10:50:51.408 254 11811.92 224.93 52548.70 88888.00 2016-09-10 10:50:51.908 254 11811.88 224.92 52548.69 88888.00 2016-09-10 10:50:52.408 254 11811.92 224.93 52548.68 88888.00 2016-09-10 10:50:52.908 254 11811.88 224.91 52548.71 88888.00 2016-09-10 10:50:53.408 254 11811.85 224.93 52548.75 88888.00 2016-09-10 10:50:53.908 254 11811.83 224.93 52548.79 88888.00 2016-09-10 10:50:54.408 254 11811.88 224.96 52548.82 88888.00 2016-09-10 10:50:54.908 254 11811.83 224.93 52548.82 88888.00 2016-09-10 10:50:55.408 254 11811.84 224.93 52548.82 88888.00 2016-09-10 10:50:55.908 254 11811.75 224.91 52548.82 88888.00 2016-09-10 10:50:56.408 254 11811.74 224.91 52548.86 88888.00 2016-09-10 10:50:56.908 254 11811.74 224.87 52548.83 88888.00 2016-09-10 10:50:57.408 254 11811.76 224.88 52548.84 88888.00 2016-09-10 10:50:57.908 254 11811.74 224.88 52548.87 88888.00 2016-09-10 10:50:58.408 254 11811.73 224.92 52548.84 88888.00 2016-09-10 10:50:58.908 254 11811.69 224.91 52548.87 88888.00 2016-09-10 10:50:59.408 254 11811.69 224.91 52548.83 88888.00 2016-09-10 10:50:59.908 254 11811.66 224.86 52548.83 88888.00 2016-09-10 10:51:00.408 254 11811.65 224.88 52548.82 88888.00 2016-09-10 10:51:00.908 254 11811.64 224.92 52548.81 88888.00 2016-09-10 10:51:01.408 254 11811.61 224.93 52548.79 88888.00 2016-09-10 10:51:01.908 254 11811.61 224.89 52548.80 88888.00 2016-09-10 10:51:02.408 254 11811.53 224.84 52548.80 88888.00 2016-09-10 10:51:02.908 254 11811.51 224.85 52548.80 88888.00 2016-09-10 10:51:03.408 254 11811.47 224.85 52548.81 88888.00 2016-09-10 10:51:03.908 254 11811.51 224.85 52548.81 88888.00 2016-09-10 10:51:04.408 254 11811.46 224.82 52548.80 88888.00 2016-09-10 10:51:04.908 254 11811.39 224.86 52548.81 88888.00 2016-09-10 10:51:05.408 254 11811.32 224.86 52548.82 88888.00 2016-09-10 10:51:05.908 254 11811.32 224.86 52548.83 88888.00 2016-09-10 10:51:06.408 254 11811.33 224.86 52548.88 88888.00 2016-09-10 10:51:06.908 254 11811.31 224.89 52548.88 88888.00 2016-09-10 10:51:07.408 254 11811.26 224.95 52548.90 88888.00 2016-09-10 10:51:07.908 254 11811.21 224.92 52548.90 88888.00 2016-09-10 10:51:08.408 254 11811.24 224.89 52548.95 88888.00 2016-09-10 10:51:08.908 254 11811.23 224.87 52548.93 88888.00 2016-09-10 10:51:09.408 254 11811.20 224.82 52548.92 88888.00 2016-09-10 10:51:09.908 254 11811.21 224.82 52548.91 88888.00 2016-09-10 10:51:10.408 254 11811.17 224.82 52548.93 88888.00 2016-09-10 10:51:10.908 254 11811.19 224.83 52548.95 88888.00 2016-09-10 10:51:11.408 254 11811.17 224.81 52548.96 88888.00 2016-09-10 10:51:11.908 254 11811.16 224.83 52548.98 88888.00 2016-09-10 10:51:12.408 254 11811.20 224.84 52548.92 88888.00 2016-09-10 10:51:12.908 254 11811.17 224.84 52548.88 88888.00 2016-09-10 10:51:13.408 254 11811.20 224.86 52548.88 88888.00 2016-09-10 10:51:13.908 254 11811.21 224.87 52548.89 88888.00 2016-09-10 10:51:14.408 254 11811.21 224.88 52548.87 88888.00 2016-09-10 10:51:14.908 254 11811.20 224.88 52548.86 88888.00 2016-09-10 10:51:15.408 254 11811.19 224.86 52548.79 88888.00 2016-09-10 10:51:15.908 254 11811.22 224.89 52548.82 88888.00 2016-09-10 10:51:16.408 254 11811.19 224.87 52548.88 88888.00 2016-09-10 10:51:16.908 254 11811.19 224.84 52548.83 88888.00 2016-09-10 10:51:17.408 254 11811.24 224.84 52548.81 88888.00 2016-09-10 10:51:17.908 254 11811.23 224.85 52548.81 88888.00 2016-09-10 10:51:18.408 254 11811.26 224.88 52548.79 88888.00 2016-09-10 10:51:18.908 254 11811.30 224.88 52548.77 88888.00 2016-09-10 10:51:19.408 254 11811.32 224.95 52548.74 88888.00 2016-09-10 10:51:19.908 254 11811.34 224.96 52548.74 88888.00 2016-09-10 10:51:20.408 254 11811.35 224.98 52548.73 88888.00 2016-09-10 10:51:20.908 254 11811.38 225.00 52548.72 88888.00 2016-09-10 10:51:21.408 254 11811.35 225.00 52548.75 88888.00 2016-09-10 10:51:21.908 254 11811.41 225.04 52548.79 88888.00 2016-09-10 10:51:22.408 254 11811.39 225.03 52548.75 88888.00 2016-09-10 10:51:22.908 254 11811.48 225.07 52548.74 88888.00 2016-09-10 10:51:23.408 254 11811.42 225.14 52548.75 88888.00 2016-09-10 10:51:23.908 254 11811.43 225.18 52548.77 88888.00 2016-09-10 10:51:24.408 254 11811.43 225.21 52548.78 88888.00 2016-09-10 10:51:24.908 254 11811.49 225.25 52548.78 88888.00 2016-09-10 10:51:25.408 254 11811.44 225.23 52548.78 88888.00 2016-09-10 10:51:25.908 254 11811.48 225.30 52548.79 88888.00 2016-09-10 10:51:26.408 254 11811.42 225.34 52548.82 88888.00 2016-09-10 10:51:26.908 254 11811.44 225.36 52548.84 88888.00 2016-09-10 10:51:27.408 254 11811.39 225.39 52548.87 88888.00 2016-09-10 10:51:27.908 254 11811.44 225.43 52548.87 88888.00 2016-09-10 10:51:28.408 254 11811.38 225.44 52548.91 88888.00 2016-09-10 10:51:28.908 254 11811.42 225.47 52548.92 88888.00 2016-09-10 10:51:29.408 254 11811.35 225.49 52548.86 88888.00 2016-09-10 10:51:29.908 254 11811.40 225.53 52548.86 88888.00 2016-09-10 10:51:30.408 254 11811.33 225.60 52548.89 88888.00 2016-09-10 10:51:30.908 254 11811.39 225.61 52548.92 88888.00 2016-09-10 10:51:31.408 254 11811.40 225.62 52548.90 88888.00 2016-09-10 10:51:31.908 254 11811.49 225.68 52548.88 88888.00 2016-09-10 10:51:32.408 254 11811.48 225.69 52548.88 88888.00 2016-09-10 10:51:32.908 254 11811.44 225.66 52548.90 88888.00 2016-09-10 10:51:33.408 254 11811.43 225.73 52548.92 88888.00 2016-09-10 10:51:33.908 254 11811.35 225.76 52548.95 88888.00 2016-09-10 10:51:34.408 254 11811.43 225.80 52548.95 88888.00 2016-09-10 10:51:34.908 254 11811.38 225.82 52548.93 88888.00 2016-09-10 10:51:35.408 254 11811.42 225.88 52548.93 88888.00 2016-09-10 10:51:35.908 254 11811.42 225.86 52548.96 88888.00 2016-09-10 10:51:36.408 254 11811.42 225.83 52548.98 88888.00 2016-09-10 10:51:36.908 254 11811.46 225.84 52548.97 88888.00 2016-09-10 10:51:37.408 254 11811.38 225.80 52548.98 88888.00 2016-09-10 10:51:37.908 254 11811.32 225.91 52549.06 88888.00 2016-09-10 10:51:38.408 254 11811.22 225.97 52549.13 88888.00 2016-09-10 10:51:38.908 254 11811.35 225.98 52549.09 88888.00 2016-09-10 10:51:39.408 254 11811.37 225.92 52549.06 88888.00 2016-09-10 10:51:39.908 254 11811.41 225.89 52549.05 88888.00 2016-09-10 10:51:40.408 254 11811.46 225.92 52549.02 88888.00 2016-09-10 10:51:40.908 254 11811.42 225.93 52548.95 88888.00 2016-09-10 10:51:41.408 254 11811.50 225.93 52548.91 88888.00 2016-09-10 10:51:41.908 254 11811.44 225.92 52548.90 88888.00 2016-09-10 10:51:42.408 254 11811.50 225.91 52548.88 88888.00 2016-09-10 10:51:42.908 254 11811.50 225.92 52548.88 88888.00 2016-09-10 10:51:43.408 254 11811.49 225.89 52548.90 88888.00 2016-09-10 10:51:43.908 254 11811.55 225.90 52548.88 88888.00 2016-09-10 10:51:44.408 254 11811.49 225.85 52548.89 88888.00 2016-09-10 10:51:44.908 254 11811.52 225.85 52548.92 88888.00 2016-09-10 10:51:45.408 254 11811.56 225.84 52548.92 88888.00 2016-09-10 10:51:45.908 254 11811.56 225.80 52548.87 88888.00 2016-09-10 10:51:46.408 254 11811.65 225.75 52548.87 88888.00 2016-09-10 10:51:46.908 254 11811.64 225.71 52548.86 88888.00 2016-09-10 10:51:47.408 254 11811.70 225.71 52548.84 88888.00 2016-09-10 10:51:47.908 254 11811.60 225.71 52548.82 88888.00 2016-09-10 10:51:48.408 254 11811.63 225.68 52548.79 88888.00 2016-09-10 10:51:48.908 254 11811.65 225.66 52548.73 88888.00 2016-09-10 10:51:49.408 254 11811.63 225.64 52548.75 88888.00 2016-09-10 10:51:49.908 254 11811.73 225.68 52548.78 88888.00 2016-09-10 10:51:50.408 254 11811.68 225.65 52548.80 88888.00 2016-09-10 10:51:50.908 254 11811.72 225.61 52548.79 88888.00 2016-09-10 10:51:51.408 254 11811.73 225.62 52548.80 88888.00 2016-09-10 10:51:51.908 254 11811.76 225.62 52548.78 88888.00 2016-09-10 10:51:52.408 254 11811.85 225.69 52548.79 88888.00 2016-09-10 10:51:52.908 254 11811.76 225.69 52548.82 88888.00 2016-09-10 10:51:53.408 254 11811.82 225.69 52548.83 88888.00 2016-09-10 10:51:53.908 254 11811.82 225.66 52548.83 88888.00 2016-09-10 10:51:54.408 254 11811.79 225.60 52548.82 88888.00 2016-09-10 10:51:54.908 254 11811.84 225.65 52548.84 88888.00 2016-09-10 10:51:55.408 254 11811.79 225.65 52548.80 88888.00 2016-09-10 10:51:55.908 254 11811.82 225.66 52548.82 88888.00 2016-09-10 10:51:56.408 254 11811.79 225.68 52548.83 88888.00 2016-09-10 10:51:56.908 254 11811.81 225.64 52548.79 88888.00 2016-09-10 10:51:57.408 254 11811.87 225.66 52548.77 88888.00 2016-09-10 10:51:57.908 254 11811.84 225.65 52548.74 88888.00 2016-09-10 10:51:58.408 254 11811.88 225.64 52548.74 88888.00 2016-09-10 10:51:58.908 254 11811.84 225.65 52548.73 88888.00 2016-09-10 10:51:59.408 254 11811.79 225.63 52548.75 88888.00 2016-09-10 10:51:59.908 254 11811.85 225.65 52548.79 88888.00 2016-09-10 10:52:00.408 254 11811.79 225.63 52548.78 88888.00 2016-09-10 10:52:00.908 254 11811.84 225.63 52548.74 88888.00 2016-09-10 10:52:01.408 254 11811.86 225.63 52548.74 88888.00 2016-09-10 10:52:01.908 254 11811.84 225.62 52548.74 88888.00 2016-09-10 10:52:02.408 254 11811.91 225.68 52548.74 88888.00 2016-09-10 10:52:02.908 254 11811.88 225.71 52548.73 88888.00 2016-09-10 10:52:03.408 254 11811.90 225.70 52548.72 88888.00 2016-09-10 10:52:03.908 254 11811.92 225.71 52548.77 88888.00 2016-09-10 10:52:04.408 254 11811.81 225.71 52548.81 88888.00 2016-09-10 10:52:04.908 254 11811.88 225.71 52548.82 88888.00 2016-09-10 10:52:05.408 254 11811.91 225.65 52548.75 88888.00 2016-09-10 10:52:05.908 254 11811.93 225.60 52548.72 88888.00 2016-09-10 10:52:06.408 254 11811.96 225.65 52548.71 88888.00 2016-09-10 10:52:06.908 254 11811.88 225.62 52548.71 88888.00 2016-09-10 10:52:07.408 254 11811.98 225.68 52548.70 88888.00 2016-09-10 10:52:07.908 254 11811.94 225.69 52548.69 88888.00 2016-09-10 10:52:08.408 254 11811.86 225.68 52548.68 88888.00 2016-09-10 10:52:08.908 254 11811.92 225.68 52548.69 88888.00 2016-09-10 10:52:09.409 254 11811.90 225.62 52548.73 88888.00 2016-09-10 10:52:09.909 254 11811.95 225.62 52548.72 88888.00 2016-09-10 10:52:10.409 254 11811.94 225.68 52548.72 88888.00 2016-09-10 10:52:10.909 254 11811.84 225.63 52548.69 88888.00 2016-09-10 10:52:11.409 254 11811.92 225.65 52548.66 88888.00 2016-09-10 10:52:11.909 254 11811.88 225.64 52548.68 88888.00 2016-09-10 10:52:12.409 254 11811.90 225.60 52548.66 88888.00 2016-09-10 10:52:12.909 254 11811.91 225.62 52548.66 88888.00 2016-09-10 10:52:13.409 254 11811.85 225.59 52548.68 88888.00 2016-09-10 10:52:13.909 254 11811.93 225.60 52548.65 88888.00 2016-09-10 10:52:14.409 254 11811.88 225.60 52548.66 88888.00 2016-09-10 10:52:14.909 254 11811.88 225.61 52548.66 88888.00 2016-09-10 10:52:15.409 254 11811.90 225.64 52548.70 88888.00 2016-09-10 10:52:15.909 254 11811.84 225.62 52548.69 88888.00 2016-09-10 10:52:16.409 254 11811.92 225.66 52548.70 88888.00 2016-09-10 10:52:16.909 254 11811.84 225.69 52548.71 88888.00 2016-09-10 10:52:17.409 254 11811.82 225.64 52548.70 88888.00 2016-09-10 10:52:17.909 254 11811.91 225.68 52548.71 88888.00 2016-09-10 10:52:18.409 254 11811.86 225.63 52548.73 88888.00 2016-09-10 10:52:18.909 254 11811.90 225.64 52548.75 88888.00 2016-09-10 10:52:19.409 254 11811.87 225.63 52548.74 88888.00 2016-09-10 10:52:19.909 254 11811.85 225.60 52548.72 88888.00 2016-09-10 10:52:20.409 254 11811.90 225.61 52548.73 88888.00 2016-09-10 10:52:20.909 254 11811.81 225.61 52548.72 88888.00 2016-09-10 10:52:21.409 254 11811.83 225.61 52548.71 88888.00 2016-09-10 10:52:21.909 254 11811.81 225.62 52548.75 88888.00 2016-09-10 10:52:22.409 254 11811.75 225.60 52548.77 88888.00 2016-09-10 10:52:22.909 254 11811.81 225.64 52548.73 88888.00 2016-09-10 10:52:23.409 254 11811.73 225.65 52548.74 88888.00 2016-09-10 10:52:23.909 254 11811.75 225.65 52548.77 88888.00 2016-09-10 10:52:24.409 254 11811.70 225.69 52548.74 88888.00 2016-09-10 10:52:24.909 254 11811.70 225.71 52548.73 88888.00 2016-09-10 10:52:25.409 254 11811.75 225.71 52548.77 88888.00 2016-09-10 10:52:25.909 254 11811.70 225.70 52548.74 88888.00 2016-09-10 10:52:26.409 254 11811.77 225.71 52548.69 88888.00 2016-09-10 10:52:26.909 254 11811.74 225.71 52548.71 88888.00 2016-09-10 10:52:27.409 254 11811.74 225.72 52548.72 88888.00 2016-09-10 10:52:27.909 254 11811.77 225.79 52548.74 88888.00 2016-09-10 10:52:28.409 254 11811.70 225.76 52548.75 88888.00 2016-09-10 10:52:28.909 254 11811.75 225.72 52548.75 88888.00 2016-09-10 10:52:29.409 254 11811.69 225.78 52548.77 88888.00 2016-09-10 10:52:29.909 254 11811.68 225.80 52548.78 88888.00 2016-09-10 10:52:30.409 254 11811.73 225.86 52548.79 88888.00 2016-09-10 10:52:30.909 254 11811.65 225.84 52548.78 88888.00 2016-09-10 10:52:31.409 254 11811.70 225.92 52548.79 88888.00 2016-09-10 10:52:31.909 254 11811.69 225.97 52548.75 88888.00 2016-09-10 10:52:32.409 254 11811.65 225.94 52548.75 88888.00 2016-09-10 10:52:32.909 254 11811.74 225.98 52548.75 88888.00 2016-09-10 10:52:33.409 254 11811.72 225.98 52548.78 88888.00 2016-09-10 10:52:33.909 254 11811.66 226.02 52548.78 88888.00 2016-09-10 10:52:34.409 254 11811.70 226.10 52548.75 88888.00 2016-09-10 10:52:34.909 254 11811.63 226.09 52548.77 88888.00 2016-09-10 10:52:35.409 254 11811.66 226.10 52548.78 88888.00 2016-09-10 10:52:35.909 254 11811.65 226.14 52548.74 88888.00 2016-09-10 10:52:36.409 254 11811.59 226.12 52548.73 88888.00 2016-09-10 10:52:36.909 254 11811.72 226.15 52548.73 88888.00 2016-09-10 10:52:37.409 254 11811.72 226.17 52548.77 88888.00 2016-09-10 10:52:37.909 254 11811.67 226.18 52548.75 88888.00 2016-09-10 10:52:38.409 254 11811.73 226.24 52548.77 88888.00 2016-09-10 10:52:38.909 254 11811.70 226.27 52548.81 88888.00 2016-09-10 10:52:39.409 254 11811.67 226.22 52548.83 88888.00 2016-09-10 10:52:39.909 254 11811.77 226.24 52548.86 88888.00 2016-09-10 10:52:40.409 254 11811.78 226.29 52548.84 88888.00 2016-09-10 10:52:40.909 254 11811.77 226.31 52548.80 88888.00 2016-09-10 10:52:41.409 254 11811.88 226.37 52548.81 88888.00 2016-09-10 10:52:41.909 254 11811.93 226.39 52548.80 88888.00 2016-09-10 10:52:42.409 254 11811.85 226.37 52548.79 88888.00 2016-09-10 10:52:42.909 254 11811.87 226.38 52548.78 88888.00 2016-09-10 10:52:43.409 254 11811.95 226.41 52548.78 88888.00 2016-09-10 10:52:43.909 254 11811.93 226.42 52548.75 88888.00 2016-09-10 10:52:44.409 254 11811.92 226.39 52548.74 88888.00 2016-09-10 10:52:44.909 254 11812.01 226.44 52548.78 88888.00 2016-09-10 10:52:45.409 254 11812.08 226.47 52548.80 88888.00 2016-09-10 10:52:45.909 254 11812.04 226.43 52548.82 88888.00 2016-09-10 10:52:46.409 254 11812.03 226.43 52548.81 88888.00 2016-09-10 10:52:46.909 254 11812.12 226.42 52548.83 88888.00 2016-09-10 10:52:47.409 254 11812.16 226.47 52548.84 88888.00 2016-09-10 10:52:47.909 254 11812.10 226.44 52548.83 88888.00 2016-09-10 10:52:48.409 254 11812.09 226.42 52548.81 88888.00 2016-09-10 10:52:48.909 254 11812.19 226.40 52548.77 88888.00 2016-09-10 10:52:49.409 254 11812.22 226.42 52548.75 88888.00 2016-09-10 10:52:49.909 254 11812.10 226.42 52548.78 88888.00 2016-09-10 10:52:50.409 254 11812.09 226.41 52548.78 88888.00 2016-09-10 10:52:50.909 254 11812.20 226.43 52548.80 88888.00 2016-09-10 10:52:51.409 254 11812.26 226.47 52548.80 88888.00 2016-09-10 10:52:51.909 254 11812.20 226.42 52548.80 88888.00 2016-09-10 10:52:52.409 254 11812.14 226.43 52548.83 88888.00 2016-09-10 10:52:52.909 254 11812.22 226.42 52548.86 88888.00 2016-09-10 10:52:53.409 254 11812.31 226.42 52548.84 88888.00 2016-09-10 10:52:53.909 254 11812.23 226.48 52548.86 88888.00 2016-09-10 10:52:54.409 254 11812.13 226.47 52548.86 88888.00 2016-09-10 10:52:54.909 254 11812.10 226.43 52548.87 88888.00 2016-09-10 10:52:55.409 254 11812.02 226.51 52549.00 88888.00 2016-09-10 10:52:55.909 254 11811.95 226.53 52549.04 88888.00 2016-09-10 10:52:56.409 254 11811.76 226.55 52549.19 88888.00 2016-09-10 10:52:56.909 254 11811.96 226.46 52549.05 88888.00 2016-09-10 10:52:57.409 254 11812.05 226.44 52549.02 88888.00 2016-09-10 10:52:57.909 254 11812.00 226.42 52549.05 88888.00 2016-09-10 10:52:58.409 254 11811.99 226.41 52549.01 88888.00 2016-09-10 10:52:58.909 254 11812.04 226.42 52549.00 88888.00 2016-09-10 10:52:59.409 254 11811.91 226.50 52549.13 88888.00 2016-09-10 10:52:59.909 254 11811.78 226.47 52549.17 88888.00 2016-09-10 10:53:00.409 254 11811.87 226.46 52549.16 88888.00 2016-09-10 10:53:00.909 254 11811.94 226.46 52549.14 88888.00 2016-09-10 10:53:01.409 254 11812.07 226.32 52548.90 88888.00 2016-09-10 10:53:01.909 254 11812.14 226.29 52548.83 88888.00 2016-09-10 10:53:02.409 254 11812.26 226.32 52548.81 88888.00 2016-09-10 10:53:02.909 254 11812.28 226.33 52548.77 88888.00 2016-09-10 10:53:03.409 254 11812.20 226.31 52548.72 88888.00 2016-09-10 10:53:03.909 254 11812.17 226.27 52548.71 88888.00 2016-09-10 10:53:04.409 254 11812.25 226.28 52548.70 88888.00 2016-09-10 10:53:04.909 254 11812.28 226.24 52548.71 88888.00 2016-09-10 10:53:05.409 254 11812.22 226.23 52548.72 88888.00 2016-09-10 10:53:05.909 254 11812.21 226.20 52548.72 88888.00 2016-09-10 10:53:06.409 254 11812.30 226.20 52548.69 88888.00 2016-09-10 10:53:06.909 254 11812.29 226.21 52548.70 88888.00 2016-09-10 10:53:07.409 254 11812.19 226.19 52548.75 88888.00 2016-09-10 10:53:07.909 254 11812.21 226.14 52548.77 88888.00 2016-09-10 10:53:08.409 254 11812.29 226.22 52548.75 88888.00 2016-09-10 10:53:08.909 254 11812.25 226.23 52548.78 88888.00 2016-09-10 10:53:09.409 254 11812.17 226.19 52548.78 88888.00 2016-09-10 10:53:09.909 254 11812.18 226.17 52548.83 88888.00 2016-09-10 10:53:10.409 254 11812.08 226.23 52548.98 88888.00 2016-09-10 10:53:10.909 254 11811.96 226.22 52549.00 88888.00 2016-09-10 10:53:11.409 254 11811.99 226.19 52548.93 88888.00 2016-09-10 10:53:11.909 254 11812.09 226.20 52548.91 88888.00 2016-09-10 10:53:12.409 254 11812.05 226.17 52548.89 88888.00 2016-09-10 10:53:12.909 254 11812.01 226.12 52548.87 88888.00 2016-09-10 10:53:13.409 254 11812.10 226.08 52548.84 88888.00 2016-09-10 10:53:13.909 254 11812.10 226.10 52548.86 88888.00 2016-09-10 10:53:14.409 254 11812.01 226.07 52548.87 88888.00 2016-09-10 10:53:14.909 254 11812.05 226.09 52548.86 88888.00 2016-09-10 10:53:15.409 254 11812.12 226.12 52548.84 88888.00 2016-09-10 10:53:15.909 254 11812.07 226.09 52548.83 88888.00 2016-09-10 10:53:16.409 254 11812.05 226.04 52548.83 88888.00 2016-09-10 10:53:16.909 254 11812.13 226.02 52548.79 88888.00 2016-09-10 10:53:17.409 254 11812.07 226.00 52548.77 88888.00 2016-09-10 10:53:17.909 254 11812.03 225.98 52548.77 88888.00 2016-09-10 10:53:18.409 254 11812.12 226.04 52548.78 88888.00 2016-09-10 10:53:18.909 254 11812.08 226.04 52548.79 88888.00 2016-09-10 10:53:19.409 254 11812.00 225.99 52548.79 88888.00 2016-09-10 10:53:19.909 254 11812.07 225.98 52548.77 88888.00 2016-09-10 10:53:20.409 254 11812.05 226.01 52548.78 88888.00 2016-09-10 10:53:20.909 254 11812.05 226.00 52548.79 88888.00 2016-09-10 10:53:21.409 254 11812.14 225.97 52548.74 88888.00 2016-09-10 10:53:21.909 254 11812.14 226.01 52548.74 88888.00 2016-09-10 10:53:22.409 254 11812.08 225.99 52548.75 88888.00 2016-09-10 10:53:22.909 254 11812.11 225.98 52548.72 88888.00 2016-09-10 10:53:23.409 254 11812.13 225.98 52548.71 88888.00 2016-09-10 10:53:23.909 254 11812.03 225.97 52548.71 88888.00 2016-09-10 10:53:24.409 254 11812.08 226.00 52548.71 88888.00 2016-09-10 10:53:24.909 254 11812.16 226.05 52548.72 88888.00 2016-09-10 10:53:25.409 254 11812.08 226.05 52548.72 88888.00 2016-09-10 10:53:25.909 254 11812.09 226.04 52548.68 88888.00 2016-09-10 10:53:26.409 254 11812.14 226.09 52548.69 88888.00 2016-09-10 10:53:26.909 254 11812.02 226.10 52548.74 88888.00 2016-09-10 10:53:27.409 254 11811.94 226.08 52548.78 88888.00 2016-09-10 10:53:27.909 254 11812.05 226.09 52548.74 88888.00 2016-09-10 10:53:28.409 254 11812.04 226.10 52548.72 88888.00 2016-09-10 10:53:28.909 254 11812.01 226.05 52548.74 88888.00 2016-09-10 10:53:29.409 254 11812.10 226.10 52548.75 88888.00 2016-09-10 10:53:29.909 254 11812.11 226.13 52548.74 88888.00 2016-09-10 10:53:30.409 254 11812.03 226.14 52548.72 88888.00 2016-09-10 10:53:30.909 254 11812.07 226.20 52548.73 88888.00 2016-09-10 10:53:31.409 254 11812.10 226.23 52548.77 88888.00 2016-09-10 10:53:31.909 254 11812.09 226.26 52548.77 88888.00 2016-09-10 10:53:32.409 254 11812.09 226.23 52548.77 88888.00 2016-09-10 10:53:32.909 254 11812.18 226.24 52548.77 88888.00 2016-09-10 10:53:33.409 254 11812.21 226.26 52548.74 88888.00 2016-09-10 10:53:33.909 254 11812.14 226.22 52548.74 88888.00 2016-09-10 10:53:34.409 254 11812.13 226.22 52548.74 88888.00 2016-09-10 10:53:34.909 254 11812.19 226.28 52548.74 88888.00 2016-09-10 10:53:35.409 254 11812.16 226.30 52548.73 88888.00 2016-09-10 10:53:35.909 254 11812.10 226.27 52548.73 88888.00 2016-09-10 10:53:36.409 254 11812.18 226.28 52548.73 88888.00 2016-09-10 10:53:36.909 254 11812.25 226.22 52548.71 88888.00 2016-09-10 10:53:37.409 254 11812.14 226.18 52548.73 88888.00 2016-09-10 10:53:37.909 254 11812.12 226.20 52548.74 88888.00 2016-09-10 10:53:38.409 254 11812.22 226.23 52548.75 88888.00 2016-09-10 10:53:38.909 254 11812.20 226.28 52548.79 88888.00 2016-09-10 10:53:39.409 254 11812.13 226.28 52548.79 88888.00 2016-09-10 10:53:39.909 254 11812.18 226.23 52548.74 88888.00 2016-09-10 10:53:40.409 254 11812.27 226.23 52548.70 88888.00 2016-09-10 10:53:40.909 254 11812.29 226.27 52548.66 88888.00 2016-09-10 10:53:41.409 254 11812.25 226.23 52548.61 88888.00 2016-09-10 10:53:41.909 254 11812.27 226.24 52548.64 88888.00 2016-09-10 10:53:42.409 254 11812.40 226.30 52548.68 88888.00 2016-09-10 10:53:42.909 254 11812.40 226.30 52548.65 88888.00 2016-09-10 10:53:43.409 254 11812.33 226.26 52548.64 88888.00 2016-09-10 10:53:43.909 254 11812.37 226.19 52548.62 88888.00 2016-09-10 10:53:44.409 254 11812.46 226.17 52548.60 88888.00 2016-09-10 10:53:44.909 254 11812.48 226.13 52548.61 88888.00 2016-09-10 10:53:45.409 254 11812.44 226.07 52548.62 88888.00 2016-09-10 10:53:45.909 254 11812.46 226.04 52548.57 88888.00 2016-09-10 10:53:46.409 254 11812.58 226.01 52548.57 88888.00 2016-09-10 10:53:46.909 254 11812.60 226.05 52548.61 88888.00 2016-09-10 10:53:47.409 254 11812.54 226.05 52548.65 88888.00 2016-09-10 10:53:47.909 254 11812.56 226.02 52548.69 88888.00 2016-09-10 10:53:48.409 254 11812.67 226.02 52548.65 88888.00 2016-09-10 10:53:48.909 254 11812.74 226.07 52548.65 88888.00 2016-09-10 10:53:49.409 254 11812.70 226.01 52548.65 88888.00 2016-09-10 10:53:49.909 254 11812.65 225.94 52548.64 88888.00 2016-09-10 10:53:50.409 254 11812.73 225.94 52548.65 88888.00 2016-09-10 10:53:50.909 254 11812.83 225.92 52548.64 88888.00 2016-09-10 10:53:51.409 254 11812.79 225.85 52548.64 88888.00 2016-09-10 10:53:51.909 254 11812.77 225.79 52548.62 88888.00 2016-09-10 10:53:52.409 254 11812.82 225.76 52548.61 88888.00 2016-09-10 10:53:52.909 254 11812.91 225.84 52548.63 88888.00 2016-09-10 10:53:53.409 254 11812.95 225.82 52548.61 88888.00 2016-09-10 10:53:53.909 254 11812.88 225.76 52548.61 88888.00 2016-09-10 10:53:54.409 254 11812.95 225.73 52548.61 88888.00 2016-09-10 10:53:54.909 254 11813.07 225.74 52548.60 88888.00 2016-09-10 10:53:55.409 254 11813.04 225.80 52548.60 88888.00 2016-09-10 10:53:55.909 254 11812.92 225.83 52548.63 88888.00 2016-09-10 10:53:56.409 254 11812.88 225.80 52548.57 88888.00 2016-09-10 10:53:56.909 254 11812.99 225.81 52548.55 88888.00 2016-09-10 10:53:57.409 254 11813.07 225.79 52548.56 88888.00 2016-09-10 10:53:57.909 254 11813.02 225.81 52548.58 88888.00 2016-09-10 10:53:58.409 254 11812.93 225.76 52548.63 88888.00 2016-09-10 10:53:58.909 254 11812.97 225.75 52548.63 88888.00 2016-09-10 10:53:59.409 254 11813.07 225.75 52548.62 88888.00 2016-09-10 10:53:59.909 254 11813.05 225.79 52548.64 88888.00 2016-09-10 10:54:00.409 254 11812.96 225.80 52548.65 88888.00 2016-09-10 10:54:00.909 254 11812.95 225.82 52548.64 88888.00 2016-09-10 10:54:01.409 254 11813.02 225.81 52548.68 88888.00 2016-09-10 10:54:01.909 254 11813.09 225.80 52548.66 88888.00 2016-09-10 10:54:02.409 254 11813.09 225.85 52548.65 88888.00 2016-09-10 10:54:02.909 254 11813.01 225.80 52548.62 88888.00 2016-09-10 10:54:03.409 254 11813.00 225.79 52548.64 88888.00 2016-09-10 10:54:03.909 254 11813.08 225.83 52548.64 88888.00 2016-09-10 10:54:04.409 254 11813.14 225.85 52548.63 88888.00 2016-09-10 10:54:04.909 254 11813.06 225.82 52548.66 88888.00 2016-09-10 10:54:05.409 254 11812.96 225.80 52548.72 88888.00 2016-09-10 10:54:05.909 254 11813.00 225.78 52548.70 88888.00 2016-09-10 10:54:06.409 254 11813.10 225.80 52548.72 88888.00 2016-09-10 10:54:06.909 254 11813.13 225.84 52548.69 88888.00 2016-09-10 10:54:07.409 254 11813.01 225.85 52548.70 88888.00 2016-09-10 10:54:07.909 254 11812.99 225.81 52548.69 88888.00 2016-09-10 10:54:08.409 254 11813.02 225.78 52548.70 88888.00 2016-09-10 10:54:08.909 254 11813.10 225.80 52548.69 88888.00 2016-09-10 10:54:09.409 254 11813.13 225.83 52548.71 88888.00 2016-09-10 10:54:09.909 254 11813.06 225.82 52548.77 88888.00 2016-09-10 10:54:10.409 254 11813.02 225.80 52548.80 88888.00 2016-09-10 10:54:10.909 254 11813.13 225.80 52548.79 88888.00 2016-09-10 10:54:11.409 254 11813.21 225.82 52548.82 88888.00 2016-09-10 10:54:11.909 254 11813.16 225.85 52548.82 88888.00 2016-09-10 10:54:12.409 254 11813.04 225.80 52548.83 88888.00 2016-09-10 10:54:12.909 254 11813.00 225.74 52548.81 88888.00 2016-09-10 10:54:13.409 254 11813.12 225.78 52548.80 88888.00 2016-09-10 10:54:13.909 254 11813.16 225.79 52548.83 88888.00 2016-09-10 10:54:14.409 254 11813.08 225.76 52548.84 88888.00 2016-09-10 10:54:14.909 254 11813.00 225.70 52548.86 88888.00 2016-09-10 10:54:15.409 254 11813.02 225.66 52548.80 88888.00 2016-09-10 10:54:15.909 254 11813.13 225.69 52548.77 88888.00 2016-09-10 10:54:16.409 254 11813.13 225.69 52548.75 88888.00 2016-09-10 10:54:16.909 254 11813.01 225.64 52548.78 88888.00 2016-09-10 10:54:17.409 254 11812.96 225.59 52548.78 88888.00 2016-09-10 10:54:17.909 254 11813.06 225.62 52548.80 88888.00 2016-09-10 10:54:18.409 254 11813.10 225.61 52548.79 88888.00 2016-09-10 10:54:18.909 254 11813.00 225.56 52548.79 88888.00 2016-09-10 10:54:19.409 254 11812.99 225.52 52548.78 88888.00 2016-09-10 10:54:19.909 254 11813.10 225.49 52548.74 88888.00 2016-09-10 10:54:20.409 254 11813.12 225.51 52548.75 88888.00 2016-09-10 10:54:20.909 254 11813.04 225.47 52548.80 88888.00 2016-09-10 10:54:21.409 254 11813.02 225.42 52548.79 88888.00 2016-09-10 10:54:21.909 254 11813.12 225.41 52548.79 88888.00 2016-09-10 10:54:22.409 254 11813.15 225.43 52548.75 88888.00 2016-09-10 10:54:22.909 254 11813.10 225.39 52548.77 88888.00 2016-09-10 10:54:23.409 254 11813.08 225.34 52548.79 88888.00 2016-09-10 10:54:23.909 254 11813.16 225.37 52548.82 88888.00 2016-09-10 10:54:24.409 254 11813.18 225.37 52548.81 88888.00 2016-09-10 10:54:24.909 254 11813.08 225.32 52548.78 88888.00 2016-09-10 10:54:25.409 254 11813.09 225.26 52548.78 88888.00 2016-09-10 10:54:25.909 254 11813.15 225.30 52548.79 88888.00 2016-09-10 10:54:26.409 254 11813.12 225.24 52548.80 88888.00 2016-09-10 10:54:26.909 254 11813.07 225.18 52548.74 88888.00 2016-09-10 10:54:27.409 254 11813.15 225.17 52548.78 88888.00 2016-09-10 10:54:27.909 254 11813.21 225.17 52548.83 88888.00 2016-09-10 10:54:28.409 254 11813.07 225.15 52548.83 88888.00 2016-09-10 10:54:28.909 254 11813.08 225.10 52548.80 88888.00 2016-09-10 10:54:29.409 254 11813.16 225.13 52548.84 88888.00 2016-09-10 10:54:29.909 254 11813.12 225.08 52548.86 88888.00 2016-09-10 10:54:30.409 254 11813.07 225.04 52548.83 88888.00 2016-09-10 10:54:30.909 254 11813.19 225.06 52548.75 88888.00 2016-09-10 10:54:31.409 254 11813.18 225.03 52548.74 88888.00 2016-09-10 10:54:31.909 254 11813.07 224.98 52548.78 88888.00 2016-09-10 10:54:32.409 254 11813.17 225.01 52548.80 88888.00 2016-09-10 10:54:32.909 254 11813.24 225.05 52548.82 88888.00 2016-09-10 10:54:33.409 254 11813.14 224.95 52548.83 88888.00 2016-09-10 10:54:33.909 254 11813.18 224.89 52548.81 88888.00 2016-09-10 10:54:34.409 254 11813.27 224.91 52548.81 88888.00 2016-09-10 10:54:34.909 254 11813.19 224.87 52548.81 88888.00 2016-09-10 10:54:35.409 254 11813.23 224.83 52548.78 88888.00 2016-09-10 10:54:35.909 254 11813.36 224.88 52548.75 88888.00 2016-09-10 10:54:36.409 254 11813.31 224.88 52548.77 88888.00 2016-09-10 10:54:36.909 254 11813.22 224.83 52548.79 88888.00 2016-09-10 10:54:37.409 254 11813.33 224.84 52548.75 88888.00 2016-09-10 10:54:37.909 254 11813.32 224.82 52548.77 88888.00 2016-09-10 10:54:38.409 254 11813.22 224.75 52548.78 88888.00 2016-09-10 10:54:38.909 254 11813.28 224.71 52548.74 88888.00 2016-09-10 10:54:39.409 254 11813.28 224.72 52548.73 88888.00 2016-09-10 10:54:39.909 254 11813.26 224.72 52548.72 88888.00 2016-09-10 10:54:40.409 254 11813.33 224.74 52548.74 88888.00 2016-09-10 10:54:40.909 254 11813.34 224.73 52548.71 88888.00 2016-09-10 10:54:41.409 254 11813.26 224.69 52548.68 88888.00 2016-09-10 10:54:41.909 254 11813.28 224.68 52548.64 88888.00 2016-09-10 10:54:42.409 254 11813.37 224.68 52548.61 88888.00 2016-09-10 10:54:42.909 254 11813.31 224.65 52548.57 88888.00 2016-09-10 10:54:43.409 254 11813.30 224.64 52548.58 88888.00 2016-09-10 10:54:43.909 254 11813.31 224.64 52548.57 88888.00 2016-09-10 10:54:44.410 254 11813.24 224.56 52548.58 88888.00 2016-09-10 10:54:44.910 254 11813.31 224.52 52548.56 88888.00 2016-09-10 10:54:45.410 254 11813.35 224.47 52548.56 88888.00 2016-09-10 10:54:45.910 254 11813.30 224.45 52548.60 88888.00 2016-09-10 10:54:46.410 254 11813.36 224.50 52548.60 88888.00 2016-09-10 10:54:46.910 254 11813.32 224.47 52548.58 88888.00 2016-09-10 10:54:47.410 254 11813.32 224.43 52548.60 88888.00 2016-09-10 10:54:47.910 254 11813.35 224.46 52548.60 88888.00 2016-09-10 10:54:48.410 254 11813.27 224.44 52548.58 88888.00 2016-09-10 10:54:48.910 254 11813.32 224.39 52548.60 88888.00 2016-09-10 10:54:49.410 254 11813.33 224.39 52548.61 88888.00 2016-09-10 10:54:49.910 254 11813.24 224.34 52548.61 88888.00 2016-09-10 10:54:50.410 254 11813.24 224.35 52548.63 88888.00 2016-09-10 10:54:50.910 254 11813.25 224.34 52548.61 88888.00 2016-09-10 10:54:51.410 254 11813.23 224.33 52548.60 88888.00 2016-09-10 10:54:51.910 254 11813.23 224.31 52548.60 88888.00 2016-09-10 10:54:52.410 254 11813.19 224.28 52548.57 88888.00 2016-09-10 10:54:52.910 254 11813.23 224.24 52548.56 88888.00 2016-09-10 10:54:53.410 254 11813.15 224.25 52548.56 88888.00 2016-09-10 10:54:53.910 254 11813.12 224.23 52548.56 88888.00 2016-09-10 10:54:54.410 254 11813.22 224.27 52548.58 88888.00 2016-09-10 10:54:54.910 254 11813.16 224.24 52548.57 88888.00 2016-09-10 10:54:55.410 254 11813.23 224.27 52548.55 88888.00 2016-09-10 10:54:55.910 254 11813.15 224.34 52548.52 88888.00 2016-09-10 10:54:56.410 254 11813.10 224.29 52548.54 88888.00 2016-09-10 10:54:56.910 254 11813.10 224.28 52548.56 88888.00 2016-09-10 10:54:57.410 254 11813.04 224.24 52548.56 88888.00 2016-09-10 10:54:57.910 254 11813.09 224.20 52548.57 88888.00 2016-09-10 10:54:58.410 254 11813.05 224.19 52548.61 88888.00 2016-09-10 10:54:58.910 254 11813.07 224.25 52548.61 88888.00 2016-09-10 10:54:59.410 254 11813.07 224.27 52548.62 88888.00 2016-09-10 10:54:59.910 254 11813.07 224.21 52548.62 88888.00 2016-09-10 10:55:00.410 254 11813.16 224.21 52548.61 88888.00 2016-09-10 10:55:00.910 254 11813.04 224.19 52548.62 88888.00 2016-09-10 10:55:01.410 254 11813.02 224.23 52548.70 88888.00 2016-09-10 10:55:01.910 254 11813.00 224.24 52548.71 88888.00 2016-09-10 10:55:02.410 254 11813.04 224.21 52548.69 88888.00 2016-09-10 10:55:02.910 254 11813.06 224.24 52548.71 88888.00 2016-09-10 10:55:03.410 254 11813.05 224.19 52548.69 88888.00 2016-09-10 10:55:03.910 254 11813.09 224.19 52548.61 88888.00 2016-09-10 10:55:04.410 254 11813.06 224.15 52548.61 88888.00 2016-09-10 10:55:04.910 254 11813.09 224.17 52548.64 88888.00 2016-09-10 10:55:05.410 254 11813.05 224.11 52548.65 88888.00 2016-09-10 10:55:05.910 254 11813.08 224.13 52548.65 88888.00 2016-09-10 10:55:06.410 254 11813.13 224.13 52548.65 88888.00 2016-09-10 10:55:06.910 254 11813.14 224.11 52548.68 88888.00 2016-09-10 10:55:07.410 254 11813.17 224.16 52548.71 88888.00 2016-09-10 10:55:07.910 254 11813.08 224.17 52548.68 88888.00 2016-09-10 10:55:08.410 254 11813.16 224.18 52548.66 88888.00 2016-09-10 10:55:08.910 254 11813.12 224.10 52548.69 88888.00 2016-09-10 10:55:09.410 254 11813.16 224.14 52548.69 88888.00 2016-09-10 10:55:09.910 254 11813.14 224.15 52548.69 88888.00 2016-09-10 10:55:10.410 254 11813.15 224.11 52548.69 88888.00 2016-09-10 10:55:10.910 254 11813.23 224.17 52548.63 88888.00 2016-09-10 10:55:11.410 254 11813.21 224.15 52548.58 88888.00 2016-09-10 10:55:11.910 254 11813.26 224.15 52548.56 88888.00 2016-09-10 10:55:12.410 254 11813.21 224.15 52548.58 88888.00 2016-09-10 10:55:12.910 254 11813.26 224.14 52548.60 88888.00 2016-09-10 10:55:13.410 254 11813.32 224.10 52548.57 88888.00 2016-09-10 10:55:13.910 254 11813.30 224.06 52548.58 88888.00 2016-09-10 10:55:14.410 254 11813.36 224.10 52548.63 88888.00 2016-09-10 10:55:14.910 254 11813.32 224.07 52548.64 88888.00 2016-09-10 10:55:15.410 254 11813.40 224.08 52548.62 88888.00 2016-09-10 10:55:15.910 254 11813.40 224.08 52548.58 88888.00 2016-09-10 10:55:16.410 254 11813.35 224.08 52548.61 88888.00 2016-09-10 10:55:16.910 254 11813.40 224.13 52548.62 88888.00 2016-09-10 10:55:17.410 254 11813.35 224.04 52548.63 88888.00 2016-09-10 10:55:17.910 254 11813.40 224.04 52548.58 88888.00 2016-09-10 10:55:18.410 254 11813.36 224.07 52548.57 88888.00 2016-09-10 10:55:18.910 254 11813.36 224.01 52548.56 88888.00 2016-09-10 10:55:19.410 254 11813.47 224.01 52548.56 88888.00 2016-09-10 10:55:19.910 254 11813.42 223.98 52548.55 88888.00 2016-09-10 10:55:20.410 254 11813.47 223.96 52548.56 88888.00 2016-09-10 10:55:20.910 254 11813.47 223.91 52548.56 88888.00 2016-09-10 10:55:21.410 254 11813.45 223.90 52548.56 88888.00 2016-09-10 10:55:21.910 254 11813.48 223.96 52548.62 88888.00 2016-09-10 10:55:22.410 254 11813.42 223.90 52548.64 88888.00 2016-09-10 10:55:22.910 254 11813.52 223.92 52548.60 88888.00 2016-09-10 10:55:23.410 254 11813.49 223.90 52548.57 88888.00 2016-09-10 10:55:23.910 254 11813.52 223.89 52548.56 88888.00 2016-09-10 10:55:24.410 254 11813.54 223.92 52548.57 88888.00 2016-09-10 10:55:24.910 254 11813.48 223.89 52548.55 88888.00 2016-09-10 10:55:25.410 254 11813.56 223.90 52548.53 88888.00 2016-09-10 10:55:25.910 254 11813.49 223.90 52548.60 88888.00 2016-09-10 10:55:26.410 254 11813.52 223.89 52548.60 88888.00 2016-09-10 10:55:26.910 254 11813.53 223.88 52548.57 88888.00 2016-09-10 10:55:27.410 254 11813.50 223.88 52548.56 88888.00 2016-09-10 10:55:27.910 254 11813.57 223.90 52548.54 88888.00 2016-09-10 10:55:28.410 254 11813.53 223.86 52548.55 88888.00 2016-09-10 10:55:28.910 254 11813.61 223.86 52548.56 88888.00 2016-09-10 10:55:29.410 254 11813.59 223.84 52548.55 88888.00 2016-09-10 10:55:29.910 254 11813.60 223.79 52548.57 88888.00 2016-09-10 10:55:30.410 254 11813.67 223.79 52548.58 88888.00 2016-09-10 10:55:30.910 254 11813.61 223.77 52548.57 88888.00 2016-09-10 10:55:31.410 254 11813.68 223.80 52548.55 88888.00 2016-09-10 10:55:31.910 254 11813.65 223.80 52548.55 88888.00 2016-09-10 10:55:32.410 254 11813.65 223.80 52548.61 88888.00 2016-09-10 10:55:32.910 254 11813.75 223.79 52548.64 88888.00 2016-09-10 10:55:33.410 254 11813.71 223.76 52548.58 88888.00 2016-09-10 10:55:33.910 254 11813.81 223.75 52548.56 88888.00 2016-09-10 10:55:34.410 254 11813.76 223.78 52548.62 88888.00 2016-09-10 10:55:34.910 254 11813.76 223.75 52548.63 88888.00 2016-09-10 10:55:35.410 254 11813.79 223.75 52548.64 88888.00 2016-09-10 10:55:35.910 254 11813.76 223.71 52548.66 88888.00 2016-09-10 10:55:36.410 254 11813.87 223.69 52548.65 88888.00 2016-09-10 10:55:36.910 254 11813.81 223.68 52548.66 88888.00 2016-09-10 10:55:37.410 254 11813.83 223.62 52548.65 88888.00 2016-09-10 10:55:37.910 254 11813.91 223.62 52548.66 88888.00 2016-09-10 10:55:38.410 254 11813.85 223.62 52548.69 88888.00 2016-09-10 10:55:38.910 254 11813.93 223.57 52548.68 88888.00 2016-09-10 10:55:39.410 254 11813.92 223.56 52548.66 88888.00 2016-09-10 10:55:39.910 254 11813.92 223.52 52548.62 88888.00 2016-09-10 10:55:40.410 254 11813.94 223.56 52548.61 88888.00 2016-09-10 10:55:40.910 254 11813.86 223.56 52548.63 88888.00 2016-09-10 10:55:41.410 254 11813.94 223.55 52548.66 88888.00 2016-09-10 10:55:41.910 254 11813.88 223.51 52548.68 88888.00 2016-09-10 10:55:42.410 254 11813.84 223.49 52548.70 88888.00 2016-09-10 10:55:42.910 254 11813.87 223.49 52548.73 88888.00 2016-09-10 10:55:43.410 254 11813.84 223.45 52548.71 88888.00 2016-09-10 10:55:43.910 254 11813.95 223.39 52548.69 88888.00 2016-09-10 10:55:44.410 254 11813.89 223.33 52548.66 88888.00 2016-09-10 10:55:44.910 254 11813.95 223.34 52548.65 88888.00 2016-09-10 10:55:45.410 254 11813.94 223.36 52548.64 88888.00 2016-09-10 10:55:45.910 254 11813.92 223.30 52548.65 88888.00 2016-09-10 10:55:46.410 254 11813.93 223.28 52548.66 88888.00 2016-09-10 10:55:46.910 254 11813.91 223.23 52548.69 88888.00 2016-09-10 10:55:47.410 254 11813.91 223.27 52548.72 88888.00 2016-09-10 10:55:47.910 254 11813.81 223.26 52548.70 88888.00 2016-09-10 10:55:48.410 254 11813.89 223.24 52548.71 88888.00 2016-09-10 10:55:48.910 254 11813.87 223.23 52548.72 88888.00 2016-09-10 10:55:49.410 254 11813.93 223.22 52548.71 88888.00 2016-09-10 10:55:49.910 254 11813.91 223.23 52548.71 88888.00 2016-09-10 10:55:50.410 254 11813.91 223.24 52548.70 88888.00 2016-09-10 10:55:50.910 254 11813.88 223.19 52548.72 88888.00 2016-09-10 10:55:51.410 254 11813.86 223.13 52548.71 88888.00 2016-09-10 10:55:51.910 254 11813.92 223.12 52548.73 88888.00 2016-09-10 10:55:52.410 254 11813.88 223.08 52548.73 88888.00 2016-09-10 10:55:52.910 254 11813.89 223.05 52548.73 88888.00 2016-09-10 10:55:53.410 254 11813.83 223.03 52548.73 88888.00 2016-09-10 10:55:53.910 254 11813.88 223.05 52548.73 88888.00 2016-09-10 10:55:54.410 254 11813.81 223.03 52548.69 88888.00 2016-09-10 10:55:54.910 254 11813.91 223.03 52548.69 88888.00 2016-09-10 10:55:55.410 254 11813.87 222.97 52548.70 88888.00 2016-09-10 10:55:55.910 254 11813.86 222.92 52548.65 88888.00 2016-09-10 10:55:56.410 254 11813.80 222.85 52548.63 88888.00 2016-09-10 10:55:56.910 254 11813.84 222.91 52548.62 88888.00 2016-09-10 10:55:57.410 254 11813.77 222.91 52548.66 88888.00 2016-09-10 10:55:57.910 254 11813.85 222.85 52548.65 88888.00 2016-09-10 10:55:58.410 254 11813.84 222.79 52548.62 88888.00 2016-09-10 10:55:58.910 254 11813.91 222.80 52548.62 88888.00 2016-09-10 10:55:59.410 254 11813.85 222.79 52548.63 88888.00 2016-09-10 10:55:59.910 254 11813.88 222.75 52548.65 88888.00 2016-09-10 10:56:00.410 254 11813.85 222.70 52548.71 88888.00 2016-09-10 10:56:00.910 254 11813.87 222.69 52548.73 88888.00 2016-09-10 10:56:01.410 254 11813.80 222.65 52548.71 88888.00 2016-09-10 10:56:01.910 254 11813.84 222.64 52548.73 88888.00 2016-09-10 10:56:02.410 254 11813.84 222.59 52548.72 88888.00 2016-09-10 10:56:02.910 254 11813.84 222.58 52548.72 88888.00 2016-09-10 10:56:03.410 254 11813.85 222.59 52548.72 88888.00 2016-09-10 10:56:03.910 254 11813.79 222.61 52548.70 88888.00 2016-09-10 10:56:04.410 254 11813.81 222.63 52548.73 88888.00 2016-09-10 10:56:04.910 254 11813.76 222.60 52548.70 88888.00 2016-09-10 10:56:05.410 254 11813.79 222.61 52548.66 88888.00 2016-09-10 10:56:05.910 254 11813.79 222.58 52548.65 88888.00 2016-09-10 10:56:06.410 254 11813.81 222.60 52548.66 88888.00 2016-09-10 10:56:06.910 254 11813.80 222.55 52548.66 88888.00 2016-09-10 10:56:07.410 254 11813.79 222.58 52548.65 88888.00 2016-09-10 10:56:07.910 254 11813.81 222.59 52548.61 88888.00 2016-09-10 10:56:08.410 254 11813.80 222.59 52548.63 88888.00 2016-09-10 10:56:08.910 254 11813.80 222.53 52548.62 88888.00 2016-09-10 10:56:09.410 254 11813.75 222.48 52548.60 88888.00 2016-09-10 10:56:09.910 254 11813.78 222.53 52548.57 88888.00 2016-09-10 10:56:10.410 254 11813.76 222.51 52548.58 88888.00 2016-09-10 10:56:10.910 254 11813.76 222.52 52548.60 88888.00 2016-09-10 10:56:11.410 254 11813.76 222.49 52548.57 88888.00 2016-09-10 10:56:11.910 254 11813.75 222.46 52548.62 88888.00 2016-09-10 10:56:12.410 254 11813.72 222.45 52548.61 88888.00 2016-09-10 10:56:12.910 254 11813.68 222.46 52548.58 88888.00 2016-09-10 10:56:13.410 254 11813.69 222.45 52548.58 88888.00 2016-09-10 10:56:13.910 254 11813.67 222.44 52548.57 88888.00 2016-09-10 10:56:14.410 254 11813.68 222.45 52548.61 88888.00 2016-09-10 10:56:14.910 254 11813.65 222.41 52548.60 88888.00 2016-09-10 10:56:15.410 254 11813.60 222.40 52548.61 88888.00 2016-09-10 10:56:15.910 254 11813.61 222.43 52548.64 88888.00 2016-09-10 10:56:16.410 254 11813.61 222.40 52548.62 88888.00 2016-09-10 10:56:16.910 254 11813.61 222.39 52548.60 88888.00 2016-09-10 10:56:17.410 254 11813.61 222.42 52548.62 88888.00 2016-09-10 10:56:17.910 254 11813.60 222.45 52548.61 88888.00 2016-09-10 10:56:18.410 254 11813.58 222.43 52548.61 88888.00 2016-09-10 10:56:18.910 254 11813.56 222.37 52548.58 88888.00 2016-09-10 10:56:19.410 254 11813.57 222.40 52548.56 88888.00 2016-09-10 10:56:19.910 254 11813.56 222.44 52548.62 88888.00 2016-09-10 10:56:20.410 254 11813.56 222.48 52548.62 88888.00 2016-09-10 10:56:20.910 254 11813.60 222.45 52548.63 88888.00 2016-09-10 10:56:21.410 254 11813.60 222.43 52548.61 88888.00 2016-09-10 10:56:21.910 254 11813.63 222.44 52548.61 88888.00 2016-09-10 10:56:22.410 254 11813.67 222.46 52548.58 88888.00 2016-09-10 10:56:22.910 254 11813.63 222.50 52548.58 88888.00 2016-09-10 10:56:23.410 254 11813.65 222.50 52548.60 88888.00 2016-09-10 10:56:23.910 254 11813.62 222.48 52548.61 88888.00 2016-09-10 10:56:24.410 254 11813.61 222.54 52548.58 88888.00 2016-09-10 10:56:24.910 254 11813.62 222.54 52548.58 88888.00 2016-09-10 10:56:25.410 254 11813.60 222.55 52548.60 88888.00 2016-09-10 10:56:25.910 254 11813.61 222.53 52548.62 88888.00 2016-09-10 10:56:26.410 254 11813.66 222.58 52548.63 88888.00 2016-09-10 10:56:26.910 254 11813.67 222.61 52548.64 88888.00 2016-09-10 10:56:27.410 254 11813.59 222.55 52548.65 88888.00 2016-09-10 10:56:27.910 254 11813.66 222.58 52548.64 88888.00 2016-09-10 10:56:28.410 254 11813.63 222.58 52548.63 88888.00 2016-09-10 10:56:28.910 254 11813.59 222.54 52548.62 88888.00 2016-09-10 10:56:29.410 254 11813.63 222.52 52548.61 88888.00 2016-09-10 10:56:29.910 254 11813.66 222.53 52548.61 88888.00 2016-09-10 10:56:30.410 254 11813.74 222.59 52548.64 88888.00 2016-09-10 10:56:30.910 254 11813.74 222.56 52548.65 88888.00 2016-09-10 10:56:31.410 254 11813.72 222.61 52548.65 88888.00 2016-09-10 10:56:31.910 254 11813.70 222.58 52548.68 88888.00 2016-09-10 10:56:32.410 254 11813.67 222.53 52548.69 88888.00 2016-09-10 10:56:32.910 254 11813.69 222.56 52548.66 88888.00 2016-09-10 10:56:33.410 254 11813.66 222.53 52548.70 88888.00 2016-09-10 10:56:33.910 254 11813.67 222.56 52548.71 88888.00 2016-09-10 10:56:34.410 254 11813.63 222.54 52548.70 88888.00 2016-09-10 10:56:34.910 254 11813.66 222.55 52548.70 88888.00 2016-09-10 10:56:35.410 254 11813.66 222.54 52548.68 88888.00 2016-09-10 10:56:35.910 254 11813.62 222.52 52548.66 88888.00 2016-09-10 10:56:36.410 254 11813.61 222.50 52548.65 88888.00 2016-09-10 10:56:36.910 254 11813.62 222.53 52548.66 88888.00 2016-09-10 10:56:37.410 254 11813.66 222.56 52548.64 88888.00 2016-09-10 10:56:37.910 254 11813.63 222.53 52548.66 88888.00 2016-09-10 10:56:38.410 254 11813.65 222.50 52548.68 88888.00 2016-09-10 10:56:38.910 254 11813.61 222.52 52548.77 88888.00 2016-09-10 10:56:39.410 254 11813.45 222.51 52548.87 88888.00 2016-09-10 10:56:39.910 254 11813.53 222.50 52548.87 88888.00 2016-09-10 10:56:40.410 254 11813.58 222.54 52548.83 88888.00 2016-09-10 10:56:40.910 254 11813.57 222.59 52548.79 88888.00 2016-09-10 10:56:41.410 254 11813.60 222.55 52548.81 88888.00 2016-09-10 10:56:41.910 254 11813.61 222.49 52548.80 88888.00 2016-09-10 10:56:42.410 254 11813.68 222.45 52548.78 88888.00 2016-09-10 10:56:42.910 254 11813.65 222.43 52548.73 88888.00 2016-09-10 10:56:43.410 254 11813.66 222.46 52548.72 88888.00 2016-09-10 10:56:43.910 254 11813.68 222.46 52548.73 88888.00 2016-09-10 10:56:44.410 254 11813.68 222.50 52548.71 88888.00 2016-09-10 10:56:44.910 254 11813.68 222.51 52548.73 88888.00 2016-09-10 10:56:45.410 254 11813.68 222.49 52548.74 88888.00 2016-09-10 10:56:45.910 254 11813.72 222.48 52548.72 88888.00 2016-09-10 10:56:46.410 254 11813.71 222.48 52548.69 88888.00 2016-09-10 10:56:46.910 254 11813.72 222.52 52548.71 88888.00 2016-09-10 10:56:47.410 254 11813.77 222.51 52548.71 88888.00 2016-09-10 10:56:47.910 254 11813.76 222.50 52548.70 88888.00 2016-09-10 10:56:48.410 254 11813.71 222.46 52548.72 88888.00 2016-09-10 10:56:48.910 254 11813.65 222.45 52548.79 88888.00 2016-09-10 10:56:49.410 254 11813.62 222.48 52548.78 88888.00 2016-09-10 10:56:49.910 254 11813.62 222.51 52548.74 88888.00 2016-09-10 10:56:50.410 254 11813.67 222.43 52548.71 88888.00 2016-09-10 10:56:50.910 254 11813.70 222.44 52548.69 88888.00 2016-09-10 10:56:51.410 254 11813.70 222.41 52548.66 88888.00 2016-09-10 10:56:51.910 254 11813.76 222.43 52548.62 88888.00 2016-09-10 10:56:52.410 254 11813.70 222.43 52548.68 88888.00 2016-09-10 10:56:52.910 254 11813.72 222.39 52548.71 88888.00 2016-09-10 10:56:53.410 254 11813.77 222.36 52548.65 88888.00 2016-09-10 10:56:53.910 254 11813.74 222.36 52548.63 88888.00 2016-09-10 10:56:54.410 254 11813.78 222.41 52548.65 88888.00 2016-09-10 10:56:54.910 254 11813.79 222.39 52548.64 88888.00 2016-09-10 10:56:55.410 254 11813.85 222.37 52548.61 88888.00 2016-09-10 10:56:55.910 254 11813.89 222.35 52548.63 88888.00 2016-09-10 10:56:56.410 254 11813.87 222.34 52548.63 88888.00 2016-09-10 10:56:56.910 254 11813.86 222.37 52548.63 88888.00 2016-09-10 10:56:57.410 254 11813.84 222.36 52548.65 88888.00 2016-09-10 10:56:57.910 254 11813.89 222.39 52548.66 88888.00 2016-09-10 10:56:58.410 254 11813.85 222.36 52548.68 88888.00 2016-09-10 10:56:58.910 254 11813.94 222.37 52548.65 88888.00 2016-09-10 10:56:59.410 254 11813.92 222.34 52548.64 88888.00 2016-09-10 10:56:59.910 254 11813.89 222.32 52548.62 88888.00 2016-09-10 10:57:00.410 254 11813.85 222.32 52548.63 88888.00 2016-09-10 10:57:00.910 254 11813.80 222.34 52548.64 88888.00 2016-09-10 10:57:01.410 254 11813.83 222.34 52548.71 88888.00 2016-09-10 10:57:01.910 254 11813.83 222.33 52548.73 88888.00 2016-09-10 10:57:02.410 254 11813.85 222.35 52548.78 88888.00 2016-09-10 10:57:02.910 254 11813.84 222.35 52548.79 88888.00 2016-09-10 10:57:03.410 254 11813.81 222.36 52548.80 88888.00 2016-09-10 10:57:03.910 254 11813.83 222.36 52548.81 88888.00 2016-09-10 10:57:04.410 254 11813.80 222.33 52548.78 88888.00 2016-09-10 10:57:04.910 254 11813.85 222.35 52548.77 88888.00 2016-09-10 10:57:05.410 254 11813.81 222.35 52548.78 88888.00 2016-09-10 10:57:05.910 254 11813.81 222.36 52548.77 88888.00 2016-09-10 10:57:06.410 254 11813.83 222.37 52548.79 88888.00 2016-09-10 10:57:06.910 254 11813.80 222.35 52548.79 88888.00 2016-09-10 10:57:07.410 254 11813.83 222.34 52548.80 88888.00 2016-09-10 10:57:07.910 254 11813.84 222.36 52548.79 88888.00 2016-09-10 10:57:08.410 254 11813.85 222.40 52548.78 88888.00 2016-09-10 10:57:08.910 254 11813.84 222.39 52548.81 88888.00 2016-09-10 10:57:09.410 254 11813.83 222.42 52548.84 88888.00 2016-09-10 10:57:09.910 254 11813.79 222.43 52548.84 88888.00 2016-09-10 10:57:10.410 254 11813.76 222.42 52548.86 88888.00 2016-09-10 10:57:10.910 254 11813.84 222.40 52548.80 88888.00 2016-09-10 10:57:11.410 254 11813.81 222.37 52548.77 88888.00 2016-09-10 10:57:11.910 254 11813.83 222.40 52548.80 88888.00 2016-09-10 10:57:12.410 254 11813.79 222.41 52548.82 88888.00 2016-09-10 10:57:12.910 254 11813.80 222.44 52548.84 88888.00 2016-09-10 10:57:13.410 254 11813.79 222.41 52548.83 88888.00 2016-09-10 10:57:13.910 254 11813.72 222.41 52548.88 88888.00 2016-09-10 10:57:14.410 254 11813.78 222.41 52548.90 88888.00 2016-09-10 10:57:14.910 254 11813.75 222.35 52548.91 88888.00 2016-09-10 10:57:15.410 254 11813.72 222.35 52548.91 88888.00 2016-09-10 10:57:15.910 254 11813.76 222.34 52548.88 88888.00 2016-09-10 10:57:16.410 254 11813.75 222.40 52548.89 88888.00 2016-09-10 10:57:16.910 254 11813.72 222.44 52548.93 88888.00 2016-09-10 10:57:17.410 254 11813.69 222.42 52548.91 88888.00 2016-09-10 10:57:17.910 254 11813.72 222.43 52548.88 88888.00 2016-09-10 10:57:18.410 254 11813.74 222.41 52548.87 88888.00 2016-09-10 10:57:18.910 254 11813.74 222.40 52548.88 88888.00 2016-09-10 10:57:19.411 254 11813.74 222.43 52548.89 88888.00 2016-09-10 10:57:19.911 254 11813.69 222.45 52548.91 88888.00 2016-09-10 10:57:20.411 254 11813.68 222.46 52548.90 88888.00 2016-09-10 10:57:20.911 254 11813.65 222.46 52548.88 88888.00 2016-09-10 10:57:21.411 254 11813.63 222.49 52548.90 88888.00 2016-09-10 10:57:21.911 254 11813.62 222.49 52548.90 88888.00 2016-09-10 10:57:22.411 254 11813.59 222.50 52548.92 88888.00 2016-09-10 10:57:22.911 254 11813.65 222.48 52548.93 88888.00 2016-09-10 10:57:23.411 254 11813.58 222.48 52548.93 88888.00 2016-09-10 10:57:23.911 254 11813.59 222.49 52548.90 88888.00 2016-09-10 10:57:24.411 254 11813.59 222.44 52548.87 88888.00 2016-09-10 10:57:24.911 254 11813.60 222.45 52548.87 88888.00 2016-09-10 10:57:25.411 254 11813.65 222.50 52548.87 88888.00 2016-09-10 10:57:25.911 254 11813.63 222.45 52548.89 88888.00 2016-09-10 10:57:26.411 254 11813.63 222.48 52548.92 88888.00 2016-09-10 10:57:26.911 254 11813.57 222.46 52548.93 88888.00 2016-09-10 10:57:27.411 254 11813.53 222.50 52548.92 88888.00 2016-09-10 10:57:27.911 254 11813.53 222.52 52548.96 88888.00 2016-09-10 10:57:28.411 254 11813.50 222.46 52548.96 88888.00 2016-09-10 10:57:28.911 254 11813.51 222.46 52548.95 88888.00 2016-09-10 10:57:29.411 254 11813.48 222.43 52548.95 88888.00 2016-09-10 10:57:29.911 254 11813.49 222.49 52548.96 88888.00 2016-09-10 10:57:30.411 254 11813.50 222.48 52548.96 88888.00 2016-09-10 10:57:30.911 254 11813.48 222.46 52548.97 88888.00 2016-09-10 10:57:31.411 254 11813.47 222.52 52548.95 88888.00 2016-09-10 10:57:31.911 254 11813.47 222.51 52548.92 88888.00 2016-09-10 10:57:32.411 254 11813.43 222.51 52548.96 88888.00 2016-09-10 10:57:32.911 254 11813.48 222.50 52548.95 88888.00 2016-09-10 10:57:33.411 254 11813.47 222.48 52548.96 88888.00 2016-09-10 10:57:33.911 254 11813.42 222.51 52548.97 88888.00 2016-09-10 10:57:34.411 254 11813.45 222.49 52548.97 88888.00 2016-09-10 10:57:34.911 254 11813.45 222.44 52548.96 88888.00 2016-09-10 10:57:35.411 254 11813.50 222.44 52548.93 88888.00 2016-09-10 10:57:35.911 254 11813.52 222.44 52548.92 88888.00 2016-09-10 10:57:36.411 254 11813.52 222.45 52548.91 88888.00 2016-09-10 10:57:36.911 254 11813.54 222.44 52548.90 88888.00 2016-09-10 10:57:37.411 254 11813.49 222.44 52548.93 88888.00 2016-09-10 10:57:37.911 254 11813.50 222.46 52548.92 88888.00 2016-09-10 10:57:38.411 254 11813.48 222.45 52548.92 88888.00 2016-09-10 10:57:38.911 254 11813.47 222.49 52548.96 88888.00 2016-09-10 10:57:39.411 254 11813.51 222.51 52548.93 88888.00 2016-09-10 10:57:39.911 254 11813.48 222.52 52548.95 88888.00 2016-09-10 10:57:40.411 254 11813.54 222.53 52548.96 88888.00 2016-09-10 10:57:40.911 254 11813.52 222.52 52548.95 88888.00 2016-09-10 10:57:41.411 254 11813.51 222.55 52548.93 88888.00 2016-09-10 10:57:41.911 254 11813.53 222.55 52548.92 88888.00 2016-09-10 10:57:42.411 254 11813.56 222.53 52548.91 88888.00 2016-09-10 10:57:42.911 254 11813.59 222.55 52548.92 88888.00 2016-09-10 10:57:43.411 254 11813.56 222.52 52548.91 88888.00 2016-09-10 10:57:43.911 254 11813.57 222.54 52548.92 88888.00 2016-09-10 10:57:44.411 254 11813.59 222.54 52548.93 88888.00 2016-09-10 10:57:44.911 254 11813.59 222.58 52548.93 88888.00 2016-09-10 10:57:45.411 254 11813.65 222.61 52548.89 88888.00 2016-09-10 10:57:45.911 254 11813.63 222.59 52548.83 88888.00 2016-09-10 10:57:46.411 254 11813.63 222.60 52548.83 88888.00 2016-09-10 10:57:46.911 254 11813.61 222.63 52548.88 88888.00 2016-09-10 10:57:47.411 254 11813.60 222.68 52548.87 88888.00 2016-09-10 10:57:47.911 254 11813.58 222.70 52548.86 88888.00 2016-09-10 10:57:48.411 254 11813.57 222.69 52548.90 88888.00 2016-09-10 10:57:48.911 254 11813.59 222.72 52548.88 88888.00 2016-09-10 10:57:49.411 254 11813.53 222.72 52548.88 88888.00 2016-09-10 10:57:49.911 254 11813.53 222.73 52548.89 88888.00 2016-09-10 10:57:50.411 254 11813.53 222.71 52548.90 88888.00 2016-09-10 10:57:50.911 254 11813.54 222.71 52548.90 88888.00 2016-09-10 10:57:51.411 254 11813.54 222.70 52548.89 88888.00 2016-09-10 10:57:51.911 254 11813.51 222.68 52548.90 88888.00 2016-09-10 10:57:52.411 254 11813.57 222.69 52548.88 88888.00 2016-09-10 10:57:52.911 254 11813.56 222.64 52548.84 88888.00 2016-09-10 10:57:53.411 254 11813.58 222.65 52548.86 88888.00 2016-09-10 10:57:53.911 254 11813.54 222.68 52548.90 88888.00 2016-09-10 10:57:54.411 254 11813.53 222.68 52548.89 88888.00 2016-09-10 10:57:54.911 254 11813.54 222.69 52548.88 88888.00 2016-09-10 10:57:55.411 254 11813.53 222.70 52548.88 88888.00 2016-09-10 10:57:55.911 254 11813.53 222.69 52548.89 88888.00 2016-09-10 10:57:56.411 254 11813.51 222.66 52548.92 88888.00 2016-09-10 10:57:56.911 254 11813.52 222.70 52548.95 88888.00 2016-09-10 10:57:57.411 254 11813.51 222.73 52548.97 88888.00 2016-09-10 10:57:57.911 254 11813.50 222.71 52548.96 88888.00 2016-09-10 10:57:58.411 254 11813.50 222.75 52548.95 88888.00 2016-09-10 10:57:58.911 254 11813.49 222.73 52548.91 88888.00 2016-09-10 10:57:59.411 254 11813.48 222.73 52548.92 88888.00 2016-09-10 10:57:59.911 254 11813.48 222.73 52548.92 88888.00 2016-09-10 10:58:00.411 254 11813.45 222.77 52548.92 88888.00 2016-09-10 10:58:00.911 254 11813.42 222.77 52548.95 88888.00 2016-09-10 10:58:01.411 254 11813.44 222.78 52548.93 88888.00 2016-09-10 10:58:01.911 254 11813.49 222.77 52548.99 88888.00 2016-09-10 10:58:02.411 254 11813.45 222.79 52548.99 88888.00 2016-09-10 10:58:02.911 254 11813.42 222.82 52548.99 88888.00 2016-09-10 10:58:03.411 254 11813.37 222.78 52549.00 88888.00 2016-09-10 10:58:03.911 254 11813.42 222.80 52548.99 88888.00 2016-09-10 10:58:04.411 254 11813.35 222.81 52549.04 88888.00 2016-09-10 10:58:04.911 254 11813.33 222.82 52549.04 88888.00 2016-09-10 10:58:05.411 254 11813.35 222.82 52549.05 88888.00 2016-09-10 10:58:05.911 254 11813.32 222.84 52549.07 88888.00 2016-09-10 10:58:06.411 254 11813.34 222.87 52549.06 88888.00 2016-09-10 10:58:06.911 254 11813.31 222.85 52549.02 88888.00 2016-09-10 10:58:07.411 254 11813.30 222.87 52549.04 88888.00 2016-09-10 10:58:07.911 254 11813.32 222.83 52549.05 88888.00 2016-09-10 10:58:08.411 254 11813.33 222.82 52549.00 88888.00 2016-09-10 10:58:08.911 254 11813.33 222.88 52548.99 88888.00 2016-09-10 10:58:09.411 254 11813.26 222.88 52549.05 88888.00 2016-09-10 10:58:09.911 254 11813.28 222.84 52549.04 88888.00 2016-09-10 10:58:10.411 254 11813.27 222.84 52549.01 88888.00 2016-09-10 10:58:10.911 254 11813.27 222.84 52549.05 88888.00 2016-09-10 10:58:11.411 254 11813.27 222.88 52549.04 88888.00 2016-09-10 10:58:11.911 254 11813.26 222.83 52549.00 88888.00 2016-09-10 10:58:12.411 254 11813.30 222.83 52549.00 88888.00 2016-09-10 10:58:12.911 254 11813.21 222.88 52549.02 88888.00 2016-09-10 10:58:13.411 254 11813.21 222.90 52549.06 88888.00 2016-09-10 10:58:13.911 254 11813.26 222.85 52549.07 88888.00 2016-09-10 10:58:14.411 254 11813.23 222.85 52549.05 88888.00 2016-09-10 10:58:14.911 254 11813.24 222.87 52549.04 88888.00 2016-09-10 10:58:15.411 254 11813.18 222.85 52549.04 88888.00 2016-09-10 10:58:15.911 254 11813.22 222.82 52549.04 88888.00 2016-09-10 10:58:16.411 254 11813.24 222.81 52549.01 88888.00 2016-09-10 10:58:16.911 254 11813.21 222.83 52549.02 88888.00 2016-09-10 10:58:17.411 254 11813.21 222.85 52549.04 88888.00 2016-09-10 10:58:17.911 254 11813.18 222.87 52549.08 88888.00 2016-09-10 10:58:18.411 254 11813.24 222.87 52549.10 88888.00 2016-09-10 10:58:18.911 254 11813.23 222.88 52549.12 88888.00 2016-09-10 10:58:19.411 254 11813.18 222.88 52549.10 88888.00 2016-09-10 10:58:19.911 254 11813.21 222.89 52549.12 88888.00 2016-09-10 10:58:20.411 254 11813.17 222.87 52549.13 88888.00 2016-09-10 10:58:20.911 254 11813.17 222.85 52549.16 88888.00 2016-09-10 10:58:21.411 254 11813.18 222.92 52549.14 88888.00 2016-09-10 10:58:21.911 254 11813.17 222.92 52549.14 88888.00 2016-09-10 10:58:22.411 254 11813.17 222.91 52549.16 88888.00 2016-09-10 10:58:22.911 254 11813.14 222.92 52549.15 88888.00 2016-09-10 10:58:23.411 254 11813.16 222.93 52549.17 88888.00 2016-09-10 10:58:23.911 254 11813.14 222.94 52549.19 88888.00 2016-09-10 10:58:24.411 254 11813.13 222.99 52549.18 88888.00 2016-09-10 10:58:24.911 254 11813.13 222.97 52549.18 88888.00 2016-09-10 10:58:25.411 254 11813.10 222.97 52549.18 88888.00 2016-09-10 10:58:25.911 254 11813.13 223.00 52549.16 88888.00 2016-09-10 10:58:26.411 254 11813.10 223.00 52549.13 88888.00 2016-09-10 10:58:26.911 254 11813.08 223.02 52549.16 88888.00 2016-09-10 10:58:27.411 254 11813.07 223.00 52549.25 88888.00 2016-09-10 10:58:27.911 254 11813.02 222.98 52549.25 88888.00 2016-09-10 10:58:28.411 254 11813.08 223.00 52549.24 88888.00 2016-09-10 10:58:28.911 254 11813.01 223.01 52549.25 88888.00 2016-09-10 10:58:29.411 254 11813.00 223.03 52549.23 88888.00 2016-09-10 10:58:29.911 254 11812.97 223.02 52549.21 88888.00 2016-09-10 10:58:30.411 254 11812.97 222.95 52549.21 88888.00 2016-09-10 10:58:30.911 254 11813.01 222.97 52549.23 88888.00 2016-09-10 10:58:31.411 254 11812.97 223.01 52549.26 88888.00 2016-09-10 10:58:31.911 254 11812.97 223.08 52549.26 88888.00 2016-09-10 10:58:32.411 254 11812.98 223.11 52549.26 88888.00 2016-09-10 10:58:32.911 254 11812.91 223.09 52549.27 88888.00 2016-09-10 10:58:33.411 254 11812.96 223.07 52549.24 88888.00 2016-09-10 10:58:33.911 254 11812.95 223.08 52549.24 88888.00 2016-09-10 10:58:34.411 254 11812.99 223.11 52549.24 88888.00 2016-09-10 10:58:34.911 254 11812.96 223.10 52549.24 88888.00 2016-09-10 10:58:35.411 254 11812.92 223.08 52549.25 88888.00 2016-09-10 10:58:35.911 254 11812.92 223.09 52549.24 88888.00 2016-09-10 10:58:36.411 254 11812.91 223.09 52549.24 88888.00 2016-09-10 10:58:36.911 254 11812.92 223.07 52549.26 88888.00 2016-09-10 10:58:37.411 254 11812.90 223.07 52549.27 88888.00 2016-09-10 10:58:37.911 254 11812.87 223.08 52549.26 88888.00 2016-09-10 10:58:38.411 254 11812.89 223.08 52549.23 88888.00 2016-09-10 10:58:38.911 254 11812.86 223.09 52549.25 88888.00 2016-09-10 10:58:39.411 254 11812.87 223.12 52549.24 88888.00 2016-09-10 10:58:39.911 254 11812.88 223.12 52549.21 88888.00 2016-09-10 10:58:40.411 254 11812.86 223.11 52549.22 88888.00 2016-09-10 10:58:40.911 254 11812.88 223.12 52549.24 88888.00 2016-09-10 10:58:41.411 254 11812.84 223.12 52549.31 88888.00 2016-09-10 10:58:41.911 254 11812.82 223.16 52549.27 88888.00 2016-09-10 10:58:42.411 254 11812.88 223.19 52549.25 88888.00 2016-09-10 10:58:42.911 254 11812.83 223.16 52549.24 88888.00 2016-09-10 10:58:43.411 254 11812.82 223.13 52549.27 88888.00 2016-09-10 10:58:43.911 254 11812.80 223.13 52549.28 88888.00 2016-09-10 10:58:44.411 254 11812.83 223.16 52549.30 88888.00 2016-09-10 10:58:44.911 254 11812.87 223.13 52549.30 88888.00 2016-09-10 10:58:45.411 254 11812.87 223.13 52549.27 88888.00 2016-09-10 10:58:45.911 254 11812.86 223.14 52549.23 88888.00 2016-09-10 10:58:46.411 254 11812.83 223.14 52549.24 88888.00 2016-09-10 10:58:46.911 254 11812.80 223.18 52549.18 88888.00 2016-09-10 10:58:47.411 254 11812.79 223.20 52549.14 88888.00 2016-09-10 10:58:47.911 254 11812.74 223.22 52549.16 88888.00 2016-09-10 10:58:48.411 254 11812.77 223.28 52549.18 88888.00 2016-09-10 10:58:48.911 254 11812.77 223.29 52549.17 88888.00 2016-09-10 10:58:49.411 254 11812.75 223.30 52549.19 88888.00 2016-09-10 10:58:49.911 254 11812.70 223.36 52549.31 88888.00 2016-09-10 10:58:50.411 254 11812.64 223.36 52549.39 88888.00 2016-09-10 10:58:50.911 254 11812.69 223.34 52549.37 88888.00 2016-09-10 10:58:51.411 254 11812.69 223.33 52549.35 88888.00 2016-09-10 10:58:51.911 254 11812.65 223.38 52549.34 88888.00 2016-09-10 10:58:52.411 254 11812.67 223.38 52549.30 88888.00 2016-09-10 10:58:52.911 254 11812.61 223.40 52549.28 88888.00 2016-09-10 10:58:53.411 254 11812.58 223.45 52549.31 88888.00 2016-09-10 10:58:53.911 254 11812.58 223.43 52549.30 88888.00 2016-09-10 10:58:54.411 254 11812.61 223.46 52549.26 88888.00 2016-09-10 10:58:54.911 254 11812.65 223.43 52549.28 88888.00 2016-09-10 10:58:55.411 254 11812.66 223.45 52549.31 88888.00 2016-09-10 10:58:55.911 254 11812.69 223.50 52549.28 88888.00 2016-09-10 10:58:56.411 254 11812.58 223.52 52549.32 88888.00 2016-09-10 10:58:56.911 254 11812.58 223.50 52549.36 88888.00 2016-09-10 10:58:57.411 254 11812.61 223.50 52549.37 88888.00 2016-09-10 10:58:57.911 254 11812.63 223.52 52549.37 88888.00 2016-09-10 10:58:58.411 254 11812.62 223.53 52549.39 88888.00 2016-09-10 10:58:58.911 254 11812.57 223.52 52549.35 88888.00 2016-09-10 10:58:59.411 254 11812.57 223.56 52549.41 88888.00 2016-09-10 10:58:59.911 254 11812.42 223.63 52549.58 88888.00 2016-09-10 10:59:00.411 254 11812.22 223.67 52549.72 88888.00 2016-09-10 10:59:00.911 254 11812.25 223.66 52549.63 88888.00 2016-09-10 10:59:01.411 254 11812.29 223.65 52549.60 88888.00 2016-09-10 10:59:01.911 254 11812.37 223.66 52549.57 88888.00 2016-09-10 10:59:02.411 254 11812.37 223.66 52549.55 88888.00 2016-09-10 10:59:02.911 254 11812.37 223.66 52549.57 88888.00 2016-09-10 10:59:03.411 254 11812.40 223.68 52549.58 88888.00 2016-09-10 10:59:03.911 254 11812.31 223.70 52549.55 88888.00 2016-09-10 10:59:04.411 254 11812.33 223.69 52549.52 88888.00 2016-09-10 10:59:04.911 254 11812.42 223.62 52549.41 88888.00 2016-09-10 10:59:05.411 254 11812.38 223.61 52549.40 88888.00 2016-09-10 10:59:05.911 254 11812.37 223.57 52549.43 88888.00 2016-09-10 10:59:06.411 254 11812.35 223.57 52549.49 88888.00 2016-09-10 10:59:06.911 254 11812.34 223.59 52549.57 88888.00 2016-09-10 10:59:07.411 254 11812.27 223.62 52549.61 88888.00 2016-09-10 10:59:07.911 254 11812.17 223.66 52549.63 88888.00 2016-09-10 10:59:08.411 254 11812.19 223.66 52549.65 88888.00 2016-09-10 10:59:08.911 254 11812.23 223.62 52549.59 88888.00 2016-09-10 10:59:09.411 254 11812.27 223.66 52549.60 88888.00 2016-09-10 10:59:09.911 254 11812.29 223.66 52549.62 88888.00 2016-09-10 10:59:10.411 254 11812.23 223.67 52549.61 88888.00 2016-09-10 10:59:10.911 254 11812.26 223.66 52549.58 88888.00 2016-09-10 10:59:11.411 254 11812.19 223.68 52549.59 88888.00 2016-09-10 10:59:11.911 254 11812.21 223.68 52549.55 88888.00 2016-09-10 10:59:12.411 254 11812.27 223.65 52549.50 88888.00 2016-09-10 10:59:12.911 254 11812.23 223.62 52549.46 88888.00 2016-09-10 10:59:13.411 254 11812.22 223.63 52549.50 88888.00 2016-09-10 10:59:13.911 254 11812.19 223.63 52549.50 88888.00 2016-09-10 10:59:14.411 254 11812.20 223.60 52549.51 88888.00 2016-09-10 10:59:14.911 254 11812.22 223.63 52549.53 88888.00 2016-09-10 10:59:15.411 254 11812.20 223.68 52549.53 88888.00 2016-09-10 10:59:15.911 254 11812.17 223.72 52549.52 88888.00 2016-09-10 10:59:16.411 254 11812.21 223.74 52549.49 88888.00 2016-09-10 10:59:16.911 254 11812.13 223.70 52549.55 88888.00 2016-09-10 10:59:17.411 254 11812.14 223.75 52549.65 88888.00 2016-09-10 10:59:17.911 254 11812.12 223.74 52549.65 88888.00 2016-09-10 10:59:18.411 254 11812.12 223.75 52549.65 88888.00 2016-09-10 10:59:18.911 254 11812.17 223.76 52549.61 88888.00 2016-09-10 10:59:19.411 254 11812.14 223.77 52549.62 88888.00 2016-09-10 10:59:19.911 254 11812.22 223.78 52549.59 88888.00 2016-09-10 10:59:20.411 254 11812.27 223.78 52549.54 88888.00 2016-09-10 10:59:20.911 254 11812.23 223.77 52549.62 88888.00 2016-09-10 10:59:21.411 254 11812.27 223.75 52549.63 88888.00 2016-09-10 10:59:21.911 254 11812.26 223.72 52549.57 88888.00 2016-09-10 10:59:22.411 254 11812.21 223.80 52549.59 88888.00 2016-09-10 10:59:22.911 254 11812.23 223.80 52549.62 88888.00 2016-09-10 10:59:23.411 254 11812.22 223.80 52549.61 88888.00 2016-09-10 10:59:23.911 254 11812.19 223.86 52549.67 88888.00 2016-09-10 10:59:24.411 254 11812.18 223.81 52549.68 88888.00 2016-09-10 10:59:24.911 254 11812.21 223.84 52549.66 88888.00 2016-09-10 10:59:25.411 254 11812.21 223.80 52549.66 88888.00 2016-09-10 10:59:25.911 254 11812.17 223.79 52549.67 88888.00 2016-09-10 10:59:26.411 254 11812.18 223.84 52549.67 88888.00 2016-09-10 10:59:26.911 254 11812.17 223.84 52549.67 88888.00 2016-09-10 10:59:27.411 254 11812.19 223.88 52549.67 88888.00 2016-09-10 10:59:27.911 254 11812.20 223.90 52549.66 88888.00 2016-09-10 10:59:28.411 254 11812.16 223.94 52549.67 88888.00 2016-09-10 10:59:28.911 254 11812.19 223.96 52549.63 88888.00 2016-09-10 10:59:29.411 254 11812.14 223.96 52549.63 88888.00 2016-09-10 10:59:29.911 254 11812.12 223.96 52549.67 88888.00 2016-09-10 10:59:30.411 254 11812.14 223.92 52549.62 88888.00 2016-09-10 10:59:30.911 254 11812.13 223.89 52549.57 88888.00 2016-09-10 10:59:31.411 254 11812.14 223.90 52549.59 88888.00 2016-09-10 10:59:31.911 254 11812.10 223.92 52549.62 88888.00 2016-09-10 10:59:32.411 254 11812.13 223.94 52549.62 88888.00 2016-09-10 10:59:32.911 254 11812.16 223.92 52549.62 88888.00 2016-09-10 10:59:33.411 254 11812.14 223.92 52549.63 88888.00 2016-09-10 10:59:33.911 254 11812.20 223.85 52549.60 88888.00 2016-09-10 10:59:34.411 254 11812.18 223.81 52549.54 88888.00 2016-09-10 10:59:34.911 254 11812.17 223.84 52549.55 88888.00 2016-09-10 10:59:35.411 254 11812.13 223.87 52549.57 88888.00 2016-09-10 10:59:35.911 254 11812.12 223.87 52549.59 88888.00 2016-09-10 10:59:36.411 254 11812.17 223.84 52549.57 88888.00 2016-09-10 10:59:36.911 254 11812.11 223.82 52549.58 88888.00 2016-09-10 10:59:37.411 254 11812.07 223.86 52549.63 88888.00 2016-09-10 10:59:37.911 254 11812.03 223.82 52549.63 88888.00 2016-09-10 10:59:38.411 254 11812.01 223.84 52549.62 88888.00 2016-09-10 10:59:38.911 254 11812.03 223.84 52549.59 88888.00 2016-09-10 10:59:39.411 254 11812.00 223.88 52549.58 88888.00 2016-09-10 10:59:39.911 254 11812.03 223.90 52549.53 88888.00 2016-09-10 10:59:40.411 254 11812.01 223.87 52549.52 88888.00 2016-09-10 10:59:40.911 254 11812.01 223.89 52549.54 88888.00 2016-09-10 10:59:41.411 254 11812.05 223.92 52549.57 88888.00 2016-09-10 10:59:41.911 254 11812.00 223.88 52549.58 88888.00 2016-09-10 10:59:42.411 254 11811.94 223.91 52549.61 88888.00 2016-09-10 10:59:42.911 254 11811.94 223.96 52549.62 88888.00 2016-09-10 10:59:43.411 254 11812.00 223.95 52549.55 88888.00 2016-09-10 10:59:43.911 254 11812.01 223.94 52549.53 88888.00 2016-09-10 10:59:44.411 254 11811.99 223.89 52549.55 88888.00 2016-09-10 10:59:44.911 254 11811.93 223.91 52549.62 88888.00 2016-09-10 10:59:45.411 254 11811.86 223.95 52549.71 88888.00 2016-09-10 10:59:45.911 254 11811.88 223.96 52549.69 88888.00 2016-09-10 10:59:46.411 254 11811.88 224.01 52549.70 88888.00 2016-09-10 10:59:46.911 254 11811.86 224.03 52549.74 88888.00 2016-09-10 10:59:47.411 254 11811.87 224.00 52549.72 88888.00 2016-09-10 10:59:47.911 254 11811.91 224.01 52549.69 88888.00 2016-09-10 10:59:48.411 254 11811.90 223.99 52549.67 88888.00 2016-09-10 10:59:48.911 254 11811.90 223.97 52549.69 88888.00 2016-09-10 10:59:49.411 254 11811.90 223.98 52549.71 88888.00 2016-09-10 10:59:49.911 254 11811.85 223.98 52549.74 88888.00 2016-09-10 10:59:50.411 254 11811.88 224.01 52549.74 88888.00 2016-09-10 10:59:50.911 254 11811.91 224.01 52549.72 88888.00 2016-09-10 10:59:51.411 254 11811.86 224.05 52549.69 88888.00 2016-09-10 10:59:51.911 254 11811.92 224.06 52549.70 88888.00 2016-09-10 10:59:52.411 254 11811.90 224.05 52549.70 88888.00 2016-09-10 10:59:52.911 254 11811.85 224.07 52549.72 88888.00 2016-09-10 10:59:53.411 254 11811.86 224.08 52549.76 88888.00 2016-09-10 10:59:53.911 254 11811.84 224.07 52549.77 88888.00 2016-09-10 10:59:54.412 254 11811.83 224.07 52549.76 88888.00 2016-09-10 10:59:54.912 254 11811.79 224.05 52549.76 88888.00 2016-09-10 10:59:55.412 254 11811.78 224.07 52549.76 88888.00 2016-09-10 10:59:55.912 254 11811.79 224.11 52549.76 88888.00 2016-09-10 10:59:56.412 254 11811.78 224.08 52549.78 88888.00 2016-09-10 10:59:56.912 254 11811.82 224.08 52549.79 88888.00 2016-09-10 10:59:57.412 254 11811.76 224.08 52549.77 88888.00 2016-09-10 10:59:57.912 254 11811.68 224.09 52549.80 88888.00 2016-09-10 10:59:58.412 254 11811.69 224.08 52549.83 88888.00 2016-09-10 10:59:58.912 254 11811.65 224.07 52549.80 88888.00 2016-09-10 10:59:59.412 254 11811.64 224.07 52549.80 88888.00 2016-09-10 10:59:59.912 254 11811.67 224.09 52549.79 88888.00 2016-09-10 11:00:00.412 254 11811.67 224.11 52549.78 88888.00 2016-09-10 11:00:00.912 254 11811.67 224.10 52549.78 88888.00 2016-09-10 11:00:01.412 254 11811.65 224.11 52549.79 88888.00 2016-09-10 11:00:01.912 254 11811.66 224.08 52549.76 88888.00 2016-09-10 11:00:02.412 254 11811.67 224.06 52549.75 88888.00 2016-09-10 11:00:02.912 254 11811.66 224.13 52549.77 88888.00 2016-09-10 11:00:03.412 254 11811.65 224.11 52549.76 88888.00 2016-09-10 11:00:03.912 254 11811.68 224.14 52549.78 88888.00 2016-09-10 11:00:04.412 254 11811.66 224.15 52549.81 88888.00 2016-09-10 11:00:04.912 254 11811.65 224.19 52549.83 88888.00 2016-09-10 11:00:05.412 254 11811.68 224.19 52549.83 88888.00 2016-09-10 11:00:05.912 254 11811.64 224.21 52549.84 88888.00 2016-09-10 11:00:06.412 254 11811.56 224.27 52549.92 88888.00 2016-09-10 11:00:06.912 254 11811.44 224.30 52550.01 88888.00 2016-09-10 11:00:07.412 254 11811.47 224.29 52549.96 88888.00 2016-09-10 11:00:07.912 254 11811.51 224.31 52549.92 88888.00 2016-09-10 11:00:08.412 254 11811.55 224.30 52549.87 88888.00 2016-09-10 11:00:08.912 254 11811.59 224.27 52549.86 88888.00 2016-09-10 11:00:09.412 254 11811.59 224.28 52549.88 88888.00 2016-09-10 11:00:09.912 254 11811.47 224.35 52549.97 88888.00 2016-09-10 11:00:10.412 254 11811.47 224.37 52549.92 88888.00 2016-09-10 11:00:10.912 254 11811.46 224.38 52549.89 88888.00 2016-09-10 11:00:11.412 254 11811.49 224.36 52549.89 88888.00 2016-09-10 11:00:11.912 254 11811.59 224.33 52549.86 88888.00 2016-09-10 11:00:12.412 254 11811.57 224.29 52549.85 88888.00 2016-09-10 11:00:12.912 254 11811.56 224.28 52549.84 88888.00 2016-09-10 11:00:13.412 254 11811.56 224.29 52549.81 88888.00 2016-09-10 11:00:13.912 254 11811.51 224.35 52549.87 88888.00 2016-09-10 11:00:14.412 254 11811.50 224.40 52549.89 88888.00 2016-09-10 11:00:14.912 254 11811.48 224.39 52549.84 88888.00 2016-09-10 11:00:15.412 254 11811.49 224.39 52549.81 88888.00 2016-09-10 11:00:15.912 254 11811.50 224.40 52549.79 88888.00 2016-09-10 11:00:16.412 254 11811.52 224.38 52549.79 88888.00 2016-09-10 11:00:16.912 254 11811.56 224.38 52549.81 88888.00 2016-09-10 11:00:17.412 254 11811.58 224.39 52549.85 88888.00 2016-09-10 11:00:17.912 254 11811.56 224.42 52549.88 88888.00 2016-09-10 11:00:18.412 254 11811.44 224.47 52549.98 88888.00 2016-09-10 11:00:18.912 254 11811.38 224.46 52550.04 88888.00 2016-09-10 11:00:19.412 254 11811.40 224.46 52550.04 88888.00 2016-09-10 11:00:19.912 254 11811.50 224.39 52549.95 88888.00 2016-09-10 11:00:20.412 254 11811.57 224.39 52549.94 88888.00 2016-09-10 11:00:20.912 254 11811.53 224.42 52549.98 88888.00 2016-09-10 11:00:21.412 254 11811.48 224.42 52549.97 88888.00 2016-09-10 11:00:21.912 254 11811.50 224.44 52549.95 88888.00 2016-09-10 11:00:22.412 254 11811.55 224.40 52549.92 88888.00 2016-09-10 11:00:22.912 254 11811.56 224.35 52549.89 88888.00 2016-09-10 11:00:23.412 254 11811.60 224.36 52549.90 88888.00 2016-09-10 11:00:23.912 254 11811.58 224.36 52549.93 88888.00 2016-09-10 11:00:24.412 254 11811.64 224.40 52549.95 88888.00 2016-09-10 11:00:24.912 254 11811.61 224.43 52549.95 88888.00 2016-09-10 11:00:25.412 254 11811.64 224.39 52549.94 88888.00 2016-09-10 11:00:25.912 254 11811.65 224.42 52549.89 88888.00 2016-09-10 11:00:26.412 254 11811.57 224.40 52549.88 88888.00 2016-09-10 11:00:26.912 254 11811.63 224.37 52549.89 88888.00 2016-09-10 11:00:27.412 254 11811.66 224.38 52549.89 88888.00 2016-09-10 11:00:27.912 254 11811.64 224.38 52549.88 88888.00 2016-09-10 11:00:28.412 254 11811.66 224.43 52549.83 88888.00 2016-09-10 11:00:28.912 254 11811.65 224.39 52549.80 88888.00 2016-09-10 11:00:29.412 254 11811.67 224.44 52549.86 88888.00 2016-09-10 11:00:29.912 254 11811.69 224.45 52549.86 88888.00 2016-09-10 11:00:30.412 254 11811.67 224.45 52549.89 88888.00 2016-09-10 11:00:30.912 254 11811.67 224.43 52549.90 88888.00 2016-09-10 11:00:31.412 254 11811.63 224.43 52549.92 88888.00 2016-09-10 11:00:31.912 254 11811.60 224.45 52549.96 88888.00 2016-09-10 11:00:32.412 254 11811.56 224.46 52549.95 88888.00 2016-09-10 11:00:32.912 254 11811.58 224.46 52549.95 88888.00 2016-09-10 11:00:33.412 254 11811.72 224.39 52549.86 88888.00 2016-09-10 11:00:33.912 254 11811.69 224.37 52549.80 88888.00 2016-09-10 11:00:34.412 254 11811.77 224.38 52549.80 88888.00 2016-09-10 11:00:34.912 254 11811.74 224.38 52549.84 88888.00 2016-09-10 11:00:35.412 254 11811.74 224.40 52549.83 88888.00 2016-09-10 11:00:35.912 254 11811.70 224.39 52549.79 88888.00 2016-09-10 11:00:36.412 254 11811.64 224.39 52549.81 88888.00 2016-09-10 11:00:36.912 254 11811.67 224.40 52549.83 88888.00 2016-09-10 11:00:37.412 254 11811.59 224.40 52549.88 88888.00 2016-09-10 11:00:37.912 254 11811.59 224.40 52549.84 88888.00 2016-09-10 11:00:38.412 254 11811.67 224.40 52549.79 88888.00 2016-09-10 11:00:38.912 254 11811.65 224.38 52549.79 88888.00 2016-09-10 11:00:39.412 254 11811.65 224.36 52549.80 88888.00 2016-09-10 11:00:39.912 254 11811.65 224.37 52549.80 88888.00 2016-09-10 11:00:40.412 254 11811.69 224.37 52549.78 88888.00 2016-09-10 11:00:40.912 254 11811.70 224.36 52549.76 88888.00 2016-09-10 11:00:41.412 254 11811.67 224.31 52549.76 88888.00 2016-09-10 11:00:41.912 254 11811.64 224.37 52549.79 88888.00 2016-09-10 11:00:42.412 254 11811.56 224.38 52549.80 88888.00 2016-09-10 11:00:42.912 254 11811.60 224.34 52549.83 88888.00 2016-09-10 11:00:43.412 254 11811.60 224.33 52549.80 88888.00 2016-09-10 11:00:43.912 254 11811.55 224.39 52549.79 88888.00 2016-09-10 11:00:44.412 254 11811.58 224.37 52549.78 88888.00 2016-09-10 11:00:44.912 254 11811.56 224.35 52549.76 88888.00 2016-09-10 11:00:45.412 254 11811.56 224.36 52549.76 88888.00 2016-09-10 11:00:45.912 254 11811.56 224.35 52549.83 88888.00 2016-09-10 11:00:46.412 254 11811.52 224.33 52549.87 88888.00 2016-09-10 11:00:46.912 254 11811.49 224.34 52549.85 88888.00 2016-09-10 11:00:47.412 254 11811.49 224.34 52549.84 88888.00 2016-09-10 11:00:47.912 254 11811.48 224.30 52549.83 88888.00 2016-09-10 11:00:48.412 254 11811.49 224.35 52549.83 88888.00 2016-09-10 11:00:48.912 254 11811.47 224.33 52549.78 88888.00 2016-09-10 11:00:49.412 254 11811.47 224.35 52549.72 88888.00 2016-09-10 11:00:49.912 254 11811.43 224.37 52549.79 88888.00 2016-09-10 11:00:50.412 254 11811.32 224.42 52549.89 88888.00 2016-09-10 11:00:50.912 254 11811.32 224.43 52549.92 88888.00 2016-09-10 11:00:51.412 254 11811.32 224.39 52549.90 88888.00 2016-09-10 11:00:51.912 254 11811.33 224.42 52549.88 88888.00 2016-09-10 11:00:52.412 254 11811.38 224.37 52549.83 88888.00 2016-09-10 11:00:52.912 254 11811.39 224.34 52549.81 88888.00 2016-09-10 11:00:53.412 254 11811.38 224.37 52549.87 88888.00 2016-09-10 11:00:53.912 254 11811.37 224.38 52549.87 88888.00 2016-09-10 11:00:54.412 254 11811.33 224.37 52549.87 88888.00 2016-09-10 11:00:54.912 254 11811.29 224.39 52549.86 88888.00 2016-09-10 11:00:55.412 254 11811.34 224.38 52549.83 88888.00 2016-09-10 11:00:55.912 254 11811.34 224.38 52549.80 88888.00 2016-09-10 11:00:56.412 254 11811.34 224.39 52549.80 88888.00 2016-09-10 11:00:56.912 254 11811.29 224.37 52549.81 88888.00 2016-09-10 11:00:57.412 254 11811.29 224.36 52549.85 88888.00 2016-09-10 11:00:57.912 254 11811.32 224.34 52549.87 88888.00 2016-09-10 11:00:58.412 254 11811.32 224.34 52549.86 88888.00 2016-09-10 11:00:58.912 254 11811.30 224.37 52549.87 88888.00 2016-09-10 11:00:59.412 254 11811.28 224.43 52549.93 88888.00 2016-09-10 11:00:59.912 254 11811.29 224.40 52549.97 88888.00 2016-09-10 11:01:00.412 254 11811.28 224.42 52549.93 88888.00 2016-09-10 11:01:00.912 254 11811.30 224.43 52549.92 88888.00 2016-09-10 11:01:01.412 254 11811.29 224.44 52549.95 88888.00 2016-09-10 11:01:01.912 254 11811.29 224.42 52549.95 88888.00 2016-09-10 11:01:02.412 254 11811.32 224.40 52549.93 88888.00 2016-09-10 11:01:02.912 254 11811.28 224.44 52549.94 88888.00 2016-09-10 11:01:03.412 254 11811.31 224.44 52549.94 88888.00 2016-09-10 11:01:03.912 254 11811.30 224.47 52549.99 88888.00 2016-09-10 11:01:04.412 254 11811.22 224.50 52550.10 88888.00 2016-09-10 11:01:04.912 254 11811.25 224.48 52550.04 88888.00 2016-09-10 11:01:05.412 254 11811.25 224.46 52549.96 88888.00 2016-09-10 11:01:05.912 254 11811.20 224.50 52550.01 88888.00 2016-09-10 11:01:06.412 254 11811.22 224.53 52549.99 88888.00 2016-09-10 11:01:06.912 254 11811.31 224.53 52549.92 88888.00 2016-09-10 11:01:07.412 254 11811.33 224.54 52549.92 88888.00 2016-09-10 11:01:07.912 254 11811.30 224.54 52549.96 88888.00 2016-09-10 11:01:08.412 254 11811.30 224.55 52550.01 88888.00 2016-09-10 11:01:08.912 254 11811.31 224.57 52550.04 88888.00 2016-09-10 11:01:09.412 254 11811.30 224.56 52550.06 88888.00 2016-09-10 11:01:09.912 254 11811.26 224.56 52550.06 88888.00 2016-09-10 11:01:10.412 254 11811.26 224.60 52550.02 88888.00 2016-09-10 11:01:10.912 254 11811.22 224.62 52550.01 88888.00 2016-09-10 11:01:11.412 254 11811.22 224.64 52550.02 88888.00 2016-09-10 11:01:11.912 254 11811.19 224.68 52550.07 88888.00 2016-09-10 11:01:12.412 254 11811.19 224.68 52550.10 88888.00 2016-09-10 11:01:12.912 254 11811.21 224.66 52550.09 88888.00 2016-09-10 11:01:13.412 254 11811.17 224.66 52550.09 88888.00 2016-09-10 11:01:13.912 254 11811.11 224.73 52550.11 88888.00 2016-09-10 11:01:14.412 254 11811.09 224.72 52550.12 88888.00 2016-09-10 11:01:14.912 254 11811.03 224.73 52550.14 88888.00 2016-09-10 11:01:15.412 254 11810.96 224.76 52550.22 88888.00 2016-09-10 11:01:15.912 254 11811.03 224.74 52550.19 88888.00 2016-09-10 11:01:16.412 254 11811.05 224.74 52550.15 88888.00 2016-09-10 11:01:16.912 254 11811.02 224.73 52550.15 88888.00 2016-09-10 11:01:17.412 254 11810.99 224.75 52550.18 88888.00 2016-09-10 11:01:17.912 254 11811.07 224.74 52550.10 88888.00 2016-09-10 11:01:18.412 254 11811.13 224.71 52550.04 88888.00 2016-09-10 11:01:18.912 254 11811.11 224.69 52550.04 88888.00 2016-09-10 11:01:19.412 254 11811.12 224.71 52550.06 88888.00 2016-09-10 11:01:19.912 254 11811.13 224.71 52550.07 88888.00 2016-09-10 11:01:20.412 254 11811.12 224.69 52550.03 88888.00 2016-09-10 11:01:20.912 254 11811.14 224.71 52549.99 88888.00 2016-09-10 11:01:21.412 254 11811.14 224.73 52550.01 88888.00 2016-09-10 11:01:21.912 254 11811.16 224.73 52550.01 88888.00 2016-09-10 11:01:22.412 254 11811.11 224.73 52550.01 88888.00 2016-09-10 11:01:22.912 254 11811.08 224.69 52550.01 88888.00 2016-09-10 11:01:23.412 254 11811.13 224.69 52549.96 88888.00 2016-09-10 11:01:23.912 254 11811.11 224.68 52549.96 88888.00 2016-09-10 11:01:24.412 254 11811.13 224.72 52549.94 88888.00 2016-09-10 11:01:24.912 254 11811.16 224.71 52549.95 88888.00 2016-09-10 11:01:25.412 254 11811.11 224.67 52549.96 88888.00 2016-09-10 11:01:25.912 254 11811.07 224.68 52549.99 88888.00 2016-09-10 11:01:26.412 254 11811.07 224.72 52550.04 88888.00 2016-09-10 11:01:26.912 254 11811.09 224.69 52550.05 88888.00 2016-09-10 11:01:27.412 254 11811.11 224.69 52549.98 88888.00 2016-09-10 11:01:27.912 254 11811.14 224.73 52549.97 88888.00 2016-09-10 11:01:28.412 254 11811.14 224.74 52549.96 88888.00 2016-09-10 11:01:28.912 254 11811.17 224.73 52549.93 88888.00 2016-09-10 11:01:29.412 254 11811.15 224.75 52549.94 88888.00 2016-09-10 11:01:29.912 254 11811.16 224.75 52549.95 88888.00 2016-09-10 11:01:30.412 254 11811.16 224.76 52549.99 88888.00 2016-09-10 11:01:30.912 254 11811.13 224.77 52550.01 88888.00 2016-09-10 11:01:31.412 254 11811.13 224.78 52550.01 88888.00 2016-09-10 11:01:31.912 254 11811.11 224.76 52549.97 88888.00 2016-09-10 11:01:32.412 254 11811.09 224.76 52549.96 88888.00 2016-09-10 11:01:32.912 254 11811.11 224.77 52549.97 88888.00 2016-09-10 11:01:33.412 254 11811.07 224.75 52549.99 88888.00 2016-09-10 11:01:33.912 254 11811.08 224.75 52550.01 88888.00 2016-09-10 11:01:34.412 254 11811.07 224.79 52550.03 88888.00 2016-09-10 11:01:34.912 254 11811.06 224.81 52550.01 88888.00 2016-09-10 11:01:35.412 254 11811.06 224.83 52550.04 88888.00 2016-09-10 11:01:35.912 254 11811.03 224.89 52550.07 88888.00 2016-09-10 11:01:36.412 254 11811.05 224.89 52550.06 88888.00 2016-09-10 11:01:36.912 254 11811.05 224.86 52550.02 88888.00 2016-09-10 11:01:37.412 254 11811.02 224.81 52550.01 88888.00 2016-09-10 11:01:37.912 254 11811.00 224.86 52550.01 88888.00 2016-09-10 11:01:38.412 254 11810.99 224.84 52549.99 88888.00 2016-09-10 11:01:38.912 254 11811.03 224.84 52549.98 88888.00 2016-09-10 11:01:39.412 254 11811.04 224.82 52549.97 88888.00 2016-09-10 11:01:39.912 254 11811.02 224.82 52549.99 88888.00 2016-09-10 11:01:40.412 254 11811.04 224.83 52550.02 88888.00 2016-09-10 11:01:40.912 254 11810.99 224.84 52550.09 88888.00 2016-09-10 11:01:41.412 254 11810.98 224.85 52550.11 88888.00 2016-09-10 11:01:41.912 254 11810.96 224.83 52550.12 88888.00 2016-09-10 11:01:42.412 254 11810.90 224.84 52550.18 88888.00 2016-09-10 11:01:42.912 254 11810.93 224.85 52550.16 88888.00 2016-09-10 11:01:43.412 254 11810.93 224.87 52550.16 88888.00 2016-09-10 11:01:43.912 254 11810.96 224.85 52550.15 88888.00 2016-09-10 11:01:44.412 254 11810.99 224.87 52550.12 88888.00 2016-09-10 11:01:44.912 254 11810.96 224.89 52550.07 88888.00 2016-09-10 11:01:45.412 254 11810.98 224.87 52550.05 88888.00 2016-09-10 11:01:45.912 254 11811.02 224.92 52550.07 88888.00 2016-09-10 11:01:46.412 254 11810.95 224.92 52550.10 88888.00 2016-09-10 11:01:46.912 254 11810.94 224.94 52550.06 88888.00 2016-09-10 11:01:47.412 254 11811.05 224.87 52549.97 88888.00 2016-09-10 11:01:47.912 254 11811.07 224.89 52549.97 88888.00 2016-09-10 11:01:48.412 254 11811.09 224.93 52550.01 88888.00 2016-09-10 11:01:48.912 254 11811.07 224.91 52550.03 88888.00 2016-09-10 11:01:49.412 254 11811.05 224.92 52550.05 88888.00 2016-09-10 11:01:49.912 254 11810.88 224.95 52550.19 88888.00 2016-09-10 11:01:50.412 254 11810.86 224.97 52550.24 88888.00 2016-09-10 11:01:50.912 254 11810.87 225.03 52550.25 88888.00 2016-09-10 11:01:51.412 254 11810.87 225.02 52550.23 88888.00 2016-09-10 11:01:51.912 254 11810.90 225.05 52550.20 88888.00 2016-09-10 11:01:52.412 254 11810.96 225.11 52550.18 88888.00 2016-09-10 11:01:52.912 254 11810.96 225.10 52550.14 88888.00 2016-09-10 11:01:53.412 254 11810.97 225.13 52550.18 88888.00 2016-09-10 11:01:53.912 254 11810.97 225.12 52550.21 88888.00 2016-09-10 11:01:54.412 254 11810.96 225.10 52550.19 88888.00 2016-09-10 11:01:54.912 254 11810.98 225.10 52550.19 88888.00 2016-09-10 11:01:55.412 254 11810.95 225.10 52550.19 88888.00 2016-09-10 11:01:55.912 254 11810.88 225.13 52550.24 88888.00 2016-09-10 11:01:56.412 254 11810.85 225.15 52550.24 88888.00 2016-09-10 11:01:56.912 254 11810.89 225.17 52550.20 88888.00 2016-09-10 11:01:57.412 254 11810.95 225.15 52550.19 88888.00 2016-09-10 11:01:57.912 254 11810.95 225.15 52550.19 88888.00 2016-09-10 11:01:58.412 254 11810.99 225.16 52550.22 88888.00 2016-09-10 11:01:58.912 254 11810.93 225.14 52550.23 88888.00 2016-09-10 11:01:59.412 254 11810.91 225.14 52550.21 88888.00 2016-09-10 11:01:59.912 254 11810.89 225.18 52550.18 88888.00 2016-09-10 11:02:00.412 254 11810.89 225.23 52550.19 88888.00 2016-09-10 11:02:00.912 254 11810.95 225.18 52550.18 88888.00 2016-09-10 11:02:01.412 254 11810.91 225.17 52550.21 88888.00 2016-09-10 11:02:01.912 254 11810.93 225.22 52550.22 88888.00 2016-09-10 11:02:02.412 254 11810.91 225.18 52550.24 88888.00 2016-09-10 11:02:02.912 254 11810.88 225.18 52550.25 88888.00 2016-09-10 11:02:03.412 254 11810.88 225.17 52550.23 88888.00 2016-09-10 11:02:03.912 254 11810.85 225.16 52550.22 88888.00 2016-09-10 11:02:04.412 254 11810.94 225.14 52550.22 88888.00 2016-09-10 11:02:04.912 254 11810.93 225.18 52550.23 88888.00 2016-09-10 11:02:05.412 254 11810.95 225.21 52550.24 88888.00 2016-09-10 11:02:05.912 254 11810.91 225.21 52550.27 88888.00 2016-09-10 11:02:06.412 254 11810.91 225.16 52550.23 88888.00 2016-09-10 11:02:06.912 254 11810.97 225.17 52550.19 88888.00 2016-09-10 11:02:07.412 254 11811.02 225.13 52550.18 88888.00 2016-09-10 11:02:07.912 254 11811.11 225.11 52550.14 88888.00 2016-09-10 11:02:08.412 254 11811.06 225.14 52550.13 88888.00 2016-09-10 11:02:08.912 254 11811.02 225.13 52550.16 88888.00 2016-09-10 11:02:09.412 254 11811.02 225.10 52550.18 88888.00 2016-09-10 11:02:09.912 254 11811.04 225.10 52550.13 88888.00 2016-09-10 11:02:10.412 254 11811.07 225.10 52550.10 88888.00 2016-09-10 11:02:10.912 254 11811.04 225.06 52550.10 88888.00 2016-09-10 11:02:11.412 254 11811.04 225.07 52550.12 88888.00 2016-09-10 11:02:11.912 254 11811.04 225.04 52550.06 88888.00 2016-09-10 11:02:12.412 254 11811.07 225.01 52550.06 88888.00 2016-09-10 11:02:12.912 254 11811.13 225.02 52550.04 88888.00 2016-09-10 11:02:13.412 254 11811.08 225.05 52550.07 88888.00 2016-09-10 11:02:13.912 254 11811.06 225.07 52550.07 88888.00 2016-09-10 11:02:14.412 254 11811.03 225.08 52550.09 88888.00 2016-09-10 11:02:14.912 254 11811.00 225.10 52550.06 88888.00 2016-09-10 11:02:15.413 254 11811.00 225.06 52550.02 88888.00 2016-09-10 11:02:15.913 254 11811.03 225.04 52550.04 88888.00 2016-09-10 11:02:16.413 254 11811.14 225.04 52550.01 88888.00 2016-09-10 11:02:16.913 254 11811.13 225.01 52550.01 88888.00 2016-09-10 11:02:17.413 254 11811.15 225.02 52549.99 88888.00 2016-09-10 11:02:17.913 254 11811.12 225.00 52549.94 88888.00 2016-09-10 11:02:18.413 254 11811.09 225.01 52549.93 88888.00 2016-09-10 11:02:18.913 254 11811.15 225.06 52549.93 88888.00 2016-09-10 11:02:19.413 254 11811.13 225.10 52549.94 88888.00 2016-09-10 11:02:19.913 254 11811.19 225.10 52549.88 88888.00 2016-09-10 11:02:20.413 254 11811.15 225.05 52549.86 88888.00 2016-09-10 11:02:20.913 254 11811.15 225.06 52549.89 88888.00 2016-09-10 11:02:21.413 254 11811.16 225.08 52549.88 88888.00 2016-09-10 11:02:21.913 254 11811.16 225.08 52549.85 88888.00 2016-09-10 11:02:22.413 254 11811.17 225.05 52549.86 88888.00 2016-09-10 11:02:22.913 254 11811.15 225.07 52549.89 88888.00 2016-09-10 11:02:23.413 254 11811.21 225.12 52549.90 88888.00 2016-09-10 11:02:23.913 254 11811.16 225.12 52549.93 88888.00 2016-09-10 11:02:24.413 254 11811.19 225.13 52549.92 88888.00 2016-09-10 11:02:24.913 254 11811.20 225.13 52549.92 88888.00 2016-09-10 11:02:25.413 254 11811.17 225.17 52549.89 88888.00 2016-09-10 11:02:25.913 254 11811.13 225.18 52549.87 88888.00 2016-09-10 11:02:26.413 254 11811.13 225.24 52549.89 88888.00 2016-09-10 11:02:26.913 254 11811.15 225.25 52549.90 88888.00 2016-09-10 11:02:27.413 254 11811.11 225.21 52549.89 88888.00 2016-09-10 11:02:27.913 254 11811.09 225.23 52549.90 88888.00 2016-09-10 11:02:28.413 254 11811.05 225.22 52549.88 88888.00 2016-09-10 11:02:28.913 254 11811.06 225.27 52549.90 88888.00 2016-09-10 11:02:29.413 254 11811.05 225.26 52549.92 88888.00 2016-09-10 11:02:29.913 254 11811.08 225.26 52549.94 88888.00 2016-09-10 11:02:30.413 254 11811.08 225.30 52549.95 88888.00 2016-09-10 11:02:30.913 254 11811.11 225.32 52549.94 88888.00 2016-09-10 11:02:31.413 254 11811.13 225.29 52549.93 88888.00 2016-09-10 11:02:31.913 254 11811.09 225.26 52549.89 88888.00 2016-09-10 11:02:32.413 254 11811.12 225.27 52549.90 88888.00 2016-09-10 11:02:32.913 254 11811.07 225.35 52549.89 88888.00 2016-09-10 11:02:33.413 254 11811.09 225.36 52549.94 88888.00 2016-09-10 11:02:33.913 254 11811.02 225.35 52549.98 88888.00 2016-09-10 11:02:34.413 254 11811.06 225.42 52549.94 88888.00 2016-09-10 11:02:34.913 254 11811.05 225.41 52549.93 88888.00 2016-09-10 11:02:35.413 254 11811.08 225.37 52549.96 88888.00 2016-09-10 11:02:35.913 254 11811.05 225.40 52549.95 88888.00 2016-09-10 11:02:36.413 254 11811.05 225.44 52549.95 88888.00 2016-09-10 11:02:36.913 254 11811.04 225.45 52549.95 88888.00 2016-09-10 11:02:37.413 254 11811.03 225.53 52549.94 88888.00 2016-09-10 11:02:37.913 254 11811.07 225.54 52549.93 88888.00 2016-09-10 11:02:38.413 254 11811.03 225.55 52549.93 88888.00 2016-09-10 11:02:38.913 254 11811.03 225.58 52549.92 88888.00 2016-09-10 11:02:39.413 254 11810.95 225.60 52549.96 88888.00 2016-09-10 11:02:39.913 254 11811.00 225.62 52549.96 88888.00 2016-09-10 11:02:40.413 254 11810.98 225.61 52549.97 88888.00 2016-09-10 11:02:40.913 254 11811.02 225.64 52549.96 88888.00 2016-09-10 11:02:41.413 254 11810.98 225.68 52549.95 88888.00 2016-09-10 11:02:41.913 254 11810.99 225.73 52549.96 88888.00 2016-09-10 11:02:42.413 254 11810.93 225.71 52549.97 88888.00 2016-09-10 11:02:42.913 254 11810.97 225.63 52549.99 88888.00 2016-09-10 11:02:43.413 254 11810.93 225.66 52549.98 88888.00 2016-09-10 11:02:43.913 254 11810.97 225.74 52549.97 88888.00 2016-09-10 11:02:44.413 254 11810.95 225.73 52549.93 88888.00 2016-09-10 11:02:44.913 254 11810.98 225.78 52549.94 88888.00 2016-09-10 11:02:45.413 254 11810.99 225.74 52549.94 88888.00 2016-09-10 11:02:45.913 254 11811.05 225.79 52549.92 88888.00 2016-09-10 11:02:46.413 254 11811.00 225.78 52549.92 88888.00 2016-09-10 11:02:46.913 254 11811.08 225.78 52549.87 88888.00 2016-09-10 11:02:47.413 254 11811.04 225.79 52549.86 88888.00 2016-09-10 11:02:47.913 254 11811.11 225.80 52549.84 88888.00 2016-09-10 11:02:48.413 254 11811.08 225.81 52549.89 88888.00 2016-09-10 11:02:48.913 254 11811.13 225.89 52549.92 88888.00 2016-09-10 11:02:49.413 254 11811.11 225.91 52549.87 88888.00 2016-09-10 11:02:49.913 254 11811.11 225.86 52549.89 88888.00 2016-09-10 11:02:50.413 254 11811.13 225.90 52549.90 88888.00 2016-09-10 11:02:50.913 254 11811.11 225.89 52549.89 88888.00 2016-09-10 11:02:51.413 254 11811.14 225.91 52549.93 88888.00 2016-09-10 11:02:51.913 254 11811.08 225.89 52549.95 88888.00 2016-09-10 11:02:52.413 254 11811.11 225.90 52549.95 88888.00 2016-09-10 11:02:52.913 254 11811.06 225.92 52549.94 88888.00 2016-09-10 11:02:53.413 254 11811.11 225.94 52549.95 88888.00 2016-09-10 11:02:53.913 254 11811.07 225.94 52549.97 88888.00 2016-09-10 11:02:54.413 254 11811.13 225.98 52549.99 88888.00 2016-09-10 11:02:54.913 254 11811.06 225.99 52549.98 88888.00 2016-09-10 11:02:55.413 254 11811.13 226.00 52549.94 88888.00 2016-09-10 11:02:55.913 254 11811.12 226.00 52549.94 88888.00 2016-09-10 11:02:56.413 254 11811.07 226.01 52549.98 88888.00 2016-09-10 11:02:56.913 254 11811.03 226.08 52550.03 88888.00 2016-09-10 11:02:57.413 254 11810.95 226.09 52550.09 88888.00 2016-09-10 11:02:57.913 254 11810.98 226.14 52550.10 88888.00 2016-09-10 11:02:58.413 254 11810.99 226.12 52549.99 88888.00 2016-09-10 11:02:58.913 254 11811.09 226.08 52549.96 88888.00 2016-09-10 11:02:59.413 254 11811.02 226.11 52550.01 88888.00 2016-09-10 11:02:59.913 254 11811.05 226.13 52550.02 88888.00 2016-09-10 11:03:00.413 254 11811.07 226.14 52550.01 88888.00 2016-09-10 11:03:00.913 254 11811.07 226.09 52550.01 88888.00 2016-09-10 11:03:01.413 254 11811.13 226.08 52549.94 88888.00 2016-09-10 11:03:01.913 254 11811.05 226.05 52549.96 88888.00 2016-09-10 11:03:02.413 254 11811.19 226.07 52549.94 88888.00 2016-09-10 11:03:02.913 254 11811.14 226.07 52549.93 88888.00 2016-09-10 11:03:03.413 254 11811.21 226.10 52549.96 88888.00 2016-09-10 11:03:03.913 254 11811.20 226.09 52549.94 88888.00 2016-09-10 11:03:04.413 254 11811.21 226.08 52549.93 88888.00 2016-09-10 11:03:04.913 254 11811.24 226.10 52549.88 88888.00 2016-09-10 11:03:05.413 254 11811.20 226.10 52549.89 88888.00 2016-09-10 11:03:05.913 254 11811.30 226.15 52549.92 88888.00 2016-09-10 11:03:06.413 254 11811.28 226.14 52549.94 88888.00 2016-09-10 11:03:06.913 254 11811.29 226.13 52549.92 88888.00 2016-09-10 11:03:07.413 254 11811.30 226.14 52549.88 88888.00 2016-09-10 11:03:07.913 254 11811.24 226.13 52549.90 88888.00 2016-09-10 11:03:08.413 254 11811.29 226.15 52549.90 88888.00 2016-09-10 11:03:08.913 254 11811.21 226.14 52549.92 88888.00 2016-09-10 11:03:09.413 254 11811.21 226.18 52549.97 88888.00 2016-09-10 11:03:09.913 254 11811.19 226.21 52550.01 88888.00 2016-09-10 11:03:10.413 254 11811.21 226.14 52549.98 88888.00 2016-09-10 11:03:10.913 254 11811.28 226.11 52549.98 88888.00 2016-09-10 11:03:11.413 254 11811.24 226.12 52549.99 88888.00 2016-09-10 11:03:11.913 254 11811.30 226.14 52549.99 88888.00 2016-09-10 11:03:12.413 254 11811.24 226.19 52549.98 88888.00 2016-09-10 11:03:12.913 254 11811.21 226.15 52549.94 88888.00 2016-09-10 11:03:13.413 254 11811.26 226.15 52549.94 88888.00 2016-09-10 11:03:13.913 254 11811.20 226.13 52549.92 88888.00 2016-09-10 11:03:14.413 254 11811.26 226.14 52549.95 88888.00 2016-09-10 11:03:14.913 254 11811.23 226.13 52549.97 88888.00 2016-09-10 11:03:15.413 254 11811.26 226.15 52550.01 88888.00 2016-09-10 11:03:15.913 254 11811.29 226.19 52550.02 88888.00 2016-09-10 11:03:16.413 254 11811.22 226.17 52550.05 88888.00 2016-09-10 11:03:16.913 254 11811.28 226.19 52550.05 88888.00 2016-09-10 11:03:17.404 254 11811.25 226.19 52549.99 88888.00 2016-09-10 11:03:17.904 254 11811.29 226.15 52549.98 88888.00 2016-09-10 11:03:18.404 254 11811.34 226.15 52549.96 88888.00 2016-09-10 11:03:18.904 254 11811.26 226.14 52549.99 88888.00 2016-09-10 11:03:19.404 254 11811.29 226.20 52549.97 88888.00 2016-09-10 11:03:19.904 254 11811.25 226.22 52549.92 88888.00 2016-09-10 11:03:20.404 254 11811.25 226.19 52549.89 88888.00 2016-09-10 11:03:20.904 254 11811.30 226.19 52549.90 88888.00 2016-09-10 11:03:21.404 254 11811.28 226.17 52549.93 88888.00 2016-09-10 11:03:21.904 254 11811.37 226.15 52549.90 88888.00 2016-09-10 11:03:22.403 254 11811.30 226.17 52549.92 88888.00 2016-09-10 11:03:22.903 254 11811.30 226.14 52549.94 88888.00 2016-09-10 11:03:23.403 254 11811.32 226.23 52549.96 88888.00 2016-09-10 11:03:23.903 254 11811.28 226.21 52549.97 88888.00 2016-09-10 11:03:24.403 254 11811.38 226.20 52549.96 88888.00 2016-09-10 11:03:24.903 254 11811.38 226.19 52549.94 88888.00 2016-09-10 11:03:25.403 254 11811.37 226.14 52549.93 88888.00 2016-09-10 11:03:25.903 254 11811.39 226.13 52549.95 88888.00 2016-09-10 11:03:26.403 254 11811.30 226.14 52550.01 88888.00 2016-09-10 11:03:26.903 254 11811.31 226.21 52550.04 88888.00 2016-09-10 11:03:27.403 254 11811.28 226.26 52550.03 88888.00 2016-09-10 11:03:27.903 254 11811.23 226.26 52550.04 88888.00 2016-09-10 11:03:28.403 254 11811.30 226.27 52550.05 88888.00 2016-09-10 11:03:28.903 254 11811.21 226.23 52550.05 88888.00 2016-09-10 11:03:29.403 254 11811.28 226.23 52550.02 88888.00 2016-09-10 11:03:29.903 254 11811.32 226.22 52550.02 88888.00 2016-09-10 11:03:30.403 254 11811.24 226.20 52550.03 88888.00 2016-09-10 11:03:30.903 254 11811.26 226.26 52550.03 88888.00 2016-09-10 11:03:31.403 254 11811.21 226.22 52550.03 88888.00 2016-09-10 11:03:31.903 254 11811.25 226.24 52550.05 88888.00 2016-09-10 11:03:32.403 254 11811.24 226.28 52550.06 88888.00 2016-09-10 11:03:32.903 254 11811.23 226.24 52550.04 88888.00 2016-09-10 11:03:33.403 254 11811.32 226.21 52550.01 88888.00 2016-09-10 11:03:33.903 254 11811.25 226.21 52550.01 88888.00 2016-09-10 11:03:34.403 254 11811.26 226.24 52550.01 88888.00 2016-09-10 11:03:34.903 254 11811.29 226.26 52550.02 88888.00 2016-09-10 11:03:35.403 254 11811.20 226.22 52550.03 88888.00 2016-09-10 11:03:35.903 254 11811.26 226.24 52550.01 88888.00 2016-09-10 11:03:36.403 254 11811.17 226.24 52550.07 88888.00 2016-09-10 11:03:36.903 254 11811.17 226.22 52550.06 88888.00 2016-09-10 11:03:37.403 254 11811.12 226.26 52550.12 88888.00 2016-09-10 11:03:37.903 254 11811.03 226.23 52550.15 88888.00 2016-09-10 11:03:38.403 254 11811.06 226.28 52550.14 88888.00 2016-09-10 11:03:38.903 254 11811.02 226.22 52550.14 88888.00 2016-09-10 11:03:39.403 254 11811.09 226.21 52550.19 88888.00 2016-09-10 11:03:39.903 254 11811.05 226.21 52550.19 88888.00 2016-09-10 11:03:40.403 254 11811.06 226.21 52550.13 88888.00 2016-09-10 11:03:40.903 254 11811.07 226.23 52550.10 88888.00 2016-09-10 11:03:41.403 254 11811.00 226.20 52550.11 88888.00 2016-09-10 11:03:41.903 254 11811.08 226.23 52550.10 88888.00 2016-09-10 11:03:42.403 254 11811.04 226.19 52550.12 88888.00 2016-09-10 11:03:42.903 254 11811.11 226.20 52550.14 88888.00 2016-09-10 11:03:43.403 254 11811.11 226.21 52550.12 88888.00 2016-09-10 11:03:43.903 254 11811.09 226.21 52550.09 88888.00 2016-09-10 11:03:44.403 254 11811.11 226.24 52550.07 88888.00 2016-09-10 11:03:44.903 254 11811.05 226.20 52550.11 88888.00 2016-09-10 11:03:45.403 254 11811.15 226.22 52550.11 88888.00 2016-09-10 11:03:45.903 254 11811.08 226.23 52550.13 88888.00 2016-09-10 11:03:46.403 254 11811.07 226.21 52550.13 88888.00 2016-09-10 11:03:46.903 254 11811.09 226.22 52550.10 88888.00 2016-09-10 11:03:47.403 254 11811.08 226.18 52550.04 88888.00 2016-09-10 11:03:47.903 254 11811.15 226.17 52549.98 88888.00 2016-09-10 11:03:48.403 254 11811.08 226.19 52549.99 88888.00 2016-09-10 11:03:48.903 254 11811.15 226.27 52549.99 88888.00 2016-09-10 11:03:49.403 254 11811.17 226.27 52549.96 88888.00 2016-09-10 11:03:49.903 254 11811.21 226.21 52549.98 88888.00 2016-09-10 11:03:50.403 254 11811.24 226.24 52549.99 88888.00 2016-09-10 11:03:50.903 254 11811.17 226.21 52550.01 88888.00 2016-09-10 11:03:51.403 254 11811.25 226.28 52550.05 88888.00 2016-09-10 11:03:51.903 254 11811.26 226.30 52550.03 88888.00 2016-09-10 11:03:52.403 254 11811.29 226.29 52550.01 88888.00 2016-09-10 11:03:52.903 254 11811.34 226.31 52549.96 88888.00 2016-09-10 11:03:53.403 254 11811.28 226.24 52549.95 88888.00 2016-09-10 11:03:53.903 254 11811.29 226.24 52550.01 88888.00 2016-09-10 11:03:54.403 254 11811.32 226.26 52549.99 88888.00 2016-09-10 11:03:54.903 254 11811.29 226.28 52549.97 88888.00 2016-09-10 11:03:55.403 254 11811.37 226.28 52549.95 88888.00 2016-09-10 11:03:55.903 254 11811.37 226.31 52549.90 88888.00 2016-09-10 11:03:56.403 254 11811.40 226.30 52549.92 88888.00 2016-09-10 11:03:56.903 254 11811.47 226.32 52549.92 88888.00 2016-09-10 11:03:57.403 254 11811.40 226.34 52549.95 88888.00 2016-09-10 11:03:57.903 254 11811.41 226.38 52549.92 88888.00 2016-09-10 11:03:58.403 254 11811.40 226.39 52549.92 88888.00 2016-09-10 11:03:58.903 254 11811.32 226.34 52549.96 88888.00 2016-09-10 11:03:59.403 254 11811.38 226.38 52549.99 88888.00 2016-09-10 11:03:59.903 254 11811.34 226.39 52550.01 88888.00 2016-09-10 11:04:00.403 254 11811.26 226.43 52550.03 88888.00 2016-09-10 11:04:00.903 254 11811.34 226.51 52550.02 88888.00 2016-09-10 11:04:01.403 254 11811.25 226.52 52550.03 88888.00 2016-09-10 11:04:01.903 254 11811.20 226.51 52550.05 88888.00 2016-09-10 11:04:02.403 254 11811.30 226.52 52550.06 88888.00 2016-09-10 11:04:02.903 254 11811.28 226.52 52550.03 88888.00 2016-09-10 11:04:03.403 254 11811.30 226.51 52550.01 88888.00 2016-09-10 11:04:03.903 254 11811.33 226.55 52549.97 88888.00 2016-09-10 11:04:04.403 254 11811.26 226.52 52549.96 88888.00 2016-09-10 11:04:04.903 254 11811.35 226.46 52549.97 88888.00 2016-09-10 11:04:05.403 254 11811.40 226.46 52549.96 88888.00 2016-09-10 11:04:05.903 254 11811.34 226.42 52549.97 88888.00 2016-09-10 11:04:06.403 254 11811.38 226.44 52549.98 88888.00 2016-09-10 11:04:06.903 254 11811.39 226.49 52549.97 88888.00 2016-09-10 11:04:07.403 254 11811.32 226.47 52549.98 88888.00 2016-09-10 11:04:07.903 254 11811.39 226.42 52549.97 88888.00 2016-09-10 11:04:08.403 254 11811.39 226.40 52549.96 88888.00 2016-09-10 11:04:08.903 254 11811.33 226.36 52549.96 88888.00 2016-09-10 11:04:09.403 254 11811.39 226.39 52549.95 88888.00 2016-09-10 11:04:09.903 254 11811.34 226.41 52549.97 88888.00 2016-09-10 11:04:10.403 254 11811.34 226.40 52549.98 88888.00 2016-09-10 11:04:10.903 254 11811.40 226.44 52549.97 88888.00 2016-09-10 11:04:11.403 254 11811.30 226.46 52549.96 88888.00 2016-09-10 11:04:11.903 254 11811.33 226.43 52549.95 88888.00 2016-09-10 11:04:12.403 254 11811.39 226.44 52549.95 88888.00 2016-09-10 11:04:12.903 254 11811.31 226.42 52550.02 88888.00 2016-09-10 11:04:13.403 254 11811.34 226.43 52550.04 88888.00 2016-09-10 11:04:13.903 254 11811.28 226.48 52550.15 88888.00 2016-09-10 11:04:14.403 254 11811.13 226.47 52550.20 88888.00 2016-09-10 11:04:14.903 254 11811.21 226.47 52550.21 88888.00 2016-09-10 11:04:15.403 254 11811.15 226.44 52550.21 88888.00 2016-09-10 11:04:15.903 254 11811.11 226.42 52550.16 88888.00 2016-09-10 11:04:16.403 254 11811.22 226.41 52550.10 88888.00 2016-09-10 11:04:16.903 254 11811.19 226.37 52550.07 88888.00 2016-09-10 11:04:17.403 254 11811.24 226.41 52550.16 88888.00 2016-09-10 11:04:17.903 254 11811.22 226.46 52550.18 88888.00 2016-09-10 11:04:18.403 254 11811.16 226.38 52550.14 88888.00 2016-09-10 11:04:18.903 254 11811.28 226.40 52550.18 88888.00 2016-09-10 11:04:19.403 254 11811.20 226.37 52550.18 88888.00 2016-09-10 11:04:19.903 254 11811.21 226.39 52550.15 88888.00 2016-09-10 11:04:20.403 254 11811.26 226.41 52550.16 88888.00 2016-09-10 11:04:20.903 254 11811.16 226.37 52550.21 88888.00 2016-09-10 11:04:21.403 254 11811.21 226.36 52550.20 88888.00 2016-09-10 11:04:21.903 254 11811.21 226.36 52550.21 88888.00 2016-09-10 11:04:22.403 254 11811.20 226.36 52550.15 88888.00 2016-09-10 11:04:22.903 254 11811.23 226.37 52550.15 88888.00 2016-09-10 11:04:23.403 254 11811.14 226.39 52550.18 88888.00 2016-09-10 11:04:23.903 254 11811.22 226.39 52550.16 88888.00 2016-09-10 11:04:24.403 254 11811.23 226.39 52550.19 88888.00 2016-09-10 11:04:24.903 254 11811.15 226.32 52550.14 88888.00 2016-09-10 11:04:25.403 254 11811.26 226.33 52550.10 88888.00 2016-09-10 11:04:25.903 254 11811.22 226.36 52550.09 88888.00 2016-09-10 11:04:26.403 254 11811.22 226.40 52550.10 88888.00 2016-09-10 11:04:26.903 254 11811.31 226.39 52550.06 88888.00 2016-09-10 11:04:27.403 254 11811.25 226.33 52550.05 88888.00 2016-09-10 11:04:27.903 254 11811.29 226.32 52550.03 88888.00 2016-09-10 11:04:28.403 254 11811.24 226.36 52550.02 88888.00 2016-09-10 11:04:28.903 254 11811.20 226.36 52550.04 88888.00 2016-09-10 11:04:29.403 254 11811.24 226.41 52550.13 88888.00 2016-09-10 11:04:29.903 254 11811.21 226.36 52550.19 88888.00 2016-09-10 11:04:30.403 254 11811.24 226.36 52550.19 88888.00 2016-09-10 11:04:30.903 254 11811.30 226.38 52550.13 88888.00 2016-09-10 11:04:31.403 254 11811.28 226.32 52550.11 88888.00 2016-09-10 11:04:31.903 254 11811.29 226.37 52550.14 88888.00 2016-09-10 11:04:32.403 254 11811.23 226.40 52550.14 88888.00 2016-09-10 11:04:32.903 254 11811.19 226.39 52550.13 88888.00 2016-09-10 11:04:33.403 254 11811.29 226.40 52550.12 88888.00 2016-09-10 11:04:33.903 254 11811.20 226.41 52550.14 88888.00 2016-09-10 11:04:34.403 254 11811.26 226.36 52550.13 88888.00 2016-09-10 11:04:34.903 254 11811.37 226.32 52550.09 88888.00 2016-09-10 11:04:35.403 254 11811.32 226.31 52550.04 88888.00 2016-09-10 11:04:35.903 254 11811.37 226.36 52550.09 88888.00 2016-09-10 11:04:36.403 254 11811.39 226.40 52550.09 88888.00 2016-09-10 11:04:36.903 254 11811.39 226.34 52550.11 88888.00 2016-09-10 11:04:37.403 254 11811.44 226.34 52550.12 88888.00 2016-09-10 11:04:37.903 254 11811.41 226.32 52550.09 88888.00 2016-09-10 11:04:38.403 254 11811.40 226.28 52550.04 88888.00 2016-09-10 11:04:38.903 254 11811.50 226.30 52550.04 88888.00 2016-09-10 11:04:39.403 254 11811.44 226.29 52550.10 88888.00 2016-09-10 11:04:39.903 254 11811.47 226.27 52550.04 88888.00 2016-09-10 11:04:40.403 254 11811.50 226.31 52550.02 88888.00 2016-09-10 11:04:40.903 254 11811.39 226.32 52550.04 88888.00 2016-09-10 11:04:41.403 254 11811.43 226.33 52550.06 88888.00 2016-09-10 11:04:41.903 254 11811.46 226.37 52550.06 88888.00 2016-09-10 11:04:42.403 254 11811.34 226.34 52550.07 88888.00 2016-09-10 11:04:42.903 254 11811.49 226.34 52550.01 88888.00 2016-09-10 11:04:43.403 254 11811.53 226.30 52549.95 88888.00 2016-09-10 11:04:43.903 254 11811.53 226.26 52549.96 88888.00 2016-09-10 11:04:44.403 254 11811.60 226.30 52549.97 88888.00 2016-09-10 11:04:44.903 254 11811.53 226.28 52550.01 88888.00 2016-09-10 11:04:45.403 254 11811.50 226.27 52550.01 88888.00 2016-09-10 11:04:45.903 254 11811.57 226.27 52550.01 88888.00 2016-09-10 11:04:46.403 254 11811.51 226.21 52549.98 88888.00 2016-09-10 11:04:46.903 254 11811.52 226.24 52549.99 88888.00 2016-09-10 11:04:47.403 254 11811.55 226.28 52549.99 88888.00 2016-09-10 11:04:47.903 254 11811.51 226.27 52549.98 88888.00 2016-09-10 11:04:48.403 254 11811.58 226.29 52550.01 88888.00 2016-09-10 11:04:48.903 254 11811.63 226.33 52549.98 88888.00 2016-09-10 11:04:49.403 254 11811.50 226.30 52549.98 88888.00 2016-09-10 11:04:49.903 254 11811.56 226.26 52549.96 88888.00 2016-09-10 11:04:50.403 254 11811.61 226.26 52550.01 88888.00 2016-09-10 11:04:50.903 254 11811.49 226.27 52550.10 88888.00 2016-09-10 11:04:51.403 254 11811.64 226.21 52550.02 88888.00 2016-09-10 11:04:51.903 254 11811.60 226.24 52549.99 88888.00 2016-09-10 11:04:52.403 254 11811.56 226.22 52549.99 88888.00 2016-09-10 11:04:52.903 254 11811.64 226.22 52550.01 88888.00 2016-09-10 11:04:53.403 254 11811.58 226.21 52550.05 88888.00 2016-09-10 11:04:53.903 254 11811.51 226.19 52550.10 88888.00 2016-09-10 11:04:54.403 254 11811.57 226.17 52550.13 88888.00 2016-09-10 11:04:54.903 254 11811.51 226.13 52550.13 88888.00 2016-09-10 11:04:55.403 254 11811.52 226.15 52550.13 88888.00 2016-09-10 11:04:55.903 254 11811.59 226.17 52550.09 88888.00 2016-09-10 11:04:56.403 254 11811.48 226.17 52550.10 88888.00 2016-09-10 11:04:56.903 254 11811.52 226.17 52550.10 88888.00 2016-09-10 11:04:57.403 254 11811.57 226.14 52550.11 88888.00 2016-09-10 11:04:57.903 254 11811.56 226.05 52550.14 88888.00 2016-09-10 11:04:58.403 254 11811.68 226.07 52550.13 88888.00 2016-09-10 11:04:58.903 254 11811.64 226.07 52550.14 88888.00 2016-09-10 11:04:59.403 254 11811.58 226.07 52550.12 88888.00 2016-09-10 11:04:59.903 254 11811.64 226.11 52550.09 88888.00 2016-09-10 11:05:00.403 254 11811.55 226.07 52550.06 88888.00 2016-09-10 11:05:00.903 254 11811.58 226.04 52550.07 88888.00 2016-09-10 11:05:01.403 254 11811.56 226.04 52550.12 88888.00 2016-09-10 11:05:01.903 254 11811.47 226.02 52550.18 88888.00 2016-09-10 11:05:02.404 254 11811.52 226.04 52550.21 88888.00 2016-09-10 11:05:02.904 254 11811.51 226.01 52550.13 88888.00 2016-09-10 11:05:03.404 254 11811.56 225.98 52550.09 88888.00 2016-09-10 11:05:03.904 254 11811.59 225.98 52550.05 88888.00 2016-09-10 11:05:04.404 254 11811.51 225.92 52550.03 88888.00 2016-09-10 11:05:04.904 254 11811.59 225.92 52550.04 88888.00 2016-09-10 11:05:05.404 254 11811.52 225.90 52550.09 88888.00 2016-09-10 11:05:05.904 254 11811.52 225.91 52550.10 88888.00 2016-09-10 11:05:06.404 254 11811.60 225.91 52550.09 88888.00 2016-09-10 11:05:06.904 254 11811.57 225.85 52550.07 88888.00 2016-09-10 11:05:07.404 254 11811.65 225.88 52550.09 88888.00 2016-09-10 11:05:07.904 254 11811.59 225.88 52550.09 88888.00 2016-09-10 11:05:08.404 254 11811.58 225.85 52550.07 88888.00 2016-09-10 11:05:08.904 254 11811.65 225.89 52550.05 88888.00 2016-09-10 11:05:09.404 254 11811.56 225.79 52550.07 88888.00 2016-09-10 11:05:09.904 254 11811.59 225.80 52550.06 88888.00 2016-09-10 11:05:10.404 254 11811.58 225.81 52550.04 88888.00 2016-09-10 11:05:10.904 254 11811.69 225.75 52549.97 88888.00 2016-09-10 11:05:11.404 254 11811.73 225.75 52549.96 88888.00 2016-09-10 11:05:11.904 254 11811.58 225.75 52550.04 88888.00 2016-09-10 11:05:12.404 254 11811.59 225.76 52550.06 88888.00 2016-09-10 11:05:12.904 254 11811.51 225.74 52550.07 88888.00 2016-09-10 11:05:13.404 254 11811.59 225.73 52549.98 88888.00 2016-09-10 11:05:13.904 254 11811.59 225.73 52549.98 88888.00 2016-09-10 11:05:14.404 254 11811.58 225.71 52549.93 88888.00 2016-09-10 11:05:14.904 254 11811.51 225.76 52549.98 88888.00 2016-09-10 11:05:15.404 254 11811.46 225.71 52549.99 88888.00 2016-09-10 11:05:15.904 254 11811.51 225.73 52550.02 88888.00 2016-09-10 11:05:16.404 254 11811.44 225.75 52550.06 88888.00 2016-09-10 11:05:16.904 254 11811.47 225.78 52550.06 88888.00 2016-09-10 11:05:17.404 254 11811.59 225.73 52549.92 88888.00 2016-09-10 11:05:17.904 254 11811.61 225.70 52549.89 88888.00 2016-09-10 11:05:18.404 254 11811.65 225.73 52549.86 88888.00 2016-09-10 11:05:18.904 254 11811.50 225.73 52549.94 88888.00 2016-09-10 11:05:19.404 254 11811.51 225.78 52549.93 88888.00 2016-09-10 11:05:19.904 254 11811.48 225.76 52549.93 88888.00 2016-09-10 11:05:20.404 254 11811.51 225.76 52549.96 88888.00 2016-09-10 11:05:20.904 254 11811.35 225.89 52550.14 88888.00 2016-09-10 11:05:21.404 254 11811.25 225.91 52550.21 88888.00 2016-09-10 11:05:21.904 254 11811.30 225.89 52550.24 88888.00 2016-09-10 11:05:22.404 254 11811.23 225.85 52550.30 88888.00 2016-09-10 11:05:22.904 254 11811.34 225.86 52550.20 88888.00 2016-09-10 11:05:23.404 254 11811.43 225.81 52550.07 88888.00 2016-09-10 11:05:23.904 254 11811.53 225.75 52549.98 88888.00 2016-09-10 11:05:24.404 254 11811.50 225.75 52549.94 88888.00 2016-09-10 11:05:24.904 254 11811.47 225.78 52549.93 88888.00 2016-09-10 11:05:25.404 254 11811.52 225.80 52549.95 88888.00 2016-09-10 11:05:25.904 254 11811.50 225.75 52549.95 88888.00 2016-09-10 11:05:26.404 254 11811.57 225.79 52549.92 88888.00 2016-09-10 11:05:26.904 254 11811.49 225.78 52549.86 88888.00 2016-09-10 11:05:27.404 254 11811.55 225.79 52549.89 88888.00 2016-09-10 11:05:27.904 254 11811.55 225.82 52549.90 88888.00 2016-09-10 11:05:28.404 254 11811.50 225.82 52549.88 88888.00 2016-09-10 11:05:28.904 254 11811.50 225.84 52549.90 88888.00 2016-09-10 11:05:29.404 254 11811.44 225.82 52549.93 88888.00 2016-09-10 11:05:29.904 254 11811.49 225.85 52549.90 88888.00 2016-09-10 11:05:30.404 254 11811.47 225.88 52549.94 88888.00 2016-09-10 11:05:30.904 254 11811.49 225.90 52549.93 88888.00 2016-09-10 11:05:31.404 254 11811.50 225.95 52549.98 88888.00 2016-09-10 11:05:31.904 254 11811.46 225.92 52550.03 88888.00 2016-09-10 11:05:32.404 254 11811.56 225.98 52550.01 88888.00 2016-09-10 11:05:32.904 254 11811.49 225.98 52550.02 88888.00 2016-09-10 11:05:33.404 254 11811.47 225.94 52550.04 88888.00 2016-09-10 11:05:33.904 254 11811.49 225.93 52549.99 88888.00 2016-09-10 11:05:34.404 254 11811.42 225.95 52549.97 88888.00 2016-09-10 11:05:34.904 254 11811.49 226.01 52549.95 88888.00 2016-09-10 11:05:35.404 254 11811.44 225.99 52549.94 88888.00 2016-09-10 11:05:35.904 254 11811.46 225.99 52549.97 88888.00 2016-09-10 11:05:36.404 254 11811.48 226.00 52549.98 88888.00 2016-09-10 11:05:36.904 254 11811.40 225.98 52550.05 88888.00 2016-09-10 11:05:37.404 254 11811.47 226.03 52550.05 88888.00 2016-09-10 11:05:37.904 254 11811.43 225.99 52550.03 88888.00 2016-09-10 11:05:38.404 254 11811.46 225.97 52550.02 88888.00 2016-09-10 11:05:38.904 254 11811.52 226.04 52549.97 88888.00 2016-09-10 11:05:39.404 254 11811.49 226.00 52549.94 88888.00 2016-09-10 11:05:39.904 254 11811.58 226.03 52549.96 88888.00 2016-09-10 11:05:40.404 254 11811.53 226.07 52550.02 88888.00 2016-09-10 11:05:40.904 254 11811.53 226.03 52550.02 88888.00 2016-09-10 11:05:41.404 254 11811.57 226.07 52550.01 88888.00 2016-09-10 11:05:41.904 254 11811.49 226.07 52550.01 88888.00 2016-09-10 11:05:42.404 254 11811.52 226.09 52550.01 88888.00 2016-09-10 11:05:42.904 254 11811.55 226.10 52549.99 88888.00 2016-09-10 11:05:43.404 254 11811.52 226.05 52549.97 88888.00 2016-09-10 11:05:43.904 254 11811.61 226.09 52549.95 88888.00 2016-09-10 11:05:44.404 254 11811.57 226.09 52549.93 88888.00 2016-09-10 11:05:44.904 254 11811.60 226.07 52549.93 88888.00 2016-09-10 11:05:45.404 254 11811.65 226.08 52549.92 88888.00 2016-09-10 11:05:45.904 254 11811.56 226.08 52549.88 88888.00 2016-09-10 11:05:46.404 254 11811.65 226.11 52549.92 88888.00 2016-09-10 11:05:46.904 254 11811.69 226.17 52549.95 88888.00 2016-09-10 11:05:47.404 254 11811.60 226.12 52549.93 88888.00 2016-09-10 11:05:47.904 254 11811.68 226.10 52549.93 88888.00 2016-09-10 11:05:48.404 254 11811.68 226.08 52549.96 88888.00 2016-09-10 11:05:48.904 254 11811.66 226.03 52549.93 88888.00 2016-09-10 11:05:49.404 254 11811.74 226.08 52549.94 88888.00 2016-09-10 11:05:49.904 254 11811.73 226.09 52549.93 88888.00 2016-09-10 11:05:50.404 254 11811.74 226.07 52549.92 88888.00 2016-09-10 11:05:50.904 254 11811.77 226.09 52549.90 88888.00 2016-09-10 11:05:51.404 254 11811.73 226.04 52549.89 88888.00 2016-09-10 11:05:51.904 254 11811.75 226.09 52549.94 88888.00 2016-09-10 11:05:52.404 254 11811.83 226.13 52550.01 88888.00 2016-09-10 11:05:52.904 254 11811.73 226.13 52550.01 88888.00 2016-09-10 11:05:53.404 254 11811.76 226.13 52549.97 88888.00 2016-09-10 11:05:53.904 254 11811.87 226.17 52549.97 88888.00 2016-09-10 11:05:54.404 254 11811.79 226.17 52549.97 88888.00 2016-09-10 11:05:54.904 254 11811.81 226.14 52549.95 88888.00 2016-09-10 11:05:55.404 254 11811.86 226.15 52549.94 88888.00 2016-09-10 11:05:55.904 254 11811.82 226.15 52549.94 88888.00 2016-09-10 11:05:56.404 254 11811.84 226.19 52549.90 88888.00 2016-09-10 11:05:56.904 254 11811.92 226.23 52549.92 88888.00 2016-09-10 11:05:57.404 254 11811.85 226.21 52549.93 88888.00 2016-09-10 11:05:57.904 254 11811.87 226.18 52549.90 88888.00 2016-09-10 11:05:58.404 254 11812.00 226.17 52549.87 88888.00 2016-09-10 11:05:58.904 254 11811.95 226.17 52549.88 88888.00 2016-09-10 11:05:59.404 254 11811.92 226.15 52549.95 88888.00 2016-09-10 11:05:59.904 254 11812.04 226.19 52549.94 88888.00 2016-09-10 11:06:00.404 254 11812.08 226.21 52549.92 88888.00 2016-09-10 11:06:00.904 254 11811.94 226.17 52549.94 88888.00 2016-09-10 11:06:01.404 254 11812.01 226.11 52549.95 88888.00 2016-09-10 11:06:01.904 254 11812.07 226.11 52549.94 88888.00 2016-09-10 11:06:02.404 254 11811.99 226.12 52549.94 88888.00 2016-09-10 11:06:02.904 254 11812.01 226.14 52549.93 88888.00 2016-09-10 11:06:03.404 254 11812.07 226.17 52549.90 88888.00 2016-09-10 11:06:03.904 254 11812.03 226.17 52549.95 88888.00 2016-09-10 11:06:04.404 254 11812.02 226.15 52549.95 88888.00 2016-09-10 11:06:04.904 254 11812.11 226.15 52549.93 88888.00 2016-09-10 11:06:05.404 254 11812.10 226.11 52549.92 88888.00 2016-09-10 11:06:05.904 254 11812.01 226.07 52549.93 88888.00 2016-09-10 11:06:06.404 254 11812.10 226.10 52549.94 88888.00 2016-09-10 11:06:06.904 254 11812.16 226.13 52549.97 88888.00 2016-09-10 11:06:07.404 254 11812.07 226.08 52549.95 88888.00 2016-09-10 11:06:07.904 254 11812.07 226.11 52549.94 88888.00 2016-09-10 11:06:08.404 254 11812.16 226.14 52549.96 88888.00 2016-09-10 11:06:08.904 254 11812.11 226.14 52549.98 88888.00 2016-09-10 11:06:09.404 254 11812.07 226.12 52549.95 88888.00 2016-09-10 11:06:09.904 254 11812.13 226.15 52549.93 88888.00 2016-09-10 11:06:10.404 254 11812.16 226.15 52549.93 88888.00 2016-09-10 11:06:10.904 254 11812.07 226.10 52549.94 88888.00 2016-09-10 11:06:11.404 254 11812.10 226.14 52549.95 88888.00 2016-09-10 11:06:11.904 254 11812.16 226.20 52549.96 88888.00 2016-09-10 11:06:12.404 254 11812.09 226.20 52549.95 88888.00 2016-09-10 11:06:12.904 254 11812.04 226.15 52549.95 88888.00 2016-09-10 11:06:13.404 254 11812.10 226.18 52549.96 88888.00 2016-09-10 11:06:13.904 254 11812.07 226.18 52549.96 88888.00 2016-09-10 11:06:14.404 254 11812.01 226.17 52549.98 88888.00 2016-09-10 11:06:14.904 254 11812.10 226.18 52549.97 88888.00 2016-09-10 11:06:15.404 254 11812.13 226.18 52550.01 88888.00 2016-09-10 11:06:15.904 254 11812.03 226.14 52550.02 88888.00 2016-09-10 11:06:16.404 254 11812.05 226.11 52549.98 88888.00 2016-09-10 11:06:16.904 254 11812.18 226.17 52549.99 88888.00 2016-09-10 11:06:17.404 254 11812.08 226.14 52549.99 88888.00 2016-09-10 11:06:17.904 254 11812.02 226.11 52549.98 88888.00 2016-09-10 11:06:18.404 254 11812.08 226.12 52549.97 88888.00 2016-09-10 11:06:18.904 254 11812.04 226.18 52549.98 88888.00 2016-09-10 11:06:19.404 254 11811.96 226.15 52549.95 88888.00 2016-09-10 11:06:19.904 254 11812.04 226.14 52549.94 88888.00 2016-09-10 11:06:20.404 254 11812.09 226.14 52549.95 88888.00 2016-09-10 11:06:20.904 254 11811.96 226.10 52549.96 88888.00 2016-09-10 11:06:21.404 254 11811.95 226.12 52549.99 88888.00 2016-09-10 11:06:21.904 254 11812.01 226.14 52549.99 88888.00 2016-09-10 11:06:22.404 254 11811.93 226.10 52549.94 88888.00 2016-09-10 11:06:22.904 254 11811.93 226.08 52549.88 88888.00 2016-09-10 11:06:23.404 254 11812.02 226.10 52549.85 88888.00 2016-09-10 11:06:23.904 254 11811.95 226.08 52549.84 88888.00 2016-09-10 11:06:24.404 254 11811.90 226.09 52549.84 88888.00 2016-09-10 11:06:24.904 254 11811.96 226.11 52549.87 88888.00 2016-09-10 11:06:25.404 254 11811.92 226.11 52549.92 88888.00 2016-09-10 11:06:25.904 254 11811.86 226.13 52549.92 88888.00 2016-09-10 11:06:26.404 254 11811.91 226.18 52549.94 88888.00 2016-09-10 11:06:26.904 254 11811.86 226.18 52549.93 88888.00 2016-09-10 11:06:27.404 254 11811.81 226.15 52549.92 88888.00 2016-09-10 11:06:27.904 254 11811.87 226.18 52549.94 88888.00 2016-09-10 11:06:28.404 254 11811.81 226.12 52549.95 88888.00 2016-09-10 11:06:28.904 254 11811.74 226.10 52549.97 88888.00 2016-09-10 11:06:29.404 254 11811.81 226.12 52549.98 88888.00 2016-09-10 11:06:29.904 254 11811.81 226.13 52549.98 88888.00 2016-09-10 11:06:30.404 254 11811.73 226.11 52549.96 88888.00 2016-09-10 11:06:30.904 254 11811.81 226.15 52549.96 88888.00 2016-09-10 11:06:31.404 254 11811.79 226.15 52549.97 88888.00 2016-09-10 11:06:31.904 254 11811.72 226.11 52549.98 88888.00 2016-09-10 11:06:32.404 254 11811.78 226.13 52549.96 88888.00 2016-09-10 11:06:32.904 254 11811.72 226.15 52549.96 88888.00 2016-09-10 11:06:33.404 254 11811.69 226.14 52549.95 88888.00 2016-09-10 11:06:33.904 254 11811.73 226.20 52549.97 88888.00 2016-09-10 11:06:34.404 254 11811.66 226.21 52549.98 88888.00 2016-09-10 11:06:34.904 254 11811.69 226.24 52549.99 88888.00 2016-09-10 11:06:35.404 254 11811.79 226.29 52549.96 88888.00 2016-09-10 11:06:35.904 254 11811.69 226.24 52549.99 88888.00 2016-09-10 11:06:36.404 254 11811.64 226.27 52549.98 88888.00 2016-09-10 11:06:36.904 254 11811.70 226.28 52549.98 88888.00 2016-09-10 11:06:37.404 254 11811.65 226.26 52549.96 88888.00 2016-09-10 11:06:37.904 254 11811.68 226.24 52549.95 88888.00 2016-09-10 11:06:38.404 254 11811.75 226.29 52549.93 88888.00 2016-09-10 11:06:38.904 254 11811.67 226.27 52549.93 88888.00 2016-09-10 11:06:39.404 254 11811.68 226.26 52549.94 88888.00 2016-09-10 11:06:39.904 254 11811.77 226.31 52549.97 88888.00 2016-09-10 11:06:40.404 254 11811.69 226.32 52549.98 88888.00 2016-09-10 11:06:40.904 254 11811.68 226.30 52549.98 88888.00 2016-09-10 11:06:41.404 254 11811.79 226.33 52549.98 88888.00 2016-09-10 11:06:41.904 254 11811.75 226.34 52549.96 88888.00 2016-09-10 11:06:42.404 254 11811.70 226.31 52549.93 88888.00 2016-09-10 11:06:42.904 254 11811.79 226.38 52549.88 88888.00 2016-09-10 11:06:43.404 254 11811.74 226.43 52549.87 88888.00 2016-09-10 11:06:43.904 254 11811.65 226.42 52549.89 88888.00 2016-09-10 11:06:44.404 254 11811.70 226.46 52549.92 88888.00 2016-09-10 11:06:44.904 254 11811.75 226.47 52549.92 88888.00 2016-09-10 11:06:45.404 254 11811.73 226.43 52549.92 88888.00 2016-09-10 11:06:45.904 254 11811.75 226.39 52549.90 88888.00 2016-09-10 11:06:46.404 254 11811.78 226.44 52549.94 88888.00 2016-09-10 11:06:46.904 254 11811.69 226.44 52549.97 88888.00 2016-09-10 11:06:47.404 254 11811.68 226.44 52549.94 88888.00 2016-09-10 11:06:47.904 254 11811.78 226.49 52549.95 88888.00 2016-09-10 11:06:48.404 254 11811.74 226.44 52549.97 88888.00 2016-09-10 11:06:48.904 254 11811.69 226.43 52549.96 88888.00 2016-09-10 11:06:49.404 254 11811.81 226.47 52549.94 88888.00 2016-09-10 11:06:49.904 254 11811.84 226.51 52549.90 88888.00 2016-09-10 11:06:50.404 254 11811.75 226.51 52549.93 88888.00 2016-09-10 11:06:50.904 254 11811.77 226.50 52549.93 88888.00 2016-09-10 11:06:51.404 254 11811.87 226.50 52549.90 88888.00 2016-09-10 11:06:51.904 254 11811.84 226.51 52549.90 88888.00 2016-09-10 11:06:52.404 254 11811.76 226.52 52549.96 88888.00 2016-09-10 11:06:52.904 254 11811.82 226.53 52549.98 88888.00 2016-09-10 11:06:53.404 254 11811.90 226.52 52549.96 88888.00 2016-09-10 11:06:53.904 254 11811.81 226.55 52549.94 88888.00 2016-09-10 11:06:54.404 254 11811.82 226.53 52549.97 88888.00 2016-09-10 11:06:54.904 254 11811.85 226.55 52549.94 88888.00 2016-09-10 11:06:55.404 254 11811.81 226.51 52549.94 88888.00 2016-09-10 11:06:55.904 254 11811.75 226.46 52549.96 88888.00 2016-09-10 11:06:56.404 254 11811.82 226.48 52549.97 88888.00 2016-09-10 11:06:56.904 254 11811.92 226.52 52549.98 88888.00 2016-09-10 11:06:57.404 254 11811.85 226.52 52549.95 88888.00 2016-09-10 11:06:57.904 254 11811.83 226.50 52549.95 88888.00 2016-09-10 11:06:58.404 254 11811.92 226.51 52549.97 88888.00 2016-09-10 11:06:58.904 254 11811.93 226.50 52549.97 88888.00 2016-09-10 11:06:59.404 254 11811.90 226.46 52549.90 88888.00 2016-09-10 11:06:59.904 254 11811.95 226.46 52549.92 88888.00 2016-09-10 11:07:00.404 254 11811.99 226.46 52549.92 88888.00 2016-09-10 11:07:00.904 254 11811.90 226.46 52549.92 88888.00 2016-09-10 11:07:01.404 254 11811.87 226.43 52549.94 88888.00 2016-09-10 11:07:01.904 254 11811.98 226.48 52549.90 88888.00 2016-09-10 11:07:02.404 254 11811.99 226.49 52549.87 88888.00 2016-09-10 11:07:02.904 254 11811.93 226.41 52549.89 88888.00 2016-09-10 11:07:03.404 254 11811.94 226.41 52549.90 88888.00 2016-09-10 11:07:03.904 254 11812.02 226.48 52549.94 88888.00 2016-09-10 11:07:04.404 254 11812.01 226.44 52549.94 88888.00 2016-09-10 11:07:04.904 254 11811.92 226.42 52549.95 88888.00 2016-09-10 11:07:05.404 254 11811.98 226.46 52549.95 88888.00 2016-09-10 11:07:05.904 254 11812.09 226.46 52549.96 88888.00 2016-09-10 11:07:06.404 254 11812.08 226.42 52549.96 88888.00 2016-09-10 11:07:06.904 254 11812.01 226.37 52549.94 88888.00 2016-09-10 11:07:07.404 254 11812.09 226.39 52549.93 88888.00 2016-09-10 11:07:07.904 254 11812.16 226.41 52549.90 88888.00 2016-09-10 11:07:08.404 254 11812.12 226.38 52549.93 88888.00 2016-09-10 11:07:08.904 254 11812.08 226.37 52549.96 88888.00 2016-09-10 11:07:09.404 254 11812.13 226.40 52549.95 88888.00 2016-09-10 11:07:09.904 254 11812.23 226.42 52549.89 88888.00 2016-09-10 11:07:10.404 254 11812.20 226.36 52549.86 88888.00 2016-09-10 11:07:10.904 254 11812.10 226.31 52549.87 88888.00 2016-09-10 11:07:11.404 254 11812.12 226.29 52549.88 88888.00 2016-09-10 11:07:11.904 254 11812.19 226.31 52549.92 88888.00 2016-09-10 11:07:12.404 254 11812.14 226.27 52549.94 88888.00 2016-09-10 11:07:12.904 254 11812.11 226.27 52549.94 88888.00 2016-09-10 11:07:13.404 254 11812.23 226.30 52549.94 88888.00 2016-09-10 11:07:13.904 254 11812.28 226.28 52549.92 88888.00 2016-09-10 11:07:14.404 254 11812.18 226.24 52549.89 88888.00 2016-09-10 11:07:14.904 254 11812.22 226.19 52549.89 88888.00 2016-09-10 11:07:15.404 254 11812.30 226.20 52549.89 88888.00 2016-09-10 11:07:15.904 254 11812.27 226.23 52549.84 88888.00 2016-09-10 11:07:16.404 254 11812.21 226.21 52549.83 88888.00 2016-09-10 11:07:16.904 254 11812.19 226.18 52549.84 88888.00 2016-09-10 11:07:17.404 254 11812.23 226.15 52549.86 88888.00 2016-09-10 11:07:17.904 254 11812.21 226.15 52549.92 88888.00 2016-09-10 11:07:18.404 254 11812.17 226.11 52549.92 88888.00 2016-09-10 11:07:18.904 254 11812.20 226.13 52549.89 88888.00 2016-09-10 11:07:19.404 254 11812.23 226.14 52549.93 88888.00 2016-09-10 11:07:19.904 254 11812.18 226.10 52549.93 88888.00 2016-09-10 11:07:20.404 254 11812.17 226.03 52549.94 88888.00 2016-09-10 11:07:20.904 254 11812.26 226.08 52549.94 88888.00 2016-09-10 11:07:21.404 254 11812.21 226.07 52549.92 88888.00 2016-09-10 11:07:21.904 254 11812.16 226.01 52549.92 88888.00 2016-09-10 11:07:22.404 254 11812.21 226.04 52549.92 88888.00 2016-09-10 11:07:22.904 254 11812.21 226.03 52549.92 88888.00 2016-09-10 11:07:23.404 254 11812.12 225.99 52549.94 88888.00 2016-09-10 11:07:23.904 254 11812.18 225.99 52549.95 88888.00 2016-09-10 11:07:24.404 254 11812.27 225.99 52549.97 88888.00 2016-09-10 11:07:24.904 254 11812.17 225.95 52549.97 88888.00 2016-09-10 11:07:25.404 254 11812.19 225.93 52549.99 88888.00 2016-09-10 11:07:25.904 254 11812.26 225.93 52549.95 88888.00 2016-09-10 11:07:26.404 254 11812.16 225.89 52549.94 88888.00 2016-09-10 11:07:26.904 254 11812.13 225.90 52549.94 88888.00 2016-09-10 11:07:27.404 254 11812.23 225.94 52549.95 88888.00 2016-09-10 11:07:27.904 254 11812.18 225.97 52549.92 88888.00 2016-09-10 11:07:28.404 254 11812.12 225.93 52549.88 88888.00 2016-09-10 11:07:28.904 254 11812.22 225.93 52549.90 88888.00 2016-09-10 11:07:29.404 254 11812.23 225.93 52549.89 88888.00 2016-09-10 11:07:29.904 254 11812.16 225.85 52549.89 88888.00 2016-09-10 11:07:30.404 254 11812.22 225.86 52549.92 88888.00 2016-09-10 11:07:30.904 254 11812.21 225.90 52549.93 88888.00 2016-09-10 11:07:31.404 254 11812.14 225.90 52549.92 88888.00 2016-09-10 11:07:31.904 254 11812.20 225.93 52549.93 88888.00 2016-09-10 11:07:32.404 254 11812.29 225.93 52549.93 88888.00 2016-09-10 11:07:32.904 254 11812.20 225.89 52549.90 88888.00 2016-09-10 11:07:33.404 254 11812.22 225.86 52549.86 88888.00 2016-09-10 11:07:33.904 254 11812.28 225.88 52549.86 88888.00 2016-09-10 11:07:34.404 254 11812.19 225.84 52549.86 88888.00 2016-09-10 11:07:34.904 254 11812.16 225.82 52549.84 88888.00 2016-09-10 11:07:35.404 254 11812.20 225.89 52549.79 88888.00 2016-09-10 11:07:35.904 254 11812.17 225.89 52549.80 88888.00 2016-09-10 11:07:36.404 254 11812.12 225.85 52549.81 88888.00 2016-09-10 11:07:36.904 254 11812.20 225.90 52549.80 88888.00 2016-09-10 11:07:37.405 254 11812.19 225.89 52549.79 88888.00 2016-09-10 11:07:37.905 254 11812.14 225.86 52549.78 88888.00 2016-09-10 11:07:38.405 254 11812.18 225.93 52549.83 88888.00 2016-09-10 11:07:38.905 254 11812.14 225.93 52549.84 88888.00 2016-09-10 11:07:39.405 254 11812.08 225.86 52549.84 88888.00 2016-09-10 11:07:39.905 254 11812.13 225.84 52549.83 88888.00 2016-09-10 11:07:40.405 254 11812.10 225.86 52549.83 88888.00 2016-09-10 11:07:40.905 254 11812.03 225.84 52549.80 88888.00 2016-09-10 11:07:41.405 254 11812.12 225.86 52549.81 88888.00 2016-09-10 11:07:41.905 254 11812.11 225.88 52549.86 88888.00 2016-09-10 11:07:42.405 254 11812.05 225.83 52549.86 88888.00 2016-09-10 11:07:42.905 254 11812.13 225.91 52549.87 88888.00 2016-09-10 11:07:43.405 254 11812.11 225.95 52549.88 88888.00 2016-09-10 11:07:43.905 254 11812.01 225.95 52549.88 88888.00 2016-09-10 11:07:44.405 254 11812.05 226.00 52549.81 88888.00 2016-09-10 11:07:44.905 254 11812.07 226.01 52549.83 88888.00 2016-09-10 11:07:45.405 254 11812.01 225.99 52549.87 88888.00 2016-09-10 11:07:45.905 254 11812.08 226.03 52549.86 88888.00 2016-09-10 11:07:46.405 254 11812.09 226.05 52549.87 88888.00 2016-09-10 11:07:46.905 254 11812.01 225.98 52549.85 88888.00 2016-09-10 11:07:47.405 254 11812.03 225.98 52549.86 88888.00 2016-09-10 11:07:47.905 254 11812.05 226.01 52549.86 88888.00 2016-09-10 11:07:48.405 254 11812.00 225.97 52549.83 88888.00 2016-09-10 11:07:48.905 254 11811.96 226.00 52549.83 88888.00 2016-09-10 11:07:49.405 254 11812.00 226.04 52549.85 88888.00 2016-09-10 11:07:49.905 254 11811.93 226.07 52549.86 88888.00 2016-09-10 11:07:50.405 254 11811.93 226.07 52549.86 88888.00 2016-09-10 11:07:50.905 254 11812.02 226.10 52549.83 88888.00 2016-09-10 11:07:51.405 254 11811.96 226.11 52549.80 88888.00 2016-09-10 11:07:51.905 254 11811.93 226.05 52549.80 88888.00 2016-09-10 11:07:52.405 254 11812.02 226.07 52549.81 88888.00 2016-09-10 11:07:52.905 254 11811.99 226.07 52549.84 88888.00 2016-09-10 11:07:53.405 254 11811.98 226.09 52549.84 88888.00 2016-09-10 11:07:53.905 254 11812.09 226.13 52549.83 88888.00 2016-09-10 11:07:54.405 254 11812.05 226.13 52549.84 88888.00 2016-09-10 11:07:54.905 254 11811.96 226.09 52549.85 88888.00 2016-09-10 11:07:55.405 254 11812.03 226.10 52549.85 88888.00 2016-09-10 11:07:55.905 254 11812.04 226.13 52549.89 88888.00 2016-09-10 11:07:56.405 254 11811.94 226.09 52549.90 88888.00 2016-09-10 11:07:56.905 254 11811.99 226.12 52549.95 88888.00 2016-09-10 11:07:57.405 254 11812.00 226.18 52550.01 88888.00 2016-09-10 11:07:57.905 254 11811.91 226.15 52549.95 88888.00 2016-09-10 11:07:58.405 254 11811.96 226.17 52549.90 88888.00 2016-09-10 11:07:58.905 254 11812.09 226.18 52549.90 88888.00 2016-09-10 11:07:59.405 254 11812.01 226.17 52549.87 88888.00 2016-09-10 11:07:59.905 254 11811.96 226.15 52549.87 88888.00 2016-09-10 11:08:00.405 254 11812.05 226.19 52549.89 88888.00 2016-09-10 11:08:00.905 254 11812.02 226.19 52549.90 88888.00 2016-09-10 11:08:01.405 254 11811.96 226.11 52549.93 88888.00 2016-09-10 11:08:01.905 254 11812.07 226.14 52549.94 88888.00 2016-09-10 11:08:02.405 254 11812.07 226.21 52549.90 88888.00 2016-09-10 11:08:02.905 254 11812.01 226.21 52549.89 88888.00 2016-09-10 11:08:03.405 254 11812.02 226.20 52549.94 88888.00 2016-09-10 11:08:03.905 254 11812.10 226.23 52549.93 88888.00 2016-09-10 11:08:04.405 254 11812.03 226.22 52549.92 88888.00 2016-09-10 11:08:04.905 254 11812.00 226.21 52549.93 88888.00 2016-09-10 11:08:05.405 254 11812.05 226.27 52549.94 88888.00 2016-09-10 11:08:05.905 254 11811.92 226.38 52550.03 88888.00 2016-09-10 11:08:06.405 254 11811.81 226.38 52550.01 88888.00 2016-09-10 11:08:06.905 254 11811.94 226.29 52549.90 88888.00 2016-09-10 11:08:07.405 254 11811.94 226.31 52549.93 88888.00 2016-09-10 11:08:07.905 254 11811.86 226.28 52549.95 88888.00 2016-09-10 11:08:08.405 254 11811.92 226.29 52549.95 88888.00 2016-09-10 11:08:08.905 254 11811.96 226.37 52549.97 88888.00 2016-09-10 11:08:09.405 254 11811.98 226.36 52549.94 88888.00 2016-09-10 11:08:09.905 254 11811.93 226.32 52549.92 88888.00 2016-09-10 11:08:10.405 254 11811.99 226.33 52549.93 88888.00 2016-09-10 11:08:10.905 254 11812.02 226.38 52549.96 88888.00 2016-09-10 11:08:11.405 254 11811.90 226.32 52549.98 88888.00 2016-09-10 11:08:11.905 254 11811.88 226.31 52549.98 88888.00 2016-09-10 11:08:12.405 254 11811.94 226.32 52549.99 88888.00 2016-09-10 11:08:12.905 254 11811.88 226.28 52550.03 88888.00 2016-09-10 11:08:13.405 254 11811.82 226.28 52550.04 88888.00 2016-09-10 11:08:13.905 254 11811.90 226.33 52550.10 88888.00 2016-09-10 11:08:14.405 254 11811.87 226.33 52550.12 88888.00 2016-09-10 11:08:14.905 254 11811.81 226.32 52550.10 88888.00 2016-09-10 11:08:15.405 254 11811.85 226.31 52550.10 88888.00 2016-09-10 11:08:15.905 254 11811.88 226.30 52550.10 88888.00 2016-09-10 11:08:16.405 254 11811.72 226.33 52550.23 88888.00 2016-09-10 11:08:16.905 254 11811.75 226.33 52550.21 88888.00 2016-09-10 11:08:17.405 254 11811.87 226.34 52550.12 88888.00 2016-09-10 11:08:17.905 254 11811.81 226.30 52550.09 88888.00 2016-09-10 11:08:18.405 254 11811.83 226.26 52550.05 88888.00 2016-09-10 11:08:18.905 254 11811.98 226.29 52550.04 88888.00 2016-09-10 11:08:19.405 254 11811.94 226.30 52550.06 88888.00 2016-09-10 11:08:19.905 254 11811.86 226.24 52550.07 88888.00 2016-09-10 11:08:20.405 254 11812.01 226.24 52550.03 88888.00 2016-09-10 11:08:20.905 254 11812.05 226.26 52549.99 88888.00 2016-09-10 11:08:21.405 254 11811.96 226.22 52549.97 88888.00 2016-09-10 11:08:21.905 254 11811.99 226.23 52549.99 88888.00 2016-09-10 11:08:22.405 254 11812.09 226.24 52549.98 88888.00 2016-09-10 11:08:22.905 254 11812.02 226.19 52549.96 88888.00 2016-09-10 11:08:23.405 254 11812.01 226.15 52550.01 88888.00 2016-09-10 11:08:23.905 254 11812.19 226.18 52549.96 88888.00 2016-09-10 11:08:24.405 254 11812.19 226.19 52549.92 88888.00 2016-09-10 11:08:24.905 254 11812.14 226.13 52549.88 88888.00 2016-09-10 11:08:25.405 254 11812.19 226.15 52549.86 88888.00 2016-09-10 11:08:25.905 254 11812.27 226.20 52549.92 88888.00 2016-09-10 11:08:26.405 254 11812.23 226.15 52549.94 88888.00 2016-09-10 11:08:26.905 254 11812.18 226.14 52549.95 88888.00 2016-09-10 11:08:27.405 254 11812.28 226.18 52549.90 88888.00 2016-09-10 11:08:27.905 254 11812.31 226.15 52549.90 88888.00 2016-09-10 11:08:28.405 254 11812.26 226.10 52549.86 88888.00 2016-09-10 11:08:28.905 254 11812.28 226.08 52549.84 88888.00 2016-09-10 11:08:29.405 254 11812.38 226.12 52549.83 88888.00 2016-09-10 11:08:29.905 254 11812.38 226.08 52549.79 88888.00 2016-09-10 11:08:30.405 254 11812.30 226.03 52549.77 88888.00 2016-09-10 11:08:30.905 254 11812.37 225.95 52549.78 88888.00 2016-09-10 11:08:31.405 254 11812.45 225.93 52549.78 88888.00 2016-09-10 11:08:31.905 254 11812.38 225.93 52549.80 88888.00 2016-09-10 11:08:32.405 254 11812.36 225.91 52549.79 88888.00 2016-09-10 11:08:32.905 254 11812.43 225.95 52549.78 88888.00 2016-09-10 11:08:33.405 254 11812.42 226.00 52549.77 88888.00 2016-09-10 11:08:33.905 254 11812.30 225.97 52549.80 88888.00 2016-09-10 11:08:34.405 254 11812.34 225.93 52549.80 88888.00 2016-09-10 11:08:34.905 254 11812.43 225.95 52549.80 88888.00 2016-09-10 11:08:35.405 254 11812.40 225.90 52549.79 88888.00 2016-09-10 11:08:35.905 254 11812.38 225.84 52549.76 88888.00 2016-09-10 11:08:36.405 254 11812.42 225.93 52549.79 88888.00 2016-09-10 11:08:36.905 254 11812.43 226.01 52549.81 88888.00 2016-09-10 11:08:37.405 254 11812.33 225.97 52549.84 88888.00 2016-09-10 11:08:37.905 254 11812.33 225.93 52549.84 88888.00 2016-09-10 11:08:38.405 254 11812.42 225.98 52549.80 88888.00 2016-09-10 11:08:38.905 254 11812.37 226.00 52549.83 88888.00 2016-09-10 11:08:39.405 254 11812.31 225.93 52549.86 88888.00 2016-09-10 11:08:39.905 254 11812.40 225.91 52549.86 88888.00 2016-09-10 11:08:40.405 254 11812.44 225.95 52549.89 88888.00 2016-09-10 11:08:40.905 254 11812.31 225.90 52549.90 88888.00 2016-09-10 11:08:41.405 254 11812.33 225.89 52549.86 88888.00 2016-09-10 11:08:41.905 254 11812.42 225.88 52549.83 88888.00 2016-09-10 11:08:42.405 254 11812.34 225.88 52549.84 88888.00 2016-09-10 11:08:42.905 254 11812.27 225.86 52549.85 88888.00 2016-09-10 11:08:43.405 254 11812.35 225.90 52549.86 88888.00 2016-09-10 11:08:43.905 254 11812.37 225.89 52549.85 88888.00 2016-09-10 11:08:44.405 254 11812.31 225.81 52549.87 88888.00 2016-09-10 11:08:44.905 254 11812.37 225.82 52549.90 88888.00 2016-09-10 11:08:45.405 254 11812.37 225.86 52549.90 88888.00 2016-09-10 11:08:45.905 254 11812.30 225.84 52549.92 88888.00 2016-09-10 11:08:46.405 254 11812.30 225.80 52549.93 88888.00 2016-09-10 11:08:46.905 254 11812.35 225.85 52549.95 88888.00 2016-09-10 11:08:47.405 254 11812.23 225.85 52550.01 88888.00 2016-09-10 11:08:47.905 254 11812.17 225.83 52550.01 88888.00 2016-09-10 11:08:48.405 254 11812.28 225.86 52550.02 88888.00 2016-09-10 11:08:48.905 254 11812.20 225.82 52550.09 88888.00 2016-09-10 11:08:49.405 254 11812.16 225.83 52550.10 88888.00 2016-09-10 11:08:49.905 254 11812.20 225.83 52550.12 88888.00 2016-09-10 11:08:50.405 254 11812.17 225.81 52550.11 88888.00 2016-09-10 11:08:50.905 254 11812.18 225.76 52550.06 88888.00 2016-09-10 11:08:51.405 254 11812.26 225.79 52550.09 88888.00 2016-09-10 11:08:51.905 254 11812.18 225.80 52550.09 88888.00 2016-09-10 11:08:52.405 254 11812.13 225.80 52550.09 88888.00 2016-09-10 11:08:52.905 254 11812.20 225.81 52550.11 88888.00 2016-09-10 11:08:53.405 254 11812.13 225.81 52550.12 88888.00 2016-09-10 11:08:53.905 254 11812.04 225.80 52550.13 88888.00 2016-09-10 11:08:54.405 254 11812.11 225.81 52550.14 88888.00 2016-09-10 11:08:54.905 254 11812.10 225.81 52550.13 88888.00 2016-09-10 11:08:55.405 254 11812.07 225.81 52550.14 88888.00 2016-09-10 11:08:55.905 254 11812.16 225.86 52550.16 88888.00 2016-09-10 11:08:56.405 254 11812.09 225.85 52550.13 88888.00 2016-09-10 11:08:56.905 254 11812.03 225.74 52550.12 88888.00 2016-09-10 11:08:57.405 254 11812.11 225.75 52550.10 88888.00 2016-09-10 11:08:57.905 254 11812.03 225.72 52550.11 88888.00 2016-09-10 11:08:58.405 254 11812.03 225.70 52550.13 88888.00 2016-09-10 11:08:58.905 254 11812.09 225.76 52550.11 88888.00 2016-09-10 11:08:59.405 254 11812.01 225.70 52550.10 88888.00 2016-09-10 11:08:59.905 254 11812.02 225.68 52550.10 88888.00 2016-09-10 11:09:00.405 254 11812.04 225.68 52550.11 88888.00 2016-09-10 11:09:00.905 254 11811.99 225.62 52550.12 88888.00 2016-09-10 11:09:01.405 254 11812.01 225.65 52550.10 88888.00 2016-09-10 11:09:01.905 254 11811.99 225.64 52550.10 88888.00 2016-09-10 11:09:02.405 254 11811.99 225.62 52550.06 88888.00 2016-09-10 11:09:02.905 254 11812.03 225.70 52550.05 88888.00 2016-09-10 11:09:03.405 254 11811.94 225.65 52550.09 88888.00 2016-09-10 11:09:03.905 254 11811.93 225.64 52550.10 88888.00 2016-09-10 11:09:04.405 254 11811.94 225.65 52550.03 88888.00 2016-09-10 11:09:04.905 254 11811.88 225.66 52550.07 88888.00 2016-09-10 11:09:05.405 254 11811.98 225.70 52550.09 88888.00 2016-09-10 11:09:05.905 254 11811.91 225.69 52550.06 88888.00 2016-09-10 11:09:06.405 254 11811.85 225.70 52550.05 88888.00 2016-09-10 11:09:06.905 254 11811.88 225.70 52550.04 88888.00 2016-09-10 11:09:07.405 254 11811.82 225.65 52550.04 88888.00 2016-09-10 11:09:07.905 254 11811.86 225.65 52550.03 88888.00 2016-09-10 11:09:08.405 254 11811.82 225.64 52550.01 88888.00 2016-09-10 11:09:08.905 254 11811.83 225.60 52549.98 88888.00 2016-09-10 11:09:09.405 254 11811.98 225.56 52549.94 88888.00 2016-09-10 11:09:09.905 254 11811.91 225.53 52549.96 88888.00 2016-09-10 11:09:10.405 254 11811.96 225.55 52549.93 88888.00 2016-09-10 11:09:10.905 254 11811.94 225.55 52549.90 88888.00 2016-09-10 11:09:11.405 254 11811.94 225.54 52549.93 88888.00 2016-09-10 11:09:11.905 254 11812.01 225.54 52549.90 88888.00 2016-09-10 11:09:12.405 254 11811.95 225.53 52549.87 88888.00 2016-09-10 11:09:12.905 254 11812.01 225.56 52549.86 88888.00 2016-09-10 11:09:13.405 254 11811.98 225.58 52549.86 88888.00 2016-09-10 11:09:13.905 254 11811.94 225.55 52549.88 88888.00 2016-09-10 11:09:14.405 254 11812.01 225.55 52549.93 88888.00 2016-09-10 11:09:14.905 254 11811.95 225.53 52549.97 88888.00 2016-09-10 11:09:15.405 254 11811.92 225.56 52550.01 88888.00 2016-09-10 11:09:15.905 254 11811.81 225.60 52550.07 88888.00 2016-09-10 11:09:16.405 254 11811.73 225.61 52550.12 88888.00 2016-09-10 11:09:16.905 254 11811.78 225.64 52550.22 88888.00 2016-09-10 11:09:17.405 254 11811.64 225.69 52550.27 88888.00 2016-09-10 11:09:17.905 254 11811.64 225.72 52550.30 88888.00 2016-09-10 11:09:18.405 254 11811.59 225.73 52550.33 88888.00 2016-09-10 11:09:18.905 254 11811.55 225.70 52550.31 88888.00 2016-09-10 11:09:19.405 254 11811.56 225.63 52550.31 88888.00 2016-09-10 11:09:19.905 254 11811.55 225.61 52550.29 88888.00 2016-09-10 11:09:20.405 254 11811.65 225.66 52550.27 88888.00 2016-09-10 11:09:20.905 254 11811.61 225.68 52550.29 88888.00 2016-09-10 11:09:21.405 254 11811.68 225.70 52550.31 88888.00 2016-09-10 11:09:21.905 254 11811.59 225.65 52550.31 88888.00 2016-09-10 11:09:22.405 254 11811.61 225.64 52550.30 88888.00 2016-09-10 11:09:22.905 254 11811.63 225.70 52550.30 88888.00 2016-09-10 11:09:23.405 254 11811.58 225.70 52550.29 88888.00 2016-09-10 11:09:23.905 254 11811.60 225.71 52550.31 88888.00 2016-09-10 11:09:24.405 254 11811.55 225.71 52550.29 88888.00 2016-09-10 11:09:24.905 254 11811.63 225.71 52550.28 88888.00 2016-09-10 11:09:25.405 254 11811.64 225.72 52550.28 88888.00 2016-09-10 11:09:25.905 254 11811.60 225.72 52550.29 88888.00 2016-09-10 11:09:26.405 254 11811.63 225.75 52550.32 88888.00 2016-09-10 11:09:26.905 254 11811.56 225.75 52550.37 88888.00 2016-09-10 11:09:27.405 254 11811.61 225.76 52550.33 88888.00 2016-09-10 11:09:27.905 254 11811.61 225.74 52550.31 88888.00 2016-09-10 11:09:28.405 254 11811.63 225.76 52550.28 88888.00 2016-09-10 11:09:28.905 254 11811.67 225.79 52550.29 88888.00 2016-09-10 11:09:29.405 254 11811.61 225.71 52550.28 88888.00 2016-09-10 11:09:29.905 254 11811.68 225.74 52550.29 88888.00 2016-09-10 11:09:30.405 254 11811.61 225.73 52550.32 88888.00 2016-09-10 11:09:30.905 254 11811.63 225.72 52550.32 88888.00 2016-09-10 11:09:31.405 254 11811.66 225.70 52550.29 88888.00 2016-09-10 11:09:31.905 254 11811.64 225.68 52550.28 88888.00 2016-09-10 11:09:32.405 254 11811.69 225.74 52550.27 88888.00 2016-09-10 11:09:32.905 254 11811.67 225.73 52550.24 88888.00 2016-09-10 11:09:33.405 254 11811.77 225.68 52550.16 88888.00 2016-09-10 11:09:33.905 254 11811.78 225.65 52550.16 88888.00 2016-09-10 11:09:34.405 254 11811.73 225.62 52550.18 88888.00 2016-09-10 11:09:34.905 254 11811.77 225.64 52550.19 88888.00 2016-09-10 11:09:35.405 254 11811.70 225.63 52550.22 88888.00 2016-09-10 11:09:35.905 254 11811.74 225.64 52550.21 88888.00 2016-09-10 11:09:36.405 254 11811.72 225.64 52550.24 88888.00 2016-09-10 11:09:36.905 254 11811.74 225.66 52550.27 88888.00 2016-09-10 11:09:37.405 254 11811.77 225.71 52550.27 88888.00 2016-09-10 11:09:37.905 254 11811.75 225.64 52550.23 88888.00 2016-09-10 11:09:38.405 254 11811.81 225.65 52550.21 88888.00 2016-09-10 11:09:38.905 254 11811.79 225.62 52550.20 88888.00 2016-09-10 11:09:39.405 254 11811.81 225.60 52550.21 88888.00 2016-09-10 11:09:39.905 254 11811.81 225.61 52550.23 88888.00 2016-09-10 11:09:40.405 254 11811.70 225.60 52550.20 88888.00 2016-09-10 11:09:40.905 254 11811.78 225.61 52550.18 88888.00 2016-09-10 11:09:41.405 254 11811.69 225.59 52550.21 88888.00 2016-09-10 11:09:41.905 254 11811.72 225.58 52550.23 88888.00 2016-09-10 11:09:42.405 254 11811.68 225.61 52550.25 88888.00 2016-09-10 11:09:42.905 254 11811.67 225.60 52550.24 88888.00 2016-09-10 11:09:43.405 254 11811.72 225.63 52550.24 88888.00 2016-09-10 11:09:43.905 254 11811.58 225.62 52550.24 88888.00 2016-09-10 11:09:44.405 254 11811.61 225.63 52550.20 88888.00 2016-09-10 11:09:44.905 254 11811.53 225.63 52550.20 88888.00 2016-09-10 11:09:45.405 254 11811.56 225.62 52550.23 88888.00 2016-09-10 11:09:45.905 254 11811.46 225.63 52550.34 88888.00 2016-09-10 11:09:46.405 254 11811.47 225.58 52550.31 88888.00 2016-09-10 11:09:46.905 254 11811.52 225.55 52550.27 88888.00 2016-09-10 11:09:47.405 254 11811.52 225.53 52550.25 88888.00 2016-09-10 11:09:47.905 254 11811.58 225.55 52550.23 88888.00 2016-09-10 11:09:48.405 254 11811.51 225.56 52550.21 88888.00 2016-09-10 11:09:48.905 254 11811.58 225.59 52550.16 88888.00 2016-09-10 11:09:49.405 254 11811.52 225.55 52550.15 88888.00 2016-09-10 11:09:49.905 254 11811.51 225.55 52550.18 88888.00 2016-09-10 11:09:50.405 254 11811.49 225.51 52550.21 88888.00 2016-09-10 11:09:50.905 254 11811.49 225.50 52550.25 88888.00 2016-09-10 11:09:51.405 254 11811.44 225.54 52550.29 88888.00 2016-09-10 11:09:51.905 254 11811.49 225.55 52550.28 88888.00 2016-09-10 11:09:52.405 254 11811.55 225.53 52550.22 88888.00 2016-09-10 11:09:52.905 254 11811.53 225.47 52550.19 88888.00 2016-09-10 11:09:53.405 254 11811.55 225.53 52550.18 88888.00 2016-09-10 11:09:53.905 254 11811.44 225.58 52550.25 88888.00 2016-09-10 11:09:54.405 254 11811.52 225.64 52550.27 88888.00 2016-09-10 11:09:54.905 254 11811.51 225.61 52550.24 88888.00 2016-09-10 11:09:55.405 254 11811.57 225.61 52550.27 88888.00 2016-09-10 11:09:55.905 254 11811.52 225.61 52550.30 88888.00 2016-09-10 11:09:56.405 254 11811.56 225.62 52550.28 88888.00 2016-09-10 11:09:56.905 254 11811.57 225.61 52550.28 88888.00 2016-09-10 11:09:57.405 254 11811.51 225.59 52550.30 88888.00 2016-09-10 11:09:57.905 254 11811.59 225.61 52550.24 88888.00 2016-09-10 11:09:58.405 254 11811.53 225.61 52550.21 88888.00 2016-09-10 11:09:58.905 254 11811.59 225.60 52550.23 88888.00 2016-09-10 11:09:59.405 254 11811.55 225.60 52550.25 88888.00 2016-09-10 11:09:59.905 254 11811.60 225.62 52550.22 88888.00 2016-09-10 11:10:00.405 254 11811.60 225.61 52550.18 88888.00 2016-09-10 11:10:00.905 254 11811.63 225.63 52550.19 88888.00 2016-09-10 11:10:01.405 254 11811.65 225.64 52550.19 88888.00 2016-09-10 11:10:01.905 254 11811.57 225.64 52550.21 88888.00 2016-09-10 11:10:02.405 254 11811.68 225.71 52550.19 88888.00 2016-09-10 11:10:02.905 254 11811.63 225.70 52550.18 88888.00 2016-09-10 11:10:03.405 254 11811.65 225.69 52550.19 88888.00 2016-09-10 11:10:03.905 254 11811.63 225.71 52550.23 88888.00 2016-09-10 11:10:04.405 254 11811.63 225.69 52550.24 88888.00 2016-09-10 11:10:04.905 254 11811.73 225.72 52550.24 88888.00 2016-09-10 11:10:05.405 254 11811.66 225.73 52550.23 88888.00 2016-09-10 11:10:05.905 254 11811.73 225.71 52550.21 88888.00 2016-09-10 11:10:06.405 254 11811.76 225.69 52550.15 88888.00 2016-09-10 11:10:06.905 254 11811.77 225.74 52550.19 88888.00 2016-09-10 11:10:07.406 254 11811.83 225.75 52550.20 88888.00 2016-09-10 11:10:07.906 254 11811.73 225.73 52550.16 88888.00 2016-09-10 11:10:08.406 254 11811.81 225.76 52550.12 88888.00 2016-09-10 11:10:08.906 254 11811.82 225.76 52550.10 88888.00 2016-09-10 11:10:09.406 254 11811.81 225.74 52550.09 88888.00 2016-09-10 11:10:09.906 254 11811.86 225.78 52550.09 88888.00 2016-09-10 11:10:10.406 254 11811.78 225.78 52550.05 88888.00 2016-09-10 11:10:10.906 254 11811.84 225.80 52550.04 88888.00 2016-09-10 11:10:11.406 254 11811.83 225.80 52550.07 88888.00 2016-09-10 11:10:11.906 254 11811.69 225.78 52550.15 88888.00 2016-09-10 11:10:12.406 254 11811.76 225.83 52550.18 88888.00 2016-09-10 11:10:12.906 254 11811.78 225.82 52550.09 88888.00 2016-09-10 11:10:13.406 254 11811.81 225.83 52550.05 88888.00 2016-09-10 11:10:13.906 254 11811.82 225.89 52550.05 88888.00 2016-09-10 11:10:14.406 254 11811.72 225.85 52550.12 88888.00 2016-09-10 11:10:14.906 254 11811.78 225.85 52550.16 88888.00 2016-09-10 11:10:15.406 254 11811.81 225.91 52550.13 88888.00 2016-09-10 11:10:15.906 254 11811.74 225.90 52550.13 88888.00 2016-09-10 11:10:16.406 254 11811.82 225.92 52550.13 88888.00 2016-09-10 11:10:16.906 254 11811.76 225.92 52550.13 88888.00 2016-09-10 11:10:17.406 254 11811.75 225.94 52550.12 88888.00 2016-09-10 11:10:17.906 254 11811.78 225.98 52550.14 88888.00 2016-09-10 11:10:18.406 254 11811.70 225.93 52550.16 88888.00 2016-09-10 11:10:18.906 254 11811.75 225.93 52550.13 88888.00 2016-09-10 11:10:19.406 254 11811.76 225.99 52550.13 88888.00 2016-09-10 11:10:19.906 254 11811.68 226.00 52550.16 88888.00 2016-09-10 11:10:20.406 254 11811.74 226.00 52550.18 88888.00 2016-09-10 11:10:20.906 254 11811.74 226.03 52550.19 88888.00 2016-09-10 11:10:21.406 254 11811.72 225.97 52550.19 88888.00 2016-09-10 11:10:21.906 254 11811.82 225.98 52550.14 88888.00 2016-09-10 11:10:22.406 254 11811.81 225.94 52550.11 88888.00 2016-09-10 11:10:22.906 254 11811.86 225.92 52550.09 88888.00 2016-09-10 11:10:23.406 254 11811.93 225.95 52550.09 88888.00 2016-09-10 11:10:23.906 254 11811.84 225.92 52550.13 88888.00 2016-09-10 11:10:24.406 254 11811.86 225.90 52550.18 88888.00 2016-09-10 11:10:24.906 254 11811.92 225.91 52550.13 88888.00 2016-09-10 11:10:25.406 254 11811.84 225.90 52550.07 88888.00 2016-09-10 11:10:25.906 254 11811.83 225.94 52550.09 88888.00 2016-09-10 11:10:26.406 254 11811.88 225.98 52550.10 88888.00 2016-09-10 11:10:26.906 254 11811.82 225.92 52550.13 88888.00 2016-09-10 11:10:27.406 254 11811.88 225.94 52550.13 88888.00 2016-09-10 11:10:27.906 254 11811.90 225.98 52550.12 88888.00 2016-09-10 11:10:28.406 254 11811.86 225.98 52550.05 88888.00 2016-09-10 11:10:28.906 254 11811.93 226.02 52550.09 88888.00 2016-09-10 11:10:29.406 254 11811.87 226.01 52550.14 88888.00 2016-09-10 11:10:29.906 254 11811.86 225.98 52550.15 88888.00 2016-09-10 11:10:30.406 254 11811.92 226.03 52550.20 88888.00 2016-09-10 11:10:30.906 254 11811.88 226.01 52550.19 88888.00 2016-09-10 11:10:31.406 254 11811.85 225.98 52550.14 88888.00 2016-09-10 11:10:31.906 254 11811.93 225.99 52550.12 88888.00 2016-09-10 11:10:32.406 254 11811.92 226.00 52550.15 88888.00 2016-09-10 11:10:32.906 254 11811.90 225.98 52550.18 88888.00 2016-09-10 11:10:33.406 254 11811.94 226.03 52550.19 88888.00 2016-09-10 11:10:33.906 254 11811.85 226.05 52550.18 88888.00 2016-09-10 11:10:34.406 254 11811.86 225.99 52550.18 88888.00 2016-09-10 11:10:34.906 254 11812.01 226.00 52550.13 88888.00 2016-09-10 11:10:35.406 254 11811.99 225.97 52550.10 88888.00 2016-09-10 11:10:35.906 254 11811.96 225.93 52550.06 88888.00 2016-09-10 11:10:36.406 254 11811.98 225.95 52550.11 88888.00 2016-09-10 11:10:36.906 254 11811.82 225.94 52550.16 88888.00 2016-09-10 11:10:37.406 254 11811.83 225.91 52550.11 88888.00 2016-09-10 11:10:37.906 254 11811.93 225.94 52550.10 88888.00 2016-09-10 11:10:38.406 254 11811.86 225.95 52550.13 88888.00 2016-09-10 11:10:38.906 254 11811.91 225.91 52550.10 88888.00 2016-09-10 11:10:39.406 254 11811.98 225.94 52550.02 88888.00 2016-09-10 11:10:39.906 254 11811.91 225.91 52550.01 88888.00 2016-09-10 11:10:40.406 254 11811.95 225.91 52550.05 88888.00 2016-09-10 11:10:40.906 254 11811.95 225.98 52550.13 88888.00 2016-09-10 11:10:41.406 254 11811.88 225.95 52550.12 88888.00 2016-09-10 11:10:41.906 254 11811.94 225.97 52550.09 88888.00 2016-09-10 11:10:42.406 254 11811.90 225.98 52550.09 88888.00 2016-09-10 11:10:42.906 254 11811.86 225.91 52550.07 88888.00 2016-09-10 11:10:43.406 254 11811.90 225.97 52550.13 88888.00 2016-09-10 11:10:43.906 254 11811.85 225.98 52550.15 88888.00 2016-09-10 11:10:44.406 254 11811.82 225.95 52550.16 88888.00 2016-09-10 11:10:44.906 254 11811.86 225.99 52550.18 88888.00 2016-09-10 11:10:45.406 254 11811.81 225.94 52550.22 88888.00 2016-09-10 11:10:45.906 254 11811.83 225.90 52550.22 88888.00 2016-09-10 11:10:46.406 254 11811.93 225.94 52550.20 88888.00 2016-09-10 11:10:46.906 254 11811.90 225.95 52550.14 88888.00 2016-09-10 11:10:47.406 254 11811.88 225.92 52550.12 88888.00 2016-09-10 11:10:47.906 254 11811.88 225.98 52550.12 88888.00 2016-09-10 11:10:48.406 254 11811.81 225.92 52550.14 88888.00 2016-09-10 11:10:48.906 254 11811.84 225.92 52550.18 88888.00 2016-09-10 11:10:49.406 254 11811.86 225.99 52550.20 88888.00 2016-09-10 11:10:49.906 254 11811.78 225.97 52550.18 88888.00 2016-09-10 11:10:50.406 254 11811.79 226.00 52550.19 88888.00 2016-09-10 11:10:50.906 254 11811.86 225.99 52550.13 88888.00 2016-09-10 11:10:51.406 254 11811.81 225.92 52550.13 88888.00 2016-09-10 11:10:51.906 254 11811.91 225.91 52550.14 88888.00 2016-09-10 11:10:52.406 254 11811.90 225.92 52550.15 88888.00 2016-09-10 11:10:52.906 254 11811.85 225.86 52550.18 88888.00 2016-09-10 11:10:53.406 254 11811.94 225.83 52550.19 88888.00 2016-09-10 11:10:53.906 254 11811.88 225.88 52550.19 88888.00 2016-09-10 11:10:54.406 254 11811.82 225.91 52550.19 88888.00 2016-09-10 11:10:54.906 254 11811.87 225.97 52550.21 88888.00 2016-09-10 11:10:55.406 254 11811.81 225.90 52550.19 88888.00 2016-09-10 11:10:55.906 254 11811.93 225.86 52550.10 88888.00 2016-09-10 11:10:56.406 254 11812.03 225.89 52550.09 88888.00 2016-09-10 11:10:56.906 254 11811.95 225.85 52550.06 88888.00 2016-09-10 11:10:57.406 254 11811.98 225.83 52550.05 88888.00 2016-09-10 11:10:57.906 254 11812.00 225.89 52550.10 88888.00 2016-09-10 11:10:58.406 254 11811.91 225.84 52550.10 88888.00 2016-09-10 11:10:58.906 254 11811.99 225.85 52550.07 88888.00 2016-09-10 11:10:59.406 254 11811.98 225.89 52550.09 88888.00 2016-09-10 11:10:59.906 254 11811.91 225.84 52550.11 88888.00 2016-09-10 11:11:00.406 254 11812.04 225.89 52550.10 88888.00 2016-09-10 11:11:00.906 254 11811.96 225.93 52550.10 88888.00 2016-09-10 11:11:01.406 254 11811.88 225.90 52550.11 88888.00 2016-09-10 11:11:01.906 254 11812.01 225.90 52550.07 88888.00 2016-09-10 11:11:02.406 254 11811.92 225.90 52550.11 88888.00 2016-09-10 11:11:02.906 254 11811.86 225.89 52550.15 88888.00 2016-09-10 11:11:03.406 254 11811.92 225.94 52550.12 88888.00 2016-09-10 11:11:03.906 254 11811.88 225.91 52550.10 88888.00 2016-09-10 11:11:04.406 254 11811.90 225.89 52550.11 88888.00 2016-09-10 11:11:04.906 254 11811.93 225.92 52550.12 88888.00 2016-09-10 11:11:05.406 254 11811.83 225.91 52550.11 88888.00 2016-09-10 11:11:05.906 254 11811.83 225.91 52550.09 88888.00 2016-09-10 11:11:06.406 254 11811.91 225.92 52550.06 88888.00 2016-09-10 11:11:06.906 254 11811.75 225.93 52550.11 88888.00 2016-09-10 11:11:07.406 254 11811.81 225.93 52550.16 88888.00 2016-09-10 11:11:07.906 254 11811.83 225.90 52550.15 88888.00 2016-09-10 11:11:08.406 254 11811.78 225.89 52550.16 88888.00 2016-09-10 11:11:08.906 254 11811.86 225.86 52550.14 88888.00 2016-09-10 11:11:09.406 254 11811.76 225.84 52550.13 88888.00 2016-09-10 11:11:09.906 254 11811.69 225.90 52550.19 88888.00 2016-09-10 11:11:10.406 254 11811.58 225.94 52550.29 88888.00 2016-09-10 11:11:10.906 254 11811.41 225.92 52550.39 88888.00 2016-09-10 11:11:11.406 254 11811.53 225.93 52550.29 88888.00 2016-09-10 11:11:11.906 254 11811.63 225.89 52550.18 88888.00 2016-09-10 11:11:12.406 254 11811.75 225.80 52550.04 88888.00 2016-09-10 11:11:12.906 254 11811.76 225.80 52550.05 88888.00 2016-09-10 11:11:13.406 254 11811.50 225.86 52550.20 88888.00 2016-09-10 11:11:13.906 254 11811.56 225.86 52550.24 88888.00 2016-09-10 11:11:14.406 254 11811.59 225.85 52550.20 88888.00 2016-09-10 11:11:14.906 254 11811.61 225.86 52550.19 88888.00 2016-09-10 11:11:15.406 254 11811.83 225.80 52550.07 88888.00 2016-09-10 11:11:15.906 254 11812.00 225.66 52549.81 88888.00 2016-09-10 11:11:16.406 254 11812.11 225.64 52549.77 88888.00 2016-09-10 11:11:16.906 254 11812.04 225.62 52549.81 88888.00 2016-09-10 11:11:17.406 254 11811.96 225.59 52549.79 88888.00 2016-09-10 11:11:17.906 254 11812.05 225.59 52549.77 88888.00 2016-09-10 11:11:18.406 254 11812.02 225.53 52549.72 88888.00 2016-09-10 11:11:18.906 254 11811.99 225.54 52549.74 88888.00 2016-09-10 11:11:19.406 254 11811.92 225.59 52549.78 88888.00 2016-09-10 11:11:19.906 254 11811.84 225.56 52549.80 88888.00 2016-09-10 11:11:20.406 254 11811.87 225.53 52549.84 88888.00 2016-09-10 11:11:20.906 254 11811.79 225.54 52549.86 88888.00 2016-09-10 11:11:21.406 254 11811.79 225.55 52549.88 88888.00 2016-09-10 11:11:21.906 254 11811.82 225.55 52549.84 88888.00 2016-09-10 11:11:22.406 254 11811.83 225.53 52549.83 88888.00 2016-09-10 11:11:22.906 254 11811.87 225.59 52549.83 88888.00 2016-09-10 11:11:23.406 254 11811.81 225.52 52549.83 88888.00 2016-09-10 11:11:23.906 254 11811.88 225.49 52549.79 88888.00 2016-09-10 11:11:24.406 254 11811.84 225.46 52549.79 88888.00 2016-09-10 11:11:24.906 254 11811.83 225.44 52549.79 88888.00 2016-09-10 11:11:25.406 254 11811.90 225.45 52549.77 88888.00 2016-09-10 11:11:25.906 254 11811.83 225.42 52549.77 88888.00 2016-09-10 11:11:26.406 254 11811.88 225.43 52549.77 88888.00 2016-09-10 11:11:26.906 254 11811.85 225.44 52549.75 88888.00 2016-09-10 11:11:27.406 254 11811.82 225.47 52549.80 88888.00 2016-09-10 11:11:27.906 254 11811.69 225.54 52549.95 88888.00 2016-09-10 11:11:28.406 254 11811.70 225.52 52549.92 88888.00 2016-09-10 11:11:28.906 254 11811.85 225.47 52549.83 88888.00 2016-09-10 11:11:29.406 254 11811.83 225.44 52549.76 88888.00 2016-09-10 11:11:29.906 254 11811.95 225.43 52549.70 88888.00 2016-09-10 11:11:30.406 254 11811.93 225.42 52549.68 88888.00 2016-09-10 11:11:30.906 254 11811.96 225.43 52549.68 88888.00 2016-09-10 11:11:31.406 254 11811.96 225.46 52549.68 88888.00 2016-09-10 11:11:31.906 254 11811.90 225.43 52549.68 88888.00 2016-09-10 11:11:32.406 254 11811.95 225.43 52549.66 88888.00 2016-09-10 11:11:32.906 254 11811.91 225.41 52549.63 88888.00 2016-09-10 11:11:33.406 254 11811.99 225.42 52549.65 88888.00 2016-09-10 11:11:33.906 254 11811.99 225.42 52549.62 88888.00 2016-09-10 11:11:34.406 254 11811.94 225.43 52549.65 88888.00 2016-09-10 11:11:34.906 254 11812.00 225.46 52549.65 88888.00 2016-09-10 11:11:35.406 254 11811.91 225.43 52549.65 88888.00 2016-09-10 11:11:35.906 254 11811.99 225.44 52549.62 88888.00 2016-09-10 11:11:36.406 254 11811.96 225.41 52549.63 88888.00 2016-09-10 11:11:36.906 254 11811.98 225.35 52549.62 88888.00 2016-09-10 11:11:37.406 254 11812.02 225.37 52549.65 88888.00 2016-09-10 11:11:37.906 254 11811.96 225.37 52549.66 88888.00 2016-09-10 11:11:38.406 254 11811.99 225.37 52549.67 88888.00 2016-09-10 11:11:38.906 254 11811.92 225.35 52549.65 88888.00 2016-09-10 11:11:39.406 254 11811.94 225.35 52549.63 88888.00 2016-09-10 11:11:39.906 254 11811.91 225.39 52549.63 88888.00 2016-09-10 11:11:40.406 254 11811.82 225.43 52549.69 88888.00 2016-09-10 11:11:40.906 254 11811.88 225.43 52549.70 88888.00 2016-09-10 11:11:41.406 254 11811.83 225.41 52549.70 88888.00 2016-09-10 11:11:41.906 254 11811.91 225.45 52549.69 88888.00 2016-09-10 11:11:42.406 254 11811.87 225.42 52549.71 88888.00 2016-09-10 11:11:42.906 254 11811.87 225.42 52549.72 88888.00 2016-09-10 11:11:43.406 254 11811.92 225.45 52549.69 88888.00 2016-09-10 11:11:43.906 254 11811.83 225.45 52549.69 88888.00 2016-09-10 11:11:44.406 254 11811.87 225.47 52549.69 88888.00 2016-09-10 11:11:44.906 254 11811.83 225.44 52549.69 88888.00 2016-09-10 11:11:45.406 254 11811.90 225.46 52549.69 88888.00 2016-09-10 11:11:45.906 254 11811.86 225.52 52549.70 88888.00 2016-09-10 11:11:46.406 254 11811.86 225.51 52549.72 88888.00 2016-09-10 11:11:46.906 254 11811.81 225.55 52549.78 88888.00 2016-09-10 11:11:47.406 254 11811.61 225.59 52549.93 88888.00 2016-09-10 11:11:47.906 254 11811.67 225.61 52549.99 88888.00 2016-09-10 11:11:48.406 254 11811.65 225.58 52549.97 88888.00 2016-09-10 11:11:48.906 254 11811.64 225.61 52549.97 88888.00 2016-09-10 11:11:49.406 254 11811.67 225.62 52549.95 88888.00 2016-09-10 11:11:49.906 254 11811.68 225.63 52549.93 88888.00 2016-09-10 11:11:50.406 254 11811.72 225.64 52549.93 88888.00 2016-09-10 11:11:50.906 254 11811.59 225.63 52549.93 88888.00 2016-09-10 11:11:51.406 254 11811.70 225.69 52549.89 88888.00 2016-09-10 11:11:51.906 254 11811.65 225.66 52549.90 88888.00 2016-09-10 11:11:52.406 254 11811.69 225.61 52549.90 88888.00 2016-09-10 11:11:52.906 254 11811.73 225.64 52549.92 88888.00 2016-09-10 11:11:53.406 254 11811.73 225.59 52549.93 88888.00 2016-09-10 11:11:53.906 254 11811.77 225.59 52549.95 88888.00 2016-09-10 11:11:54.406 254 11811.72 225.61 52549.90 88888.00 2016-09-10 11:11:54.906 254 11811.77 225.61 52549.87 88888.00 2016-09-10 11:11:55.406 254 11811.75 225.60 52549.88 88888.00 2016-09-10 11:11:55.906 254 11811.75 225.60 52549.86 88888.00 2016-09-10 11:11:56.406 254 11811.70 225.68 52549.92 88888.00 2016-09-10 11:11:56.906 254 11811.51 225.70 52550.05 88888.00 2016-09-10 11:11:57.406 254 11811.60 225.68 52550.01 88888.00 2016-09-10 11:11:57.906 254 11811.58 225.65 52549.93 88888.00 2016-09-10 11:11:58.406 254 11811.50 225.73 52550.02 88888.00 2016-09-10 11:11:58.906 254 11811.48 225.71 52550.05 88888.00 2016-09-10 11:11:59.406 254 11811.61 225.60 52549.96 88888.00 2016-09-10 11:11:59.906 254 11811.83 225.55 52549.85 88888.00 2016-09-10 11:12:00.406 254 11811.77 225.50 52549.84 88888.00 2016-09-10 11:12:00.906 254 11811.85 225.50 52549.83 88888.00 2016-09-10 11:12:01.406 254 11811.74 225.54 52549.86 88888.00 2016-09-10 11:12:01.906 254 11811.82 225.55 52549.85 88888.00 2016-09-10 11:12:02.406 254 11811.88 225.55 52549.83 88888.00 2016-09-10 11:12:02.906 254 11811.82 225.52 52549.79 88888.00 2016-09-10 11:12:03.406 254 11811.88 225.50 52549.77 88888.00 2016-09-10 11:12:03.906 254 11811.85 225.50 52549.80 88888.00 2016-09-10 11:12:04.406 254 11811.90 225.51 52549.84 88888.00 2016-09-10 11:12:04.906 254 11811.77 225.53 52549.88 88888.00 2016-09-10 11:12:05.406 254 11811.73 225.54 52549.90 88888.00 2016-09-10 11:12:05.906 254 11811.96 225.46 52549.71 88888.00 2016-09-10 11:12:06.406 254 11814.48 224.45 52547.50 88888.00 2016-09-10 11:12:06.906 254 11815.87 223.91 52546.28 88888.00 2016-09-10 11:12:07.406 254 11816.15 223.85 52546.04 88888.00 2016-09-10 11:12:07.906 254 11816.24 223.86 52546.00 88888.00 2016-09-10 11:12:08.406 254 11816.35 223.80 52545.91 88888.00 2016-09-10 11:12:08.906 254 11816.40 223.76 52545.86 88888.00 2016-09-10 11:12:09.406 254 11816.43 223.78 52545.87 88888.00 2016-09-10 11:12:09.906 254 11816.49 223.78 52545.83 88888.00 2016-09-10 11:12:10.406 254 11816.56 223.75 52545.74 88888.00 2016-09-10 11:12:10.906 254 11816.55 223.76 52545.74 88888.00 2016-09-10 11:12:11.406 254 11816.57 223.76 52545.76 88888.00 2016-09-10 11:12:11.906 254 11816.59 223.72 52545.75 88888.00 2016-09-10 11:12:12.406 254 11816.57 223.75 52545.73 88888.00 2016-09-10 11:12:12.906 254 11816.61 223.74 52545.72 88888.00 2016-09-10 11:12:13.406 254 11816.65 223.71 52545.71 88888.00 2016-09-10 11:12:13.906 254 11816.63 223.72 52545.70 88888.00 2016-09-10 11:12:14.406 254 11816.66 223.70 52545.67 88888.00 2016-09-10 11:12:14.906 254 11816.65 223.71 52545.64 88888.00 2016-09-10 11:12:15.406 254 11816.66 223.75 52545.63 88888.00 2016-09-10 11:12:15.906 254 11816.66 223.77 52545.63 88888.00 2016-09-10 11:12:16.406 254 11816.64 223.75 52545.69 88888.00 2016-09-10 11:12:16.906 254 11816.72 223.74 52545.66 88888.00 2016-09-10 11:12:17.406 254 11816.76 223.70 52545.65 88888.00 2016-09-10 11:12:17.906 254 11816.78 223.67 52545.61 88888.00 2016-09-10 11:12:18.406 254 11816.72 223.65 52545.66 88888.00 2016-09-10 11:12:18.906 254 11816.66 223.70 52545.69 88888.00 2016-09-10 11:12:19.406 254 11816.67 223.71 52545.70 88888.00 2016-09-10 11:12:19.906 254 11816.67 223.69 52545.67 88888.00 2016-09-10 11:12:20.406 254 11816.65 223.67 52545.66 88888.00 2016-09-10 11:12:20.906 254 11816.63 223.63 52545.65 88888.00 2016-09-10 11:12:21.406 254 11816.63 223.66 52545.66 88888.00 2016-09-10 11:12:21.906 254 11816.65 223.65 52545.66 88888.00 2016-09-10 11:12:22.406 254 11816.67 223.63 52545.66 88888.00 2016-09-10 11:12:22.906 254 11816.68 223.59 52545.62 88888.00 2016-09-10 11:12:23.406 254 11816.74 223.59 52545.57 88888.00 2016-09-10 11:12:23.906 254 11816.75 223.58 52545.55 88888.00 2016-09-10 11:12:24.406 254 11816.68 223.56 52545.53 88888.00 2016-09-10 11:12:24.906 254 11816.69 223.55 52545.48 88888.00 2016-09-10 11:12:25.406 254 11816.70 223.55 52545.49 88888.00 2016-09-10 11:12:25.906 254 11816.63 223.58 52545.56 88888.00 2016-09-10 11:12:26.406 254 11816.61 223.57 52545.57 88888.00 2016-09-10 11:12:26.906 254 11816.59 223.57 52545.57 88888.00 2016-09-10 11:12:27.406 254 11816.44 223.58 52545.63 88888.00 2016-09-10 11:12:27.906 254 11816.35 223.57 52545.69 88888.00 2016-09-10 11:12:28.406 254 11816.38 223.55 52545.67 88888.00 2016-09-10 11:12:28.906 254 11816.38 223.51 52545.69 88888.00 2016-09-10 11:12:29.406 254 11816.35 223.52 52545.71 88888.00 2016-09-10 11:12:29.906 254 11816.40 223.55 52545.67 88888.00 2016-09-10 11:12:30.406 254 11816.46 223.55 52545.65 88888.00 2016-09-10 11:12:30.906 254 11816.49 223.57 52545.65 88888.00 2016-09-10 11:12:31.406 254 11816.52 223.62 52545.62 88888.00 2016-09-10 11:12:31.906 254 11816.52 223.62 52545.61 88888.00 2016-09-10 11:12:32.406 254 11816.51 223.61 52545.61 88888.00 2016-09-10 11:12:32.906 254 11816.55 223.60 52545.55 88888.00 2016-09-10 11:12:33.406 254 11816.57 223.61 52545.47 88888.00 2016-09-10 11:12:33.906 254 11816.59 223.61 52545.48 88888.00 2016-09-10 11:12:34.406 254 11816.59 223.66 52545.51 88888.00 2016-09-10 11:12:34.906 254 11816.61 223.66 52545.48 88888.00 2016-09-10 11:12:35.406 254 11816.58 223.61 52545.47 88888.00 2016-09-10 11:12:35.906 254 11816.52 223.61 52545.48 88888.00 2016-09-10 11:12:36.406 254 11816.49 223.66 52545.49 88888.00 2016-09-10 11:12:36.906 254 11816.46 223.66 52545.48 88888.00 2016-09-10 11:12:37.406 254 11816.44 223.63 52545.53 88888.00 2016-09-10 11:12:37.906 254 11816.42 223.63 52545.52 88888.00 2016-09-10 11:12:38.406 254 11816.37 223.65 52545.52 88888.00 2016-09-10 11:12:38.906 254 11816.35 223.65 52545.53 88888.00 2016-09-10 11:12:39.406 254 11816.38 223.66 52545.49 88888.00 2016-09-10 11:12:39.906 254 11816.39 223.65 52545.48 88888.00 2016-09-10 11:12:40.406 254 11816.39 223.65 52545.52 88888.00 2016-09-10 11:12:40.906 254 11816.41 223.66 52545.49 88888.00 2016-09-10 11:12:41.406 254 11816.41 223.72 52545.49 88888.00 2016-09-10 11:12:41.906 254 11816.37 223.79 52545.61 88888.00 2016-09-10 11:12:42.406 254 11816.28 223.84 52545.69 88888.00 2016-09-10 11:12:42.906 254 11816.32 223.86 52545.71 88888.00 2016-09-10 11:12:43.406 254 11816.30 223.87 52545.71 88888.00 2016-09-10 11:12:43.906 254 11816.31 223.89 52545.72 88888.00 2016-09-10 11:12:44.406 254 11816.33 223.91 52545.70 88888.00 2016-09-10 11:12:44.906 254 11816.31 223.91 52545.69 88888.00 2016-09-10 11:12:45.406 254 11816.26 223.91 52545.69 88888.00 2016-09-10 11:12:45.906 254 11816.24 223.87 52545.67 88888.00 2016-09-10 11:12:46.406 254 11816.22 223.91 52545.67 88888.00 2016-09-10 11:12:46.906 254 11816.25 223.95 52545.64 88888.00 2016-09-10 11:12:47.407 254 11816.25 223.97 52545.64 88888.00 2016-09-10 11:12:47.907 254 11816.23 223.97 52545.64 88888.00 2016-09-10 11:12:48.407 254 11816.17 223.92 52545.64 88888.00 2016-09-10 11:12:48.907 254 11816.04 223.92 52545.71 88888.00 2016-09-10 11:12:49.407 254 11816.02 223.95 52545.72 88888.00 2016-09-10 11:12:49.907 254 11816.06 223.97 52545.70 88888.00 2016-09-10 11:12:50.407 254 11816.08 223.98 52545.65 88888.00 2016-09-10 11:12:50.907 254 11816.07 224.01 52545.63 88888.00 2016-09-10 11:12:51.407 254 11816.02 224.01 52545.65 88888.00 2016-09-10 11:12:51.907 254 11816.06 223.99 52545.71 88888.00 2016-09-10 11:12:52.407 254 11816.14 223.99 52545.70 88888.00 2016-09-10 11:12:52.907 254 11816.16 224.04 52545.70 88888.00 2016-09-10 11:12:53.407 254 11816.19 224.07 52545.69 88888.00 2016-09-10 11:12:53.907 254 11816.22 224.08 52545.61 88888.00 2016-09-10 11:12:54.407 254 11816.26 224.11 52545.62 88888.00 2016-09-10 11:12:54.907 254 11816.26 224.14 52545.64 88888.00 2016-09-10 11:12:55.407 254 11816.26 224.14 52545.64 88888.00 2016-09-10 11:12:55.907 254 11816.26 224.14 52545.63 88888.00 2016-09-10 11:12:56.407 254 11816.31 224.14 52545.62 88888.00 2016-09-10 11:12:56.907 254 11816.31 224.17 52545.63 88888.00 2016-09-10 11:12:57.407 254 11816.26 224.17 52545.62 88888.00 2016-09-10 11:12:57.907 254 11816.29 224.15 52545.61 88888.00 2016-09-10 11:12:58.407 254 11816.31 224.16 52545.57 88888.00 2016-09-10 11:12:58.907 254 11816.29 224.17 52545.56 88888.00 2016-09-10 11:12:59.407 254 11816.26 224.18 52545.58 88888.00 2016-09-10 11:12:59.907 254 11816.32 224.20 52545.54 88888.00 2016-09-10 11:13:00.407 254 11816.34 224.18 52545.54 88888.00 2016-09-10 11:13:00.907 254 11816.35 224.16 52545.54 88888.00 2016-09-10 11:13:01.407 254 11816.34 224.16 52545.55 88888.00 2016-09-10 11:13:01.907 254 11816.34 224.14 52545.57 88888.00 2016-09-10 11:13:02.407 254 11816.33 224.18 52545.61 88888.00 2016-09-10 11:13:02.907 254 11816.30 224.25 52545.61 88888.00 2016-09-10 11:13:03.407 254 11816.17 224.24 52545.66 88888.00 2016-09-10 11:13:03.907 254 11816.21 224.20 52545.64 88888.00 2016-09-10 11:13:04.407 254 11816.24 224.16 52545.62 88888.00 2016-09-10 11:13:04.907 254 11816.28 224.16 52545.61 88888.00 2016-09-10 11:13:05.407 254 11816.31 224.14 52545.57 88888.00 2016-09-10 11:13:05.907 254 11816.33 224.13 52545.56 88888.00 2016-09-10 11:13:06.407 254 11816.38 224.19 52545.58 88888.00 2016-09-10 11:13:06.907 254 11816.37 224.18 52545.60 88888.00 2016-09-10 11:13:07.407 254 11816.29 224.17 52545.67 88888.00 2016-09-10 11:13:07.907 254 11816.33 224.15 52545.65 88888.00 2016-09-10 11:13:08.407 254 11816.25 224.18 52545.70 88888.00 2016-09-10 11:13:08.907 254 11816.34 224.16 52545.64 88888.00 2016-09-10 11:13:09.407 254 11816.48 224.14 52545.54 88888.00 2016-09-10 11:13:09.907 254 11816.38 224.16 52545.61 88888.00 2016-09-10 11:13:10.407 254 11816.33 224.17 52545.69 88888.00 2016-09-10 11:13:10.907 254 11816.33 224.17 52545.69 88888.00 2016-09-10 11:13:11.407 254 11816.33 224.20 52545.65 88888.00 2016-09-10 11:13:11.907 254 11816.32 224.20 52545.61 88888.00 2016-09-10 11:13:12.407 254 11816.32 224.18 52545.63 88888.00 2016-09-10 11:13:12.907 254 11816.33 224.11 52545.65 88888.00 2016-09-10 11:13:13.407 254 11816.38 224.13 52545.67 88888.00 2016-09-10 11:13:13.907 254 11816.44 224.14 52545.62 88888.00 2016-09-10 11:13:14.407 254 11816.39 224.09 52545.66 88888.00 2016-09-10 11:13:14.907 254 11816.40 224.08 52545.66 88888.00 2016-09-10 11:13:15.407 254 11816.44 224.11 52545.63 88888.00 2016-09-10 11:13:15.907 254 11816.46 224.10 52545.64 88888.00 2016-09-10 11:13:16.407 254 11816.44 224.09 52545.64 88888.00 2016-09-10 11:13:16.907 254 11816.47 224.08 52545.61 88888.00 2016-09-10 11:13:17.407 254 11816.49 224.09 52545.58 88888.00 2016-09-10 11:13:17.907 254 11816.46 224.05 52545.58 88888.00 2016-09-10 11:13:18.407 254 11816.46 224.04 52545.57 88888.00 2016-09-10 11:13:18.907 254 11816.43 224.07 52545.57 88888.00 2016-09-10 11:13:19.407 254 11816.41 224.09 52545.61 88888.00 2016-09-10 11:13:19.907 254 11816.33 224.14 52545.70 88888.00 2016-09-10 11:13:20.407 254 11816.37 224.16 52545.72 88888.00 2016-09-10 11:13:20.907 254 11816.37 224.13 52545.69 88888.00 2016-09-10 11:13:21.407 254 11816.28 224.13 52545.75 88888.00 2016-09-10 11:13:21.907 254 11816.29 224.15 52545.75 88888.00 2016-09-10 11:13:22.407 254 11816.40 224.19 52545.63 88888.00 2016-09-10 11:13:22.907 254 11816.38 224.18 52545.62 88888.00 2016-09-10 11:13:23.407 254 11816.28 224.20 52545.75 88888.00 2016-09-10 11:13:23.907 254 11816.26 224.21 52545.76 88888.00 2016-09-10 11:13:24.407 254 11816.31 224.19 52545.71 88888.00 2016-09-10 11:13:24.907 254 11816.24 224.19 52545.78 88888.00 2016-09-10 11:13:25.407 254 11816.21 224.16 52545.81 88888.00 2016-09-10 11:13:25.907 254 11816.19 224.18 52545.80 88888.00 2016-09-10 11:13:26.407 254 11816.26 224.19 52545.74 88888.00 2016-09-10 11:13:26.907 254 11816.28 224.23 52545.73 88888.00 2016-09-10 11:13:27.407 254 11816.28 224.20 52545.76 88888.00 2016-09-10 11:13:27.907 254 11816.43 224.16 52545.69 88888.00 2016-09-10 11:13:28.407 254 11816.48 224.10 52545.64 88888.00 2016-09-10 11:13:28.907 254 11816.46 224.14 52545.63 88888.00 2016-09-10 11:13:29.407 254 11816.47 224.19 52545.63 88888.00 2016-09-10 11:13:29.907 254 11816.51 224.20 52545.58 88888.00 2016-09-10 11:13:30.407 254 11816.48 224.18 52545.58 88888.00 2016-09-10 11:13:30.907 254 11816.39 224.21 52545.65 88888.00 2016-09-10 11:13:31.407 254 11816.19 224.31 52545.81 88888.00 2016-09-10 11:13:31.907 254 11816.12 224.35 52545.88 88888.00 2016-09-10 11:13:32.407 254 11816.12 224.34 52545.89 88888.00 2016-09-10 11:13:32.907 254 11816.22 224.31 52545.84 88888.00 2016-09-10 11:13:33.407 254 11816.22 224.28 52545.82 88888.00 2016-09-10 11:13:33.907 254 11816.35 224.21 52545.71 88888.00 2016-09-10 11:13:34.407 254 11816.61 224.16 52545.56 88888.00 2016-09-10 11:13:34.907 254 11816.70 224.17 52545.51 88888.00 2016-09-10 11:13:35.407 254 11816.70 224.15 52545.52 88888.00 2016-09-10 11:13:35.907 254 11816.72 224.16 52545.52 88888.00 2016-09-10 11:13:36.407 254 11816.69 224.13 52545.52 88888.00 2016-09-10 11:13:36.907 254 11816.66 224.10 52545.49 88888.00 2016-09-10 11:13:37.407 254 11816.59 224.11 52545.49 88888.00 2016-09-10 11:13:37.907 254 11816.56 224.13 52545.52 88888.00 2016-09-10 11:13:38.407 254 11816.55 224.14 52545.49 88888.00 2016-09-10 11:13:38.907 254 11816.59 224.08 52545.47 88888.00 2016-09-10 11:13:39.407 254 11816.51 224.07 52545.54 88888.00 2016-09-10 11:13:39.907 254 11816.42 224.07 52545.62 88888.00 2016-09-10 11:13:40.407 254 11816.43 224.05 52545.60 88888.00 2016-09-10 11:13:40.907 254 11816.41 224.08 52545.56 88888.00 2016-09-10 11:13:41.407 254 11816.41 224.07 52545.57 88888.00 2016-09-10 11:13:41.907 254 11816.42 224.06 52545.58 88888.00 2016-09-10 11:13:42.407 254 11816.41 224.03 52545.57 88888.00 2016-09-10 11:13:42.907 254 11816.44 224.04 52545.54 88888.00 2016-09-10 11:13:43.407 254 11816.40 224.07 52545.55 88888.00 2016-09-10 11:13:43.907 254 11816.35 224.09 52545.57 88888.00 2016-09-10 11:13:44.407 254 11816.26 224.08 52545.60 88888.00 2016-09-10 11:13:44.907 254 11816.31 224.03 52545.58 88888.00 2016-09-10 11:13:45.407 254 11816.39 224.03 52545.49 88888.00 2016-09-10 11:13:45.907 254 11816.38 224.00 52545.48 88888.00 2016-09-10 11:13:46.407 254 11816.39 224.01 52545.49 88888.00 2016-09-10 11:13:46.907 254 11816.39 224.05 52545.49 88888.00 2016-09-10 11:13:47.407 254 11816.39 224.04 52545.48 88888.00 2016-09-10 11:13:47.907 254 11816.37 224.01 52545.51 88888.00 2016-09-10 11:13:48.407 254 11816.14 224.10 52545.69 88888.00 2016-09-10 11:13:48.907 254 11816.00 224.14 52545.83 88888.00 2016-09-10 11:13:49.407 254 11816.06 224.15 52545.74 88888.00 2016-09-10 11:13:49.907 254 11816.24 224.14 52545.61 88888.00 2016-09-10 11:13:50.407 254 11816.28 224.15 52545.57 88888.00 2016-09-10 11:13:50.907 254 11816.28 224.13 52545.55 88888.00 2016-09-10 11:13:51.407 254 11816.32 224.14 52545.53 88888.00 2016-09-10 11:13:51.907 254 11816.31 224.15 52545.54 88888.00 2016-09-10 11:13:52.407 254 11816.33 224.15 52545.55 88888.00 2016-09-10 11:13:52.907 254 11816.43 224.14 52545.54 88888.00 2016-09-10 11:13:53.407 254 11816.46 224.15 52545.53 88888.00 2016-09-10 11:13:53.907 254 11816.43 224.13 52545.52 88888.00 2016-09-10 11:13:54.407 254 11816.40 224.11 52545.54 88888.00 2016-09-10 11:13:54.907 254 11816.40 224.15 52545.54 88888.00 2016-09-10 11:13:55.407 254 11816.37 224.16 52545.53 88888.00 2016-09-10 11:13:55.907 254 11816.33 224.15 52545.53 88888.00 2016-09-10 11:13:56.407 254 11816.33 224.15 52545.54 88888.00 2016-09-10 11:13:56.907 254 11816.35 224.13 52545.52 88888.00 2016-09-10 11:13:57.407 254 11816.38 224.15 52545.49 88888.00 2016-09-10 11:13:57.907 254 11816.34 224.16 52545.48 88888.00 2016-09-10 11:13:58.407 254 11816.25 224.16 52545.52 88888.00 2016-09-10 11:13:58.907 254 11816.20 224.19 52545.57 88888.00 2016-09-10 11:13:59.407 254 11816.19 224.20 52545.57 88888.00 2016-09-10 11:13:59.907 254 11816.21 224.23 52545.56 88888.00 2016-09-10 11:14:00.407 254 11816.20 224.26 52545.58 88888.00 2016-09-10 11:14:00.907 254 11816.21 224.28 52545.57 88888.00 2016-09-10 11:14:01.407 254 11816.22 224.28 52545.53 88888.00 2016-09-10 11:14:01.907 254 11816.14 224.28 52545.52 88888.00 2016-09-10 11:14:02.407 254 11816.20 224.28 52545.46 88888.00 2016-09-10 11:14:02.907 254 11816.21 224.29 52545.46 88888.00 2016-09-10 11:14:03.407 254 11816.16 224.33 52545.53 88888.00 2016-09-10 11:14:03.907 254 11815.99 224.35 52545.64 88888.00 2016-09-10 11:14:04.407 254 11815.95 224.36 52545.69 88888.00 2016-09-10 11:14:04.907 254 11815.98 224.37 52545.70 88888.00 2016-09-10 11:14:05.407 254 11815.89 224.42 52545.76 88888.00 2016-09-10 11:14:05.907 254 11815.81 224.48 52545.84 88888.00 2016-09-10 11:14:06.407 254 11815.85 224.52 52545.84 88888.00 2016-09-10 11:14:06.907 254 11816.04 224.43 52545.72 88888.00 2016-09-10 11:14:07.407 254 11816.08 224.43 52545.65 88888.00 2016-09-10 11:14:07.907 254 11816.06 224.47 52545.65 88888.00 2016-09-10 11:14:08.407 254 11816.04 224.46 52545.62 88888.00 2016-09-10 11:14:08.907 254 11816.07 224.47 52545.61 88888.00 2016-09-10 11:14:09.407 254 11816.06 224.48 52545.58 88888.00 2016-09-10 11:14:09.907 254 11816.06 224.47 52545.56 88888.00 2016-09-10 11:14:10.407 254 11816.12 224.48 52545.55 88888.00 2016-09-10 11:14:10.907 254 11816.07 224.47 52545.57 88888.00 2016-09-10 11:14:11.407 254 11816.05 224.48 52545.61 88888.00 2016-09-10 11:14:11.907 254 11816.05 224.49 52545.64 88888.00 2016-09-10 11:14:12.407 254 11816.04 224.49 52545.63 88888.00 2016-09-10 11:14:12.907 254 11816.02 224.50 52545.63 88888.00 2016-09-10 11:14:13.407 254 11816.00 224.49 52545.63 88888.00 2016-09-10 11:14:13.907 254 11816.00 224.52 52545.63 88888.00 2016-09-10 11:14:14.407 254 11815.95 224.53 52545.65 88888.00 2016-09-10 11:14:14.907 254 11815.98 224.54 52545.63 88888.00 2016-09-10 11:14:15.407 254 11816.03 224.47 52545.60 88888.00 2016-09-10 11:14:15.907 254 11815.99 224.46 52545.62 88888.00 2016-09-10 11:14:16.407 254 11816.08 224.47 52545.60 88888.00 2016-09-10 11:14:16.907 254 11816.05 224.48 52545.58 88888.00 2016-09-10 11:14:17.407 254 11816.03 224.44 52545.57 88888.00 2016-09-10 11:14:17.907 254 11816.00 224.46 52545.56 88888.00 2016-09-10 11:14:18.407 254 11816.00 224.44 52545.55 88888.00 2016-09-10 11:14:18.907 254 11815.99 224.44 52545.57 88888.00 2016-09-10 11:14:19.407 254 11816.00 224.43 52545.56 88888.00 2016-09-10 11:14:19.907 254 11815.99 224.46 52545.57 88888.00 2016-09-10 11:14:20.407 254 11815.99 224.47 52545.55 88888.00 2016-09-10 11:14:20.907 254 11815.99 224.45 52545.49 88888.00 2016-09-10 11:14:21.407 254 11815.98 224.45 52545.49 88888.00 2016-09-10 11:14:21.907 254 11815.95 224.46 52545.49 88888.00 2016-09-10 11:14:22.407 254 11815.80 224.52 52545.61 88888.00 2016-09-10 11:14:22.907 254 11815.63 224.59 52545.75 88888.00 2016-09-10 11:14:23.407 254 11815.61 224.57 52545.80 88888.00 2016-09-10 11:14:23.907 254 11815.46 224.63 52545.96 88888.00 2016-09-10 11:14:24.407 254 11815.33 224.72 52546.10 88888.00 2016-09-10 11:14:24.907 254 11815.16 224.81 52546.26 88888.00 2016-09-10 11:14:25.407 254 11815.00 224.91 52546.45 88888.00 2016-09-10 11:14:25.907 254 11815.25 224.82 52546.29 88888.00 2016-09-10 11:14:26.407 254 11815.38 224.77 52546.16 88888.00 2016-09-10 11:14:26.907 254 11815.35 224.81 52546.18 88888.00 2016-09-10 11:14:27.407 254 11815.40 224.84 52546.14 88888.00 2016-09-10 11:14:27.907 254 11815.35 224.85 52546.17 88888.00 2016-09-10 11:14:28.407 254 11815.40 224.84 52546.10 88888.00 2016-09-10 11:14:28.907 254 11815.42 224.82 52546.06 88888.00 2016-09-10 11:14:29.407 254 11815.45 224.79 52546.08 88888.00 2016-09-10 11:14:29.907 254 11815.45 224.82 52546.05 88888.00 2016-09-10 11:14:30.407 254 11815.45 224.84 52546.04 88888.00 2016-09-10 11:14:30.907 254 11815.44 224.81 52545.99 88888.00 2016-09-10 11:14:31.407 254 11815.35 224.84 52546.02 88888.00 2016-09-10 11:14:31.907 254 11815.35 224.85 52546.04 88888.00 2016-09-10 11:14:32.407 254 11815.32 224.82 52546.02 88888.00 2016-09-10 11:14:32.907 254 11815.34 224.78 52546.02 88888.00 2016-09-10 11:14:33.407 254 11815.34 224.78 52546.00 88888.00 2016-09-10 11:14:33.907 254 11815.24 224.84 52546.07 88888.00 2016-09-10 11:14:34.407 254 11815.15 224.83 52546.16 88888.00 2016-09-10 11:14:34.907 254 11815.20 224.79 52546.10 88888.00 2016-09-10 11:14:35.407 254 11815.23 224.82 52546.11 88888.00 2016-09-10 11:14:35.907 254 11815.14 224.88 52546.24 88888.00 2016-09-10 11:14:36.407 254 11815.16 224.86 52546.25 88888.00 2016-09-10 11:14:36.907 254 11815.27 224.83 52546.18 88888.00 2016-09-10 11:14:37.407 254 11815.42 224.82 52546.06 88888.00 2016-09-10 11:14:37.907 254 11815.52 224.82 52545.96 88888.00 2016-09-10 11:14:38.407 254 11815.47 224.82 52546.01 88888.00 2016-09-10 11:14:38.907 254 11815.52 224.83 52546.02 88888.00 2016-09-10 11:14:39.407 254 11815.37 224.92 52546.15 88888.00 2016-09-10 11:14:39.907 254 11815.23 224.96 52546.26 88888.00 2016-09-10 11:14:40.407 254 11815.21 224.97 52546.31 88888.00 2016-09-10 11:14:40.907 254 11815.23 224.94 52546.28 88888.00 2016-09-10 11:14:41.407 254 11815.23 224.98 52546.28 88888.00 2016-09-10 11:14:41.907 254 11815.36 225.00 52546.17 88888.00 2016-09-10 11:14:42.407 254 11815.43 225.00 52546.14 88888.00 2016-09-10 11:14:42.907 254 11815.37 224.98 52546.14 88888.00 2016-09-10 11:14:43.407 254 11815.26 225.04 52546.19 88888.00 2016-09-10 11:14:43.907 254 11815.36 224.97 52546.14 88888.00 2016-09-10 11:14:44.407 254 11815.44 224.93 52546.13 88888.00 2016-09-10 11:14:44.907 254 11815.36 225.03 52546.17 88888.00 2016-09-10 11:14:45.407 254 11815.34 225.06 52546.16 88888.00 2016-09-10 11:14:45.907 254 11815.46 225.03 52546.06 88888.00 2016-09-10 11:14:46.407 254 11815.46 225.02 52546.09 88888.00 2016-09-10 11:14:46.907 254 11815.40 225.02 52546.11 88888.00 2016-09-10 11:14:47.407 254 11815.35 225.02 52546.13 88888.00 2016-09-10 11:14:47.907 254 11815.33 224.97 52546.18 88888.00 2016-09-10 11:14:48.407 254 11815.33 224.95 52546.17 88888.00 2016-09-10 11:14:48.907 254 11815.36 224.97 52546.09 88888.00 2016-09-10 11:14:49.407 254 11815.45 224.92 52546.04 88888.00 2016-09-10 11:14:49.907 254 11815.42 224.87 52546.06 88888.00 2016-09-10 11:14:50.407 254 11815.40 224.88 52546.07 88888.00 2016-09-10 11:14:50.907 254 11815.36 224.91 52546.13 88888.00 2016-09-10 11:14:51.407 254 11815.32 224.94 52546.18 88888.00 2016-09-10 11:14:51.907 254 11815.30 224.91 52546.19 88888.00 2016-09-10 11:14:52.407 254 11815.35 224.87 52546.14 88888.00 2016-09-10 11:14:52.907 254 11815.32 224.85 52546.13 88888.00 2016-09-10 11:14:53.407 254 11815.19 224.88 52546.20 88888.00 2016-09-10 11:14:53.907 254 11815.15 224.87 52546.22 88888.00 2016-09-10 11:14:54.407 254 11815.20 224.83 52546.17 88888.00 2016-09-10 11:14:54.907 254 11815.26 224.76 52546.15 88888.00 2016-09-10 11:14:55.407 254 11815.25 224.76 52546.18 88888.00 2016-09-10 11:14:55.907 254 11815.24 224.82 52546.23 88888.00 2016-09-10 11:14:56.407 254 11815.21 224.94 52546.26 88888.00 2016-09-10 11:14:56.907 254 11815.19 224.96 52546.26 88888.00 2016-09-10 11:14:57.407 254 11815.21 224.94 52546.22 88888.00 2016-09-10 11:14:57.907 254 11815.27 224.94 52546.18 88888.00 2016-09-10 11:14:58.407 254 11815.15 225.00 52546.28 88888.00 2016-09-10 11:14:58.907 254 11815.09 225.05 52546.36 88888.00 2016-09-10 11:14:59.407 254 11815.07 225.08 52546.41 88888.00 2016-09-10 11:14:59.907 254 11814.99 225.06 52546.46 88888.00 2016-09-10 11:15:00.407 254 11815.00 225.05 52546.44 88888.00 2016-09-10 11:15:00.907 254 11814.99 225.06 52546.48 88888.00 2016-09-10 11:15:01.407 254 11814.89 225.12 52546.54 88888.00 2016-09-10 11:15:01.907 254 11814.91 225.13 52546.53 88888.00 2016-09-10 11:15:02.407 254 11814.99 225.07 52546.44 88888.00 2016-09-10 11:15:02.907 254 11815.09 224.96 52546.31 88888.00 2016-09-10 11:15:03.407 254 11815.05 224.96 52546.34 88888.00 2016-09-10 11:15:03.907 254 11814.81 225.02 52546.49 88888.00 2016-09-10 11:15:04.407 254 11814.72 225.02 52546.52 88888.00 2016-09-10 11:15:04.907 254 11814.81 225.00 52546.49 88888.00 2016-09-10 11:15:05.407 254 11814.91 224.93 52546.43 88888.00 2016-09-10 11:15:05.907 254 11814.90 224.96 52546.45 88888.00 2016-09-10 11:15:06.407 254 11814.98 224.92 52546.41 88888.00 2016-09-10 11:15:06.907 254 11814.97 224.92 52546.44 88888.00 2016-09-10 11:15:07.407 254 11815.05 224.92 52546.35 88888.00 2016-09-10 11:15:07.907 254 11815.09 224.93 52546.28 88888.00 2016-09-10 11:15:08.407 254 11815.08 224.98 52546.26 88888.00 2016-09-10 11:15:08.907 254 11814.99 225.05 52546.33 88888.00 2016-09-10 11:15:09.407 254 11814.93 225.06 52546.34 88888.00 2016-09-10 11:15:09.907 254 11814.92 225.05 52546.33 88888.00 2016-09-10 11:15:10.407 254 11814.94 225.01 52546.28 88888.00 2016-09-10 11:15:10.907 254 11815.05 224.96 52546.18 88888.00 2016-09-10 11:15:11.407 254 11815.08 224.94 52546.18 88888.00 2016-09-10 11:15:11.907 254 11814.92 224.97 52546.29 88888.00 2016-09-10 11:15:12.407 254 11814.83 225.00 52546.36 88888.00 2016-09-10 11:15:12.907 254 11814.85 225.00 52546.33 88888.00 2016-09-10 11:15:13.407 254 11815.01 225.01 52546.22 88888.00 2016-09-10 11:15:13.907 254 11815.11 225.03 52546.13 88888.00 2016-09-10 11:15:14.407 254 11815.10 225.04 52546.15 88888.00 2016-09-10 11:15:14.907 254 11815.12 225.05 52546.16 88888.00 2016-09-10 11:15:15.407 254 11815.17 225.06 52546.13 88888.00 2016-09-10 11:15:15.907 254 11815.17 225.05 52546.15 88888.00 2016-09-10 11:15:16.407 254 11815.18 225.10 52546.17 88888.00 2016-09-10 11:15:16.907 254 11815.19 225.13 52546.13 88888.00 2016-09-10 11:15:17.407 254 11815.11 225.14 52546.17 88888.00 2016-09-10 11:15:17.907 254 11815.02 225.15 52546.27 88888.00 2016-09-10 11:15:18.407 254 11815.05 225.14 52546.22 88888.00 2016-09-10 11:15:18.907 254 11815.11 225.16 52546.16 88888.00 2016-09-10 11:15:19.407 254 11815.11 225.14 52546.18 88888.00 2016-09-10 11:15:19.907 254 11814.98 225.15 52546.27 88888.00 2016-09-10 11:15:20.407 254 11814.73 225.26 52546.45 88888.00 2016-09-10 11:15:20.907 254 11814.63 225.33 52546.52 88888.00 2016-09-10 11:15:21.407 254 11814.81 225.25 52546.33 88888.00 2016-09-10 11:15:21.907 254 11814.98 225.17 52546.16 88888.00 2016-09-10 11:15:22.407 254 11814.98 225.15 52546.09 88888.00 2016-09-10 11:15:22.907 254 11814.86 225.15 52546.19 88888.00 2016-09-10 11:15:23.407 254 11814.89 225.16 52546.18 88888.00 2016-09-10 11:15:23.907 254 11814.86 225.16 52546.16 88888.00 2016-09-10 11:15:24.407 254 11814.82 225.23 52546.20 88888.00 2016-09-10 11:15:24.907 254 11814.83 225.22 52546.20 88888.00 2016-09-10 11:15:25.407 254 11814.85 225.23 52546.23 88888.00 2016-09-10 11:15:25.907 254 11814.81 225.31 52546.31 88888.00 2016-09-10 11:15:26.407 254 11814.92 225.30 52546.22 88888.00 2016-09-10 11:15:26.907 254 11815.08 225.25 52546.11 88888.00 2016-09-10 11:15:27.408 254 11815.05 225.23 52546.11 88888.00 2016-09-10 11:15:27.908 254 11814.90 225.31 52546.20 88888.00 2016-09-10 11:15:28.408 254 11814.84 225.33 52546.22 88888.00 2016-09-10 11:15:28.908 254 11814.92 225.29 52546.15 88888.00 2016-09-10 11:15:29.408 254 11814.90 225.29 52546.16 88888.00 2016-09-10 11:15:29.908 254 11814.88 225.34 52546.17 88888.00 2016-09-10 11:15:30.408 254 11814.92 225.37 52546.16 88888.00 2016-09-10 11:15:30.908 254 11814.91 225.43 52546.20 88888.00 2016-09-10 11:15:31.408 254 11815.06 225.39 52546.07 88888.00 2016-09-10 11:15:31.908 254 11815.12 225.32 52545.97 88888.00 2016-09-10 11:15:32.408 254 11815.16 225.34 52545.96 88888.00 2016-09-10 11:15:32.908 254 11815.05 225.43 52546.08 88888.00 2016-09-10 11:15:33.408 254 11814.79 225.54 52546.29 88888.00 2016-09-10 11:15:33.908 254 11814.46 225.66 52546.51 88888.00 2016-09-10 11:15:34.408 254 11814.01 225.86 52546.86 88888.00 2016-09-10 11:15:34.908 254 11813.92 225.93 52546.92 88888.00 2016-09-10 11:15:35.408 254 11813.86 225.94 52546.97 88888.00 2016-09-10 11:15:35.908 254 11814.01 225.84 52546.81 88888.00 2016-09-10 11:15:36.408 254 11813.66 225.91 52547.04 88888.00 2016-09-10 11:15:36.908 254 11813.72 225.92 52546.97 88888.00 2016-09-10 11:15:37.408 254 11814.40 225.70 52546.42 88888.00 2016-09-10 11:15:37.908 254 11814.54 225.62 52546.35 88888.00 2016-09-10 11:15:38.408 254 11814.59 225.59 52546.31 88888.00 2016-09-10 11:15:38.908 254 11814.59 225.62 52546.28 88888.00 2016-09-10 11:15:39.408 254 11814.49 225.68 52546.44 88888.00 2016-09-10 11:15:39.908 254 11814.40 225.74 52546.54 88888.00 2016-09-10 11:15:40.408 254 11814.42 225.75 52546.54 88888.00 2016-09-10 11:15:40.908 254 11814.50 225.72 52546.52 88888.00 2016-09-10 11:15:41.408 254 11814.57 225.70 52546.52 88888.00 2016-09-10 11:15:41.908 254 11814.53 225.72 52546.59 88888.00 2016-09-10 11:15:42.408 254 11814.47 225.81 52546.66 88888.00 2016-09-10 11:15:42.908 254 11814.36 225.86 52546.76 88888.00 2016-09-10 11:15:43.408 254 11811.99 226.58 52549.31 88888.00 2016-09-10 11:15:43.908 254 11812.53 226.43 52548.38 88888.00 2016-09-10 11:15:44.408 254 11813.62 226.07 52547.16 88888.00 2016-09-10 11:15:44.908 254 11814.15 225.84 52546.71 88888.00 2016-09-10 11:15:45.408 254 11814.14 225.82 52546.71 88888.00 2016-09-10 11:15:45.908 254 11814.05 225.89 52546.77 88888.00 2016-09-10 11:15:46.408 254 11814.04 225.92 52546.80 88888.00 2016-09-10 11:15:46.908 254 11814.13 225.93 52546.75 88888.00 2016-09-10 11:15:47.408 254 11814.20 225.93 52546.73 88888.00 2016-09-10 11:15:47.908 254 11814.22 225.95 52546.77 88888.00 2016-09-10 11:15:48.408 254 11814.27 225.93 52546.73 88888.00 2016-09-10 11:15:48.908 254 11814.33 225.89 52546.66 88888.00 2016-09-10 11:15:49.408 254 11814.28 225.98 52546.70 88888.00 2016-09-10 11:15:49.908 254 11814.38 225.97 52546.62 88888.00 2016-09-10 11:15:50.408 254 11814.58 225.89 52546.48 88888.00 2016-09-10 11:15:50.908 254 11814.68 225.85 52546.41 88888.00 2016-09-10 11:15:51.408 254 11814.73 225.84 52546.39 88888.00 2016-09-10 11:15:51.908 254 11814.79 225.80 52546.31 88888.00 2016-09-10 11:15:52.408 254 11814.81 225.74 52546.27 88888.00 2016-09-10 11:15:52.908 254 11814.68 225.76 52546.34 88888.00 2016-09-10 11:15:53.408 254 11814.48 225.85 52546.49 88888.00 2016-09-10 11:15:53.908 254 11814.51 225.85 52546.46 88888.00 2016-09-10 11:15:54.408 254 11814.65 225.76 52546.33 88888.00 2016-09-10 11:15:54.908 254 11814.66 225.72 52546.33 88888.00 2016-09-10 11:15:55.408 254 11814.57 225.78 52546.42 88888.00 2016-09-10 11:15:55.908 254 11814.49 225.84 52546.52 88888.00 2016-09-10 11:15:56.408 254 11814.45 225.89 52546.58 88888.00 2016-09-10 11:15:56.908 254 11814.54 225.84 52546.53 88888.00 2016-09-10 11:15:57.408 254 11814.67 225.81 52546.40 88888.00 2016-09-10 11:15:57.908 254 11814.72 225.82 52546.32 88888.00 2016-09-10 11:15:58.408 254 11814.73 225.81 52546.33 88888.00 2016-09-10 11:15:58.908 254 11814.80 225.73 52546.26 88888.00 2016-09-10 11:15:59.408 254 11814.81 225.73 52546.24 88888.00 2016-09-10 11:15:59.908 254 11814.83 225.73 52546.24 88888.00 2016-09-10 11:16:00.408 254 11814.86 225.73 52546.25 88888.00 2016-09-10 11:16:00.908 254 11814.89 225.72 52546.23 88888.00 2016-09-10 11:16:01.408 254 11814.91 225.71 52546.24 88888.00 2016-09-10 11:16:01.908 254 11814.90 225.74 52546.18 88888.00 2016-09-10 11:16:02.408 254 11814.89 225.73 52546.15 88888.00 2016-09-10 11:16:02.908 254 11814.83 225.75 52546.17 88888.00 2016-09-10 11:16:03.408 254 11814.84 225.78 52546.15 88888.00 2016-09-10 11:16:03.908 254 11814.84 225.76 52546.13 88888.00 2016-09-10 11:16:04.408 254 11814.83 225.75 52546.07 88888.00 2016-09-10 11:16:04.908 254 11814.80 225.79 52546.06 88888.00 2016-09-10 11:16:05.408 254 11814.83 225.78 52546.05 88888.00 2016-09-10 11:16:05.908 254 11814.88 225.79 52546.02 88888.00 2016-09-10 11:16:06.408 254 11814.90 225.83 52546.02 88888.00 2016-09-10 11:16:06.908 254 11814.91 225.83 52546.02 88888.00 2016-09-10 11:16:07.408 254 11814.90 225.83 52546.09 88888.00 2016-09-10 11:16:07.908 254 11814.91 225.81 52546.10 88888.00 2016-09-10 11:16:08.408 254 11814.94 225.81 52546.07 88888.00 2016-09-10 11:16:08.908 254 11814.97 225.88 52546.08 88888.00 2016-09-10 11:16:09.408 254 11815.02 225.89 52546.09 88888.00 2016-09-10 11:16:09.908 254 11815.09 225.88 52546.09 88888.00 2016-09-10 11:16:10.408 254 11815.14 225.88 52546.13 88888.00 2016-09-10 11:16:10.908 254 11815.17 225.85 52546.10 88888.00 2016-09-10 11:16:11.408 254 11815.15 225.83 52546.09 88888.00 2016-09-10 11:16:11.908 254 11815.07 225.83 52546.13 88888.00 2016-09-10 11:16:12.408 254 11815.03 225.85 52546.11 88888.00 2016-09-10 11:16:12.908 254 11815.06 225.81 52546.06 88888.00 2016-09-10 11:16:13.408 254 11815.02 225.76 52546.07 88888.00 2016-09-10 11:16:13.908 254 11814.99 225.76 52546.07 88888.00 2016-09-10 11:16:14.408 254 11814.98 225.74 52546.02 88888.00 2016-09-10 11:16:14.908 254 11814.99 225.75 52546.07 88888.00 2016-09-10 11:16:15.408 254 11814.99 225.78 52546.10 88888.00 2016-09-10 11:16:15.908 254 11814.98 225.84 52546.09 88888.00 2016-09-10 11:16:16.408 254 11814.99 225.83 52546.08 88888.00 2016-09-10 11:16:16.908 254 11814.92 225.85 52546.13 88888.00 2016-09-10 11:16:17.408 254 11814.94 225.88 52546.16 88888.00 2016-09-10 11:16:17.908 254 11814.98 225.88 52546.16 88888.00 2016-09-10 11:16:18.408 254 11814.95 225.88 52546.18 88888.00 2016-09-10 11:16:18.908 254 11814.95 225.91 52546.18 88888.00 2016-09-10 11:16:19.408 254 11814.91 225.98 52546.25 88888.00 2016-09-10 11:16:19.908 254 11814.94 225.94 52546.24 88888.00 2016-09-10 11:16:20.408 254 11814.91 225.94 52546.27 88888.00 2016-09-10 11:16:20.908 254 11814.90 225.91 52546.22 88888.00 2016-09-10 11:16:21.408 254 11814.89 225.89 52546.19 88888.00 2016-09-10 11:16:21.908 254 11814.88 225.90 52546.19 88888.00 2016-09-10 11:16:22.408 254 11814.84 225.89 52546.22 88888.00 2016-09-10 11:16:22.908 254 11814.81 225.85 52546.24 88888.00 2016-09-10 11:16:23.408 254 11814.82 225.81 52546.18 88888.00 2016-09-10 11:16:23.908 254 11814.90 225.76 52546.13 88888.00 2016-09-10 11:16:24.408 254 11814.86 225.72 52546.16 88888.00 2016-09-10 11:16:24.908 254 11814.81 225.72 52546.18 88888.00 2016-09-10 11:16:25.408 254 11814.85 225.72 52546.11 88888.00 2016-09-10 11:16:25.908 254 11814.90 225.70 52546.13 88888.00 2016-09-10 11:16:26.408 254 11814.91 225.71 52546.13 88888.00 2016-09-10 11:16:26.908 254 11814.90 225.71 52546.11 88888.00 2016-09-10 11:16:27.408 254 11814.86 225.73 52546.11 88888.00 2016-09-10 11:16:27.908 254 11814.88 225.75 52546.14 88888.00 2016-09-10 11:16:28.408 254 11814.89 225.76 52546.09 88888.00 2016-09-10 11:16:28.908 254 11814.90 225.75 52546.04 88888.00 2016-09-10 11:16:29.408 254 11814.92 225.76 52546.04 88888.00 2016-09-10 11:16:29.908 254 11814.90 225.80 52546.06 88888.00 2016-09-10 11:16:30.408 254 11814.90 225.79 52546.07 88888.00 2016-09-10 11:16:30.908 254 11814.92 225.82 52546.11 88888.00 2016-09-10 11:16:31.408 254 11814.98 225.86 52546.11 88888.00 2016-09-10 11:16:31.908 254 11815.03 225.92 52546.07 88888.00 2016-09-10 11:16:32.408 254 11815.05 225.89 52546.07 88888.00 2016-09-10 11:16:32.908 254 11815.06 225.89 52546.07 88888.00 2016-09-10 11:16:33.408 254 11815.03 225.85 52546.07 88888.00 2016-09-10 11:16:33.908 254 11815.00 225.80 52546.06 88888.00 2016-09-10 11:16:34.408 254 11814.93 225.81 52546.06 88888.00 2016-09-10 11:16:34.908 254 11814.71 225.92 52546.25 88888.00 2016-09-10 11:16:35.408 254 11814.31 226.05 52546.59 88888.00 2016-09-10 11:16:35.908 254 11814.37 226.03 52546.54 88888.00 2016-09-10 11:16:36.408 254 11814.45 226.02 52546.46 88888.00 2016-09-10 11:16:36.908 254 11814.39 226.08 52546.50 88888.00 2016-09-10 11:16:37.408 254 11814.23 226.13 52546.64 88888.00 2016-09-10 11:16:37.908 254 11813.97 226.21 52546.84 88888.00 2016-09-10 11:16:38.408 254 11813.84 226.27 52546.89 88888.00 2016-09-10 11:16:38.908 254 11813.84 226.34 52546.95 88888.00 2016-09-10 11:16:39.408 254 11814.12 226.29 52546.73 88888.00 2016-09-10 11:16:39.908 254 11814.22 226.22 52546.60 88888.00 2016-09-10 11:16:40.408 254 11814.22 226.22 52546.63 88888.00 2016-09-10 11:16:40.908 254 11814.13 226.28 52546.72 88888.00 2016-09-10 11:16:41.408 254 11814.12 226.33 52546.72 88888.00 2016-09-10 11:16:41.908 254 11814.15 226.32 52546.70 88888.00 2016-09-10 11:16:42.408 254 11813.98 226.39 52546.84 88888.00 2016-09-10 11:16:42.908 254 11813.76 226.52 52547.05 88888.00 2016-09-10 11:16:43.408 254 11813.84 226.51 52547.04 88888.00 2016-09-10 11:16:43.908 254 11814.01 226.42 52546.85 88888.00 2016-09-10 11:16:44.408 254 11814.12 226.41 52546.77 88888.00 2016-09-10 11:16:44.908 254 11814.24 226.40 52546.71 88888.00 2016-09-10 11:16:45.408 254 11814.28 226.38 52546.69 88888.00 2016-09-10 11:16:45.908 254 11814.28 226.37 52546.64 88888.00 2016-09-10 11:16:46.408 254 11814.24 226.39 52546.67 88888.00 2016-09-10 11:16:46.908 254 11814.38 226.31 52546.55 88888.00 2016-09-10 11:16:47.408 254 11814.38 226.31 52546.50 88888.00 2016-09-10 11:16:47.908 254 11814.31 226.37 52546.50 88888.00 2016-09-10 11:16:48.408 254 11814.32 226.38 52546.48 88888.00 2016-09-10 11:16:48.908 254 11814.32 226.42 52546.52 88888.00 2016-09-10 11:16:49.408 254 11813.47 226.72 52547.41 88888.00 2016-09-10 11:16:49.908 254 11813.85 226.51 52546.96 88888.00 2016-09-10 11:16:50.408 254 11813.98 226.47 52546.77 88888.00 2016-09-10 11:16:50.908 254 11813.74 226.57 52546.98 88888.00 2016-09-10 11:16:51.408 254 11813.79 226.55 52546.92 88888.00 2016-09-10 11:16:51.908 254 11814.05 226.44 52546.70 88888.00 2016-09-10 11:16:52.408 254 11814.06 226.42 52546.67 88888.00 2016-09-10 11:16:52.908 254 11814.02 226.47 52546.71 88888.00 2016-09-10 11:16:53.408 254 11814.07 226.46 52546.68 88888.00 2016-09-10 11:16:53.908 254 11814.05 226.49 52546.69 88888.00 2016-09-10 11:16:54.408 254 11814.11 226.46 52546.61 88888.00 2016-09-10 11:16:54.908 254 11814.19 226.48 52546.55 88888.00 2016-09-10 11:16:55.408 254 11814.20 226.49 52546.60 88888.00 2016-09-10 11:16:55.908 254 11814.15 226.51 52546.69 88888.00 2016-09-10 11:16:56.408 254 11814.15 226.56 52546.69 88888.00 2016-09-10 11:16:56.908 254 11814.09 226.60 52546.78 88888.00 2016-09-10 11:16:57.408 254 11814.00 226.68 52546.83 88888.00 2016-09-10 11:16:57.908 254 11814.00 226.73 52546.83 88888.00 2016-09-10 11:16:58.408 254 11814.05 226.76 52546.83 88888.00 2016-09-10 11:16:58.908 254 11814.22 226.66 52546.76 88888.00 2016-09-10 11:16:59.408 254 11814.26 226.68 52546.72 88888.00 2016-09-10 11:16:59.908 254 11814.30 226.70 52546.72 88888.00 2016-09-10 11:17:00.408 254 11814.22 226.72 52546.77 88888.00 2016-09-10 11:17:00.908 254 11814.10 226.79 52546.88 88888.00 2016-09-10 11:17:01.408 254 11813.94 226.88 52546.99 88888.00 2016-09-10 11:17:01.908 254 11813.68 226.96 52547.24 88888.00 2016-09-10 11:17:02.408 254 11812.75 227.28 52548.17 88888.00 2016-09-10 11:17:02.908 254 11813.53 227.07 52547.28 88888.00 2016-09-10 11:17:03.408 254 11813.61 226.99 52547.16 88888.00 2016-09-10 11:17:03.908 254 11813.58 226.99 52547.19 88888.00 2016-09-10 11:17:04.408 254 11813.56 227.01 52547.21 88888.00 2016-09-10 11:17:04.908 254 11813.53 227.05 52547.28 88888.00 2016-09-10 11:17:05.408 254 11813.43 227.08 52547.37 88888.00 2016-09-10 11:17:05.908 254 11813.63 227.01 52547.22 88888.00 2016-09-10 11:17:06.408 254 11813.62 227.02 52547.19 88888.00 2016-09-10 11:17:06.908 254 11813.40 227.15 52547.37 88888.00 2016-09-10 11:17:07.408 254 11813.41 227.15 52547.40 88888.00 2016-09-10 11:17:07.908 254 11813.54 227.07 52547.28 88888.00 2016-09-10 11:17:08.408 254 11813.57 227.01 52547.27 88888.00 2016-09-10 11:17:08.908 254 11813.63 226.98 52547.16 88888.00 2016-09-10 11:17:09.408 254 11813.75 226.97 52547.07 88888.00 2016-09-10 11:17:09.908 254 11813.96 226.96 52546.88 88888.00 2016-09-10 11:17:10.408 254 11814.07 226.98 52546.83 88888.00 2016-09-10 11:17:10.908 254 11814.09 227.04 52546.87 88888.00 2016-09-10 11:17:11.408 254 11814.22 227.04 52546.84 88888.00 2016-09-10 11:17:11.908 254 11814.15 227.08 52546.90 88888.00 2016-09-10 11:17:12.408 254 11813.91 227.09 52547.07 88888.00 2016-09-10 11:17:12.908 254 11813.70 227.15 52547.16 88888.00 2016-09-10 11:17:13.408 254 11813.75 227.09 52547.11 88888.00 2016-09-10 11:17:13.908 254 11813.76 227.04 52547.05 88888.00 2016-09-10 11:17:14.408 254 11813.59 227.12 52547.19 88888.00 2016-09-10 11:17:14.908 254 11813.44 227.20 52547.31 88888.00 2016-09-10 11:17:15.408 254 11813.49 227.16 52547.25 88888.00 2016-09-10 11:17:15.908 254 11813.68 227.06 52547.06 88888.00 2016-09-10 11:17:16.408 254 11813.56 227.12 52547.19 88888.00 2016-09-10 11:17:16.908 254 11813.50 227.20 52547.23 88888.00 2016-09-10 11:17:17.408 254 11813.45 227.19 52547.23 88888.00 2016-09-10 11:17:17.908 254 11813.52 227.16 52547.19 88888.00 2016-09-10 11:17:18.408 254 11813.75 227.12 52547.05 88888.00 2016-09-10 11:17:18.908 254 11813.95 227.09 52546.92 88888.00 2016-09-10 11:17:19.408 254 11814.02 227.11 52546.89 88888.00 2016-09-10 11:17:19.908 254 11814.16 227.11 52546.85 88888.00 2016-09-10 11:17:20.408 254 11814.31 227.01 52546.75 88888.00 2016-09-10 11:17:20.908 254 11814.27 226.97 52546.76 88888.00 2016-09-10 11:17:21.408 254 11814.15 226.94 52546.85 88888.00 2016-09-10 11:17:21.908 254 11814.18 226.96 52546.81 88888.00 2016-09-10 11:17:22.408 254 11814.14 226.98 52546.79 88888.00 2016-09-10 11:17:22.908 254 11814.16 226.96 52546.73 88888.00 2016-09-10 11:17:23.408 254 11814.09 226.97 52546.84 88888.00 2016-09-10 11:17:23.908 254 11813.81 227.12 52547.12 88888.00 2016-09-10 11:17:24.408 254 11813.75 227.24 52547.19 88888.00 2016-09-10 11:17:24.908 254 11813.91 227.18 52547.04 88888.00 2016-09-10 11:17:25.408 254 11814.05 227.12 52546.95 88888.00 2016-09-10 11:17:25.908 254 11814.09 227.12 52546.98 88888.00 2016-09-10 11:17:26.408 254 11814.04 227.14 52546.97 88888.00 2016-09-10 11:17:26.908 254 11814.00 227.10 52546.99 88888.00 2016-09-10 11:17:27.408 254 11813.94 227.08 52546.99 88888.00 2016-09-10 11:17:27.908 254 11813.76 227.10 52547.08 88888.00 2016-09-10 11:17:28.408 254 11813.86 227.12 52547.02 88888.00 2016-09-10 11:17:28.908 254 11813.97 227.07 52546.92 88888.00 2016-09-10 11:17:29.408 254 11813.92 227.15 52546.98 88888.00 2016-09-10 11:17:29.908 254 11813.57 227.34 52547.34 88888.00 2016-09-10 11:17:30.408 254 11813.63 227.31 52547.24 88888.00 2016-09-10 11:17:30.908 254 11813.67 227.31 52547.28 88888.00 2016-09-10 11:17:31.408 254 11813.66 227.27 52547.30 88888.00 2016-09-10 11:17:31.908 254 11813.68 227.25 52547.28 88888.00 2016-09-10 11:17:32.408 254 11813.69 227.24 52547.25 88888.00 2016-09-10 11:17:32.908 254 11813.63 227.27 52547.27 88888.00 2016-09-10 11:17:33.408 254 11813.54 227.31 52547.31 88888.00 2016-09-10 11:17:33.908 254 11813.59 227.21 52547.28 88888.00 2016-09-10 11:17:34.408 254 11813.72 227.12 52547.15 88888.00 2016-09-10 11:17:34.908 254 11813.87 227.05 52546.97 88888.00 2016-09-10 11:17:35.408 254 11813.93 227.05 52546.93 88888.00 2016-09-10 11:17:35.908 254 11813.86 227.06 52546.96 88888.00 2016-09-10 11:17:36.408 254 11813.84 227.11 52546.97 88888.00 2016-09-10 11:17:36.908 254 11813.96 227.10 52546.93 88888.00 2016-09-10 11:17:37.408 254 11814.05 227.14 52546.90 88888.00 2016-09-10 11:17:37.908 254 11814.15 227.09 52546.88 88888.00 2016-09-10 11:17:38.408 254 11814.33 227.04 52546.73 88888.00 2016-09-10 11:17:38.908 254 11814.40 226.96 52546.60 88888.00 2016-09-10 11:17:39.408 254 11814.36 226.94 52546.62 88888.00 2016-09-10 11:17:39.908 254 11814.31 226.91 52546.59 88888.00 2016-09-10 11:17:40.408 254 11814.30 226.94 52546.55 88888.00 2016-09-10 11:17:40.908 254 11814.30 226.97 52546.58 88888.00 2016-09-10 11:17:41.408 254 11814.23 227.02 52546.70 88888.00 2016-09-10 11:17:41.908 254 11814.23 227.06 52546.78 88888.00 2016-09-10 11:17:42.408 254 11814.28 227.10 52546.73 88888.00 2016-09-10 11:17:42.908 254 11814.30 227.07 52546.68 88888.00 2016-09-10 11:17:43.408 254 11814.20 227.07 52546.70 88888.00 2016-09-10 11:17:43.908 254 11814.13 227.02 52546.67 88888.00 2016-09-10 11:17:44.408 254 11814.12 227.01 52546.60 88888.00 2016-09-10 11:17:44.908 254 11814.07 227.04 52546.67 88888.00 2016-09-10 11:17:45.408 254 11814.01 227.08 52546.76 88888.00 2016-09-10 11:17:45.908 254 11814.04 227.10 52546.78 88888.00 2016-09-10 11:17:46.408 254 11814.06 227.16 52546.80 88888.00 2016-09-10 11:17:46.908 254 11814.12 227.18 52546.81 88888.00 2016-09-10 11:17:47.408 254 11814.14 227.15 52546.79 88888.00 2016-09-10 11:17:47.908 254 11814.14 227.08 52546.75 88888.00 2016-09-10 11:17:48.408 254 11814.09 227.05 52546.64 88888.00 2016-09-10 11:17:48.908 254 11814.13 226.99 52546.55 88888.00 2016-09-10 11:17:49.408 254 11814.20 226.96 52546.49 88888.00 2016-09-10 11:17:49.908 254 11814.30 226.96 52546.43 88888.00 2016-09-10 11:17:50.408 254 11814.30 226.98 52546.51 88888.00 2016-09-10 11:17:50.908 254 11814.16 227.12 52546.64 88888.00 2016-09-10 11:17:51.408 254 11814.15 227.18 52546.66 88888.00 2016-09-10 11:17:51.908 254 11814.19 227.16 52546.67 88888.00 2016-09-10 11:17:52.408 254 11814.09 227.17 52546.70 88888.00 2016-09-10 11:17:52.908 254 11814.01 227.19 52546.69 88888.00 2016-09-10 11:17:53.408 254 11814.01 227.21 52546.70 88888.00 2016-09-10 11:17:53.908 254 11813.98 227.19 52546.68 88888.00 2016-09-10 11:17:54.408 254 11813.95 227.17 52546.69 88888.00 2016-09-10 11:17:54.908 254 11813.92 227.21 52546.76 88888.00 2016-09-10 11:17:55.408 254 11813.86 227.27 52546.83 88888.00 2016-09-10 11:17:55.908 254 11813.86 227.31 52546.85 88888.00 2016-09-10 11:17:56.408 254 11813.96 227.28 52546.81 88888.00 2016-09-10 11:17:56.908 254 11814.00 227.24 52546.77 88888.00 2016-09-10 11:17:57.409 254 11814.04 227.21 52546.67 88888.00 2016-09-10 11:17:57.909 254 11814.02 227.23 52546.62 88888.00 2016-09-10 11:17:58.409 254 11813.96 227.26 52546.62 88888.00 2016-09-10 11:17:58.909 254 11813.97 227.29 52546.62 88888.00 2016-09-10 11:17:59.409 254 11813.96 227.37 52546.70 88888.00 2016-09-10 11:17:59.909 254 11814.03 227.38 52546.71 88888.00 2016-09-10 11:18:00.409 254 11814.00 227.44 52546.76 88888.00 2016-09-10 11:18:00.909 254 11813.97 227.43 52546.72 88888.00 2016-09-10 11:18:01.409 254 11813.95 227.38 52546.71 88888.00 2016-09-10 11:18:01.909 254 11813.91 227.38 52546.75 88888.00 2016-09-10 11:18:02.409 254 11813.97 227.33 52546.67 88888.00 2016-09-10 11:18:02.909 254 11814.02 227.37 52546.63 88888.00 2016-09-10 11:18:03.409 254 11814.09 227.43 52546.64 88888.00 2016-09-10 11:18:03.909 254 11814.06 227.47 52546.75 88888.00 2016-09-10 11:18:04.409 254 11814.06 227.45 52546.77 88888.00 2016-09-10 11:18:04.909 254 11814.09 227.40 52546.73 88888.00 2016-09-10 11:18:05.409 254 11814.07 227.36 52546.67 88888.00 2016-09-10 11:18:05.909 254 11814.02 227.37 52546.70 88888.00 2016-09-10 11:18:06.409 254 11814.13 227.37 52546.67 88888.00 2016-09-10 11:18:06.909 254 11814.48 227.33 52546.46 88888.00 2016-09-10 11:18:07.409 254 11814.66 227.24 52546.33 88888.00 2016-09-10 11:18:07.909 254 11814.59 227.20 52546.28 88888.00 2016-09-10 11:18:08.409 254 11814.55 227.16 52546.24 88888.00 2016-09-10 11:18:08.909 254 11814.55 227.19 52546.24 88888.00 2016-09-10 11:18:09.409 254 11814.71 227.24 52546.25 88888.00 2016-09-10 11:18:09.909 254 11814.80 227.23 52546.25 88888.00 2016-09-10 11:18:10.409 254 11814.71 227.19 52546.26 88888.00 2016-09-10 11:18:10.909 254 11814.63 227.23 52546.24 88888.00 2016-09-10 11:18:11.409 254 11814.66 227.24 52546.20 88888.00 2016-09-10 11:18:11.909 254 11814.81 227.21 52546.16 88888.00 2016-09-10 11:18:12.409 254 11814.86 227.17 52546.15 88888.00 2016-09-10 11:18:12.909 254 11814.63 227.23 52546.35 88888.00 2016-09-10 11:18:13.409 254 11814.30 227.34 52546.60 88888.00 2016-09-10 11:18:13.909 254 11814.24 227.40 52546.62 88888.00 2016-09-10 11:18:14.409 254 11814.32 227.35 52546.60 88888.00 2016-09-10 11:18:14.909 254 11814.54 227.34 52546.51 88888.00 2016-09-10 11:18:15.409 254 11814.75 227.25 52546.37 88888.00 2016-09-10 11:18:15.909 254 11814.72 227.20 52546.32 88888.00 2016-09-10 11:18:16.409 254 11814.84 227.16 52546.22 88888.00 2016-09-10 11:18:16.909 254 11814.97 227.14 52546.17 88888.00 2016-09-10 11:18:17.409 254 11814.89 227.16 52546.19 88888.00 2016-09-10 11:18:17.909 254 11814.76 227.16 52546.27 88888.00 2016-09-10 11:18:18.409 254 11814.81 227.12 52546.23 88888.00 2016-09-10 11:18:18.909 254 11814.86 227.15 52546.20 88888.00 2016-09-10 11:18:19.409 254 11814.93 227.18 52546.26 88888.00 2016-09-10 11:18:19.909 254 11814.89 227.16 52546.27 88888.00 2016-09-10 11:18:20.409 254 11814.82 227.12 52546.25 88888.00 2016-09-10 11:18:20.909 254 11814.85 227.10 52546.18 88888.00 2016-09-10 11:18:21.409 254 11814.99 227.08 52546.09 88888.00 2016-09-10 11:18:21.909 254 11815.12 227.11 52546.06 88888.00 2016-09-10 11:18:22.409 254 11815.10 227.07 52546.05 88888.00 2016-09-10 11:18:22.909 254 11815.02 227.08 52546.04 88888.00 2016-09-10 11:18:23.409 254 11814.86 227.23 52546.22 88888.00 2016-09-10 11:18:23.909 254 11814.90 227.28 52546.31 88888.00 2016-09-10 11:18:24.409 254 11814.84 227.29 52546.35 88888.00 2016-09-10 11:18:24.909 254 11814.75 227.26 52546.33 88888.00 2016-09-10 11:18:25.409 254 11814.74 227.31 52546.35 88888.00 2016-09-10 11:18:25.909 254 11814.73 227.37 52546.44 88888.00 2016-09-10 11:18:26.409 254 11814.72 227.35 52546.48 88888.00 2016-09-10 11:18:26.909 254 11814.67 227.31 52546.45 88888.00 2016-09-10 11:18:27.409 254 11814.65 227.34 52546.44 88888.00 2016-09-10 11:18:27.909 254 11814.73 227.38 52546.41 88888.00 2016-09-10 11:18:28.409 254 11814.75 227.37 52546.35 88888.00 2016-09-10 11:18:28.909 254 11814.90 227.27 52546.22 88888.00 2016-09-10 11:18:29.409 254 11814.86 227.20 52546.18 88888.00 2016-09-10 11:18:29.909 254 11814.90 227.19 52546.20 88888.00 2016-09-10 11:18:30.409 254 11814.98 227.27 52546.20 88888.00 2016-09-10 11:18:30.909 254 11815.00 227.25 52546.23 88888.00 2016-09-10 11:18:31.409 254 11814.74 227.27 52546.32 88888.00 2016-09-10 11:18:31.909 254 11814.65 227.33 52546.36 88888.00 2016-09-10 11:18:32.409 254 11814.68 227.35 52546.36 88888.00 2016-09-10 11:18:32.909 254 11814.76 227.35 52546.34 88888.00 2016-09-10 11:18:33.409 254 11814.68 227.30 52546.35 88888.00 2016-09-10 11:18:33.909 254 11814.58 227.27 52546.36 88888.00 2016-09-10 11:18:34.409 254 11814.58 227.29 52546.43 88888.00 2016-09-10 11:18:34.909 254 11814.72 227.35 52546.43 88888.00 2016-09-10 11:18:35.409 254 11814.77 227.33 52546.35 88888.00 2016-09-10 11:18:35.909 254 11814.70 227.28 52546.39 88888.00 2016-09-10 11:18:36.409 254 11814.74 227.24 52546.33 88888.00 2016-09-10 11:18:36.909 254 11814.81 227.24 52546.32 88888.00 2016-09-10 11:18:37.409 254 11814.86 227.24 52546.29 88888.00 2016-09-10 11:18:37.909 254 11814.91 227.15 52546.22 88888.00 2016-09-10 11:18:38.409 254 11814.75 227.14 52546.23 88888.00 2016-09-10 11:18:38.909 254 11814.63 227.19 52546.31 88888.00 2016-09-10 11:18:39.409 254 11814.63 227.27 52546.39 88888.00 2016-09-10 11:18:39.909 254 11813.93 227.53 52546.99 88888.00 2016-09-10 11:18:40.409 254 11813.85 227.57 52547.06 88888.00 2016-09-10 11:18:40.909 254 11814.27 227.35 52546.64 88888.00 2016-09-10 11:18:41.409 254 11814.53 227.19 52546.35 88888.00 2016-09-10 11:18:41.909 254 11814.71 227.10 52546.24 88888.00 2016-09-10 11:18:42.409 254 11814.83 227.12 52546.25 88888.00 2016-09-10 11:18:42.909 254 11814.86 227.15 52546.27 88888.00 2016-09-10 11:18:43.409 254 11814.79 227.12 52546.27 88888.00 2016-09-10 11:18:43.909 254 11814.76 227.06 52546.25 88888.00 2016-09-10 11:18:44.409 254 11814.80 227.09 52546.22 88888.00 2016-09-10 11:18:44.909 254 11814.91 227.07 52546.16 88888.00 2016-09-10 11:18:45.409 254 11814.97 227.01 52546.13 88888.00 2016-09-10 11:18:45.909 254 11814.93 226.98 52546.09 88888.00 2016-09-10 11:18:46.409 254 11814.89 226.99 52546.07 88888.00 2016-09-10 11:18:46.909 254 11814.92 227.04 52546.04 88888.00 2016-09-10 11:18:47.409 254 11815.00 227.02 52546.04 88888.00 2016-09-10 11:18:47.909 254 11815.00 226.98 52546.01 88888.00 2016-09-10 11:18:48.409 254 11814.88 226.96 52546.07 88888.00 2016-09-10 11:18:48.909 254 11814.79 226.92 52546.14 88888.00 2016-09-10 11:18:49.409 254 11814.82 226.94 52546.13 88888.00 2016-09-10 11:18:49.909 254 11814.95 227.01 52546.09 88888.00 2016-09-10 11:18:50.409 254 11815.01 226.96 52546.07 88888.00 2016-09-10 11:18:50.909 254 11814.85 226.92 52546.14 88888.00 2016-09-10 11:18:51.409 254 11814.81 226.90 52546.14 88888.00 2016-09-10 11:18:51.909 254 11814.79 226.96 52546.18 88888.00 2016-09-10 11:18:52.409 254 11814.93 227.00 52546.19 88888.00 2016-09-10 11:18:52.909 254 11815.12 226.95 52546.10 88888.00 2016-09-10 11:18:53.409 254 11815.09 226.91 52546.05 88888.00 2016-09-10 11:18:53.909 254 11815.03 226.92 52545.99 88888.00 2016-09-10 11:18:54.409 254 11815.09 226.95 52545.96 88888.00 2016-09-10 11:18:54.909 254 11815.20 226.98 52545.95 88888.00 2016-09-10 11:18:55.409 254 11815.16 226.95 52545.91 88888.00 2016-09-10 11:18:55.909 254 11815.06 226.91 52545.91 88888.00 2016-09-10 11:18:56.409 254 11815.07 226.87 52545.93 88888.00 2016-09-10 11:18:56.909 254 11815.17 226.89 52545.98 88888.00 2016-09-10 11:18:57.409 254 11815.24 226.94 52545.97 88888.00 2016-09-10 11:18:57.909 254 11815.15 226.97 52546.00 88888.00 2016-09-10 11:18:58.409 254 11815.06 226.91 52546.01 88888.00 2016-09-10 11:18:58.909 254 11815.10 226.94 52546.02 88888.00 2016-09-10 11:18:59.409 254 11815.19 226.95 52545.99 88888.00 2016-09-10 11:18:59.909 254 11815.16 226.89 52545.97 88888.00 2016-09-10 11:19:00.409 254 11815.07 226.88 52545.97 88888.00 2016-09-10 11:19:00.909 254 11815.07 226.92 52545.97 88888.00 2016-09-10 11:19:01.409 254 11815.16 226.96 52545.96 88888.00 2016-09-10 11:19:01.909 254 11815.24 226.97 52545.93 88888.00 2016-09-10 11:19:02.409 254 11815.21 226.92 52545.92 88888.00 2016-09-10 11:19:02.909 254 11815.17 226.94 52545.95 88888.00 2016-09-10 11:19:03.409 254 11815.23 227.00 52545.98 88888.00 2016-09-10 11:19:03.909 254 11815.26 227.02 52546.00 88888.00 2016-09-10 11:19:04.409 254 11815.07 227.04 52546.09 88888.00 2016-09-10 11:19:04.909 254 11814.86 227.02 52546.17 88888.00 2016-09-10 11:19:05.409 254 11814.98 227.02 52546.09 88888.00 2016-09-10 11:19:05.909 254 11815.16 227.10 52546.06 88888.00 2016-09-10 11:19:06.409 254 11815.20 227.11 52546.02 88888.00 2016-09-10 11:19:06.909 254 11815.11 227.05 52545.98 88888.00 2016-09-10 11:19:07.409 254 11815.08 227.09 52545.99 88888.00 2016-09-10 11:19:07.909 254 11815.18 227.14 52546.00 88888.00 2016-09-10 11:19:08.409 254 11815.18 227.08 52546.01 88888.00 2016-09-10 11:19:08.909 254 11815.11 227.05 52546.04 88888.00 2016-09-10 11:19:09.409 254 11815.16 227.08 52546.06 88888.00 2016-09-10 11:19:09.909 254 11815.26 227.12 52546.01 88888.00 2016-09-10 11:19:10.409 254 11815.19 227.12 52545.99 88888.00 2016-09-10 11:19:10.909 254 11815.06 227.11 52546.06 88888.00 2016-09-10 11:19:11.409 254 11814.94 227.16 52546.13 88888.00 2016-09-10 11:19:11.909 254 11815.02 227.21 52546.13 88888.00 2016-09-10 11:19:12.409 254 11815.07 227.23 52546.13 88888.00 2016-09-10 11:19:12.909 254 11814.92 227.17 52546.16 88888.00 2016-09-10 11:19:13.409 254 11814.93 227.17 52546.15 88888.00 2016-09-10 11:19:13.909 254 11815.07 227.17 52546.09 88888.00 2016-09-10 11:19:14.409 254 11815.11 227.18 52546.10 88888.00 2016-09-10 11:19:14.909 254 11815.06 227.14 52546.08 88888.00 2016-09-10 11:19:15.409 254 11815.02 227.18 52546.13 88888.00 2016-09-10 11:19:15.909 254 11815.12 227.23 52546.16 88888.00 2016-09-10 11:19:16.409 254 11815.14 227.20 52546.13 88888.00 2016-09-10 11:19:16.909 254 11815.08 227.19 52546.06 88888.00 2016-09-10 11:19:17.409 254 11815.06 227.19 52546.07 88888.00 2016-09-10 11:19:17.909 254 11815.09 227.21 52546.09 88888.00 2016-09-10 11:19:18.409 254 11815.17 227.19 52546.07 88888.00 2016-09-10 11:19:18.909 254 11815.10 227.14 52546.07 88888.00 2016-09-10 11:19:19.409 254 11815.11 227.20 52546.02 88888.00 2016-09-10 11:19:19.909 254 11815.28 227.29 52545.98 88888.00 2016-09-10 11:19:20.409 254 11815.20 227.23 52546.02 88888.00 2016-09-10 11:19:20.909 254 11815.15 227.14 52546.02 88888.00 2016-09-10 11:19:21.409 254 11815.23 227.18 52545.98 88888.00 2016-09-10 11:19:21.909 254 11815.29 227.19 52545.95 88888.00 2016-09-10 11:19:22.409 254 11815.21 227.18 52545.96 88888.00 2016-09-10 11:19:22.909 254 11815.16 227.17 52545.95 88888.00 2016-09-10 11:19:23.409 254 11815.20 227.19 52545.92 88888.00 2016-09-10 11:19:23.909 254 11815.25 227.17 52545.95 88888.00 2016-09-10 11:19:24.409 254 11815.12 227.12 52546.00 88888.00 2016-09-10 11:19:24.909 254 11814.98 227.18 52546.08 88888.00 2016-09-10 11:19:25.409 254 11815.17 227.18 52546.05 88888.00 2016-09-10 11:19:25.909 254 11815.32 227.16 52546.04 88888.00 2016-09-10 11:19:26.409 254 11815.26 227.14 52546.04 88888.00 2016-09-10 11:19:26.909 254 11815.16 227.17 52546.08 88888.00 2016-09-10 11:19:27.409 254 11815.21 227.19 52546.08 88888.00 2016-09-10 11:19:27.909 254 11815.20 227.15 52546.06 88888.00 2016-09-10 11:19:28.409 254 11815.12 227.12 52546.05 88888.00 2016-09-10 11:19:28.909 254 11815.12 227.18 52546.04 88888.00 2016-09-10 11:19:29.409 254 11815.18 227.24 52546.04 88888.00 2016-09-10 11:19:29.909 254 11815.18 227.20 52546.06 88888.00 2016-09-10 11:19:30.409 254 11815.11 227.18 52546.04 88888.00 2016-09-10 11:19:30.909 254 11815.21 227.19 52546.00 88888.00 2016-09-10 11:19:31.409 254 11815.30 227.17 52545.99 88888.00 2016-09-10 11:19:31.909 254 11815.23 227.14 52545.97 88888.00 2016-09-10 11:19:32.409 254 11815.21 227.15 52546.00 88888.00 2016-09-10 11:19:32.909 254 11815.34 227.19 52546.01 88888.00 2016-09-10 11:19:33.409 254 11815.41 227.16 52546.00 88888.00 2016-09-10 11:19:33.909 254 11815.36 227.17 52545.93 88888.00 2016-09-10 11:19:34.409 254 11815.40 227.18 52545.91 88888.00 2016-09-10 11:19:34.909 254 11815.53 227.17 52545.87 88888.00 2016-09-10 11:19:35.409 254 11815.45 227.15 52545.87 88888.00 2016-09-10 11:19:35.909 254 11815.33 227.11 52545.87 88888.00 2016-09-10 11:19:36.409 254 11815.47 227.18 52545.81 88888.00 2016-09-10 11:19:36.909 254 11815.50 227.19 52545.82 88888.00 2016-09-10 11:19:37.409 254 11815.36 227.21 52545.86 88888.00 2016-09-10 11:19:37.909 254 11815.44 227.26 52545.86 88888.00 2016-09-10 11:19:38.409 254 11815.52 227.21 52545.86 88888.00 2016-09-10 11:19:38.909 254 11815.41 227.18 52545.89 88888.00 2016-09-10 11:19:39.409 254 11815.40 227.25 52545.86 88888.00 2016-09-10 11:19:39.909 254 11815.50 227.29 52545.84 88888.00 2016-09-10 11:19:40.409 254 11815.45 227.25 52545.83 88888.00 2016-09-10 11:19:40.909 254 11815.37 227.28 52545.96 88888.00 2016-09-10 11:19:41.409 254 11815.38 227.33 52546.04 88888.00 2016-09-10 11:19:41.909 254 11815.29 227.33 52546.07 88888.00 2016-09-10 11:19:42.409 254 11815.23 227.33 52546.04 88888.00 2016-09-10 11:19:42.909 254 11815.35 227.37 52546.05 88888.00 2016-09-10 11:19:43.409 254 11815.30 227.38 52546.08 88888.00 2016-09-10 11:19:43.909 254 11815.07 227.39 52546.22 88888.00 2016-09-10 11:19:44.409 254 11815.20 227.39 52546.10 88888.00 2016-09-10 11:19:44.909 254 11815.41 227.36 52546.00 88888.00 2016-09-10 11:19:45.409 254 11815.35 227.27 52545.98 88888.00 2016-09-10 11:19:45.909 254 11815.34 227.28 52545.99 88888.00 2016-09-10 11:19:46.409 254 11815.45 227.33 52545.99 88888.00 2016-09-10 11:19:46.909 254 11815.41 227.28 52545.98 88888.00 2016-09-10 11:19:47.409 254 11815.21 227.33 52546.06 88888.00 2016-09-10 11:19:47.909 254 11815.21 227.38 52546.13 88888.00 2016-09-10 11:19:48.409 254 11815.09 227.39 52546.17 88888.00 2016-09-10 11:19:48.909 254 11814.99 227.37 52546.18 88888.00 2016-09-10 11:19:49.409 254 11815.08 227.43 52546.18 88888.00 2016-09-10 11:19:49.909 254 11815.16 227.49 52546.22 88888.00 2016-09-10 11:19:50.409 254 11815.09 227.47 52546.22 88888.00 2016-09-10 11:19:50.909 254 11815.06 227.44 52546.17 88888.00 2016-09-10 11:19:51.409 254 11815.19 227.46 52546.16 88888.00 2016-09-10 11:19:51.909 254 11815.26 227.48 52546.10 88888.00 2016-09-10 11:19:52.409 254 11815.32 227.40 52545.98 88888.00 2016-09-10 11:19:52.909 254 11815.38 227.43 52546.01 88888.00 2016-09-10 11:19:53.409 254 11815.42 227.44 52545.97 88888.00 2016-09-10 11:19:53.909 254 11815.42 227.39 52545.89 88888.00 2016-09-10 11:19:54.409 254 11815.49 227.43 52545.88 88888.00 2016-09-10 11:19:54.909 254 11815.44 227.44 52545.89 88888.00 2016-09-10 11:19:55.409 254 11815.34 227.44 52545.93 88888.00 2016-09-10 11:19:55.909 254 11815.41 227.49 52545.99 88888.00 2016-09-10 11:19:56.409 254 11815.50 227.49 52545.95 88888.00 2016-09-10 11:19:56.909 254 11815.38 227.46 52545.97 88888.00 2016-09-10 11:19:57.409 254 11815.42 227.50 52545.99 88888.00 2016-09-10 11:19:57.909 254 11815.44 227.45 52545.99 88888.00 2016-09-10 11:19:58.409 254 11815.43 227.44 52546.01 88888.00 2016-09-10 11:19:58.909 254 11815.51 227.52 52546.00 88888.00 2016-09-10 11:19:59.409 254 11815.51 227.52 52545.99 88888.00 2016-09-10 11:19:59.909 254 11815.49 227.49 52545.96 88888.00 2016-09-10 11:20:00.409 254 11815.52 227.53 52545.93 88888.00 2016-09-10 11:20:00.909 254 11815.47 227.50 52545.98 88888.00 2016-09-10 11:20:01.409 254 11815.41 227.48 52546.09 88888.00 2016-09-10 11:20:01.909 254 11815.49 227.52 52546.08 88888.00 2016-09-10 11:20:02.409 254 11815.45 227.43 52546.01 88888.00 2016-09-10 11:20:02.909 254 11815.42 227.46 52546.05 88888.00 2016-09-10 11:20:03.409 254 11815.49 227.49 52546.07 88888.00 2016-09-10 11:20:03.909 254 11815.47 227.46 52546.02 88888.00 2016-09-10 11:20:04.409 254 11815.50 227.50 52545.98 88888.00 2016-09-10 11:20:04.909 254 11815.64 227.54 52545.97 88888.00 2016-09-10 11:20:05.409 254 11815.67 227.50 52545.92 88888.00 2016-09-10 11:20:05.909 254 11815.69 227.53 52545.92 88888.00 2016-09-10 11:20:06.409 254 11815.70 227.50 52545.89 88888.00 2016-09-10 11:20:06.909 254 11815.69 227.47 52545.88 88888.00 2016-09-10 11:20:07.409 254 11815.76 227.50 52545.88 88888.00 2016-09-10 11:20:07.909 254 11815.69 227.52 52545.89 88888.00 2016-09-10 11:20:08.409 254 11815.67 227.54 52545.90 88888.00 2016-09-10 11:20:08.909 254 11815.73 227.52 52545.88 88888.00 2016-09-10 11:20:09.409 254 11815.67 227.47 52545.88 88888.00 2016-09-10 11:20:09.909 254 11815.73 227.49 52545.87 88888.00 2016-09-10 11:20:10.409 254 11815.71 227.49 52545.87 88888.00 2016-09-10 11:20:10.909 254 11815.68 227.46 52545.89 88888.00 2016-09-10 11:20:11.409 254 11815.78 227.48 52545.92 88888.00 2016-09-10 11:20:11.909 254 11815.70 227.50 52545.91 88888.00 2016-09-10 11:20:12.409 254 11815.67 227.55 52545.90 88888.00 2016-09-10 11:20:12.909 254 11815.68 227.55 52545.96 88888.00 2016-09-10 11:20:13.409 254 11815.60 227.50 52545.96 88888.00 2016-09-10 11:20:13.909 254 11815.68 227.55 52545.93 88888.00 2016-09-10 11:20:14.409 254 11815.64 227.49 52545.93 88888.00 2016-09-10 11:20:14.909 254 11815.61 227.47 52545.95 88888.00 2016-09-10 11:20:15.409 254 11815.60 227.54 52546.05 88888.00 2016-09-10 11:20:15.909 254 11815.45 227.56 52546.15 88888.00 2016-09-10 11:20:16.409 254 11815.38 227.56 52546.20 88888.00 2016-09-10 11:20:16.909 254 11815.45 227.58 52546.19 88888.00 2016-09-10 11:20:17.409 254 11815.43 227.56 52546.16 88888.00 2016-09-10 11:20:17.909 254 11815.41 227.53 52546.18 88888.00 2016-09-10 11:20:18.409 254 11815.52 227.56 52546.13 88888.00 2016-09-10 11:20:18.909 254 11815.36 227.57 52546.15 88888.00 2016-09-10 11:20:19.409 254 11815.30 227.60 52546.17 88888.00 2016-09-10 11:20:19.909 254 11815.40 227.60 52546.19 88888.00 2016-09-10 11:20:20.409 254 11815.35 227.49 52546.16 88888.00 2016-09-10 11:20:20.909 254 11815.42 227.53 52546.14 88888.00 2016-09-10 11:20:21.409 254 11815.49 227.53 52546.14 88888.00 2016-09-10 11:20:21.909 254 11815.40 227.45 52546.16 88888.00 2016-09-10 11:20:22.409 254 11815.42 227.43 52546.16 88888.00 2016-09-10 11:20:22.909 254 11815.46 227.39 52546.15 88888.00 2016-09-10 11:20:23.409 254 11815.43 227.37 52546.09 88888.00 2016-09-10 11:20:23.909 254 11815.49 227.39 52546.08 88888.00 2016-09-10 11:20:24.409 254 11815.51 227.41 52546.10 88888.00 2016-09-10 11:20:24.909 254 11815.42 227.43 52546.10 88888.00 2016-09-10 11:20:25.409 254 11815.50 227.44 52546.08 88888.00 2016-09-10 11:20:25.909 254 11815.56 227.41 52546.01 88888.00 2016-09-10 11:20:26.409 254 11815.49 227.39 52546.02 88888.00 2016-09-10 11:20:26.909 254 11815.52 227.41 52546.02 88888.00 2016-09-10 11:20:27.410 254 11815.47 227.41 52546.07 88888.00 2016-09-10 11:20:27.910 254 11815.42 227.38 52546.05 88888.00 2016-09-10 11:20:28.410 254 11815.40 227.45 52546.06 88888.00 2016-09-10 11:20:28.910 254 11815.44 227.41 52546.04 88888.00 2016-09-10 11:20:29.410 254 11815.38 227.35 52546.07 88888.00 2016-09-10 11:20:29.910 254 11815.45 227.36 52546.08 88888.00 2016-09-10 11:20:30.410 254 11815.52 227.35 52546.05 88888.00 2016-09-10 11:20:30.910 254 11815.42 227.28 52546.04 88888.00 2016-09-10 11:20:31.410 254 11815.52 227.33 52546.00 88888.00 2016-09-10 11:20:31.910 254 11815.58 227.38 52545.97 88888.00 2016-09-10 11:20:32.410 254 11815.46 227.43 52545.99 88888.00 2016-09-10 11:20:32.910 254 11815.52 227.44 52545.98 88888.00 2016-09-10 11:20:33.410 254 11815.60 227.39 52545.98 88888.00 2016-09-10 11:20:33.910 254 11815.49 227.38 52546.04 88888.00 2016-09-10 11:20:34.410 254 11815.43 227.45 52546.13 88888.00 2016-09-10 11:20:34.910 254 11815.40 227.41 52546.19 88888.00 2016-09-10 11:20:35.410 254 11815.29 227.34 52546.18 88888.00 2016-09-10 11:20:35.910 254 11815.32 227.39 52546.17 88888.00 2016-09-10 11:20:36.410 254 11815.41 227.45 52546.17 88888.00 2016-09-10 11:20:36.910 254 11815.33 227.43 52546.11 88888.00 2016-09-10 11:20:37.410 254 11815.33 227.40 52546.11 88888.00 2016-09-10 11:20:37.910 254 11815.37 227.40 52546.14 88888.00 2016-09-10 11:20:38.410 254 11815.26 227.38 52546.16 88888.00 2016-09-10 11:20:38.910 254 11815.23 227.41 52546.15 88888.00 2016-09-10 11:20:39.410 254 11815.26 227.48 52546.20 88888.00 2016-09-10 11:20:39.910 254 11815.24 227.39 52546.18 88888.00 2016-09-10 11:20:40.410 254 11815.17 227.36 52546.22 88888.00 2016-09-10 11:20:40.910 254 11815.24 227.43 52546.19 88888.00 2016-09-10 11:20:41.410 254 11815.36 227.39 52546.10 88888.00 2016-09-10 11:20:41.910 254 11815.32 227.37 52546.09 88888.00 2016-09-10 11:20:42.410 254 11815.32 227.38 52546.07 88888.00 2016-09-10 11:20:42.910 254 11815.46 227.40 52545.97 88888.00 2016-09-10 11:20:43.410 254 11815.43 227.37 52545.99 88888.00 2016-09-10 11:20:43.910 254 11815.40 227.40 52546.08 88888.00 2016-09-10 11:20:44.410 254 11815.42 227.38 52546.06 88888.00 2016-09-10 11:20:44.910 254 11815.35 227.38 52546.01 88888.00 2016-09-10 11:20:45.410 254 11815.47 227.40 52545.92 88888.00 2016-09-10 11:20:45.910 254 11815.61 227.37 52545.86 88888.00 2016-09-10 11:20:46.410 254 11815.55 227.29 52545.82 88888.00 2016-09-10 11:20:46.910 254 11815.61 227.31 52545.86 88888.00 2016-09-10 11:20:47.410 254 11815.68 227.37 52545.86 88888.00 2016-09-10 11:20:47.910 254 11815.59 227.35 52545.84 88888.00 2016-09-10 11:20:48.410 254 11815.50 227.40 52545.93 88888.00 2016-09-10 11:20:48.910 254 11815.28 227.47 52546.15 88888.00 2016-09-10 11:20:49.410 254 11815.08 227.44 52546.24 88888.00 2016-09-10 11:20:49.910 254 11815.12 227.41 52546.22 88888.00 2016-09-10 11:20:50.410 254 11815.26 227.46 52546.18 88888.00 2016-09-10 11:20:50.910 254 11815.26 227.39 52546.15 88888.00 2016-09-10 11:20:51.410 254 11815.14 227.43 52546.20 88888.00 2016-09-10 11:20:51.910 254 11815.25 227.46 52546.19 88888.00 2016-09-10 11:20:52.410 254 11815.29 227.44 52546.14 88888.00 2016-09-10 11:20:52.910 254 11815.18 227.45 52546.16 88888.00 2016-09-10 11:20:53.410 254 11815.16 227.48 52546.23 88888.00 2016-09-10 11:20:53.910 254 11815.08 227.49 52546.22 88888.00 2016-09-10 11:20:54.410 254 11814.99 227.48 52546.22 88888.00 2016-09-10 11:20:54.910 254 11814.75 227.57 52546.41 88888.00 2016-09-10 11:20:55.410 254 11814.86 227.58 52546.42 88888.00 2016-09-10 11:20:55.910 254 11815.02 227.50 52546.25 88888.00 2016-09-10 11:20:56.410 254 11815.11 227.46 52546.15 88888.00 2016-09-10 11:20:56.910 254 11815.27 227.47 52546.10 88888.00 2016-09-10 11:20:57.410 254 11815.30 227.44 52546.08 88888.00 2016-09-10 11:20:57.910 254 11815.33 227.37 52545.99 88888.00 2016-09-10 11:20:58.410 254 11815.49 227.38 52545.91 88888.00 2016-09-10 11:20:58.910 254 11815.71 227.31 52545.76 88888.00 2016-09-10 11:20:59.410 254 11815.68 227.27 52545.72 88888.00 2016-09-10 11:20:59.910 254 11815.72 227.26 52545.71 88888.00 2016-09-10 11:21:00.410 254 11815.72 227.26 52545.70 88888.00 2016-09-10 11:21:00.910 254 11815.64 227.29 52545.74 88888.00 2016-09-10 11:21:01.410 254 11815.69 227.33 52545.74 88888.00 2016-09-10 11:21:01.910 254 11815.67 227.31 52545.76 88888.00 2016-09-10 11:21:02.410 254 11815.65 227.31 52545.75 88888.00 2016-09-10 11:21:02.910 254 11815.77 227.30 52545.71 88888.00 2016-09-10 11:21:03.410 254 11815.76 227.26 52545.72 88888.00 2016-09-10 11:21:03.910 254 11815.78 227.28 52545.72 88888.00 2016-09-10 11:21:04.410 254 11815.86 227.29 52545.67 88888.00 2016-09-10 11:21:04.910 254 11815.79 227.27 52545.69 88888.00 2016-09-10 11:21:05.410 254 11815.81 227.31 52545.74 88888.00 2016-09-10 11:21:05.910 254 11815.88 227.30 52545.73 88888.00 2016-09-10 11:21:06.410 254 11815.79 227.31 52545.70 88888.00 2016-09-10 11:21:06.910 254 11815.86 227.31 52545.72 88888.00 2016-09-10 11:21:07.410 254 11815.77 227.37 52545.79 88888.00 2016-09-10 11:21:07.910 254 11815.72 227.35 52545.78 88888.00 2016-09-10 11:21:08.410 254 11815.82 227.38 52545.72 88888.00 2016-09-10 11:21:08.910 254 11815.76 227.31 52545.71 88888.00 2016-09-10 11:21:09.410 254 11815.72 227.29 52545.75 88888.00 2016-09-10 11:21:09.910 254 11815.84 227.25 52545.69 88888.00 2016-09-10 11:21:10.410 254 11815.84 227.23 52545.64 88888.00 2016-09-10 11:21:10.910 254 11815.90 227.24 52545.55 88888.00 2016-09-10 11:21:11.410 254 11815.93 227.24 52545.56 88888.00 2016-09-10 11:21:11.910 254 11815.86 227.21 52545.57 88888.00 2016-09-10 11:21:12.410 254 11815.97 227.25 52545.55 88888.00 2016-09-10 11:21:12.910 254 11815.97 227.23 52545.56 88888.00 2016-09-10 11:21:13.410 254 11815.89 227.23 52545.55 88888.00 2016-09-10 11:21:13.910 254 11815.95 227.25 52545.55 88888.00 2016-09-10 11:21:14.410 254 11815.91 227.21 52545.55 88888.00 2016-09-10 11:21:14.910 254 11815.94 227.23 52545.56 88888.00 2016-09-10 11:21:15.410 254 11815.99 227.18 52545.56 88888.00 2016-09-10 11:21:15.910 254 11815.94 227.14 52545.56 88888.00 2016-09-10 11:21:16.410 254 11816.03 227.17 52545.57 88888.00 2016-09-10 11:21:16.910 254 11816.02 227.15 52545.58 88888.00 2016-09-10 11:21:17.410 254 11815.96 227.20 52545.57 88888.00 2016-09-10 11:21:17.910 254 11816.05 227.23 52545.56 88888.00 2016-09-10 11:21:18.410 254 11815.95 227.17 52545.57 88888.00 2016-09-10 11:21:18.910 254 11816.00 227.19 52545.54 88888.00 2016-09-10 11:21:19.410 254 11816.07 227.20 52545.51 88888.00 2016-09-10 11:21:19.910 254 11815.98 227.15 52545.49 88888.00 2016-09-10 11:21:20.410 254 11816.04 227.18 52545.54 88888.00 2016-09-10 11:21:20.910 254 11816.00 227.14 52545.53 88888.00 2016-09-10 11:21:21.410 254 11816.03 227.15 52545.49 88888.00 2016-09-10 11:21:21.910 254 11816.11 227.17 52545.47 88888.00 2016-09-10 11:21:22.410 254 11816.05 227.14 52545.51 88888.00 2016-09-10 11:21:22.910 254 11816.07 227.15 52545.49 88888.00 2016-09-10 11:21:23.410 254 11816.08 227.12 52545.49 88888.00 2016-09-10 11:21:23.910 254 11816.08 227.09 52545.48 88888.00 2016-09-10 11:21:24.410 254 11816.19 227.09 52545.49 88888.00 2016-09-10 11:21:24.910 254 11816.15 227.05 52545.51 88888.00 2016-09-10 11:21:25.410 254 11816.06 227.06 52545.54 88888.00 2016-09-10 11:21:25.910 254 11816.23 227.10 52545.52 88888.00 2016-09-10 11:21:26.410 254 11816.16 227.08 52545.52 88888.00 2016-09-10 11:21:26.910 254 11816.22 227.10 52545.49 88888.00 2016-09-10 11:21:27.410 254 11816.23 227.02 52545.46 88888.00 2016-09-10 11:21:27.910 254 11816.15 227.00 52545.49 88888.00 2016-09-10 11:21:28.410 254 11816.21 227.05 52545.48 88888.00 2016-09-10 11:21:28.910 254 11816.16 227.02 52545.48 88888.00 2016-09-10 11:21:29.410 254 11816.15 227.00 52545.49 88888.00 2016-09-10 11:21:29.910 254 11816.19 227.02 52545.52 88888.00 2016-09-10 11:21:30.410 254 11816.15 227.01 52545.48 88888.00 2016-09-10 11:21:30.910 254 11816.21 227.05 52545.53 88888.00 2016-09-10 11:21:31.410 254 11816.22 227.05 52545.53 88888.00 2016-09-10 11:21:31.910 254 11816.19 227.00 52545.53 88888.00 2016-09-10 11:21:32.410 254 11816.23 226.99 52545.51 88888.00 2016-09-10 11:21:32.910 254 11816.14 226.96 52545.48 88888.00 2016-09-10 11:21:33.410 254 11816.14 226.95 52545.47 88888.00 2016-09-10 11:21:33.910 254 11816.12 227.00 52545.55 88888.00 2016-09-10 11:21:34.410 254 11815.78 227.02 52545.76 88888.00 2016-09-10 11:21:34.910 254 11815.70 227.08 52545.87 88888.00 2016-09-10 11:21:35.410 254 11815.89 227.02 52545.80 88888.00 2016-09-10 11:21:35.910 254 11815.91 226.99 52545.75 88888.00 2016-09-10 11:21:36.410 254 11815.98 227.02 52545.74 88888.00 2016-09-10 11:21:36.910 254 11815.99 227.02 52545.74 88888.00 2016-09-10 11:21:37.410 254 11815.88 227.00 52545.70 88888.00 2016-09-10 11:21:37.910 254 11815.96 227.00 52545.66 88888.00 2016-09-10 11:21:38.410 254 11816.03 227.02 52545.67 88888.00 2016-09-10 11:21:38.910 254 11816.00 227.01 52545.60 88888.00 2016-09-10 11:21:39.410 254 11816.05 227.01 52545.60 88888.00 2016-09-10 11:21:39.910 254 11816.02 227.00 52545.65 88888.00 2016-09-10 11:21:40.410 254 11815.89 227.02 52545.71 88888.00 2016-09-10 11:21:40.910 254 11815.97 227.05 52545.71 88888.00 2016-09-10 11:21:41.410 254 11816.04 226.99 52545.62 88888.00 2016-09-10 11:21:41.910 254 11816.06 226.97 52545.57 88888.00 2016-09-10 11:21:42.410 254 11816.19 226.99 52545.55 88888.00 2016-09-10 11:21:42.910 254 11816.16 226.94 52545.54 88888.00 2016-09-10 11:21:43.410 254 11816.14 226.89 52545.53 88888.00 2016-09-10 11:21:43.910 254 11816.21 226.91 52545.54 88888.00 2016-09-10 11:21:44.410 254 11816.16 226.88 52545.53 88888.00 2016-09-10 11:21:44.910 254 11816.15 226.90 52545.53 88888.00 2016-09-10 11:21:45.410 254 11816.22 226.90 52545.53 88888.00 2016-09-10 11:21:45.910 254 11816.13 226.85 52545.52 88888.00 2016-09-10 11:21:46.410 254 11816.13 226.86 52545.55 88888.00 2016-09-10 11:21:46.910 254 11816.16 226.82 52545.58 88888.00 2016-09-10 11:21:47.410 254 11816.12 226.77 52545.60 88888.00 2016-09-10 11:21:47.910 254 11816.14 226.79 52545.63 88888.00 2016-09-10 11:21:48.410 254 11816.12 226.77 52545.62 88888.00 2016-09-10 11:21:48.910 254 11816.06 226.72 52545.60 88888.00 2016-09-10 11:21:49.410 254 11816.17 226.68 52545.55 88888.00 2016-09-10 11:21:49.910 254 11816.20 226.67 52545.55 88888.00 2016-09-10 11:21:50.410 254 11816.08 226.66 52545.54 88888.00 2016-09-10 11:21:50.910 254 11816.14 226.73 52545.53 88888.00 2016-09-10 11:21:51.410 254 11816.16 226.77 52545.54 88888.00 2016-09-10 11:21:51.910 254 11816.06 226.78 52545.55 88888.00 2016-09-10 11:21:52.410 254 11816.08 226.84 52545.58 88888.00 2016-09-10 11:21:52.910 254 11816.14 226.81 52545.60 88888.00 2016-09-10 11:21:53.410 254 11816.05 226.80 52545.62 88888.00 2016-09-10 11:21:53.910 254 11816.11 226.87 52545.64 88888.00 2016-09-10 11:21:54.410 254 11816.11 226.82 52545.62 88888.00 2016-09-10 11:21:54.910 254 11815.97 226.82 52545.65 88888.00 2016-09-10 11:21:55.410 254 11816.03 226.87 52545.65 88888.00 2016-09-10 11:21:55.910 254 11816.04 226.84 52545.65 88888.00 2016-09-10 11:21:56.410 254 11815.81 226.85 52545.75 88888.00 2016-09-10 11:21:56.910 254 11815.72 226.94 52545.86 88888.00 2016-09-10 11:21:57.410 254 11815.87 226.91 52545.76 88888.00 2016-09-10 11:21:57.910 254 11815.95 226.89 52545.64 88888.00 2016-09-10 11:21:58.410 254 11816.09 226.92 52545.61 88888.00 2016-09-10 11:21:58.910 254 11816.15 226.89 52545.58 88888.00 2016-09-10 11:21:59.410 254 11816.05 226.87 52545.60 88888.00 2016-09-10 11:21:59.910 254 11816.13 226.90 52545.61 88888.00 2016-09-10 11:22:00.410 254 11816.11 226.89 52545.58 88888.00 2016-09-10 11:22:00.910 254 11816.06 226.86 52545.55 88888.00 2016-09-10 11:22:01.410 254 11816.16 226.92 52545.55 88888.00 2016-09-10 11:22:01.910 254 11816.19 226.85 52545.54 88888.00 2016-09-10 11:22:02.410 254 11816.08 226.87 52545.56 88888.00 2016-09-10 11:22:02.910 254 11816.13 226.95 52545.60 88888.00 2016-09-10 11:22:03.410 254 11816.11 226.90 52545.53 88888.00 2016-09-10 11:22:03.910 254 11816.14 226.88 52545.52 88888.00 2016-09-10 11:22:04.410 254 11816.21 226.90 52545.53 88888.00 2016-09-10 11:22:04.910 254 11816.12 226.87 52545.52 88888.00 2016-09-10 11:22:05.410 254 11816.14 226.87 52545.51 88888.00 2016-09-10 11:22:05.910 254 11816.17 226.89 52545.49 88888.00 2016-09-10 11:22:06.410 254 11816.11 226.90 52545.48 88888.00 2016-09-10 11:22:06.910 254 11816.20 226.92 52545.45 88888.00 2016-09-10 11:22:07.410 254 11816.21 226.90 52545.47 88888.00 2016-09-10 11:22:07.910 254 11816.12 226.84 52545.48 88888.00 2016-09-10 11:22:08.410 254 11816.16 226.86 52545.52 88888.00 2016-09-10 11:22:08.910 254 11816.11 226.86 52545.52 88888.00 2016-09-10 11:22:09.410 254 11816.04 226.87 52545.49 88888.00 2016-09-10 11:22:09.910 254 11816.15 226.96 52545.48 88888.00 2016-09-10 11:22:10.410 254 11816.13 226.92 52545.45 88888.00 2016-09-10 11:22:10.910 254 11816.08 226.89 52545.44 88888.00 2016-09-10 11:22:11.410 254 11816.13 226.88 52545.46 88888.00 2016-09-10 11:22:11.910 254 11816.07 226.87 52545.47 88888.00 2016-09-10 11:22:12.410 254 11816.05 226.88 52545.46 88888.00 2016-09-10 11:22:12.910 254 11816.14 226.87 52545.47 88888.00 2016-09-10 11:22:13.410 254 11816.08 226.90 52545.44 88888.00 2016-09-10 11:22:13.910 254 11816.08 226.92 52545.47 88888.00 2016-09-10 11:22:14.410 254 11816.16 226.95 52545.51 88888.00 2016-09-10 11:22:14.910 254 11816.08 226.94 52545.55 88888.00 2016-09-10 11:22:15.410 254 11816.15 226.97 52545.51 88888.00 2016-09-10 11:22:15.910 254 11816.24 226.94 52545.45 88888.00 2016-09-10 11:22:16.410 254 11816.16 226.89 52545.40 88888.00 2016-09-10 11:22:16.910 254 11816.24 226.95 52545.36 88888.00 2016-09-10 11:22:17.410 254 11816.24 226.90 52545.39 88888.00 2016-09-10 11:22:17.910 254 11816.21 226.88 52545.45 88888.00 2016-09-10 11:22:18.410 254 11816.29 226.89 52545.48 88888.00 2016-09-10 11:22:18.910 254 11816.20 226.90 52545.46 88888.00 2016-09-10 11:22:19.410 254 11816.24 226.95 52545.45 88888.00 2016-09-10 11:22:19.910 254 11816.33 226.98 52545.43 88888.00 2016-09-10 11:22:20.410 254 11816.26 226.96 52545.42 88888.00 2016-09-10 11:22:20.910 254 11816.34 226.96 52545.40 88888.00 2016-09-10 11:22:21.410 254 11816.29 226.89 52545.39 88888.00 2016-09-10 11:22:21.910 254 11816.25 226.88 52545.42 88888.00 2016-09-10 11:22:22.410 254 11816.30 226.94 52545.45 88888.00 2016-09-10 11:22:22.910 254 11816.21 226.88 52545.42 88888.00 2016-09-10 11:22:23.410 254 11816.24 226.92 52545.37 88888.00 2016-09-10 11:22:23.910 254 11816.28 226.94 52545.38 88888.00 2016-09-10 11:22:24.410 254 11816.17 226.96 52545.40 88888.00 2016-09-10 11:22:24.910 254 11816.23 227.01 52545.44 88888.00 2016-09-10 11:22:25.410 254 11816.24 226.97 52545.46 88888.00 2016-09-10 11:22:25.910 254 11816.23 227.00 52545.44 88888.00 2016-09-10 11:22:26.410 254 11816.30 227.04 52545.45 88888.00 2016-09-10 11:22:26.910 254 11816.22 227.02 52545.43 88888.00 2016-09-10 11:22:27.410 254 11816.30 227.05 52545.40 88888.00 2016-09-10 11:22:27.910 254 11816.32 227.00 52545.40 88888.00 2016-09-10 11:22:28.410 254 11816.25 227.01 52545.42 88888.00 2016-09-10 11:22:28.910 254 11816.33 227.01 52545.42 88888.00 2016-09-10 11:22:29.410 254 11816.30 226.99 52545.40 88888.00 2016-09-10 11:22:29.910 254 11816.34 227.00 52545.39 88888.00 2016-09-10 11:22:30.410 254 11816.33 227.00 52545.34 88888.00 2016-09-10 11:22:30.910 254 11816.28 227.02 52545.36 88888.00 2016-09-10 11:22:31.410 254 11816.38 227.02 52545.35 88888.00 2016-09-10 11:22:31.910 254 11816.32 226.97 52545.37 88888.00 2016-09-10 11:22:32.410 254 11816.37 227.02 52545.38 88888.00 2016-09-10 11:22:32.910 254 11816.39 227.02 52545.39 88888.00 2016-09-10 11:22:33.410 254 11816.33 226.96 52545.40 88888.00 2016-09-10 11:22:33.910 254 11816.41 226.94 52545.40 88888.00 2016-09-10 11:22:34.410 254 11816.37 226.89 52545.37 88888.00 2016-09-10 11:22:34.910 254 11816.33 226.89 52545.39 88888.00 2016-09-10 11:22:35.410 254 11816.33 226.92 52545.42 88888.00 2016-09-10 11:22:35.910 254 11816.22 226.95 52545.43 88888.00 2016-09-10 11:22:36.410 254 11816.34 226.92 52545.39 88888.00 2016-09-10 11:22:36.910 254 11816.38 226.82 52545.36 88888.00 2016-09-10 11:22:37.410 254 11816.32 226.84 52545.32 88888.00 2016-09-10 11:22:37.910 254 11816.39 226.87 52545.32 88888.00 2016-09-10 11:22:38.410 254 11816.33 226.84 52545.34 88888.00 2016-09-10 11:22:38.910 254 11816.40 226.86 52545.32 88888.00 2016-09-10 11:22:39.410 254 11816.44 226.85 52545.35 88888.00 2016-09-10 11:22:39.910 254 11816.40 226.79 52545.31 88888.00 2016-09-10 11:22:40.410 254 11816.48 226.85 52545.31 88888.00 2016-09-10 11:22:40.910 254 11816.34 226.80 52545.39 88888.00 2016-09-10 11:22:41.410 254 11816.32 226.82 52545.38 88888.00 2016-09-10 11:22:41.910 254 11816.38 226.78 52545.35 88888.00 2016-09-10 11:22:42.410 254 11816.30 226.76 52545.36 88888.00 2016-09-10 11:22:42.910 254 11816.32 226.76 52545.38 88888.00 2016-09-10 11:22:43.410 254 11816.34 226.71 52545.42 88888.00 2016-09-10 11:22:43.910 254 11816.21 226.72 52545.46 88888.00 2016-09-10 11:22:44.410 254 11816.31 226.72 52545.43 88888.00 2016-09-10 11:22:44.910 254 11816.33 226.71 52545.38 88888.00 2016-09-10 11:22:45.410 254 11816.23 226.71 52545.36 88888.00 2016-09-10 11:22:45.910 254 11816.33 226.78 52545.34 88888.00 2016-09-10 11:22:46.410 254 11816.31 226.75 52545.32 88888.00 2016-09-10 11:22:46.910 254 11816.28 226.77 52545.32 88888.00 2016-09-10 11:22:47.410 254 11816.34 226.79 52545.37 88888.00 2016-09-10 11:22:47.910 254 11816.28 226.75 52545.38 88888.00 2016-09-10 11:22:48.410 254 11816.21 226.76 52545.39 88888.00 2016-09-10 11:22:48.910 254 11816.26 226.79 52545.38 88888.00 2016-09-10 11:22:49.410 254 11816.19 226.78 52545.43 88888.00 2016-09-10 11:22:49.910 254 11816.17 226.85 52545.43 88888.00 2016-09-10 11:22:50.410 254 11816.24 226.87 52545.38 88888.00 2016-09-10 11:22:50.910 254 11816.16 226.81 52545.39 88888.00 2016-09-10 11:22:51.410 254 11816.25 226.87 52545.38 88888.00 2016-09-10 11:22:51.910 254 11816.25 226.85 52545.40 88888.00 2016-09-10 11:22:52.410 254 11816.16 226.81 52545.42 88888.00 2016-09-10 11:22:52.910 254 11816.26 226.87 52545.40 88888.00 2016-09-10 11:22:53.410 254 11816.25 226.85 52545.42 88888.00 2016-09-10 11:22:53.910 254 11816.11 226.86 52545.48 88888.00 2016-09-10 11:22:54.410 254 11816.22 226.85 52545.44 88888.00 2016-09-10 11:22:54.910 254 11816.20 226.80 52545.42 88888.00 2016-09-10 11:22:55.410 254 11816.15 226.81 52545.40 88888.00 2016-09-10 11:22:55.910 254 11816.23 226.87 52545.43 88888.00 2016-09-10 11:22:56.410 254 11816.14 226.82 52545.44 88888.00 2016-09-10 11:22:56.910 254 11816.16 226.87 52545.45 88888.00 2016-09-10 11:22:57.410 254 11816.26 226.90 52545.42 88888.00 2016-09-10 11:22:57.910 254 11816.19 226.87 52545.42 88888.00 2016-09-10 11:22:58.410 254 11816.21 226.95 52545.40 88888.00 2016-09-10 11:22:58.910 254 11816.25 226.90 52545.38 88888.00 2016-09-10 11:22:59.410 254 11816.16 226.87 52545.35 88888.00 2016-09-10 11:22:59.910 254 11816.24 226.95 52545.36 88888.00 2016-09-10 11:23:00.410 254 11816.22 226.92 52545.39 88888.00 2016-09-10 11:23:00.910 254 11816.19 226.95 52545.45 88888.00 2016-09-10 11:23:01.410 254 11816.21 226.98 52545.45 88888.00 2016-09-10 11:23:01.910 254 11816.12 226.92 52545.43 88888.00 2016-09-10 11:23:02.410 254 11816.15 226.94 52545.40 88888.00 2016-09-10 11:23:02.910 254 11816.23 226.96 52545.43 88888.00 2016-09-10 11:23:03.410 254 11816.13 226.98 52545.44 88888.00 2016-09-10 11:23:03.910 254 11816.20 227.06 52545.42 88888.00 2016-09-10 11:23:04.410 254 11816.20 227.07 52545.44 88888.00 2016-09-10 11:23:04.910 254 11816.16 227.07 52545.42 88888.00 2016-09-10 11:23:05.410 254 11816.22 227.10 52545.40 88888.00 2016-09-10 11:23:05.910 254 11816.16 227.09 52545.44 88888.00 2016-09-10 11:23:06.410 254 11816.17 227.12 52545.44 88888.00 2016-09-10 11:23:06.910 254 11816.25 227.14 52545.43 88888.00 2016-09-10 11:23:07.410 254 11816.17 227.15 52545.44 88888.00 2016-09-10 11:23:07.910 254 11816.20 227.17 52545.49 88888.00 2016-09-10 11:23:08.410 254 11816.17 227.16 52545.52 88888.00 2016-09-10 11:23:08.910 254 11816.28 227.15 52545.46 88888.00 2016-09-10 11:23:09.410 254 11816.30 227.17 52545.44 88888.00 2016-09-10 11:23:09.910 254 11816.25 227.17 52545.46 88888.00 2016-09-10 11:23:10.410 254 11816.32 227.19 52545.46 88888.00 2016-09-10 11:23:10.910 254 11816.24 227.15 52545.46 88888.00 2016-09-10 11:23:11.410 254 11816.29 227.16 52545.45 88888.00 2016-09-10 11:23:11.910 254 11816.28 227.16 52545.46 88888.00 2016-09-10 11:23:12.411 254 11816.25 227.16 52545.42 88888.00 2016-09-10 11:23:12.911 254 11816.35 227.23 52545.40 88888.00 2016-09-10 11:23:13.411 254 11816.28 227.19 52545.47 88888.00 2016-09-10 11:23:13.911 254 11816.30 227.24 52545.51 88888.00 2016-09-10 11:23:14.411 254 11816.25 227.24 52545.52 88888.00 2016-09-10 11:23:14.911 254 11816.25 227.20 52545.48 88888.00 2016-09-10 11:23:15.411 254 11816.25 227.20 52545.48 88888.00 2016-09-10 11:23:15.911 254 11816.12 227.21 52545.56 88888.00 2016-09-10 11:23:16.411 254 11816.16 227.28 52545.58 88888.00 2016-09-10 11:23:16.911 254 11816.07 227.24 52545.58 88888.00 2016-09-10 11:23:17.411 254 11816.09 227.27 52545.57 88888.00 2016-09-10 11:23:17.911 254 11816.12 227.29 52545.53 88888.00 2016-09-10 11:23:18.411 254 11816.05 227.27 52545.55 88888.00 2016-09-10 11:23:18.911 254 11816.09 227.29 52545.56 88888.00 2016-09-10 11:23:19.411 254 11816.02 227.28 52545.55 88888.00 2016-09-10 11:23:19.911 254 11816.04 227.24 52545.54 88888.00 2016-09-10 11:23:20.411 254 11816.11 227.23 52545.56 88888.00 2016-09-10 11:23:20.911 254 11816.03 227.23 52545.55 88888.00 2016-09-10 11:23:21.411 254 11816.11 227.25 52545.54 88888.00 2016-09-10 11:23:21.911 254 11816.05 227.23 52545.55 88888.00 2016-09-10 11:23:22.411 254 11816.06 227.21 52545.56 88888.00 2016-09-10 11:23:22.911 254 11816.08 227.23 52545.57 88888.00 2016-09-10 11:23:23.411 254 11816.00 227.23 52545.54 88888.00 2016-09-10 11:23:23.911 254 11816.07 227.27 52545.53 88888.00 2016-09-10 11:23:24.411 254 11815.99 227.23 52545.56 88888.00 2016-09-10 11:23:24.911 254 11815.88 227.24 52545.63 88888.00 2016-09-10 11:23:25.411 254 11816.00 227.25 52545.57 88888.00 2016-09-10 11:23:25.911 254 11815.96 227.17 52545.57 88888.00 2016-09-10 11:23:26.411 254 11815.97 227.17 52545.58 88888.00 2016-09-10 11:23:26.911 254 11815.99 227.18 52545.61 88888.00 2016-09-10 11:23:27.411 254 11815.94 227.16 52545.56 88888.00 2016-09-10 11:23:27.911 254 11815.96 227.24 52545.55 88888.00 2016-09-10 11:23:28.411 254 11815.85 227.18 52545.60 88888.00 2016-09-10 11:23:28.911 254 11815.90 227.15 52545.54 88888.00 2016-09-10 11:23:29.411 254 11816.11 227.17 52545.48 88888.00 2016-09-10 11:23:29.911 254 11816.06 227.11 52545.52 88888.00 2016-09-10 11:23:30.411 254 11816.04 227.15 52545.51 88888.00 2016-09-10 11:23:30.911 254 11816.05 227.14 52545.52 88888.00 2016-09-10 11:23:31.411 254 11815.93 227.11 52545.56 88888.00 2016-09-10 11:23:31.911 254 11815.99 227.11 52545.51 88888.00 2016-09-10 11:23:32.411 254 11816.00 227.07 52545.47 88888.00 2016-09-10 11:23:32.911 254 11815.91 227.04 52545.46 88888.00 2016-09-10 11:23:33.411 254 11816.06 227.09 52545.47 88888.00 2016-09-10 11:23:33.911 254 11816.05 227.06 52545.46 88888.00 2016-09-10 11:23:34.411 254 11816.05 227.01 52545.46 88888.00 2016-09-10 11:23:34.911 254 11816.13 227.04 52545.46 88888.00 2016-09-10 11:23:35.411 254 11816.05 226.99 52545.40 88888.00 2016-09-10 11:23:35.911 254 11816.04 227.00 52545.40 88888.00 2016-09-10 11:23:36.411 254 11816.11 227.02 52545.45 88888.00 2016-09-10 11:23:36.911 254 11816.03 226.97 52545.45 88888.00 2016-09-10 11:23:37.411 254 11816.07 227.01 52545.46 88888.00 2016-09-10 11:23:37.911 254 11816.08 227.05 52545.43 88888.00 2016-09-10 11:23:38.411 254 11816.00 227.05 52545.43 88888.00 2016-09-10 11:23:38.911 254 11816.12 227.02 52545.45 88888.00 2016-09-10 11:23:39.411 254 11816.12 226.99 52545.47 88888.00 2016-09-10 11:23:39.911 254 11816.07 226.96 52545.45 88888.00 2016-09-10 11:23:40.411 254 11816.15 227.01 52545.43 88888.00 2016-09-10 11:23:40.911 254 11816.05 226.99 52545.49 88888.00 2016-09-10 11:23:41.411 254 11816.03 227.05 52545.52 88888.00 2016-09-10 11:23:41.911 254 11816.12 227.02 52545.48 88888.00 2016-09-10 11:23:42.411 254 11816.06 226.91 52545.47 88888.00 2016-09-10 11:23:42.911 254 11816.09 226.94 52545.47 88888.00 2016-09-10 11:23:43.411 254 11816.16 226.96 52545.46 88888.00 2016-09-10 11:23:43.911 254 11816.11 226.97 52545.47 88888.00 2016-09-10 11:23:44.411 254 11816.16 227.05 52545.48 88888.00 2016-09-10 11:23:44.911 254 11816.06 227.07 52545.55 88888.00 2016-09-10 11:23:45.411 254 11815.89 227.06 52545.64 88888.00 2016-09-10 11:23:45.911 254 11815.97 227.10 52545.65 88888.00 2016-09-10 11:23:46.411 254 11816.07 227.04 52545.52 88888.00 2016-09-10 11:23:46.911 254 11816.19 226.99 52545.43 88888.00 2016-09-10 11:23:47.411 254 11816.26 227.00 52545.44 88888.00 2016-09-10 11:23:47.911 254 11816.12 227.01 52545.52 88888.00 2016-09-10 11:23:48.411 254 11816.03 227.09 52545.65 88888.00 2016-09-10 11:23:48.911 254 11816.06 227.08 52545.62 88888.00 2016-09-10 11:23:49.411 254 11816.02 227.05 52545.57 88888.00 2016-09-10 11:23:49.911 254 11816.09 227.10 52545.54 88888.00 2016-09-10 11:23:50.411 254 11816.13 227.05 52545.49 88888.00 2016-09-10 11:23:50.911 254 11816.08 227.07 52545.54 88888.00 2016-09-10 11:23:51.411 254 11816.14 227.14 52545.57 88888.00 2016-09-10 11:23:51.911 254 11816.14 227.08 52545.54 88888.00 2016-09-10 11:23:52.411 254 11816.19 227.08 52545.51 88888.00 2016-09-10 11:23:52.911 254 11816.17 227.09 52545.48 88888.00 2016-09-10 11:23:53.411 254 11816.04 227.07 52545.57 88888.00 2016-09-10 11:23:53.911 254 11816.08 227.12 52545.61 88888.00 2016-09-10 11:23:54.411 254 11816.15 227.05 52545.53 88888.00 2016-09-10 11:23:54.911 254 11816.23 227.05 52545.51 88888.00 2016-09-10 11:23:55.411 254 11816.39 227.04 52545.47 88888.00 2016-09-10 11:23:55.911 254 11816.31 227.04 52545.48 88888.00 2016-09-10 11:23:56.411 254 11816.34 227.05 52545.51 88888.00 2016-09-10 11:23:56.911 254 11816.33 226.98 52545.46 88888.00 2016-09-10 11:23:57.411 254 11816.34 227.04 52545.46 88888.00 2016-09-10 11:23:57.911 254 11816.43 227.02 52545.47 88888.00 2016-09-10 11:23:58.411 254 11816.37 226.97 52545.45 88888.00 2016-09-10 11:23:58.911 254 11816.44 226.98 52545.43 88888.00 2016-09-10 11:23:59.411 254 11816.42 226.94 52545.43 88888.00 2016-09-10 11:23:59.911 254 11816.39 226.95 52545.45 88888.00 2016-09-10 11:24:00.411 254 11816.35 226.98 52545.47 88888.00 2016-09-10 11:24:00.911 254 11816.29 226.97 52545.44 88888.00 2016-09-10 11:24:01.411 254 11816.38 226.98 52545.42 88888.00 2016-09-10 11:24:01.911 254 11816.37 226.92 52545.42 88888.00 2016-09-10 11:24:02.411 254 11816.32 226.91 52545.44 88888.00 2016-09-10 11:24:02.911 254 11816.42 226.94 52545.47 88888.00 2016-09-10 11:24:03.411 254 11816.38 226.90 52545.45 88888.00 2016-09-10 11:24:03.911 254 11816.38 226.95 52545.48 88888.00 2016-09-10 11:24:04.411 254 11816.31 226.98 52545.52 88888.00 2016-09-10 11:24:04.911 254 11816.23 226.97 52545.53 88888.00 2016-09-10 11:24:05.411 254 11816.34 226.99 52545.51 88888.00 2016-09-10 11:24:05.911 254 11816.14 226.92 52545.56 88888.00 2016-09-10 11:24:06.411 254 11816.02 226.99 52545.62 88888.00 2016-09-10 11:24:06.911 254 11816.11 226.98 52545.64 88888.00 2016-09-10 11:24:07.411 254 11816.02 226.96 52545.66 88888.00 2016-09-10 11:24:07.911 254 11816.12 226.96 52545.62 88888.00 2016-09-10 11:24:08.411 254 11816.13 226.97 52545.64 88888.00 2016-09-10 11:24:08.911 254 11816.02 226.99 52545.67 88888.00 2016-09-10 11:24:09.411 254 11816.11 227.02 52545.66 88888.00 2016-09-10 11:24:09.911 254 11816.08 226.96 52545.63 88888.00 2016-09-10 11:24:10.411 254 11815.98 226.99 52545.67 88888.00 2016-09-10 11:24:10.911 254 11816.05 227.04 52545.70 88888.00 2016-09-10 11:24:11.411 254 11816.04 226.99 52545.61 88888.00 2016-09-10 11:24:11.911 254 11815.98 227.01 52545.60 88888.00 2016-09-10 11:24:12.411 254 11816.14 227.00 52545.57 88888.00 2016-09-10 11:24:12.911 254 11816.15 226.96 52545.55 88888.00 2016-09-10 11:24:13.411 254 11816.17 226.95 52545.54 88888.00 2016-09-10 11:24:13.911 254 11816.23 226.95 52545.53 88888.00 2016-09-10 11:24:14.411 254 11816.16 226.97 52545.54 88888.00 2016-09-10 11:24:14.911 254 11816.20 227.02 52545.58 88888.00 2016-09-10 11:24:15.411 254 11816.06 227.01 52545.67 88888.00 2016-09-10 11:24:15.911 254 11815.98 226.94 52545.66 88888.00 2016-09-10 11:24:16.411 254 11816.09 226.99 52545.61 88888.00 2016-09-10 11:24:16.911 254 11816.13 226.96 52545.61 88888.00 2016-09-10 11:24:17.411 254 11816.15 226.94 52545.60 88888.00 2016-09-10 11:24:17.911 254 11816.22 226.96 52545.55 88888.00 2016-09-10 11:24:18.411 254 11816.08 226.94 52545.56 88888.00 2016-09-10 11:24:18.911 254 11816.09 226.95 52545.56 88888.00 2016-09-10 11:24:19.411 254 11816.14 226.92 52545.57 88888.00 2016-09-10 11:24:19.911 254 11816.06 226.91 52545.57 88888.00 2016-09-10 11:24:20.411 254 11816.11 226.94 52545.55 88888.00 2016-09-10 11:24:20.911 254 11816.12 226.92 52545.53 88888.00 2016-09-10 11:24:21.411 254 11815.98 226.91 52545.53 88888.00 2016-09-10 11:24:21.911 254 11816.04 226.96 52545.53 88888.00 2016-09-10 11:24:22.411 254 11816.07 226.94 52545.54 88888.00 2016-09-10 11:24:22.911 254 11816.05 226.88 52545.53 88888.00 2016-09-10 11:24:23.411 254 11816.14 226.94 52545.51 88888.00 2016-09-10 11:24:23.911 254 11816.11 226.87 52545.49 88888.00 2016-09-10 11:24:24.411 254 11816.05 226.87 52545.52 88888.00 2016-09-10 11:24:24.911 254 11816.17 226.94 52545.51 88888.00 2016-09-10 11:24:25.411 254 11816.09 226.91 52545.51 88888.00 2016-09-10 11:24:25.911 254 11816.03 226.95 52545.55 88888.00 2016-09-10 11:24:26.411 254 11816.09 226.95 52545.58 88888.00 2016-09-10 11:24:26.911 254 11816.02 226.87 52545.56 88888.00 2016-09-10 11:24:27.411 254 11816.03 226.89 52545.55 88888.00 2016-09-10 11:24:27.911 254 11816.13 226.97 52545.51 88888.00 2016-09-10 11:24:28.411 254 11816.02 226.94 52545.49 88888.00 2016-09-10 11:24:28.911 254 11816.04 226.90 52545.47 88888.00 2016-09-10 11:24:29.411 254 11816.11 226.91 52545.47 88888.00 2016-09-10 11:24:29.911 254 11815.98 226.88 52545.47 88888.00 2016-09-10 11:24:30.411 254 11815.99 226.88 52545.49 88888.00 2016-09-10 11:24:30.911 254 11816.07 226.89 52545.52 88888.00 2016-09-10 11:24:31.411 254 11815.98 226.88 52545.52 88888.00 2016-09-10 11:24:31.911 254 11816.02 226.96 52545.53 88888.00 2016-09-10 11:24:32.411 254 11816.06 226.94 52545.48 88888.00 2016-09-10 11:24:32.911 254 11815.94 226.92 52545.49 88888.00 2016-09-10 11:24:33.411 254 11815.96 226.98 52545.51 88888.00 2016-09-10 11:24:33.911 254 11816.00 226.98 52545.54 88888.00 2016-09-10 11:24:34.411 254 11815.91 226.94 52545.51 88888.00 2016-09-10 11:24:34.911 254 11815.98 226.98 52545.52 88888.00 2016-09-10 11:24:35.411 254 11815.99 227.01 52545.55 88888.00 2016-09-10 11:24:35.911 254 11815.94 227.02 52545.56 88888.00 2016-09-10 11:24:36.411 254 11815.99 227.07 52545.56 88888.00 2016-09-10 11:24:36.911 254 11816.00 227.02 52545.55 88888.00 2016-09-10 11:24:37.411 254 11815.98 227.00 52545.52 88888.00 2016-09-10 11:24:37.911 254 11816.05 227.04 52545.53 88888.00 2016-09-10 11:24:38.411 254 11816.00 226.99 52545.52 88888.00 2016-09-10 11:24:38.911 254 11815.97 226.98 52545.49 88888.00 2016-09-10 11:24:39.411 254 11816.06 227.00 52545.49 88888.00 2016-09-10 11:24:39.911 254 11815.95 227.01 52545.54 88888.00 2016-09-10 11:24:40.411 254 11815.89 227.01 52545.57 88888.00 2016-09-10 11:24:40.911 254 11815.98 227.05 52545.53 88888.00 2016-09-10 11:24:41.411 254 11815.91 227.04 52545.48 88888.00 2016-09-10 11:24:41.911 254 11815.94 227.02 52545.47 88888.00 2016-09-10 11:24:42.411 254 11815.96 227.05 52545.49 88888.00 2016-09-10 11:24:42.911 254 11815.85 227.02 52545.51 88888.00 2016-09-10 11:24:43.411 254 11815.87 227.05 52545.52 88888.00 2016-09-10 11:24:43.911 254 11815.93 227.07 52545.51 88888.00 2016-09-10 11:24:44.411 254 11815.87 227.09 52545.52 88888.00 2016-09-10 11:24:44.911 254 11815.95 227.16 52545.51 88888.00 2016-09-10 11:24:45.411 254 11816.00 227.12 52545.48 88888.00 2016-09-10 11:24:45.911 254 11815.95 227.12 52545.49 88888.00 2016-09-10 11:24:46.411 254 11816.00 227.20 52545.48 88888.00 2016-09-10 11:24:46.911 254 11815.98 227.17 52545.48 88888.00 2016-09-10 11:24:47.411 254 11815.91 227.18 52545.49 88888.00 2016-09-10 11:24:47.911 254 11815.99 227.18 52545.52 88888.00 2016-09-10 11:24:48.411 254 11815.94 227.17 52545.53 88888.00 2016-09-10 11:24:48.911 254 11815.96 227.18 52545.53 88888.00 2016-09-10 11:24:49.411 254 11815.98 227.25 52545.56 88888.00 2016-09-10 11:24:49.911 254 11815.87 227.24 52545.57 88888.00 2016-09-10 11:24:50.411 254 11815.95 227.25 52545.57 88888.00 2016-09-10 11:24:50.911 254 11815.94 227.18 52545.56 88888.00 2016-09-10 11:24:51.411 254 11815.85 227.19 52545.56 88888.00 2016-09-10 11:24:51.911 254 11815.95 227.21 52545.55 88888.00 2016-09-10 11:24:52.411 254 11815.89 227.20 52545.49 88888.00 2016-09-10 11:24:52.911 254 11815.86 227.27 52545.53 88888.00 2016-09-10 11:24:53.411 254 11815.89 227.25 52545.56 88888.00 2016-09-10 11:24:53.911 254 11815.85 227.23 52545.53 88888.00 2016-09-10 11:24:54.411 254 11815.91 227.27 52545.54 88888.00 2016-09-10 11:24:54.911 254 11815.95 227.27 52545.52 88888.00 2016-09-10 11:24:55.411 254 11815.91 227.26 52545.46 88888.00 2016-09-10 11:24:55.911 254 11816.00 227.31 52545.45 88888.00 2016-09-10 11:24:56.411 254 11816.00 227.30 52545.47 88888.00 2016-09-10 11:24:56.911 254 11816.00 227.30 52545.52 88888.00 2016-09-10 11:24:57.411 254 11816.05 227.34 52545.54 88888.00 2016-09-10 11:24:57.911 254 11815.96 227.37 52545.54 88888.00 2016-09-10 11:24:58.411 254 11816.03 227.37 52545.51 88888.00 2016-09-10 11:24:58.911 254 11815.97 227.31 52545.53 88888.00 2016-09-10 11:24:59.411 254 11815.94 227.31 52545.55 88888.00 2016-09-10 11:24:59.911 254 11816.00 227.29 52545.51 88888.00 2016-09-10 11:25:00.411 254 11815.95 227.28 52545.45 88888.00 2016-09-10 11:25:00.911 254 11816.05 227.37 52545.46 88888.00 2016-09-10 11:25:01.411 254 11816.02 227.37 52545.51 88888.00 2016-09-10 11:25:01.911 254 11815.98 227.36 52545.53 88888.00 2016-09-10 11:25:02.411 254 11816.03 227.40 52545.55 88888.00 2016-09-10 11:25:02.911 254 11815.96 227.40 52545.60 88888.00 2016-09-10 11:25:03.411 254 11816.00 227.45 52545.62 88888.00 2016-09-10 11:25:03.911 254 11815.95 227.45 52545.62 88888.00 2016-09-10 11:25:04.411 254 11815.98 227.43 52545.62 88888.00 2016-09-10 11:25:04.911 254 11816.08 227.39 52545.62 88888.00 2016-09-10 11:25:05.411 254 11816.05 227.35 52545.64 88888.00 2016-09-10 11:25:05.911 254 11816.09 227.41 52545.63 88888.00 2016-09-10 11:25:06.411 254 11815.98 227.37 52545.66 88888.00 2016-09-10 11:25:06.911 254 11815.94 227.36 52545.71 88888.00 2016-09-10 11:25:07.411 254 11815.95 227.38 52545.69 88888.00 2016-09-10 11:25:07.911 254 11815.87 227.36 52545.67 88888.00 2016-09-10 11:25:08.411 254 11815.94 227.34 52545.66 88888.00 2016-09-10 11:25:08.911 254 11815.90 227.29 52545.67 88888.00 2016-09-10 11:25:09.411 254 11815.88 227.28 52545.66 88888.00 2016-09-10 11:25:09.911 254 11815.98 227.36 52545.63 88888.00 2016-09-10 11:25:10.411 254 11815.90 227.39 52545.62 88888.00 2016-09-10 11:25:10.911 254 11815.95 227.40 52545.62 88888.00 2016-09-10 11:25:11.411 254 11815.94 227.31 52545.62 88888.00 2016-09-10 11:25:11.911 254 11815.91 227.31 52545.63 88888.00 2016-09-10 11:25:12.411 254 11816.00 227.33 52545.62 88888.00 2016-09-10 11:25:12.911 254 11815.91 227.31 52545.63 88888.00 2016-09-10 11:25:13.411 254 11815.96 227.33 52545.67 88888.00 2016-09-10 11:25:13.911 254 11815.97 227.29 52545.67 88888.00 2016-09-10 11:25:14.411 254 11815.85 227.28 52545.64 88888.00 2016-09-10 11:25:14.911 254 11815.90 227.31 52545.62 88888.00 2016-09-10 11:25:15.411 254 11815.86 227.27 52545.58 88888.00 2016-09-10 11:25:15.911 254 11815.85 227.26 52545.56 88888.00 2016-09-10 11:25:16.411 254 11815.95 227.23 52545.57 88888.00 2016-09-10 11:25:16.911 254 11815.85 227.14 52545.60 88888.00 2016-09-10 11:25:17.411 254 11815.87 227.17 52545.60 88888.00 2016-09-10 11:25:17.911 254 11815.96 227.19 52545.56 88888.00 2016-09-10 11:25:18.411 254 11815.90 227.14 52545.55 88888.00 2016-09-10 11:25:18.911 254 11815.95 227.15 52545.56 88888.00 2016-09-10 11:25:19.411 254 11815.95 227.18 52545.57 88888.00 2016-09-10 11:25:19.911 254 11815.87 227.16 52545.56 88888.00 2016-09-10 11:25:20.411 254 11815.96 227.17 52545.58 88888.00 2016-09-10 11:25:20.911 254 11815.90 227.12 52545.64 88888.00 2016-09-10 11:25:21.411 254 11815.81 227.16 52545.67 88888.00 2016-09-10 11:25:21.911 254 11815.91 227.14 52545.66 88888.00 2016-09-10 11:25:22.411 254 11815.86 227.07 52545.65 88888.00 2016-09-10 11:25:22.911 254 11815.80 227.09 52545.62 88888.00 2016-09-10 11:25:23.411 254 11815.95 227.10 52545.58 88888.00 2016-09-10 11:25:23.911 254 11815.96 227.06 52545.58 88888.00 2016-09-10 11:25:24.411 254 11815.94 227.07 52545.55 88888.00 2016-09-10 11:25:24.911 254 11815.97 227.06 52545.57 88888.00 2016-09-10 11:25:25.411 254 11815.86 227.00 52545.56 88888.00 2016-09-10 11:25:25.911 254 11815.94 227.01 52545.54 88888.00 2016-09-10 11:25:26.411 254 11816.04 226.94 52545.46 88888.00 2016-09-10 11:25:26.911 254 11816.02 226.89 52545.45 88888.00 2016-09-10 11:25:27.411 254 11816.07 226.90 52545.46 88888.00 2016-09-10 11:25:27.911 254 11816.11 226.91 52545.42 88888.00 2016-09-10 11:25:28.411 254 11816.02 226.88 52545.40 88888.00 2016-09-10 11:25:28.911 254 11816.03 226.90 52545.40 88888.00 2016-09-10 11:25:29.411 254 11816.07 226.90 52545.44 88888.00 2016-09-10 11:25:29.911 254 11816.00 226.88 52545.47 88888.00 2016-09-10 11:25:30.411 254 11816.05 226.90 52545.48 88888.00 2016-09-10 11:25:30.911 254 11816.05 226.86 52545.48 88888.00 2016-09-10 11:25:31.411 254 11815.91 226.82 52545.49 88888.00 2016-09-10 11:25:31.911 254 11815.80 226.94 52545.60 88888.00 2016-09-10 11:25:32.411 254 11815.80 226.96 52545.64 88888.00 2016-09-10 11:25:32.911 254 11815.67 226.92 52545.67 88888.00 2016-09-10 11:25:33.411 254 11815.61 226.96 52545.70 88888.00 2016-09-10 11:25:33.911 254 11815.82 226.92 52545.62 88888.00 2016-09-10 11:25:34.411 254 11815.82 226.89 52545.62 88888.00 2016-09-10 11:25:34.911 254 11815.78 226.89 52545.63 88888.00 2016-09-10 11:25:35.411 254 11815.86 226.87 52545.57 88888.00 2016-09-10 11:25:35.911 254 11815.82 226.86 52545.56 88888.00 2016-09-10 11:25:36.411 254 11815.80 226.87 52545.55 88888.00 2016-09-10 11:25:36.911 254 11815.89 226.89 52545.55 88888.00 2016-09-10 11:25:37.411 254 11815.89 226.90 52545.57 88888.00 2016-09-10 11:25:37.911 254 11815.84 226.90 52545.58 88888.00 2016-09-10 11:25:38.411 254 11815.91 226.88 52545.62 88888.00 2016-09-10 11:25:38.911 254 11815.91 226.86 52545.63 88888.00 2016-09-10 11:25:39.411 254 11815.85 226.89 52545.60 88888.00 2016-09-10 11:25:39.911 254 11815.89 226.95 52545.61 88888.00 2016-09-10 11:25:40.411 254 11815.90 226.96 52545.61 88888.00 2016-09-10 11:25:40.911 254 11815.84 226.92 52545.60 88888.00 2016-09-10 11:25:41.411 254 11815.89 226.96 52545.58 88888.00 2016-09-10 11:25:41.911 254 11815.88 226.95 52545.57 88888.00 2016-09-10 11:25:42.412 254 11815.78 226.91 52545.57 88888.00 2016-09-10 11:25:42.912 254 11815.79 226.99 52545.58 88888.00 2016-09-10 11:25:43.412 254 11815.79 227.01 52545.67 88888.00 2016-09-10 11:25:43.912 254 11815.72 226.94 52545.65 88888.00 2016-09-10 11:25:44.412 254 11815.78 226.88 52545.61 88888.00 2016-09-10 11:25:44.912 254 11815.84 226.94 52545.58 88888.00 2016-09-10 11:25:45.412 254 11815.72 226.94 52545.62 88888.00 2016-09-10 11:25:45.912 254 11815.71 226.95 52545.62 88888.00 2016-09-10 11:25:46.412 254 11815.86 226.96 52545.60 88888.00 2016-09-10 11:25:46.912 254 11815.80 226.97 52545.61 88888.00 2016-09-10 11:25:47.412 254 11815.73 226.91 52545.60 88888.00 2016-09-10 11:25:47.912 254 11815.85 226.91 52545.58 88888.00 2016-09-10 11:25:48.412 254 11815.87 226.92 52545.55 88888.00 2016-09-10 11:25:48.912 254 11815.76 226.91 52545.55 88888.00 2016-09-10 11:25:49.412 254 11815.78 227.00 52545.58 88888.00 2016-09-10 11:25:49.912 254 11815.85 226.98 52545.57 88888.00 2016-09-10 11:25:50.412 254 11815.74 226.96 52545.56 88888.00 2016-09-10 11:25:50.912 254 11815.72 227.01 52545.63 88888.00 2016-09-10 11:25:51.412 254 11815.81 227.01 52545.60 88888.00 2016-09-10 11:25:51.912 254 11815.78 226.98 52545.57 88888.00 2016-09-10 11:25:52.412 254 11815.77 227.02 52545.57 88888.00 2016-09-10 11:25:52.912 254 11815.78 227.05 52545.60 88888.00 2016-09-10 11:25:53.412 254 11815.72 226.99 52545.60 88888.00 2016-09-10 11:25:53.912 254 11815.73 227.04 52545.62 88888.00 2016-09-10 11:25:54.412 254 11815.87 227.06 52545.61 88888.00 2016-09-10 11:25:54.912 254 11815.72 226.96 52545.65 88888.00 2016-09-10 11:25:55.412 254 11815.74 226.97 52545.56 88888.00 2016-09-10 11:25:55.912 254 11815.91 227.00 52545.52 88888.00 2016-09-10 11:25:56.412 254 11815.80 226.92 52545.55 88888.00 2016-09-10 11:25:56.912 254 11815.67 226.94 52545.60 88888.00 2016-09-10 11:25:57.412 254 11815.76 227.01 52545.66 88888.00 2016-09-10 11:25:57.912 254 11815.78 226.98 52545.67 88888.00 2016-09-10 11:25:58.412 254 11815.78 226.95 52545.62 88888.00 2016-09-10 11:25:58.912 254 11815.87 227.00 52545.61 88888.00 2016-09-10 11:25:59.412 254 11815.88 227.02 52545.60 88888.00 2016-09-10 11:25:59.912 254 11815.77 227.02 52545.58 88888.00 2016-09-10 11:26:00.412 254 11815.88 227.02 52545.58 88888.00 2016-09-10 11:26:00.912 254 11815.87 226.96 52545.57 88888.00 2016-09-10 11:26:01.412 254 11815.79 226.96 52545.53 88888.00 2016-09-10 11:26:01.912 254 11815.89 226.97 52545.54 88888.00 2016-09-10 11:26:02.412 254 11815.89 226.92 52545.56 88888.00 2016-09-10 11:26:02.912 254 11815.81 226.88 52545.54 88888.00 2016-09-10 11:26:03.412 254 11815.87 226.91 52545.54 88888.00 2016-09-10 11:26:03.912 254 11815.88 226.90 52545.54 88888.00 2016-09-10 11:26:04.412 254 11815.80 226.94 52545.56 88888.00 2016-09-10 11:26:04.912 254 11815.87 226.99 52545.56 88888.00 2016-09-10 11:26:05.412 254 11815.90 226.99 52545.55 88888.00 2016-09-10 11:26:05.912 254 11815.81 226.96 52545.54 88888.00 2016-09-10 11:26:06.412 254 11815.84 226.98 52545.58 88888.00 2016-09-10 11:26:06.912 254 11815.89 226.98 52545.58 88888.00 2016-09-10 11:26:07.412 254 11815.78 226.96 52545.57 88888.00 2016-09-10 11:26:07.912 254 11815.79 226.94 52545.54 88888.00 2016-09-10 11:26:08.412 254 11815.90 226.89 52545.55 88888.00 2016-09-10 11:26:08.912 254 11815.88 226.89 52545.56 88888.00 2016-09-10 11:26:09.412 254 11815.89 226.96 52545.57 88888.00 2016-09-10 11:26:09.912 254 11815.96 226.94 52545.58 88888.00 2016-09-10 11:26:10.412 254 11815.90 226.88 52545.57 88888.00 2016-09-10 11:26:10.912 254 11815.90 226.86 52545.58 88888.00 2016-09-10 11:26:11.412 254 11816.00 226.85 52545.61 88888.00 2016-09-10 11:26:11.912 254 11815.93 226.85 52545.57 88888.00 2016-09-10 11:26:12.412 254 11815.88 226.81 52545.55 88888.00 2016-09-10 11:26:12.912 254 11815.98 226.80 52545.58 88888.00 2016-09-10 11:26:13.412 254 11815.96 226.75 52545.58 88888.00 2016-09-10 11:26:13.912 254 11815.94 226.78 52545.60 88888.00 2016-09-10 11:26:14.412 254 11816.03 226.86 52545.58 88888.00 2016-09-10 11:26:14.912 254 11816.04 226.80 52545.60 88888.00 2016-09-10 11:26:15.412 254 11815.96 226.73 52545.61 88888.00 2016-09-10 11:26:15.912 254 11816.04 226.71 52545.58 88888.00 2016-09-10 11:26:16.412 254 11816.04 226.69 52545.56 88888.00 2016-09-10 11:26:16.912 254 11815.95 226.68 52545.54 88888.00 2016-09-10 11:26:17.412 254 11816.03 226.69 52545.53 88888.00 2016-09-10 11:26:17.912 254 11816.08 226.71 52545.52 88888.00 2016-09-10 11:26:18.412 254 11815.98 226.62 52545.51 88888.00 2016-09-10 11:26:18.912 254 11816.00 226.60 52545.52 88888.00 2016-09-10 11:26:19.412 254 11816.09 226.66 52545.53 88888.00 2016-09-10 11:26:19.912 254 11816.03 226.66 52545.54 88888.00 2016-09-10 11:26:20.412 254 11815.99 226.69 52545.55 88888.00 2016-09-10 11:26:20.912 254 11816.05 226.69 52545.53 88888.00 2016-09-10 11:26:21.412 254 11816.03 226.61 52545.54 88888.00 2016-09-10 11:26:21.912 254 11815.97 226.59 52545.51 88888.00 2016-09-10 11:26:22.412 254 11816.12 226.58 52545.48 88888.00 2016-09-10 11:26:22.912 254 11816.14 226.56 52545.51 88888.00 2016-09-10 11:26:23.412 254 11816.03 226.52 52545.53 88888.00 2016-09-10 11:26:23.912 254 11816.05 226.52 52545.54 88888.00 2016-09-10 11:26:24.412 254 11816.05 226.56 52545.57 88888.00 2016-09-10 11:26:24.912 254 11815.95 226.51 52545.58 88888.00 2016-09-10 11:26:25.412 254 11815.85 226.53 52545.66 88888.00 2016-09-10 11:26:25.912 254 11816.06 226.58 52545.56 88888.00 2016-09-10 11:26:26.412 254 11816.20 226.53 52545.43 88888.00 2016-09-10 11:26:26.912 254 11816.09 226.53 52545.44 88888.00 2016-09-10 11:26:27.412 254 11816.15 226.56 52545.49 88888.00 2016-09-10 11:26:27.912 254 11816.15 226.50 52545.56 88888.00 2016-09-10 11:26:28.412 254 11815.96 226.41 52545.63 88888.00 2016-09-10 11:26:28.912 254 11816.00 226.42 52545.56 88888.00 2016-09-10 11:26:29.412 254 11816.15 226.49 52545.54 88888.00 2016-09-10 11:26:29.912 254 11816.13 226.42 52545.54 88888.00 2016-09-10 11:26:30.412 254 11816.04 226.44 52545.53 88888.00 2016-09-10 11:26:30.912 254 11816.08 226.50 52545.51 88888.00 2016-09-10 11:26:31.412 254 11816.11 226.46 52545.56 88888.00 2016-09-10 11:26:31.912 254 11816.04 226.33 52545.57 88888.00 2016-09-10 11:26:32.412 254 11816.06 226.37 52545.57 88888.00 2016-09-10 11:26:32.912 254 11816.15 226.42 52545.56 88888.00 2016-09-10 11:26:33.412 254 11816.13 226.39 52545.57 88888.00 2016-09-10 11:26:33.912 254 11816.07 226.40 52545.57 88888.00 2016-09-10 11:26:34.412 254 11816.12 226.41 52545.56 88888.00 2016-09-10 11:26:34.912 254 11816.19 226.44 52545.57 88888.00 2016-09-10 11:26:35.412 254 11816.06 226.41 52545.62 88888.00 2016-09-10 11:26:35.912 254 11816.03 226.40 52545.62 88888.00 2016-09-10 11:26:36.412 254 11816.09 226.39 52545.56 88888.00 2016-09-10 11:26:36.912 254 11816.08 226.33 52545.55 88888.00 2016-09-10 11:26:37.412 254 11816.00 226.32 52545.55 88888.00 2016-09-10 11:26:37.912 254 11816.06 226.33 52545.56 88888.00 2016-09-10 11:26:38.412 254 11816.14 226.43 52545.60 88888.00 2016-09-10 11:26:38.912 254 11816.05 226.42 52545.58 88888.00 2016-09-10 11:26:39.412 254 11815.98 226.41 52545.58 88888.00 2016-09-10 11:26:39.912 254 11816.04 226.43 52545.55 88888.00 2016-09-10 11:26:40.412 254 11816.03 226.43 52545.57 88888.00 2016-09-10 11:26:40.912 254 11815.84 226.42 52545.66 88888.00 2016-09-10 11:26:41.412 254 11815.77 226.41 52545.64 88888.00 2016-09-10 11:26:41.912 254 11815.87 226.50 52545.60 88888.00 2016-09-10 11:26:42.412 254 11816.04 226.46 52545.48 88888.00 2016-09-10 11:26:42.912 254 11816.05 226.38 52545.44 88888.00 2016-09-10 11:26:43.412 254 11816.05 226.43 52545.46 88888.00 2016-09-10 11:26:43.912 254 11816.08 226.47 52545.47 88888.00 2016-09-10 11:26:44.412 254 11815.97 226.48 52545.54 88888.00 2016-09-10 11:26:44.912 254 11815.87 226.48 52545.56 88888.00 2016-09-10 11:26:45.412 254 11815.95 226.52 52545.58 88888.00 2016-09-10 11:26:45.912 254 11815.97 226.49 52545.58 88888.00 2016-09-10 11:26:46.412 254 11815.88 226.42 52545.54 88888.00 2016-09-10 11:26:46.912 254 11815.84 226.44 52545.53 88888.00 2016-09-10 11:26:47.412 254 11815.91 226.51 52545.58 88888.00 2016-09-10 11:26:47.912 254 11815.89 226.53 52545.63 88888.00 2016-09-10 11:26:48.412 254 11815.79 226.51 52545.62 88888.00 2016-09-10 11:26:48.912 254 11815.76 226.57 52545.63 88888.00 2016-09-10 11:26:49.412 254 11815.84 226.56 52545.60 88888.00 2016-09-10 11:26:49.912 254 11815.85 226.51 52545.57 88888.00 2016-09-10 11:26:50.412 254 11815.64 226.50 52545.62 88888.00 2016-09-10 11:26:50.912 254 11815.27 226.66 52545.87 88888.00 2016-09-10 11:26:51.412 254 11815.44 226.70 52545.81 88888.00 2016-09-10 11:26:51.912 254 11815.54 226.67 52545.76 88888.00 2016-09-10 11:26:52.412 254 11815.50 226.59 52545.72 88888.00 2016-09-10 11:26:52.912 254 11815.49 226.57 52545.70 88888.00 2016-09-10 11:26:53.412 254 11815.55 226.59 52545.72 88888.00 2016-09-10 11:26:53.912 254 11815.55 226.67 52545.78 88888.00 2016-09-10 11:26:54.412 254 11815.44 226.63 52545.82 88888.00 2016-09-10 11:26:54.912 254 11815.27 226.68 52545.89 88888.00 2016-09-10 11:26:55.412 254 11815.19 226.72 52545.98 88888.00 2016-09-10 11:26:55.912 254 11815.26 226.79 52546.00 88888.00 2016-09-10 11:26:56.412 254 11815.23 226.81 52546.01 88888.00 2016-09-10 11:26:56.912 254 11815.09 226.80 52545.98 88888.00 2016-09-10 11:26:57.412 254 11815.18 226.73 52545.88 88888.00 2016-09-10 11:26:57.912 254 11815.35 226.76 52545.83 88888.00 2016-09-10 11:26:58.412 254 11815.46 226.79 52545.83 88888.00 2016-09-10 11:26:58.912 254 11815.44 226.80 52545.80 88888.00 2016-09-10 11:26:59.412 254 11815.33 226.80 52545.76 88888.00 2016-09-10 11:26:59.912 254 11815.34 226.79 52545.75 88888.00 2016-09-10 11:27:00.412 254 11815.41 226.79 52545.75 88888.00 2016-09-10 11:27:00.912 254 11815.43 226.80 52545.78 88888.00 2016-09-10 11:27:01.412 254 11815.34 226.81 52545.82 88888.00 2016-09-10 11:27:01.912 254 11815.35 226.80 52545.78 88888.00 2016-09-10 11:27:02.412 254 11815.52 226.86 52545.69 88888.00 2016-09-10 11:27:02.912 254 11815.53 226.82 52545.70 88888.00 2016-09-10 11:27:03.412 254 11815.45 226.84 52545.72 88888.00 2016-09-10 11:27:03.912 254 11815.45 226.89 52545.67 88888.00 2016-09-10 11:27:04.412 254 11815.56 226.95 52545.64 88888.00 2016-09-10 11:27:04.912 254 11815.55 226.87 52545.61 88888.00 2016-09-10 11:27:05.412 254 11815.51 226.85 52545.61 88888.00 2016-09-10 11:27:05.912 254 11815.56 226.85 52545.60 88888.00 2016-09-10 11:27:06.412 254 11815.65 226.87 52545.58 88888.00 2016-09-10 11:27:06.912 254 11815.55 226.88 52545.62 88888.00 2016-09-10 11:27:07.412 254 11815.53 226.91 52545.64 88888.00 2016-09-10 11:27:07.912 254 11815.67 226.91 52545.56 88888.00 2016-09-10 11:27:08.412 254 11815.65 226.92 52545.56 88888.00 2016-09-10 11:27:08.912 254 11815.58 226.87 52545.56 88888.00 2016-09-10 11:27:09.412 254 11815.65 226.86 52545.57 88888.00 2016-09-10 11:27:09.912 254 11815.72 226.86 52545.58 88888.00 2016-09-10 11:27:10.412 254 11815.63 226.86 52545.60 88888.00 2016-09-10 11:27:10.912 254 11815.60 226.94 52545.61 88888.00 2016-09-10 11:27:11.412 254 11815.74 227.02 52545.58 88888.00 2016-09-10 11:27:11.912 254 11815.73 227.02 52545.58 88888.00 2016-09-10 11:27:12.412 254 11815.65 226.99 52545.60 88888.00 2016-09-10 11:27:12.912 254 11815.72 227.05 52545.62 88888.00 2016-09-10 11:27:13.412 254 11815.74 227.05 52545.63 88888.00 2016-09-10 11:27:13.912 254 11815.67 227.05 52545.60 88888.00 2016-09-10 11:27:14.412 254 11815.78 227.08 52545.57 88888.00 2016-09-10 11:27:14.912 254 11815.86 227.05 52545.55 88888.00 2016-09-10 11:27:15.412 254 11815.72 227.00 52545.54 88888.00 2016-09-10 11:27:15.912 254 11815.71 227.06 52545.56 88888.00 2016-09-10 11:27:16.412 254 11815.73 227.04 52545.61 88888.00 2016-09-10 11:27:16.912 254 11815.71 226.99 52545.66 88888.00 2016-09-10 11:27:17.412 254 11815.82 227.02 52545.66 88888.00 2016-09-10 11:27:17.912 254 11815.86 227.07 52545.65 88888.00 2016-09-10 11:27:18.412 254 11815.78 227.07 52545.69 88888.00 2016-09-10 11:27:18.912 254 11815.81 227.08 52545.67 88888.00 2016-09-10 11:27:19.412 254 11815.84 227.12 52545.67 88888.00 2016-09-10 11:27:19.912 254 11815.81 227.11 52545.65 88888.00 2016-09-10 11:27:20.412 254 11815.89 227.15 52545.66 88888.00 2016-09-10 11:27:20.912 254 11815.97 227.07 52545.64 88888.00 2016-09-10 11:27:21.412 254 11815.88 227.05 52545.61 88888.00 2016-09-10 11:27:21.912 254 11815.94 227.07 52545.64 88888.00 2016-09-10 11:27:22.412 254 11815.90 227.09 52545.71 88888.00 2016-09-10 11:27:22.912 254 11815.78 227.09 52545.69 88888.00 2016-09-10 11:27:23.412 254 11815.87 227.12 52545.67 88888.00 2016-09-10 11:27:23.912 254 11815.90 227.07 52545.69 88888.00 2016-09-10 11:27:24.412 254 11815.80 227.06 52545.69 88888.00 2016-09-10 11:27:24.912 254 11815.95 227.11 52545.64 88888.00 2016-09-10 11:27:25.412 254 11815.98 227.11 52545.62 88888.00 2016-09-10 11:27:25.912 254 11815.99 227.12 52545.55 88888.00 2016-09-10 11:27:26.412 254 11816.06 227.16 52545.55 88888.00 2016-09-10 11:27:26.912 254 11816.02 227.12 52545.58 88888.00 2016-09-10 11:27:27.412 254 11816.00 227.16 52545.60 88888.00 2016-09-10 11:27:27.912 254 11816.07 227.16 52545.60 88888.00 2016-09-10 11:27:28.412 254 11815.98 227.12 52545.57 88888.00 2016-09-10 11:27:28.912 254 11816.04 227.18 52545.55 88888.00 2016-09-10 11:27:29.412 254 11815.99 227.19 52545.56 88888.00 2016-09-10 11:27:29.912 254 11815.97 227.18 52545.60 88888.00 2016-09-10 11:27:30.412 254 11816.06 227.23 52545.61 88888.00 2016-09-10 11:27:30.912 254 11815.96 227.15 52545.61 88888.00 2016-09-10 11:27:31.412 254 11815.91 227.16 52545.58 88888.00 2016-09-10 11:27:31.912 254 11815.97 227.19 52545.57 88888.00 2016-09-10 11:27:32.412 254 11815.89 227.25 52545.54 88888.00 2016-09-10 11:27:32.912 254 11815.99 227.26 52545.52 88888.00 2016-09-10 11:27:33.412 254 11816.03 227.24 52545.52 88888.00 2016-09-10 11:27:33.912 254 11816.00 227.24 52545.52 88888.00 2016-09-10 11:27:34.412 254 11816.05 227.21 52545.53 88888.00 2016-09-10 11:27:34.912 254 11815.99 227.14 52545.56 88888.00 2016-09-10 11:27:35.412 254 11816.06 227.16 52545.60 88888.00 2016-09-10 11:27:35.912 254 11816.07 227.16 52545.60 88888.00 2016-09-10 11:27:36.412 254 11815.97 227.17 52545.57 88888.00 2016-09-10 11:27:36.912 254 11816.05 227.21 52545.56 88888.00 2016-09-10 11:27:37.412 254 11816.02 227.17 52545.58 88888.00 2016-09-10 11:27:37.912 254 11815.97 227.18 52545.60 88888.00 2016-09-10 11:27:38.412 254 11816.03 227.18 52545.57 88888.00 2016-09-10 11:27:38.912 254 11815.94 227.10 52545.54 88888.00 2016-09-10 11:27:39.412 254 11815.95 227.14 52545.56 88888.00 2016-09-10 11:27:39.912 254 11815.98 227.12 52545.57 88888.00 2016-09-10 11:27:40.412 254 11815.86 227.11 52545.58 88888.00 2016-09-10 11:27:40.912 254 11815.94 227.16 52545.58 88888.00 2016-09-10 11:27:41.412 254 11815.99 227.10 52545.56 88888.00 2016-09-10 11:27:41.912 254 11815.91 227.09 52545.57 88888.00 2016-09-10 11:27:42.412 254 11815.99 227.07 52545.58 88888.00 2016-09-10 11:27:42.912 254 11815.96 227.02 52545.60 88888.00 2016-09-10 11:27:43.412 254 11815.91 227.05 52545.58 88888.00 2016-09-10 11:27:43.912 254 11815.96 227.09 52545.57 88888.00 2016-09-10 11:27:44.412 254 11815.89 227.06 52545.60 88888.00 2016-09-10 11:27:44.912 254 11815.88 226.96 52545.60 88888.00 2016-09-10 11:27:45.412 254 11815.97 226.97 52545.55 88888.00 2016-09-10 11:27:45.912 254 11815.90 226.94 52545.52 88888.00 2016-09-10 11:27:46.412 254 11815.88 226.98 52545.57 88888.00 2016-09-10 11:27:46.912 254 11815.97 227.02 52545.56 88888.00 2016-09-10 11:27:47.412 254 11815.91 226.95 52545.56 88888.00 2016-09-10 11:27:47.912 254 11815.90 226.96 52545.54 88888.00 2016-09-10 11:27:48.412 254 11815.94 226.99 52545.51 88888.00 2016-09-10 11:27:48.912 254 11815.88 226.98 52545.54 88888.00 2016-09-10 11:27:49.412 254 11815.85 226.97 52545.52 88888.00 2016-09-10 11:27:49.912 254 11815.95 226.98 52545.53 88888.00 2016-09-10 11:27:50.412 254 11815.88 226.95 52545.55 88888.00 2016-09-10 11:27:50.912 254 11815.84 226.89 52545.53 88888.00 2016-09-10 11:27:51.412 254 11815.88 226.91 52545.54 88888.00 2016-09-10 11:27:51.912 254 11815.82 226.90 52545.56 88888.00 2016-09-10 11:27:52.412 254 11815.76 226.89 52545.58 88888.00 2016-09-10 11:27:52.912 254 11815.85 226.92 52545.60 88888.00 2016-09-10 11:27:53.412 254 11815.82 226.91 52545.62 88888.00 2016-09-10 11:27:53.912 254 11815.77 226.91 52545.60 88888.00 2016-09-10 11:27:54.412 254 11815.64 227.05 52545.70 88888.00 2016-09-10 11:27:54.912 254 11815.51 227.05 52545.80 88888.00 2016-09-10 11:27:55.412 254 11815.35 227.04 52545.83 88888.00 2016-09-10 11:27:55.912 254 11815.47 227.07 52545.73 88888.00 2016-09-10 11:27:56.412 254 11815.63 227.05 52545.71 88888.00 2016-09-10 11:27:56.912 254 11815.61 226.99 52545.67 88888.00 2016-09-10 11:27:57.412 254 11815.53 227.02 52545.67 88888.00 2016-09-10 11:27:57.912 254 11815.71 227.02 52545.58 88888.00 2016-09-10 11:27:58.412 254 11815.76 226.99 52545.52 88888.00 2016-09-10 11:27:58.912 254 11815.69 226.96 52545.49 88888.00 2016-09-10 11:27:59.412 254 11815.69 226.98 52545.53 88888.00 2016-09-10 11:27:59.912 254 11815.71 226.99 52545.55 88888.00 2016-09-10 11:28:00.412 254 11815.64 226.92 52545.51 88888.00 2016-09-10 11:28:00.912 254 11815.68 226.97 52545.52 88888.00 2016-09-10 11:28:01.412 254 11815.76 226.96 52545.49 88888.00 2016-09-10 11:28:01.912 254 11815.65 226.90 52545.49 88888.00 2016-09-10 11:28:02.412 254 11815.59 226.94 52545.55 88888.00 2016-09-10 11:28:02.912 254 11815.71 226.97 52545.57 88888.00 2016-09-10 11:28:03.412 254 11815.73 226.94 52545.58 88888.00 2016-09-10 11:28:03.912 254 11815.68 226.88 52545.60 88888.00 2016-09-10 11:28:04.412 254 11815.74 226.92 52545.56 88888.00 2016-09-10 11:28:04.912 254 11815.79 226.96 52545.53 88888.00 2016-09-10 11:28:05.412 254 11815.71 226.95 52545.49 88888.00 2016-09-10 11:28:05.912 254 11815.73 226.99 52545.46 88888.00 2016-09-10 11:28:06.412 254 11815.79 226.99 52545.49 88888.00 2016-09-10 11:28:06.912 254 11815.64 226.94 52545.52 88888.00 2016-09-10 11:28:07.412 254 11815.60 226.95 52545.53 88888.00 2016-09-10 11:28:07.912 254 11815.70 226.97 52545.51 88888.00 2016-09-10 11:28:08.412 254 11815.63 226.97 52545.55 88888.00 2016-09-10 11:28:08.912 254 11815.54 226.97 52545.58 88888.00 2016-09-10 11:28:09.412 254 11815.55 227.05 52545.61 88888.00 2016-09-10 11:28:09.912 254 11815.62 226.99 52545.55 88888.00 2016-09-10 11:28:10.412 254 11815.55 226.95 52545.55 88888.00 2016-09-10 11:28:10.912 254 11815.41 227.02 52545.62 88888.00 2016-09-10 11:28:11.412 254 11815.53 227.02 52545.66 88888.00 2016-09-10 11:28:11.912 254 11815.52 226.99 52545.65 88888.00 2016-09-10 11:28:12.413 254 11815.41 226.98 52545.66 88888.00 2016-09-10 11:28:12.913 254 11815.43 227.02 52545.71 88888.00 2016-09-10 11:28:13.413 254 11815.47 227.07 52545.72 88888.00 2016-09-10 11:28:13.913 254 11815.40 227.00 52545.71 88888.00 2016-09-10 11:28:14.413 254 11815.34 227.00 52545.73 88888.00 2016-09-10 11:28:14.913 254 11815.37 227.08 52545.75 88888.00 2016-09-10 11:28:15.413 254 11815.27 227.14 52545.78 88888.00 2016-09-10 11:28:15.913 254 11815.19 227.10 52545.78 88888.00 2016-09-10 11:28:16.413 254 11815.28 227.10 52545.76 88888.00 2016-09-10 11:28:16.913 254 11815.34 227.14 52545.82 88888.00 2016-09-10 11:28:17.413 254 11815.24 227.07 52545.84 88888.00 2016-09-10 11:28:17.913 254 11815.16 227.05 52545.82 88888.00 2016-09-10 11:28:18.413 254 11815.21 227.10 52545.83 88888.00 2016-09-10 11:28:18.913 254 11815.33 227.09 52545.82 88888.00 2016-09-10 11:28:19.413 254 11815.29 227.08 52545.79 88888.00 2016-09-10 11:28:19.913 254 11815.20 227.07 52545.79 88888.00 2016-09-10 11:28:20.413 254 11815.27 227.14 52545.78 88888.00 2016-09-10 11:28:20.913 254 11815.35 227.15 52545.76 88888.00 2016-09-10 11:28:21.413 254 11815.29 227.10 52545.74 88888.00 2016-09-10 11:28:21.913 254 11815.30 227.10 52545.75 88888.00 2016-09-10 11:28:22.413 254 11815.37 227.12 52545.76 88888.00 2016-09-10 11:28:22.913 254 11815.38 227.09 52545.75 88888.00 2016-09-10 11:28:23.413 254 11815.32 227.07 52545.74 88888.00 2016-09-10 11:28:23.913 254 11815.34 227.08 52545.74 88888.00 2016-09-10 11:28:24.413 254 11815.37 227.15 52545.74 88888.00 2016-09-10 11:28:24.913 254 11815.30 227.12 52545.73 88888.00 2016-09-10 11:28:25.413 254 11815.27 227.06 52545.69 88888.00 2016-09-10 11:28:25.913 254 11815.36 227.14 52545.65 88888.00 2016-09-10 11:28:26.413 254 11815.43 227.09 52545.60 88888.00 2016-09-10 11:28:26.913 254 11815.35 227.02 52545.61 88888.00 2016-09-10 11:28:27.413 254 11815.34 227.02 52545.60 88888.00 2016-09-10 11:28:27.913 254 11815.45 227.05 52545.60 88888.00 2016-09-10 11:28:28.413 254 11815.45 227.00 52545.56 88888.00 2016-09-10 11:28:28.913 254 11815.34 226.98 52545.56 88888.00 2016-09-10 11:28:29.413 254 11815.36 227.02 52545.57 88888.00 2016-09-10 11:28:29.913 254 11815.46 227.00 52545.61 88888.00 2016-09-10 11:28:30.413 254 11815.43 226.95 52545.62 88888.00 2016-09-10 11:28:30.913 254 11815.37 226.96 52545.63 88888.00 2016-09-10 11:28:31.413 254 11815.47 227.01 52545.63 88888.00 2016-09-10 11:28:31.913 254 11815.54 226.96 52545.57 88888.00 2016-09-10 11:28:32.413 254 11815.46 226.89 52545.55 88888.00 2016-09-10 11:28:32.913 254 11815.47 226.90 52545.56 88888.00 2016-09-10 11:28:33.413 254 11815.56 226.96 52545.57 88888.00 2016-09-10 11:28:33.913 254 11815.59 226.91 52545.56 88888.00 2016-09-10 11:28:34.413 254 11815.52 226.89 52545.57 88888.00 2016-09-10 11:28:34.913 254 11815.54 226.95 52545.58 88888.00 2016-09-10 11:28:35.413 254 11815.51 226.95 52545.66 88888.00 2016-09-10 11:28:35.913 254 11815.43 226.89 52545.66 88888.00 2016-09-10 11:28:36.413 254 11815.47 226.82 52545.57 88888.00 2016-09-10 11:28:36.913 254 11815.53 226.88 52545.60 88888.00 2016-09-10 11:28:37.413 254 11815.60 226.88 52545.58 88888.00 2016-09-10 11:28:37.913 254 11815.52 226.82 52545.58 88888.00 2016-09-10 11:28:38.413 254 11815.46 226.78 52545.63 88888.00 2016-09-10 11:28:38.913 254 11815.56 226.86 52545.63 88888.00 2016-09-10 11:28:39.413 254 11815.62 226.82 52545.58 88888.00 2016-09-10 11:28:39.913 254 11815.54 226.77 52545.58 88888.00 2016-09-10 11:28:40.413 254 11815.55 226.76 52545.54 88888.00 2016-09-10 11:28:40.913 254 11815.67 226.78 52545.49 88888.00 2016-09-10 11:28:41.413 254 11815.62 226.78 52545.54 88888.00 2016-09-10 11:28:41.913 254 11815.53 226.76 52545.55 88888.00 2016-09-10 11:28:42.413 254 11815.58 226.76 52545.54 88888.00 2016-09-10 11:28:42.913 254 11815.63 226.79 52545.55 88888.00 2016-09-10 11:28:43.413 254 11815.43 226.80 52545.70 88888.00 2016-09-10 11:28:43.913 254 11815.23 226.77 52545.75 88888.00 2016-09-10 11:28:44.413 254 11815.34 226.76 52545.65 88888.00 2016-09-10 11:28:44.913 254 11815.62 226.75 52545.53 88888.00 2016-09-10 11:28:45.413 254 11815.65 226.68 52545.55 88888.00 2016-09-10 11:28:45.913 254 11815.53 226.60 52545.57 88888.00 2016-09-10 11:28:46.413 254 11815.53 226.62 52545.58 88888.00 2016-09-10 11:28:46.913 254 11815.65 226.69 52545.58 88888.00 2016-09-10 11:28:47.413 254 11815.64 226.67 52545.60 88888.00 2016-09-10 11:28:47.913 254 11815.52 226.63 52545.58 88888.00 2016-09-10 11:28:48.413 254 11815.46 226.62 52545.58 88888.00 2016-09-10 11:28:48.913 254 11815.56 226.68 52545.55 88888.00 2016-09-10 11:28:49.413 254 11815.58 226.61 52545.54 88888.00 2016-09-10 11:28:49.913 254 11815.50 226.55 52545.53 88888.00 2016-09-10 11:28:50.413 254 11815.45 226.51 52545.55 88888.00 2016-09-10 11:28:50.913 254 11815.51 226.59 52545.60 88888.00 2016-09-10 11:28:51.413 254 11815.56 226.62 52545.61 88888.00 2016-09-10 11:28:51.913 254 11815.54 226.52 52545.58 88888.00 2016-09-10 11:28:52.413 254 11815.49 226.49 52545.61 88888.00 2016-09-10 11:28:52.913 254 11815.47 226.51 52545.56 88888.00 2016-09-10 11:28:53.413 254 11815.50 226.53 52545.63 88888.00 2016-09-10 11:28:53.913 254 11815.40 226.57 52545.72 88888.00 2016-09-10 11:28:54.413 254 11815.30 226.53 52545.73 88888.00 2016-09-10 11:28:54.913 254 11815.20 226.53 52545.79 88888.00 2016-09-10 11:28:55.413 254 11815.19 226.56 52545.80 88888.00 2016-09-10 11:28:55.913 254 11815.08 226.66 52545.91 88888.00 2016-09-10 11:28:56.413 254 11814.97 226.70 52546.01 88888.00 2016-09-10 11:28:56.913 254 11814.80 226.71 52546.13 88888.00 2016-09-10 11:28:57.413 254 11814.90 226.62 52545.96 88888.00 2016-09-10 11:28:57.913 254 11814.93 226.57 52545.89 88888.00 2016-09-10 11:28:58.413 254 11814.94 226.57 52545.90 88888.00 2016-09-10 11:28:58.913 254 11814.90 226.63 52545.96 88888.00 2016-09-10 11:28:59.413 254 11814.85 226.68 52546.00 88888.00 2016-09-10 11:28:59.913 254 11814.91 226.66 52545.96 88888.00 2016-09-10 11:29:00.413 254 11814.89 226.61 52545.97 88888.00 2016-09-10 11:29:00.913 254 11814.68 226.60 52546.07 88888.00 2016-09-10 11:29:01.413 254 11814.57 226.59 52546.07 88888.00 2016-09-10 11:29:01.913 254 11814.57 226.60 52546.04 88888.00 2016-09-10 11:29:02.413 254 11814.56 226.65 52546.05 88888.00 2016-09-10 11:29:02.913 254 11814.35 226.73 52546.25 88888.00 2016-09-10 11:29:03.413 254 11814.27 226.79 52546.34 88888.00 2016-09-10 11:29:03.913 254 11814.32 226.77 52546.35 88888.00 2016-09-10 11:29:04.413 254 11814.40 226.73 52546.28 88888.00 2016-09-10 11:29:04.913 254 11814.41 226.73 52546.29 88888.00 2016-09-10 11:29:05.413 254 11814.35 226.69 52546.29 88888.00 2016-09-10 11:29:05.913 254 11814.26 226.71 52546.32 88888.00 2016-09-10 11:29:06.413 254 11814.15 226.75 52546.31 88888.00 2016-09-10 11:29:06.913 254 11814.04 226.82 52546.40 88888.00 2016-09-10 11:29:07.413 254 11814.05 226.79 52546.36 88888.00 2016-09-10 11:29:07.913 254 11814.07 226.80 52546.35 88888.00 2016-09-10 11:29:08.413 254 11814.11 226.78 52546.31 88888.00 2016-09-10 11:29:08.913 254 11814.18 226.71 52546.26 88888.00 2016-09-10 11:29:09.413 254 11814.29 226.76 52546.22 88888.00 2016-09-10 11:29:09.913 254 11814.38 226.78 52546.20 88888.00 2016-09-10 11:29:10.413 254 11814.27 226.79 52546.31 88888.00 2016-09-10 11:29:10.913 254 11814.24 226.80 52546.34 88888.00 2016-09-10 11:29:11.413 254 11814.24 226.80 52546.35 88888.00 2016-09-10 11:29:11.913 254 11814.36 226.76 52546.24 88888.00 2016-09-10 11:29:12.413 254 11814.32 226.70 52546.19 88888.00 2016-09-10 11:29:12.913 254 11814.31 226.71 52546.16 88888.00 2016-09-10 11:29:13.413 254 11814.33 226.70 52546.09 88888.00 2016-09-10 11:29:13.913 254 11814.37 226.71 52546.05 88888.00 2016-09-10 11:29:14.413 254 11814.46 226.75 52545.98 88888.00 2016-09-10 11:29:14.913 254 11814.47 226.78 52545.98 88888.00 2016-09-10 11:29:15.413 254 11814.46 226.81 52546.01 88888.00 2016-09-10 11:29:15.913 254 11814.48 226.86 52546.02 88888.00 2016-09-10 11:29:16.413 254 11814.59 226.80 52545.95 88888.00 2016-09-10 11:29:16.913 254 11814.54 226.78 52545.95 88888.00 2016-09-10 11:29:17.413 254 11814.36 226.77 52546.00 88888.00 2016-09-10 11:29:17.913 254 11814.23 226.76 52546.08 88888.00 2016-09-10 11:29:18.413 254 11814.24 226.78 52546.09 88888.00 2016-09-10 11:29:18.913 254 11814.28 226.79 52546.07 88888.00 2016-09-10 11:29:19.413 254 11814.35 226.81 52546.08 88888.00 2016-09-10 11:29:19.913 254 11814.42 226.82 52546.05 88888.00 2016-09-10 11:29:20.413 254 11814.41 226.94 52546.09 88888.00 2016-09-10 11:29:20.913 254 11814.38 226.89 52546.13 88888.00 2016-09-10 11:29:21.413 254 11814.32 226.84 52546.17 88888.00 2016-09-10 11:29:21.913 254 11814.30 226.82 52546.14 88888.00 2016-09-10 11:29:22.413 254 11814.27 226.82 52546.08 88888.00 2016-09-10 11:29:22.913 254 11814.28 226.86 52546.04 88888.00 2016-09-10 11:29:23.413 254 11814.32 226.85 52546.00 88888.00 2016-09-10 11:29:23.913 254 11814.38 226.81 52545.98 88888.00 2016-09-10 11:29:24.413 254 11814.45 226.86 52545.96 88888.00 2016-09-10 11:29:24.913 254 11814.54 226.89 52545.92 88888.00 2016-09-10 11:29:25.413 254 11814.62 226.87 52545.89 88888.00 2016-09-10 11:29:25.913 254 11814.50 226.88 52545.98 88888.00 2016-09-10 11:29:26.413 254 11814.42 226.89 52545.99 88888.00 2016-09-10 11:29:26.913 254 11814.39 226.85 52545.98 88888.00 2016-09-10 11:29:27.413 254 11814.39 226.85 52545.97 88888.00 2016-09-10 11:29:27.913 254 11814.49 226.88 52545.95 88888.00 2016-09-10 11:29:28.413 254 11814.59 226.89 52545.90 88888.00 2016-09-10 11:29:28.913 254 11814.71 226.90 52545.81 88888.00 2016-09-10 11:29:29.413 254 11814.66 226.92 52545.87 88888.00 2016-09-10 11:29:29.913 254 11814.54 226.94 52545.90 88888.00 2016-09-10 11:29:30.413 254 11814.46 226.90 52545.87 88888.00 2016-09-10 11:29:30.913 254 11814.42 226.94 52545.91 88888.00 2016-09-10 11:29:31.413 254 11814.45 226.98 52545.99 88888.00 2016-09-10 11:29:31.913 254 11814.54 227.02 52545.99 88888.00 2016-09-10 11:29:32.413 254 11814.60 227.09 52546.01 88888.00 2016-09-10 11:29:32.913 254 11814.50 227.05 52546.04 88888.00 2016-09-10 11:29:33.413 254 11814.41 227.02 52546.02 88888.00 2016-09-10 11:29:33.913 254 11814.35 227.04 52546.08 88888.00 2016-09-10 11:29:34.413 254 11814.22 227.10 52546.19 88888.00 2016-09-10 11:29:34.913 254 11814.23 227.15 52546.22 88888.00 2016-09-10 11:29:35.413 254 11814.33 227.19 52546.23 88888.00 2016-09-10 11:29:35.913 254 11814.39 227.19 52546.24 88888.00 2016-09-10 11:29:36.413 254 11814.42 227.11 52546.19 88888.00 2016-09-10 11:29:36.913 254 11814.54 227.05 52546.02 88888.00 2016-09-10 11:29:37.413 254 11814.59 227.02 52545.93 88888.00 2016-09-10 11:29:37.913 254 11814.82 226.96 52545.75 88888.00 2016-09-10 11:29:38.413 254 11815.11 226.96 52545.60 88888.00 2016-09-10 11:29:38.913 254 11815.23 226.94 52545.55 88888.00 2016-09-10 11:29:39.413 254 11815.16 226.89 52545.57 88888.00 2016-09-10 11:29:39.913 254 11815.08 226.90 52545.64 88888.00 2016-09-10 11:29:40.413 254 11815.14 226.89 52545.69 88888.00 2016-09-10 11:29:40.913 254 11815.21 226.86 52545.69 88888.00 2016-09-10 11:29:41.413 254 11815.18 226.87 52545.67 88888.00 2016-09-10 11:29:41.913 254 11815.12 226.84 52545.67 88888.00 2016-09-10 11:29:42.413 254 11815.16 226.84 52545.65 88888.00 2016-09-10 11:29:42.913 254 11815.26 226.90 52545.66 88888.00 2016-09-10 11:29:43.413 254 11815.27 226.89 52545.69 88888.00 2016-09-10 11:29:43.913 254 11815.25 226.85 52545.62 88888.00 2016-09-10 11:29:44.413 254 11815.26 226.80 52545.57 88888.00 2016-09-10 11:29:44.913 254 11815.34 226.82 52545.56 88888.00 2016-09-10 11:29:45.413 254 11815.41 226.87 52545.54 88888.00 2016-09-10 11:29:45.913 254 11815.35 226.87 52545.55 88888.00 2016-09-10 11:29:46.413 254 11815.28 226.90 52545.57 88888.00 2016-09-10 11:29:46.913 254 11815.32 226.94 52545.56 88888.00 2016-09-10 11:29:47.413 254 11815.38 226.91 52545.52 88888.00 2016-09-10 11:29:47.913 254 11815.35 226.87 52545.54 88888.00 2016-09-10 11:29:48.413 254 11815.24 226.87 52545.56 88888.00 2016-09-10 11:29:48.913 254 11815.28 226.87 52545.56 88888.00 2016-09-10 11:29:49.413 254 11815.38 226.91 52545.62 88888.00 2016-09-10 11:29:49.913 254 11815.36 226.81 52545.61 88888.00 2016-09-10 11:29:50.413 254 11815.28 226.76 52545.57 88888.00 2016-09-10 11:29:50.913 254 11815.36 226.81 52545.52 88888.00 2016-09-10 11:29:51.413 254 11815.49 226.82 52545.51 88888.00 2016-09-10 11:29:51.913 254 11815.46 226.79 52545.52 88888.00 2016-09-10 11:29:52.413 254 11815.33 226.78 52545.55 88888.00 2016-09-10 11:29:52.913 254 11815.29 226.81 52545.55 88888.00 2016-09-10 11:29:53.413 254 11815.35 226.81 52545.53 88888.00 2016-09-10 11:29:53.913 254 11815.36 226.81 52545.53 88888.00 2016-09-10 11:29:54.413 254 11815.26 226.80 52545.57 88888.00 2016-09-10 11:29:54.913 254 11815.20 226.78 52545.61 88888.00 2016-09-10 11:29:55.413 254 11815.26 226.79 52545.63 88888.00 2016-09-10 11:29:55.913 254 11815.27 226.82 52545.66 88888.00 2016-09-10 11:29:56.413 254 11815.21 226.82 52545.69 88888.00 2016-09-10 11:29:56.913 254 11815.11 226.82 52545.71 88888.00 2016-09-10 11:29:57.413 254 11815.09 226.84 52545.70 88888.00 2016-09-10 11:29:57.913 254 11815.14 226.87 52545.70 88888.00 2016-09-10 11:29:58.413 254 11815.27 226.79 52545.60 88888.00 2016-09-10 11:29:58.913 254 11815.26 226.71 52545.58 88888.00 2016-09-10 11:29:59.413 254 11815.27 226.71 52545.62 88888.00 2016-09-10 11:29:59.913 254 11815.38 226.72 52545.60 88888.00 2016-09-10 11:30:00.413 254 11815.45 226.77 52545.54 88888.00 2016-09-10 11:30:00.913 254 11815.37 226.76 52545.52 88888.00 2016-09-10 11:30:01.413 254 11815.27 226.69 52545.52 88888.00 2016-09-10 11:30:01.913 254 11815.26 226.73 52545.52 88888.00 2016-09-10 11:30:02.413 254 11815.29 226.78 52545.54 88888.00 2016-09-10 11:30:02.913 254 11815.32 226.82 52545.54 88888.00 2016-09-10 11:30:03.413 254 11815.29 226.75 52545.48 88888.00 2016-09-10 11:30:03.913 254 11815.27 226.75 52545.49 88888.00 2016-09-10 11:30:04.413 254 11815.33 226.78 52545.48 88888.00 2016-09-10 11:30:04.913 254 11815.41 226.78 52545.51 88888.00 2016-09-10 11:30:05.413 254 11815.37 226.73 52545.54 88888.00 2016-09-10 11:30:05.913 254 11815.30 226.69 52545.56 88888.00 2016-09-10 11:30:06.413 254 11815.29 226.71 52545.52 88888.00 2016-09-10 11:30:06.913 254 11815.43 226.70 52545.48 88888.00 2016-09-10 11:30:07.413 254 11815.43 226.67 52545.45 88888.00 2016-09-10 11:30:07.913 254 11815.30 226.68 52545.45 88888.00 2016-09-10 11:30:08.413 254 11815.26 226.69 52545.45 88888.00 2016-09-10 11:30:08.913 254 11815.35 226.76 52545.46 88888.00 2016-09-10 11:30:09.413 254 11815.41 226.76 52545.47 88888.00 2016-09-10 11:30:09.913 254 11815.30 226.72 52545.49 88888.00 2016-09-10 11:30:10.413 254 11815.20 226.72 52545.54 88888.00 2016-09-10 11:30:10.913 254 11815.21 226.77 52545.58 88888.00 2016-09-10 11:30:11.413 254 11815.28 226.79 52545.60 88888.00 2016-09-10 11:30:11.913 254 11815.25 226.77 52545.58 88888.00 2016-09-10 11:30:12.413 254 11815.15 226.70 52545.58 88888.00 2016-09-10 11:30:12.913 254 11815.03 226.68 52545.62 88888.00 2016-09-10 11:30:13.413 254 11815.05 226.72 52545.64 88888.00 2016-09-10 11:30:13.913 254 11815.17 226.75 52545.60 88888.00 2016-09-10 11:30:14.413 254 11815.23 226.71 52545.58 88888.00 2016-09-10 11:30:14.913 254 11815.15 226.66 52545.58 88888.00 2016-09-10 11:30:15.413 254 11815.10 226.62 52545.60 88888.00 2016-09-10 11:30:15.913 254 11815.09 226.66 52545.57 88888.00 2016-09-10 11:30:16.413 254 11815.18 226.71 52545.55 88888.00 2016-09-10 11:30:16.913 254 11815.25 226.67 52545.54 88888.00 2016-09-10 11:30:17.413 254 11815.19 226.62 52545.56 88888.00 2016-09-10 11:30:17.913 254 11815.07 226.62 52545.58 88888.00 2016-09-10 11:30:18.413 254 11814.98 226.61 52545.62 88888.00 2016-09-10 11:30:18.913 254 11815.00 226.67 52545.60 88888.00 2016-09-10 11:30:19.413 254 11815.11 226.72 52545.58 88888.00 2016-09-10 11:30:19.913 254 11815.11 226.72 52545.55 88888.00 2016-09-10 11:30:20.413 254 11815.01 226.67 52545.55 88888.00 2016-09-10 11:30:20.913 254 11814.94 226.67 52545.58 88888.00 2016-09-10 11:30:21.413 254 11814.93 226.72 52545.60 88888.00 2016-09-10 11:30:21.913 254 11814.99 226.75 52545.58 88888.00 2016-09-10 11:30:22.413 254 11815.06 226.73 52545.62 88888.00 2016-09-10 11:30:22.913 254 11814.93 226.75 52545.67 88888.00 2016-09-10 11:30:23.413 254 11814.82 226.68 52545.73 88888.00 2016-09-10 11:30:23.913 254 11814.76 226.69 52545.71 88888.00 2016-09-10 11:30:24.413 254 11814.76 226.67 52545.65 88888.00 2016-09-10 11:30:24.913 254 11814.80 226.67 52545.64 88888.00 2016-09-10 11:30:25.413 254 11814.83 226.72 52545.69 88888.00 2016-09-10 11:30:25.913 254 11814.68 226.77 52545.80 88888.00 2016-09-10 11:30:26.413 254 11814.64 226.76 52545.82 88888.00 2016-09-10 11:30:26.913 254 11814.67 226.71 52545.74 88888.00 2016-09-10 11:30:27.413 254 11814.60 226.71 52545.75 88888.00 2016-09-10 11:30:27.913 254 11814.70 226.69 52545.66 88888.00 2016-09-10 11:30:28.413 254 11814.81 226.70 52545.61 88888.00 2016-09-10 11:30:28.913 254 11814.88 226.78 52545.60 88888.00 2016-09-10 11:30:29.413 254 11814.94 226.85 52545.63 88888.00 2016-09-10 11:30:29.913 254 11814.86 226.82 52545.69 88888.00 2016-09-10 11:30:30.413 254 11814.81 226.78 52545.67 88888.00 2016-09-10 11:30:30.913 254 11814.84 226.72 52545.65 88888.00 2016-09-10 11:30:31.413 254 11814.97 226.69 52545.58 88888.00 2016-09-10 11:30:31.913 254 11815.07 226.73 52545.54 88888.00 2016-09-10 11:30:32.413 254 11815.09 226.78 52545.54 88888.00 2016-09-10 11:30:32.913 254 11814.99 226.78 52545.56 88888.00 2016-09-10 11:30:33.413 254 11814.76 226.80 52545.63 88888.00 2016-09-10 11:30:33.913 254 11814.68 226.81 52545.63 88888.00 2016-09-10 11:30:34.413 254 11814.79 226.82 52545.66 88888.00 2016-09-10 11:30:34.913 254 11814.86 226.86 52545.66 88888.00 2016-09-10 11:30:35.413 254 11814.81 226.87 52545.69 88888.00 2016-09-10 11:30:35.913 254 11814.75 226.88 52545.65 88888.00 2016-09-10 11:30:36.413 254 11814.72 226.85 52545.64 88888.00 2016-09-10 11:30:36.913 254 11814.63 226.87 52545.67 88888.00 2016-09-10 11:30:37.413 254 11814.67 226.91 52545.71 88888.00 2016-09-10 11:30:37.913 254 11814.73 227.01 52545.71 88888.00 2016-09-10 11:30:38.413 254 11814.73 227.05 52545.73 88888.00 2016-09-10 11:30:38.913 254 11814.75 226.96 52545.66 88888.00 2016-09-10 11:30:39.413 254 11814.72 226.92 52545.60 88888.00 2016-09-10 11:30:39.913 254 11814.67 226.97 52545.61 88888.00 2016-09-10 11:30:40.413 254 11814.73 227.05 52545.61 88888.00 2016-09-10 11:30:40.913 254 11814.84 227.01 52545.60 88888.00 2016-09-10 11:30:41.413 254 11814.88 226.94 52545.55 88888.00 2016-09-10 11:30:41.913 254 11814.75 226.94 52545.58 88888.00 2016-09-10 11:30:42.413 254 11814.64 226.99 52545.67 88888.00 2016-09-10 11:30:42.913 254 11814.65 227.05 52545.72 88888.00 2016-09-10 11:30:43.413 254 11814.74 227.06 52545.71 88888.00 2016-09-10 11:30:43.913 254 11814.60 227.07 52545.83 88888.00 2016-09-10 11:30:44.413 254 11814.32 227.14 52546.04 88888.00 2016-09-10 11:30:44.913 254 11814.38 227.10 52545.90 88888.00 2016-09-10 11:30:45.413 254 11814.46 227.05 52545.75 88888.00 2016-09-10 11:30:45.913 254 11814.49 227.04 52545.70 88888.00 2016-09-10 11:30:46.413 254 11814.56 227.07 52545.70 88888.00 2016-09-10 11:30:46.913 254 11814.59 227.16 52545.71 88888.00 2016-09-10 11:30:47.413 254 11814.63 227.15 52545.63 88888.00 2016-09-10 11:30:47.913 254 11814.63 227.08 52545.58 88888.00 2016-09-10 11:30:48.413 254 11814.58 227.04 52545.57 88888.00 2016-09-10 11:30:48.913 254 11814.55 227.02 52545.60 88888.00 2016-09-10 11:30:49.413 254 11814.59 227.07 52545.57 88888.00 2016-09-10 11:30:49.913 254 11814.59 227.14 52545.61 88888.00 2016-09-10 11:30:50.413 254 11814.53 227.14 52545.70 88888.00 2016-09-10 11:30:50.913 254 11814.56 227.05 52545.67 88888.00 2016-09-10 11:30:51.413 254 11814.53 227.00 52545.69 88888.00 2016-09-10 11:30:51.913 254 11814.48 226.96 52545.74 88888.00 2016-09-10 11:30:52.413 254 11814.58 227.02 52545.78 88888.00 2016-09-10 11:30:52.913 254 11814.72 227.08 52545.74 88888.00 2016-09-10 11:30:53.413 254 11814.76 227.05 52545.66 88888.00 2016-09-10 11:30:53.913 254 11814.64 227.01 52545.70 88888.00 2016-09-10 11:30:54.413 254 11814.63 226.99 52545.64 88888.00 2016-09-10 11:30:54.913 254 11814.75 227.06 52545.60 88888.00 2016-09-10 11:30:55.413 254 11814.85 227.09 52545.58 88888.00 2016-09-10 11:30:55.913 254 11814.88 227.08 52545.60 88888.00 2016-09-10 11:30:56.404 254 11814.77 226.99 52545.57 88888.00 2016-09-10 11:30:56.904 254 11814.74 226.99 52545.52 88888.00 2016-09-10 11:30:57.404 254 11814.76 227.08 52545.53 88888.00 2016-09-10 11:30:57.904 254 11814.72 227.17 52545.62 88888.00 2016-09-10 11:30:58.404 254 11814.75 227.19 52545.66 88888.00 2016-09-10 11:30:58.904 254 11814.72 227.11 52545.63 88888.00 2016-09-10 11:30:59.404 254 11814.65 227.06 52545.62 88888.00 2016-09-10 11:30:59.904 254 11814.66 227.10 52545.63 88888.00 2016-09-10 11:31:00.404 254 11814.76 227.11 52545.61 88888.00 2016-09-10 11:31:00.904 254 11814.85 227.09 52545.58 88888.00 2016-09-10 11:31:01.404 254 11814.84 227.11 52545.57 88888.00 2016-09-10 11:31:01.904 254 11814.79 227.09 52545.58 88888.00 2016-09-10 11:31:02.404 254 11814.76 227.07 52545.58 88888.00 2016-09-10 11:31:02.904 254 11814.83 227.09 52545.56 88888.00 2016-09-10 11:31:03.404 254 11814.93 227.14 52545.57 88888.00 2016-09-10 11:31:03.904 254 11814.91 227.08 52545.54 88888.00 2016-09-10 11:31:04.404 254 11814.84 227.05 52545.52 88888.00 2016-09-10 11:31:04.904 254 11814.85 227.09 52545.53 88888.00 2016-09-10 11:31:05.404 254 11814.99 227.14 52545.54 88888.00 2016-09-10 11:31:05.904 254 11814.94 227.10 52545.61 88888.00 2016-09-10 11:31:06.404 254 11814.81 227.05 52545.67 88888.00 2016-09-10 11:31:06.904 254 11814.67 227.04 52545.70 88888.00 2016-09-10 11:31:07.404 254 11814.70 227.07 52545.63 88888.00 2016-09-10 11:31:07.904 254 11814.90 227.09 52545.58 88888.00 2016-09-10 11:31:08.404 254 11815.01 227.05 52545.56 88888.00 2016-09-10 11:31:08.904 254 11814.97 227.01 52545.54 88888.00 2016-09-10 11:31:09.404 254 11814.90 227.04 52545.56 88888.00 2016-09-10 11:31:09.904 254 11814.98 227.04 52545.51 88888.00 2016-09-10 11:31:10.404 254 11815.08 227.02 52545.48 88888.00 2016-09-10 11:31:10.904 254 11815.07 226.97 52545.51 88888.00 2016-09-10 11:31:11.404 254 11814.95 226.96 52545.52 88888.00 2016-09-10 11:31:11.904 254 11814.89 226.94 52545.53 88888.00 2016-09-10 11:31:12.404 254 11814.99 226.96 52545.48 88888.00 2016-09-10 11:31:12.904 254 11815.06 226.96 52545.49 88888.00 2016-09-10 11:31:13.404 254 11815.00 226.94 52545.49 88888.00 2016-09-10 11:31:13.904 254 11814.89 226.90 52545.54 88888.00 2016-09-10 11:31:14.404 254 11814.82 226.87 52545.55 88888.00 2016-09-10 11:31:14.904 254 11814.85 226.89 52545.56 88888.00 2016-09-10 11:31:15.404 254 11814.99 226.90 52545.54 88888.00 2016-09-10 11:31:15.904 254 11815.05 226.88 52545.47 88888.00 2016-09-10 11:31:16.404 254 11814.92 226.82 52545.47 88888.00 2016-09-10 11:31:16.904 254 11814.86 226.79 52545.47 88888.00 2016-09-10 11:31:17.404 254 11814.88 226.81 52545.46 88888.00 2016-09-10 11:31:17.904 254 11815.01 226.87 52545.44 88888.00 2016-09-10 11:31:18.404 254 11815.08 226.85 52545.44 88888.00 2016-09-10 11:31:18.904 254 11815.00 226.79 52545.46 88888.00 2016-09-10 11:31:19.404 254 11814.92 226.71 52545.46 88888.00 2016-09-10 11:31:19.904 254 11814.93 226.71 52545.45 88888.00 2016-09-10 11:31:20.404 254 11815.02 226.81 52545.43 88888.00 2016-09-10 11:31:20.904 254 11815.11 226.81 52545.43 88888.00 2016-09-10 11:31:21.404 254 11815.01 226.78 52545.49 88888.00 2016-09-10 11:31:21.904 254 11814.76 226.77 52545.58 88888.00 2016-09-10 11:31:22.404 254 11814.57 226.79 52545.70 88888.00 2016-09-10 11:31:22.904 254 11814.57 226.82 52545.70 88888.00 2016-09-10 11:31:23.404 254 11814.68 226.82 52545.67 88888.00 2016-09-10 11:31:23.904 254 11814.77 226.81 52545.67 88888.00 2016-09-10 11:31:24.404 254 11814.79 226.79 52545.66 88888.00 2016-09-10 11:31:24.904 254 11814.70 226.75 52545.65 88888.00 2016-09-10 11:31:25.404 254 11814.60 226.75 52545.67 88888.00 2016-09-10 11:31:25.904 254 11814.55 226.78 52545.67 88888.00 2016-09-10 11:31:26.404 254 11814.56 226.73 52545.66 88888.00 2016-09-10 11:31:26.904 254 11814.56 226.76 52545.69 88888.00 2016-09-10 11:31:27.404 254 11814.63 226.84 52545.71 88888.00 2016-09-10 11:31:27.904 254 11814.63 226.91 52545.72 88888.00 2016-09-10 11:31:28.404 254 11814.56 226.92 52545.69 88888.00 2016-09-10 11:31:28.904 254 11814.46 226.84 52545.70 88888.00 2016-09-10 11:31:29.404 254 11814.39 226.80 52545.72 88888.00 2016-09-10 11:31:29.904 254 11814.31 226.79 52545.72 88888.00 2016-09-10 11:31:30.404 254 11814.31 226.82 52545.73 88888.00 2016-09-10 11:31:30.904 254 11814.33 226.84 52545.73 88888.00 2016-09-10 11:31:31.404 254 11814.37 226.89 52545.76 88888.00 2016-09-10 11:31:31.904 254 11814.45 226.91 52545.71 88888.00 2016-09-10 11:31:32.404 254 11814.44 226.88 52545.71 88888.00 2016-09-10 11:31:32.904 254 11814.39 226.84 52545.72 88888.00 2016-09-10 11:31:33.404 254 11814.29 226.84 52545.74 88888.00 2016-09-10 11:31:33.904 254 11814.24 226.82 52545.74 88888.00 2016-09-10 11:31:34.404 254 11814.21 226.81 52545.74 88888.00 2016-09-10 11:31:34.904 254 11814.19 226.87 52545.75 88888.00 2016-09-10 11:31:35.404 254 11814.23 226.89 52545.74 88888.00 2016-09-10 11:31:35.904 254 11814.30 226.88 52545.75 88888.00 2016-09-10 11:31:36.404 254 11814.36 226.90 52545.72 88888.00 2016-09-10 11:31:36.904 254 11814.40 226.90 52545.73 88888.00 2016-09-10 11:31:37.404 254 11814.38 226.88 52545.72 88888.00 2016-09-10 11:31:37.904 254 11814.41 226.84 52545.64 88888.00 2016-09-10 11:31:38.404 254 11814.45 226.79 52545.61 88888.00 2016-09-10 11:31:38.904 254 11814.37 226.81 52545.60 88888.00 2016-09-10 11:31:39.404 254 11814.28 226.88 52545.62 88888.00 2016-09-10 11:31:39.904 254 11814.27 226.91 52545.63 88888.00 2016-09-10 11:31:40.404 254 11814.30 226.94 52545.63 88888.00 2016-09-10 11:31:40.904 254 11814.32 226.96 52545.66 88888.00 2016-09-10 11:31:41.404 254 11814.44 226.94 52545.69 88888.00 2016-09-10 11:31:41.904 254 11814.40 226.95 52545.67 88888.00 2016-09-10 11:31:42.404 254 11814.26 226.95 52545.69 88888.00 2016-09-10 11:31:42.904 254 11814.18 226.91 52545.67 88888.00 2016-09-10 11:31:43.404 254 11814.19 226.87 52545.63 88888.00 2016-09-10 11:31:43.904 254 11814.21 226.88 52545.61 88888.00 2016-09-10 11:31:44.404 254 11814.21 226.95 52545.61 88888.00 2016-09-10 11:31:44.904 254 11814.22 226.97 52545.64 88888.00 2016-09-10 11:31:45.404 254 11814.29 227.01 52545.62 88888.00 2016-09-10 11:31:45.904 254 11814.35 227.05 52545.63 88888.00 2016-09-10 11:31:46.404 254 11814.38 227.02 52545.64 88888.00 2016-09-10 11:31:46.904 254 11814.37 226.98 52545.64 88888.00 2016-09-10 11:31:47.404 254 11814.28 226.96 52545.67 88888.00 2016-09-10 11:31:47.904 254 11814.22 226.94 52545.67 88888.00 2016-09-10 11:31:48.404 254 11814.21 226.96 52545.64 88888.00 2016-09-10 11:31:48.904 254 11814.24 226.97 52545.62 88888.00 2016-09-10 11:31:49.404 254 11814.31 226.98 52545.63 88888.00 2016-09-10 11:31:49.904 254 11814.40 227.04 52545.60 88888.00 2016-09-10 11:31:50.404 254 11814.48 227.01 52545.58 88888.00 2016-09-10 11:31:50.904 254 11814.48 226.96 52545.57 88888.00 2016-09-10 11:31:51.404 254 11814.41 226.97 52545.61 88888.00 2016-09-10 11:31:51.904 254 11814.37 226.96 52545.60 88888.00 2016-09-10 11:31:52.404 254 11814.39 226.95 52545.56 88888.00 2016-09-10 11:31:52.904 254 11814.46 226.98 52545.53 88888.00 2016-09-10 11:31:53.404 254 11814.57 227.02 52545.49 88888.00 2016-09-10 11:31:53.904 254 11814.62 227.05 52545.48 88888.00 2016-09-10 11:31:54.404 254 11814.63 227.00 52545.51 88888.00 2016-09-10 11:31:54.904 254 11814.57 226.98 52545.48 88888.00 2016-09-10 11:31:55.404 254 11814.50 226.99 52545.53 88888.00 2016-09-10 11:31:55.904 254 11814.54 227.01 52545.48 88888.00 2016-09-10 11:31:56.404 254 11814.64 226.98 52545.46 88888.00 2016-09-10 11:31:56.904 254 11814.76 226.99 52545.48 88888.00 2016-09-10 11:31:57.404 254 11814.77 226.99 52545.47 88888.00 2016-09-10 11:31:57.904 254 11814.57 227.02 52545.56 88888.00 2016-09-10 11:31:58.404 254 11814.44 227.04 52545.60 88888.00 2016-09-10 11:31:58.904 254 11814.47 227.05 52545.56 88888.00 2016-09-10 11:31:59.404 254 11814.59 227.05 52545.49 88888.00 2016-09-10 11:31:59.904 254 11814.68 227.07 52545.46 88888.00 2016-09-10 11:32:00.404 254 11814.70 227.05 52545.45 88888.00 2016-09-10 11:32:00.904 254 11814.64 227.01 52545.43 88888.00 2016-09-10 11:32:01.404 254 11814.54 227.05 52545.46 88888.00 2016-09-10 11:32:01.904 254 11814.57 227.07 52545.47 88888.00 2016-09-10 11:32:02.404 254 11814.70 227.07 52545.46 88888.00 2016-09-10 11:32:02.904 254 11814.75 227.07 52545.45 88888.00 2016-09-10 11:32:03.404 254 11814.74 227.05 52545.44 88888.00 2016-09-10 11:32:03.904 254 11814.63 227.05 52545.46 88888.00 2016-09-10 11:32:04.404 254 11814.53 227.07 52545.52 88888.00 2016-09-10 11:32:04.904 254 11814.64 227.06 52545.49 88888.00 2016-09-10 11:32:05.404 254 11814.79 227.05 52545.44 88888.00 2016-09-10 11:32:05.904 254 11814.83 227.05 52545.43 88888.00 2016-09-10 11:32:06.404 254 11814.76 226.97 52545.45 88888.00 2016-09-10 11:32:06.904 254 11814.68 226.96 52545.46 88888.00 2016-09-10 11:32:07.404 254 11814.65 226.96 52545.48 88888.00 2016-09-10 11:32:07.904 254 11814.72 226.99 52545.48 88888.00 2016-09-10 11:32:08.404 254 11814.74 227.00 52545.52 88888.00 2016-09-10 11:32:08.904 254 11814.76 226.98 52545.52 88888.00 2016-09-10 11:32:09.404 254 11814.71 226.92 52545.51 88888.00 2016-09-10 11:32:09.904 254 11814.68 226.87 52545.49 88888.00 2016-09-10 11:32:10.404 254 11814.70 226.89 52545.52 88888.00 2016-09-10 11:32:10.904 254 11814.68 226.92 52545.56 88888.00 2016-09-10 11:32:11.404 254 11814.68 226.97 52545.58 88888.00 2016-09-10 11:32:11.904 254 11814.77 226.96 52545.53 88888.00 2016-09-10 11:32:12.404 254 11814.74 226.88 52545.47 88888.00 2016-09-10 11:32:12.904 254 11814.68 226.84 52545.44 88888.00 2016-09-10 11:32:13.404 254 11814.70 226.84 52545.42 88888.00 2016-09-10 11:32:13.904 254 11814.75 226.90 52545.43 88888.00 2016-09-10 11:32:14.404 254 11814.86 226.95 52545.45 88888.00 2016-09-10 11:32:14.904 254 11814.88 226.91 52545.44 88888.00 2016-09-10 11:32:15.404 254 11814.77 226.86 52545.40 88888.00 2016-09-10 11:32:15.904 254 11814.66 226.84 52545.37 88888.00 2016-09-10 11:32:16.404 254 11814.67 226.85 52545.39 88888.00 2016-09-10 11:32:16.904 254 11814.75 226.91 52545.40 88888.00 2016-09-10 11:32:17.404 254 11814.88 226.90 52545.42 88888.00 2016-09-10 11:32:17.904 254 11814.86 226.87 52545.42 88888.00 2016-09-10 11:32:18.404 254 11814.75 226.87 52545.42 88888.00 2016-09-10 11:32:18.904 254 11814.67 226.80 52545.40 88888.00 2016-09-10 11:32:19.404 254 11814.65 226.84 52545.42 88888.00 2016-09-10 11:32:19.904 254 11814.72 226.90 52545.38 88888.00 2016-09-10 11:32:20.404 254 11814.83 226.95 52545.40 88888.00 2016-09-10 11:32:20.904 254 11814.88 226.95 52545.44 88888.00 2016-09-10 11:32:21.404 254 11814.79 226.90 52545.40 88888.00 2016-09-10 11:32:21.904 254 11814.65 226.89 52545.42 88888.00 2016-09-10 11:32:22.404 254 11814.53 226.91 52545.48 88888.00 2016-09-10 11:32:22.904 254 11814.55 227.00 52545.54 88888.00 2016-09-10 11:32:23.404 254 11814.66 227.01 52545.51 88888.00 2016-09-10 11:32:23.904 254 11814.75 226.99 52545.42 88888.00 2016-09-10 11:32:24.404 254 11814.71 226.95 52545.45 88888.00 2016-09-10 11:32:24.904 254 11814.60 226.91 52545.49 88888.00 2016-09-10 11:32:25.404 254 11814.60 226.96 52545.48 88888.00 2016-09-10 11:32:25.904 254 11814.71 227.00 52545.46 88888.00 2016-09-10 11:32:26.404 254 11814.81 227.04 52545.47 88888.00 2016-09-10 11:32:26.904 254 11814.83 227.00 52545.44 88888.00 2016-09-10 11:32:27.404 254 11814.73 226.98 52545.48 88888.00 2016-09-10 11:32:27.904 254 11814.65 226.97 52545.54 88888.00 2016-09-10 11:32:28.404 254 11814.64 227.00 52545.54 88888.00 2016-09-10 11:32:28.904 254 11814.72 227.08 52545.53 88888.00 2016-09-10 11:32:29.404 254 11814.71 227.14 52545.53 88888.00 2016-09-10 11:32:29.904 254 11814.63 227.06 52545.55 88888.00 2016-09-10 11:32:30.404 254 11814.54 226.99 52545.54 88888.00 2016-09-10 11:32:30.904 254 11814.50 226.99 52545.49 88888.00 2016-09-10 11:32:31.404 254 11814.56 227.05 52545.46 88888.00 2016-09-10 11:32:31.904 254 11814.66 227.10 52545.47 88888.00 2016-09-10 11:32:32.404 254 11814.71 227.14 52545.49 88888.00 2016-09-10 11:32:32.904 254 11814.63 227.12 52545.52 88888.00 2016-09-10 11:32:33.404 254 11814.55 227.11 52545.53 88888.00 2016-09-10 11:32:33.904 254 11814.56 227.14 52545.49 88888.00 2016-09-10 11:32:34.404 254 11814.60 227.18 52545.51 88888.00 2016-09-10 11:32:34.904 254 11814.68 227.23 52545.49 88888.00 2016-09-10 11:32:35.404 254 11814.66 227.21 52545.52 88888.00 2016-09-10 11:32:35.904 254 11814.60 227.12 52545.51 88888.00 2016-09-10 11:32:36.404 254 11814.58 227.15 52545.46 88888.00 2016-09-10 11:32:36.904 254 11814.51 227.23 52545.48 88888.00 2016-09-10 11:32:37.404 254 11814.53 227.25 52545.56 88888.00 2016-09-10 11:32:37.904 254 11814.56 227.24 52545.57 88888.00 2016-09-10 11:32:38.404 254 11814.48 227.24 52545.57 88888.00 2016-09-10 11:32:38.904 254 11814.35 227.21 52545.62 88888.00 2016-09-10 11:32:39.404 254 11814.36 227.24 52545.56 88888.00 2016-09-10 11:32:39.904 254 11814.44 227.24 52545.56 88888.00 2016-09-10 11:32:40.404 254 11814.50 227.29 52545.58 88888.00 2016-09-10 11:32:40.904 254 11814.55 227.29 52545.54 88888.00 2016-09-10 11:32:41.404 254 11814.55 227.21 52545.49 88888.00 2016-09-10 11:32:41.904 254 11814.49 227.20 52545.48 88888.00 2016-09-10 11:32:42.404 254 11814.49 227.19 52545.44 88888.00 2016-09-10 11:32:42.904 254 11814.60 227.25 52545.43 88888.00 2016-09-10 11:32:43.404 254 11814.70 227.26 52545.39 88888.00 2016-09-10 11:32:43.904 254 11814.60 227.21 52545.39 88888.00 2016-09-10 11:32:44.404 254 11814.49 227.20 52545.40 88888.00 2016-09-10 11:32:44.904 254 11814.38 227.21 52545.49 88888.00 2016-09-10 11:32:45.404 254 11814.41 227.25 52545.53 88888.00 2016-09-10 11:32:45.904 254 11814.56 227.29 52545.53 88888.00 2016-09-10 11:32:46.404 254 11814.50 227.24 52545.53 88888.00 2016-09-10 11:32:46.904 254 11814.38 227.19 52545.52 88888.00 2016-09-10 11:32:47.404 254 11814.36 227.17 52545.49 88888.00 2016-09-10 11:32:47.904 254 11814.35 227.20 52545.48 88888.00 2016-09-10 11:32:48.404 254 11814.42 227.25 52545.48 88888.00 2016-09-10 11:32:48.904 254 11814.55 227.30 52545.49 88888.00 2016-09-10 11:32:49.404 254 11814.57 227.25 52545.48 88888.00 2016-09-10 11:32:49.904 254 11814.51 227.21 52545.48 88888.00 2016-09-10 11:32:50.404 254 11814.47 227.17 52545.46 88888.00 2016-09-10 11:32:50.904 254 11814.49 227.19 52545.44 88888.00 2016-09-10 11:32:51.404 254 11814.60 227.24 52545.43 88888.00 2016-09-10 11:32:51.904 254 11814.74 227.20 52545.38 88888.00 2016-09-10 11:32:52.404 254 11814.75 227.12 52545.36 88888.00 2016-09-10 11:32:52.904 254 11814.62 227.11 52545.37 88888.00 2016-09-10 11:32:53.404 254 11814.62 227.15 52545.36 88888.00 2016-09-10 11:32:53.904 254 11814.62 227.17 52545.39 88888.00 2016-09-10 11:32:54.404 254 11814.71 227.19 52545.40 88888.00 2016-09-10 11:32:54.904 254 11814.72 227.14 52545.43 88888.00 2016-09-10 11:32:55.404 254 11814.67 227.10 52545.46 88888.00 2016-09-10 11:32:55.904 254 11814.62 227.10 52545.45 88888.00 2016-09-10 11:32:56.404 254 11814.70 227.16 52545.42 88888.00 2016-09-10 11:32:56.904 254 11814.72 227.19 52545.43 88888.00 2016-09-10 11:32:57.404 254 11814.65 227.19 52545.49 88888.00 2016-09-10 11:32:57.904 254 11814.65 227.12 52545.42 88888.00 2016-09-10 11:32:58.404 254 11814.63 227.10 52545.37 88888.00 2016-09-10 11:32:58.904 254 11814.67 227.11 52545.38 88888.00 2016-09-10 11:32:59.404 254 11814.75 227.17 52545.40 88888.00 2016-09-10 11:32:59.904 254 11814.79 227.14 52545.38 88888.00 2016-09-10 11:33:00.404 254 11814.76 227.08 52545.38 88888.00 2016-09-10 11:33:00.904 254 11814.66 227.12 52545.40 88888.00 2016-09-10 11:33:01.404 254 11814.62 227.15 52545.45 88888.00 2016-09-10 11:33:01.904 254 11814.73 227.20 52545.45 88888.00 2016-09-10 11:33:02.404 254 11814.85 227.17 52545.40 88888.00 2016-09-10 11:33:02.904 254 11814.73 227.12 52545.42 88888.00 2016-09-10 11:33:03.404 254 11814.67 227.18 52545.42 88888.00 2016-09-10 11:33:03.904 254 11814.70 227.20 52545.44 88888.00 2016-09-10 11:33:04.404 254 11814.86 227.19 52545.45 88888.00 2016-09-10 11:33:04.904 254 11814.92 227.18 52545.40 88888.00 2016-09-10 11:33:05.404 254 11814.68 227.19 52545.45 88888.00 2016-09-10 11:33:05.904 254 11814.58 227.18 52545.46 88888.00 2016-09-10 11:33:06.404 254 11814.64 227.19 52545.46 88888.00 2016-09-10 11:33:06.904 254 11814.74 227.21 52545.46 88888.00 2016-09-10 11:33:07.404 254 11814.72 227.17 52545.46 88888.00 2016-09-10 11:33:07.904 254 11814.67 227.15 52545.45 88888.00 2016-09-10 11:33:08.404 254 11814.63 227.18 52545.43 88888.00 2016-09-10 11:33:08.904 254 11814.70 227.17 52545.43 88888.00 2016-09-10 11:33:09.404 254 11814.81 227.12 52545.40 88888.00 2016-09-10 11:33:09.904 254 11814.83 227.08 52545.40 88888.00 2016-09-10 11:33:10.404 254 11814.77 227.05 52545.39 88888.00 2016-09-10 11:33:10.904 254 11814.71 227.05 52545.38 88888.00 2016-09-10 11:33:11.404 254 11814.74 227.10 52545.38 88888.00 2016-09-10 11:33:11.904 254 11814.82 227.09 52545.44 88888.00 2016-09-10 11:33:12.404 254 11814.83 227.07 52545.45 88888.00 2016-09-10 11:33:12.904 254 11814.84 227.04 52545.40 88888.00 2016-09-10 11:33:13.404 254 11814.76 227.01 52545.39 88888.00 2016-09-10 11:33:13.904 254 11814.79 227.01 52545.38 88888.00 2016-09-10 11:33:14.404 254 11814.88 227.04 52545.38 88888.00 2016-09-10 11:33:14.904 254 11814.90 227.04 52545.40 88888.00 2016-09-10 11:33:15.404 254 11814.81 227.01 52545.44 88888.00 2016-09-10 11:33:15.904 254 11814.73 226.97 52545.46 88888.00 2016-09-10 11:33:16.404 254 11814.75 226.97 52545.43 88888.00 2016-09-10 11:33:16.904 254 11814.94 226.97 52545.32 88888.00 2016-09-10 11:33:17.404 254 11815.09 226.91 52545.26 88888.00 2016-09-10 11:33:17.904 254 11814.99 226.91 52545.30 88888.00 2016-09-10 11:33:18.404 254 11814.90 226.94 52545.34 88888.00 2016-09-10 11:33:18.904 254 11814.93 226.92 52545.32 88888.00 2016-09-10 11:33:19.404 254 11815.03 226.95 52545.28 88888.00 2016-09-10 11:33:19.904 254 11815.06 226.96 52545.27 88888.00 2016-09-10 11:33:20.404 254 11815.03 226.92 52545.27 88888.00 2016-09-10 11:33:20.904 254 11814.98 226.87 52545.28 88888.00 2016-09-10 11:33:21.404 254 11814.98 226.87 52545.28 88888.00 2016-09-10 11:33:21.904 254 11815.03 226.94 52545.31 88888.00 2016-09-10 11:33:22.404 254 11815.07 226.89 52545.29 88888.00 2016-09-10 11:33:22.904 254 11815.05 226.88 52545.27 88888.00 2016-09-10 11:33:23.404 254 11814.98 226.82 52545.27 88888.00 2016-09-10 11:33:23.904 254 11814.95 226.89 52545.25 88888.00 2016-09-10 11:33:24.404 254 11815.08 226.95 52545.25 88888.00 2016-09-10 11:33:24.904 254 11815.12 226.91 52545.28 88888.00 2016-09-10 11:33:25.404 254 11814.97 226.84 52545.29 88888.00 2016-09-10 11:33:25.904 254 11814.85 226.86 52545.29 88888.00 2016-09-10 11:33:26.405 254 11814.86 226.87 52545.30 88888.00 2016-09-10 11:33:26.905 254 11814.94 226.90 52545.27 88888.00 2016-09-10 11:33:27.405 254 11815.01 226.89 52545.26 88888.00 2016-09-10 11:33:27.905 254 11814.94 226.88 52545.25 88888.00 2016-09-10 11:33:28.405 254 11814.86 226.84 52545.27 88888.00 2016-09-10 11:33:28.905 254 11814.81 226.87 52545.26 88888.00 2016-09-10 11:33:29.405 254 11814.85 226.90 52545.28 88888.00 2016-09-10 11:33:29.905 254 11814.90 226.96 52545.30 88888.00 2016-09-10 11:33:30.405 254 11814.90 226.92 52545.28 88888.00 2016-09-10 11:33:30.905 254 11814.83 226.96 52545.28 88888.00 2016-09-10 11:33:31.405 254 11814.82 226.94 52545.31 88888.00 2016-09-10 11:33:31.905 254 11814.86 226.91 52545.31 88888.00 2016-09-10 11:33:32.405 254 11814.93 226.94 52545.31 88888.00 2016-09-10 11:33:32.905 254 11814.91 226.96 52545.30 88888.00 2016-09-10 11:33:33.405 254 11814.77 226.89 52545.27 88888.00 2016-09-10 11:33:33.905 254 11814.67 226.85 52545.27 88888.00 2016-09-10 11:33:34.405 254 11814.64 226.85 52545.29 88888.00 2016-09-10 11:33:34.905 254 11814.72 226.85 52545.28 88888.00 2016-09-10 11:33:35.405 254 11814.80 226.90 52545.29 88888.00 2016-09-10 11:33:35.905 254 11814.84 226.94 52545.29 88888.00 2016-09-10 11:33:36.405 254 11814.80 226.92 52545.27 88888.00 2016-09-10 11:33:36.905 254 11814.70 226.89 52545.23 88888.00 2016-09-10 11:33:37.405 254 11814.64 226.88 52545.27 88888.00 2016-09-10 11:33:37.905 254 11814.65 226.94 52545.31 88888.00 2016-09-10 11:33:38.405 254 11814.71 226.99 52545.31 88888.00 2016-09-10 11:33:38.905 254 11814.74 226.96 52545.36 88888.00 2016-09-10 11:33:39.405 254 11814.65 226.91 52545.37 88888.00 2016-09-10 11:33:39.905 254 11814.60 226.87 52545.35 88888.00 2016-09-10 11:33:40.405 254 11814.60 226.88 52545.32 88888.00 2016-09-10 11:33:40.905 254 11814.64 226.91 52545.34 88888.00 2016-09-10 11:33:41.405 254 11814.72 226.99 52545.37 88888.00 2016-09-10 11:33:41.905 254 11814.75 227.01 52545.37 88888.00 2016-09-10 11:33:42.405 254 11814.71 226.94 52545.35 88888.00 2016-09-10 11:33:42.905 254 11814.58 226.92 52545.37 88888.00 2016-09-10 11:33:43.405 254 11814.55 226.94 52545.40 88888.00 2016-09-10 11:33:43.905 254 11814.58 226.97 52545.40 88888.00 2016-09-10 11:33:44.405 254 11814.72 227.02 52545.37 88888.00 2016-09-10 11:33:44.905 254 11814.81 227.04 52545.34 88888.00 2016-09-10 11:33:45.405 254 11814.77 227.01 52545.31 88888.00 2016-09-10 11:33:45.905 254 11814.73 226.98 52545.28 88888.00 2016-09-10 11:33:46.405 254 11814.68 226.95 52545.29 88888.00 2016-09-10 11:33:46.905 254 11814.71 227.00 52545.27 88888.00 2016-09-10 11:33:47.405 254 11814.79 227.04 52545.28 88888.00 2016-09-10 11:33:47.905 254 11814.81 227.05 52545.29 88888.00 2016-09-10 11:33:48.405 254 11814.79 227.01 52545.29 88888.00 2016-09-10 11:33:48.905 254 11814.74 227.00 52545.27 88888.00 2016-09-10 11:33:49.405 254 11814.77 226.99 52545.22 88888.00 2016-09-10 11:33:49.905 254 11814.84 227.02 52545.21 88888.00 2016-09-10 11:33:50.405 254 11814.89 227.02 52545.19 88888.00 2016-09-10 11:33:50.905 254 11814.82 227.01 52545.23 88888.00 2016-09-10 11:33:51.405 254 11814.76 226.99 52545.23 88888.00 2016-09-10 11:33:51.905 254 11814.80 227.02 52545.17 88888.00 2016-09-10 11:33:52.405 254 11814.85 227.10 52545.17 88888.00 2016-09-10 11:33:52.905 254 11814.91 227.12 52545.16 88888.00 2016-09-10 11:33:53.405 254 11814.85 227.06 52545.17 88888.00 2016-09-10 11:33:53.905 254 11814.75 227.00 52545.18 88888.00 2016-09-10 11:33:54.405 254 11814.79 227.05 52545.20 88888.00 2016-09-10 11:33:54.905 254 11814.88 227.07 52545.22 88888.00 2016-09-10 11:33:55.405 254 11814.89 227.10 52545.21 88888.00 2016-09-10 11:33:55.905 254 11814.82 227.09 52545.25 88888.00 2016-09-10 11:33:56.405 254 11814.74 227.05 52545.25 88888.00 2016-09-10 11:33:56.905 254 11814.74 227.09 52545.30 88888.00 2016-09-10 11:33:57.405 254 11814.84 227.14 52545.34 88888.00 2016-09-10 11:33:57.905 254 11814.91 227.14 52545.31 88888.00 2016-09-10 11:33:58.405 254 11814.83 227.10 52545.31 88888.00 2016-09-10 11:33:58.905 254 11814.72 227.12 52545.29 88888.00 2016-09-10 11:33:59.405 254 11814.72 227.15 52545.34 88888.00 2016-09-10 11:33:59.905 254 11814.79 227.14 52545.38 88888.00 2016-09-10 11:34:00.405 254 11814.93 227.08 52545.28 88888.00 2016-09-10 11:34:00.905 254 11814.90 227.04 52545.26 88888.00 2016-09-10 11:34:01.405 254 11814.83 227.01 52545.28 88888.00 2016-09-10 11:34:01.905 254 11814.85 227.05 52545.26 88888.00 2016-09-10 11:34:02.405 254 11814.94 227.10 52545.23 88888.00 2016-09-10 11:34:02.905 254 11814.94 227.08 52545.22 88888.00 2016-09-10 11:34:03.405 254 11814.90 227.06 52545.18 88888.00 2016-09-10 11:34:03.905 254 11814.82 227.02 52545.20 88888.00 2016-09-10 11:34:04.405 254 11814.89 227.08 52545.23 88888.00 2016-09-10 11:34:04.905 254 11814.92 227.12 52545.22 88888.00 2016-09-10 11:34:05.405 254 11814.92 227.06 52545.19 88888.00 2016-09-10 11:34:05.905 254 11814.85 227.01 52545.23 88888.00 2016-09-10 11:34:06.405 254 11814.81 227.05 52545.23 88888.00 2016-09-10 11:34:06.905 254 11814.85 227.04 52545.22 88888.00 2016-09-10 11:34:07.405 254 11814.94 227.06 52545.23 88888.00 2016-09-10 11:34:07.905 254 11814.90 227.05 52545.26 88888.00 2016-09-10 11:34:08.405 254 11814.82 226.99 52545.27 88888.00 2016-09-10 11:34:08.905 254 11814.80 226.97 52545.23 88888.00 2016-09-10 11:34:09.405 254 11814.88 227.06 52545.25 88888.00 2016-09-10 11:34:09.905 254 11814.99 227.05 52545.25 88888.00 2016-09-10 11:34:10.405 254 11814.86 226.96 52545.27 88888.00 2016-09-10 11:34:10.905 254 11814.68 227.01 52545.35 88888.00 2016-09-10 11:34:11.405 254 11814.63 227.02 52545.30 88888.00 2016-09-10 11:34:11.905 254 11814.72 227.05 52545.28 88888.00 2016-09-10 11:34:12.405 254 11814.83 227.05 52545.31 88888.00 2016-09-10 11:34:12.905 254 11814.88 226.99 52545.32 88888.00 2016-09-10 11:34:13.405 254 11814.79 226.96 52545.31 88888.00 2016-09-10 11:34:13.905 254 11814.71 226.95 52545.29 88888.00 2016-09-10 11:34:14.405 254 11814.72 226.99 52545.28 88888.00 2016-09-10 11:34:14.905 254 11814.86 227.01 52545.28 88888.00 2016-09-10 11:34:15.405 254 11814.91 227.00 52545.29 88888.00 2016-09-10 11:34:15.905 254 11814.83 226.96 52545.30 88888.00 2016-09-10 11:34:16.405 254 11814.74 226.91 52545.31 88888.00 2016-09-10 11:34:16.905 254 11814.72 226.91 52545.29 88888.00 2016-09-10 11:34:17.405 254 11814.75 226.96 52545.32 88888.00 2016-09-10 11:34:17.905 254 11814.85 226.98 52545.32 88888.00 2016-09-10 11:34:18.405 254 11814.83 226.95 52545.32 88888.00 2016-09-10 11:34:18.905 254 11814.74 226.90 52545.31 88888.00 2016-09-10 11:34:19.405 254 11814.71 226.91 52545.29 88888.00 2016-09-10 11:34:19.905 254 11814.70 226.91 52545.30 88888.00 2016-09-10 11:34:20.405 254 11814.80 226.94 52545.29 88888.00 2016-09-10 11:34:20.905 254 11814.82 226.98 52545.27 88888.00 2016-09-10 11:34:21.405 254 11814.80 226.92 52545.26 88888.00 2016-09-10 11:34:21.905 254 11814.68 226.89 52545.31 88888.00 2016-09-10 11:34:22.405 254 11814.64 226.91 52545.32 88888.00 2016-09-10 11:34:22.905 254 11814.71 226.95 52545.30 88888.00 2016-09-10 11:34:23.405 254 11814.90 226.92 52545.21 88888.00 2016-09-10 11:34:23.905 254 11814.97 226.88 52545.16 88888.00 2016-09-10 11:34:24.405 254 11814.91 226.87 52545.16 88888.00 2016-09-10 11:34:24.905 254 11814.82 226.85 52545.17 88888.00 2016-09-10 11:34:25.405 254 11814.76 226.84 52545.19 88888.00 2016-09-10 11:34:25.905 254 11814.79 226.88 52545.18 88888.00 2016-09-10 11:34:26.405 254 11814.86 226.90 52545.14 88888.00 2016-09-10 11:34:26.905 254 11814.88 226.89 52545.14 88888.00 2016-09-10 11:34:27.405 254 11814.82 226.88 52545.17 88888.00 2016-09-10 11:34:27.905 254 11814.79 226.84 52545.19 88888.00 2016-09-10 11:34:28.405 254 11814.75 226.88 52545.19 88888.00 2016-09-10 11:34:28.905 254 11814.75 226.91 52545.20 88888.00 2016-09-10 11:34:29.405 254 11814.77 226.98 52545.23 88888.00 2016-09-10 11:34:29.905 254 11814.76 226.97 52545.27 88888.00 2016-09-10 11:34:30.405 254 11814.75 226.91 52545.22 88888.00 2016-09-10 11:34:30.905 254 11814.70 226.88 52545.19 88888.00 2016-09-10 11:34:31.405 254 11814.71 226.86 52545.19 88888.00 2016-09-10 11:34:31.905 254 11814.77 226.87 52545.20 88888.00 2016-09-10 11:34:32.405 254 11814.81 226.89 52545.19 88888.00 2016-09-10 11:34:32.905 254 11814.83 226.90 52545.16 88888.00 2016-09-10 11:34:33.405 254 11814.77 226.85 52545.13 88888.00 2016-09-10 11:34:33.905 254 11814.75 226.77 52545.12 88888.00 2016-09-10 11:34:34.405 254 11814.75 226.78 52545.10 88888.00 2016-09-10 11:34:34.905 254 11814.81 226.80 52545.04 88888.00 2016-09-10 11:34:35.405 254 11814.89 226.85 52545.04 88888.00 2016-09-10 11:34:35.905 254 11814.89 226.88 52545.10 88888.00 2016-09-10 11:34:36.405 254 11814.85 226.81 52545.12 88888.00 2016-09-10 11:34:36.905 254 11814.80 226.78 52545.09 88888.00 2016-09-10 11:34:37.405 254 11814.82 226.79 52545.03 88888.00 2016-09-10 11:34:37.905 254 11814.86 226.80 52545.03 88888.00 2016-09-10 11:34:38.405 254 11814.92 226.84 52545.04 88888.00 2016-09-10 11:34:38.905 254 11814.94 226.85 52545.03 88888.00 2016-09-10 11:34:39.405 254 11814.86 226.72 52545.07 88888.00 2016-09-10 11:34:39.905 254 11814.80 226.69 52545.10 88888.00 2016-09-10 11:34:40.405 254 11814.80 226.72 52545.10 88888.00 2016-09-10 11:34:40.905 254 11814.89 226.79 52545.10 88888.00 2016-09-10 11:34:41.405 254 11814.95 226.80 52545.11 88888.00 2016-09-10 11:34:41.905 254 11814.95 226.76 52545.12 88888.00 2016-09-10 11:34:42.405 254 11814.91 226.72 52545.11 88888.00 2016-09-10 11:34:42.905 254 11814.88 226.69 52545.08 88888.00 2016-09-10 11:34:43.405 254 11814.85 226.69 52545.09 88888.00 2016-09-10 11:34:43.905 254 11814.92 226.71 52545.08 88888.00 2016-09-10 11:34:44.405 254 11815.00 226.76 52545.07 88888.00 2016-09-10 11:34:44.905 254 11814.94 226.80 52545.12 88888.00 2016-09-10 11:34:45.405 254 11814.89 226.77 52545.12 88888.00 2016-09-10 11:34:45.905 254 11814.86 226.72 52545.11 88888.00 2016-09-10 11:34:46.405 254 11814.85 226.72 52545.12 88888.00 2016-09-10 11:34:46.905 254 11814.95 226.76 52545.12 88888.00 2016-09-10 11:34:47.405 254 11815.06 226.75 52545.16 88888.00 2016-09-10 11:34:47.905 254 11815.05 226.71 52545.10 88888.00 2016-09-10 11:34:48.405 254 11814.98 226.69 52545.05 88888.00 2016-09-10 11:34:48.905 254 11814.93 226.70 52545.08 88888.00 2016-09-10 11:34:49.405 254 11814.99 226.75 52545.13 88888.00 2016-09-10 11:34:49.905 254 11815.03 226.77 52545.20 88888.00 2016-09-10 11:34:50.405 254 11814.99 226.76 52545.19 88888.00 2016-09-10 11:34:50.905 254 11814.97 226.68 52545.19 88888.00 2016-09-10 11:34:51.405 254 11814.90 226.63 52545.14 88888.00 2016-09-10 11:34:51.905 254 11814.88 226.62 52545.12 88888.00 2016-09-10 11:34:52.405 254 11814.91 226.62 52545.14 88888.00 2016-09-10 11:34:52.905 254 11814.99 226.67 52545.13 88888.00 2016-09-10 11:34:53.405 254 11815.10 226.69 52545.08 88888.00 2016-09-10 11:34:53.905 254 11815.09 226.70 52545.08 88888.00 2016-09-10 11:34:54.405 254 11815.03 226.69 52545.05 88888.00 2016-09-10 11:34:54.905 254 11815.00 226.69 52545.04 88888.00 2016-09-10 11:34:55.405 254 11815.05 226.68 52545.04 88888.00 2016-09-10 11:34:55.905 254 11815.12 226.69 52545.04 88888.00 2016-09-10 11:34:56.405 254 11815.14 226.69 52545.02 88888.00 2016-09-10 11:34:56.905 254 11815.10 226.63 52545.04 88888.00 2016-09-10 11:34:57.405 254 11815.03 226.63 52545.02 88888.00 2016-09-10 11:34:57.905 254 11815.07 226.62 52545.00 88888.00 2016-09-10 11:34:58.405 254 11815.16 226.65 52545.02 88888.00 2016-09-10 11:34:58.905 254 11815.20 226.71 52545.07 88888.00 2016-09-10 11:34:59.405 254 11815.18 226.67 52545.07 88888.00 2016-09-10 11:34:59.905 254 11815.08 226.62 52545.09 88888.00 2016-09-10 11:35:00.405 254 11815.08 226.59 52545.07 88888.00 2016-09-10 11:35:00.905 254 11815.18 226.59 52545.04 88888.00 2016-09-10 11:35:01.405 254 11815.29 226.66 52545.00 88888.00 2016-09-10 11:35:01.905 254 11815.33 226.62 52544.96 88888.00 2016-09-10 11:35:02.405 254 11815.26 226.59 52544.94 88888.00 2016-09-10 11:35:02.905 254 11815.17 226.58 52544.98 88888.00 2016-09-10 11:35:03.405 254 11815.14 226.58 52545.04 88888.00 2016-09-10 11:35:03.905 254 11815.25 226.57 52545.04 88888.00 2016-09-10 11:35:04.405 254 11815.29 226.60 52545.05 88888.00 2016-09-10 11:35:04.905 254 11815.19 226.56 52545.04 88888.00 2016-09-10 11:35:05.405 254 11815.10 226.52 52545.05 88888.00 2016-09-10 11:35:05.905 254 11815.06 226.51 52545.03 88888.00 2016-09-10 11:35:06.405 254 11815.11 226.58 52545.02 88888.00 2016-09-10 11:35:06.905 254 11815.20 226.59 52544.99 88888.00 2016-09-10 11:35:07.405 254 11815.24 226.55 52545.01 88888.00 2016-09-10 11:35:07.905 254 11815.16 226.52 52545.04 88888.00 2016-09-10 11:35:08.405 254 11815.12 226.52 52545.05 88888.00 2016-09-10 11:35:08.905 254 11815.19 226.52 52544.99 88888.00 2016-09-10 11:35:09.405 254 11815.26 226.53 52545.00 88888.00 2016-09-10 11:35:09.905 254 11815.33 226.52 52545.00 88888.00 2016-09-10 11:35:10.405 254 11815.28 226.48 52544.99 88888.00 2016-09-10 11:35:10.905 254 11815.21 226.40 52544.99 88888.00 2016-09-10 11:35:11.405 254 11815.15 226.42 52544.99 88888.00 2016-09-10 11:35:11.905 254 11815.18 226.41 52544.98 88888.00 2016-09-10 11:35:12.405 254 11815.29 226.40 52545.00 88888.00 2016-09-10 11:35:12.905 254 11815.35 226.43 52544.94 88888.00 2016-09-10 11:35:13.405 254 11815.33 226.38 52544.93 88888.00 2016-09-10 11:35:13.905 254 11815.26 226.33 52544.90 88888.00 2016-09-10 11:35:14.405 254 11815.24 226.37 52544.95 88888.00 2016-09-10 11:35:14.905 254 11815.28 226.36 52544.95 88888.00 2016-09-10 11:35:15.405 254 11815.34 226.38 52544.94 88888.00 2016-09-10 11:35:15.905 254 11815.35 226.34 52544.94 88888.00 2016-09-10 11:35:16.405 254 11815.34 226.32 52544.94 88888.00 2016-09-10 11:35:16.905 254 11815.30 226.28 52544.93 88888.00 2016-09-10 11:35:17.405 254 11815.28 226.29 52544.92 88888.00 2016-09-10 11:35:17.905 254 11815.34 226.36 52544.92 88888.00 2016-09-10 11:35:18.405 254 11815.40 226.37 52544.88 88888.00 2016-09-10 11:35:18.905 254 11815.41 226.33 52544.88 88888.00 2016-09-10 11:35:19.405 254 11815.36 226.33 52544.90 88888.00 2016-09-10 11:35:19.905 254 11815.32 226.32 52544.90 88888.00 2016-09-10 11:35:20.405 254 11815.27 226.34 52544.93 88888.00 2016-09-10 11:35:20.905 254 11815.30 226.40 52544.87 88888.00 2016-09-10 11:35:21.405 254 11815.37 226.44 52544.84 88888.00 2016-09-10 11:35:21.905 254 11815.38 226.43 52544.86 88888.00 2016-09-10 11:35:22.405 254 11815.33 226.41 52544.88 88888.00 2016-09-10 11:35:22.905 254 11815.23 226.34 52544.90 88888.00 2016-09-10 11:35:23.405 254 11815.20 226.37 52544.92 88888.00 2016-09-10 11:35:23.905 254 11815.28 226.41 52544.92 88888.00 2016-09-10 11:35:24.405 254 11815.30 226.43 52544.88 88888.00 2016-09-10 11:35:24.905 254 11815.27 226.49 52544.88 88888.00 2016-09-10 11:35:25.405 254 11815.21 226.44 52544.93 88888.00 2016-09-10 11:35:25.905 254 11815.17 226.41 52544.93 88888.00 2016-09-10 11:35:26.405 254 11815.15 226.44 52544.88 88888.00 2016-09-10 11:35:26.905 254 11815.25 226.48 52544.87 88888.00 2016-09-10 11:35:27.405 254 11815.34 226.51 52544.88 88888.00 2016-09-10 11:35:27.905 254 11815.33 226.48 52544.90 88888.00 2016-09-10 11:35:28.405 254 11815.21 226.41 52544.87 88888.00 2016-09-10 11:35:28.905 254 11815.15 226.43 52544.87 88888.00 2016-09-10 11:35:29.405 254 11815.23 226.48 52544.90 88888.00 2016-09-10 11:35:29.905 254 11815.33 226.53 52544.92 88888.00 2016-09-10 11:35:30.405 254 11815.37 226.53 52544.90 88888.00 2016-09-10 11:35:30.905 254 11815.30 226.49 52544.90 88888.00 2016-09-10 11:35:31.405 254 11815.20 226.48 52544.86 88888.00 2016-09-10 11:35:31.905 254 11815.17 226.50 52544.90 88888.00 2016-09-10 11:35:32.405 254 11815.20 226.57 52544.95 88888.00 2016-09-10 11:35:32.905 254 11815.26 226.60 52544.99 88888.00 2016-09-10 11:35:33.405 254 11815.25 226.59 52544.96 88888.00 2016-09-10 11:35:33.905 254 11815.18 226.56 52544.99 88888.00 2016-09-10 11:35:34.405 254 11815.15 226.60 52544.98 88888.00 2016-09-10 11:35:34.905 254 11815.23 226.62 52544.98 88888.00 2016-09-10 11:35:35.405 254 11815.34 226.66 52544.92 88888.00 2016-09-10 11:35:35.905 254 11815.27 226.66 52544.94 88888.00 2016-09-10 11:35:36.405 254 11815.14 226.66 52544.98 88888.00 2016-09-10 11:35:36.905 254 11815.11 226.63 52544.95 88888.00 2016-09-10 11:35:37.405 254 11815.17 226.67 52544.96 88888.00 2016-09-10 11:35:37.905 254 11815.27 226.69 52544.96 88888.00 2016-09-10 11:35:38.405 254 11815.27 226.68 52544.95 88888.00 2016-09-10 11:35:38.905 254 11815.14 226.67 52545.00 88888.00 2016-09-10 11:35:39.405 254 11815.05 226.67 52545.04 88888.00 2016-09-10 11:35:39.905 254 11815.10 226.69 52545.03 88888.00 2016-09-10 11:35:40.405 254 11815.28 226.68 52544.98 88888.00 2016-09-10 11:35:40.905 254 11815.35 226.68 52544.93 88888.00 2016-09-10 11:35:41.405 254 11815.28 226.61 52544.91 88888.00 2016-09-10 11:35:41.905 254 11815.19 226.61 52544.91 88888.00 2016-09-10 11:35:42.405 254 11815.24 226.65 52544.92 88888.00 2016-09-10 11:35:42.905 254 11815.36 226.67 52544.92 88888.00 2016-09-10 11:35:43.405 254 11815.41 226.68 52544.91 88888.00 2016-09-10 11:35:43.905 254 11815.30 226.66 52544.90 88888.00 2016-09-10 11:35:44.405 254 11815.17 226.65 52544.91 88888.00 2016-09-10 11:35:44.905 254 11815.23 226.67 52544.95 88888.00 2016-09-10 11:35:45.405 254 11815.35 226.71 52544.93 88888.00 2016-09-10 11:35:45.905 254 11815.32 226.68 52544.90 88888.00 2016-09-10 11:35:46.405 254 11815.24 226.62 52544.90 88888.00 2016-09-10 11:35:46.905 254 11815.16 226.62 52544.93 88888.00 2016-09-10 11:35:47.405 254 11815.23 226.66 52544.91 88888.00 2016-09-10 11:35:47.905 254 11815.40 226.62 52544.88 88888.00 2016-09-10 11:35:48.405 254 11815.35 226.59 52544.88 88888.00 2016-09-10 11:35:48.905 254 11815.25 226.56 52544.90 88888.00 2016-09-10 11:35:49.405 254 11815.19 226.59 52544.91 88888.00 2016-09-10 11:35:49.905 254 11815.36 226.62 52544.86 88888.00 2016-09-10 11:35:50.405 254 11815.53 226.60 52544.77 88888.00 2016-09-10 11:35:50.905 254 11815.45 226.58 52544.76 88888.00 2016-09-10 11:35:51.405 254 11815.36 226.58 52544.73 88888.00 2016-09-10 11:35:51.905 254 11815.38 226.57 52544.66 88888.00 2016-09-10 11:35:52.405 254 11815.51 226.55 52544.65 88888.00 2016-09-10 11:35:52.905 254 11815.58 226.57 52544.65 88888.00 2016-09-10 11:35:53.405 254 11815.51 226.53 52544.66 88888.00 2016-09-10 11:35:53.905 254 11815.41 226.51 52544.72 88888.00 2016-09-10 11:35:54.405 254 11815.44 226.52 52544.73 88888.00 2016-09-10 11:35:54.905 254 11815.52 226.56 52544.74 88888.00 2016-09-10 11:35:55.405 254 11815.52 226.55 52544.76 88888.00 2016-09-10 11:35:55.905 254 11815.41 226.52 52544.84 88888.00 2016-09-10 11:35:56.405 254 11815.38 226.55 52544.85 88888.00 2016-09-10 11:35:56.905 254 11815.45 226.60 52544.87 88888.00 2016-09-10 11:35:57.405 254 11815.52 226.68 52544.87 88888.00 2016-09-10 11:35:57.905 254 11815.55 226.60 52544.79 88888.00 2016-09-10 11:35:58.405 254 11815.46 226.56 52544.78 88888.00 2016-09-10 11:35:58.905 254 11815.46 226.60 52544.82 88888.00 2016-09-10 11:35:59.405 254 11815.53 226.63 52544.83 88888.00 2016-09-10 11:35:59.905 254 11815.56 226.62 52544.83 88888.00 2016-09-10 11:36:00.405 254 11815.49 226.56 52544.86 88888.00 2016-09-10 11:36:00.905 254 11815.46 226.59 52544.91 88888.00 2016-09-10 11:36:01.406 254 11815.51 226.63 52544.94 88888.00 2016-09-10 11:36:01.906 254 11815.51 226.66 52544.95 88888.00 2016-09-10 11:36:02.406 254 11815.45 226.62 52544.91 88888.00 2016-09-10 11:36:02.906 254 11815.40 226.61 52544.91 88888.00 2016-09-10 11:36:03.406 254 11815.47 226.67 52544.92 88888.00 2016-09-10 11:36:03.906 254 11815.62 226.66 52544.91 88888.00 2016-09-10 11:36:04.406 254 11815.59 226.56 52544.91 88888.00 2016-09-10 11:36:04.906 254 11815.42 226.51 52544.91 88888.00 2016-09-10 11:36:05.406 254 11815.44 226.58 52544.91 88888.00 2016-09-10 11:36:05.906 254 11815.56 226.65 52544.92 88888.00 2016-09-10 11:36:06.406 254 11815.52 226.65 52544.93 88888.00 2016-09-10 11:36:06.906 254 11815.41 226.57 52544.95 88888.00 2016-09-10 11:36:07.406 254 11815.44 226.57 52544.94 88888.00 2016-09-10 11:36:07.906 254 11815.59 226.60 52544.94 88888.00 2016-09-10 11:36:08.406 254 11815.69 226.60 52544.92 88888.00 2016-09-10 11:36:08.906 254 11815.61 226.50 52544.92 88888.00 2016-09-10 11:36:09.406 254 11815.53 226.53 52544.91 88888.00 2016-09-10 11:36:09.906 254 11815.62 226.55 52544.90 88888.00 2016-09-10 11:36:10.406 254 11815.67 226.57 52544.91 88888.00 2016-09-10 11:36:10.906 254 11815.60 226.57 52544.87 88888.00 2016-09-10 11:36:11.406 254 11815.58 226.50 52544.85 88888.00 2016-09-10 11:36:11.906 254 11815.60 226.57 52544.85 88888.00 2016-09-10 11:36:12.406 254 11815.65 226.59 52544.86 88888.00 2016-09-10 11:36:12.906 254 11815.65 226.55 52544.82 88888.00 2016-09-10 11:36:13.406 254 11815.61 226.55 52544.83 88888.00 2016-09-10 11:36:13.906 254 11815.62 226.53 52544.85 88888.00 2016-09-10 11:36:14.406 254 11815.67 226.51 52544.88 88888.00 2016-09-10 11:36:14.906 254 11815.68 226.51 52544.91 88888.00 2016-09-10 11:36:15.406 254 11815.54 226.48 52544.92 88888.00 2016-09-10 11:36:15.906 254 11815.55 226.47 52544.90 88888.00 2016-09-10 11:36:16.406 254 11815.70 226.51 52544.94 88888.00 2016-09-10 11:36:16.906 254 11815.72 226.51 52544.93 88888.00 2016-09-10 11:36:17.406 254 11815.61 226.48 52544.92 88888.00 2016-09-10 11:36:17.906 254 11815.52 226.47 52544.94 88888.00 2016-09-10 11:36:18.406 254 11815.56 226.46 52544.91 88888.00 2016-09-10 11:36:18.906 254 11815.71 226.44 52544.82 88888.00 2016-09-10 11:36:19.406 254 11815.73 226.42 52544.82 88888.00 2016-09-10 11:36:19.906 254 11815.65 226.33 52544.79 88888.00 2016-09-10 11:36:20.406 254 11815.62 226.36 52544.78 88888.00 2016-09-10 11:36:20.906 254 11815.68 226.43 52544.81 88888.00 2016-09-10 11:36:21.406 254 11815.65 226.43 52544.87 88888.00 2016-09-10 11:36:21.906 254 11815.47 226.34 52544.93 88888.00 2016-09-10 11:36:22.406 254 11815.29 226.33 52545.02 88888.00 2016-09-10 11:36:22.906 254 11815.29 226.37 52544.99 88888.00 2016-09-10 11:36:23.406 254 11815.35 226.39 52545.01 88888.00 2016-09-10 11:36:23.906 254 11815.38 226.38 52545.02 88888.00 2016-09-10 11:36:24.406 254 11815.38 226.36 52545.01 88888.00 2016-09-10 11:36:24.906 254 11815.15 226.42 52545.13 88888.00 2016-09-10 11:36:25.406 254 11815.01 226.41 52545.26 88888.00 2016-09-10 11:36:25.906 254 11815.01 226.42 52545.23 88888.00 2016-09-10 11:36:26.406 254 11815.12 226.43 52545.19 88888.00 2016-09-10 11:36:26.906 254 11815.14 226.44 52545.21 88888.00 2016-09-10 11:36:27.406 254 11815.20 226.42 52545.20 88888.00 2016-09-10 11:36:27.906 254 11815.26 226.33 52545.09 88888.00 2016-09-10 11:36:28.406 254 11815.20 226.30 52545.01 88888.00 2016-09-10 11:36:28.906 254 11815.09 226.29 52545.04 88888.00 2016-09-10 11:36:29.406 254 11815.10 226.28 52545.04 88888.00 2016-09-10 11:36:29.906 254 11815.17 226.38 52545.05 88888.00 2016-09-10 11:36:30.406 254 11815.24 226.38 52545.05 88888.00 2016-09-10 11:36:30.906 254 11815.18 226.34 52545.07 88888.00 2016-09-10 11:36:31.406 254 11814.99 226.37 52545.14 88888.00 2016-09-10 11:36:31.906 254 11814.92 226.37 52545.18 88888.00 2016-09-10 11:36:32.406 254 11814.84 226.37 52545.19 88888.00 2016-09-10 11:36:32.906 254 11814.90 226.38 52545.18 88888.00 2016-09-10 11:36:33.406 254 11814.88 226.40 52545.21 88888.00 2016-09-10 11:36:33.906 254 11814.72 226.46 52545.38 88888.00 2016-09-10 11:36:34.406 254 11814.64 226.51 52545.45 88888.00 2016-09-10 11:36:34.906 254 11814.65 226.48 52545.46 88888.00 2016-09-10 11:36:35.406 254 11814.54 226.46 52545.51 88888.00 2016-09-10 11:36:35.906 254 11814.45 226.48 52545.53 88888.00 2016-09-10 11:36:36.406 254 11814.31 226.52 52545.61 88888.00 2016-09-10 11:36:36.906 254 11814.27 226.50 52545.64 88888.00 2016-09-10 11:36:37.406 254 11814.36 226.46 52545.52 88888.00 2016-09-10 11:36:37.906 254 11814.36 226.42 52545.46 88888.00 2016-09-10 11:36:38.406 254 11814.38 226.40 52545.45 88888.00 2016-09-10 11:36:38.906 254 11814.18 226.46 52545.70 88888.00 2016-09-10 11:36:39.406 254 11814.16 226.50 52545.71 88888.00 2016-09-10 11:36:39.906 254 11814.48 226.40 52545.40 88888.00 2016-09-10 11:36:40.406 254 11814.55 226.40 52545.29 88888.00 2016-09-10 11:36:40.906 254 11814.59 226.41 52545.27 88888.00 2016-09-10 11:36:41.406 254 11814.68 226.43 52545.27 88888.00 2016-09-10 11:36:41.906 254 11814.71 226.42 52545.28 88888.00 2016-09-10 11:36:42.406 254 11814.62 226.48 52545.37 88888.00 2016-09-10 11:36:42.906 254 11814.27 226.58 52545.65 88888.00 2016-09-10 11:36:43.406 254 11814.13 226.59 52545.74 88888.00 2016-09-10 11:36:43.906 254 11814.26 226.57 52545.63 88888.00 2016-09-10 11:36:44.406 254 11814.32 226.51 52545.53 88888.00 2016-09-10 11:36:44.906 254 11814.36 226.49 52545.49 88888.00 2016-09-10 11:36:45.406 254 11814.27 226.48 52545.49 88888.00 2016-09-10 11:36:45.906 254 11814.15 226.50 52545.57 88888.00 2016-09-10 11:36:46.406 254 11814.13 226.50 52545.58 88888.00 2016-09-10 11:36:46.906 254 11814.16 226.48 52545.57 88888.00 2016-09-10 11:36:47.406 254 11814.15 226.47 52545.55 88888.00 2016-09-10 11:36:47.906 254 11814.16 226.50 52545.51 88888.00 2016-09-10 11:36:48.406 254 11814.19 226.47 52545.52 88888.00 2016-09-10 11:36:48.906 254 11814.22 226.47 52545.51 88888.00 2016-09-10 11:36:49.406 254 11814.23 226.48 52545.48 88888.00 2016-09-10 11:36:49.906 254 11814.32 226.48 52545.43 88888.00 2016-09-10 11:36:50.406 254 11814.37 226.55 52545.44 88888.00 2016-09-10 11:36:50.906 254 11814.42 226.57 52545.39 88888.00 2016-09-10 11:36:51.406 254 11814.53 226.60 52545.32 88888.00 2016-09-10 11:36:51.906 254 11814.55 226.61 52545.32 88888.00 2016-09-10 11:36:52.406 254 11814.53 226.57 52545.31 88888.00 2016-09-10 11:36:52.906 254 11814.39 226.57 52545.39 88888.00 2016-09-10 11:36:53.406 254 11814.28 226.59 52545.45 88888.00 2016-09-10 11:36:53.906 254 11814.20 226.61 52545.49 88888.00 2016-09-10 11:36:54.406 254 11814.13 226.60 52545.57 88888.00 2016-09-10 11:36:54.906 254 11814.07 226.60 52545.62 88888.00 2016-09-10 11:36:55.406 254 11814.20 226.55 52545.49 88888.00 2016-09-10 11:36:55.906 254 11814.21 226.56 52545.43 88888.00 2016-09-10 11:36:56.406 254 11814.21 226.59 52545.44 88888.00 2016-09-10 11:36:56.906 254 11814.07 226.59 52545.52 88888.00 2016-09-10 11:36:57.406 254 11813.97 226.60 52545.56 88888.00 2016-09-10 11:36:57.906 254 11814.12 226.65 52545.48 88888.00 2016-09-10 11:36:58.406 254 11814.39 226.61 52545.30 88888.00 2016-09-10 11:36:58.906 254 11814.53 226.55 52545.27 88888.00 2016-09-10 11:36:59.406 254 11814.63 226.57 52545.25 88888.00 2016-09-10 11:36:59.906 254 11814.74 226.57 52545.21 88888.00 2016-09-10 11:37:00.406 254 11814.79 226.58 52545.21 88888.00 2016-09-10 11:37:00.906 254 11814.75 226.53 52545.17 88888.00 2016-09-10 11:37:01.406 254 11814.70 226.51 52545.17 88888.00 2016-09-10 11:37:01.906 254 11814.59 226.52 52545.20 88888.00 2016-09-10 11:37:02.406 254 11814.53 226.51 52545.25 88888.00 2016-09-10 11:37:02.906 254 11814.49 226.50 52545.29 88888.00 2016-09-10 11:37:03.406 254 11814.54 226.52 52545.23 88888.00 2016-09-10 11:37:03.906 254 11814.62 226.55 52545.23 88888.00 2016-09-10 11:37:04.406 254 11814.74 226.52 52545.20 88888.00 2016-09-10 11:37:04.906 254 11814.82 226.51 52545.19 88888.00 2016-09-10 11:37:05.406 254 11814.81 226.47 52545.21 88888.00 2016-09-10 11:37:05.906 254 11814.73 226.46 52545.20 88888.00 2016-09-10 11:37:06.406 254 11814.66 226.49 52545.22 88888.00 2016-09-10 11:37:06.906 254 11814.64 226.49 52545.22 88888.00 2016-09-10 11:37:07.406 254 11814.62 226.50 52545.19 88888.00 2016-09-10 11:37:07.906 254 11814.67 226.53 52545.18 88888.00 2016-09-10 11:37:08.406 254 11814.76 226.57 52545.18 88888.00 2016-09-10 11:37:08.906 254 11814.81 226.56 52545.21 88888.00 2016-09-10 11:37:09.406 254 11814.77 226.55 52545.28 88888.00 2016-09-10 11:37:09.906 254 11814.70 226.55 52545.32 88888.00 2016-09-10 11:37:10.406 254 11814.70 226.48 52545.30 88888.00 2016-09-10 11:37:10.906 254 11814.67 226.47 52545.29 88888.00 2016-09-10 11:37:11.406 254 11814.63 226.48 52545.26 88888.00 2016-09-10 11:37:11.906 254 11814.64 226.47 52545.20 88888.00 2016-09-10 11:37:12.406 254 11814.68 226.50 52545.18 88888.00 2016-09-10 11:37:12.906 254 11814.72 226.55 52545.21 88888.00 2016-09-10 11:37:13.406 254 11814.81 226.56 52545.23 88888.00 2016-09-10 11:37:13.906 254 11814.83 226.59 52545.34 88888.00 2016-09-10 11:37:14.406 254 11814.91 226.53 52545.28 88888.00 2016-09-10 11:37:14.906 254 11814.91 226.44 52545.20 88888.00 2016-09-10 11:37:15.406 254 11814.92 226.39 52545.11 88888.00 2016-09-10 11:37:15.906 254 11814.88 226.36 52545.13 88888.00 2016-09-10 11:37:16.406 254 11814.84 226.41 52545.19 88888.00 2016-09-10 11:37:16.906 254 11814.86 226.41 52545.21 88888.00 2016-09-10 11:37:17.406 254 11814.98 226.44 52545.18 88888.00 2016-09-10 11:37:17.906 254 11815.00 226.47 52545.19 88888.00 2016-09-10 11:37:18.406 254 11815.07 226.42 52545.16 88888.00 2016-09-10 11:37:18.906 254 11815.02 226.38 52545.16 88888.00 2016-09-10 11:37:19.406 254 11814.92 226.37 52545.16 88888.00 2016-09-10 11:37:19.906 254 11814.91 226.32 52545.10 88888.00 2016-09-10 11:37:20.406 254 11814.97 226.32 52545.00 88888.00 2016-09-10 11:37:20.906 254 11815.09 226.34 52544.98 88888.00 2016-09-10 11:37:21.406 254 11815.21 226.40 52544.92 88888.00 2016-09-10 11:37:21.906 254 11815.28 226.36 52544.91 88888.00 2016-09-10 11:37:22.406 254 11815.24 226.29 52544.94 88888.00 2016-09-10 11:37:22.906 254 11815.11 226.26 52544.98 88888.00 2016-09-10 11:37:23.406 254 11815.02 226.26 52545.01 88888.00 2016-09-10 11:37:23.906 254 11815.01 226.26 52545.03 88888.00 2016-09-10 11:37:24.406 254 11815.01 226.32 52545.08 88888.00 2016-09-10 11:37:24.906 254 11815.10 226.31 52545.07 88888.00 2016-09-10 11:37:25.406 254 11815.19 226.29 52545.04 88888.00 2016-09-10 11:37:25.906 254 11815.15 226.24 52545.02 88888.00 2016-09-10 11:37:26.406 254 11815.02 226.22 52545.09 88888.00 2016-09-10 11:37:26.906 254 11814.84 226.22 52545.20 88888.00 2016-09-10 11:37:27.406 254 11814.84 226.19 52545.17 88888.00 2016-09-10 11:37:27.906 254 11814.90 226.21 52545.12 88888.00 2016-09-10 11:37:28.406 254 11815.02 226.24 52545.08 88888.00 2016-09-10 11:37:28.906 254 11815.09 226.23 52545.04 88888.00 2016-09-10 11:37:29.406 254 11815.12 226.24 52545.08 88888.00 2016-09-10 11:37:29.906 254 11815.21 226.21 52545.04 88888.00 2016-09-10 11:37:30.406 254 11815.23 226.18 52545.04 88888.00 2016-09-10 11:37:30.906 254 11815.14 226.19 52545.14 88888.00 2016-09-10 11:37:31.406 254 11815.02 226.18 52545.20 88888.00 2016-09-10 11:37:31.906 254 11814.99 226.20 52545.19 88888.00 2016-09-10 11:37:32.406 254 11815.01 226.21 52545.20 88888.00 2016-09-10 11:37:32.906 254 11815.06 226.20 52545.14 88888.00 2016-09-10 11:37:33.406 254 11815.09 226.21 52545.16 88888.00 2016-09-10 11:37:33.906 254 11815.19 226.23 52545.13 88888.00 2016-09-10 11:37:34.406 254 11815.18 226.20 52545.13 88888.00 2016-09-10 11:37:34.906 254 11815.16 226.14 52545.11 88888.00 2016-09-10 11:37:35.406 254 11815.10 226.13 52545.07 88888.00 2016-09-10 11:37:35.906 254 11815.06 226.14 52545.08 88888.00 2016-09-10 11:37:36.406 254 11815.02 226.13 52545.08 88888.00 2016-09-10 11:37:36.906 254 11815.00 226.17 52545.10 88888.00 2016-09-10 11:37:37.406 254 11815.07 226.22 52545.10 88888.00 2016-09-10 11:37:37.906 254 11815.14 226.24 52545.02 88888.00 2016-09-10 11:37:38.406 254 11815.15 226.26 52545.02 88888.00 2016-09-10 11:37:38.906 254 11815.08 226.21 52545.05 88888.00 2016-09-10 11:37:39.406 254 11815.03 226.20 52545.02 88888.00 2016-09-10 11:37:39.906 254 11815.00 226.17 52544.99 88888.00 2016-09-10 11:37:40.406 254 11814.86 226.18 52545.02 88888.00 2016-09-10 11:37:40.906 254 11814.82 226.17 52545.00 88888.00 2016-09-10 11:37:41.406 254 11814.85 226.19 52544.96 88888.00 2016-09-10 11:37:41.906 254 11814.89 226.22 52544.99 88888.00 2016-09-10 11:37:42.406 254 11814.92 226.22 52545.00 88888.00 2016-09-10 11:37:42.906 254 11814.91 226.28 52545.01 88888.00 2016-09-10 11:37:43.406 254 11815.01 226.24 52545.01 88888.00 2016-09-10 11:37:43.906 254 11814.97 226.20 52545.02 88888.00 2016-09-10 11:37:44.406 254 11814.83 226.20 52545.10 88888.00 2016-09-10 11:37:44.906 254 11814.77 226.22 52545.09 88888.00 2016-09-10 11:37:45.406 254 11814.70 226.20 52545.04 88888.00 2016-09-10 11:37:45.906 254 11814.68 226.17 52545.07 88888.00 2016-09-10 11:37:46.406 254 11814.66 226.19 52545.11 88888.00 2016-09-10 11:37:46.906 254 11814.66 226.19 52545.10 88888.00 2016-09-10 11:37:47.406 254 11814.60 226.23 52545.13 88888.00 2016-09-10 11:37:47.906 254 11814.54 226.27 52545.19 88888.00 2016-09-10 11:37:48.406 254 11814.49 226.28 52545.26 88888.00 2016-09-10 11:37:48.906 254 11814.51 226.31 52545.26 88888.00 2016-09-10 11:37:49.406 254 11814.62 226.31 52545.22 88888.00 2016-09-10 11:37:49.906 254 11814.81 226.28 52545.10 88888.00 2016-09-10 11:37:50.406 254 11814.86 226.33 52545.12 88888.00 2016-09-10 11:37:50.906 254 11814.84 226.33 52545.13 88888.00 2016-09-10 11:37:51.406 254 11814.76 226.30 52545.11 88888.00 2016-09-10 11:37:51.906 254 11814.68 226.26 52545.08 88888.00 2016-09-10 11:37:52.406 254 11814.59 226.31 52545.12 88888.00 2016-09-10 11:37:52.906 254 11814.53 226.31 52545.18 88888.00 2016-09-10 11:37:53.406 254 11814.53 226.30 52545.14 88888.00 2016-09-10 11:37:53.906 254 11814.56 226.29 52545.14 88888.00 2016-09-10 11:37:54.406 254 11814.60 226.30 52545.10 88888.00 2016-09-10 11:37:54.906 254 11814.59 226.29 52545.11 88888.00 2016-09-10 11:37:55.406 254 11814.53 226.30 52545.14 88888.00 2016-09-10 11:37:55.906 254 11814.49 226.30 52545.20 88888.00 2016-09-10 11:37:56.406 254 11814.48 226.33 52545.20 88888.00 2016-09-10 11:37:56.906 254 11814.54 226.37 52545.19 88888.00 2016-09-10 11:37:57.406 254 11814.50 226.39 52545.21 88888.00 2016-09-10 11:37:57.906 254 11814.49 226.42 52545.25 88888.00 2016-09-10 11:37:58.406 254 11814.45 226.44 52545.27 88888.00 2016-09-10 11:37:58.906 254 11814.44 226.44 52545.26 88888.00 2016-09-10 11:37:59.406 254 11814.21 226.48 52545.38 88888.00 2016-09-10 11:37:59.906 254 11814.11 226.48 52545.44 88888.00 2016-09-10 11:38:00.406 254 11814.24 226.46 52545.31 88888.00 2016-09-10 11:38:00.906 254 11814.23 226.43 52545.32 88888.00 2016-09-10 11:38:01.406 254 11814.21 226.42 52545.36 88888.00 2016-09-10 11:38:01.906 254 11814.20 226.43 52545.32 88888.00 2016-09-10 11:38:02.406 254 11814.07 226.46 52545.37 88888.00 2016-09-10 11:38:02.906 254 11814.03 226.43 52545.40 88888.00 2016-09-10 11:38:03.406 254 11814.15 226.38 52545.34 88888.00 2016-09-10 11:38:03.906 254 11814.26 226.36 52545.26 88888.00 2016-09-10 11:38:04.406 254 11814.24 226.37 52545.25 88888.00 2016-09-10 11:38:04.906 254 11814.19 226.40 52545.28 88888.00 2016-09-10 11:38:05.406 254 11814.26 226.39 52545.22 88888.00 2016-09-10 11:38:05.906 254 11814.30 226.38 52545.22 88888.00 2016-09-10 11:38:06.406 254 11814.30 226.37 52545.23 88888.00 2016-09-10 11:38:06.906 254 11814.32 226.39 52545.22 88888.00 2016-09-10 11:38:07.406 254 11814.36 226.40 52545.21 88888.00 2016-09-10 11:38:07.906 254 11814.36 226.43 52545.23 88888.00 2016-09-10 11:38:08.406 254 11814.44 226.42 52545.19 88888.00 2016-09-10 11:38:08.906 254 11814.54 226.43 52545.16 88888.00 2016-09-10 11:38:09.406 254 11814.58 226.43 52545.09 88888.00 2016-09-10 11:38:09.906 254 11814.63 226.43 52545.04 88888.00 2016-09-10 11:38:10.406 254 11814.62 226.44 52545.10 88888.00 2016-09-10 11:38:10.906 254 11814.54 226.47 52545.14 88888.00 2016-09-10 11:38:11.406 254 11814.58 226.39 52545.11 88888.00 2016-09-10 11:38:11.906 254 11814.56 226.36 52545.13 88888.00 2016-09-10 11:38:12.406 254 11814.50 226.36 52545.18 88888.00 2016-09-10 11:38:12.906 254 11814.49 226.36 52545.18 88888.00 2016-09-10 11:38:13.406 254 11814.49 226.33 52545.18 88888.00 2016-09-10 11:38:13.906 254 11814.51 226.30 52545.13 88888.00 2016-09-10 11:38:14.406 254 11814.53 226.31 52545.10 88888.00 2016-09-10 11:38:14.906 254 11814.54 226.34 52545.14 88888.00 2016-09-10 11:38:15.406 254 11814.54 226.40 52545.18 88888.00 2016-09-10 11:38:15.906 254 11814.54 226.47 52545.22 88888.00 2016-09-10 11:38:16.406 254 11814.48 226.52 52545.32 88888.00 2016-09-10 11:38:16.906 254 11814.55 226.53 52545.29 88888.00 2016-09-10 11:38:17.406 254 11814.65 226.53 52545.22 88888.00 2016-09-10 11:38:17.906 254 11814.77 226.46 52545.13 88888.00 2016-09-10 11:38:18.406 254 11814.80 226.42 52545.12 88888.00 2016-09-10 11:38:18.906 254 11814.75 226.38 52545.09 88888.00 2016-09-10 11:38:19.406 254 11814.67 226.38 52545.08 88888.00 2016-09-10 11:38:19.906 254 11814.67 226.38 52545.09 88888.00 2016-09-10 11:38:20.406 254 11814.66 226.41 52545.09 88888.00 2016-09-10 11:38:20.906 254 11814.72 226.49 52545.08 88888.00 2016-09-10 11:38:21.406 254 11814.79 226.51 52545.10 88888.00 2016-09-10 11:38:21.906 254 11814.88 226.53 52545.05 88888.00 2016-09-10 11:38:22.406 254 11814.90 226.52 52545.00 88888.00 2016-09-10 11:38:22.906 254 11814.84 226.51 52545.01 88888.00 2016-09-10 11:38:23.406 254 11814.74 226.52 52545.04 88888.00 2016-09-10 11:38:23.906 254 11814.67 226.49 52545.05 88888.00 2016-09-10 11:38:24.406 254 11814.66 226.40 52545.05 88888.00 2016-09-10 11:38:24.906 254 11814.67 226.43 52545.10 88888.00 2016-09-10 11:38:25.406 254 11814.63 226.47 52545.16 88888.00 2016-09-10 11:38:25.906 254 11814.73 226.47 52545.07 88888.00 2016-09-10 11:38:26.406 254 11814.88 226.44 52545.01 88888.00 2016-09-10 11:38:26.906 254 11814.98 226.42 52544.99 88888.00 2016-09-10 11:38:27.406 254 11814.95 226.38 52545.00 88888.00 2016-09-10 11:38:27.906 254 11814.86 226.40 52545.03 88888.00 2016-09-10 11:38:28.406 254 11814.77 226.38 52545.09 88888.00 2016-09-10 11:38:28.906 254 11814.81 226.34 52545.01 88888.00 2016-09-10 11:38:29.406 254 11814.86 226.32 52544.94 88888.00 2016-09-10 11:38:29.906 254 11814.93 226.32 52544.93 88888.00 2016-09-10 11:38:30.406 254 11814.94 226.29 52544.91 88888.00 2016-09-10 11:38:30.906 254 11814.92 226.30 52544.94 88888.00 2016-09-10 11:38:31.406 254 11814.92 226.32 52544.96 88888.00 2016-09-10 11:38:31.906 254 11814.89 226.29 52545.00 88888.00 2016-09-10 11:38:32.406 254 11814.81 226.32 52545.04 88888.00 2016-09-10 11:38:32.906 254 11814.74 226.31 52545.09 88888.00 2016-09-10 11:38:33.406 254 11814.72 226.26 52545.05 88888.00 2016-09-10 11:38:33.906 254 11814.67 226.21 52545.04 88888.00 2016-09-10 11:38:34.406 254 11814.65 226.21 52545.04 88888.00 2016-09-10 11:38:34.906 254 11814.64 226.26 52545.12 88888.00 2016-09-10 11:38:35.406 254 11814.60 226.27 52545.17 88888.00 2016-09-10 11:38:35.906 254 11814.67 226.26 52545.11 88888.00 2016-09-10 11:38:36.407 254 11814.74 226.27 52545.08 88888.00 2016-09-10 11:38:36.907 254 11814.80 226.29 52545.07 88888.00 2016-09-10 11:38:37.407 254 11814.77 226.33 52545.11 88888.00 2016-09-10 11:38:37.907 254 11814.70 226.33 52545.13 88888.00 2016-09-10 11:38:38.407 254 11814.64 226.29 52545.13 88888.00 2016-09-10 11:38:38.907 254 11814.63 226.26 52545.04 88888.00 2016-09-10 11:38:39.407 254 11814.60 226.20 52545.03 88888.00 2016-09-10 11:38:39.907 254 11814.51 226.17 52545.09 88888.00 2016-09-10 11:38:40.407 254 11814.49 226.17 52545.09 88888.00 2016-09-10 11:38:40.907 254 11814.47 226.23 52545.04 88888.00 2016-09-10 11:38:41.407 254 11814.44 226.22 52545.07 88888.00 2016-09-10 11:38:41.907 254 11814.39 226.21 52545.12 88888.00 2016-09-10 11:38:42.407 254 11814.39 226.19 52545.16 88888.00 2016-09-10 11:38:42.907 254 11814.36 226.17 52545.16 88888.00 2016-09-10 11:38:43.407 254 11814.36 226.18 52545.14 88888.00 2016-09-10 11:38:43.907 254 11814.41 226.13 52545.10 88888.00 2016-09-10 11:38:44.407 254 11814.49 226.07 52545.00 88888.00 2016-09-10 11:38:44.907 254 11814.47 226.09 52544.98 88888.00 2016-09-10 11:38:45.407 254 11814.46 226.09 52544.99 88888.00 2016-09-10 11:38:45.907 254 11814.47 226.00 52544.99 88888.00 2016-09-10 11:38:46.407 254 11814.46 226.02 52544.96 88888.00 2016-09-10 11:38:46.907 254 11814.49 226.07 52544.98 88888.00 2016-09-10 11:38:47.407 254 11814.45 226.10 52544.98 88888.00 2016-09-10 11:38:47.907 254 11814.40 226.13 52544.99 88888.00 2016-09-10 11:38:48.407 254 11814.39 226.14 52544.98 88888.00 2016-09-10 11:38:48.907 254 11814.40 226.10 52544.98 88888.00 2016-09-10 11:38:49.407 254 11814.39 226.11 52545.02 88888.00 2016-09-10 11:38:49.907 254 11814.36 226.14 52545.04 88888.00 2016-09-10 11:38:50.407 254 11814.37 226.17 52545.04 88888.00 2016-09-10 11:38:50.907 254 11814.51 226.18 52544.98 88888.00 2016-09-10 11:38:51.407 254 11814.51 226.18 52544.96 88888.00 2016-09-10 11:38:51.907 254 11814.46 226.23 52545.03 88888.00 2016-09-10 11:38:52.407 254 11814.48 226.27 52545.09 88888.00 2016-09-10 11:38:52.907 254 11814.54 226.28 52545.02 88888.00 2016-09-10 11:38:53.407 254 11814.57 226.29 52544.95 88888.00 2016-09-10 11:38:53.907 254 11814.59 226.27 52544.95 88888.00 2016-09-10 11:38:54.407 254 11814.60 226.28 52544.95 88888.00 2016-09-10 11:38:54.907 254 11814.58 226.24 52544.95 88888.00 2016-09-10 11:38:55.407 254 11814.59 226.24 52544.94 88888.00 2016-09-10 11:38:55.907 254 11814.55 226.24 52544.93 88888.00 2016-09-10 11:38:56.407 254 11814.51 226.26 52544.96 88888.00 2016-09-10 11:38:56.907 254 11814.47 226.23 52544.98 88888.00 2016-09-10 11:38:57.407 254 11814.42 226.22 52545.00 88888.00 2016-09-10 11:38:57.907 254 11814.39 226.20 52545.00 88888.00 2016-09-10 11:38:58.407 254 11814.35 226.20 52544.98 88888.00 2016-09-10 11:38:58.907 254 11814.28 226.24 52545.03 88888.00 2016-09-10 11:38:59.407 254 11814.35 226.24 52545.03 88888.00 2016-09-10 11:38:59.907 254 11814.41 226.20 52545.02 88888.00 2016-09-10 11:39:00.407 254 11814.45 226.17 52545.03 88888.00 2016-09-10 11:39:00.907 254 11814.45 226.18 52545.03 88888.00 2016-09-10 11:39:01.407 254 11814.44 226.23 52545.01 88888.00 2016-09-10 11:39:01.907 254 11814.46 226.28 52545.01 88888.00 2016-09-10 11:39:02.407 254 11814.46 226.30 52545.03 88888.00 2016-09-10 11:39:02.907 254 11814.45 226.38 52545.02 88888.00 2016-09-10 11:39:03.407 254 11814.50 226.46 52545.00 88888.00 2016-09-10 11:39:03.907 254 11814.54 226.48 52545.01 88888.00 2016-09-10 11:39:04.407 254 11814.55 226.47 52545.05 88888.00 2016-09-10 11:39:04.907 254 11814.57 226.44 52545.04 88888.00 2016-09-10 11:39:05.407 254 11814.57 226.47 52545.08 88888.00 2016-09-10 11:39:05.907 254 11814.51 226.46 52545.12 88888.00 2016-09-10 11:39:06.407 254 11814.54 226.41 52545.10 88888.00 2016-09-10 11:39:06.907 254 11814.48 226.43 52545.09 88888.00 2016-09-10 11:39:07.407 254 11814.45 226.47 52545.12 88888.00 2016-09-10 11:39:07.907 254 11814.50 226.44 52545.03 88888.00 2016-09-10 11:39:08.407 254 11814.50 226.43 52545.00 88888.00 2016-09-10 11:39:08.907 254 11814.54 226.43 52545.00 88888.00 2016-09-10 11:39:09.407 254 11814.57 226.44 52544.98 88888.00 2016-09-10 11:39:09.907 254 11814.65 226.48 52544.98 88888.00 2016-09-10 11:39:10.407 254 11814.70 226.56 52545.01 88888.00 2016-09-10 11:39:10.907 254 11814.68 226.59 52545.04 88888.00 2016-09-10 11:39:11.407 254 11814.56 226.55 52545.13 88888.00 2016-09-10 11:39:11.907 254 11814.46 226.52 52545.18 88888.00 2016-09-10 11:39:12.407 254 11814.44 226.52 52545.14 88888.00 2016-09-10 11:39:12.907 254 11814.41 226.52 52545.08 88888.00 2016-09-10 11:39:13.407 254 11814.35 226.55 52545.04 88888.00 2016-09-10 11:39:13.907 254 11814.36 226.53 52545.01 88888.00 2016-09-10 11:39:14.407 254 11814.40 226.53 52544.95 88888.00 2016-09-10 11:39:14.907 254 11814.46 226.52 52544.94 88888.00 2016-09-10 11:39:15.407 254 11814.51 226.49 52544.96 88888.00 2016-09-10 11:39:15.907 254 11814.60 226.52 52544.91 88888.00 2016-09-10 11:39:16.407 254 11814.68 226.51 52544.86 88888.00 2016-09-10 11:39:16.907 254 11814.71 226.53 52544.87 88888.00 2016-09-10 11:39:17.407 254 11814.68 226.52 52544.90 88888.00 2016-09-10 11:39:17.907 254 11814.66 226.53 52544.92 88888.00 2016-09-10 11:39:18.407 254 11814.58 226.53 52544.96 88888.00 2016-09-10 11:39:18.907 254 11814.49 226.52 52544.96 88888.00 2016-09-10 11:39:19.407 254 11814.44 226.51 52544.96 88888.00 2016-09-10 11:39:19.907 254 11814.37 226.49 52545.00 88888.00 2016-09-10 11:39:20.407 254 11814.29 226.52 52545.05 88888.00 2016-09-10 11:39:20.907 254 11814.28 226.58 52545.07 88888.00 2016-09-10 11:39:21.407 254 11814.35 226.61 52545.05 88888.00 2016-09-10 11:39:21.907 254 11814.39 226.62 52545.04 88888.00 2016-09-10 11:39:22.407 254 11814.41 226.65 52545.09 88888.00 2016-09-10 11:39:22.907 254 11814.45 226.66 52545.05 88888.00 2016-09-10 11:39:23.407 254 11814.45 226.65 52545.03 88888.00 2016-09-10 11:39:23.907 254 11814.45 226.59 52544.99 88888.00 2016-09-10 11:39:24.407 254 11814.45 226.62 52544.98 88888.00 2016-09-10 11:39:24.907 254 11814.40 226.62 52544.99 88888.00 2016-09-10 11:39:25.407 254 11814.35 226.61 52544.99 88888.00 2016-09-10 11:39:25.907 254 11814.37 226.58 52544.91 88888.00 2016-09-10 11:39:26.407 254 11814.33 226.57 52544.94 88888.00 2016-09-10 11:39:26.907 254 11814.30 226.63 52545.03 88888.00 2016-09-10 11:39:27.407 254 11814.36 226.63 52544.99 88888.00 2016-09-10 11:39:27.907 254 11814.44 226.65 52544.95 88888.00 2016-09-10 11:39:28.407 254 11814.44 226.68 52545.01 88888.00 2016-09-10 11:39:28.907 254 11814.48 226.69 52545.05 88888.00 2016-09-10 11:39:29.407 254 11814.47 226.71 52545.08 88888.00 2016-09-10 11:39:29.907 254 11814.39 226.65 52545.10 88888.00 2016-09-10 11:39:30.407 254 11814.29 226.67 52545.11 88888.00 2016-09-10 11:39:30.907 254 11814.31 226.68 52545.07 88888.00 2016-09-10 11:39:31.407 254 11814.29 226.62 52545.04 88888.00 2016-09-10 11:39:31.907 254 11814.26 226.61 52545.04 88888.00 2016-09-10 11:39:32.407 254 11814.16 226.70 52545.11 88888.00 2016-09-10 11:39:32.907 254 11814.12 226.71 52545.14 88888.00 2016-09-10 11:39:33.407 254 11814.24 226.70 52545.07 88888.00 2016-09-10 11:39:33.907 254 11814.29 226.71 52545.00 88888.00 2016-09-10 11:39:34.407 254 11814.39 226.72 52544.96 88888.00 2016-09-10 11:39:34.907 254 11814.48 226.72 52544.95 88888.00 2016-09-10 11:39:35.407 254 11814.50 226.73 52544.96 88888.00 2016-09-10 11:39:35.907 254 11814.54 226.70 52544.93 88888.00 2016-09-10 11:39:36.407 254 11814.54 226.69 52544.91 88888.00 2016-09-10 11:39:36.907 254 11814.53 226.69 52544.86 88888.00 2016-09-10 11:39:37.407 254 11814.44 226.71 52544.85 88888.00 2016-09-10 11:39:37.907 254 11814.41 226.72 52544.86 88888.00 2016-09-10 11:39:38.407 254 11814.42 226.76 52544.90 88888.00 2016-09-10 11:39:38.907 254 11814.44 226.77 52544.98 88888.00 2016-09-10 11:39:39.407 254 11814.37 226.85 52545.08 88888.00 2016-09-10 11:39:39.907 254 11814.19 226.92 52545.25 88888.00 2016-09-10 11:39:40.407 254 11814.24 226.91 52545.19 88888.00 2016-09-10 11:39:40.907 254 11814.29 226.88 52545.13 88888.00 2016-09-10 11:39:41.407 254 11814.27 226.84 52545.14 88888.00 2016-09-10 11:39:41.907 254 11814.26 226.80 52545.19 88888.00 2016-09-10 11:39:42.407 254 11814.28 226.78 52545.12 88888.00 2016-09-10 11:39:42.907 254 11814.21 226.78 52545.16 88888.00 2016-09-10 11:39:43.407 254 11814.23 226.76 52545.16 88888.00 2016-09-10 11:39:43.907 254 11814.28 226.76 52545.13 88888.00 2016-09-10 11:39:44.407 254 11814.32 226.75 52545.09 88888.00 2016-09-10 11:39:44.907 254 11814.35 226.79 52545.10 88888.00 2016-09-10 11:39:45.407 254 11814.38 226.80 52545.11 88888.00 2016-09-10 11:39:45.907 254 11814.46 226.79 52545.07 88888.00 2016-09-10 11:39:46.407 254 11814.50 226.78 52545.01 88888.00 2016-09-10 11:39:46.907 254 11814.44 226.78 52545.04 88888.00 2016-09-10 11:39:47.407 254 11814.33 226.78 52545.09 88888.00 2016-09-10 11:39:47.907 254 11814.33 226.78 52545.13 88888.00 2016-09-10 11:39:48.407 254 11814.37 226.80 52545.13 88888.00 2016-09-10 11:39:48.907 254 11814.36 226.86 52545.19 88888.00 2016-09-10 11:39:49.407 254 11814.36 226.86 52545.20 88888.00 2016-09-10 11:39:49.907 254 11814.44 226.86 52545.16 88888.00 2016-09-10 11:39:50.407 254 11814.45 226.86 52545.13 88888.00 2016-09-10 11:39:50.907 254 11814.47 226.84 52545.10 88888.00 2016-09-10 11:39:51.407 254 11814.39 226.84 52545.13 88888.00 2016-09-10 11:39:51.907 254 11814.37 226.76 52545.10 88888.00 2016-09-10 11:39:52.407 254 11814.35 226.76 52545.10 88888.00 2016-09-10 11:39:52.907 254 11814.40 226.76 52545.05 88888.00 2016-09-10 11:39:53.407 254 11814.42 226.77 52545.04 88888.00 2016-09-10 11:39:53.907 254 11814.41 226.80 52545.09 88888.00 2016-09-10 11:39:54.407 254 11814.41 226.86 52545.17 88888.00 2016-09-10 11:39:54.907 254 11814.54 226.82 52545.13 88888.00 2016-09-10 11:39:55.407 254 11814.50 226.82 52545.12 88888.00 2016-09-10 11:39:55.907 254 11814.42 226.81 52545.14 88888.00 2016-09-10 11:39:56.407 254 11814.22 226.82 52545.28 88888.00 2016-09-10 11:39:56.907 254 11814.03 226.84 52545.42 88888.00 2016-09-10 11:39:57.407 254 11814.01 226.86 52545.43 88888.00 2016-09-10 11:39:57.907 254 11814.09 226.87 52545.32 88888.00 2016-09-10 11:39:58.407 254 11814.03 226.89 52545.38 88888.00 2016-09-10 11:39:58.907 254 11814.00 226.90 52545.45 88888.00 2016-09-10 11:39:59.407 254 11813.98 226.95 52545.47 88888.00 2016-09-10 11:39:59.907 254 11814.06 227.02 52545.53 88888.00 2016-09-10 11:40:00.407 254 11814.15 227.05 52545.51 88888.00 2016-09-10 11:40:00.907 254 11814.21 227.01 52545.40 88888.00 2016-09-10 11:40:01.407 254 11814.15 226.98 52545.35 88888.00 2016-09-10 11:40:01.907 254 11814.18 226.96 52545.27 88888.00 2016-09-10 11:40:02.407 254 11814.14 226.94 52545.22 88888.00 2016-09-10 11:40:02.907 254 11814.06 226.92 52545.25 88888.00 2016-09-10 11:40:03.407 254 11814.01 226.91 52545.27 88888.00 2016-09-10 11:40:03.907 254 11814.00 226.96 52545.31 88888.00 2016-09-10 11:40:04.407 254 11814.01 226.94 52545.31 88888.00 2016-09-10 11:40:04.907 254 11813.87 227.01 52545.46 88888.00 2016-09-10 11:40:05.407 254 11813.71 227.06 52545.63 88888.00 2016-09-10 11:40:05.907 254 11813.39 227.18 52545.93 88888.00 2016-09-10 11:40:06.407 254 11813.63 227.07 52545.66 88888.00 2016-09-10 11:40:06.907 254 11813.71 227.07 52545.57 88888.00 2016-09-10 11:40:07.407 254 11813.74 227.10 52545.58 88888.00 2016-09-10 11:40:07.907 254 11813.77 227.07 52545.56 88888.00 2016-09-10 11:40:08.407 254 11813.72 227.04 52545.57 88888.00 2016-09-10 11:40:08.907 254 11813.67 227.04 52545.62 88888.00 2016-09-10 11:40:09.407 254 11813.69 226.99 52545.53 88888.00 2016-09-10 11:40:09.907 254 11813.74 226.97 52545.46 88888.00 2016-09-10 11:40:10.407 254 11813.69 226.96 52545.45 88888.00 2016-09-10 11:40:10.907 254 11813.69 226.97 52545.42 88888.00 2016-09-10 11:40:11.407 254 11813.72 226.95 52545.39 88888.00 2016-09-10 11:40:11.907 254 11813.65 226.92 52545.39 88888.00 2016-09-10 11:40:12.407 254 11813.69 226.88 52545.37 88888.00 2016-09-10 11:40:12.907 254 11813.76 226.85 52545.38 88888.00 2016-09-10 11:40:13.407 254 11813.74 226.84 52545.38 88888.00 2016-09-10 11:40:13.907 254 11813.68 226.79 52545.39 88888.00 2016-09-10 11:40:14.407 254 11813.65 226.80 52545.43 88888.00 2016-09-10 11:40:14.907 254 11813.68 226.81 52545.42 88888.00 2016-09-10 11:40:15.407 254 11813.72 226.76 52545.37 88888.00 2016-09-10 11:40:15.907 254 11813.70 226.77 52545.35 88888.00 2016-09-10 11:40:16.407 254 11813.69 226.79 52545.38 88888.00 2016-09-10 11:40:16.907 254 11813.54 226.84 52545.53 88888.00 2016-09-10 11:40:17.407 254 11813.30 226.92 52545.72 88888.00 2016-09-10 11:40:17.907 254 11813.31 226.89 52545.71 88888.00 2016-09-10 11:40:18.407 254 11813.31 226.88 52545.72 88888.00 2016-09-10 11:40:18.907 254 11813.26 226.90 52545.73 88888.00 2016-09-10 11:40:19.407 254 11813.30 226.88 52545.70 88888.00 2016-09-10 11:40:19.907 254 11813.41 226.92 52545.66 88888.00 2016-09-10 11:40:20.407 254 11813.56 226.84 52545.57 88888.00 2016-09-10 11:40:20.907 254 11813.62 226.78 52545.55 88888.00 2016-09-10 11:40:21.407 254 11813.59 226.76 52545.53 88888.00 2016-09-10 11:40:21.907 254 11813.59 226.79 52545.53 88888.00 2016-09-10 11:40:22.407 254 11813.72 226.78 52545.45 88888.00 2016-09-10 11:40:22.907 254 11813.72 226.73 52545.40 88888.00 2016-09-10 11:40:23.407 254 11813.68 226.73 52545.43 88888.00 2016-09-10 11:40:23.907 254 11813.70 226.73 52545.43 88888.00 2016-09-10 11:40:24.407 254 11813.77 226.71 52545.37 88888.00 2016-09-10 11:40:24.907 254 11813.84 226.65 52545.34 88888.00 2016-09-10 11:40:25.407 254 11813.84 226.61 52545.30 88888.00 2016-09-10 11:40:25.907 254 11813.84 226.65 52545.31 88888.00 2016-09-10 11:40:26.407 254 11813.83 226.63 52545.34 88888.00 2016-09-10 11:40:26.907 254 11813.83 226.62 52545.30 88888.00 2016-09-10 11:40:27.407 254 11813.83 226.61 52545.29 88888.00 2016-09-10 11:40:27.907 254 11813.84 226.61 52545.30 88888.00 2016-09-10 11:40:28.407 254 11813.86 226.60 52545.31 88888.00 2016-09-10 11:40:28.907 254 11813.88 226.61 52545.31 88888.00 2016-09-10 11:40:29.407 254 11813.88 226.60 52545.28 88888.00 2016-09-10 11:40:29.907 254 11813.81 226.60 52545.31 88888.00 2016-09-10 11:40:30.407 254 11813.68 226.65 52545.38 88888.00 2016-09-10 11:40:30.907 254 11813.74 226.61 52545.32 88888.00 2016-09-10 11:40:31.407 254 11813.75 226.59 52545.32 88888.00 2016-09-10 11:40:31.907 254 11813.79 226.61 52545.28 88888.00 2016-09-10 11:40:32.407 254 11813.85 226.60 52545.22 88888.00 2016-09-10 11:40:32.907 254 11813.95 226.61 52545.14 88888.00 2016-09-10 11:40:33.407 254 11813.97 226.60 52545.12 88888.00 2016-09-10 11:40:33.907 254 11813.98 226.57 52545.09 88888.00 2016-09-10 11:40:34.407 254 11813.96 226.57 52545.11 88888.00 2016-09-10 11:40:34.907 254 11813.93 226.57 52545.13 88888.00 2016-09-10 11:40:35.407 254 11813.92 226.58 52545.13 88888.00 2016-09-10 11:40:35.907 254 11813.92 226.59 52545.12 88888.00 2016-09-10 11:40:36.407 254 11813.87 226.58 52545.11 88888.00 2016-09-10 11:40:36.907 254 11813.86 226.60 52545.11 88888.00 2016-09-10 11:40:37.407 254 11813.88 226.65 52545.09 88888.00 2016-09-10 11:40:37.907 254 11813.91 226.65 52545.05 88888.00 2016-09-10 11:40:38.407 254 11813.91 226.59 52545.03 88888.00 2016-09-10 11:40:38.907 254 11814.00 226.63 52545.00 88888.00 2016-09-10 11:40:39.407 254 11814.00 226.67 52545.01 88888.00 2016-09-10 11:40:39.907 254 11813.96 226.70 52545.02 88888.00 2016-09-10 11:40:40.407 254 11813.96 226.70 52545.07 88888.00 2016-09-10 11:40:40.907 254 11813.94 226.70 52545.14 88888.00 2016-09-10 11:40:41.407 254 11813.97 226.72 52545.17 88888.00 2016-09-10 11:40:41.907 254 11814.07 226.75 52545.07 88888.00 2016-09-10 11:40:42.407 254 11814.11 226.79 52545.02 88888.00 2016-09-10 11:40:42.907 254 11814.21 226.77 52545.01 88888.00 2016-09-10 11:40:43.407 254 11814.23 226.80 52545.00 88888.00 2016-09-10 11:40:43.907 254 11814.33 226.81 52545.00 88888.00 2016-09-10 11:40:44.407 254 11814.32 226.77 52545.03 88888.00 2016-09-10 11:40:44.907 254 11814.22 226.76 52545.05 88888.00 2016-09-10 11:40:45.407 254 11814.15 226.76 52545.03 88888.00 2016-09-10 11:40:45.907 254 11814.04 226.78 52545.09 88888.00 2016-09-10 11:40:46.407 254 11814.06 226.76 52545.07 88888.00 2016-09-10 11:40:46.907 254 11814.06 226.76 52545.03 88888.00 2016-09-10 11:40:47.407 254 11814.09 226.71 52545.05 88888.00 2016-09-10 11:40:47.907 254 11814.09 226.72 52545.10 88888.00 2016-09-10 11:40:48.407 254 11814.07 226.76 52545.12 88888.00 2016-09-10 11:40:48.907 254 11814.13 226.78 52545.07 88888.00 2016-09-10 11:40:49.407 254 11814.20 226.84 52545.04 88888.00 2016-09-10 11:40:49.907 254 11814.26 226.84 52545.05 88888.00 2016-09-10 11:40:50.407 254 11814.27 226.85 52545.11 88888.00 2016-09-10 11:40:50.907 254 11814.19 226.85 52545.21 88888.00 2016-09-10 11:40:51.407 254 11814.16 226.81 52545.23 88888.00 2016-09-10 11:40:51.907 254 11814.18 226.77 52545.19 88888.00 2016-09-10 11:40:52.407 254 11814.26 226.73 52545.11 88888.00 2016-09-10 11:40:52.907 254 11814.27 226.75 52545.02 88888.00 2016-09-10 11:40:53.407 254 11814.20 226.75 52545.02 88888.00 2016-09-10 11:40:53.907 254 11814.19 226.73 52545.04 88888.00 2016-09-10 11:40:54.407 254 11814.21 226.69 52545.03 88888.00 2016-09-10 11:40:54.907 254 11814.20 226.65 52545.03 88888.00 2016-09-10 11:40:55.407 254 11814.26 226.70 52545.07 88888.00 2016-09-10 11:40:55.907 254 11814.36 226.76 52545.05 88888.00 2016-09-10 11:40:56.407 254 11814.48 226.79 52545.03 88888.00 2016-09-10 11:40:56.907 254 11814.53 226.75 52545.05 88888.00 2016-09-10 11:40:57.407 254 11814.49 226.72 52545.02 88888.00 2016-09-10 11:40:57.907 254 11814.41 226.72 52545.02 88888.00 2016-09-10 11:40:58.407 254 11814.35 226.73 52545.02 88888.00 2016-09-10 11:40:58.907 254 11814.27 226.71 52545.03 88888.00 2016-09-10 11:40:59.407 254 11814.26 226.71 52545.01 88888.00 2016-09-10 11:40:59.907 254 11814.20 226.76 52545.00 88888.00 2016-09-10 11:41:00.407 254 11814.24 226.72 52545.01 88888.00 2016-09-10 11:41:00.907 254 11814.29 226.73 52545.02 88888.00 2016-09-10 11:41:01.407 254 11814.37 226.75 52544.96 88888.00 2016-09-10 11:41:01.907 254 11814.37 226.78 52545.01 88888.00 2016-09-10 11:41:02.407 254 11814.44 226.78 52545.00 88888.00 2016-09-10 11:41:02.907 254 11814.42 226.75 52545.01 88888.00 2016-09-10 11:41:03.407 254 11814.36 226.75 52545.05 88888.00 2016-09-10 11:41:03.907 254 11814.38 226.71 52545.09 88888.00 2016-09-10 11:41:04.407 254 11814.33 226.68 52545.08 88888.00 2016-09-10 11:41:04.907 254 11814.28 226.69 52545.04 88888.00 2016-09-10 11:41:05.407 254 11814.26 226.69 52545.01 88888.00 2016-09-10 11:41:05.907 254 11814.29 226.72 52545.01 88888.00 2016-09-10 11:41:06.407 254 11814.33 226.76 52545.00 88888.00 2016-09-10 11:41:06.907 254 11814.23 226.76 52545.08 88888.00 2016-09-10 11:41:07.407 254 11814.22 226.79 52545.17 88888.00 2016-09-10 11:41:07.907 254 11814.26 226.77 52545.19 88888.00 2016-09-10 11:41:08.407 254 11814.21 226.73 52545.21 88888.00 2016-09-10 11:41:08.907 254 11814.27 226.72 52545.17 88888.00 2016-09-10 11:41:09.407 254 11814.21 226.72 52545.18 88888.00 2016-09-10 11:41:09.907 254 11814.19 226.71 52545.16 88888.00 2016-09-10 11:41:10.407 254 11814.19 226.75 52545.13 88888.00 2016-09-10 11:41:10.907 254 11814.18 226.71 52545.12 88888.00 2016-09-10 11:41:11.407 254 11814.11 226.70 52545.13 88888.00 2016-09-10 11:41:11.907 254 11814.06 226.69 52545.17 88888.00 2016-09-10 11:41:12.407 254 11814.01 226.71 52545.17 88888.00 2016-09-10 11:41:12.907 254 11814.01 226.69 52545.21 88888.00 2016-09-10 11:41:13.407 254 11813.95 226.69 52545.29 88888.00 2016-09-10 11:41:13.907 254 11813.98 226.68 52545.29 88888.00 2016-09-10 11:41:14.407 254 11814.00 226.68 52545.27 88888.00 2016-09-10 11:41:14.907 254 11814.09 226.67 52545.18 88888.00 2016-09-10 11:41:15.407 254 11814.13 226.68 52545.12 88888.00 2016-09-10 11:41:15.907 254 11814.14 226.66 52545.10 88888.00 2016-09-10 11:41:16.408 254 11814.18 226.70 52545.12 88888.00 2016-09-10 11:41:16.908 254 11814.21 226.68 52545.11 88888.00 2016-09-10 11:41:17.408 254 11814.28 226.63 52545.11 88888.00 2016-09-10 11:41:17.908 254 11814.33 226.62 52545.08 88888.00 2016-09-10 11:41:18.408 254 11814.35 226.55 52545.07 88888.00 2016-09-10 11:41:18.908 254 11814.35 226.55 52545.03 88888.00 2016-09-10 11:41:19.408 254 11814.38 226.48 52544.98 88888.00 2016-09-10 11:41:19.908 254 11814.33 226.48 52544.99 88888.00 2016-09-10 11:41:20.408 254 11814.32 226.51 52544.98 88888.00 2016-09-10 11:41:20.908 254 11814.28 226.48 52545.00 88888.00 2016-09-10 11:41:21.408 254 11814.26 226.43 52545.00 88888.00 2016-09-10 11:41:21.908 254 11814.24 226.46 52545.00 88888.00 2016-09-10 11:41:22.408 254 11814.23 226.49 52545.03 88888.00 2016-09-10 11:41:22.908 254 11814.19 226.47 52545.05 88888.00 2016-09-10 11:41:23.408 254 11814.19 226.44 52545.02 88888.00 2016-09-10 11:41:23.908 254 11814.19 226.49 52545.04 88888.00 2016-09-10 11:41:24.408 254 11814.22 226.49 52545.04 88888.00 2016-09-10 11:41:24.908 254 11814.24 226.52 52545.01 88888.00 2016-09-10 11:41:25.408 254 11814.31 226.55 52545.02 88888.00 2016-09-10 11:41:25.908 254 11814.32 226.58 52545.05 88888.00 2016-09-10 11:41:26.408 254 11814.29 226.59 52545.08 88888.00 2016-09-10 11:41:26.908 254 11814.38 226.55 52545.05 88888.00 2016-09-10 11:41:27.408 254 11814.42 226.51 52545.02 88888.00 2016-09-10 11:41:27.908 254 11814.45 226.53 52545.00 88888.00 2016-09-10 11:41:28.408 254 11814.41 226.48 52545.02 88888.00 2016-09-10 11:41:28.908 254 11814.29 226.48 52545.09 88888.00 2016-09-10 11:41:29.408 254 11814.21 226.49 52545.13 88888.00 2016-09-10 11:41:29.908 254 11814.18 226.51 52545.13 88888.00 2016-09-10 11:41:30.408 254 11814.15 226.52 52545.11 88888.00 2016-09-10 11:41:30.908 254 11814.14 226.50 52545.10 88888.00 2016-09-10 11:41:31.408 254 11814.05 226.49 52545.17 88888.00 2016-09-10 11:41:31.908 254 11814.00 226.53 52545.21 88888.00 2016-09-10 11:41:32.408 254 11814.02 226.53 52545.17 88888.00 2016-09-10 11:41:32.908 254 11814.07 226.53 52545.13 88888.00 2016-09-10 11:41:33.408 254 11814.12 226.55 52545.11 88888.00 2016-09-10 11:41:33.908 254 11814.06 226.47 52545.13 88888.00 2016-09-10 11:41:34.408 254 11814.02 226.47 52545.18 88888.00 2016-09-10 11:41:34.908 254 11814.06 226.48 52545.12 88888.00 2016-09-10 11:41:35.408 254 11814.06 226.47 52545.10 88888.00 2016-09-10 11:41:35.908 254 11814.06 226.46 52545.10 88888.00 2016-09-10 11:41:36.408 254 11814.04 226.42 52545.13 88888.00 2016-09-10 11:41:36.908 254 11814.04 226.46 52545.14 88888.00 2016-09-10 11:41:37.408 254 11814.03 226.49 52545.13 88888.00 2016-09-10 11:41:37.908 254 11814.02 226.49 52545.09 88888.00 2016-09-10 11:41:38.408 254 11814.04 226.46 52545.07 88888.00 2016-09-10 11:41:38.908 254 11814.01 226.48 52545.09 88888.00 2016-09-10 11:41:39.408 254 11814.06 226.49 52545.08 88888.00 2016-09-10 11:41:39.908 254 11814.14 226.46 52545.05 88888.00 2016-09-10 11:41:40.408 254 11814.14 226.43 52545.08 88888.00 2016-09-10 11:41:40.908 254 11814.12 226.41 52545.11 88888.00 2016-09-10 11:41:41.408 254 11814.18 226.43 52545.03 88888.00 2016-09-10 11:41:41.908 254 11814.12 226.47 52545.03 88888.00 2016-09-10 11:41:42.408 254 11814.11 226.49 52545.08 88888.00 2016-09-10 11:41:42.908 254 11814.01 226.47 52545.16 88888.00 2016-09-10 11:41:43.408 254 11814.01 226.49 52545.13 88888.00 2016-09-10 11:41:43.908 254 11812.54 226.99 52546.39 88888.00 2016-09-10 11:41:44.408 254 11809.98 227.92 52548.47 88888.00 2016-09-10 11:41:44.908 254 11809.55 228.16 52548.90 88888.00 2016-09-10 11:41:45.408 254 11809.45 228.16 52548.95 88888.00 2016-09-10 11:41:45.908 254 11809.40 228.12 52548.97 88888.00 2016-09-10 11:41:46.408 254 11809.48 228.11 52549.00 88888.00 2016-09-10 11:41:46.908 254 11809.40 228.06 52548.99 88888.00 2016-09-10 11:41:47.408 254 11809.37 228.07 52549.06 88888.00 2016-09-10 11:41:47.908 254 11809.22 228.18 52549.21 88888.00 2016-09-10 11:41:48.408 254 11809.24 228.17 52549.19 88888.00 2016-09-10 11:41:48.908 254 11809.38 228.17 52549.14 88888.00 2016-09-10 11:41:49.408 254 11809.31 228.13 52549.09 88888.00 2016-09-10 11:41:49.908 254 11809.31 228.11 52549.10 88888.00 2016-09-10 11:41:50.408 254 11809.31 228.15 52549.10 88888.00 2016-09-10 11:41:50.908 254 11809.22 228.16 52549.13 88888.00 2016-09-10 11:41:51.408 254 11809.28 228.15 52549.07 88888.00 2016-09-10 11:41:51.908 254 11809.26 228.10 52549.06 88888.00 2016-09-10 11:41:52.408 254 11809.32 228.03 52549.05 88888.00 2016-09-10 11:41:52.908 254 11809.30 227.98 52549.02 88888.00 2016-09-10 11:41:53.408 254 11809.29 227.99 52548.98 88888.00 2016-09-10 11:41:53.908 254 11809.30 228.05 52548.97 88888.00 2016-09-10 11:41:54.408 254 11809.21 228.06 52548.98 88888.00 2016-09-10 11:41:54.908 254 11809.31 228.11 52548.98 88888.00 2016-09-10 11:41:55.408 254 11809.27 228.07 52548.98 88888.00 2016-09-10 11:41:55.908 254 11809.30 228.06 52548.96 88888.00 2016-09-10 11:41:56.408 254 11809.36 228.12 52548.93 88888.00 2016-09-10 11:41:56.908 254 11809.31 228.10 52548.95 88888.00 2016-09-10 11:41:57.408 254 11809.38 228.10 52548.95 88888.00 2016-09-10 11:41:57.908 254 11809.35 228.05 52548.96 88888.00 2016-09-10 11:41:58.408 254 11809.32 228.02 52548.97 88888.00 2016-09-10 11:41:58.908 254 11809.32 228.08 52548.98 88888.00 2016-09-10 11:41:59.408 254 11809.26 228.07 52548.97 88888.00 2016-09-10 11:41:59.908 254 11809.30 228.12 52548.97 88888.00 2016-09-10 11:42:00.408 254 11809.21 228.13 52549.00 88888.00 2016-09-10 11:42:00.908 254 11809.24 228.17 52549.08 88888.00 2016-09-10 11:42:01.408 254 11809.23 228.23 52549.10 88888.00 2016-09-10 11:42:01.908 254 11809.20 228.21 52549.07 88888.00 2016-09-10 11:42:02.408 254 11809.32 228.22 52549.01 88888.00 2016-09-10 11:42:02.908 254 11809.29 228.14 52548.97 88888.00 2016-09-10 11:42:03.408 254 11809.36 228.15 52548.91 88888.00 2016-09-10 11:42:03.908 254 11809.39 228.17 52548.88 88888.00 2016-09-10 11:42:04.408 254 11809.33 228.15 52548.90 88888.00 2016-09-10 11:42:04.908 254 11809.42 228.18 52548.91 88888.00 2016-09-10 11:42:05.408 254 11809.35 228.18 52548.90 88888.00 2016-09-10 11:42:05.908 254 11809.33 228.18 52548.91 88888.00 2016-09-10 11:42:06.408 254 11809.41 228.20 52548.93 88888.00 2016-09-10 11:42:06.908 254 11809.31 228.16 52548.91 88888.00 2016-09-10 11:42:07.408 254 11809.41 228.17 52548.87 88888.00 2016-09-10 11:42:07.908 254 11809.40 228.17 52548.88 88888.00 2016-09-10 11:42:08.408 254 11809.39 228.13 52548.86 88888.00 2016-09-10 11:42:08.908 254 11809.46 228.18 52548.83 88888.00 2016-09-10 11:42:09.408 254 11809.40 228.21 52548.83 88888.00 2016-09-10 11:42:09.908 254 11809.46 228.24 52548.83 88888.00 2016-09-10 11:42:10.408 254 11809.49 228.33 52548.84 88888.00 2016-09-10 11:42:10.908 254 11809.41 228.25 52548.84 88888.00 2016-09-10 11:42:11.408 254 11809.47 228.26 52548.86 88888.00 2016-09-10 11:42:11.908 254 11809.49 228.32 52548.90 88888.00 2016-09-10 11:42:12.408 254 11809.46 228.33 52548.87 88888.00 2016-09-10 11:42:12.908 254 11809.50 228.39 52548.91 88888.00 2016-09-10 11:42:13.408 254 11809.51 228.41 52548.92 88888.00 2016-09-10 11:42:13.908 254 11809.45 228.37 52548.95 88888.00 2016-09-10 11:42:14.408 254 11809.53 228.39 52548.93 88888.00 2016-09-10 11:42:14.908 254 11809.51 228.37 52548.93 88888.00 2016-09-10 11:42:15.408 254 11809.46 228.34 52548.95 88888.00 2016-09-10 11:42:15.908 254 11809.54 228.36 52548.95 88888.00 2016-09-10 11:42:16.408 254 11809.51 228.35 52548.95 88888.00 2016-09-10 11:42:16.908 254 11809.49 228.30 52548.92 88888.00 2016-09-10 11:42:17.408 254 11809.57 228.32 52548.89 88888.00 2016-09-10 11:42:17.908 254 11809.53 228.28 52548.90 88888.00 2016-09-10 11:42:18.408 254 11809.50 228.27 52548.95 88888.00 2016-09-10 11:42:18.908 254 11809.55 228.32 52548.97 88888.00 2016-09-10 11:42:19.408 254 11809.45 228.32 52549.00 88888.00 2016-09-10 11:42:19.908 254 11809.40 228.32 52549.01 88888.00 2016-09-10 11:42:20.408 254 11809.48 228.34 52549.05 88888.00 2016-09-10 11:42:20.908 254 11809.42 228.33 52548.99 88888.00 2016-09-10 11:42:21.408 254 11809.49 228.32 52549.00 88888.00 2016-09-10 11:42:21.908 254 11809.49 228.34 52549.01 88888.00 2016-09-10 11:42:22.408 254 11809.41 228.28 52549.04 88888.00 2016-09-10 11:42:22.908 254 11809.49 228.32 52549.04 88888.00 2016-09-10 11:42:23.408 254 11809.51 228.33 52549.04 88888.00 2016-09-10 11:42:23.908 254 11809.47 228.30 52549.06 88888.00 2016-09-10 11:42:24.408 254 11809.51 228.30 52549.08 88888.00 2016-09-10 11:42:24.908 254 11809.48 228.30 52549.07 88888.00 2016-09-10 11:42:25.408 254 11809.49 228.22 52549.04 88888.00 2016-09-10 11:42:25.908 254 11809.57 228.23 52549.01 88888.00 2016-09-10 11:42:26.408 254 11809.53 228.22 52549.00 88888.00 2016-09-10 11:42:26.908 254 11809.51 228.21 52549.01 88888.00 2016-09-10 11:42:27.408 254 11809.57 228.24 52549.01 88888.00 2016-09-10 11:42:27.908 254 11809.54 228.20 52549.01 88888.00 2016-09-10 11:42:28.408 254 11809.56 228.20 52549.01 88888.00 2016-09-10 11:42:28.908 254 11809.56 228.21 52549.10 88888.00 2016-09-10 11:42:29.408 254 11809.37 228.25 52549.22 88888.00 2016-09-10 11:42:29.908 254 11809.42 228.25 52549.26 88888.00 2016-09-10 11:42:30.408 254 11809.51 228.23 52549.19 88888.00 2016-09-10 11:42:30.908 254 11809.49 228.16 52549.12 88888.00 2016-09-10 11:42:31.408 254 11809.50 228.22 52549.19 88888.00 2016-09-10 11:42:31.908 254 11809.50 228.22 52549.19 88888.00 2016-09-10 11:42:32.408 254 11809.41 228.16 52549.19 88888.00 2016-09-10 11:42:32.908 254 11809.39 228.22 52549.21 88888.00 2016-09-10 11:42:33.408 254 11809.32 228.20 52549.21 88888.00 2016-09-10 11:42:33.908 254 11809.50 228.11 52549.13 88888.00 2016-09-10 11:42:34.408 254 11809.57 228.07 52549.04 88888.00 2016-09-10 11:42:34.908 254 11809.47 228.10 52549.02 88888.00 2016-09-10 11:42:35.408 254 11809.39 228.22 52549.21 88888.00 2016-09-10 11:42:35.908 254 11809.36 228.23 52549.26 88888.00 2016-09-10 11:42:36.408 254 11809.32 228.21 52549.24 88888.00 2016-09-10 11:42:36.908 254 11809.33 228.23 52549.24 88888.00 2016-09-10 11:42:37.408 254 11809.28 228.16 52549.24 88888.00 2016-09-10 11:42:37.908 254 11809.39 228.15 52549.23 88888.00 2016-09-10 11:42:38.408 254 11809.39 228.16 52549.17 88888.00 2016-09-10 11:42:38.908 254 11809.36 228.12 52549.16 88888.00 2016-09-10 11:42:39.408 254 11809.45 228.10 52549.14 88888.00 2016-09-10 11:42:39.908 254 11809.36 228.08 52549.14 88888.00 2016-09-10 11:42:40.408 254 11809.36 228.11 52549.13 88888.00 2016-09-10 11:42:40.908 254 11809.38 228.12 52549.13 88888.00 2016-09-10 11:42:41.408 254 11809.37 228.05 52549.10 88888.00 2016-09-10 11:42:41.908 254 11809.44 228.05 52549.07 88888.00 2016-09-10 11:42:42.408 254 11809.38 228.05 52549.06 88888.00 2016-09-10 11:42:42.908 254 11809.39 228.06 52549.08 88888.00 2016-09-10 11:42:43.408 254 11809.41 228.08 52549.14 88888.00 2016-09-10 11:42:43.908 254 11809.39 228.06 52549.09 88888.00 2016-09-10 11:42:44.408 254 11809.42 228.06 52549.08 88888.00 2016-09-10 11:42:44.908 254 11809.39 228.04 52549.10 88888.00 2016-09-10 11:42:45.408 254 11809.38 228.02 52549.10 88888.00 2016-09-10 11:42:45.908 254 11809.37 228.04 52549.10 88888.00 2016-09-10 11:42:46.408 254 11809.31 228.08 52549.14 88888.00 2016-09-10 11:42:46.908 254 11809.32 228.12 52549.19 88888.00 2016-09-10 11:42:47.408 254 11809.26 228.13 52549.16 88888.00 2016-09-10 11:42:47.908 254 11809.30 228.11 52549.08 88888.00 2016-09-10 11:42:48.408 254 11809.36 228.02 52549.02 88888.00 2016-09-10 11:42:48.908 254 11809.32 227.96 52549.08 88888.00 2016-09-10 11:42:49.408 254 11809.36 228.04 52549.12 88888.00 2016-09-10 11:42:49.908 254 11809.29 228.07 52549.13 88888.00 2016-09-10 11:42:50.408 254 11809.37 228.10 52549.09 88888.00 2016-09-10 11:42:50.908 254 11809.39 228.07 52549.05 88888.00 2016-09-10 11:42:51.408 254 11809.39 227.99 52548.97 88888.00 2016-09-10 11:42:51.908 254 11809.48 228.04 52548.98 88888.00 2016-09-10 11:42:52.408 254 11809.45 228.01 52548.99 88888.00 2016-09-10 11:42:52.908 254 11809.48 227.98 52549.00 88888.00 2016-09-10 11:42:53.408 254 11809.48 228.01 52548.99 88888.00 2016-09-10 11:42:53.908 254 11809.41 227.99 52548.98 88888.00 2016-09-10 11:42:54.408 254 11809.49 228.01 52548.95 88888.00 2016-09-10 11:42:54.908 254 11809.41 227.99 52548.95 88888.00 2016-09-10 11:42:55.408 254 11809.47 227.98 52548.97 88888.00 2016-09-10 11:42:55.908 254 11809.48 228.01 52549.01 88888.00 2016-09-10 11:42:56.408 254 11809.31 228.02 52549.08 88888.00 2016-09-10 11:42:56.908 254 11809.35 228.05 52549.10 88888.00 2016-09-10 11:42:57.408 254 11809.32 228.04 52549.07 88888.00 2016-09-10 11:42:57.908 254 11809.36 228.07 52549.05 88888.00 2016-09-10 11:42:58.408 254 11809.33 228.12 52549.07 88888.00 2016-09-10 11:42:58.908 254 11809.30 228.10 52549.09 88888.00 2016-09-10 11:42:59.408 254 11809.35 228.11 52549.07 88888.00 2016-09-10 11:42:59.908 254 11809.29 228.05 52549.06 88888.00 2016-09-10 11:43:00.408 254 11809.39 228.02 52549.00 88888.00 2016-09-10 11:43:00.908 254 11809.39 228.03 52548.98 88888.00 2016-09-10 11:43:01.408 254 11809.39 228.06 52549.01 88888.00 2016-09-10 11:43:01.908 254 11809.47 228.05 52549.00 88888.00 2016-09-10 11:43:02.408 254 11809.39 228.07 52548.99 88888.00 2016-09-10 11:43:02.908 254 11809.39 228.08 52548.99 88888.00 2016-09-10 11:43:03.408 254 11809.33 228.08 52548.98 88888.00 2016-09-10 11:43:03.908 254 11809.30 228.06 52548.99 88888.00 2016-09-10 11:43:04.408 254 11809.32 228.12 52549.00 88888.00 2016-09-10 11:43:04.908 254 11809.30 228.10 52548.99 88888.00 2016-09-10 11:43:05.408 254 11809.31 228.12 52549.06 88888.00 2016-09-10 11:43:05.908 254 11809.29 228.14 52549.04 88888.00 2016-09-10 11:43:06.408 254 11809.27 228.12 52548.97 88888.00 2016-09-10 11:43:06.908 254 11809.33 228.17 52548.93 88888.00 2016-09-10 11:43:07.408 254 11809.24 228.20 52548.92 88888.00 2016-09-10 11:43:07.908 254 11809.26 228.22 52548.92 88888.00 2016-09-10 11:43:08.408 254 11809.26 228.24 52549.01 88888.00 2016-09-10 11:43:08.908 254 11809.18 228.18 52549.05 88888.00 2016-09-10 11:43:09.408 254 11809.21 228.23 52549.07 88888.00 2016-09-10 11:43:09.908 254 11809.10 228.23 52549.08 88888.00 2016-09-10 11:43:10.408 254 11809.14 228.23 52549.10 88888.00 2016-09-10 11:43:10.908 254 11809.14 228.27 52549.10 88888.00 2016-09-10 11:43:11.408 254 11809.15 228.24 52549.07 88888.00 2016-09-10 11:43:11.908 254 11809.16 228.25 52549.07 88888.00 2016-09-10 11:43:12.408 254 11809.07 228.24 52549.10 88888.00 2016-09-10 11:43:12.908 254 11809.12 228.23 52549.10 88888.00 2016-09-10 11:43:13.408 254 11809.06 228.23 52549.15 88888.00 2016-09-10 11:43:13.908 254 11808.93 228.30 52549.26 88888.00 2016-09-10 11:43:14.408 254 11808.69 228.45 52549.52 88888.00 2016-09-10 11:43:14.908 254 11808.22 228.60 52549.94 88888.00 2016-09-10 11:43:15.408 254 11808.08 228.65 52550.10 88888.00 2016-09-10 11:43:15.908 254 11808.43 228.44 52549.70 88888.00 2016-09-10 11:43:16.408 254 11808.65 228.39 52549.50 88888.00 2016-09-10 11:43:16.908 254 11808.60 228.37 52549.46 88888.00 2016-09-10 11:43:17.408 254 11808.69 228.37 52549.43 88888.00 2016-09-10 11:43:17.908 254 11808.67 228.41 52549.42 88888.00 2016-09-10 11:43:18.408 254 11808.75 228.40 52549.45 88888.00 2016-09-10 11:43:18.908 254 11808.71 228.39 52549.46 88888.00 2016-09-10 11:43:19.408 254 11808.70 228.36 52549.43 88888.00 2016-09-10 11:43:19.908 254 11808.78 228.31 52549.37 88888.00 2016-09-10 11:43:20.408 254 11808.78 228.27 52549.34 88888.00 2016-09-10 11:43:20.908 254 11808.80 228.33 52549.34 88888.00 2016-09-10 11:43:21.408 254 11808.76 228.31 52549.28 88888.00 2016-09-10 11:43:21.908 254 11808.81 228.33 52549.23 88888.00 2016-09-10 11:43:22.408 254 11808.78 228.34 52549.21 88888.00 2016-09-10 11:43:22.908 254 11808.87 228.36 52549.17 88888.00 2016-09-10 11:43:23.408 254 11808.85 228.34 52549.19 88888.00 2016-09-10 11:43:23.908 254 11808.88 228.26 52549.19 88888.00 2016-09-10 11:43:24.408 254 11808.91 228.25 52549.14 88888.00 2016-09-10 11:43:24.908 254 11808.91 228.21 52549.10 88888.00 2016-09-10 11:43:25.408 254 11809.01 228.17 52549.08 88888.00 2016-09-10 11:43:25.908 254 11808.93 228.18 52549.10 88888.00 2016-09-10 11:43:26.408 254 11808.97 228.21 52549.07 88888.00 2016-09-10 11:43:26.908 254 11809.01 228.18 52549.00 88888.00 2016-09-10 11:43:27.408 254 11809.06 228.16 52548.97 88888.00 2016-09-10 11:43:27.908 254 11809.03 228.23 52549.02 88888.00 2016-09-10 11:43:28.408 254 11809.01 228.22 52549.01 88888.00 2016-09-10 11:43:28.908 254 11808.95 228.27 52549.12 88888.00 2016-09-10 11:43:29.408 254 11808.85 228.26 52549.12 88888.00 2016-09-10 11:43:29.908 254 11808.92 228.24 52549.12 88888.00 2016-09-10 11:43:30.408 254 11808.87 228.25 52549.14 88888.00 2016-09-10 11:43:30.908 254 11808.95 228.26 52549.12 88888.00 2016-09-10 11:43:31.408 254 11808.89 228.30 52549.12 88888.00 2016-09-10 11:43:31.908 254 11808.89 228.26 52549.07 88888.00 2016-09-10 11:43:32.408 254 11809.00 228.23 52548.97 88888.00 2016-09-10 11:43:32.908 254 11808.97 228.18 52548.95 88888.00 2016-09-10 11:43:33.408 254 11809.00 228.24 52549.00 88888.00 2016-09-10 11:43:33.908 254 11808.93 228.26 52549.02 88888.00 2016-09-10 11:43:34.408 254 11808.97 228.23 52549.01 88888.00 2016-09-10 11:43:34.908 254 11808.94 228.24 52549.01 88888.00 2016-09-10 11:43:35.408 254 11808.95 228.21 52549.00 88888.00 2016-09-10 11:43:35.908 254 11808.97 228.23 52549.00 88888.00 2016-09-10 11:43:36.408 254 11808.94 228.22 52548.98 88888.00 2016-09-10 11:43:36.908 254 11809.09 228.18 52548.92 88888.00 2016-09-10 11:43:37.408 254 11809.04 228.14 52548.87 88888.00 2016-09-10 11:43:37.908 254 11809.05 228.21 52548.84 88888.00 2016-09-10 11:43:38.408 254 11809.03 228.22 52548.81 88888.00 2016-09-10 11:43:38.908 254 11809.04 228.18 52548.88 88888.00 2016-09-10 11:43:39.408 254 11809.11 228.23 52548.91 88888.00 2016-09-10 11:43:39.908 254 11809.04 228.23 52548.92 88888.00 2016-09-10 11:43:40.408 254 11809.11 228.28 52548.89 88888.00 2016-09-10 11:43:40.908 254 11809.06 228.25 52548.84 88888.00 2016-09-10 11:43:41.408 254 11809.07 228.24 52548.86 88888.00 2016-09-10 11:43:41.908 254 11809.07 228.25 52548.84 88888.00 2016-09-10 11:43:42.408 254 11809.03 228.20 52548.83 88888.00 2016-09-10 11:43:42.908 254 11809.07 228.22 52548.91 88888.00 2016-09-10 11:43:43.408 254 11809.03 228.17 52548.92 88888.00 2016-09-10 11:43:43.908 254 11809.18 228.18 52548.91 88888.00 2016-09-10 11:43:44.408 254 11809.13 228.22 52548.96 88888.00 2016-09-10 11:43:44.908 254 11809.16 228.21 52548.89 88888.00 2016-09-10 11:43:45.408 254 11809.26 228.20 52548.86 88888.00 2016-09-10 11:43:45.908 254 11809.18 228.18 52548.89 88888.00 2016-09-10 11:43:46.409 254 11809.26 228.23 52548.88 88888.00 2016-09-10 11:43:46.909 254 11809.28 228.20 52548.84 88888.00 2016-09-10 11:43:47.409 254 11809.31 228.18 52548.83 88888.00 2016-09-10 11:43:47.909 254 11809.35 228.20 52548.79 88888.00 2016-09-10 11:43:48.409 254 11809.30 228.15 52548.78 88888.00 2016-09-10 11:43:48.909 254 11809.35 228.18 52548.83 88888.00 2016-09-10 11:43:49.409 254 11809.28 228.20 52548.87 88888.00 2016-09-10 11:43:49.909 254 11809.28 228.16 52548.83 88888.00 2016-09-10 11:43:50.409 254 11809.37 228.17 52548.86 88888.00 2016-09-10 11:43:50.909 254 11809.33 228.12 52548.84 88888.00 2016-09-10 11:43:51.409 254 11809.42 228.15 52548.84 88888.00 2016-09-10 11:43:51.909 254 11809.39 228.15 52548.89 88888.00 2016-09-10 11:43:52.409 254 11809.33 228.12 52548.91 88888.00 2016-09-10 11:43:52.909 254 11809.45 228.16 52548.84 88888.00 2016-09-10 11:43:53.409 254 11809.41 228.17 52548.83 88888.00 2016-09-10 11:43:53.909 254 11809.44 228.20 52548.82 88888.00 2016-09-10 11:43:54.409 254 11809.46 228.20 52548.83 88888.00 2016-09-10 11:43:54.909 254 11809.37 228.16 52548.86 88888.00 2016-09-10 11:43:55.409 254 11809.39 228.22 52548.88 88888.00 2016-09-10 11:43:55.909 254 11809.38 228.16 52548.84 88888.00 2016-09-10 11:43:56.409 254 11809.37 228.10 52548.83 88888.00 2016-09-10 11:43:56.909 254 11809.42 228.12 52548.83 88888.00 2016-09-10 11:43:57.409 254 11809.37 228.11 52548.84 88888.00 2016-09-10 11:43:57.909 254 11809.42 228.11 52548.87 88888.00 2016-09-10 11:43:58.409 254 11809.40 228.17 52548.89 88888.00 2016-09-10 11:43:58.909 254 11809.27 228.21 52549.00 88888.00 2016-09-10 11:43:59.409 254 11809.27 228.24 52549.07 88888.00 2016-09-10 11:43:59.909 254 11809.13 228.21 52549.07 88888.00 2016-09-10 11:44:00.409 254 11809.22 228.14 52549.02 88888.00 2016-09-10 11:44:00.909 254 11809.22 228.15 52549.01 88888.00 2016-09-10 11:44:01.409 254 11809.16 228.14 52549.01 88888.00 2016-09-10 11:44:01.909 254 11809.24 228.18 52549.01 88888.00 2016-09-10 11:44:02.409 254 11809.12 228.15 52549.00 88888.00 2016-09-10 11:44:02.909 254 11809.14 228.14 52549.00 88888.00 2016-09-10 11:44:03.409 254 11809.13 228.13 52548.97 88888.00 2016-09-10 11:44:03.909 254 11809.20 228.15 52548.97 88888.00 2016-09-10 11:44:04.409 254 11809.20 228.20 52549.01 88888.00 2016-09-10 11:44:04.909 254 11809.11 228.12 52549.00 88888.00 2016-09-10 11:44:05.409 254 11809.15 228.12 52548.97 88888.00 2016-09-10 11:44:05.909 254 11809.12 228.06 52548.99 88888.00 2016-09-10 11:44:06.409 254 11809.13 228.06 52549.04 88888.00 2016-09-10 11:44:06.909 254 11809.07 228.12 52549.01 88888.00 2016-09-10 11:44:07.409 254 11809.03 228.14 52549.08 88888.00 2016-09-10 11:44:07.909 254 11808.98 228.21 52549.15 88888.00 2016-09-10 11:44:08.409 254 11808.94 228.18 52549.10 88888.00 2016-09-10 11:44:08.909 254 11809.10 228.17 52549.01 88888.00 2016-09-10 11:44:09.409 254 11808.91 228.18 52549.09 88888.00 2016-09-10 11:44:09.909 254 11808.87 228.23 52549.17 88888.00 2016-09-10 11:44:10.409 254 11808.84 228.21 52549.18 88888.00 2016-09-10 11:44:10.909 254 11808.71 228.24 52549.28 88888.00 2016-09-10 11:44:11.409 254 11808.68 228.20 52549.25 88888.00 2016-09-10 11:44:11.909 254 11808.81 228.13 52549.16 88888.00 2016-09-10 11:44:12.409 254 11808.81 228.17 52549.16 88888.00 2016-09-10 11:44:12.909 254 11808.84 228.16 52549.19 88888.00 2016-09-10 11:44:13.409 254 11808.89 228.22 52549.19 88888.00 2016-09-10 11:44:13.909 254 11808.81 228.26 52549.17 88888.00 2016-09-10 11:44:14.409 254 11808.81 228.30 52549.15 88888.00 2016-09-10 11:44:14.909 254 11808.74 228.26 52549.18 88888.00 2016-09-10 11:44:15.409 254 11808.79 228.23 52549.18 88888.00 2016-09-10 11:44:15.909 254 11808.74 228.17 52549.21 88888.00 2016-09-10 11:44:16.409 254 11808.80 228.18 52549.19 88888.00 2016-09-10 11:44:16.909 254 11808.78 228.21 52549.12 88888.00 2016-09-10 11:44:17.409 254 11808.83 228.21 52549.10 88888.00 2016-09-10 11:44:17.909 254 11808.84 228.20 52549.09 88888.00 2016-09-10 11:44:18.409 254 11808.85 228.14 52549.12 88888.00 2016-09-10 11:44:18.909 254 11808.89 228.17 52549.12 88888.00 2016-09-10 11:44:19.409 254 11808.86 228.16 52549.06 88888.00 2016-09-10 11:44:19.909 254 11808.91 228.20 52549.02 88888.00 2016-09-10 11:44:20.409 254 11808.83 228.16 52549.05 88888.00 2016-09-10 11:44:20.909 254 11808.87 228.17 52549.05 88888.00 2016-09-10 11:44:21.409 254 11808.89 228.18 52549.02 88888.00 2016-09-10 11:44:21.909 254 11808.94 228.16 52549.04 88888.00 2016-09-10 11:44:22.409 254 11808.89 228.17 52549.02 88888.00 2016-09-10 11:44:22.909 254 11808.87 228.22 52549.00 88888.00 2016-09-10 11:44:23.409 254 11808.84 228.30 52548.99 88888.00 2016-09-10 11:44:23.909 254 11808.83 228.27 52549.00 88888.00 2016-09-10 11:44:24.409 254 11808.88 228.30 52548.99 88888.00 2016-09-10 11:44:24.909 254 11808.85 228.27 52548.98 88888.00 2016-09-10 11:44:25.409 254 11808.88 228.34 52549.01 88888.00 2016-09-10 11:44:25.909 254 11808.79 228.37 52549.08 88888.00 2016-09-10 11:44:26.409 254 11808.78 228.34 52549.12 88888.00 2016-09-10 11:44:26.909 254 11808.77 228.39 52549.16 88888.00 2016-09-10 11:44:27.409 254 11808.75 228.36 52549.12 88888.00 2016-09-10 11:44:27.909 254 11808.78 228.42 52549.06 88888.00 2016-09-10 11:44:28.409 254 11808.74 228.41 52549.04 88888.00 2016-09-10 11:44:28.909 254 11808.77 228.40 52549.02 88888.00 2016-09-10 11:44:29.409 254 11808.66 228.39 52549.08 88888.00 2016-09-10 11:44:29.909 254 11808.65 228.40 52549.15 88888.00 2016-09-10 11:44:30.409 254 11808.44 228.49 52549.28 88888.00 2016-09-10 11:44:30.909 254 11808.57 228.50 52549.22 88888.00 2016-09-10 11:44:31.409 254 11808.67 228.44 52549.09 88888.00 2016-09-10 11:44:31.909 254 11808.66 228.44 52549.10 88888.00 2016-09-10 11:44:32.409 254 11808.67 228.49 52549.09 88888.00 2016-09-10 11:44:32.909 254 11808.66 228.47 52549.04 88888.00 2016-09-10 11:44:33.409 254 11808.76 228.47 52549.02 88888.00 2016-09-10 11:44:33.909 254 11808.72 228.45 52549.04 88888.00 2016-09-10 11:44:34.409 254 11808.79 228.52 52549.00 88888.00 2016-09-10 11:44:34.909 254 11808.74 228.54 52548.97 88888.00 2016-09-10 11:44:35.409 254 11808.72 228.47 52548.99 88888.00 2016-09-10 11:44:35.909 254 11808.76 228.45 52549.00 88888.00 2016-09-10 11:44:36.409 254 11808.70 228.43 52549.01 88888.00 2016-09-10 11:44:36.909 254 11808.77 228.46 52549.00 88888.00 2016-09-10 11:44:37.409 254 11808.70 228.47 52549.02 88888.00 2016-09-10 11:44:37.909 254 11808.76 228.49 52549.01 88888.00 2016-09-10 11:44:38.409 254 11808.75 228.46 52549.01 88888.00 2016-09-10 11:44:38.909 254 11808.74 228.45 52549.04 88888.00 2016-09-10 11:44:39.409 254 11808.77 228.49 52549.06 88888.00 2016-09-10 11:44:39.909 254 11808.74 228.44 52549.04 88888.00 2016-09-10 11:44:40.409 254 11808.76 228.46 52548.99 88888.00 2016-09-10 11:44:40.909 254 11808.74 228.41 52549.02 88888.00 2016-09-10 11:44:41.409 254 11808.79 228.41 52549.01 88888.00 2016-09-10 11:44:41.909 254 11808.72 228.42 52548.98 88888.00 2016-09-10 11:44:42.409 254 11808.70 228.44 52549.01 88888.00 2016-09-10 11:44:42.909 254 11808.66 228.49 52549.08 88888.00 2016-09-10 11:44:43.409 254 11808.63 228.49 52549.08 88888.00 2016-09-10 11:44:43.909 254 11808.67 228.50 52549.12 88888.00 2016-09-10 11:44:44.409 254 11808.57 228.44 52549.15 88888.00 2016-09-10 11:44:44.909 254 11808.58 228.46 52549.18 88888.00 2016-09-10 11:44:45.409 254 11808.50 228.46 52549.22 88888.00 2016-09-10 11:44:45.909 254 11808.53 228.46 52549.17 88888.00 2016-09-10 11:44:46.409 254 11808.51 228.44 52549.14 88888.00 2016-09-10 11:44:46.909 254 11808.57 228.47 52549.16 88888.00 2016-09-10 11:44:47.409 254 11808.56 228.51 52549.19 88888.00 2016-09-10 11:44:47.909 254 11808.52 228.53 52549.19 88888.00 2016-09-10 11:44:48.409 254 11808.54 228.56 52549.18 88888.00 2016-09-10 11:44:48.909 254 11808.53 228.54 52549.15 88888.00 2016-09-10 11:44:49.409 254 11808.60 228.52 52549.16 88888.00 2016-09-10 11:44:49.909 254 11808.61 228.46 52549.09 88888.00 2016-09-10 11:44:50.409 254 11808.66 228.41 52549.08 88888.00 2016-09-10 11:44:50.909 254 11808.60 228.41 52549.09 88888.00 2016-09-10 11:44:51.409 254 11808.65 228.42 52549.12 88888.00 2016-09-10 11:44:51.909 254 11808.61 228.42 52549.10 88888.00 2016-09-10 11:44:52.409 254 11808.65 228.39 52549.08 88888.00 2016-09-10 11:44:52.909 254 11808.66 228.39 52549.08 88888.00 2016-09-10 11:44:53.409 254 11808.66 228.39 52549.08 88888.00 2016-09-10 11:44:53.909 254 11808.68 228.47 52549.04 88888.00 2016-09-10 11:44:54.409 254 11808.66 228.44 52549.02 88888.00 2016-09-10 11:44:54.909 254 11808.62 228.43 52549.02 88888.00 2016-09-10 11:44:55.409 254 11808.52 228.43 52549.08 88888.00 2016-09-10 11:44:55.909 254 11808.61 228.44 52549.06 88888.00 2016-09-10 11:44:56.409 254 11808.63 228.40 52549.06 88888.00 2016-09-10 11:44:56.909 254 11808.70 228.42 52549.08 88888.00 2016-09-10 11:44:57.409 254 11808.66 228.43 52549.10 88888.00 2016-09-10 11:44:57.909 254 11808.62 228.37 52549.08 88888.00 2016-09-10 11:44:58.409 254 11808.65 228.33 52549.07 88888.00 2016-09-10 11:44:58.909 254 11808.66 228.32 52549.10 88888.00 2016-09-10 11:44:59.409 254 11808.69 228.34 52549.10 88888.00 2016-09-10 11:44:59.909 254 11808.57 228.35 52549.14 88888.00 2016-09-10 11:45:00.409 254 11808.61 228.40 52549.13 88888.00 2016-09-10 11:45:00.909 254 11808.58 228.36 52549.13 88888.00 2016-09-10 11:45:01.409 254 11808.61 228.37 52549.10 88888.00 2016-09-10 11:45:01.909 254 11808.56 228.36 52549.08 88888.00 2016-09-10 11:45:02.409 254 11808.68 228.36 52549.02 88888.00 2016-09-10 11:45:02.909 254 11808.69 228.32 52549.00 88888.00 2016-09-10 11:45:03.409 254 11808.76 228.27 52548.99 88888.00 2016-09-10 11:45:03.909 254 11808.72 228.30 52548.99 88888.00 2016-09-10 11:45:04.409 254 11808.71 228.30 52548.99 88888.00 2016-09-10 11:45:04.909 254 11808.69 228.33 52549.00 88888.00 2016-09-10 11:45:05.409 254 11808.63 228.30 52549.01 88888.00 2016-09-10 11:45:05.909 254 11808.71 228.31 52549.05 88888.00 2016-09-10 11:45:06.409 254 11808.71 228.27 52549.04 88888.00 2016-09-10 11:45:06.909 254 11808.76 228.31 52549.04 88888.00 2016-09-10 11:45:07.409 254 11808.69 228.26 52549.04 88888.00 2016-09-10 11:45:07.909 254 11808.72 228.24 52549.04 88888.00 2016-09-10 11:45:08.409 254 11808.71 228.25 52549.07 88888.00 2016-09-10 11:45:08.909 254 11808.76 228.24 52549.08 88888.00 2016-09-10 11:45:09.409 254 11808.71 228.21 52549.05 88888.00 2016-09-10 11:45:09.909 254 11808.70 228.20 52549.05 88888.00 2016-09-10 11:45:10.409 254 11808.67 228.18 52549.05 88888.00 2016-09-10 11:45:10.909 254 11808.54 228.28 52549.21 88888.00 2016-09-10 11:45:11.409 254 11808.57 228.26 52549.21 88888.00 2016-09-10 11:45:11.909 254 11808.66 228.20 52549.15 88888.00 2016-09-10 11:45:12.409 254 11808.65 228.18 52549.14 88888.00 2016-09-10 11:45:12.909 254 11808.68 228.16 52549.08 88888.00 2016-09-10 11:45:13.409 254 11808.72 228.17 52549.04 88888.00 2016-09-10 11:45:13.909 254 11808.65 228.17 52549.07 88888.00 2016-09-10 11:45:14.409 254 11808.71 228.21 52549.09 88888.00 2016-09-10 11:45:14.909 254 11808.65 228.22 52549.12 88888.00 2016-09-10 11:45:15.409 254 11808.66 228.20 52549.10 88888.00 2016-09-10 11:45:15.909 254 11808.62 228.17 52549.08 88888.00 2016-09-10 11:45:16.409 254 11808.57 228.25 52549.23 88888.00 2016-09-10 11:45:16.909 254 11808.16 228.44 52549.57 88888.00 2016-09-10 11:45:17.409 254 11808.22 228.43 52549.50 88888.00 2016-09-10 11:45:17.909 254 11808.17 228.40 52549.49 88888.00 2016-09-10 11:45:18.409 254 11808.16 228.41 52549.52 88888.00 2016-09-10 11:45:18.909 254 11808.15 228.36 52549.49 88888.00 2016-09-10 11:45:19.409 254 11808.17 228.39 52549.49 88888.00 2016-09-10 11:45:19.909 254 11808.16 228.37 52549.49 88888.00 2016-09-10 11:45:20.409 254 11808.22 228.37 52549.46 88888.00 2016-09-10 11:45:20.909 254 11808.19 228.32 52549.44 88888.00 2016-09-10 11:45:21.409 254 11808.22 228.32 52549.41 88888.00 2016-09-10 11:45:21.909 254 11808.27 228.34 52549.35 88888.00 2016-09-10 11:45:22.409 254 11808.19 228.40 52549.37 88888.00 2016-09-10 11:45:22.909 254 11808.18 228.33 52549.33 88888.00 2016-09-10 11:45:23.409 254 11808.10 228.35 52549.39 88888.00 2016-09-10 11:45:23.909 254 11808.02 228.39 52549.49 88888.00 2016-09-10 11:45:24.409 254 11807.91 228.37 52549.57 88888.00 2016-09-10 11:45:24.909 254 11808.02 228.30 52549.46 88888.00 2016-09-10 11:45:25.409 254 11808.09 228.24 52549.35 88888.00 2016-09-10 11:45:25.909 254 11808.05 228.31 52549.39 88888.00 2016-09-10 11:45:26.409 254 11807.96 228.34 52549.44 88888.00 2016-09-10 11:45:26.909 254 11808.02 228.36 52549.45 88888.00 2016-09-10 11:45:27.409 254 11808.06 228.30 52549.44 88888.00 2016-09-10 11:45:27.909 254 11808.10 228.30 52549.39 88888.00 2016-09-10 11:45:28.409 254 11808.09 228.28 52549.36 88888.00 2016-09-10 11:45:28.909 254 11808.06 228.30 52549.37 88888.00 2016-09-10 11:45:29.409 254 11808.08 228.32 52549.33 88888.00 2016-09-10 11:45:29.909 254 11808.08 228.30 52549.32 88888.00 2016-09-10 11:45:30.409 254 11808.07 228.33 52549.35 88888.00 2016-09-10 11:45:30.909 254 11807.96 228.33 52549.37 88888.00 2016-09-10 11:45:31.409 254 11807.99 228.30 52549.37 88888.00 2016-09-10 11:45:31.909 254 11807.93 228.34 52549.42 88888.00 2016-09-10 11:45:32.409 254 11807.97 228.35 52549.42 88888.00 2016-09-10 11:45:32.909 254 11807.95 228.31 52549.44 88888.00 2016-09-10 11:45:33.409 254 11808.01 228.31 52549.43 88888.00 2016-09-10 11:45:33.909 254 11808.05 228.28 52549.37 88888.00 2016-09-10 11:45:34.409 254 11808.01 228.28 52549.41 88888.00 2016-09-10 11:45:34.909 254 11808.04 228.28 52549.37 88888.00 2016-09-10 11:45:35.409 254 11808.05 228.28 52549.31 88888.00 2016-09-10 11:45:35.909 254 11808.10 228.35 52549.30 88888.00 2016-09-10 11:45:36.409 254 11808.05 228.34 52549.35 88888.00 2016-09-10 11:45:36.909 254 11808.08 228.33 52549.36 88888.00 2016-09-10 11:45:37.409 254 11808.02 228.30 52549.34 88888.00 2016-09-10 11:45:37.909 254 11808.02 228.35 52549.32 88888.00 2016-09-10 11:45:38.409 254 11808.02 228.35 52549.30 88888.00 2016-09-10 11:45:38.909 254 11808.04 228.35 52549.27 88888.00 2016-09-10 11:45:39.409 254 11808.02 228.36 52549.28 88888.00 2016-09-10 11:45:39.909 254 11808.00 228.39 52549.33 88888.00 2016-09-10 11:45:40.409 254 11808.02 228.40 52549.35 88888.00 2016-09-10 11:45:40.909 254 11807.97 228.40 52549.36 88888.00 2016-09-10 11:45:41.409 254 11808.00 228.47 52549.37 88888.00 2016-09-10 11:45:41.909 254 11807.95 228.52 52549.43 88888.00 2016-09-10 11:45:42.409 254 11808.09 228.51 52549.34 88888.00 2016-09-10 11:45:42.909 254 11808.07 228.42 52549.28 88888.00 2016-09-10 11:45:43.409 254 11808.17 228.39 52549.21 88888.00 2016-09-10 11:45:43.909 254 11808.15 228.41 52549.21 88888.00 2016-09-10 11:45:44.409 254 11808.16 228.47 52549.26 88888.00 2016-09-10 11:45:44.909 254 11808.14 228.43 52549.30 88888.00 2016-09-10 11:45:45.409 254 11808.14 228.46 52549.30 88888.00 2016-09-10 11:45:45.909 254 11808.07 228.47 52549.31 88888.00 2016-09-10 11:45:46.409 254 11808.06 228.49 52549.35 88888.00 2016-09-10 11:45:46.909 254 11808.01 228.53 52549.36 88888.00 2016-09-10 11:45:47.409 254 11808.07 228.56 52549.35 88888.00 2016-09-10 11:45:47.909 254 11808.09 228.54 52549.33 88888.00 2016-09-10 11:45:48.409 254 11808.13 228.54 52549.36 88888.00 2016-09-10 11:45:48.909 254 11808.08 228.56 52549.35 88888.00 2016-09-10 11:45:49.409 254 11808.10 228.60 52549.36 88888.00 2016-09-10 11:45:49.909 254 11808.13 228.60 52549.35 88888.00 2016-09-10 11:45:50.409 254 11808.16 228.63 52549.27 88888.00 2016-09-10 11:45:50.909 254 11808.14 228.56 52549.25 88888.00 2016-09-10 11:45:51.409 254 11808.19 228.61 52549.30 88888.00 2016-09-10 11:45:51.909 254 11808.10 228.63 52549.35 88888.00 2016-09-10 11:45:52.409 254 11808.00 228.71 52549.46 88888.00 2016-09-10 11:45:52.909 254 11807.96 228.71 52549.46 88888.00 2016-09-10 11:45:53.409 254 11808.00 228.73 52549.44 88888.00 2016-09-10 11:45:53.909 254 11807.93 228.74 52549.42 88888.00 2016-09-10 11:45:54.409 254 11807.98 228.74 52549.45 88888.00 2016-09-10 11:45:54.909 254 11807.98 228.70 52549.43 88888.00 2016-09-10 11:45:55.409 254 11808.02 228.71 52549.41 88888.00 2016-09-10 11:45:55.909 254 11808.04 228.71 52549.37 88888.00 2016-09-10 11:45:56.409 254 11808.15 228.72 52549.34 88888.00 2016-09-10 11:45:56.909 254 11808.12 228.74 52549.32 88888.00 2016-09-10 11:45:57.409 254 11808.17 228.78 52549.34 88888.00 2016-09-10 11:45:57.909 254 11808.14 228.79 52549.31 88888.00 2016-09-10 11:45:58.409 254 11808.19 228.83 52549.28 88888.00 2016-09-10 11:45:58.909 254 11808.14 228.79 52549.33 88888.00 2016-09-10 11:45:59.409 254 11808.21 228.79 52549.31 88888.00 2016-09-10 11:45:59.909 254 11808.16 228.80 52549.32 88888.00 2016-09-10 11:46:00.409 254 11808.21 228.80 52549.34 88888.00 2016-09-10 11:46:00.909 254 11808.21 228.82 52549.33 88888.00 2016-09-10 11:46:01.409 254 11808.15 228.78 52549.33 88888.00 2016-09-10 11:46:01.909 254 11808.19 228.80 52549.33 88888.00 2016-09-10 11:46:02.409 254 11808.19 228.80 52549.31 88888.00 2016-09-10 11:46:02.909 254 11808.24 228.86 52549.31 88888.00 2016-09-10 11:46:03.409 254 11808.21 228.83 52549.31 88888.00 2016-09-10 11:46:03.909 254 11808.27 228.83 52549.27 88888.00 2016-09-10 11:46:04.409 254 11808.22 228.85 52549.19 88888.00 2016-09-10 11:46:04.909 254 11808.30 228.86 52549.22 88888.00 2016-09-10 11:46:05.409 254 11808.31 228.83 52549.25 88888.00 2016-09-10 11:46:05.909 254 11808.21 228.82 52549.33 88888.00 2016-09-10 11:46:06.409 254 11808.04 228.90 52549.45 88888.00 2016-09-10 11:46:06.909 254 11808.10 228.85 52549.36 88888.00 2016-09-10 11:46:07.409 254 11808.28 228.79 52549.21 88888.00 2016-09-10 11:46:07.909 254 11808.26 228.75 52549.18 88888.00 2016-09-10 11:46:08.409 254 11808.33 228.78 52549.18 88888.00 2016-09-10 11:46:08.909 254 11808.27 228.74 52549.21 88888.00 2016-09-10 11:46:09.409 254 11808.35 228.75 52549.18 88888.00 2016-09-10 11:46:09.909 254 11808.33 228.71 52549.12 88888.00 2016-09-10 11:46:10.409 254 11808.44 228.69 52549.07 88888.00 2016-09-10 11:46:10.909 254 11808.48 228.64 52549.04 88888.00 2016-09-10 11:46:11.409 254 11808.45 228.66 52549.05 88888.00 2016-09-10 11:46:11.909 254 11808.49 228.73 52549.08 88888.00 2016-09-10 11:46:12.409 254 11808.44 228.67 52549.05 88888.00 2016-09-10 11:46:12.909 254 11808.53 228.66 52549.02 88888.00 2016-09-10 11:46:13.409 254 11808.57 228.60 52548.96 88888.00 2016-09-10 11:46:13.909 254 11808.67 228.57 52548.91 88888.00 2016-09-10 11:46:14.409 254 11808.59 228.56 52548.90 88888.00 2016-09-10 11:46:14.909 254 11808.63 228.52 52548.86 88888.00 2016-09-10 11:46:15.409 254 11808.71 228.54 52548.82 88888.00 2016-09-10 11:46:15.909 254 11808.69 228.53 52548.84 88888.00 2016-09-10 11:46:16.409 254 11808.75 228.53 52548.87 88888.00 2016-09-10 11:46:16.909 254 11808.66 228.49 52548.90 88888.00 2016-09-10 11:46:17.409 254 11808.72 228.54 52548.86 88888.00 2016-09-10 11:46:17.909 254 11808.71 228.51 52548.84 88888.00 2016-09-10 11:46:18.409 254 11808.74 228.47 52548.84 88888.00 2016-09-10 11:46:18.909 254 11808.77 228.47 52548.84 88888.00 2016-09-10 11:46:19.409 254 11808.72 228.46 52548.83 88888.00 2016-09-10 11:46:19.909 254 11808.84 228.47 52548.79 88888.00 2016-09-10 11:46:20.409 254 11808.86 228.36 52548.78 88888.00 2016-09-10 11:46:20.909 254 11808.91 228.33 52548.72 88888.00 2016-09-10 11:46:21.409 254 11808.85 228.32 52548.71 88888.00 2016-09-10 11:46:21.909 254 11808.85 228.33 52548.74 88888.00 2016-09-10 11:46:22.409 254 11808.87 228.36 52548.77 88888.00 2016-09-10 11:46:22.909 254 11808.83 228.34 52548.73 88888.00 2016-09-10 11:46:23.409 254 11808.83 228.34 52548.77 88888.00 2016-09-10 11:46:23.909 254 11808.74 228.30 52548.79 88888.00 2016-09-10 11:46:24.409 254 11808.79 228.32 52548.81 88888.00 2016-09-10 11:46:24.909 254 11808.77 228.34 52548.79 88888.00 2016-09-10 11:46:25.409 254 11808.85 228.31 52548.78 88888.00 2016-09-10 11:46:25.909 254 11808.86 228.28 52548.81 88888.00 2016-09-10 11:46:26.410 254 11808.83 228.26 52548.80 88888.00 2016-09-10 11:46:26.910 254 11808.85 228.32 52548.83 88888.00 2016-09-10 11:46:27.410 254 11808.80 228.31 52548.83 88888.00 2016-09-10 11:46:27.910 254 11808.87 228.27 52548.80 88888.00 2016-09-10 11:46:28.410 254 11808.84 228.21 52548.77 88888.00 2016-09-10 11:46:28.910 254 11808.84 228.25 52548.81 88888.00 2016-09-10 11:46:29.410 254 11808.75 228.26 52548.87 88888.00 2016-09-10 11:46:29.910 254 11808.80 228.24 52548.84 88888.00 2016-09-10 11:46:30.410 254 11808.80 228.23 52548.82 88888.00 2016-09-10 11:46:30.910 254 11808.79 228.27 52548.82 88888.00 2016-09-10 11:46:31.410 254 11808.79 228.32 52548.83 88888.00 2016-09-10 11:46:31.910 254 11808.75 228.25 52548.81 88888.00 2016-09-10 11:46:32.410 254 11808.76 228.30 52548.84 88888.00 2016-09-10 11:46:32.910 254 11808.68 228.30 52548.88 88888.00 2016-09-10 11:46:33.410 254 11808.72 228.30 52548.90 88888.00 2016-09-10 11:46:33.910 254 11808.66 228.27 52548.90 88888.00 2016-09-10 11:46:34.410 254 11808.69 228.27 52548.88 88888.00 2016-09-10 11:46:34.910 254 11808.67 228.27 52548.87 88888.00 2016-09-10 11:46:35.410 254 11808.70 228.31 52548.89 88888.00 2016-09-10 11:46:35.910 254 11808.61 228.34 52548.89 88888.00 2016-09-10 11:46:36.410 254 11808.57 228.34 52548.88 88888.00 2016-09-10 11:46:36.910 254 11808.53 228.36 52548.90 88888.00 2016-09-10 11:46:37.410 254 11808.53 228.30 52548.88 88888.00 2016-09-10 11:46:37.910 254 11808.51 228.35 52548.89 88888.00 2016-09-10 11:46:38.410 254 11808.49 228.41 52548.93 88888.00 2016-09-10 11:46:38.910 254 11808.51 228.42 52548.90 88888.00 2016-09-10 11:46:39.410 254 11808.47 228.40 52548.86 88888.00 2016-09-10 11:46:39.910 254 11808.49 228.47 52548.84 88888.00 2016-09-10 11:46:40.410 254 11808.47 228.47 52548.81 88888.00 2016-09-10 11:46:40.910 254 11808.48 228.52 52548.81 88888.00 2016-09-10 11:46:41.410 254 11808.44 228.50 52548.84 88888.00 2016-09-10 11:46:41.910 254 11808.49 228.51 52548.86 88888.00 2016-09-10 11:46:42.410 254 11808.42 228.50 52548.87 88888.00 2016-09-10 11:46:42.910 254 11808.40 228.56 52548.84 88888.00 2016-09-10 11:46:43.410 254 11808.40 228.62 52548.84 88888.00 2016-09-10 11:46:43.910 254 11808.40 228.62 52548.89 88888.00 2016-09-10 11:46:44.410 254 11808.35 228.61 52548.95 88888.00 2016-09-10 11:46:44.910 254 11808.32 228.62 52548.92 88888.00 2016-09-10 11:46:45.410 254 11808.32 228.64 52548.92 88888.00 2016-09-10 11:46:45.910 254 11808.31 228.64 52548.91 88888.00 2016-09-10 11:46:46.410 254 11808.32 228.64 52548.93 88888.00 2016-09-10 11:46:46.910 254 11808.31 228.64 52548.88 88888.00 2016-09-10 11:46:47.410 254 11808.40 228.65 52548.84 88888.00 2016-09-10 11:46:47.910 254 11808.34 228.69 52548.87 88888.00 2016-09-10 11:46:48.410 254 11808.35 228.73 52548.90 88888.00 2016-09-10 11:46:48.910 254 11808.28 228.73 52548.89 88888.00 2016-09-10 11:46:49.410 254 11808.32 228.72 52548.87 88888.00 2016-09-10 11:46:49.910 254 11808.31 228.74 52548.87 88888.00 2016-09-10 11:46:50.410 254 11808.32 228.75 52548.88 88888.00 2016-09-10 11:46:50.910 254 11808.31 228.80 52548.91 88888.00 2016-09-10 11:46:51.410 254 11808.24 228.78 52548.93 88888.00 2016-09-10 11:46:51.910 254 11808.30 228.78 52548.92 88888.00 2016-09-10 11:46:52.410 254 11808.18 228.74 52548.93 88888.00 2016-09-10 11:46:52.910 254 11808.23 228.80 52548.98 88888.00 2016-09-10 11:46:53.410 254 11808.18 228.80 52548.97 88888.00 2016-09-10 11:46:53.910 254 11808.25 228.82 52548.92 88888.00 2016-09-10 11:46:54.410 254 11808.22 228.76 52548.91 88888.00 2016-09-10 11:46:54.910 254 11808.25 228.73 52548.91 88888.00 2016-09-10 11:46:55.410 254 11808.25 228.75 52548.90 88888.00 2016-09-10 11:46:55.910 254 11808.24 228.75 52548.91 88888.00 2016-09-10 11:46:56.410 254 11808.24 228.75 52548.91 88888.00 2016-09-10 11:46:56.910 254 11808.21 228.75 52548.91 88888.00 2016-09-10 11:46:57.410 254 11808.23 228.81 52548.93 88888.00 2016-09-10 11:46:57.910 254 11808.22 228.81 52548.95 88888.00 2016-09-10 11:46:58.410 254 11808.26 228.79 52548.90 88888.00 2016-09-10 11:46:58.910 254 11808.17 228.74 52548.86 88888.00 2016-09-10 11:46:59.410 254 11808.24 228.80 52548.86 88888.00 2016-09-10 11:46:59.910 254 11808.18 228.78 52548.82 88888.00 2016-09-10 11:47:00.410 254 11808.21 228.78 52548.83 88888.00 2016-09-10 11:47:00.910 254 11808.13 228.79 52548.90 88888.00 2016-09-10 11:47:01.410 254 11808.17 228.81 52548.96 88888.00 2016-09-10 11:47:01.910 254 11808.18 228.78 52548.92 88888.00 2016-09-10 11:47:02.410 254 11808.23 228.75 52548.87 88888.00 2016-09-10 11:47:02.910 254 11808.21 228.73 52548.87 88888.00 2016-09-10 11:47:03.410 254 11808.15 228.72 52548.89 88888.00 2016-09-10 11:47:03.910 254 11808.24 228.74 52548.89 88888.00 2016-09-10 11:47:04.410 254 11808.22 228.72 52548.90 88888.00 2016-09-10 11:47:04.910 254 11808.23 228.74 52548.92 88888.00 2016-09-10 11:47:05.410 254 11808.18 228.71 52548.96 88888.00 2016-09-10 11:47:05.910 254 11808.26 228.72 52548.95 88888.00 2016-09-10 11:47:06.410 254 11808.22 228.74 52548.91 88888.00 2016-09-10 11:47:06.910 254 11808.26 228.78 52548.90 88888.00 2016-09-10 11:47:07.410 254 11808.21 228.78 52548.91 88888.00 2016-09-10 11:47:07.910 254 11808.27 228.80 52548.92 88888.00 2016-09-10 11:47:08.410 254 11808.25 228.79 52548.90 88888.00 2016-09-10 11:47:08.910 254 11808.21 228.79 52548.93 88888.00 2016-09-10 11:47:09.410 254 11808.19 228.82 52548.92 88888.00 2016-09-10 11:47:09.910 254 11808.17 228.84 52548.93 88888.00 2016-09-10 11:47:10.410 254 11808.25 228.88 52548.95 88888.00 2016-09-10 11:47:10.910 254 11808.23 228.83 52548.93 88888.00 2016-09-10 11:47:11.410 254 11808.34 228.89 52548.91 88888.00 2016-09-10 11:47:11.910 254 11808.31 228.88 52548.89 88888.00 2016-09-10 11:47:12.410 254 11808.33 228.88 52548.92 88888.00 2016-09-10 11:47:12.910 254 11808.31 228.85 52548.90 88888.00 2016-09-10 11:47:13.410 254 11808.33 228.85 52548.84 88888.00 2016-09-10 11:47:13.910 254 11808.42 228.91 52548.79 88888.00 2016-09-10 11:47:14.410 254 11808.36 228.92 52548.77 88888.00 2016-09-10 11:47:14.910 254 11808.47 228.90 52548.75 88888.00 2016-09-10 11:47:15.410 254 11808.41 228.89 52548.74 88888.00 2016-09-10 11:47:15.910 254 11808.49 228.92 52548.80 88888.00 2016-09-10 11:47:16.410 254 11808.49 228.95 52548.82 88888.00 2016-09-10 11:47:16.910 254 11808.41 228.90 52548.80 88888.00 2016-09-10 11:47:17.410 254 11808.49 228.98 52548.79 88888.00 2016-09-10 11:47:17.910 254 11808.48 228.94 52548.78 88888.00 2016-09-10 11:47:18.410 254 11808.52 228.95 52548.79 88888.00 2016-09-10 11:47:18.910 254 11808.54 229.00 52548.77 88888.00 2016-09-10 11:47:19.410 254 11808.50 228.99 52548.78 88888.00 2016-09-10 11:47:19.910 254 11808.60 229.02 52548.81 88888.00 2016-09-10 11:47:20.410 254 11808.50 229.05 52548.80 88888.00 2016-09-10 11:47:20.910 254 11808.44 229.04 52548.89 88888.00 2016-09-10 11:47:21.410 254 11808.49 229.09 52548.92 88888.00 2016-09-10 11:47:21.910 254 11808.42 229.03 52548.92 88888.00 2016-09-10 11:47:22.410 254 11808.52 229.02 52548.92 88888.00 2016-09-10 11:47:22.910 254 11808.51 229.01 52548.90 88888.00 2016-09-10 11:47:23.410 254 11808.50 229.04 52548.91 88888.00 2016-09-10 11:47:23.910 254 11808.60 229.10 52548.90 88888.00 2016-09-10 11:47:24.410 254 11808.52 229.08 52548.89 88888.00 2016-09-10 11:47:24.910 254 11808.53 229.05 52548.90 88888.00 2016-09-10 11:47:25.410 254 11808.58 229.11 52548.92 88888.00 2016-09-10 11:47:25.910 254 11808.49 229.07 52548.93 88888.00 2016-09-10 11:47:26.410 254 11808.53 229.09 52548.90 88888.00 2016-09-10 11:47:26.910 254 11808.51 229.07 52548.86 88888.00 2016-09-10 11:47:27.410 254 11808.48 229.05 52548.87 88888.00 2016-09-10 11:47:27.910 254 11808.54 229.13 52548.83 88888.00 2016-09-10 11:47:28.410 254 11808.51 229.09 52548.84 88888.00 2016-09-10 11:47:28.910 254 11808.56 229.05 52548.90 88888.00 2016-09-10 11:47:29.410 254 11808.59 229.05 52548.91 88888.00 2016-09-10 11:47:29.910 254 11808.49 229.01 52548.90 88888.00 2016-09-10 11:47:30.410 254 11808.53 229.02 52548.90 88888.00 2016-09-10 11:47:30.910 254 11808.51 229.02 52548.90 88888.00 2016-09-10 11:47:31.410 254 11808.52 229.01 52548.89 88888.00 2016-09-10 11:47:31.910 254 11808.58 229.03 52548.90 88888.00 2016-09-10 11:47:32.410 254 11808.50 228.96 52548.92 88888.00 2016-09-10 11:47:32.910 254 11808.53 229.00 52548.95 88888.00 2016-09-10 11:47:33.410 254 11808.50 228.99 52548.93 88888.00 2016-09-10 11:47:33.910 254 11808.48 228.93 52548.90 88888.00 2016-09-10 11:47:34.410 254 11808.52 228.92 52548.87 88888.00 2016-09-10 11:47:34.910 254 11808.45 228.85 52548.89 88888.00 2016-09-10 11:47:35.410 254 11808.51 228.83 52548.92 88888.00 2016-09-10 11:47:35.910 254 11808.49 228.91 52548.97 88888.00 2016-09-10 11:47:36.410 254 11808.49 228.85 52548.97 88888.00 2016-09-10 11:47:36.910 254 11808.53 228.81 52548.92 88888.00 2016-09-10 11:47:37.410 254 11808.44 228.78 52548.89 88888.00 2016-09-10 11:47:37.910 254 11808.41 228.80 52548.91 88888.00 2016-09-10 11:47:38.410 254 11808.35 228.83 52548.96 88888.00 2016-09-10 11:47:38.910 254 11808.35 228.82 52548.95 88888.00 2016-09-10 11:47:39.410 254 11808.35 228.83 52548.95 88888.00 2016-09-10 11:47:39.910 254 11808.40 228.78 52548.92 88888.00 2016-09-10 11:47:40.410 254 11808.42 228.81 52548.90 88888.00 2016-09-10 11:47:40.910 254 11808.35 228.74 52548.92 88888.00 2016-09-10 11:47:41.410 254 11808.40 228.76 52548.95 88888.00 2016-09-10 11:47:41.910 254 11808.32 228.80 52548.97 88888.00 2016-09-10 11:47:42.410 254 11808.32 228.81 52549.00 88888.00 2016-09-10 11:47:42.910 254 11808.26 228.84 52549.00 88888.00 2016-09-10 11:47:43.410 254 11808.27 228.86 52548.98 88888.00 2016-09-10 11:47:43.910 254 11808.28 228.86 52548.97 88888.00 2016-09-10 11:47:44.410 254 11808.24 228.80 52548.98 88888.00 2016-09-10 11:47:44.910 254 11808.31 228.84 52548.93 88888.00 2016-09-10 11:47:45.410 254 11808.26 228.85 52548.93 88888.00 2016-09-10 11:47:45.910 254 11808.32 228.90 52548.93 88888.00 2016-09-10 11:47:46.410 254 11808.27 228.88 52548.92 88888.00 2016-09-10 11:47:46.910 254 11808.30 228.89 52548.92 88888.00 2016-09-10 11:47:47.410 254 11808.25 228.92 52548.93 88888.00 2016-09-10 11:47:47.910 254 11808.25 228.88 52548.90 88888.00 2016-09-10 11:47:48.410 254 11808.32 228.86 52548.86 88888.00 2016-09-10 11:47:48.910 254 11808.24 228.83 52548.83 88888.00 2016-09-10 11:47:49.410 254 11808.33 228.90 52548.87 88888.00 2016-09-10 11:47:49.910 254 11808.26 228.96 52548.91 88888.00 2016-09-10 11:47:50.410 254 11808.25 228.95 52548.96 88888.00 2016-09-10 11:47:50.910 254 11808.21 228.92 52548.96 88888.00 2016-09-10 11:47:51.410 254 11808.19 228.94 52548.92 88888.00 2016-09-10 11:47:51.910 254 11808.19 229.00 52548.89 88888.00 2016-09-10 11:47:52.410 254 11808.15 228.98 52548.89 88888.00 2016-09-10 11:47:52.910 254 11808.21 228.96 52548.90 88888.00 2016-09-10 11:47:53.410 254 11808.15 229.01 52548.92 88888.00 2016-09-10 11:47:53.910 254 11808.16 229.05 52548.89 88888.00 2016-09-10 11:47:54.410 254 11808.12 229.08 52548.90 88888.00 2016-09-10 11:47:54.910 254 11808.13 229.10 52548.93 88888.00 2016-09-10 11:47:55.410 254 11808.14 229.11 52548.92 88888.00 2016-09-10 11:47:55.910 254 11808.12 229.09 52548.92 88888.00 2016-09-10 11:47:56.410 254 11808.15 229.10 52548.91 88888.00 2016-09-10 11:47:56.910 254 11808.07 229.05 52548.90 88888.00 2016-09-10 11:47:57.410 254 11808.10 229.11 52548.91 88888.00 2016-09-10 11:47:57.910 254 11808.04 229.10 52548.91 88888.00 2016-09-10 11:47:58.410 254 11808.07 229.11 52548.93 88888.00 2016-09-10 11:47:58.910 254 11808.07 229.15 52548.92 88888.00 2016-09-10 11:47:59.410 254 11808.01 229.12 52548.89 88888.00 2016-09-10 11:47:59.910 254 11808.08 229.11 52548.91 88888.00 2016-09-10 11:48:00.410 254 11808.06 229.10 52548.91 88888.00 2016-09-10 11:48:00.910 254 11808.13 229.14 52548.91 88888.00 2016-09-10 11:48:01.410 254 11808.09 229.19 52548.90 88888.00 2016-09-10 11:48:01.910 254 11808.13 229.23 52548.89 88888.00 2016-09-10 11:48:02.410 254 11808.14 229.28 52548.89 88888.00 2016-09-10 11:48:02.910 254 11808.08 229.27 52548.87 88888.00 2016-09-10 11:48:03.410 254 11808.14 229.32 52548.87 88888.00 2016-09-10 11:48:03.910 254 11808.08 229.33 52548.87 88888.00 2016-09-10 11:48:04.410 254 11808.10 229.33 52548.83 88888.00 2016-09-10 11:48:04.910 254 11808.12 229.33 52548.86 88888.00 2016-09-10 11:48:05.410 254 11808.09 229.30 52548.90 88888.00 2016-09-10 11:48:05.910 254 11808.16 229.34 52548.88 88888.00 2016-09-10 11:48:06.410 254 11808.06 229.36 52548.90 88888.00 2016-09-10 11:48:06.910 254 11808.07 229.32 52548.92 88888.00 2016-09-10 11:48:07.410 254 11808.09 229.34 52548.95 88888.00 2016-09-10 11:48:07.910 254 11808.00 229.37 52548.95 88888.00 2016-09-10 11:48:08.410 254 11808.05 229.39 52548.95 88888.00 2016-09-10 11:48:08.910 254 11808.01 229.38 52548.97 88888.00 2016-09-10 11:48:09.410 254 11808.02 229.40 52548.98 88888.00 2016-09-10 11:48:09.910 254 11808.06 229.47 52548.95 88888.00 2016-09-10 11:48:10.410 254 11808.01 229.39 52548.93 88888.00 2016-09-10 11:48:10.910 254 11808.09 229.41 52548.93 88888.00 2016-09-10 11:48:11.410 254 11808.06 229.41 52548.96 88888.00 2016-09-10 11:48:11.910 254 11808.02 229.43 52548.97 88888.00 2016-09-10 11:48:12.410 254 11808.05 229.43 52548.96 88888.00 2016-09-10 11:48:12.910 254 11807.96 229.43 52548.96 88888.00 2016-09-10 11:48:13.410 254 11808.02 229.51 52548.92 88888.00 2016-09-10 11:48:13.910 254 11807.95 229.57 52548.92 88888.00 2016-09-10 11:48:14.410 254 11807.93 229.56 52548.97 88888.00 2016-09-10 11:48:14.910 254 11807.96 229.56 52549.00 88888.00 2016-09-10 11:48:15.410 254 11807.89 229.56 52549.00 88888.00 2016-09-10 11:48:15.910 254 11807.98 229.54 52549.01 88888.00 2016-09-10 11:48:16.410 254 11807.96 229.54 52549.00 88888.00 2016-09-10 11:48:16.910 254 11807.92 229.59 52548.99 88888.00 2016-09-10 11:48:17.410 254 11807.98 229.66 52549.00 88888.00 2016-09-10 11:48:17.910 254 11807.89 229.65 52549.01 88888.00 2016-09-10 11:48:18.410 254 11807.95 229.65 52548.98 88888.00 2016-09-10 11:48:18.910 254 11807.99 229.67 52548.99 88888.00 2016-09-10 11:48:19.410 254 11807.89 229.66 52549.01 88888.00 2016-09-10 11:48:19.910 254 11807.99 229.63 52549.01 88888.00 2016-09-10 11:48:20.410 254 11807.98 229.59 52548.99 88888.00 2016-09-10 11:48:20.910 254 11807.93 229.60 52549.02 88888.00 2016-09-10 11:48:21.410 254 11808.00 229.67 52549.01 88888.00 2016-09-10 11:48:21.910 254 11807.95 229.65 52548.95 88888.00 2016-09-10 11:48:22.410 254 11807.99 229.66 52548.92 88888.00 2016-09-10 11:48:22.910 254 11808.02 229.67 52548.91 88888.00 2016-09-10 11:48:23.410 254 11807.92 229.65 52548.92 88888.00 2016-09-10 11:48:23.910 254 11807.99 229.68 52548.91 88888.00 2016-09-10 11:48:24.410 254 11808.00 229.69 52548.91 88888.00 2016-09-10 11:48:24.910 254 11807.98 229.67 52548.91 88888.00 2016-09-10 11:48:25.410 254 11808.07 229.72 52548.92 88888.00 2016-09-10 11:48:25.910 254 11808.01 229.75 52548.95 88888.00 2016-09-10 11:48:26.410 254 11808.04 229.71 52548.93 88888.00 2016-09-10 11:48:26.910 254 11808.07 229.73 52548.93 88888.00 2016-09-10 11:48:27.410 254 11808.00 229.70 52548.92 88888.00 2016-09-10 11:48:27.910 254 11808.01 229.66 52548.92 88888.00 2016-09-10 11:48:28.410 254 11808.07 229.68 52548.90 88888.00 2016-09-10 11:48:28.910 254 11808.02 229.66 52548.89 88888.00 2016-09-10 11:48:29.410 254 11808.01 229.71 52548.89 88888.00 2016-09-10 11:48:29.910 254 11808.00 229.73 52548.89 88888.00 2016-09-10 11:48:30.410 254 11807.92 229.73 52548.90 88888.00 2016-09-10 11:48:30.910 254 11808.00 229.78 52548.90 88888.00 2016-09-10 11:48:31.410 254 11807.96 229.79 52548.89 88888.00 2016-09-10 11:48:31.910 254 11807.91 229.70 52548.90 88888.00 2016-09-10 11:48:32.410 254 11808.02 229.70 52548.89 88888.00 2016-09-10 11:48:32.910 254 11807.99 229.70 52548.84 88888.00 2016-09-10 11:48:33.410 254 11808.02 229.68 52548.81 88888.00 2016-09-10 11:48:33.910 254 11808.10 229.71 52548.83 88888.00 2016-09-10 11:48:34.410 254 11808.02 229.70 52548.82 88888.00 2016-09-10 11:48:34.910 254 11808.06 229.68 52548.82 88888.00 2016-09-10 11:48:35.410 254 11808.10 229.76 52548.84 88888.00 2016-09-10 11:48:35.910 254 11808.01 229.71 52548.82 88888.00 2016-09-10 11:48:36.410 254 11808.06 229.70 52548.78 88888.00 2016-09-10 11:48:36.910 254 11808.08 229.72 52548.79 88888.00 2016-09-10 11:48:37.410 254 11808.00 229.71 52548.84 88888.00 2016-09-10 11:48:37.910 254 11808.00 229.75 52548.90 88888.00 2016-09-10 11:48:38.410 254 11808.02 229.76 52548.89 88888.00 2016-09-10 11:48:38.910 254 11808.02 229.71 52548.86 88888.00 2016-09-10 11:48:39.410 254 11808.12 229.76 52548.83 88888.00 2016-09-10 11:48:39.910 254 11808.07 229.79 52548.82 88888.00 2016-09-10 11:48:40.410 254 11808.05 229.79 52548.84 88888.00 2016-09-10 11:48:40.910 254 11808.10 229.83 52548.91 88888.00 2016-09-10 11:48:41.410 254 11808.05 229.81 52548.92 88888.00 2016-09-10 11:48:41.910 254 11808.01 229.82 52548.93 88888.00 2016-09-10 11:48:42.410 254 11808.10 229.88 52548.95 88888.00 2016-09-10 11:48:42.910 254 11808.10 229.87 52548.90 88888.00 2016-09-10 11:48:43.410 254 11808.05 229.83 52548.89 88888.00 2016-09-10 11:48:43.910 254 11808.13 229.80 52548.87 88888.00 2016-09-10 11:48:44.410 254 11808.09 229.82 52548.89 88888.00 2016-09-10 11:48:44.910 254 11808.08 229.79 52548.90 88888.00 2016-09-10 11:48:45.410 254 11808.15 229.82 52548.92 88888.00 2016-09-10 11:48:45.910 254 11808.08 229.85 52548.89 88888.00 2016-09-10 11:48:46.410 254 11808.05 229.79 52548.84 88888.00 2016-09-10 11:48:46.910 254 11808.13 229.79 52548.83 88888.00 2016-09-10 11:48:47.410 254 11808.10 229.77 52548.83 88888.00 2016-09-10 11:48:47.910 254 11808.06 229.75 52548.82 88888.00 2016-09-10 11:48:48.410 254 11808.16 229.79 52548.83 88888.00 2016-09-10 11:48:48.910 254 11808.14 229.80 52548.87 88888.00 2016-09-10 11:48:49.410 254 11808.08 229.76 52548.89 88888.00 2016-09-10 11:48:49.910 254 11808.09 229.78 52548.87 88888.00 2016-09-10 11:48:50.410 254 11808.00 229.76 52548.83 88888.00 2016-09-10 11:48:50.910 254 11807.99 229.76 52548.84 88888.00 2016-09-10 11:48:51.410 254 11808.07 229.79 52548.88 88888.00 2016-09-10 11:48:51.910 254 11808.04 229.77 52548.92 88888.00 2016-09-10 11:48:52.410 254 11808.06 229.78 52548.90 88888.00 2016-09-10 11:48:52.910 254 11808.12 229.79 52548.86 88888.00 2016-09-10 11:48:53.410 254 11808.01 229.78 52548.80 88888.00 2016-09-10 11:48:53.910 254 11808.01 229.79 52548.82 88888.00 2016-09-10 11:48:54.410 254 11808.06 229.79 52548.87 88888.00 2016-09-10 11:48:54.910 254 11807.99 229.79 52548.88 88888.00 2016-09-10 11:48:55.410 254 11808.05 229.81 52548.84 88888.00 2016-09-10 11:48:55.910 254 11808.09 229.80 52548.87 88888.00 2016-09-10 11:48:56.410 254 11807.98 229.77 52548.87 88888.00 2016-09-10 11:48:56.910 254 11808.02 229.81 52548.84 88888.00 2016-09-10 11:48:57.410 254 11808.02 229.85 52548.84 88888.00 2016-09-10 11:48:57.910 254 11807.95 229.77 52548.87 88888.00 2016-09-10 11:48:58.410 254 11808.02 229.73 52548.86 88888.00 2016-09-10 11:48:58.910 254 11807.98 229.78 52548.88 88888.00 2016-09-10 11:48:59.410 254 11807.89 229.76 52548.90 88888.00 2016-09-10 11:48:59.910 254 11807.92 229.81 52548.92 88888.00 2016-09-10 11:49:00.410 254 11807.90 229.83 52548.95 88888.00 2016-09-10 11:49:00.910 254 11807.87 229.81 52548.96 88888.00 2016-09-10 11:49:01.410 254 11807.96 229.86 52548.93 88888.00 2016-09-10 11:49:01.910 254 11807.93 229.87 52548.90 88888.00 2016-09-10 11:49:02.410 254 11807.93 229.81 52548.92 88888.00 2016-09-10 11:49:02.910 254 11807.98 229.80 52548.92 88888.00 2016-09-10 11:49:03.410 254 11807.88 229.79 52548.90 88888.00 2016-09-10 11:49:03.910 254 11807.90 229.80 52548.84 88888.00 2016-09-10 11:49:04.410 254 11807.93 229.83 52548.86 88888.00 2016-09-10 11:49:04.910 254 11807.88 229.80 52548.89 88888.00 2016-09-10 11:49:05.410 254 11807.95 229.82 52548.90 88888.00 2016-09-10 11:49:05.910 254 11807.92 229.88 52548.92 88888.00 2016-09-10 11:49:06.411 254 11807.86 229.87 52548.92 88888.00 2016-09-10 11:49:06.911 254 11807.92 229.88 52548.91 88888.00 2016-09-10 11:49:07.411 254 11807.90 229.87 52548.93 88888.00 2016-09-10 11:49:07.911 254 11807.86 229.86 52548.95 88888.00 2016-09-10 11:49:08.411 254 11807.90 229.90 52548.96 88888.00 2016-09-10 11:49:08.911 254 11807.86 229.88 52548.95 88888.00 2016-09-10 11:49:09.411 254 11807.81 229.85 52548.87 88888.00 2016-09-10 11:49:09.911 254 11807.86 229.90 52548.83 88888.00 2016-09-10 11:49:10.411 254 11807.78 229.90 52548.83 88888.00 2016-09-10 11:49:10.911 254 11807.83 229.89 52548.88 88888.00 2016-09-10 11:49:11.411 254 11807.84 229.88 52548.84 88888.00 2016-09-10 11:49:11.911 254 11807.77 229.88 52548.83 88888.00 2016-09-10 11:49:12.411 254 11807.80 229.87 52548.84 88888.00 2016-09-10 11:49:12.911 254 11807.83 229.88 52548.88 88888.00 2016-09-10 11:49:13.411 254 11807.75 229.87 52548.92 88888.00 2016-09-10 11:49:13.911 254 11807.81 229.87 52548.93 88888.00 2016-09-10 11:49:14.411 254 11807.77 229.89 52548.95 88888.00 2016-09-10 11:49:14.911 254 11807.71 229.91 52548.92 88888.00 2016-09-10 11:49:15.411 254 11807.78 229.91 52548.89 88888.00 2016-09-10 11:49:15.911 254 11807.69 229.91 52548.86 88888.00 2016-09-10 11:49:16.411 254 11807.75 229.95 52548.82 88888.00 2016-09-10 11:49:16.911 254 11807.75 230.00 52548.80 88888.00 2016-09-10 11:49:17.411 254 11807.69 229.96 52548.84 88888.00 2016-09-10 11:49:17.911 254 11807.78 229.96 52548.83 88888.00 2016-09-10 11:49:18.411 254 11807.78 230.01 52548.83 88888.00 2016-09-10 11:49:18.911 254 11807.67 230.00 52548.86 88888.00 2016-09-10 11:49:19.411 254 11807.72 230.00 52548.87 88888.00 2016-09-10 11:49:19.911 254 11807.67 230.00 52548.87 88888.00 2016-09-10 11:49:20.411 254 11807.66 230.00 52548.88 88888.00 2016-09-10 11:49:20.911 254 11807.78 230.05 52548.86 88888.00 2016-09-10 11:49:21.411 254 11807.70 230.02 52548.83 88888.00 2016-09-10 11:49:21.911 254 11807.70 229.97 52548.81 88888.00 2016-09-10 11:49:22.411 254 11807.70 229.99 52548.80 88888.00 2016-09-10 11:49:22.911 254 11807.58 229.98 52548.82 88888.00 2016-09-10 11:49:23.411 254 11807.65 230.00 52548.81 88888.00 2016-09-10 11:49:23.911 254 11807.70 230.02 52548.81 88888.00 2016-09-10 11:49:24.411 254 11807.63 229.97 52548.83 88888.00 2016-09-10 11:49:24.911 254 11807.69 230.06 52548.82 88888.00 2016-09-10 11:49:25.411 254 11807.64 230.07 52548.82 88888.00 2016-09-10 11:49:25.911 254 11807.62 230.06 52548.83 88888.00 2016-09-10 11:49:26.411 254 11807.72 230.08 52548.84 88888.00 2016-09-10 11:49:26.911 254 11807.62 230.05 52548.84 88888.00 2016-09-10 11:49:27.411 254 11807.54 230.09 52548.90 88888.00 2016-09-10 11:49:27.911 254 11807.55 230.12 52548.92 88888.00 2016-09-10 11:49:28.411 254 11807.49 230.11 52548.97 88888.00 2016-09-10 11:49:28.911 254 11807.47 230.12 52548.99 88888.00 2016-09-10 11:49:29.411 254 11807.45 230.14 52549.00 88888.00 2016-09-10 11:49:29.911 254 11807.43 230.14 52548.96 88888.00 2016-09-10 11:49:30.411 254 11807.47 230.18 52548.98 88888.00 2016-09-10 11:49:30.911 254 11807.40 230.21 52549.01 88888.00 2016-09-10 11:49:31.411 254 11807.42 230.28 52549.00 88888.00 2016-09-10 11:49:31.911 254 11807.55 230.36 52549.00 88888.00 2016-09-10 11:49:32.411 254 11807.46 230.37 52549.01 88888.00 2016-09-10 11:49:32.911 254 11807.40 230.40 52549.04 88888.00 2016-09-10 11:49:33.411 254 11807.42 230.35 52549.01 88888.00 2016-09-10 11:49:33.911 254 11807.38 230.27 52548.98 88888.00 2016-09-10 11:49:34.411 254 11807.44 230.27 52548.92 88888.00 2016-09-10 11:49:34.911 254 11807.49 230.28 52548.92 88888.00 2016-09-10 11:49:35.411 254 11807.45 230.26 52548.93 88888.00 2016-09-10 11:49:35.911 254 11807.49 230.27 52548.93 88888.00 2016-09-10 11:49:36.411 254 11807.52 230.28 52548.89 88888.00 2016-09-10 11:49:36.911 254 11807.46 230.28 52548.83 88888.00 2016-09-10 11:49:37.411 254 11807.56 230.27 52548.82 88888.00 2016-09-10 11:49:37.911 254 11807.51 230.30 52548.90 88888.00 2016-09-10 11:49:38.411 254 11807.46 230.27 52548.90 88888.00 2016-09-10 11:49:38.911 254 11807.57 230.27 52548.91 88888.00 2016-09-10 11:49:39.411 254 11807.54 230.26 52548.93 88888.00 2016-09-10 11:49:39.911 254 11807.54 230.24 52548.91 88888.00 2016-09-10 11:49:40.411 254 11807.63 230.28 52548.89 88888.00 2016-09-10 11:49:40.911 254 11807.49 230.27 52548.93 88888.00 2016-09-10 11:49:41.411 254 11807.49 230.22 52548.96 88888.00 2016-09-10 11:49:41.911 254 11807.56 230.26 52548.96 88888.00 2016-09-10 11:49:42.411 254 11807.52 230.24 52548.95 88888.00 2016-09-10 11:49:42.911 254 11807.49 230.25 52548.97 88888.00 2016-09-10 11:49:43.411 254 11807.56 230.30 52548.96 88888.00 2016-09-10 11:49:43.911 254 11807.48 230.27 52548.95 88888.00 2016-09-10 11:49:44.411 254 11807.52 230.27 52548.93 88888.00 2016-09-10 11:49:44.911 254 11807.60 230.26 52548.92 88888.00 2016-09-10 11:49:45.411 254 11807.55 230.24 52548.87 88888.00 2016-09-10 11:49:45.911 254 11807.63 230.29 52548.89 88888.00 2016-09-10 11:49:46.411 254 11807.63 230.39 52548.95 88888.00 2016-09-10 11:49:46.911 254 11807.53 230.35 52548.92 88888.00 2016-09-10 11:49:47.411 254 11807.57 230.30 52548.92 88888.00 2016-09-10 11:49:47.911 254 11807.61 230.28 52548.92 88888.00 2016-09-10 11:49:48.411 254 11807.58 230.21 52548.93 88888.00 2016-09-10 11:49:48.911 254 11807.62 230.27 52548.95 88888.00 2016-09-10 11:49:49.411 254 11807.64 230.30 52548.95 88888.00 2016-09-10 11:49:49.911 254 11807.60 230.31 52548.90 88888.00 2016-09-10 11:49:50.411 254 11807.70 230.34 52548.87 88888.00 2016-09-10 11:49:50.911 254 11807.72 230.40 52548.90 88888.00 2016-09-10 11:49:51.411 254 11807.64 230.37 52548.92 88888.00 2016-09-10 11:49:51.911 254 11807.65 230.35 52548.93 88888.00 2016-09-10 11:49:52.411 254 11807.72 230.39 52548.95 88888.00 2016-09-10 11:49:52.911 254 11807.67 230.37 52548.93 88888.00 2016-09-10 11:49:53.411 254 11807.63 230.38 52548.97 88888.00 2016-09-10 11:49:53.911 254 11807.69 230.44 52548.92 88888.00 2016-09-10 11:49:54.411 254 11807.66 230.44 52548.89 88888.00 2016-09-10 11:49:54.911 254 11807.61 230.33 52548.91 88888.00 2016-09-10 11:49:55.411 254 11807.67 230.33 52548.92 88888.00 2016-09-10 11:49:55.911 254 11807.64 230.37 52548.92 88888.00 2016-09-10 11:49:56.411 254 11807.58 230.38 52548.90 88888.00 2016-09-10 11:49:56.911 254 11807.55 230.47 52548.98 88888.00 2016-09-10 11:49:57.411 254 11807.51 230.50 52549.00 88888.00 2016-09-10 11:49:57.911 254 11807.46 230.46 52549.00 88888.00 2016-09-10 11:49:58.411 254 11807.52 230.47 52548.98 88888.00 2016-09-10 11:49:58.911 254 11807.49 230.44 52548.95 88888.00 2016-09-10 11:49:59.411 254 11807.46 230.40 52548.95 88888.00 2016-09-10 11:49:59.911 254 11807.53 230.43 52548.98 88888.00 2016-09-10 11:50:00.411 254 11807.57 230.41 52548.96 88888.00 2016-09-10 11:50:00.911 254 11807.47 230.37 52548.92 88888.00 2016-09-10 11:50:01.411 254 11807.45 230.44 52549.01 88888.00 2016-09-10 11:50:01.911 254 11807.45 230.49 52549.01 88888.00 2016-09-10 11:50:02.411 254 11807.44 230.44 52548.92 88888.00 2016-09-10 11:50:02.911 254 11807.55 230.46 52548.88 88888.00 2016-09-10 11:50:03.411 254 11807.56 230.48 52548.91 88888.00 2016-09-10 11:50:03.911 254 11807.47 230.46 52548.92 88888.00 2016-09-10 11:50:04.411 254 11807.52 230.46 52548.95 88888.00 2016-09-10 11:50:04.911 254 11807.54 230.47 52548.97 88888.00 2016-09-10 11:50:05.411 254 11807.46 230.41 52548.98 88888.00 2016-09-10 11:50:05.911 254 11807.52 230.45 52548.97 88888.00 2016-09-10 11:50:06.411 254 11807.56 230.47 52548.93 88888.00 2016-09-10 11:50:06.911 254 11807.45 230.39 52548.91 88888.00 2016-09-10 11:50:07.411 254 11807.49 230.39 52548.90 88888.00 2016-09-10 11:50:07.911 254 11807.55 230.45 52548.92 88888.00 2016-09-10 11:50:08.411 254 11807.40 230.50 52549.00 88888.00 2016-09-10 11:50:08.911 254 11807.38 230.53 52549.07 88888.00 2016-09-10 11:50:09.411 254 11807.38 230.55 52549.12 88888.00 2016-09-10 11:50:09.911 254 11807.28 230.51 52549.10 88888.00 2016-09-10 11:50:10.411 254 11807.30 230.54 52549.10 88888.00 2016-09-10 11:50:10.911 254 11807.30 230.62 52549.15 88888.00 2016-09-10 11:50:11.411 254 11807.25 230.63 52549.13 88888.00 2016-09-10 11:50:11.911 254 11807.39 230.59 52549.02 88888.00 2016-09-10 11:50:12.411 254 11807.47 230.60 52548.97 88888.00 2016-09-10 11:50:12.911 254 11807.40 230.57 52548.99 88888.00 2016-09-10 11:50:13.411 254 11807.40 230.55 52549.02 88888.00 2016-09-10 11:50:13.911 254 11807.45 230.56 52549.01 88888.00 2016-09-10 11:50:14.411 254 11807.38 230.49 52548.96 88888.00 2016-09-10 11:50:14.911 254 11807.42 230.45 52548.95 88888.00 2016-09-10 11:50:15.411 254 11807.52 230.46 52548.98 88888.00 2016-09-10 11:50:15.911 254 11807.43 230.46 52548.97 88888.00 2016-09-10 11:50:16.411 254 11807.47 230.51 52548.93 88888.00 2016-09-10 11:50:16.911 254 11807.49 230.62 52549.00 88888.00 2016-09-10 11:50:17.411 254 11807.28 230.66 52549.09 88888.00 2016-09-10 11:50:17.911 254 11807.18 230.66 52549.14 88888.00 2016-09-10 11:50:18.411 254 11807.27 230.67 52549.15 88888.00 2016-09-10 11:50:18.911 254 11807.25 230.67 52549.16 88888.00 2016-09-10 11:50:19.411 254 11807.26 230.66 52549.13 88888.00 2016-09-10 11:50:19.911 254 11807.40 230.63 52549.06 88888.00 2016-09-10 11:50:20.411 254 11807.43 230.58 52549.01 88888.00 2016-09-10 11:50:20.911 254 11807.37 230.56 52549.04 88888.00 2016-09-10 11:50:21.411 254 11807.35 230.59 52549.06 88888.00 2016-09-10 11:50:21.911 254 11807.27 230.58 52549.09 88888.00 2016-09-10 11:50:22.411 254 11807.27 230.58 52549.07 88888.00 2016-09-10 11:50:22.911 254 11807.31 230.62 52549.07 88888.00 2016-09-10 11:50:23.411 254 11807.23 230.62 52549.04 88888.00 2016-09-10 11:50:23.911 254 11807.21 230.58 52549.01 88888.00 2016-09-10 11:50:24.411 254 11807.31 230.63 52549.01 88888.00 2016-09-10 11:50:24.911 254 11807.26 230.64 52549.01 88888.00 2016-09-10 11:50:25.411 254 11807.19 230.63 52549.04 88888.00 2016-09-10 11:50:25.911 254 11807.23 230.66 52549.01 88888.00 2016-09-10 11:50:26.411 254 11807.25 230.66 52549.00 88888.00 2016-09-10 11:50:26.911 254 11807.26 230.58 52548.98 88888.00 2016-09-10 11:50:27.411 254 11807.27 230.62 52549.02 88888.00 2016-09-10 11:50:27.911 254 11807.27 230.59 52548.96 88888.00 2016-09-10 11:50:28.411 254 11807.25 230.55 52548.95 88888.00 2016-09-10 11:50:28.911 254 11807.19 230.62 52549.00 88888.00 2016-09-10 11:50:29.411 254 11807.10 230.65 52549.00 88888.00 2016-09-10 11:50:29.911 254 11807.11 230.60 52549.00 88888.00 2016-09-10 11:50:30.411 254 11807.19 230.65 52549.02 88888.00 2016-09-10 11:50:30.911 254 11807.22 230.55 52548.96 88888.00 2016-09-10 11:50:31.411 254 11807.36 230.51 52548.89 88888.00 2016-09-10 11:50:31.911 254 11807.37 230.55 52548.88 88888.00 2016-09-10 11:50:32.411 254 11807.22 230.56 52548.93 88888.00 2016-09-10 11:50:32.911 254 11807.21 230.58 52548.99 88888.00 2016-09-10 11:50:33.411 254 11807.28 230.60 52548.93 88888.00 2016-09-10 11:50:33.911 254 11807.23 230.53 52548.87 88888.00 2016-09-10 11:50:34.411 254 11807.31 230.49 52548.86 88888.00 2016-09-10 11:50:34.911 254 11807.33 230.49 52548.86 88888.00 2016-09-10 11:50:35.411 254 11807.25 230.44 52548.87 88888.00 2016-09-10 11:50:35.911 254 11807.31 230.44 52548.89 88888.00 2016-09-10 11:50:36.411 254 11807.27 230.45 52548.91 88888.00 2016-09-10 11:50:36.911 254 11807.19 230.46 52548.93 88888.00 2016-09-10 11:50:37.411 254 11807.28 230.45 52548.93 88888.00 2016-09-10 11:50:37.911 254 11807.19 230.44 52548.97 88888.00 2016-09-10 11:50:38.411 254 11807.10 230.51 52549.01 88888.00 2016-09-10 11:50:38.911 254 11807.13 230.53 52549.02 88888.00 2016-09-10 11:50:39.411 254 11807.08 230.53 52549.05 88888.00 2016-09-10 11:50:39.911 254 11807.10 230.55 52549.10 88888.00 2016-09-10 11:50:40.411 254 11807.02 230.58 52549.21 88888.00 2016-09-10 11:50:40.911 254 11806.85 230.59 52549.34 88888.00 2016-09-10 11:50:41.411 254 11806.91 230.62 52549.34 88888.00 2016-09-10 11:50:41.911 254 11806.84 230.63 52549.31 88888.00 2016-09-10 11:50:42.411 254 11806.82 230.65 52549.32 88888.00 2016-09-10 11:50:42.911 254 11806.83 230.65 52549.33 88888.00 2016-09-10 11:50:43.411 254 11806.76 230.62 52549.32 88888.00 2016-09-10 11:50:43.911 254 11806.82 230.67 52549.34 88888.00 2016-09-10 11:50:44.411 254 11806.81 230.66 52549.36 88888.00 2016-09-10 11:50:44.911 254 11806.86 230.60 52549.35 88888.00 2016-09-10 11:50:45.411 254 11806.93 230.62 52549.27 88888.00 2016-09-10 11:50:45.911 254 11806.92 230.59 52549.24 88888.00 2016-09-10 11:50:46.411 254 11807.01 230.57 52549.19 88888.00 2016-09-10 11:50:46.911 254 11806.96 230.57 52549.16 88888.00 2016-09-10 11:50:47.411 254 11806.91 230.51 52549.16 88888.00 2016-09-10 11:50:47.911 254 11806.95 230.56 52549.12 88888.00 2016-09-10 11:50:48.411 254 11806.90 230.54 52549.07 88888.00 2016-09-10 11:50:48.911 254 11806.96 230.56 52549.09 88888.00 2016-09-10 11:50:49.411 254 11806.99 230.59 52549.12 88888.00 2016-09-10 11:50:49.911 254 11806.87 230.57 52549.12 88888.00 2016-09-10 11:50:50.411 254 11806.95 230.59 52549.12 88888.00 2016-09-10 11:50:50.911 254 11806.92 230.55 52549.09 88888.00 2016-09-10 11:50:51.411 254 11806.86 230.53 52549.09 88888.00 2016-09-10 11:50:51.911 254 11806.83 230.57 52549.14 88888.00 2016-09-10 11:50:52.411 254 11806.84 230.57 52549.12 88888.00 2016-09-10 11:50:52.911 254 11806.96 230.62 52549.12 88888.00 2016-09-10 11:50:53.411 254 11806.92 230.66 52549.15 88888.00 2016-09-10 11:50:53.911 254 11806.85 230.66 52549.15 88888.00 2016-09-10 11:50:54.411 254 11806.82 230.66 52549.13 88888.00 2016-09-10 11:50:54.911 254 11806.69 230.65 52549.16 88888.00 2016-09-10 11:50:55.411 254 11806.69 230.70 52549.23 88888.00 2016-09-10 11:50:55.911 254 11806.61 230.72 52549.31 88888.00 2016-09-10 11:50:56.411 254 11806.61 230.70 52549.30 88888.00 2016-09-10 11:50:56.911 254 11806.72 230.73 52549.19 88888.00 2016-09-10 11:50:57.411 254 11806.59 230.72 52549.26 88888.00 2016-09-10 11:50:57.911 254 11806.67 230.72 52549.31 88888.00 2016-09-10 11:50:58.411 254 11806.66 230.72 52549.25 88888.00 2016-09-10 11:50:58.911 254 11806.64 230.75 52549.27 88888.00 2016-09-10 11:50:59.411 254 11806.69 230.79 52549.28 88888.00 2016-09-10 11:50:59.911 254 11806.59 230.75 52549.25 88888.00 2016-09-10 11:51:00.411 254 11806.59 230.76 52549.26 88888.00 2016-09-10 11:51:00.911 254 11806.56 230.75 52549.26 88888.00 2016-09-10 11:51:01.411 254 11806.59 230.76 52549.22 88888.00 2016-09-10 11:51:01.911 254 11806.59 230.78 52549.19 88888.00 2016-09-10 11:51:02.411 254 11806.50 230.77 52549.25 88888.00 2016-09-10 11:51:02.911 254 11806.56 230.77 52549.25 88888.00 2016-09-10 11:51:03.411 254 11806.53 230.75 52549.28 88888.00 2016-09-10 11:51:03.911 254 11806.50 230.82 52549.36 88888.00 2016-09-10 11:51:04.411 254 11806.51 230.84 52549.32 88888.00 2016-09-10 11:51:04.911 254 11806.57 230.77 52549.25 88888.00 2016-09-10 11:51:05.411 254 11806.69 230.79 52549.27 88888.00 2016-09-10 11:51:05.911 254 11806.66 230.74 52549.22 88888.00 2016-09-10 11:51:06.411 254 11806.70 230.76 52549.22 88888.00 2016-09-10 11:51:06.911 254 11806.70 230.78 52549.21 88888.00 2016-09-10 11:51:07.411 254 11806.70 230.72 52549.15 88888.00 2016-09-10 11:51:07.911 254 11806.82 230.73 52549.13 88888.00 2016-09-10 11:51:08.411 254 11806.74 230.76 52549.13 88888.00 2016-09-10 11:51:08.911 254 11806.76 230.74 52549.17 88888.00 2016-09-10 11:51:09.411 254 11806.74 230.78 52549.22 88888.00 2016-09-10 11:51:09.911 254 11806.57 230.78 52549.28 88888.00 2016-09-10 11:51:10.411 254 11806.63 230.78 52549.26 88888.00 2016-09-10 11:51:10.911 254 11806.63 230.73 52549.21 88888.00 2016-09-10 11:51:11.411 254 11806.65 230.69 52549.21 88888.00 2016-09-10 11:51:11.911 254 11806.67 230.77 52549.26 88888.00 2016-09-10 11:51:12.411 254 11806.66 230.74 52549.24 88888.00 2016-09-10 11:51:12.911 254 11806.77 230.69 52549.17 88888.00 2016-09-10 11:51:13.411 254 11806.69 230.74 52549.14 88888.00 2016-09-10 11:51:13.911 254 11806.70 230.70 52549.13 88888.00 2016-09-10 11:51:14.411 254 11806.77 230.69 52549.15 88888.00 2016-09-10 11:51:14.911 254 11806.69 230.67 52549.15 88888.00 2016-09-10 11:51:15.411 254 11806.77 230.70 52549.16 88888.00 2016-09-10 11:51:15.911 254 11806.72 230.68 52549.13 88888.00 2016-09-10 11:51:16.411 254 11806.68 230.70 52549.18 88888.00 2016-09-10 11:51:16.911 254 11806.70 230.76 52549.22 88888.00 2016-09-10 11:51:17.411 254 11806.67 230.72 52549.22 88888.00 2016-09-10 11:51:17.911 254 11806.74 230.73 52549.22 88888.00 2016-09-10 11:51:18.411 254 11806.72 230.70 52549.19 88888.00 2016-09-10 11:51:18.911 254 11806.70 230.69 52549.19 88888.00 2016-09-10 11:51:19.411 254 11806.78 230.70 52549.18 88888.00 2016-09-10 11:51:19.911 254 11806.77 230.65 52549.13 88888.00 2016-09-10 11:51:20.411 254 11806.85 230.68 52549.17 88888.00 2016-09-10 11:51:20.911 254 11806.85 230.69 52549.15 88888.00 2016-09-10 11:51:21.411 254 11806.81 230.64 52549.15 88888.00 2016-09-10 11:51:21.911 254 11806.84 230.67 52549.18 88888.00 2016-09-10 11:51:22.411 254 11806.77 230.69 52549.21 88888.00 2016-09-10 11:51:22.911 254 11806.84 230.67 52549.17 88888.00 2016-09-10 11:51:23.411 254 11806.90 230.63 52549.14 88888.00 2016-09-10 11:51:23.911 254 11806.85 230.62 52549.13 88888.00 2016-09-10 11:51:24.411 254 11806.90 230.62 52549.14 88888.00 2016-09-10 11:51:24.911 254 11806.83 230.63 52549.17 88888.00 2016-09-10 11:51:25.411 254 11806.85 230.62 52549.14 88888.00 2016-09-10 11:51:25.911 254 11806.88 230.64 52549.10 88888.00 2016-09-10 11:51:26.411 254 11806.79 230.59 52549.09 88888.00 2016-09-10 11:51:26.911 254 11806.90 230.60 52549.09 88888.00 2016-09-10 11:51:27.411 254 11806.85 230.63 52549.15 88888.00 2016-09-10 11:51:27.911 254 11806.88 230.60 52549.13 88888.00 2016-09-10 11:51:28.411 254 11806.95 230.62 52549.10 88888.00 2016-09-10 11:51:28.911 254 11806.88 230.58 52549.10 88888.00 2016-09-10 11:51:29.411 254 11806.91 230.65 52549.10 88888.00 2016-09-10 11:51:29.911 254 11806.83 230.67 52549.15 88888.00 2016-09-10 11:51:30.411 254 11806.79 230.67 52549.19 88888.00 2016-09-10 11:51:30.911 254 11806.84 230.70 52549.23 88888.00 2016-09-10 11:51:31.411 254 11806.72 230.68 52549.27 88888.00 2016-09-10 11:51:31.911 254 11806.81 230.64 52549.27 88888.00 2016-09-10 11:51:32.411 254 11806.84 230.63 52549.26 88888.00 2016-09-10 11:51:32.911 254 11806.77 230.58 52549.27 88888.00 2016-09-10 11:51:33.411 254 11806.81 230.64 52549.26 88888.00 2016-09-10 11:51:33.911 254 11806.73 230.66 52549.25 88888.00 2016-09-10 11:51:34.411 254 11806.79 230.69 52549.23 88888.00 2016-09-10 11:51:34.911 254 11806.83 230.72 52549.25 88888.00 2016-09-10 11:51:35.411 254 11806.73 230.67 52549.25 88888.00 2016-09-10 11:51:35.911 254 11806.81 230.68 52549.21 88888.00 2016-09-10 11:51:36.412 254 11806.74 230.69 52549.19 88888.00 2016-09-10 11:51:36.912 254 11806.77 230.67 52549.18 88888.00 2016-09-10 11:51:37.412 254 11806.79 230.68 52549.17 88888.00 2016-09-10 11:51:37.912 254 11806.73 230.69 52549.16 88888.00 2016-09-10 11:51:38.412 254 11806.81 230.69 52549.13 88888.00 2016-09-10 11:51:38.912 254 11806.84 230.66 52549.12 88888.00 2016-09-10 11:51:39.412 254 11806.84 230.66 52549.13 88888.00 2016-09-10 11:51:39.912 254 11806.66 230.76 52549.26 88888.00 2016-09-10 11:51:40.412 254 11806.46 230.79 52549.39 88888.00 2016-09-10 11:51:40.912 254 11806.60 230.77 52549.34 88888.00 2016-09-10 11:51:41.412 254 11806.52 230.78 52549.36 88888.00 2016-09-10 11:51:41.912 254 11806.47 230.75 52549.41 88888.00 2016-09-10 11:51:42.412 254 11806.49 230.69 52549.37 88888.00 2016-09-10 11:51:42.912 254 11806.43 230.68 52549.36 88888.00 2016-09-10 11:51:43.412 254 11806.50 230.73 52549.37 88888.00 2016-09-10 11:51:43.912 254 11806.48 230.70 52549.35 88888.00 2016-09-10 11:51:44.412 254 11806.51 230.74 52549.41 88888.00 2016-09-10 11:51:44.912 254 11806.41 230.74 52549.44 88888.00 2016-09-10 11:51:45.412 254 11806.51 230.73 52549.35 88888.00 2016-09-10 11:51:45.912 254 11806.58 230.70 52549.28 88888.00 2016-09-10 11:51:46.412 254 11806.60 230.65 52549.19 88888.00 2016-09-10 11:51:46.912 254 11806.68 230.65 52549.17 88888.00 2016-09-10 11:51:47.412 254 11806.66 230.60 52549.14 88888.00 2016-09-10 11:51:47.912 254 11806.68 230.58 52549.12 88888.00 2016-09-10 11:51:48.412 254 11806.64 230.56 52549.14 88888.00 2016-09-10 11:51:48.912 254 11806.66 230.58 52549.21 88888.00 2016-09-10 11:51:49.412 254 11806.68 230.65 52549.19 88888.00 2016-09-10 11:51:49.912 254 11806.61 230.58 52549.16 88888.00 2016-09-10 11:51:50.412 254 11806.64 230.62 52549.17 88888.00 2016-09-10 11:51:50.912 254 11806.51 230.62 52549.26 88888.00 2016-09-10 11:51:51.412 254 11806.55 230.62 52549.33 88888.00 2016-09-10 11:51:51.912 254 11806.59 230.63 52549.27 88888.00 2016-09-10 11:51:52.412 254 11806.58 230.63 52549.26 88888.00 2016-09-10 11:51:52.912 254 11806.64 230.64 52549.23 88888.00 2016-09-10 11:51:53.412 254 11806.58 230.59 52549.22 88888.00 2016-09-10 11:51:53.912 254 11806.61 230.64 52549.23 88888.00 2016-09-10 11:51:54.412 254 11806.50 230.68 52549.27 88888.00 2016-09-10 11:51:54.912 254 11806.48 230.69 52549.28 88888.00 2016-09-10 11:51:55.412 254 11806.50 230.69 52549.24 88888.00 2016-09-10 11:51:55.912 254 11806.57 230.64 52549.19 88888.00 2016-09-10 11:51:56.412 254 11806.66 230.64 52549.13 88888.00 2016-09-10 11:51:56.912 254 11806.59 230.60 52549.13 88888.00 2016-09-10 11:51:57.412 254 11806.60 230.66 52549.21 88888.00 2016-09-10 11:51:57.912 254 11806.50 230.68 52549.28 88888.00 2016-09-10 11:51:58.412 254 11806.52 230.64 52549.27 88888.00 2016-09-10 11:51:58.912 254 11806.58 230.62 52549.22 88888.00 2016-09-10 11:51:59.412 254 11806.60 230.58 52549.17 88888.00 2016-09-10 11:51:59.912 254 11806.68 230.59 52549.14 88888.00 2016-09-10 11:52:00.412 254 11806.58 230.56 52549.21 88888.00 2016-09-10 11:52:00.912 254 11806.64 230.64 52549.24 88888.00 2016-09-10 11:52:01.412 254 11806.55 230.65 52549.31 88888.00 2016-09-10 11:52:01.912 254 11806.51 230.69 52549.32 88888.00 2016-09-10 11:52:02.412 254 11806.51 230.74 52549.34 88888.00 2016-09-10 11:52:02.912 254 11806.48 230.73 52549.36 88888.00 2016-09-10 11:52:03.412 254 11806.46 230.76 52549.39 88888.00 2016-09-10 11:52:03.912 254 11806.41 230.70 52549.33 88888.00 2016-09-10 11:52:04.412 254 11806.61 230.70 52549.22 88888.00 2016-09-10 11:52:04.912 254 11806.75 230.64 52549.10 88888.00 2016-09-10 11:52:05.412 254 11806.76 230.59 52549.06 88888.00 2016-09-10 11:52:05.912 254 11806.81 230.63 52549.04 88888.00 2016-09-10 11:52:06.412 254 11806.76 230.62 52549.04 88888.00 2016-09-10 11:52:06.912 254 11806.85 230.60 52549.00 88888.00 2016-09-10 11:52:07.412 254 11806.81 230.60 52548.99 88888.00 2016-09-10 11:52:07.912 254 11806.78 230.64 52548.99 88888.00 2016-09-10 11:52:08.412 254 11806.70 230.69 52549.08 88888.00 2016-09-10 11:52:08.912 254 11806.50 230.77 52549.18 88888.00 2016-09-10 11:52:09.412 254 11806.55 230.77 52549.14 88888.00 2016-09-10 11:52:09.912 254 11806.53 230.75 52549.09 88888.00 2016-09-10 11:52:10.412 254 11806.55 230.69 52549.05 88888.00 2016-09-10 11:52:10.912 254 11806.55 230.63 52549.05 88888.00 2016-09-10 11:52:11.412 254 11806.55 230.64 52549.05 88888.00 2016-09-10 11:52:11.912 254 11806.63 230.68 52549.02 88888.00 2016-09-10 11:52:12.412 254 11806.56 230.62 52549.05 88888.00 2016-09-10 11:52:12.912 254 11806.59 230.64 52549.05 88888.00 2016-09-10 11:52:13.412 254 11806.53 230.69 52549.05 88888.00 2016-09-10 11:52:13.912 254 11806.52 230.67 52549.06 88888.00 2016-09-10 11:52:14.412 254 11806.60 230.66 52549.05 88888.00 2016-09-10 11:52:14.912 254 11806.61 230.60 52549.02 88888.00 2016-09-10 11:52:15.412 254 11806.72 230.64 52548.99 88888.00 2016-09-10 11:52:15.912 254 11806.68 230.62 52548.93 88888.00 2016-09-10 11:52:16.412 254 11806.68 230.63 52548.91 88888.00 2016-09-10 11:52:16.912 254 11806.68 230.62 52548.88 88888.00 2016-09-10 11:52:17.412 254 11806.66 230.64 52548.92 88888.00 2016-09-10 11:52:17.912 254 11806.69 230.69 52548.96 88888.00 2016-09-10 11:52:18.412 254 11806.63 230.63 52548.93 88888.00 2016-09-10 11:52:18.912 254 11806.72 230.64 52548.93 88888.00 2016-09-10 11:52:19.412 254 11806.72 230.63 52548.96 88888.00 2016-09-10 11:52:19.912 254 11806.76 230.59 52548.92 88888.00 2016-09-10 11:52:20.412 254 11806.78 230.58 52548.93 88888.00 2016-09-10 11:52:20.912 254 11806.69 230.60 52548.93 88888.00 2016-09-10 11:52:21.412 254 11806.77 230.64 52548.88 88888.00 2016-09-10 11:52:21.912 254 11806.75 230.58 52548.91 88888.00 2016-09-10 11:52:22.412 254 11806.77 230.55 52548.93 88888.00 2016-09-10 11:52:22.912 254 11806.79 230.58 52548.91 88888.00 2016-09-10 11:52:23.412 254 11806.74 230.59 52548.88 88888.00 2016-09-10 11:52:23.912 254 11806.83 230.58 52548.88 88888.00 2016-09-10 11:52:24.412 254 11806.82 230.55 52548.82 88888.00 2016-09-10 11:52:24.912 254 11806.87 230.53 52548.79 88888.00 2016-09-10 11:52:25.412 254 11806.90 230.50 52548.77 88888.00 2016-09-10 11:52:25.912 254 11806.86 230.49 52548.75 88888.00 2016-09-10 11:52:26.412 254 11806.95 230.53 52548.71 88888.00 2016-09-10 11:52:26.912 254 11806.91 230.54 52548.74 88888.00 2016-09-10 11:52:27.412 254 11806.94 230.57 52548.73 88888.00 2016-09-10 11:52:27.912 254 11806.93 230.62 52548.72 88888.00 2016-09-10 11:52:28.412 254 11806.83 230.59 52548.72 88888.00 2016-09-10 11:52:28.912 254 11806.92 230.60 52548.75 88888.00 2016-09-10 11:52:29.412 254 11806.88 230.62 52548.77 88888.00 2016-09-10 11:52:29.912 254 11806.86 230.64 52548.78 88888.00 2016-09-10 11:52:30.412 254 11806.91 230.66 52548.79 88888.00 2016-09-10 11:52:30.912 254 11806.82 230.59 52548.81 88888.00 2016-09-10 11:52:31.412 254 11806.88 230.63 52548.82 88888.00 2016-09-10 11:52:31.912 254 11806.85 230.64 52548.80 88888.00 2016-09-10 11:52:32.412 254 11806.81 230.60 52548.82 88888.00 2016-09-10 11:52:32.912 254 11806.87 230.65 52548.78 88888.00 2016-09-10 11:52:33.412 254 11806.76 230.68 52548.78 88888.00 2016-09-10 11:52:33.912 254 11806.70 230.70 52548.84 88888.00 2016-09-10 11:52:34.412 254 11806.63 230.78 52548.97 88888.00 2016-09-10 11:52:34.912 254 11806.60 230.75 52548.93 88888.00 2016-09-10 11:52:35.412 254 11806.73 230.70 52548.90 88888.00 2016-09-10 11:52:35.912 254 11806.66 230.67 52548.90 88888.00 2016-09-10 11:52:36.412 254 11806.73 230.68 52548.91 88888.00 2016-09-10 11:52:36.912 254 11806.70 230.73 52548.91 88888.00 2016-09-10 11:52:37.412 254 11806.65 230.69 52548.90 88888.00 2016-09-10 11:52:37.912 254 11806.68 230.69 52548.88 88888.00 2016-09-10 11:52:38.412 254 11806.57 230.74 52548.88 88888.00 2016-09-10 11:52:38.912 254 11806.65 230.80 52548.88 88888.00 2016-09-10 11:52:39.412 254 11806.64 230.86 52548.90 88888.00 2016-09-10 11:52:39.912 254 11806.53 230.83 52548.92 88888.00 2016-09-10 11:52:40.412 254 11806.53 230.82 52548.96 88888.00 2016-09-10 11:52:40.912 254 11806.48 230.77 52548.98 88888.00 2016-09-10 11:52:41.412 254 11806.52 230.76 52548.97 88888.00 2016-09-10 11:52:41.912 254 11806.46 230.83 52548.95 88888.00 2016-09-10 11:52:42.412 254 11806.50 230.84 52548.93 88888.00 2016-09-10 11:52:42.912 254 11806.60 230.82 52548.88 88888.00 2016-09-10 11:52:43.412 254 11806.52 230.77 52548.88 88888.00 2016-09-10 11:52:43.912 254 11806.59 230.78 52548.89 88888.00 2016-09-10 11:52:44.412 254 11806.59 230.73 52548.87 88888.00 2016-09-10 11:52:44.912 254 11806.59 230.73 52548.87 88888.00 2016-09-10 11:52:45.412 254 11806.58 230.78 52548.93 88888.00 2016-09-10 11:52:45.912 254 11806.52 230.74 52548.95 88888.00 2016-09-10 11:52:46.412 254 11806.65 230.75 52548.92 88888.00 2016-09-10 11:52:46.912 254 11806.61 230.75 52548.88 88888.00 2016-09-10 11:52:47.412 254 11806.63 230.74 52548.87 88888.00 2016-09-10 11:52:47.912 254 11806.63 230.74 52548.86 88888.00 2016-09-10 11:52:48.412 254 11806.57 230.75 52548.86 88888.00 2016-09-10 11:52:48.912 254 11806.64 230.78 52548.87 88888.00 2016-09-10 11:52:49.412 254 11806.58 230.72 52548.88 88888.00 2016-09-10 11:52:49.912 254 11806.60 230.73 52548.87 88888.00 2016-09-10 11:52:50.412 254 11806.57 230.73 52548.86 88888.00 2016-09-10 11:52:50.912 254 11806.60 230.72 52548.87 88888.00 2016-09-10 11:52:51.412 254 11806.65 230.74 52548.87 88888.00 2016-09-10 11:52:51.912 254 11806.57 230.70 52548.81 88888.00 2016-09-10 11:52:52.412 254 11806.67 230.68 52548.79 88888.00 2016-09-10 11:52:52.912 254 11806.70 230.73 52548.75 88888.00 2016-09-10 11:52:53.412 254 11806.74 230.73 52548.74 88888.00 2016-09-10 11:52:53.912 254 11806.67 230.78 52548.89 88888.00 2016-09-10 11:52:54.412 254 11806.44 230.77 52549.00 88888.00 2016-09-10 11:52:54.912 254 11806.55 230.76 52548.97 88888.00 2016-09-10 11:52:55.412 254 11806.58 230.75 52548.90 88888.00 2016-09-10 11:52:55.912 254 11806.68 230.72 52548.84 88888.00 2016-09-10 11:52:56.412 254 11806.76 230.69 52548.86 88888.00 2016-09-10 11:52:56.912 254 11806.70 230.62 52548.84 88888.00 2016-09-10 11:52:57.412 254 11806.72 230.66 52548.83 88888.00 2016-09-10 11:52:57.912 254 11806.65 230.67 52548.84 88888.00 2016-09-10 11:52:58.412 254 11806.69 230.65 52548.88 88888.00 2016-09-10 11:52:58.912 254 11806.68 230.69 52548.93 88888.00 2016-09-10 11:52:59.412 254 11806.64 230.69 52548.90 88888.00 2016-09-10 11:52:59.912 254 11806.72 230.70 52548.88 88888.00 2016-09-10 11:53:00.412 254 11806.66 230.67 52548.88 88888.00 2016-09-10 11:53:00.912 254 11806.69 230.68 52548.90 88888.00 2016-09-10 11:53:01.412 254 11806.72 230.70 52548.88 88888.00 2016-09-10 11:53:01.912 254 11806.68 230.68 52548.88 88888.00 2016-09-10 11:53:02.412 254 11806.70 230.70 52548.92 88888.00 2016-09-10 11:53:02.912 254 11806.67 230.70 52548.92 88888.00 2016-09-10 11:53:03.412 254 11806.69 230.70 52548.88 88888.00 2016-09-10 11:53:03.912 254 11806.67 230.73 52548.84 88888.00 2016-09-10 11:53:04.412 254 11806.57 230.76 52548.88 88888.00 2016-09-10 11:53:04.912 254 11806.58 230.75 52548.96 88888.00 2016-09-10 11:53:05.412 254 11806.48 230.72 52548.96 88888.00 2016-09-10 11:53:05.912 254 11806.48 230.70 52548.97 88888.00 2016-09-10 11:53:06.412 254 11806.47 230.69 52548.97 88888.00 2016-09-10 11:53:06.912 254 11806.49 230.70 52548.98 88888.00 2016-09-10 11:53:07.412 254 11806.49 230.74 52549.00 88888.00 2016-09-10 11:53:07.912 254 11806.35 230.73 52548.97 88888.00 2016-09-10 11:53:08.412 254 11806.41 230.77 52548.92 88888.00 2016-09-10 11:53:08.912 254 11806.38 230.73 52548.91 88888.00 2016-09-10 11:53:09.412 254 11806.42 230.76 52548.95 88888.00 2016-09-10 11:53:09.912 254 11806.42 230.80 52548.99 88888.00 2016-09-10 11:53:10.412 254 11806.43 230.79 52548.99 88888.00 2016-09-10 11:53:10.912 254 11806.44 230.82 52548.96 88888.00 2016-09-10 11:53:11.412 254 11806.37 230.73 52548.95 88888.00 2016-09-10 11:53:11.912 254 11806.37 230.78 52548.93 88888.00 2016-09-10 11:53:12.412 254 11806.22 230.76 52548.93 88888.00 2016-09-10 11:53:12.912 254 11806.26 230.77 52548.96 88888.00 2016-09-10 11:53:13.412 254 11806.24 230.80 52548.97 88888.00 2016-09-10 11:53:13.912 254 11806.25 230.79 52549.00 88888.00 2016-09-10 11:53:14.412 254 11806.15 230.79 52549.02 88888.00 2016-09-10 11:53:14.912 254 11806.09 230.84 52549.06 88888.00 2016-09-10 11:53:15.412 254 11806.12 230.82 52549.06 88888.00 2016-09-10 11:53:15.912 254 11806.07 230.79 52549.10 88888.00 2016-09-10 11:53:16.412 254 11806.11 230.77 52549.07 88888.00 2016-09-10 11:53:16.912 254 11806.11 230.75 52549.07 88888.00 2016-09-10 11:53:17.412 254 11806.17 230.75 52549.07 88888.00 2016-09-10 11:53:17.912 254 11806.20 230.70 52549.01 88888.00 2016-09-10 11:53:18.412 254 11806.25 230.74 52549.02 88888.00 2016-09-10 11:53:18.912 254 11806.15 230.73 52549.04 88888.00 2016-09-10 11:53:19.412 254 11806.17 230.74 52549.07 88888.00 2016-09-10 11:53:19.912 254 11806.12 230.70 52549.10 88888.00 2016-09-10 11:53:20.412 254 11806.17 230.76 52549.10 88888.00 2016-09-10 11:53:20.912 254 11806.19 230.79 52549.07 88888.00 2016-09-10 11:53:21.412 254 11806.28 230.73 52549.00 88888.00 2016-09-10 11:53:21.912 254 11806.23 230.75 52549.04 88888.00 2016-09-10 11:53:22.412 254 11806.20 230.76 52549.07 88888.00 2016-09-10 11:53:22.912 254 11806.22 230.76 52549.06 88888.00 2016-09-10 11:53:23.412 254 11806.16 230.74 52549.06 88888.00 2016-09-10 11:53:23.912 254 11806.16 230.76 52549.10 88888.00 2016-09-10 11:53:24.412 254 11806.12 230.74 52549.09 88888.00 2016-09-10 11:53:24.912 254 11806.12 230.83 52549.14 88888.00 2016-09-10 11:53:25.412 254 11806.05 230.79 52549.18 88888.00 2016-09-10 11:53:25.912 254 11806.21 230.78 52549.06 88888.00 2016-09-10 11:53:26.412 254 11806.22 230.76 52548.97 88888.00 2016-09-10 11:53:26.912 254 11806.23 230.76 52548.95 88888.00 2016-09-10 11:53:27.412 254 11806.12 230.79 52549.05 88888.00 2016-09-10 11:53:27.912 254 11806.07 230.82 52549.14 88888.00 2016-09-10 11:53:28.412 254 11806.02 230.83 52549.14 88888.00 2016-09-10 11:53:28.912 254 11806.04 230.83 52549.13 88888.00 2016-09-10 11:53:29.412 254 11806.03 230.87 52549.13 88888.00 2016-09-10 11:53:29.912 254 11806.03 230.88 52549.14 88888.00 2016-09-10 11:53:30.412 254 11805.93 230.96 52549.23 88888.00 2016-09-10 11:53:30.912 254 11805.89 230.94 52549.25 88888.00 2016-09-10 11:53:31.412 254 11805.89 230.95 52549.26 88888.00 2016-09-10 11:53:31.912 254 11805.78 230.97 52549.35 88888.00 2016-09-10 11:53:32.412 254 11805.87 231.01 52549.31 88888.00 2016-09-10 11:53:32.912 254 11805.73 231.04 52549.39 88888.00 2016-09-10 11:53:33.412 254 11805.60 231.15 52549.52 88888.00 2016-09-10 11:53:33.912 254 11805.60 231.14 52549.52 88888.00 2016-09-10 11:53:34.412 254 11805.56 231.17 52549.55 88888.00 2016-09-10 11:53:34.912 254 11805.43 231.21 52549.61 88888.00 2016-09-10 11:53:35.412 254 11805.40 231.22 52549.69 88888.00 2016-09-10 11:53:35.912 254 11805.44 231.12 52549.65 88888.00 2016-09-10 11:53:36.412 254 11805.60 231.05 52549.54 88888.00 2016-09-10 11:53:36.912 254 11805.56 231.06 52549.50 88888.00 2016-09-10 11:53:37.412 254 11805.58 231.13 52549.51 88888.00 2016-09-10 11:53:37.912 254 11805.58 231.12 52549.45 88888.00 2016-09-10 11:53:38.412 254 11805.45 231.18 52549.54 88888.00 2016-09-10 11:53:38.912 254 11805.41 231.16 52549.55 88888.00 2016-09-10 11:53:39.412 254 11805.45 231.16 52549.54 88888.00 2016-09-10 11:53:39.912 254 11805.44 231.09 52549.50 88888.00 2016-09-10 11:53:40.412 254 11805.52 231.07 52549.50 88888.00 2016-09-10 11:53:40.912 254 11805.38 231.07 52549.54 88888.00 2016-09-10 11:53:41.412 254 11805.41 231.08 52549.48 88888.00 2016-09-10 11:53:41.912 254 11805.38 231.06 52549.44 88888.00 2016-09-10 11:53:42.412 254 11805.37 231.07 52549.42 88888.00 2016-09-10 11:53:42.912 254 11805.35 231.06 52549.49 88888.00 2016-09-10 11:53:43.412 254 11805.34 231.07 52549.54 88888.00 2016-09-10 11:53:43.912 254 11805.34 231.09 52549.51 88888.00 2016-09-10 11:53:44.412 254 11805.32 231.08 52549.45 88888.00 2016-09-10 11:53:44.912 254 11805.36 231.03 52549.46 88888.00 2016-09-10 11:53:45.412 254 11805.27 231.07 52549.49 88888.00 2016-09-10 11:53:45.912 254 11805.38 231.04 52549.41 88888.00 2016-09-10 11:53:46.412 254 11805.41 231.03 52549.36 88888.00 2016-09-10 11:53:46.912 254 11805.47 231.04 52549.40 88888.00 2016-09-10 11:53:47.412 254 11805.46 231.02 52549.40 88888.00 2016-09-10 11:53:47.912 254 11805.51 230.94 52549.34 88888.00 2016-09-10 11:53:48.412 254 11805.50 230.87 52549.27 88888.00 2016-09-10 11:53:48.912 254 11805.60 230.87 52549.24 88888.00 2016-09-10 11:53:49.412 254 11805.56 230.87 52549.30 88888.00 2016-09-10 11:53:49.912 254 11805.56 230.94 52549.35 88888.00 2016-09-10 11:53:50.412 254 11805.53 230.91 52549.39 88888.00 2016-09-10 11:53:50.912 254 11805.53 230.92 52549.40 88888.00 2016-09-10 11:53:51.412 254 11805.59 230.88 52549.33 88888.00 2016-09-10 11:53:51.912 254 11805.64 230.87 52549.26 88888.00 2016-09-10 11:53:52.412 254 11805.68 230.87 52549.25 88888.00 2016-09-10 11:53:52.912 254 11805.68 230.89 52549.24 88888.00 2016-09-10 11:53:53.412 254 11805.67 230.89 52549.26 88888.00 2016-09-10 11:53:53.912 254 11805.61 230.91 52549.27 88888.00 2016-09-10 11:53:54.412 254 11805.62 230.92 52549.28 88888.00 2016-09-10 11:53:54.912 254 11805.61 230.92 52549.30 88888.00 2016-09-10 11:53:55.412 254 11805.68 230.95 52549.25 88888.00 2016-09-10 11:53:55.912 254 11805.63 230.95 52549.21 88888.00 2016-09-10 11:53:56.412 254 11805.65 230.97 52549.26 88888.00 2016-09-10 11:53:56.912 254 11805.59 230.98 52549.34 88888.00 2016-09-10 11:53:57.412 254 11805.54 231.02 52549.44 88888.00 2016-09-10 11:53:57.912 254 11805.44 231.01 52549.42 88888.00 2016-09-10 11:53:58.412 254 11805.60 230.96 52549.28 88888.00 2016-09-10 11:53:58.912 254 11805.60 230.94 52549.23 88888.00 2016-09-10 11:53:59.412 254 11805.65 230.96 52549.27 88888.00 2016-09-10 11:53:59.912 254 11805.62 230.96 52549.27 88888.00 2016-09-10 11:54:00.412 254 11805.67 230.97 52549.27 88888.00 2016-09-10 11:54:00.912 254 11805.64 230.95 52549.24 88888.00 2016-09-10 11:54:01.412 254 11805.67 230.96 52549.25 88888.00 2016-09-10 11:54:01.912 254 11805.59 230.97 52549.23 88888.00 2016-09-10 11:54:02.412 254 11805.63 231.01 52549.23 88888.00 2016-09-10 11:54:02.912 254 11805.56 231.03 52549.26 88888.00 2016-09-10 11:54:03.412 254 11805.59 231.05 52549.27 88888.00 2016-09-10 11:54:03.912 254 11805.50 231.07 52549.30 88888.00 2016-09-10 11:54:04.412 254 11805.51 231.11 52549.35 88888.00 2016-09-10 11:54:04.912 254 11805.45 231.11 52549.39 88888.00 2016-09-10 11:54:05.412 254 11805.51 231.11 52549.39 88888.00 2016-09-10 11:54:05.912 254 11805.50 231.11 52549.37 88888.00 2016-09-10 11:54:06.412 254 11805.49 231.15 52549.34 88888.00 2016-09-10 11:54:06.912 254 11805.45 231.16 52549.34 88888.00 2016-09-10 11:54:07.412 254 11805.50 231.24 52549.35 88888.00 2016-09-10 11:54:07.912 254 11805.41 231.28 52549.37 88888.00 2016-09-10 11:54:08.412 254 11805.47 231.26 52549.34 88888.00 2016-09-10 11:54:08.912 254 11805.51 231.21 52549.24 88888.00 2016-09-10 11:54:09.412 254 11805.59 231.22 52549.16 88888.00 2016-09-10 11:54:09.912 254 11805.55 231.20 52549.17 88888.00 2016-09-10 11:54:10.412 254 11805.61 231.18 52549.22 88888.00 2016-09-10 11:54:10.912 254 11805.60 231.15 52549.23 88888.00 2016-09-10 11:54:11.413 254 11805.68 231.16 52549.22 88888.00 2016-09-10 11:54:11.913 254 11805.64 231.15 52549.24 88888.00 2016-09-10 11:54:12.413 254 11805.68 231.21 52549.19 88888.00 2016-09-10 11:54:12.913 254 11805.61 231.20 52549.18 88888.00 2016-09-10 11:54:13.413 254 11805.71 231.18 52549.17 88888.00 2016-09-10 11:54:13.913 254 11805.70 231.21 52549.13 88888.00 2016-09-10 11:54:14.413 254 11805.74 231.21 52549.10 88888.00 2016-09-10 11:54:14.913 254 11805.74 231.20 52549.14 88888.00 2016-09-10 11:54:15.413 254 11805.74 231.15 52549.14 88888.00 2016-09-10 11:54:15.913 254 11805.79 231.20 52549.12 88888.00 2016-09-10 11:54:16.413 254 11805.68 231.22 52549.22 88888.00 2016-09-10 11:54:16.913 254 11805.62 231.28 52549.30 88888.00 2016-09-10 11:54:17.413 254 11805.60 231.26 52549.28 88888.00 2016-09-10 11:54:17.913 254 11805.72 231.21 52549.25 88888.00 2016-09-10 11:54:18.413 254 11805.71 231.16 52549.19 88888.00 2016-09-10 11:54:18.913 254 11805.82 231.13 52549.14 88888.00 2016-09-10 11:54:19.413 254 11805.82 231.07 52549.10 88888.00 2016-09-10 11:54:19.913 254 11805.89 231.09 52549.10 88888.00 2016-09-10 11:54:20.413 254 11805.87 231.07 52549.08 88888.00 2016-09-10 11:54:20.913 254 11805.93 231.06 52549.08 88888.00 2016-09-10 11:54:21.413 254 11805.95 231.06 52549.06 88888.00 2016-09-10 11:54:21.913 254 11805.91 231.05 52549.12 88888.00 2016-09-10 11:54:22.413 254 11805.90 231.05 52549.15 88888.00 2016-09-10 11:54:22.913 254 11805.85 231.03 52549.13 88888.00 2016-09-10 11:54:23.413 254 11805.91 231.06 52549.10 88888.00 2016-09-10 11:54:23.913 254 11805.88 231.04 52549.09 88888.00 2016-09-10 11:54:24.413 254 11805.90 231.05 52549.09 88888.00 2016-09-10 11:54:24.913 254 11805.89 231.02 52549.08 88888.00 2016-09-10 11:54:25.413 254 11805.95 231.06 52549.10 88888.00 2016-09-10 11:54:25.913 254 11805.85 231.07 52549.16 88888.00 2016-09-10 11:54:26.413 254 11805.87 231.08 52549.16 88888.00 2016-09-10 11:54:26.913 254 11805.85 231.05 52549.16 88888.00 2016-09-10 11:54:27.413 254 11805.88 231.01 52549.15 88888.00 2016-09-10 11:54:27.913 254 11805.85 231.02 52549.17 88888.00 2016-09-10 11:54:28.413 254 11805.84 231.03 52549.15 88888.00 2016-09-10 11:54:28.913 254 11805.86 231.06 52549.13 88888.00 2016-09-10 11:54:29.413 254 11805.86 231.04 52549.10 88888.00 2016-09-10 11:54:29.913 254 11805.87 231.01 52549.12 88888.00 2016-09-10 11:54:30.413 254 11805.85 230.97 52549.12 88888.00 2016-09-10 11:54:30.913 254 11805.84 231.01 52549.15 88888.00 2016-09-10 11:54:31.413 254 11805.84 230.97 52549.10 88888.00 2016-09-10 11:54:31.913 254 11805.93 230.96 52549.04 88888.00 2016-09-10 11:54:32.413 254 11805.88 230.92 52549.01 88888.00 2016-09-10 11:54:32.913 254 11805.91 230.95 52549.04 88888.00 2016-09-10 11:54:33.413 254 11805.79 230.97 52549.09 88888.00 2016-09-10 11:54:33.913 254 11805.85 230.98 52549.05 88888.00 2016-09-10 11:54:34.413 254 11805.84 230.95 52549.00 88888.00 2016-09-10 11:54:34.913 254 11805.85 231.01 52549.02 88888.00 2016-09-10 11:54:35.413 254 11805.72 231.04 52549.09 88888.00 2016-09-10 11:54:35.913 254 11805.79 231.06 52549.09 88888.00 2016-09-10 11:54:36.413 254 11805.73 231.04 52549.08 88888.00 2016-09-10 11:54:36.913 254 11805.74 231.02 52549.07 88888.00 2016-09-10 11:54:37.413 254 11805.69 231.04 52549.06 88888.00 2016-09-10 11:54:37.913 254 11805.72 231.04 52549.04 88888.00 2016-09-10 11:54:38.413 254 11805.62 231.03 52549.10 88888.00 2016-09-10 11:54:38.913 254 11805.64 231.02 52549.14 88888.00 2016-09-10 11:54:39.413 254 11805.67 231.02 52549.13 88888.00 2016-09-10 11:54:39.913 254 11805.67 231.06 52549.13 88888.00 2016-09-10 11:54:40.413 254 11805.58 231.09 52549.15 88888.00 2016-09-10 11:54:40.913 254 11805.58 231.12 52549.19 88888.00 2016-09-10 11:54:41.413 254 11805.60 231.05 52549.21 88888.00 2016-09-10 11:54:41.913 254 11805.67 231.04 52549.15 88888.00 2016-09-10 11:54:42.413 254 11805.69 230.97 52549.10 88888.00 2016-09-10 11:54:42.913 254 11805.70 230.94 52549.09 88888.00 2016-09-10 11:54:43.413 254 11805.68 230.95 52549.10 88888.00 2016-09-10 11:54:43.913 254 11805.76 230.97 52549.12 88888.00 2016-09-10 11:54:44.413 254 11805.71 230.95 52549.10 88888.00 2016-09-10 11:54:44.913 254 11805.72 230.97 52549.09 88888.00 2016-09-10 11:54:45.413 254 11805.71 230.97 52549.10 88888.00 2016-09-10 11:54:45.913 254 11805.72 230.94 52549.10 88888.00 2016-09-10 11:54:46.413 254 11805.71 230.95 52549.12 88888.00 2016-09-10 11:54:46.913 254 11805.72 230.96 52549.10 88888.00 2016-09-10 11:54:47.413 254 11805.70 230.96 52549.08 88888.00 2016-09-10 11:54:47.913 254 11805.77 230.93 52549.06 88888.00 2016-09-10 11:54:48.413 254 11805.70 230.89 52549.08 88888.00 2016-09-10 11:54:48.913 254 11805.68 230.92 52549.05 88888.00 2016-09-10 11:54:49.413 254 11805.68 230.93 52549.00 88888.00 2016-09-10 11:54:49.913 254 11805.79 230.92 52548.97 88888.00 2016-09-10 11:54:50.413 254 11805.77 230.87 52549.00 88888.00 2016-09-10 11:54:50.913 254 11805.74 230.85 52549.04 88888.00 2016-09-10 11:54:51.413 254 11805.71 230.83 52549.02 88888.00 2016-09-10 11:54:51.913 254 11805.76 230.80 52548.99 88888.00 2016-09-10 11:54:52.413 254 11805.73 230.80 52548.95 88888.00 2016-09-10 11:54:52.913 254 11805.74 230.83 52548.98 88888.00 2016-09-10 11:54:53.413 254 11805.69 230.85 52548.99 88888.00 2016-09-10 11:54:53.913 254 11805.78 230.83 52548.96 88888.00 2016-09-10 11:54:54.413 254 11805.72 230.80 52548.93 88888.00 2016-09-10 11:54:54.913 254 11805.73 230.82 52548.96 88888.00 2016-09-10 11:54:55.413 254 11805.70 230.79 52548.96 88888.00 2016-09-10 11:54:55.913 254 11805.72 230.80 52548.96 88888.00 2016-09-10 11:54:56.413 254 11805.69 230.77 52548.96 88888.00 2016-09-10 11:54:56.913 254 11805.68 230.75 52548.97 88888.00 2016-09-10 11:54:57.413 254 11805.61 230.76 52548.96 88888.00 2016-09-10 11:54:57.913 254 11805.64 230.80 52548.95 88888.00 2016-09-10 11:54:58.413 254 11805.60 230.75 52548.96 88888.00 2016-09-10 11:54:58.913 254 11805.60 230.75 52548.92 88888.00 2016-09-10 11:54:59.413 254 11805.60 230.76 52548.92 88888.00 2016-09-10 11:54:59.913 254 11805.61 230.76 52548.93 88888.00 2016-09-10 11:55:00.413 254 11805.62 230.77 52548.95 88888.00 2016-09-10 11:55:00.913 254 11805.55 230.78 52548.97 88888.00 2016-09-10 11:55:01.413 254 11805.58 230.83 52549.00 88888.00 2016-09-10 11:55:01.913 254 11805.51 230.83 52549.05 88888.00 2016-09-10 11:55:02.413 254 11805.51 230.86 52549.09 88888.00 2016-09-10 11:55:02.913 254 11805.50 230.86 52549.09 88888.00 2016-09-10 11:55:03.413 254 11805.56 230.89 52549.08 88888.00 2016-09-10 11:55:03.913 254 11805.51 230.87 52549.09 88888.00 2016-09-10 11:55:04.413 254 11805.51 230.85 52549.06 88888.00 2016-09-10 11:55:04.913 254 11805.49 230.84 52549.05 88888.00 2016-09-10 11:55:05.413 254 11805.49 230.85 52549.04 88888.00 2016-09-10 11:55:05.913 254 11805.46 230.88 52549.05 88888.00 2016-09-10 11:55:06.413 254 11805.50 230.91 52549.05 88888.00 2016-09-10 11:55:06.913 254 11805.56 230.88 52548.98 88888.00 2016-09-10 11:55:07.413 254 11805.53 230.84 52548.92 88888.00 2016-09-10 11:55:07.913 254 11805.53 230.85 52548.90 88888.00 2016-09-10 11:55:08.413 254 11805.49 230.89 52548.91 88888.00 2016-09-10 11:55:08.913 254 11805.51 230.88 52548.95 88888.00 2016-09-10 11:55:09.413 254 11805.46 230.91 52548.92 88888.00 2016-09-10 11:55:09.913 254 11805.51 230.94 52548.93 88888.00 2016-09-10 11:55:10.413 254 11805.51 230.98 52548.97 88888.00 2016-09-10 11:55:10.913 254 11805.55 231.07 52548.98 88888.00 2016-09-10 11:55:11.413 254 11805.46 231.06 52548.97 88888.00 2016-09-10 11:55:11.913 254 11805.50 231.09 52548.93 88888.00 2016-09-10 11:55:12.413 254 11805.50 231.09 52548.93 88888.00 2016-09-10 11:55:12.913 254 11805.53 231.12 52548.92 88888.00 2016-09-10 11:55:13.413 254 11805.49 231.12 52548.92 88888.00 2016-09-10 11:55:13.913 254 11805.53 231.20 52548.91 88888.00 2016-09-10 11:55:14.413 254 11805.52 231.24 52548.92 88888.00 2016-09-10 11:55:14.913 254 11805.50 231.27 52548.95 88888.00 2016-09-10 11:55:15.413 254 11805.45 231.24 52548.95 88888.00 2016-09-10 11:55:15.913 254 11805.51 231.26 52548.96 88888.00 2016-09-10 11:55:16.413 254 11805.50 231.25 52548.99 88888.00 2016-09-10 11:55:16.913 254 11805.55 231.31 52549.02 88888.00 2016-09-10 11:55:17.413 254 11805.51 231.34 52549.05 88888.00 2016-09-10 11:55:17.913 254 11805.54 231.38 52549.04 88888.00 2016-09-10 11:55:18.413 254 11805.49 231.37 52549.01 88888.00 2016-09-10 11:55:18.913 254 11805.52 231.38 52548.99 88888.00 2016-09-10 11:55:19.413 254 11805.50 231.41 52549.00 88888.00 2016-09-10 11:55:19.913 254 11805.51 231.45 52548.98 88888.00 2016-09-10 11:55:20.413 254 11805.53 231.42 52548.98 88888.00 2016-09-10 11:55:20.913 254 11805.59 231.37 52548.98 88888.00 2016-09-10 11:55:21.413 254 11805.60 231.42 52548.95 88888.00 2016-09-10 11:55:21.913 254 11805.58 231.42 52548.95 88888.00 2016-09-10 11:55:22.413 254 11805.54 231.38 52548.93 88888.00 2016-09-10 11:55:22.913 254 11805.51 231.35 52548.90 88888.00 2016-09-10 11:55:23.413 254 11805.54 231.42 52548.92 88888.00 2016-09-10 11:55:23.913 254 11805.46 231.44 52548.91 88888.00 2016-09-10 11:55:24.413 254 11805.53 231.47 52548.93 88888.00 2016-09-10 11:55:24.913 254 11805.52 231.40 52548.97 88888.00 2016-09-10 11:55:25.413 254 11805.62 231.37 52548.92 88888.00 2016-09-10 11:55:25.913 254 11805.59 231.32 52548.91 88888.00 2016-09-10 11:55:26.413 254 11805.60 231.27 52548.97 88888.00 2016-09-10 11:55:26.913 254 11805.59 231.32 52549.01 88888.00 2016-09-10 11:55:27.413 254 11805.61 231.34 52548.98 88888.00 2016-09-10 11:55:27.913 254 11805.61 231.37 52548.97 88888.00 2016-09-10 11:55:28.413 254 11805.59 231.35 52548.95 88888.00 2016-09-10 11:55:28.913 254 11805.58 231.36 52548.99 88888.00 2016-09-10 11:55:29.413 254 11805.55 231.33 52548.97 88888.00 2016-09-10 11:55:29.913 254 11805.62 231.32 52548.97 88888.00 2016-09-10 11:55:30.413 254 11805.55 231.33 52548.98 88888.00 2016-09-10 11:55:30.913 254 11805.58 231.34 52548.97 88888.00 2016-09-10 11:55:31.413 254 11805.53 231.32 52548.95 88888.00 2016-09-10 11:55:31.913 254 11805.59 231.37 52548.95 88888.00 2016-09-10 11:55:32.413 254 11805.54 231.31 52548.93 88888.00 2016-09-10 11:55:32.913 254 11805.60 231.27 52548.90 88888.00 2016-09-10 11:55:33.413 254 11805.56 231.27 52548.87 88888.00 2016-09-10 11:55:33.913 254 11805.60 231.24 52548.84 88888.00 2016-09-10 11:55:34.413 254 11805.59 231.26 52548.88 88888.00 2016-09-10 11:55:34.913 254 11805.63 231.25 52548.87 88888.00 2016-09-10 11:55:35.413 254 11805.69 231.24 52548.84 88888.00 2016-09-10 11:55:35.913 254 11805.72 231.20 52548.86 88888.00 2016-09-10 11:55:36.413 254 11805.67 231.26 52548.88 88888.00 2016-09-10 11:55:36.913 254 11805.62 231.27 52548.91 88888.00 2016-09-10 11:55:37.413 254 11805.68 231.24 52548.90 88888.00 2016-09-10 11:55:37.913 254 11805.65 231.20 52548.89 88888.00 2016-09-10 11:55:38.413 254 11805.73 231.21 52548.87 88888.00 2016-09-10 11:55:38.913 254 11805.65 231.18 52548.87 88888.00 2016-09-10 11:55:39.413 254 11805.69 231.21 52548.89 88888.00 2016-09-10 11:55:39.913 254 11805.64 231.16 52548.92 88888.00 2016-09-10 11:55:40.413 254 11805.69 231.20 52548.93 88888.00 2016-09-10 11:55:40.913 254 11805.64 231.16 52548.91 88888.00 2016-09-10 11:55:41.413 254 11805.68 231.16 52548.92 88888.00 2016-09-10 11:55:41.913 254 11805.68 231.16 52548.92 88888.00 2016-09-10 11:55:42.413 254 11805.76 231.15 52548.92 88888.00 2016-09-10 11:55:42.913 254 11805.70 231.12 52548.91 88888.00 2016-09-10 11:55:43.413 254 11805.71 231.12 52548.90 88888.00 2016-09-10 11:55:43.913 254 11805.69 231.15 52548.86 88888.00 2016-09-10 11:55:44.413 254 11805.72 231.15 52548.83 88888.00 2016-09-10 11:55:44.913 254 11805.73 231.15 52548.86 88888.00 2016-09-10 11:55:45.413 254 11805.74 231.14 52548.89 88888.00 2016-09-10 11:55:45.913 254 11805.74 231.15 52548.90 88888.00 2016-09-10 11:55:46.413 254 11805.72 231.14 52548.91 88888.00 2016-09-10 11:55:46.913 254 11805.77 231.17 52548.92 88888.00 2016-09-10 11:55:47.413 254 11805.70 231.16 52548.93 88888.00 2016-09-10 11:55:47.913 254 11805.72 231.22 52548.90 88888.00 2016-09-10 11:55:48.413 254 11805.67 231.22 52548.88 88888.00 2016-09-10 11:55:48.913 254 11805.74 231.20 52548.91 88888.00 2016-09-10 11:55:49.413 254 11805.76 231.15 52548.91 88888.00 2016-09-10 11:55:49.913 254 11805.81 231.18 52548.89 88888.00 2016-09-10 11:55:50.413 254 11805.77 231.20 52548.84 88888.00 2016-09-10 11:55:50.913 254 11805.78 231.17 52548.87 88888.00 2016-09-10 11:55:51.413 254 11805.78 231.21 52548.90 88888.00 2016-09-10 11:55:51.913 254 11805.77 231.21 52548.92 88888.00 2016-09-10 11:55:52.413 254 11805.80 231.21 52548.91 88888.00 2016-09-10 11:55:52.913 254 11805.79 231.18 52548.93 88888.00 2016-09-10 11:55:53.413 254 11805.82 231.17 52548.93 88888.00 2016-09-10 11:55:53.913 254 11805.79 231.16 52548.92 88888.00 2016-09-10 11:55:54.413 254 11805.85 231.22 52548.93 88888.00 2016-09-10 11:55:54.913 254 11805.79 231.21 52548.92 88888.00 2016-09-10 11:55:55.413 254 11805.80 231.20 52548.88 88888.00 2016-09-10 11:55:55.913 254 11805.76 231.16 52548.90 88888.00 2016-09-10 11:55:56.413 254 11805.79 231.20 52548.91 88888.00 2016-09-10 11:55:56.913 254 11805.74 231.22 52548.91 88888.00 2016-09-10 11:55:57.413 254 11805.77 231.17 52548.88 88888.00 2016-09-10 11:55:57.913 254 11805.79 231.15 52548.86 88888.00 2016-09-10 11:55:58.413 254 11805.78 231.12 52548.83 88888.00 2016-09-10 11:55:58.913 254 11805.77 231.12 52548.90 88888.00 2016-09-10 11:55:59.413 254 11805.74 231.14 52548.91 88888.00 2016-09-10 11:55:59.913 254 11805.78 231.18 52548.87 88888.00 2016-09-10 11:56:00.413 254 11805.69 231.16 52548.87 88888.00 2016-09-10 11:56:00.913 254 11805.77 231.16 52548.84 88888.00 2016-09-10 11:56:01.413 254 11805.71 231.13 52548.81 88888.00 2016-09-10 11:56:01.913 254 11805.77 231.11 52548.81 88888.00 2016-09-10 11:56:02.413 254 11805.74 231.11 52548.81 88888.00 2016-09-10 11:56:02.913 254 11805.77 231.15 52548.84 88888.00 2016-09-10 11:56:03.413 254 11805.70 231.16 52548.86 88888.00 2016-09-10 11:56:03.913 254 11805.76 231.12 52548.84 88888.00 2016-09-10 11:56:04.413 254 11805.78 231.08 52548.83 88888.00 2016-09-10 11:56:04.913 254 11805.78 231.09 52548.88 88888.00 2016-09-10 11:56:05.413 254 11805.71 231.08 52548.86 88888.00 2016-09-10 11:56:05.913 254 11805.72 231.05 52548.79 88888.00 2016-09-10 11:56:06.413 254 11805.74 231.05 52548.81 88888.00 2016-09-10 11:56:06.913 254 11805.72 231.08 52548.88 88888.00 2016-09-10 11:56:07.413 254 11805.71 231.14 52548.90 88888.00 2016-09-10 11:56:07.913 254 11805.68 231.13 52548.84 88888.00 2016-09-10 11:56:08.413 254 11805.71 231.12 52548.83 88888.00 2016-09-10 11:56:08.913 254 11805.67 231.12 52548.83 88888.00 2016-09-10 11:56:09.413 254 11805.65 231.12 52548.86 88888.00 2016-09-10 11:56:09.913 254 11805.60 231.07 52548.86 88888.00 2016-09-10 11:56:10.413 254 11805.60 231.09 52548.83 88888.00 2016-09-10 11:56:10.913 254 11805.58 231.04 52548.81 88888.00 2016-09-10 11:56:11.413 254 11805.61 231.07 52548.81 88888.00 2016-09-10 11:56:11.913 254 11805.54 231.08 52548.83 88888.00 2016-09-10 11:56:12.413 254 11805.58 231.13 52548.86 88888.00 2016-09-10 11:56:12.913 254 11805.51 231.05 52548.87 88888.00 2016-09-10 11:56:13.413 254 11805.51 231.07 52548.87 88888.00 2016-09-10 11:56:13.913 254 11805.46 231.07 52548.89 88888.00 2016-09-10 11:56:14.413 254 11805.47 231.13 52548.90 88888.00 2016-09-10 11:56:14.913 254 11805.44 231.12 52548.92 88888.00 2016-09-10 11:56:15.413 254 11805.45 231.07 52548.90 88888.00 2016-09-10 11:56:15.913 254 11805.45 231.09 52548.88 88888.00 2016-09-10 11:56:16.413 254 11805.42 231.14 52548.86 88888.00 2016-09-10 11:56:16.913 254 11805.37 231.16 52548.88 88888.00 2016-09-10 11:56:17.413 254 11805.34 231.22 52548.87 88888.00 2016-09-10 11:56:17.913 254 11805.33 231.22 52548.88 88888.00 2016-09-10 11:56:18.413 254 11805.33 231.18 52548.88 88888.00 2016-09-10 11:56:18.913 254 11805.34 231.16 52548.89 88888.00 2016-09-10 11:56:19.413 254 11805.29 231.15 52548.97 88888.00 2016-09-10 11:56:19.913 254 11805.29 231.18 52548.97 88888.00 2016-09-10 11:56:20.413 254 11805.28 231.24 52548.97 88888.00 2016-09-10 11:56:20.913 254 11805.33 231.23 52548.93 88888.00 2016-09-10 11:56:21.413 254 11805.29 231.27 52548.92 88888.00 2016-09-10 11:56:21.913 254 11805.32 231.27 52548.92 88888.00 2016-09-10 11:56:22.413 254 11805.21 231.31 52548.92 88888.00 2016-09-10 11:56:22.913 254 11805.20 231.33 52548.90 88888.00 2016-09-10 11:56:23.413 254 11805.12 231.31 52548.89 88888.00 2016-09-10 11:56:23.913 254 11805.16 231.32 52548.91 88888.00 2016-09-10 11:56:24.413 254 11805.10 231.35 52548.95 88888.00 2016-09-10 11:56:24.913 254 11805.15 231.40 52548.93 88888.00 2016-09-10 11:56:25.413 254 11805.11 231.37 52548.92 88888.00 2016-09-10 11:56:25.913 254 11805.05 231.38 52549.01 88888.00 2016-09-10 11:56:26.413 254 11805.05 231.42 52549.04 88888.00 2016-09-10 11:56:26.913 254 11805.07 231.47 52549.06 88888.00 2016-09-10 11:56:27.413 254 11805.06 231.44 52549.02 88888.00 2016-09-10 11:56:27.913 254 11805.15 231.34 52548.89 88888.00 2016-09-10 11:56:28.413 254 11805.15 231.31 52548.86 88888.00 2016-09-10 11:56:28.913 254 11805.21 231.32 52548.83 88888.00 2016-09-10 11:56:29.413 254 11805.23 231.33 52548.88 88888.00 2016-09-10 11:56:29.913 254 11805.20 231.40 52548.90 88888.00 2016-09-10 11:56:30.413 254 11805.20 231.33 52548.91 88888.00 2016-09-10 11:56:30.913 254 11805.23 231.31 52548.91 88888.00 2016-09-10 11:56:31.413 254 11805.24 231.34 52548.91 88888.00 2016-09-10 11:56:31.913 254 11805.23 231.36 52548.91 88888.00 2016-09-10 11:56:32.413 254 11805.26 231.36 52548.92 88888.00 2016-09-10 11:56:32.913 254 11805.27 231.36 52548.91 88888.00 2016-09-10 11:56:33.413 254 11805.28 231.38 52548.91 88888.00 2016-09-10 11:56:33.913 254 11805.26 231.41 52548.97 88888.00 2016-09-10 11:56:34.413 254 11805.32 231.41 52548.93 88888.00 2016-09-10 11:56:34.913 254 11805.30 231.38 52548.92 88888.00 2016-09-10 11:56:35.413 254 11805.33 231.37 52548.88 88888.00 2016-09-10 11:56:35.913 254 11805.35 231.35 52548.92 88888.00 2016-09-10 11:56:36.413 254 11805.33 231.33 52548.93 88888.00 2016-09-10 11:56:36.913 254 11805.29 231.33 52548.90 88888.00 2016-09-10 11:56:37.413 254 11805.35 231.32 52548.87 88888.00 2016-09-10 11:56:37.913 254 11805.42 231.34 52548.82 88888.00 2016-09-10 11:56:38.413 254 11805.46 231.27 52548.80 88888.00 2016-09-10 11:56:38.913 254 11805.50 231.26 52548.82 88888.00 2016-09-10 11:56:39.413 254 11805.52 231.26 52548.82 88888.00 2016-09-10 11:56:39.913 254 11805.52 231.31 52548.83 88888.00 2016-09-10 11:56:40.413 254 11805.50 231.28 52548.80 88888.00 2016-09-10 11:56:40.913 254 11805.56 231.25 52548.80 88888.00 2016-09-10 11:56:41.413 254 11805.64 231.21 52548.78 88888.00 2016-09-10 11:56:41.913 254 11805.80 231.17 52548.71 88888.00 2016-09-10 11:56:42.413 254 11805.77 231.15 52548.69 88888.00 2016-09-10 11:56:42.913 254 11805.81 231.18 52548.65 88888.00 2016-09-10 11:56:43.413 254 11805.81 231.15 52548.64 88888.00 2016-09-10 11:56:43.913 254 11805.90 231.15 52548.62 88888.00 2016-09-10 11:56:44.404 254 11805.85 231.16 52548.64 88888.00 2016-09-10 11:56:44.904 254 11805.88 231.18 52548.63 88888.00 2016-09-10 11:56:45.404 254 11805.88 231.21 52548.66 88888.00 2016-09-10 11:56:45.904 254 11805.88 231.20 52548.68 88888.00 2016-09-10 11:56:46.404 254 11805.89 231.22 52548.71 88888.00 2016-09-10 11:56:46.904 254 11805.84 231.23 52548.73 88888.00 2016-09-10 11:56:47.404 254 11805.89 231.28 52548.73 88888.00 2016-09-10 11:56:47.904 254 11805.84 231.27 52548.74 88888.00 2016-09-10 11:56:48.404 254 11805.88 231.27 52548.74 88888.00 2016-09-10 11:56:48.904 254 11805.85 231.25 52548.68 88888.00 2016-09-10 11:56:49.404 254 11805.87 231.23 52548.64 88888.00 2016-09-10 11:56:49.904 254 11805.85 231.23 52548.70 88888.00 2016-09-10 11:56:50.404 254 11805.85 231.23 52548.69 88888.00 2016-09-10 11:56:50.904 254 11805.88 231.28 52548.73 88888.00 2016-09-10 11:56:51.404 254 11805.80 231.27 52548.74 88888.00 2016-09-10 11:56:51.904 254 11805.82 231.33 52548.74 88888.00 2016-09-10 11:56:52.404 254 11805.72 231.34 52548.75 88888.00 2016-09-10 11:56:52.904 254 11805.73 231.37 52548.78 88888.00 2016-09-10 11:56:53.404 254 11805.65 231.34 52548.81 88888.00 2016-09-10 11:56:53.904 254 11805.50 231.40 52548.92 88888.00 2016-09-10 11:56:54.404 254 11805.47 231.42 52548.96 88888.00 2016-09-10 11:56:54.904 254 11805.50 231.41 52548.92 88888.00 2016-09-10 11:56:55.404 254 11805.54 231.40 52548.86 88888.00 2016-09-10 11:56:55.904 254 11805.49 231.38 52548.83 88888.00 2016-09-10 11:56:56.404 254 11805.52 231.40 52548.86 88888.00 2016-09-10 11:56:56.904 254 11805.45 231.35 52548.89 88888.00 2016-09-10 11:56:57.404 254 11805.50 231.36 52548.92 88888.00 2016-09-10 11:56:57.904 254 11805.41 231.38 52548.91 88888.00 2016-09-10 11:56:58.404 254 11805.41 231.44 52548.92 88888.00 2016-09-10 11:56:58.904 254 11805.33 231.45 52548.98 88888.00 2016-09-10 11:56:59.404 254 11805.35 231.50 52548.97 88888.00 2016-09-10 11:56:59.904 254 11805.23 231.50 52548.99 88888.00 2016-09-10 11:57:00.404 254 11805.23 231.48 52549.02 88888.00 2016-09-10 11:57:00.904 254 11805.21 231.44 52548.99 88888.00 2016-09-10 11:57:01.404 254 11805.26 231.48 52548.96 88888.00 2016-09-10 11:57:01.904 254 11805.20 231.54 52548.96 88888.00 2016-09-10 11:57:02.404 254 11805.21 231.59 52548.96 88888.00 2016-09-10 11:57:02.904 254 11805.11 231.60 52548.97 88888.00 2016-09-10 11:57:03.404 254 11805.15 231.54 52548.96 88888.00 2016-09-10 11:57:03.904 254 11805.19 231.47 52548.87 88888.00 2016-09-10 11:57:04.404 254 11805.27 231.47 52548.83 88888.00 2016-09-10 11:57:04.904 254 11805.20 231.45 52548.83 88888.00 2016-09-10 11:57:05.404 254 11805.25 231.46 52548.82 88888.00 2016-09-10 11:57:05.904 254 11805.24 231.48 52548.80 88888.00 2016-09-10 11:57:06.404 254 11805.21 231.43 52548.75 88888.00 2016-09-10 11:57:06.904 254 11805.19 231.42 52548.79 88888.00 2016-09-10 11:57:07.404 254 11805.21 231.44 52548.83 88888.00 2016-09-10 11:57:07.904 254 11805.19 231.43 52548.86 88888.00 2016-09-10 11:57:08.404 254 11805.20 231.45 52548.88 88888.00 2016-09-10 11:57:08.904 254 11805.15 231.46 52548.87 88888.00 2016-09-10 11:57:09.404 254 11805.18 231.45 52548.90 88888.00 2016-09-10 11:57:09.904 254 11805.12 231.38 52548.87 88888.00 2016-09-10 11:57:10.404 254 11805.18 231.37 52548.81 88888.00 2016-09-10 11:57:10.904 254 11805.14 231.40 52548.82 88888.00 2016-09-10 11:57:11.404 254 11805.19 231.40 52548.86 88888.00 2016-09-10 11:57:11.904 254 11805.16 231.41 52548.83 88888.00 2016-09-10 11:57:12.404 254 11805.19 231.37 52548.81 88888.00 2016-09-10 11:57:12.904 254 11805.20 231.30 52548.80 88888.00 2016-09-10 11:57:13.404 254 11805.28 231.33 52548.79 88888.00 2016-09-10 11:57:13.904 254 11805.24 231.32 52548.81 88888.00 2016-09-10 11:57:14.404 254 11805.29 231.31 52548.86 88888.00 2016-09-10 11:57:14.904 254 11805.21 231.27 52548.89 88888.00 2016-09-10 11:57:15.404 254 11805.26 231.28 52548.87 88888.00 2016-09-10 11:57:15.904 254 11805.26 231.25 52548.89 88888.00 2016-09-10 11:57:16.404 254 11805.30 231.24 52548.89 88888.00 2016-09-10 11:57:16.904 254 11805.29 231.18 52548.86 88888.00 2016-09-10 11:57:17.404 254 11805.29 231.17 52548.88 88888.00 2016-09-10 11:57:17.904 254 11805.30 231.15 52548.93 88888.00 2016-09-10 11:57:18.404 254 11805.33 231.17 52548.88 88888.00 2016-09-10 11:57:18.904 254 11805.28 231.18 52548.91 88888.00 2016-09-10 11:57:19.404 254 11805.30 231.16 52548.89 88888.00 2016-09-10 11:57:19.904 254 11805.29 231.11 52548.89 88888.00 2016-09-10 11:57:20.404 254 11805.28 231.11 52548.92 88888.00 2016-09-10 11:57:20.904 254 11805.28 231.13 52548.95 88888.00 2016-09-10 11:57:21.404 254 11805.21 231.09 52548.93 88888.00 2016-09-10 11:57:21.904 254 11805.19 231.08 52549.00 88888.00 2016-09-10 11:57:22.404 254 11805.15 231.14 52549.06 88888.00 2016-09-10 11:57:22.904 254 11805.06 231.17 52549.16 88888.00 2016-09-10 11:57:23.404 254 11804.80 231.26 52549.36 88888.00 2016-09-10 11:57:23.904 254 11804.82 231.30 52549.40 88888.00 2016-09-10 11:57:24.404 254 11804.95 231.25 52549.30 88888.00 2016-09-10 11:57:24.904 254 11804.99 231.20 52549.23 88888.00 2016-09-10 11:57:25.404 254 11805.06 231.17 52549.19 88888.00 2016-09-10 11:57:25.904 254 11804.98 231.17 52549.25 88888.00 2016-09-10 11:57:26.404 254 11805.05 231.17 52549.28 88888.00 2016-09-10 11:57:26.904 254 11805.06 231.15 52549.23 88888.00 2016-09-10 11:57:27.404 254 11805.11 231.14 52549.16 88888.00 2016-09-10 11:57:27.904 254 11805.10 231.13 52549.10 88888.00 2016-09-10 11:57:28.404 254 11805.12 231.18 52549.07 88888.00 2016-09-10 11:57:28.904 254 11805.10 231.20 52549.12 88888.00 2016-09-10 11:57:29.404 254 11805.08 231.20 52549.13 88888.00 2016-09-10 11:57:29.904 254 11805.10 231.17 52549.15 88888.00 2016-09-10 11:57:30.404 254 11805.05 231.24 52549.23 88888.00 2016-09-10 11:57:30.904 254 11805.12 231.21 52549.21 88888.00 2016-09-10 11:57:31.404 254 11805.10 231.18 52549.19 88888.00 2016-09-10 11:57:31.904 254 11805.25 231.18 52549.14 88888.00 2016-09-10 11:57:32.404 254 11805.21 231.16 52549.10 88888.00 2016-09-10 11:57:32.904 254 11805.27 231.16 52549.10 88888.00 2016-09-10 11:57:33.404 254 11805.24 231.16 52549.05 88888.00 2016-09-10 11:57:33.904 254 11805.28 231.15 52549.02 88888.00 2016-09-10 11:57:34.404 254 11805.32 231.13 52549.05 88888.00 2016-09-10 11:57:34.904 254 11805.30 231.17 52549.09 88888.00 2016-09-10 11:57:35.404 254 11805.32 231.20 52549.09 88888.00 2016-09-10 11:57:35.904 254 11805.30 231.17 52549.05 88888.00 2016-09-10 11:57:36.404 254 11805.26 231.21 52549.04 88888.00 2016-09-10 11:57:36.904 254 11805.18 231.23 52549.10 88888.00 2016-09-10 11:57:37.404 254 11805.24 231.18 52549.02 88888.00 2016-09-10 11:57:37.904 254 11805.27 231.15 52548.99 88888.00 2016-09-10 11:57:38.404 254 11805.27 231.20 52549.04 88888.00 2016-09-10 11:57:38.904 254 11805.24 231.18 52549.07 88888.00 2016-09-10 11:57:39.404 254 11805.30 231.18 52549.08 88888.00 2016-09-10 11:57:39.904 254 11805.29 231.17 52549.10 88888.00 2016-09-10 11:57:40.404 254 11805.27 231.18 52549.12 88888.00 2016-09-10 11:57:40.904 254 11805.23 231.18 52549.14 88888.00 2016-09-10 11:57:41.404 254 11805.20 231.18 52549.15 88888.00 2016-09-10 11:57:41.904 254 11805.18 231.16 52549.15 88888.00 2016-09-10 11:57:42.404 254 11805.17 231.17 52549.16 88888.00 2016-09-10 11:57:42.904 254 11805.16 231.18 52549.15 88888.00 2016-09-10 11:57:43.404 254 11805.17 231.16 52549.15 88888.00 2016-09-10 11:57:43.904 254 11805.19 231.14 52549.22 88888.00 2016-09-10 11:57:44.404 254 11805.16 231.12 52549.21 88888.00 2016-09-10 11:57:44.904 254 11805.18 231.07 52549.21 88888.00 2016-09-10 11:57:45.404 254 11805.15 231.07 52549.23 88888.00 2016-09-10 11:57:45.904 254 11805.14 231.09 52549.26 88888.00 2016-09-10 11:57:46.404 254 11805.12 231.08 52549.21 88888.00 2016-09-10 11:57:46.904 254 11805.15 231.08 52549.21 88888.00 2016-09-10 11:57:47.404 254 11805.15 231.06 52549.18 88888.00 2016-09-10 11:57:47.904 254 11805.12 231.05 52549.19 88888.00 2016-09-10 11:57:48.404 254 11805.14 231.06 52549.18 88888.00 2016-09-10 11:57:48.904 254 11805.07 231.05 52549.16 88888.00 2016-09-10 11:57:49.404 254 11805.06 231.07 52549.14 88888.00 2016-09-10 11:57:49.904 254 11805.01 231.03 52549.09 88888.00 2016-09-10 11:57:50.404 254 11805.05 231.02 52549.10 88888.00 2016-09-10 11:57:50.904 254 11805.06 231.01 52549.12 88888.00 2016-09-10 11:57:51.404 254 11804.99 231.02 52549.10 88888.00 2016-09-10 11:57:51.904 254 11804.95 231.04 52549.10 88888.00 2016-09-10 11:57:52.404 254 11804.86 231.02 52549.16 88888.00 2016-09-10 11:57:52.904 254 11804.92 230.98 52549.12 88888.00 2016-09-10 11:57:53.404 254 11804.99 230.92 52549.04 88888.00 2016-09-10 11:57:53.904 254 11804.97 230.93 52549.01 88888.00 2016-09-10 11:57:54.404 254 11804.92 230.95 52549.05 88888.00 2016-09-10 11:57:54.904 254 11804.85 230.97 52549.10 88888.00 2016-09-10 11:57:55.404 254 11804.79 231.06 52549.16 88888.00 2016-09-10 11:57:55.904 254 11804.77 231.06 52549.16 88888.00 2016-09-10 11:57:56.404 254 11804.83 231.06 52549.17 88888.00 2016-09-10 11:57:56.904 254 11804.90 231.06 52549.14 88888.00 2016-09-10 11:57:57.404 254 11804.85 231.06 52549.13 88888.00 2016-09-10 11:57:57.904 254 11804.88 231.06 52549.15 88888.00 2016-09-10 11:57:58.404 254 11804.91 231.02 52549.09 88888.00 2016-09-10 11:57:58.904 254 11804.93 230.98 52549.09 88888.00 2016-09-10 11:57:59.404 254 11804.91 230.99 52549.13 88888.00 2016-09-10 11:57:59.904 254 11804.84 231.04 52549.17 88888.00 2016-09-10 11:58:00.404 254 11804.85 231.08 52549.18 88888.00 2016-09-10 11:58:00.904 254 11804.86 231.06 52549.10 88888.00 2016-09-10 11:58:01.404 254 11804.92 231.05 52549.02 88888.00 2016-09-10 11:58:01.904 254 11805.05 231.04 52548.98 88888.00 2016-09-10 11:58:02.404 254 11805.06 231.03 52548.97 88888.00 2016-09-10 11:58:02.904 254 11805.08 231.04 52548.99 88888.00 2016-09-10 11:58:03.404 254 11805.08 231.07 52549.00 88888.00 2016-09-10 11:58:03.904 254 11805.08 231.08 52548.98 88888.00 2016-09-10 11:58:04.404 254 11805.11 231.08 52548.99 88888.00 2016-09-10 11:58:04.904 254 11805.12 231.11 52549.01 88888.00 2016-09-10 11:58:05.404 254 11805.15 231.15 52549.08 88888.00 2016-09-10 11:58:05.904 254 11805.02 231.17 52549.12 88888.00 2016-09-10 11:58:06.404 254 11804.99 231.16 52549.13 88888.00 2016-09-10 11:58:06.904 254 11804.91 231.20 52549.16 88888.00 2016-09-10 11:58:07.404 254 11804.95 231.22 52549.15 88888.00 2016-09-10 11:58:07.904 254 11804.93 231.21 52549.18 88888.00 2016-09-10 11:58:08.404 254 11804.86 231.21 52549.21 88888.00 2016-09-10 11:58:08.904 254 11804.85 231.23 52549.25 88888.00 2016-09-10 11:58:09.404 254 11804.90 231.23 52549.24 88888.00 2016-09-10 11:58:09.904 254 11804.90 231.28 52549.26 88888.00 2016-09-10 11:58:10.404 254 11804.86 231.27 52549.32 88888.00 2016-09-10 11:58:10.904 254 11804.98 231.26 52549.26 88888.00 2016-09-10 11:58:11.404 254 11805.06 231.27 52549.16 88888.00 2016-09-10 11:58:11.904 254 11805.02 231.24 52549.15 88888.00 2016-09-10 11:58:12.404 254 11805.06 231.23 52549.16 88888.00 2016-09-10 11:58:12.904 254 11805.06 231.27 52549.19 88888.00 2016-09-10 11:58:13.404 254 11805.08 231.25 52549.17 88888.00 2016-09-10 11:58:13.904 254 11805.01 231.20 52549.15 88888.00 2016-09-10 11:58:14.404 254 11805.01 231.21 52549.18 88888.00 2016-09-10 11:58:14.904 254 11804.97 231.26 52549.18 88888.00 2016-09-10 11:58:15.404 254 11805.00 231.23 52549.18 88888.00 2016-09-10 11:58:15.904 254 11805.03 231.21 52549.18 88888.00 2016-09-10 11:58:16.404 254 11805.05 231.22 52549.18 88888.00 2016-09-10 11:58:16.904 254 11805.06 231.25 52549.13 88888.00 2016-09-10 11:58:17.404 254 11805.05 231.26 52549.13 88888.00 2016-09-10 11:58:17.904 254 11805.05 231.22 52549.12 88888.00 2016-09-10 11:58:18.404 254 11805.03 231.21 52549.09 88888.00 2016-09-10 11:58:18.904 254 11805.05 231.21 52549.12 88888.00 2016-09-10 11:58:19.404 254 11804.98 231.18 52549.12 88888.00 2016-09-10 11:58:19.904 254 11804.99 231.25 52549.12 88888.00 2016-09-10 11:58:20.404 254 11805.00 231.27 52549.10 88888.00 2016-09-10 11:58:20.904 254 11805.01 231.27 52549.12 88888.00 2016-09-10 11:58:21.404 254 11805.00 231.26 52549.10 88888.00 2016-09-10 11:58:21.904 254 11804.95 231.25 52549.10 88888.00 2016-09-10 11:58:22.404 254 11804.99 231.21 52549.06 88888.00 2016-09-10 11:58:22.904 254 11804.97 231.18 52549.05 88888.00 2016-09-10 11:58:23.404 254 11804.97 231.21 52549.04 88888.00 2016-09-10 11:58:23.904 254 11804.92 231.20 52549.04 88888.00 2016-09-10 11:58:24.404 254 11804.94 231.17 52549.04 88888.00 2016-09-10 11:58:24.904 254 11804.91 231.22 52549.09 88888.00 2016-09-10 11:58:25.404 254 11804.84 231.24 52549.10 88888.00 2016-09-10 11:58:25.904 254 11804.85 231.24 52549.10 88888.00 2016-09-10 11:58:26.404 254 11804.79 231.26 52549.14 88888.00 2016-09-10 11:58:26.904 254 11804.80 231.32 52549.13 88888.00 2016-09-10 11:58:27.404 254 11804.77 231.33 52549.13 88888.00 2016-09-10 11:58:27.904 254 11804.74 231.33 52549.15 88888.00 2016-09-10 11:58:28.404 254 11804.68 231.38 52549.17 88888.00 2016-09-10 11:58:28.904 254 11804.63 231.41 52549.14 88888.00 2016-09-10 11:58:29.404 254 11804.73 231.36 52549.09 88888.00 2016-09-10 11:58:29.904 254 11804.77 231.34 52549.05 88888.00 2016-09-10 11:58:30.404 254 11804.80 231.31 52549.07 88888.00 2016-09-10 11:58:30.904 254 11804.80 231.28 52549.09 88888.00 2016-09-10 11:58:31.404 254 11804.80 231.33 52549.10 88888.00 2016-09-10 11:58:31.904 254 11804.80 231.35 52549.06 88888.00 2016-09-10 11:58:32.404 254 11804.80 231.32 52549.04 88888.00 2016-09-10 11:58:32.904 254 11804.81 231.30 52549.05 88888.00 2016-09-10 11:58:33.404 254 11804.79 231.26 52548.96 88888.00 2016-09-10 11:58:33.904 254 11804.82 231.27 52548.95 88888.00 2016-09-10 11:58:34.404 254 11804.81 231.27 52549.01 88888.00 2016-09-10 11:58:34.904 254 11804.83 231.30 52549.01 88888.00 2016-09-10 11:58:35.404 254 11804.88 231.33 52549.05 88888.00 2016-09-10 11:58:35.904 254 11804.85 231.33 52549.06 88888.00 2016-09-10 11:58:36.404 254 11804.94 231.28 52549.02 88888.00 2016-09-10 11:58:36.904 254 11804.92 231.23 52549.01 88888.00 2016-09-10 11:58:37.404 254 11804.89 231.25 52549.01 88888.00 2016-09-10 11:58:37.904 254 11804.89 231.25 52549.01 88888.00 2016-09-10 11:58:38.404 254 11804.98 231.24 52548.96 88888.00 2016-09-10 11:58:38.904 254 11805.02 231.22 52548.88 88888.00 2016-09-10 11:58:39.404 254 11805.08 231.18 52548.75 88888.00 2016-09-10 11:58:39.904 254 11805.20 231.14 52548.66 88888.00 2016-09-10 11:58:40.404 254 11805.14 231.16 52548.66 88888.00 2016-09-10 11:58:40.904 254 11805.16 231.16 52548.70 88888.00 2016-09-10 11:58:41.404 254 11805.15 231.09 52548.69 88888.00 2016-09-10 11:58:41.904 254 11805.17 231.05 52548.72 88888.00 2016-09-10 11:58:42.404 254 11805.18 231.05 52548.74 88888.00 2016-09-10 11:58:42.904 254 11805.20 231.07 52548.72 88888.00 2016-09-10 11:58:43.404 254 11805.18 231.09 52548.75 88888.00 2016-09-10 11:58:43.904 254 11805.19 231.09 52548.74 88888.00 2016-09-10 11:58:44.404 254 11805.23 231.07 52548.73 88888.00 2016-09-10 11:58:44.904 254 11805.25 231.04 52548.73 88888.00 2016-09-10 11:58:45.404 254 11805.30 231.05 52548.74 88888.00 2016-09-10 11:58:45.904 254 11805.26 231.01 52548.75 88888.00 2016-09-10 11:58:46.404 254 11805.29 230.99 52548.78 88888.00 2016-09-10 11:58:46.904 254 11805.26 231.04 52548.80 88888.00 2016-09-10 11:58:47.404 254 11805.25 231.04 52548.80 88888.00 2016-09-10 11:58:47.904 254 11805.27 230.99 52548.79 88888.00 2016-09-10 11:58:48.404 254 11805.26 231.01 52548.78 88888.00 2016-09-10 11:58:48.904 254 11805.23 231.05 52548.79 88888.00 2016-09-10 11:58:49.404 254 11805.18 231.08 52548.84 88888.00 2016-09-10 11:58:49.904 254 11805.23 231.07 52548.88 88888.00 2016-09-10 11:58:50.404 254 11805.21 231.05 52548.84 88888.00 2016-09-10 11:58:50.904 254 11805.26 231.03 52548.80 88888.00 2016-09-10 11:58:51.404 254 11805.25 231.03 52548.83 88888.00 2016-09-10 11:58:51.904 254 11805.24 231.03 52548.84 88888.00 2016-09-10 11:58:52.404 254 11805.18 231.03 52548.87 88888.00 2016-09-10 11:58:52.904 254 11805.17 230.99 52548.87 88888.00 2016-09-10 11:58:53.404 254 11805.14 231.03 52548.92 88888.00 2016-09-10 11:58:53.904 254 11805.12 231.06 52548.92 88888.00 2016-09-10 11:58:54.404 254 11805.20 231.05 52548.89 88888.00 2016-09-10 11:58:54.904 254 11805.15 231.05 52548.91 88888.00 2016-09-10 11:58:55.404 254 11805.17 231.09 52548.91 88888.00 2016-09-10 11:58:55.904 254 11805.14 231.14 52548.96 88888.00 2016-09-10 11:58:56.404 254 11805.18 231.14 52548.90 88888.00 2016-09-10 11:58:56.904 254 11805.17 231.09 52548.89 88888.00 2016-09-10 11:58:57.404 254 11805.18 231.11 52548.88 88888.00 2016-09-10 11:58:57.904 254 11805.18 231.09 52548.90 88888.00 2016-09-10 11:58:58.404 254 11805.16 231.14 52548.90 88888.00 2016-09-10 11:58:58.904 254 11805.18 231.16 52548.90 88888.00 2016-09-10 11:58:59.404 254 11805.11 231.16 52548.90 88888.00 2016-09-10 11:58:59.904 254 11805.17 231.15 52548.89 88888.00 2016-09-10 11:59:00.404 254 11805.19 231.06 52548.88 88888.00 2016-09-10 11:59:00.904 254 11805.23 231.06 52548.86 88888.00 2016-09-10 11:59:01.404 254 11805.16 231.11 52548.83 88888.00 2016-09-10 11:59:01.904 254 11805.12 231.12 52548.81 88888.00 2016-09-10 11:59:02.404 254 11805.14 231.11 52548.83 88888.00 2016-09-10 11:59:02.904 254 11805.12 231.21 52548.88 88888.00 2016-09-10 11:59:03.404 254 11805.16 231.16 52548.90 88888.00 2016-09-10 11:59:03.904 254 11805.12 231.14 52548.87 88888.00 2016-09-10 11:59:04.404 254 11805.15 231.18 52548.86 88888.00 2016-09-10 11:59:04.904 254 11805.06 231.24 52548.88 88888.00 2016-09-10 11:59:05.404 254 11805.06 231.24 52548.86 88888.00 2016-09-10 11:59:05.904 254 11805.02 231.16 52548.83 88888.00 2016-09-10 11:59:06.404 254 11805.05 231.15 52548.83 88888.00 2016-09-10 11:59:06.904 254 11805.06 231.17 52548.83 88888.00 2016-09-10 11:59:07.404 254 11805.02 231.17 52548.83 88888.00 2016-09-10 11:59:07.904 254 11805.01 231.14 52548.81 88888.00 2016-09-10 11:59:08.404 254 11804.97 231.15 52548.80 88888.00 2016-09-10 11:59:08.904 254 11804.99 231.23 52548.84 88888.00 2016-09-10 11:59:09.404 254 11804.89 231.27 52548.89 88888.00 2016-09-10 11:59:09.904 254 11804.86 231.31 52548.91 88888.00 2016-09-10 11:59:10.404 254 11804.79 231.30 52548.91 88888.00 2016-09-10 11:59:10.904 254 11804.79 231.31 52548.88 88888.00 2016-09-10 11:59:11.404 254 11804.83 231.33 52548.83 88888.00 2016-09-10 11:59:11.904 254 11804.79 231.31 52548.86 88888.00 2016-09-10 11:59:12.404 254 11804.82 231.32 52548.90 88888.00 2016-09-10 11:59:12.904 254 11804.79 231.31 52548.91 88888.00 2016-09-10 11:59:13.404 254 11804.82 231.33 52548.91 88888.00 2016-09-10 11:59:13.904 254 11804.80 231.36 52548.91 88888.00 2016-09-10 11:59:14.404 254 11804.76 231.41 52548.91 88888.00 2016-09-10 11:59:14.904 254 11804.82 231.47 52548.92 88888.00 2016-09-10 11:59:15.404 254 11804.73 231.46 52548.90 88888.00 2016-09-10 11:59:15.904 254 11804.74 231.46 52548.87 88888.00 2016-09-10 11:59:16.404 254 11804.72 231.46 52548.87 88888.00 2016-09-10 11:59:16.904 254 11804.75 231.43 52548.86 88888.00 2016-09-10 11:59:17.404 254 11804.70 231.45 52548.81 88888.00 2016-09-10 11:59:17.904 254 11804.68 231.47 52548.84 88888.00 2016-09-10 11:59:18.404 254 11804.70 231.50 52548.84 88888.00 2016-09-10 11:59:18.904 254 11804.64 231.50 52548.83 88888.00 2016-09-10 11:59:19.405 254 11804.65 231.54 52548.82 88888.00 2016-09-10 11:59:19.905 254 11804.63 231.52 52548.84 88888.00 2016-09-10 11:59:20.405 254 11804.64 231.55 52548.87 88888.00 2016-09-10 11:59:20.905 254 11804.59 231.52 52548.87 88888.00 2016-09-10 11:59:21.405 254 11804.60 231.51 52548.84 88888.00 2016-09-10 11:59:21.905 254 11804.63 231.51 52548.82 88888.00 2016-09-10 11:59:22.405 254 11804.63 231.50 52548.83 88888.00 2016-09-10 11:59:22.905 254 11804.66 231.47 52548.86 88888.00 2016-09-10 11:59:23.405 254 11804.63 231.45 52548.87 88888.00 2016-09-10 11:59:23.905 254 11804.66 231.48 52548.89 88888.00 2016-09-10 11:59:24.405 254 11804.66 231.50 52548.83 88888.00 2016-09-10 11:59:24.905 254 11804.68 231.53 52548.82 88888.00 2016-09-10 11:59:25.405 254 11804.68 231.54 52548.83 88888.00 2016-09-10 11:59:25.905 254 11804.68 231.54 52548.84 88888.00 2016-09-10 11:59:26.405 254 11804.74 231.54 52548.81 88888.00 2016-09-10 11:59:26.905 254 11804.73 231.51 52548.80 88888.00 2016-09-10 11:59:27.405 254 11804.72 231.48 52548.81 88888.00 2016-09-10 11:59:27.905 254 11804.70 231.45 52548.83 88888.00 2016-09-10 11:59:28.405 254 11804.76 231.47 52548.86 88888.00 2016-09-10 11:59:28.905 254 11804.71 231.47 52548.84 88888.00 2016-09-10 11:59:29.405 254 11804.67 231.45 52548.82 88888.00 2016-09-10 11:59:29.905 254 11804.72 231.42 52548.79 88888.00 2016-09-10 11:59:30.405 254 11804.75 231.42 52548.75 88888.00 2016-09-10 11:59:30.905 254 11804.82 231.42 52548.74 88888.00 2016-09-10 11:59:31.405 254 11804.79 231.42 52548.77 88888.00 2016-09-10 11:59:31.905 254 11804.81 231.45 52548.77 88888.00 2016-09-10 11:59:32.405 254 11804.81 231.46 52548.75 88888.00 2016-09-10 11:59:32.905 254 11804.86 231.44 52548.72 88888.00 2016-09-10 11:59:33.405 254 11804.89 231.43 52548.70 88888.00 2016-09-10 11:59:33.905 254 11804.89 231.42 52548.71 88888.00 2016-09-10 11:59:34.405 254 11804.89 231.42 52548.72 88888.00 2016-09-10 11:59:34.905 254 11804.93 231.43 52548.75 88888.00 2016-09-10 11:59:35.405 254 11804.98 231.43 52548.73 88888.00 2016-09-10 11:59:35.905 254 11804.97 231.43 52548.74 88888.00 2016-09-10 11:59:36.405 254 11805.03 231.40 52548.72 88888.00 2016-09-10 11:59:36.905 254 11804.99 231.37 52548.69 88888.00 2016-09-10 11:59:37.405 254 11805.03 231.37 52548.70 88888.00 2016-09-10 11:59:37.905 254 11804.99 231.37 52548.69 88888.00 2016-09-10 11:59:38.405 254 11805.05 231.40 52548.71 88888.00 2016-09-10 11:59:38.905 254 11805.01 231.36 52548.71 88888.00 2016-09-10 11:59:39.405 254 11805.05 231.33 52548.70 88888.00 2016-09-10 11:59:39.905 254 11805.03 231.27 52548.72 88888.00 2016-09-10 11:59:40.405 254 11805.06 231.28 52548.71 88888.00 2016-09-10 11:59:40.905 254 11805.14 231.28 52548.71 88888.00 2016-09-10 11:59:41.405 254 11805.15 231.30 52548.69 88888.00 2016-09-10 11:59:41.905 254 11805.17 231.32 52548.66 88888.00 2016-09-10 11:59:42.405 254 11805.15 231.31 52548.65 88888.00 2016-09-10 11:59:42.905 254 11805.20 231.28 52548.63 88888.00 2016-09-10 11:59:43.405 254 11805.20 231.26 52548.64 88888.00 2016-09-10 11:59:43.905 254 11805.24 231.31 52548.68 88888.00 2016-09-10 11:59:44.405 254 11805.19 231.32 52548.71 88888.00 2016-09-10 11:59:44.905 254 11805.23 231.32 52548.73 88888.00 2016-09-10 11:59:45.405 254 11805.20 231.30 52548.74 88888.00 2016-09-10 11:59:45.905 254 11805.25 231.31 52548.71 88888.00 2016-09-10 11:59:46.405 254 11805.20 231.30 52548.66 88888.00 2016-09-10 11:59:46.905 254 11805.25 231.33 52548.64 88888.00 2016-09-10 11:59:47.405 254 11805.19 231.31 52548.66 88888.00 2016-09-10 11:59:47.905 254 11805.19 231.33 52548.70 88888.00 2016-09-10 11:59:48.405 254 11805.18 231.32 52548.72 88888.00 2016-09-10 11:59:48.905 254 11805.26 231.32 52548.75 88888.00 2016-09-10 11:59:49.405 254 11805.23 231.30 52548.75 88888.00 2016-09-10 11:59:49.905 254 11805.23 231.30 52548.75 88888.00 2016-09-10 11:59:50.405 254 11805.20 231.28 52548.77 88888.00 2016-09-10 11:59:50.905 254 11805.19 231.30 52548.71 88888.00 2016-09-10 11:59:51.405 254 11805.18 231.27 52548.70 88888.00 2016-09-10 11:59:51.905 254 11805.25 231.27 52548.73 88888.00 2016-09-10 11:59:52.405 254 11805.26 231.25 52548.71 88888.00 2016-09-10 11:59:52.905 254 11805.24 231.27 52548.69 88888.00 2016-09-10 11:59:53.405 254 11805.23 231.28 52548.68 88888.00 2016-09-10 11:59:53.905 254 11805.21 231.34 52548.69 88888.00 2016-09-10 11:59:54.405 254 11805.18 231.38 52548.74 88888.00 2016-09-10 11:59:54.905 254 11805.14 231.43 52548.80 88888.00 2016-09-10 11:59:55.405 254 11805.14 231.47 52548.78 88888.00 2016-09-10 11:59:55.905 254 11805.12 231.48 52548.75 88888.00 2016-09-10 11:59:56.405 254 11805.10 231.48 52548.73 88888.00 2016-09-10 11:59:56.905 254 11805.06 231.46 52548.72 88888.00 2016-09-10 11:59:57.405 254 11805.12 231.48 52548.72 88888.00 2016-09-10 11:59:57.905 254 11805.12 231.46 52548.72 88888.00 2016-09-10 11:59:58.405 254 11805.17 231.46 52548.70 88888.00 2016-09-10 11:59:58.905 254 11805.10 231.42 52548.70 88888.00 2016-09-10 11:59:59.405 254 11805.08 231.53 52548.72 88888.00 2016-09-10 11:59:59.905 254 11805.05 231.56 52548.74 88888.00 2016-09-10 12:00:00.405 254 11805.09 231.57 52548.70 88888.00 2016-09-10 12:00:00.905 254 11805.10 231.59 52548.70 88888.00 2016-09-10 12:00:01.405 254 11805.11 231.57 52548.70 88888.00 2016-09-10 12:00:01.905 254 11805.06 231.52 52548.70 88888.00 2016-09-10 12:00:02.405 254 11805.07 231.57 52548.70 88888.00 2016-09-10 12:00:02.905 254 11805.03 231.56 52548.69 88888.00 2016-09-10 12:00:03.405 254 11805.05 231.55 52548.69 88888.00 2016-09-10 12:00:03.905 254 11804.97 231.55 52548.69 88888.00 2016-09-10 12:00:04.405 254 11805.02 231.60 52548.68 88888.00 2016-09-10 12:00:04.905 254 11804.95 231.67 52548.68 88888.00 2016-09-10 12:00:05.405 254 11804.92 231.71 52548.71 88888.00 2016-09-10 12:00:05.905 254 11804.84 231.70 52548.70 88888.00 2016-09-10 12:00:06.405 254 11804.92 231.69 52548.66 88888.00 2016-09-10 12:00:06.905 254 11804.90 231.66 52548.68 88888.00 2016-09-10 12:00:07.405 254 11804.94 231.70 52548.65 88888.00 2016-09-10 12:00:07.905 254 11804.84 231.71 52548.65 88888.00 2016-09-10 12:00:08.405 254 11804.88 231.75 52548.63 88888.00 2016-09-10 12:00:08.905 254 11804.81 231.76 52548.61 88888.00 2016-09-10 12:00:09.405 254 11804.84 231.77 52548.63 88888.00 2016-09-10 12:00:09.905 254 11804.79 231.77 52548.63 88888.00 2016-09-10 12:00:10.405 254 11804.81 231.80 52548.62 88888.00 2016-09-10 12:00:10.905 254 11804.75 231.81 52548.65 88888.00 2016-09-10 12:00:11.405 254 11804.80 231.83 52548.66 88888.00 2016-09-10 12:00:11.905 254 11804.74 231.80 52548.70 88888.00 2016-09-10 12:00:12.405 254 11804.75 231.79 52548.70 88888.00 2016-09-10 12:00:12.905 254 11804.73 231.82 52548.71 88888.00 2016-09-10 12:00:13.405 254 11804.79 231.84 52548.71 88888.00 2016-09-10 12:00:13.905 254 11804.75 231.82 52548.68 88888.00 2016-09-10 12:00:14.405 254 11804.77 231.83 52548.65 88888.00 2016-09-10 12:00:14.905 254 11804.75 231.79 52548.65 88888.00 2016-09-10 12:00:15.405 254 11804.81 231.79 52548.64 88888.00 2016-09-10 12:00:15.905 254 11804.81 231.80 52548.71 88888.00 2016-09-10 12:00:16.405 254 11804.84 231.82 52548.73 88888.00 2016-09-10 12:00:16.905 254 11804.77 231.76 52548.73 88888.00 2016-09-10 12:00:17.405 254 11804.79 231.76 52548.73 88888.00 2016-09-10 12:00:17.905 254 11804.80 231.75 52548.73 88888.00 2016-09-10 12:00:18.405 254 11804.82 231.74 52548.73 88888.00 2016-09-10 12:00:18.905 254 11804.80 231.72 52548.73 88888.00 2016-09-10 12:00:19.405 254 11804.81 231.76 52548.74 88888.00 2016-09-10 12:00:19.905 254 11804.80 231.76 52548.75 88888.00 2016-09-10 12:00:20.405 254 11804.77 231.73 52548.73 88888.00 2016-09-10 12:00:20.905 254 11804.80 231.74 52548.73 88888.00 2016-09-10 12:00:21.405 254 11804.81 231.75 52548.74 88888.00 2016-09-10 12:00:21.905 254 11804.84 231.73 52548.74 88888.00 2016-09-10 12:00:22.405 254 11804.84 231.72 52548.72 88888.00 2016-09-10 12:00:22.905 254 11804.90 231.72 52548.70 88888.00 2016-09-10 12:00:23.405 254 11804.83 231.72 52548.70 88888.00 2016-09-10 12:00:23.905 254 11804.85 231.74 52548.69 88888.00 2016-09-10 12:00:24.405 254 11804.84 231.75 52548.69 88888.00 2016-09-10 12:00:24.905 254 11804.88 231.73 52548.70 88888.00 2016-09-10 12:00:25.405 254 11804.84 231.66 52548.70 88888.00 2016-09-10 12:00:25.905 254 11804.86 231.69 52548.66 88888.00 2016-09-10 12:00:26.405 254 11804.84 231.70 52548.64 88888.00 2016-09-10 12:00:26.905 254 11804.93 231.70 52548.64 88888.00 2016-09-10 12:00:27.405 254 11804.89 231.67 52548.65 88888.00 2016-09-10 12:00:27.905 254 11804.97 231.70 52548.64 88888.00 2016-09-10 12:00:28.405 254 11804.94 231.72 52548.63 88888.00 2016-09-10 12:00:28.905 254 11804.98 231.77 52548.65 88888.00 2016-09-10 12:00:29.405 254 11804.95 231.79 52548.69 88888.00 2016-09-10 12:00:29.905 254 11804.98 231.81 52548.72 88888.00 2016-09-10 12:00:30.405 254 11804.94 231.77 52548.71 88888.00 2016-09-10 12:00:30.905 254 11805.00 231.75 52548.64 88888.00 2016-09-10 12:00:31.405 254 11805.03 231.75 52548.64 88888.00 2016-09-10 12:00:31.905 254 11805.08 231.79 52548.61 88888.00 2016-09-10 12:00:32.405 254 11805.03 231.76 52548.65 88888.00 2016-09-10 12:00:32.905 254 11805.02 231.75 52548.68 88888.00 2016-09-10 12:00:33.405 254 11804.99 231.82 52548.72 88888.00 2016-09-10 12:00:33.905 254 11805.05 231.83 52548.72 88888.00 2016-09-10 12:00:34.405 254 11805.07 231.88 52548.71 88888.00 2016-09-10 12:00:34.905 254 11805.01 231.90 52548.71 88888.00 2016-09-10 12:00:35.405 254 11805.10 231.90 52548.64 88888.00 2016-09-10 12:00:35.905 254 11805.06 231.81 52548.61 88888.00 2016-09-10 12:00:36.405 254 11805.05 231.88 52548.66 88888.00 2016-09-10 12:00:36.905 254 11804.93 231.90 52548.74 88888.00 2016-09-10 12:00:37.405 254 11805.07 231.92 52548.71 88888.00 2016-09-10 12:00:37.905 254 11805.06 231.89 52548.66 88888.00 2016-09-10 12:00:38.405 254 11805.11 231.90 52548.68 88888.00 2016-09-10 12:00:38.905 254 11805.07 231.88 52548.70 88888.00 2016-09-10 12:00:39.405 254 11805.08 231.89 52548.71 88888.00 2016-09-10 12:00:39.905 254 11805.08 231.90 52548.69 88888.00 2016-09-10 12:00:40.405 254 11805.10 231.91 52548.65 88888.00 2016-09-10 12:00:40.905 254 11805.14 231.91 52548.65 88888.00 2016-09-10 12:00:41.405 254 11805.07 231.94 52548.72 88888.00 2016-09-10 12:00:41.905 254 11805.12 231.98 52548.74 88888.00 2016-09-10 12:00:42.405 254 11805.08 231.90 52548.75 88888.00 2016-09-10 12:00:42.905 254 11805.10 231.94 52548.71 88888.00 2016-09-10 12:00:43.405 254 11805.01 231.95 52548.71 88888.00 2016-09-10 12:00:43.905 254 11804.95 232.03 52548.80 88888.00 2016-09-10 12:00:44.405 254 11804.86 232.01 52548.83 88888.00 2016-09-10 12:00:44.905 254 11804.89 232.00 52548.82 88888.00 2016-09-10 12:00:45.405 254 11804.89 232.03 52548.83 88888.00 2016-09-10 12:00:45.905 254 11804.94 232.02 52548.78 88888.00 2016-09-10 12:00:46.405 254 11804.98 232.03 52548.74 88888.00 2016-09-10 12:00:46.905 254 11804.89 232.05 52548.78 88888.00 2016-09-10 12:00:47.405 254 11804.88 232.13 52548.86 88888.00 2016-09-10 12:00:47.905 254 11804.79 232.14 52548.86 88888.00 2016-09-10 12:00:48.405 254 11804.83 232.15 52548.82 88888.00 2016-09-10 12:00:48.905 254 11804.82 232.13 52548.81 88888.00 2016-09-10 12:00:49.405 254 11804.88 232.10 52548.80 88888.00 2016-09-10 12:00:49.905 254 11804.79 232.06 52548.77 88888.00 2016-09-10 12:00:50.405 254 11804.76 232.12 52548.81 88888.00 2016-09-10 12:00:50.905 254 11804.71 232.15 52548.90 88888.00 2016-09-10 12:00:51.405 254 11804.74 232.20 52548.91 88888.00 2016-09-10 12:00:51.905 254 11804.76 232.19 52548.84 88888.00 2016-09-10 12:00:52.405 254 11804.77 232.14 52548.81 88888.00 2016-09-10 12:00:52.905 254 11804.79 232.17 52548.82 88888.00 2016-09-10 12:00:53.405 254 11804.73 232.15 52548.84 88888.00 2016-09-10 12:00:53.905 254 11804.70 232.15 52548.86 88888.00 2016-09-10 12:00:54.405 254 11804.65 232.14 52548.89 88888.00 2016-09-10 12:00:54.905 254 11804.71 232.18 52548.90 88888.00 2016-09-10 12:00:55.405 254 11804.66 232.13 52548.92 88888.00 2016-09-10 12:00:55.905 254 11804.71 232.12 52548.92 88888.00 2016-09-10 12:00:56.405 254 11804.65 232.11 52548.92 88888.00 2016-09-10 12:00:56.905 254 11804.70 232.13 52548.90 88888.00 2016-09-10 12:00:57.405 254 11804.65 232.13 52548.88 88888.00 2016-09-10 12:00:57.905 254 11804.70 232.15 52548.86 88888.00 2016-09-10 12:00:58.405 254 11804.63 232.15 52548.90 88888.00 2016-09-10 12:00:58.905 254 11804.68 232.11 52548.87 88888.00 2016-09-10 12:00:59.405 254 11804.62 232.09 52548.86 88888.00 2016-09-10 12:00:59.905 254 11804.68 232.14 52548.83 88888.00 2016-09-10 12:01:00.405 254 11804.65 232.14 52548.86 88888.00 2016-09-10 12:01:00.905 254 11804.66 232.13 52548.87 88888.00 2016-09-10 12:01:01.405 254 11804.63 232.08 52548.87 88888.00 2016-09-10 12:01:01.905 254 11804.63 232.00 52548.86 88888.00 2016-09-10 12:01:02.405 254 11804.62 231.98 52548.87 88888.00 2016-09-10 12:01:02.905 254 11804.63 231.99 52548.82 88888.00 2016-09-10 12:01:03.405 254 11804.58 232.02 52548.82 88888.00 2016-09-10 12:01:03.905 254 11804.57 232.01 52548.84 88888.00 2016-09-10 12:01:04.405 254 11804.57 231.98 52548.86 88888.00 2016-09-10 12:01:04.905 254 11804.68 231.94 52548.81 88888.00 2016-09-10 12:01:05.405 254 11804.72 231.92 52548.83 88888.00 2016-09-10 12:01:05.905 254 11804.75 231.91 52548.83 88888.00 2016-09-10 12:01:06.405 254 11804.66 231.86 52548.87 88888.00 2016-09-10 12:01:06.905 254 11804.72 231.88 52548.83 88888.00 2016-09-10 12:01:07.405 254 11804.68 231.84 52548.83 88888.00 2016-09-10 12:01:07.905 254 11804.75 231.82 52548.78 88888.00 2016-09-10 12:01:08.405 254 11804.75 231.86 52548.77 88888.00 2016-09-10 12:01:08.905 254 11804.76 231.90 52548.83 88888.00 2016-09-10 12:01:09.405 254 11804.72 231.86 52548.83 88888.00 2016-09-10 12:01:09.905 254 11804.83 231.83 52548.80 88888.00 2016-09-10 12:01:10.405 254 11804.79 231.77 52548.80 88888.00 2016-09-10 12:01:10.905 254 11804.82 231.77 52548.83 88888.00 2016-09-10 12:01:11.405 254 11804.88 231.75 52548.77 88888.00 2016-09-10 12:01:11.905 254 11805.05 231.70 52548.63 88888.00 2016-09-10 12:01:12.405 254 11805.05 231.66 52548.60 88888.00 2016-09-10 12:01:12.905 254 11805.06 231.69 52548.60 88888.00 2016-09-10 12:01:13.405 254 11804.98 231.72 52548.66 88888.00 2016-09-10 12:01:13.905 254 11804.92 231.72 52548.78 88888.00 2016-09-10 12:01:14.405 254 11804.91 231.69 52548.74 88888.00 2016-09-10 12:01:14.905 254 11804.97 231.69 52548.70 88888.00 2016-09-10 12:01:15.405 254 11804.97 231.65 52548.68 88888.00 2016-09-10 12:01:15.905 254 11805.07 231.67 52548.65 88888.00 2016-09-10 12:01:16.405 254 11805.01 231.66 52548.65 88888.00 2016-09-10 12:01:16.905 254 11805.06 231.64 52548.65 88888.00 2016-09-10 12:01:17.405 254 11804.97 231.62 52548.64 88888.00 2016-09-10 12:01:17.905 254 11805.11 231.61 52548.58 88888.00 2016-09-10 12:01:18.405 254 11805.10 231.61 52548.60 88888.00 2016-09-10 12:01:18.905 254 11805.11 231.60 52548.61 88888.00 2016-09-10 12:01:19.405 254 11805.08 231.60 52548.63 88888.00 2016-09-10 12:01:19.905 254 11805.15 231.57 52548.60 88888.00 2016-09-10 12:01:20.405 254 11805.17 231.59 52548.56 88888.00 2016-09-10 12:01:20.905 254 11805.21 231.60 52548.58 88888.00 2016-09-10 12:01:21.405 254 11805.20 231.60 52548.62 88888.00 2016-09-10 12:01:21.905 254 11805.23 231.60 52548.62 88888.00 2016-09-10 12:01:22.405 254 11805.24 231.61 52548.60 88888.00 2016-09-10 12:01:22.905 254 11805.26 231.59 52548.56 88888.00 2016-09-10 12:01:23.405 254 11805.23 231.62 52548.55 88888.00 2016-09-10 12:01:23.905 254 11805.19 231.62 52548.56 88888.00 2016-09-10 12:01:24.405 254 11805.23 231.61 52548.61 88888.00 2016-09-10 12:01:24.905 254 11805.21 231.57 52548.61 88888.00 2016-09-10 12:01:25.405 254 11805.29 231.62 52548.61 88888.00 2016-09-10 12:01:25.905 254 11805.21 231.66 52548.61 88888.00 2016-09-10 12:01:26.405 254 11805.26 231.66 52548.61 88888.00 2016-09-10 12:01:26.905 254 11805.21 231.56 52548.62 88888.00 2016-09-10 12:01:27.405 254 11805.30 231.53 52548.62 88888.00 2016-09-10 12:01:27.905 254 11805.25 231.54 52548.63 88888.00 2016-09-10 12:01:28.405 254 11805.28 231.64 52548.64 88888.00 2016-09-10 12:01:28.905 254 11805.30 231.60 52548.60 88888.00 2016-09-10 12:01:29.405 254 11805.37 231.60 52548.57 88888.00 2016-09-10 12:01:29.905 254 11805.29 231.62 52548.53 88888.00 2016-09-10 12:01:30.405 254 11805.32 231.62 52548.52 88888.00 2016-09-10 12:01:30.905 254 11805.33 231.61 52548.54 88888.00 2016-09-10 12:01:31.405 254 11805.35 231.62 52548.58 88888.00 2016-09-10 12:01:31.905 254 11805.37 231.65 52548.60 88888.00 2016-09-10 12:01:32.405 254 11805.33 231.65 52548.60 88888.00 2016-09-10 12:01:32.905 254 11805.36 231.63 52548.56 88888.00 2016-09-10 12:01:33.405 254 11805.30 231.64 52548.56 88888.00 2016-09-10 12:01:33.905 254 11805.33 231.65 52548.56 88888.00 2016-09-10 12:01:34.405 254 11805.27 231.69 52548.63 88888.00 2016-09-10 12:01:34.905 254 11805.28 231.66 52548.62 88888.00 2016-09-10 12:01:35.405 254 11805.15 231.66 52548.73 88888.00 2016-09-10 12:01:35.905 254 11805.14 231.69 52548.79 88888.00 2016-09-10 12:01:36.405 254 11805.12 231.65 52548.75 88888.00 2016-09-10 12:01:36.905 254 11805.16 231.64 52548.74 88888.00 2016-09-10 12:01:37.405 254 11805.17 231.67 52548.73 88888.00 2016-09-10 12:01:37.905 254 11805.21 231.66 52548.73 88888.00 2016-09-10 12:01:38.405 254 11805.23 231.65 52548.72 88888.00 2016-09-10 12:01:38.905 254 11805.16 231.63 52548.73 88888.00 2016-09-10 12:01:39.405 254 11805.08 231.64 52548.75 88888.00 2016-09-10 12:01:39.905 254 11804.97 231.69 52548.82 88888.00 2016-09-10 12:01:40.405 254 11804.95 231.69 52548.88 88888.00 2016-09-10 12:01:40.905 254 11804.98 231.65 52548.89 88888.00 2016-09-10 12:01:41.405 254 11805.06 231.63 52548.86 88888.00 2016-09-10 12:01:41.905 254 11805.08 231.62 52548.79 88888.00 2016-09-10 12:01:42.405 254 11805.06 231.64 52548.74 88888.00 2016-09-10 12:01:42.905 254 11804.99 231.64 52548.74 88888.00 2016-09-10 12:01:43.405 254 11804.94 231.65 52548.77 88888.00 2016-09-10 12:01:43.905 254 11804.97 231.64 52548.80 88888.00 2016-09-10 12:01:44.405 254 11804.98 231.60 52548.78 88888.00 2016-09-10 12:01:44.905 254 11804.93 231.56 52548.77 88888.00 2016-09-10 12:01:45.405 254 11804.89 231.61 52548.79 88888.00 2016-09-10 12:01:45.905 254 11804.86 231.60 52548.75 88888.00 2016-09-10 12:01:46.405 254 11804.85 231.54 52548.75 88888.00 2016-09-10 12:01:46.905 254 11804.89 231.52 52548.78 88888.00 2016-09-10 12:01:47.405 254 11804.77 231.56 52548.83 88888.00 2016-09-10 12:01:47.905 254 11804.68 231.60 52548.93 88888.00 2016-09-10 12:01:48.405 254 11804.81 231.51 52548.83 88888.00 2016-09-10 12:01:48.905 254 11803.50 231.84 52550.38 88888.00 2016-09-10 12:01:49.405 254 11803.17 231.96 52550.59 88888.00 2016-09-10 12:01:49.905 254 11804.05 231.71 52549.43 88888.00 2016-09-10 12:01:50.405 254 11804.21 231.73 52549.24 88888.00 2016-09-10 12:01:50.905 254 11804.21 231.72 52549.25 88888.00 2016-09-10 12:01:51.405 254 11804.18 231.71 52549.28 88888.00 2016-09-10 12:01:51.905 254 11804.20 231.71 52549.23 88888.00 2016-09-10 12:01:52.405 254 11804.13 231.75 52549.22 88888.00 2016-09-10 12:01:52.905 254 11804.13 231.81 52549.25 88888.00 2016-09-10 12:01:53.405 254 11804.15 231.80 52549.25 88888.00 2016-09-10 12:01:53.905 254 11804.18 231.77 52549.21 88888.00 2016-09-10 12:01:54.405 254 11804.22 231.77 52549.13 88888.00 2016-09-10 12:01:54.905 254 11804.22 231.74 52549.09 88888.00 2016-09-10 12:01:55.405 254 11804.27 231.77 52549.10 88888.00 2016-09-10 12:01:55.905 254 11804.20 231.75 52549.16 88888.00 2016-09-10 12:01:56.405 254 11804.21 231.76 52549.14 88888.00 2016-09-10 12:01:56.905 254 11804.32 231.67 52549.01 88888.00 2016-09-10 12:01:57.405 254 11804.40 231.61 52548.93 88888.00 2016-09-10 12:01:57.905 254 11804.48 231.63 52548.92 88888.00 2016-09-10 12:01:58.405 254 11804.41 231.63 52548.95 88888.00 2016-09-10 12:01:58.905 254 11804.42 231.63 52548.95 88888.00 2016-09-10 12:01:59.405 254 11804.42 231.64 52548.98 88888.00 2016-09-10 12:01:59.905 254 11804.47 231.61 52548.95 88888.00 2016-09-10 12:02:00.405 254 11804.60 231.56 52548.83 88888.00 2016-09-10 12:02:00.905 254 11804.60 231.55 52548.81 88888.00 2016-09-10 12:02:01.405 254 11804.63 231.62 52548.81 88888.00 2016-09-10 12:02:01.905 254 11804.55 231.64 52548.86 88888.00 2016-09-10 12:02:02.405 254 11804.53 231.66 52548.90 88888.00 2016-09-10 12:02:02.905 254 11804.54 231.64 52548.89 88888.00 2016-09-10 12:02:03.405 254 11804.60 231.64 52548.88 88888.00 2016-09-10 12:02:03.905 254 11804.68 231.63 52548.84 88888.00 2016-09-10 12:02:04.405 254 11804.68 231.59 52548.83 88888.00 2016-09-10 12:02:04.905 254 11804.75 231.54 52548.82 88888.00 2016-09-10 12:02:05.406 254 11804.79 231.53 52548.81 88888.00 2016-09-10 12:02:05.906 254 11804.86 231.59 52548.79 88888.00 2016-09-10 12:02:06.406 254 11804.89 231.56 52548.75 88888.00 2016-09-10 12:02:06.906 254 11804.98 231.56 52548.74 88888.00 2016-09-10 12:02:07.406 254 11804.97 231.51 52548.71 88888.00 2016-09-10 12:02:07.906 254 11804.98 231.50 52548.69 88888.00 2016-09-10 12:02:08.406 254 11805.14 231.43 52548.58 88888.00 2016-09-10 12:02:08.906 254 11805.38 231.34 52548.44 88888.00 2016-09-10 12:02:09.406 254 11805.41 231.31 52548.38 88888.00 2016-09-10 12:02:09.906 254 11805.44 231.36 52548.40 88888.00 2016-09-10 12:02:10.406 254 11805.40 231.37 52548.43 88888.00 2016-09-10 12:02:10.906 254 11805.55 231.34 52548.43 88888.00 2016-09-10 12:02:11.406 254 11805.47 231.34 52548.46 88888.00 2016-09-10 12:02:11.906 254 11805.49 231.36 52548.49 88888.00 2016-09-10 12:02:12.406 254 11805.50 231.35 52548.51 88888.00 2016-09-10 12:02:12.906 254 11805.61 231.34 52548.53 88888.00 2016-09-10 12:02:13.406 254 11805.59 231.36 52548.52 88888.00 2016-09-10 12:02:13.906 254 11805.60 231.40 52548.49 88888.00 2016-09-10 12:02:14.406 254 11805.56 231.47 52548.53 88888.00 2016-09-10 12:02:14.906 254 11805.50 231.51 52548.64 88888.00 2016-09-10 12:02:15.406 254 11805.34 231.61 52548.81 88888.00 2016-09-10 12:02:15.906 254 11805.24 231.67 52548.88 88888.00 2016-09-10 12:02:16.406 254 11805.24 231.70 52548.90 88888.00 2016-09-10 12:02:16.906 254 11805.20 231.65 52548.87 88888.00 2016-09-10 12:02:17.406 254 11805.43 231.62 52548.74 88888.00 2016-09-10 12:02:17.906 254 11805.38 231.59 52548.72 88888.00 2016-09-10 12:02:18.406 254 11805.45 231.57 52548.69 88888.00 2016-09-10 12:02:18.906 254 11805.51 231.51 52548.61 88888.00 2016-09-10 12:02:19.406 254 11805.59 231.52 52548.58 88888.00 2016-09-10 12:02:19.906 254 11805.59 231.54 52548.57 88888.00 2016-09-10 12:02:20.406 254 11805.53 231.53 52548.63 88888.00 2016-09-10 12:02:20.906 254 11805.52 231.57 52548.65 88888.00 2016-09-10 12:02:21.406 254 11805.44 231.61 52548.66 88888.00 2016-09-10 12:02:21.906 254 11805.46 231.67 52548.65 88888.00 2016-09-10 12:02:22.406 254 11805.35 231.63 52548.71 88888.00 2016-09-10 12:02:22.906 254 11805.44 231.61 52548.66 88888.00 2016-09-10 12:02:23.406 254 11805.46 231.55 52548.65 88888.00 2016-09-10 12:02:23.906 254 11805.49 231.55 52548.64 88888.00 2016-09-10 12:02:24.406 254 11805.44 231.55 52548.66 88888.00 2016-09-10 12:02:24.906 254 11805.47 231.51 52548.64 88888.00 2016-09-10 12:02:25.406 254 11805.52 231.50 52548.62 88888.00 2016-09-10 12:02:25.906 254 11805.50 231.47 52548.64 88888.00 2016-09-10 12:02:26.406 254 11805.54 231.51 52548.65 88888.00 2016-09-10 12:02:26.906 254 11805.49 231.42 52548.63 88888.00 2016-09-10 12:02:27.406 254 11805.51 231.41 52548.62 88888.00 2016-09-10 12:02:27.906 254 11805.42 231.35 52548.64 88888.00 2016-09-10 12:02:28.406 254 11805.42 231.36 52548.66 88888.00 2016-09-10 12:02:28.906 254 11805.40 231.36 52548.65 88888.00 2016-09-10 12:02:29.406 254 11805.44 231.37 52548.65 88888.00 2016-09-10 12:02:29.906 254 11805.41 231.33 52548.68 88888.00 2016-09-10 12:02:30.406 254 11805.42 231.30 52548.65 88888.00 2016-09-10 12:02:30.906 254 11805.37 231.25 52548.60 88888.00 2016-09-10 12:02:31.406 254 11805.47 231.24 52548.56 88888.00 2016-09-10 12:02:31.906 254 11805.46 231.17 52548.57 88888.00 2016-09-10 12:02:32.406 254 11805.49 231.15 52548.54 88888.00 2016-09-10 12:02:32.906 254 11805.42 231.15 52548.53 88888.00 2016-09-10 12:02:33.406 254 11805.43 231.15 52548.57 88888.00 2016-09-10 12:02:33.906 254 11805.42 231.13 52548.60 88888.00 2016-09-10 12:02:34.406 254 11805.50 231.15 52548.56 88888.00 2016-09-10 12:02:34.906 254 11805.34 231.12 52548.61 88888.00 2016-09-10 12:02:35.406 254 11805.29 231.13 52548.69 88888.00 2016-09-10 12:02:35.906 254 11805.25 231.08 52548.69 88888.00 2016-09-10 12:02:36.406 254 11805.36 231.04 52548.60 88888.00 2016-09-10 12:02:36.906 254 11805.42 231.01 52548.53 88888.00 2016-09-10 12:02:37.406 254 11805.49 230.99 52548.54 88888.00 2016-09-10 12:02:37.906 254 11805.54 230.95 52548.52 88888.00 2016-09-10 12:02:38.406 254 11805.55 230.91 52548.49 88888.00 2016-09-10 12:02:38.906 254 11805.60 230.84 52548.46 88888.00 2016-09-10 12:02:39.406 254 11805.64 230.82 52548.45 88888.00 2016-09-10 12:02:39.906 254 11805.60 230.80 52548.46 88888.00 2016-09-10 12:02:40.406 254 11805.62 230.77 52548.43 88888.00 2016-09-10 12:02:40.906 254 11805.67 230.72 52548.42 88888.00 2016-09-10 12:02:41.406 254 11805.63 230.68 52548.44 88888.00 2016-09-10 12:02:41.906 254 11805.68 230.67 52548.48 88888.00 2016-09-10 12:02:42.406 254 11805.63 230.65 52548.51 88888.00 2016-09-10 12:02:42.906 254 11805.69 230.65 52548.47 88888.00 2016-09-10 12:02:43.406 254 11805.69 230.64 52548.43 88888.00 2016-09-10 12:02:43.906 254 11805.71 230.65 52548.40 88888.00 2016-09-10 12:02:44.406 254 11805.72 230.62 52548.36 88888.00 2016-09-10 12:02:44.906 254 11805.74 230.60 52548.39 88888.00 2016-09-10 12:02:45.406 254 11805.79 230.63 52548.37 88888.00 2016-09-10 12:02:45.906 254 11805.84 230.63 52548.36 88888.00 2016-09-10 12:02:46.406 254 11805.90 230.56 52548.35 88888.00 2016-09-10 12:02:46.906 254 11805.89 230.53 52548.34 88888.00 2016-09-10 12:02:47.406 254 11805.89 230.53 52548.31 88888.00 2016-09-10 12:02:47.906 254 11805.85 230.55 52548.29 88888.00 2016-09-10 12:02:48.406 254 11805.88 230.57 52548.29 88888.00 2016-09-10 12:02:48.906 254 11805.81 230.57 52548.30 88888.00 2016-09-10 12:02:49.406 254 11805.81 230.57 52548.35 88888.00 2016-09-10 12:02:49.906 254 11805.79 230.57 52548.35 88888.00 2016-09-10 12:02:50.406 254 11805.85 230.59 52548.35 88888.00 2016-09-10 12:02:50.906 254 11805.79 230.59 52548.36 88888.00 2016-09-10 12:02:51.406 254 11805.78 230.62 52548.42 88888.00 2016-09-10 12:02:51.906 254 11805.73 230.63 52548.43 88888.00 2016-09-10 12:02:52.406 254 11805.70 230.64 52548.45 88888.00 2016-09-10 12:02:52.906 254 11805.70 230.59 52548.45 88888.00 2016-09-10 12:02:53.406 254 11805.71 230.59 52548.45 88888.00 2016-09-10 12:02:53.906 254 11805.77 230.62 52548.42 88888.00 2016-09-10 12:02:54.406 254 11805.70 230.65 52548.40 88888.00 2016-09-10 12:02:54.906 254 11805.71 230.69 52548.39 88888.00 2016-09-10 12:02:55.406 254 11805.67 230.67 52548.42 88888.00 2016-09-10 12:02:55.906 254 11805.69 230.73 52548.43 88888.00 2016-09-10 12:02:56.406 254 11805.63 230.69 52548.40 88888.00 2016-09-10 12:02:56.906 254 11805.64 230.69 52548.43 88888.00 2016-09-10 12:02:57.406 254 11805.61 230.72 52548.44 88888.00 2016-09-10 12:02:57.906 254 11805.61 230.75 52548.42 88888.00 2016-09-10 12:02:58.406 254 11805.60 230.74 52548.42 88888.00 2016-09-10 12:02:58.906 254 11805.58 230.74 52548.44 88888.00 2016-09-10 12:02:59.406 254 11805.60 230.77 52548.43 88888.00 2016-09-10 12:02:59.906 254 11805.59 230.73 52548.39 88888.00 2016-09-10 12:03:00.406 254 11805.62 230.74 52548.43 88888.00 2016-09-10 12:03:00.906 254 11805.55 230.74 52548.44 88888.00 2016-09-10 12:03:01.406 254 11805.54 230.75 52548.42 88888.00 2016-09-10 12:03:01.906 254 11805.52 230.78 52548.44 88888.00 2016-09-10 12:03:02.406 254 11805.54 230.79 52548.49 88888.00 2016-09-10 12:03:02.906 254 11805.50 230.77 52548.54 88888.00 2016-09-10 12:03:03.406 254 11805.44 230.79 52548.60 88888.00 2016-09-10 12:03:03.906 254 11805.53 230.78 52548.55 88888.00 2016-09-10 12:03:04.406 254 11805.49 230.82 52548.60 88888.00 2016-09-10 12:03:04.906 254 11805.37 230.86 52548.68 88888.00 2016-09-10 12:03:05.406 254 11805.38 230.82 52548.64 88888.00 2016-09-10 12:03:05.906 254 11805.46 230.79 52548.58 88888.00 2016-09-10 12:03:06.406 254 11805.43 230.76 52548.55 88888.00 2016-09-10 12:03:06.906 254 11805.47 230.75 52548.53 88888.00 2016-09-10 12:03:07.406 254 11805.55 230.67 52548.46 88888.00 2016-09-10 12:03:07.906 254 11805.60 230.65 52548.45 88888.00 2016-09-10 12:03:08.406 254 11805.65 230.65 52548.44 88888.00 2016-09-10 12:03:08.906 254 11805.62 230.60 52548.43 88888.00 2016-09-10 12:03:09.406 254 11805.60 230.66 52548.46 88888.00 2016-09-10 12:03:09.906 254 11805.60 230.64 52548.47 88888.00 2016-09-10 12:03:10.406 254 11805.65 230.63 52548.49 88888.00 2016-09-10 12:03:10.906 254 11805.63 230.57 52548.51 88888.00 2016-09-10 12:03:11.406 254 11805.64 230.59 52548.51 88888.00 2016-09-10 12:03:11.906 254 11805.68 230.59 52548.53 88888.00 2016-09-10 12:03:12.406 254 11805.65 230.56 52548.54 88888.00 2016-09-10 12:03:12.906 254 11805.64 230.56 52548.53 88888.00 2016-09-10 12:03:13.406 254 11805.65 230.53 52548.52 88888.00 2016-09-10 12:03:13.906 254 11805.71 230.46 52548.48 88888.00 2016-09-10 12:03:14.406 254 11805.70 230.44 52548.45 88888.00 2016-09-10 12:03:14.906 254 11805.71 230.44 52548.43 88888.00 2016-09-10 12:03:15.406 254 11805.68 230.44 52548.43 88888.00 2016-09-10 12:03:15.906 254 11805.64 230.50 52548.43 88888.00 2016-09-10 12:03:16.406 254 11805.64 230.45 52548.40 88888.00 2016-09-10 12:03:16.906 254 11805.62 230.44 52548.43 88888.00 2016-09-10 12:03:17.406 254 11805.59 230.44 52548.48 88888.00 2016-09-10 12:03:17.906 254 11805.54 230.45 52548.48 88888.00 2016-09-10 12:03:18.406 254 11805.58 230.50 52548.47 88888.00 2016-09-10 12:03:18.906 254 11805.55 230.48 52548.45 88888.00 2016-09-10 12:03:19.406 254 11805.52 230.45 52548.39 88888.00 2016-09-10 12:03:19.906 254 11805.58 230.47 52548.38 88888.00 2016-09-10 12:03:20.406 254 11805.52 230.50 52548.42 88888.00 2016-09-10 12:03:20.906 254 11805.50 230.49 52548.43 88888.00 2016-09-10 12:03:21.406 254 11805.51 230.44 52548.36 88888.00 2016-09-10 12:03:21.906 254 11805.54 230.41 52548.27 88888.00 2016-09-10 12:03:22.406 254 11805.56 230.44 52548.27 88888.00 2016-09-10 12:03:22.906 254 11805.52 230.43 52548.28 88888.00 2016-09-10 12:03:23.406 254 11805.51 230.47 52548.34 88888.00 2016-09-10 12:03:23.906 254 11805.46 230.50 52548.34 88888.00 2016-09-10 12:03:24.406 254 11805.43 230.53 52548.34 88888.00 2016-09-10 12:03:24.906 254 11805.50 230.53 52548.30 88888.00 2016-09-10 12:03:25.406 254 11805.49 230.50 52548.26 88888.00 2016-09-10 12:03:25.906 254 11805.54 230.51 52548.22 88888.00 2016-09-10 12:03:26.406 254 11805.51 230.49 52548.24 88888.00 2016-09-10 12:03:26.906 254 11805.50 230.53 52548.26 88888.00 2016-09-10 12:03:27.406 254 11805.51 230.55 52548.28 88888.00 2016-09-10 12:03:27.906 254 11805.44 230.58 52548.29 88888.00 2016-09-10 12:03:28.406 254 11805.51 230.63 52548.28 88888.00 2016-09-10 12:03:28.906 254 11805.49 230.62 52548.28 88888.00 2016-09-10 12:03:29.406 254 11805.51 230.59 52548.27 88888.00 2016-09-10 12:03:29.906 254 11805.54 230.58 52548.22 88888.00 2016-09-10 12:03:30.406 254 11805.53 230.62 52548.25 88888.00 2016-09-10 12:03:30.906 254 11805.52 230.65 52548.33 88888.00 2016-09-10 12:03:31.406 254 11805.51 230.63 52548.38 88888.00 2016-09-10 12:03:31.906 254 11805.55 230.64 52548.37 88888.00 2016-09-10 12:03:32.406 254 11805.50 230.62 52548.44 88888.00 2016-09-10 12:03:32.906 254 11805.53 230.59 52548.47 88888.00 2016-09-10 12:03:33.406 254 11805.65 230.50 52548.36 88888.00 2016-09-10 12:03:33.906 254 11805.71 230.50 52548.30 88888.00 2016-09-10 12:03:34.406 254 11805.73 230.50 52548.30 88888.00 2016-09-10 12:03:34.906 254 11805.76 230.50 52548.29 88888.00 2016-09-10 12:03:35.406 254 11805.79 230.46 52548.25 88888.00 2016-09-10 12:03:35.906 254 11805.77 230.46 52548.25 88888.00 2016-09-10 12:03:36.406 254 11805.87 230.48 52548.25 88888.00 2016-09-10 12:03:36.906 254 11805.87 230.47 52548.22 88888.00 2016-09-10 12:03:37.406 254 11805.89 230.49 52548.22 88888.00 2016-09-10 12:03:37.906 254 11805.89 230.44 52548.21 88888.00 2016-09-10 12:03:38.406 254 11805.93 230.44 52548.20 88888.00 2016-09-10 12:03:38.906 254 11805.94 230.43 52548.21 88888.00 2016-09-10 12:03:39.406 254 11805.94 230.41 52548.22 88888.00 2016-09-10 12:03:39.906 254 11805.96 230.39 52548.26 88888.00 2016-09-10 12:03:40.406 254 11805.95 230.39 52548.29 88888.00 2016-09-10 12:03:40.906 254 11805.98 230.39 52548.30 88888.00 2016-09-10 12:03:41.406 254 11805.95 230.35 52548.34 88888.00 2016-09-10 12:03:41.906 254 11805.97 230.36 52548.35 88888.00 2016-09-10 12:03:42.406 254 11805.91 230.31 52548.35 88888.00 2016-09-10 12:03:42.906 254 11805.90 230.35 52548.37 88888.00 2016-09-10 12:03:43.406 254 11805.93 230.30 52548.34 88888.00 2016-09-10 12:03:43.906 254 11805.91 230.31 52548.39 88888.00 2016-09-10 12:03:44.406 254 11805.94 230.26 52548.38 88888.00 2016-09-10 12:03:44.906 254 11805.93 230.22 52548.29 88888.00 2016-09-10 12:03:45.406 254 11806.00 230.26 52548.29 88888.00 2016-09-10 12:03:45.906 254 11805.94 230.24 52548.34 88888.00 2016-09-10 12:03:46.406 254 11805.94 230.25 52548.36 88888.00 2016-09-10 12:03:46.906 254 11805.91 230.25 52548.36 88888.00 2016-09-10 12:03:47.406 254 11805.90 230.24 52548.38 88888.00 2016-09-10 12:03:47.906 254 11805.80 230.24 52548.45 88888.00 2016-09-10 12:03:48.406 254 11805.69 230.28 52548.55 88888.00 2016-09-10 12:03:48.906 254 11805.67 230.31 52548.61 88888.00 2016-09-10 12:03:49.406 254 11805.64 230.27 52548.60 88888.00 2016-09-10 12:03:49.906 254 11805.47 230.26 52548.73 88888.00 2016-09-10 12:03:50.406 254 11805.29 230.30 52548.89 88888.00 2016-09-10 12:03:50.906 254 11805.18 230.35 52548.96 88888.00 2016-09-10 12:03:51.406 254 11805.18 230.35 52548.95 88888.00 2016-09-10 12:03:51.906 254 11805.27 230.27 52548.82 88888.00 2016-09-10 12:03:52.406 254 11805.37 230.20 52548.68 88888.00 2016-09-10 12:03:52.906 254 11805.37 230.22 52548.66 88888.00 2016-09-10 12:03:53.406 254 11805.28 230.22 52548.73 88888.00 2016-09-10 12:03:53.906 254 11805.27 230.24 52548.72 88888.00 2016-09-10 12:03:54.406 254 11805.26 230.26 52548.77 88888.00 2016-09-10 12:03:54.906 254 11805.19 230.25 52548.84 88888.00 2016-09-10 12:03:55.406 254 11805.23 230.20 52548.80 88888.00 2016-09-10 12:03:55.906 254 11805.10 230.22 52548.91 88888.00 2016-09-10 12:03:56.406 254 11805.11 230.20 52548.90 88888.00 2016-09-10 12:03:56.906 254 11805.21 230.12 52548.77 88888.00 2016-09-10 12:03:57.406 254 11805.27 230.07 52548.65 88888.00 2016-09-10 12:03:57.906 254 11805.35 230.08 52548.58 88888.00 2016-09-10 12:03:58.406 254 11805.32 230.10 52548.68 88888.00 2016-09-10 12:03:58.906 254 11805.33 230.06 52548.72 88888.00 2016-09-10 12:03:59.406 254 11805.36 229.97 52548.65 88888.00 2016-09-10 12:03:59.906 254 11805.24 230.01 52548.72 88888.00 2016-09-10 12:04:00.406 254 11805.21 230.02 52548.71 88888.00 2016-09-10 12:04:00.906 254 11805.20 230.08 52548.71 88888.00 2016-09-10 12:04:01.406 254 11805.21 230.01 52548.70 88888.00 2016-09-10 12:04:01.906 254 11805.27 229.96 52548.66 88888.00 2016-09-10 12:04:02.406 254 11805.32 229.99 52548.66 88888.00 2016-09-10 12:04:02.906 254 11805.30 230.00 52548.66 88888.00 2016-09-10 12:04:03.406 254 11805.30 229.99 52548.66 88888.00 2016-09-10 12:04:03.906 254 11805.33 229.98 52548.69 88888.00 2016-09-10 12:04:04.406 254 11805.36 229.90 52548.66 88888.00 2016-09-10 12:04:04.906 254 11805.35 229.92 52548.66 88888.00 2016-09-10 12:04:05.406 254 11805.36 229.91 52548.63 88888.00 2016-09-10 12:04:05.906 254 11805.40 229.91 52548.54 88888.00 2016-09-10 12:04:06.406 254 11805.36 229.91 52548.57 88888.00 2016-09-10 12:04:06.906 254 11805.36 229.91 52548.63 88888.00 2016-09-10 12:04:07.406 254 11805.40 229.91 52548.65 88888.00 2016-09-10 12:04:07.906 254 11805.37 229.91 52548.65 88888.00 2016-09-10 12:04:08.406 254 11805.40 229.88 52548.60 88888.00 2016-09-10 12:04:08.906 254 11805.37 229.91 52548.62 88888.00 2016-09-10 12:04:09.406 254 11805.19 229.99 52548.71 88888.00 2016-09-10 12:04:09.906 254 11805.11 230.06 52548.81 88888.00 2016-09-10 12:04:10.406 254 11805.24 229.97 52548.70 88888.00 2016-09-10 12:04:10.906 254 11805.27 229.92 52548.60 88888.00 2016-09-10 12:04:11.406 254 11805.27 229.90 52548.58 88888.00 2016-09-10 12:04:11.906 254 11805.28 229.86 52548.62 88888.00 2016-09-10 12:04:12.406 254 11805.27 229.87 52548.60 88888.00 2016-09-10 12:04:12.906 254 11805.25 229.86 52548.65 88888.00 2016-09-10 12:04:13.406 254 11805.21 229.86 52548.66 88888.00 2016-09-10 12:04:13.906 254 11805.21 229.89 52548.65 88888.00 2016-09-10 12:04:14.406 254 11805.23 229.85 52548.63 88888.00 2016-09-10 12:04:14.906 254 11805.24 229.82 52548.62 88888.00 2016-09-10 12:04:15.406 254 11805.23 229.79 52548.61 88888.00 2016-09-10 12:04:15.906 254 11805.20 229.77 52548.56 88888.00 2016-09-10 12:04:16.406 254 11805.17 229.72 52548.54 88888.00 2016-09-10 12:04:16.906 254 11805.10 229.77 52548.61 88888.00 2016-09-10 12:04:17.406 254 11805.10 229.78 52548.58 88888.00 2016-09-10 12:04:17.906 254 11805.09 229.79 52548.60 88888.00 2016-09-10 12:04:18.406 254 11805.09 229.76 52548.57 88888.00 2016-09-10 12:04:18.906 254 11805.05 229.76 52548.57 88888.00 2016-09-10 12:04:19.406 254 11804.99 229.79 52548.58 88888.00 2016-09-10 12:04:19.906 254 11804.93 229.85 52548.61 88888.00 2016-09-10 12:04:20.406 254 11804.91 229.81 52548.63 88888.00 2016-09-10 12:04:20.906 254 11804.83 229.83 52548.75 88888.00 2016-09-10 12:04:21.406 254 11804.65 229.88 52548.93 88888.00 2016-09-10 12:04:21.906 254 11804.57 229.97 52549.02 88888.00 2016-09-10 12:04:22.406 254 11804.77 229.87 52548.80 88888.00 2016-09-10 12:04:22.906 254 11804.84 229.80 52548.68 88888.00 2016-09-10 12:04:23.406 254 11804.85 229.82 52548.77 88888.00 2016-09-10 12:04:23.906 254 11804.83 229.81 52548.78 88888.00 2016-09-10 12:04:24.406 254 11804.84 229.78 52548.72 88888.00 2016-09-10 12:04:24.906 254 11804.83 229.80 52548.71 88888.00 2016-09-10 12:04:25.406 254 11804.86 229.83 52548.72 88888.00 2016-09-10 12:04:25.906 254 11804.90 229.83 52548.68 88888.00 2016-09-10 12:04:26.406 254 11804.90 229.81 52548.70 88888.00 2016-09-10 12:04:26.906 254 11804.92 229.77 52548.72 88888.00 2016-09-10 12:04:27.406 254 11804.90 229.72 52548.71 88888.00 2016-09-10 12:04:27.906 254 11804.91 229.72 52548.69 88888.00 2016-09-10 12:04:28.406 254 11804.95 229.77 52548.68 88888.00 2016-09-10 12:04:28.906 254 11804.95 229.78 52548.65 88888.00 2016-09-10 12:04:29.406 254 11804.97 229.75 52548.61 88888.00 2016-09-10 12:04:29.906 254 11804.95 229.75 52548.60 88888.00 2016-09-10 12:04:30.406 254 11804.95 229.72 52548.62 88888.00 2016-09-10 12:04:30.906 254 11804.98 229.75 52548.58 88888.00 2016-09-10 12:04:31.406 254 11804.97 229.78 52548.58 88888.00 2016-09-10 12:04:31.906 254 11804.93 229.79 52548.58 88888.00 2016-09-10 12:04:32.406 254 11804.98 229.72 52548.57 88888.00 2016-09-10 12:04:32.906 254 11805.05 229.61 52548.52 88888.00 2016-09-10 12:04:33.406 254 11805.08 229.56 52548.51 88888.00 2016-09-10 12:04:33.906 254 11805.11 229.58 52548.52 88888.00 2016-09-10 12:04:34.406 254 11805.08 229.63 52548.51 88888.00 2016-09-10 12:04:34.906 254 11805.02 229.67 52548.51 88888.00 2016-09-10 12:04:35.406 254 11805.00 229.68 52548.54 88888.00 2016-09-10 12:04:35.906 254 11804.93 229.70 52548.62 88888.00 2016-09-10 12:04:36.406 254 11804.72 229.79 52548.81 88888.00 2016-09-10 12:04:36.906 254 11804.79 229.73 52548.78 88888.00 2016-09-10 12:04:37.406 254 11804.93 229.73 52548.65 88888.00 2016-09-10 12:04:37.906 254 11804.92 229.72 52548.60 88888.00 2016-09-10 12:04:38.406 254 11804.97 229.68 52548.54 88888.00 2016-09-10 12:04:38.906 254 11805.01 229.67 52548.47 88888.00 2016-09-10 12:04:39.406 254 11805.00 229.67 52548.48 88888.00 2016-09-10 12:04:39.906 254 11804.99 229.65 52548.51 88888.00 2016-09-10 12:04:40.406 254 11805.02 229.66 52548.45 88888.00 2016-09-10 12:04:40.906 254 11805.06 229.62 52548.45 88888.00 2016-09-10 12:04:41.406 254 11805.06 229.60 52548.49 88888.00 2016-09-10 12:04:41.906 254 11804.98 229.66 52548.56 88888.00 2016-09-10 12:04:42.406 254 11804.92 229.66 52548.62 88888.00 2016-09-10 12:04:42.906 254 11804.91 229.67 52548.65 88888.00 2016-09-10 12:04:43.406 254 11804.83 229.70 52548.70 88888.00 2016-09-10 12:04:43.906 254 11804.91 229.67 52548.58 88888.00 2016-09-10 12:04:44.406 254 11804.98 229.62 52548.53 88888.00 2016-09-10 12:04:44.906 254 11805.00 229.59 52548.53 88888.00 2016-09-10 12:04:45.407 254 11805.02 229.58 52548.49 88888.00 2016-09-10 12:04:45.907 254 11805.09 229.58 52548.46 88888.00 2016-09-10 12:04:46.407 254 11805.19 229.51 52548.40 88888.00 2016-09-10 12:04:46.907 254 11805.16 229.49 52548.44 88888.00 2016-09-10 12:04:47.407 254 11805.14 229.50 52548.45 88888.00 2016-09-10 12:04:47.907 254 11805.26 229.48 52548.36 88888.00 2016-09-10 12:04:48.407 254 11805.45 229.41 52548.25 88888.00 2016-09-10 12:04:48.907 254 11805.56 229.39 52548.22 88888.00 2016-09-10 12:04:49.407 254 11805.62 229.34 52548.19 88888.00 2016-09-10 12:04:49.907 254 11805.60 229.37 52548.18 88888.00 2016-09-10 12:04:50.407 254 11805.49 229.38 52548.22 88888.00 2016-09-10 12:04:50.907 254 11805.43 229.41 52548.28 88888.00 2016-09-10 12:04:51.407 254 11805.51 229.32 52548.20 88888.00 2016-09-10 12:04:51.907 254 11805.64 229.25 52548.09 88888.00 2016-09-10 12:04:52.407 254 11805.71 229.23 52548.05 88888.00 2016-09-10 12:04:52.907 254 11805.70 229.25 52548.10 88888.00 2016-09-10 12:04:53.407 254 11805.63 229.25 52548.18 88888.00 2016-09-10 12:04:53.907 254 11805.65 229.29 52548.21 88888.00 2016-09-10 12:04:54.407 254 11805.68 229.23 52548.18 88888.00 2016-09-10 12:04:54.907 254 11805.62 229.23 52548.17 88888.00 2016-09-10 12:04:55.407 254 11805.59 229.25 52548.19 88888.00 2016-09-10 12:04:55.907 254 11805.65 229.23 52548.18 88888.00 2016-09-10 12:04:56.407 254 11805.69 229.21 52548.18 88888.00 2016-09-10 12:04:56.907 254 11805.71 229.15 52548.14 88888.00 2016-09-10 12:04:57.407 254 11805.81 229.12 52548.09 88888.00 2016-09-10 12:04:57.907 254 11805.84 229.10 52548.07 88888.00 2016-09-10 12:04:58.407 254 11805.86 229.09 52548.03 88888.00 2016-09-10 12:04:58.907 254 11805.86 229.04 52548.02 88888.00 2016-09-10 12:04:59.407 254 11805.84 229.01 52548.03 88888.00 2016-09-10 12:04:59.907 254 11805.85 229.00 52548.05 88888.00 2016-09-10 12:05:00.407 254 11805.84 228.99 52548.08 88888.00 2016-09-10 12:05:00.907 254 11805.81 228.96 52548.09 88888.00 2016-09-10 12:05:01.407 254 11805.81 228.95 52548.09 88888.00 2016-09-10 12:05:01.907 254 11805.82 228.94 52548.07 88888.00 2016-09-10 12:05:02.407 254 11805.79 228.92 52548.02 88888.00 2016-09-10 12:05:02.907 254 11805.78 228.90 52548.03 88888.00 2016-09-10 12:05:03.407 254 11805.81 228.88 52548.05 88888.00 2016-09-10 12:05:03.907 254 11805.81 228.84 52548.07 88888.00 2016-09-10 12:05:04.407 254 11805.77 228.83 52548.08 88888.00 2016-09-10 12:05:04.907 254 11805.76 228.81 52548.07 88888.00 2016-09-10 12:05:05.407 254 11805.73 228.81 52548.10 88888.00 2016-09-10 12:05:05.907 254 11805.74 228.80 52548.14 88888.00 2016-09-10 12:05:06.407 254 11805.70 228.81 52548.18 88888.00 2016-09-10 12:05:06.907 254 11805.63 228.81 52548.19 88888.00 2016-09-10 12:05:07.407 254 11805.62 228.81 52548.20 88888.00 2016-09-10 12:05:07.907 254 11805.56 228.79 52548.26 88888.00 2016-09-10 12:05:08.407 254 11805.64 228.75 52548.12 88888.00 2016-09-10 12:05:08.907 254 11805.70 228.75 52548.05 88888.00 2016-09-10 12:05:09.407 254 11805.68 228.75 52548.05 88888.00 2016-09-10 12:05:09.907 254 11805.65 228.73 52548.05 88888.00 2016-09-10 12:05:10.407 254 11805.65 228.78 52548.07 88888.00 2016-09-10 12:05:10.907 254 11805.60 228.76 52548.07 88888.00 2016-09-10 12:05:11.407 254 11805.58 228.76 52548.07 88888.00 2016-09-10 12:05:11.907 254 11805.54 228.76 52548.08 88888.00 2016-09-10 12:05:12.407 254 11805.55 228.72 52548.09 88888.00 2016-09-10 12:05:12.907 254 11805.55 228.72 52548.08 88888.00 2016-09-10 12:05:13.407 254 11805.49 228.75 52548.09 88888.00 2016-09-10 12:05:13.907 254 11805.45 228.75 52548.10 88888.00 2016-09-10 12:05:14.407 254 11805.49 228.79 52548.09 88888.00 2016-09-10 12:05:14.907 254 11805.49 228.81 52548.07 88888.00 2016-09-10 12:05:15.407 254 11805.46 228.78 52548.04 88888.00 2016-09-10 12:05:15.907 254 11805.42 228.81 52548.09 88888.00 2016-09-10 12:05:16.407 254 11805.37 228.84 52548.13 88888.00 2016-09-10 12:05:16.907 254 11805.42 228.82 52548.08 88888.00 2016-09-10 12:05:17.407 254 11805.40 228.81 52548.04 88888.00 2016-09-10 12:05:17.907 254 11805.43 228.75 52548.04 88888.00 2016-09-10 12:05:18.407 254 11805.43 228.74 52548.00 88888.00 2016-09-10 12:05:18.907 254 11805.42 228.75 52548.03 88888.00 2016-09-10 12:05:19.407 254 11805.40 228.80 52548.05 88888.00 2016-09-10 12:05:19.907 254 11805.36 228.82 52548.05 88888.00 2016-09-10 12:05:20.407 254 11805.43 228.81 52548.03 88888.00 2016-09-10 12:05:20.907 254 11805.43 228.79 52548.05 88888.00 2016-09-10 12:05:21.407 254 11805.42 228.78 52548.01 88888.00 2016-09-10 12:05:21.907 254 11805.43 228.81 52548.01 88888.00 2016-09-10 12:05:22.407 254 11805.45 228.82 52548.01 88888.00 2016-09-10 12:05:22.907 254 11805.44 228.82 52548.01 88888.00 2016-09-10 12:05:23.407 254 11805.43 228.84 52548.01 88888.00 2016-09-10 12:05:23.907 254 11805.44 228.84 52548.02 88888.00 2016-09-10 12:05:24.407 254 11805.45 228.83 52548.01 88888.00 2016-09-10 12:05:24.907 254 11805.45 228.81 52548.02 88888.00 2016-09-10 12:05:25.407 254 11805.50 228.80 52547.98 88888.00 2016-09-10 12:05:25.907 254 11805.51 228.83 52547.95 88888.00 2016-09-10 12:05:26.407 254 11805.52 228.82 52547.93 88888.00 2016-09-10 12:05:26.907 254 11805.52 228.76 52547.92 88888.00 2016-09-10 12:05:27.407 254 11805.51 228.78 52547.94 88888.00 2016-09-10 12:05:27.907 254 11805.50 228.84 52548.03 88888.00 2016-09-10 12:05:28.407 254 11805.51 228.83 52548.03 88888.00 2016-09-10 12:05:28.907 254 11805.51 228.84 52548.03 88888.00 2016-09-10 12:05:29.407 254 11805.52 228.82 52548.01 88888.00 2016-09-10 12:05:29.907 254 11805.51 228.82 52548.02 88888.00 2016-09-10 12:05:30.407 254 11805.52 228.82 52548.03 88888.00 2016-09-10 12:05:30.907 254 11805.53 228.82 52548.02 88888.00 2016-09-10 12:05:31.407 254 11805.55 228.86 52548.01 88888.00 2016-09-10 12:05:31.907 254 11805.54 228.91 52548.05 88888.00 2016-09-10 12:05:32.407 254 11805.45 228.90 52548.13 88888.00 2016-09-10 12:05:32.907 254 11805.47 228.89 52548.13 88888.00 2016-09-10 12:05:33.407 254 11805.49 228.91 52548.16 88888.00 2016-09-10 12:05:33.907 254 11805.47 228.90 52548.16 88888.00 2016-09-10 12:05:34.407 254 11805.51 228.88 52548.13 88888.00 2016-09-10 12:05:34.907 254 11805.54 228.86 52548.11 88888.00 2016-09-10 12:05:35.407 254 11805.44 228.86 52548.17 88888.00 2016-09-10 12:05:35.907 254 11805.40 228.91 52548.19 88888.00 2016-09-10 12:05:36.407 254 11805.44 228.89 52548.17 88888.00 2016-09-10 12:05:36.907 254 11805.49 228.91 52548.14 88888.00 2016-09-10 12:05:37.407 254 11805.51 228.92 52548.09 88888.00 2016-09-10 12:05:37.907 254 11805.50 228.92 52548.08 88888.00 2016-09-10 12:05:38.407 254 11805.47 228.92 52548.08 88888.00 2016-09-10 12:05:38.907 254 11805.43 228.92 52548.11 88888.00 2016-09-10 12:05:39.407 254 11805.42 228.93 52548.16 88888.00 2016-09-10 12:05:39.907 254 11805.42 228.93 52548.14 88888.00 2016-09-10 12:05:40.407 254 11805.46 228.92 52548.16 88888.00 2016-09-10 12:05:40.907 254 11805.50 228.92 52548.19 88888.00 2016-09-10 12:05:41.407 254 11805.50 228.94 52548.17 88888.00 2016-09-10 12:05:41.907 254 11805.47 228.98 52548.19 88888.00 2016-09-10 12:05:42.407 254 11805.43 229.02 52548.18 88888.00 2016-09-10 12:05:42.907 254 11805.38 229.07 52548.20 88888.00 2016-09-10 12:05:43.407 254 11805.35 229.07 52548.22 88888.00 2016-09-10 12:05:43.907 254 11805.35 229.09 52548.22 88888.00 2016-09-10 12:05:44.407 254 11805.34 229.12 52548.18 88888.00 2016-09-10 12:05:44.907 254 11805.37 229.12 52548.19 88888.00 2016-09-10 12:05:45.407 254 11805.40 229.08 52548.18 88888.00 2016-09-10 12:05:45.907 254 11805.41 229.05 52548.13 88888.00 2016-09-10 12:05:46.407 254 11805.37 229.07 52548.10 88888.00 2016-09-10 12:05:46.907 254 11805.38 229.03 52548.07 88888.00 2016-09-10 12:05:47.407 254 11805.37 229.00 52548.07 88888.00 2016-09-10 12:05:47.907 254 11805.37 228.98 52548.05 88888.00 2016-09-10 12:05:48.407 254 11805.40 228.98 52548.09 88888.00 2016-09-10 12:05:48.907 254 11805.38 229.00 52548.11 88888.00 2016-09-10 12:05:49.407 254 11805.40 229.00 52548.09 88888.00 2016-09-10 12:05:49.907 254 11805.42 228.99 52548.05 88888.00 2016-09-10 12:05:50.407 254 11805.50 228.99 52548.04 88888.00 2016-09-10 12:05:50.907 254 11805.49 228.99 52548.08 88888.00 2016-09-10 12:05:51.407 254 11805.47 228.98 52548.14 88888.00 2016-09-10 12:05:51.907 254 11805.45 229.00 52548.14 88888.00 2016-09-10 12:05:52.407 254 11805.51 228.95 52548.14 88888.00 2016-09-10 12:05:52.907 254 11805.54 228.98 52548.12 88888.00 2016-09-10 12:05:53.407 254 11805.59 229.01 52548.09 88888.00 2016-09-10 12:05:53.907 254 11805.60 229.00 52548.05 88888.00 2016-09-10 12:05:54.407 254 11805.63 229.01 52548.07 88888.00 2016-09-10 12:05:54.907 254 11805.63 229.01 52548.04 88888.00 2016-09-10 12:05:55.407 254 11805.64 228.98 52548.03 88888.00 2016-09-10 12:05:55.907 254 11805.64 228.94 52548.05 88888.00 2016-09-10 12:05:56.407 254 11805.64 228.94 52548.03 88888.00 2016-09-10 12:05:56.907 254 11805.68 228.92 52548.03 88888.00 2016-09-10 12:05:57.407 254 11805.69 228.91 52548.08 88888.00 2016-09-10 12:05:57.907 254 11805.70 228.91 52548.09 88888.00 2016-09-10 12:05:58.407 254 11805.68 228.86 52548.10 88888.00 2016-09-10 12:05:58.907 254 11805.67 228.88 52548.08 88888.00 2016-09-10 12:05:59.407 254 11805.73 228.91 52548.09 88888.00 2016-09-10 12:05:59.907 254 11805.74 228.89 52548.07 88888.00 2016-09-10 12:06:00.407 254 11805.74 228.85 52548.04 88888.00 2016-09-10 12:06:00.907 254 11805.77 228.86 52548.03 88888.00 2016-09-10 12:06:01.407 254 11805.76 228.89 52548.03 88888.00 2016-09-10 12:06:01.907 254 11805.79 228.84 52548.03 88888.00 2016-09-10 12:06:02.407 254 11805.85 228.78 52548.00 88888.00 2016-09-10 12:06:02.907 254 11805.82 228.76 52547.96 88888.00 2016-09-10 12:06:03.407 254 11805.79 228.81 52547.99 88888.00 2016-09-10 12:06:03.907 254 11805.76 228.82 52548.00 88888.00 2016-09-10 12:06:04.407 254 11805.72 228.76 52548.00 88888.00 2016-09-10 12:06:04.907 254 11805.69 228.73 52548.02 88888.00 2016-09-10 12:06:05.407 254 11805.72 228.72 52548.03 88888.00 2016-09-10 12:06:05.907 254 11805.71 228.71 52548.02 88888.00 2016-09-10 12:06:06.407 254 11805.69 228.70 52548.00 88888.00 2016-09-10 12:06:06.907 254 11805.69 228.65 52548.00 88888.00 2016-09-10 12:06:07.407 254 11805.69 228.69 52548.02 88888.00 2016-09-10 12:06:07.907 254 11805.67 228.69 52548.04 88888.00 2016-09-10 12:06:08.407 254 11805.64 228.67 52548.09 88888.00 2016-09-10 12:06:08.907 254 11805.62 228.71 52548.10 88888.00 2016-09-10 12:06:09.407 254 11805.61 228.74 52548.05 88888.00 2016-09-10 12:06:09.907 254 11805.59 228.73 52548.00 88888.00 2016-09-10 12:06:10.407 254 11805.58 228.71 52548.01 88888.00 2016-09-10 12:06:10.907 254 11805.54 228.69 52548.05 88888.00 2016-09-10 12:06:11.407 254 11805.49 228.75 52548.09 88888.00 2016-09-10 12:06:11.907 254 11805.41 228.78 52548.10 88888.00 2016-09-10 12:06:12.407 254 11805.35 228.75 52548.10 88888.00 2016-09-10 12:06:12.907 254 11805.35 228.74 52548.13 88888.00 2016-09-10 12:06:13.407 254 11805.37 228.74 52548.11 88888.00 2016-09-10 12:06:13.907 254 11805.37 228.74 52548.08 88888.00 2016-09-10 12:06:14.407 254 11805.37 228.70 52548.07 88888.00 2016-09-10 12:06:14.907 254 11805.35 228.72 52548.07 88888.00 2016-09-10 12:06:15.407 254 11805.35 228.74 52548.05 88888.00 2016-09-10 12:06:15.907 254 11805.36 228.76 52548.05 88888.00 2016-09-10 12:06:16.407 254 11805.34 228.79 52548.08 88888.00 2016-09-10 12:06:16.907 254 11805.34 228.76 52548.07 88888.00 2016-09-10 12:06:17.407 254 11805.35 228.73 52548.05 88888.00 2016-09-10 12:06:17.907 254 11805.36 228.72 52548.07 88888.00 2016-09-10 12:06:18.407 254 11805.37 228.75 52548.08 88888.00 2016-09-10 12:06:18.907 254 11805.37 228.74 52548.07 88888.00 2016-09-10 12:06:19.407 254 11805.37 228.73 52548.03 88888.00 2016-09-10 12:06:19.907 254 11805.36 228.69 52548.03 88888.00 2016-09-10 12:06:20.407 254 11805.40 228.67 52548.02 88888.00 2016-09-10 12:06:20.907 254 11805.43 228.64 52548.02 88888.00 2016-09-10 12:06:21.407 254 11805.45 228.64 52548.04 88888.00 2016-09-10 12:06:21.907 254 11805.45 228.65 52548.04 88888.00 2016-09-10 12:06:22.407 254 11805.42 228.65 52548.03 88888.00 2016-09-10 12:06:22.907 254 11805.45 228.67 52548.01 88888.00 2016-09-10 12:06:23.407 254 11805.45 228.65 52548.01 88888.00 2016-09-10 12:06:23.907 254 11805.44 228.65 52548.05 88888.00 2016-09-10 12:06:24.407 254 11805.43 228.64 52548.02 88888.00 2016-09-10 12:06:24.907 254 11805.46 228.64 52548.02 88888.00 2016-09-10 12:06:25.407 254 11805.40 228.67 52548.05 88888.00 2016-09-10 12:06:25.907 254 11805.37 228.72 52548.07 88888.00 2016-09-10 12:06:26.407 254 11805.41 228.69 52548.05 88888.00 2016-09-10 12:06:26.907 254 11805.42 228.64 52548.04 88888.00 2016-09-10 12:06:27.407 254 11805.46 228.61 52548.04 88888.00 2016-09-10 12:06:27.907 254 11805.51 228.64 52548.03 88888.00 2016-09-10 12:06:28.407 254 11805.49 228.71 52548.01 88888.00 2016-09-10 12:06:28.907 254 11805.49 228.73 52547.96 88888.00 2016-09-10 12:06:29.407 254 11805.47 228.71 52547.96 88888.00 2016-09-10 12:06:29.907 254 11805.45 228.69 52548.00 88888.00 2016-09-10 12:06:30.407 254 11805.47 228.70 52548.02 88888.00 2016-09-10 12:06:30.907 254 11805.52 228.67 52548.02 88888.00 2016-09-10 12:06:31.407 254 11805.52 228.69 52548.00 88888.00 2016-09-10 12:06:31.907 254 11805.51 228.69 52547.95 88888.00 2016-09-10 12:06:32.407 254 11805.52 228.71 52547.99 88888.00 2016-09-10 12:06:32.907 254 11805.51 228.72 52548.01 88888.00 2016-09-10 12:06:33.407 254 11805.46 228.72 52548.03 88888.00 2016-09-10 12:06:33.907 254 11805.45 228.74 52548.03 88888.00 2016-09-10 12:06:34.407 254 11805.43 228.75 52548.02 88888.00 2016-09-10 12:06:34.907 254 11805.45 228.75 52548.02 88888.00 2016-09-10 12:06:35.407 254 11805.45 228.79 52547.99 88888.00 2016-09-10 12:06:35.907 254 11805.42 228.76 52547.96 88888.00 2016-09-10 12:06:36.407 254 11805.41 228.81 52547.98 88888.00 2016-09-10 12:06:36.907 254 11805.41 228.85 52548.01 88888.00 2016-09-10 12:06:37.407 254 11805.34 228.89 52548.02 88888.00 2016-09-10 12:06:37.907 254 11805.33 228.89 52548.02 88888.00 2016-09-10 12:06:38.407 254 11805.28 228.90 52548.02 88888.00 2016-09-10 12:06:38.907 254 11805.28 228.90 52548.00 88888.00 2016-09-10 12:06:39.407 254 11805.28 228.91 52547.98 88888.00 2016-09-10 12:06:39.907 254 11805.29 228.88 52548.01 88888.00 2016-09-10 12:06:40.407 254 11805.27 228.89 52548.03 88888.00 2016-09-10 12:06:40.907 254 11805.25 228.88 52548.03 88888.00 2016-09-10 12:06:41.407 254 11805.26 228.89 52548.03 88888.00 2016-09-10 12:06:41.907 254 11805.27 228.90 52548.03 88888.00 2016-09-10 12:06:42.407 254 11805.26 228.88 52548.02 88888.00 2016-09-10 12:06:42.907 254 11805.23 228.88 52548.01 88888.00 2016-09-10 12:06:43.407 254 11805.24 228.84 52548.01 88888.00 2016-09-10 12:06:43.907 254 11805.27 228.85 52547.98 88888.00 2016-09-10 12:06:44.407 254 11805.25 228.89 52547.95 88888.00 2016-09-10 12:06:44.907 254 11805.18 228.89 52547.94 88888.00 2016-09-10 12:06:45.407 254 11805.15 228.83 52547.95 88888.00 2016-09-10 12:06:45.907 254 11805.15 228.81 52547.96 88888.00 2016-09-10 12:06:46.407 254 11805.11 228.84 52548.01 88888.00 2016-09-10 12:06:46.907 254 11805.08 228.86 52548.05 88888.00 2016-09-10 12:06:47.407 254 11805.11 228.84 52548.05 88888.00 2016-09-10 12:06:47.907 254 11805.16 228.85 52548.05 88888.00 2016-09-10 12:06:48.407 254 11805.21 228.85 52548.03 88888.00 2016-09-10 12:06:48.907 254 11805.23 228.84 52547.99 88888.00 2016-09-10 12:06:49.407 254 11805.20 228.84 52547.96 88888.00 2016-09-10 12:06:49.907 254 11805.27 228.80 52547.93 88888.00 2016-09-10 12:06:50.407 254 11805.34 228.75 52547.89 88888.00 2016-09-10 12:06:50.907 254 11805.36 228.74 52547.87 88888.00 2016-09-10 12:06:51.407 254 11805.37 228.70 52547.87 88888.00 2016-09-10 12:06:51.907 254 11805.38 228.62 52547.85 88888.00 2016-09-10 12:06:52.407 254 11805.49 228.60 52547.77 88888.00 2016-09-10 12:06:52.907 254 11805.60 228.56 52547.74 88888.00 2016-09-10 12:06:53.407 254 11805.61 228.57 52547.73 88888.00 2016-09-10 12:06:53.907 254 11805.58 228.59 52547.76 88888.00 2016-09-10 12:06:54.407 254 11805.56 228.59 52547.75 88888.00 2016-09-10 12:06:54.907 254 11805.58 228.61 52547.75 88888.00 2016-09-10 12:06:55.407 254 11805.55 228.59 52547.75 88888.00 2016-09-10 12:06:55.907 254 11805.58 228.59 52547.75 88888.00 2016-09-10 12:06:56.407 254 11805.59 228.60 52547.76 88888.00 2016-09-10 12:06:56.907 254 11805.61 228.62 52547.75 88888.00 2016-09-10 12:06:57.407 254 11805.63 228.62 52547.73 88888.00 2016-09-10 12:06:57.907 254 11805.62 228.60 52547.72 88888.00 2016-09-10 12:06:58.407 254 11805.63 228.62 52547.75 88888.00 2016-09-10 12:06:58.907 254 11805.61 228.61 52547.75 88888.00 2016-09-10 12:06:59.407 254 11805.62 228.62 52547.74 88888.00 2016-09-10 12:06:59.907 254 11805.63 228.64 52547.80 88888.00 2016-09-10 12:07:00.407 254 11805.64 228.65 52547.78 88888.00 2016-09-10 12:07:00.907 254 11805.63 228.65 52547.77 88888.00 2016-09-10 12:07:01.407 254 11805.61 228.69 52547.77 88888.00 2016-09-10 12:07:01.907 254 11805.65 228.72 52547.78 88888.00 2016-09-10 12:07:02.407 254 11805.62 228.71 52547.76 88888.00 2016-09-10 12:07:02.907 254 11805.61 228.71 52547.75 88888.00 2016-09-10 12:07:03.407 254 11805.59 228.76 52547.74 88888.00 2016-09-10 12:07:03.907 254 11805.55 228.78 52547.76 88888.00 2016-09-10 12:07:04.407 254 11805.55 228.79 52547.75 88888.00 2016-09-10 12:07:04.907 254 11805.51 228.82 52547.77 88888.00 2016-09-10 12:07:05.408 254 11805.51 228.85 52547.78 88888.00 2016-09-10 12:07:05.908 254 11805.49 228.93 52547.78 88888.00 2016-09-10 12:07:06.408 254 11805.50 228.95 52547.75 88888.00 2016-09-10 12:07:06.908 254 11805.49 228.94 52547.77 88888.00 2016-09-10 12:07:07.408 254 11805.46 228.95 52547.82 88888.00 2016-09-10 12:07:07.908 254 11805.43 228.96 52547.82 88888.00 2016-09-10 12:07:08.408 254 11805.37 228.96 52547.85 88888.00 2016-09-10 12:07:08.908 254 11805.36 229.02 52547.86 88888.00 2016-09-10 12:07:09.408 254 11805.36 229.02 52547.86 88888.00 2016-09-10 12:07:09.908 254 11805.38 228.99 52547.90 88888.00 2016-09-10 12:07:10.408 254 11805.41 229.02 52547.91 88888.00 2016-09-10 12:07:10.908 254 11805.38 229.08 52547.89 88888.00 2016-09-10 12:07:11.408 254 11805.36 229.05 52547.86 88888.00 2016-09-10 12:07:11.908 254 11805.34 229.03 52547.82 88888.00 2016-09-10 12:07:12.408 254 11805.29 229.03 52547.80 88888.00 2016-09-10 12:07:12.908 254 11805.33 229.05 52547.83 88888.00 2016-09-10 12:07:13.408 254 11805.33 229.09 52547.83 88888.00 2016-09-10 12:07:13.908 254 11805.32 229.05 52547.83 88888.00 2016-09-10 12:07:14.408 254 11805.33 229.01 52547.82 88888.00 2016-09-10 12:07:14.908 254 11805.33 229.03 52547.82 88888.00 2016-09-10 12:07:15.408 254 11805.32 229.02 52547.82 88888.00 2016-09-10 12:07:15.908 254 11805.32 229.04 52547.83 88888.00 2016-09-10 12:07:16.408 254 11805.33 229.08 52547.84 88888.00 2016-09-10 12:07:16.908 254 11805.34 229.05 52547.86 88888.00 2016-09-10 12:07:17.408 254 11805.36 229.01 52547.84 88888.00 2016-09-10 12:07:17.908 254 11805.37 228.99 52547.83 88888.00 2016-09-10 12:07:18.408 254 11805.36 229.00 52547.84 88888.00 2016-09-10 12:07:18.908 254 11805.40 229.03 52547.83 88888.00 2016-09-10 12:07:19.408 254 11805.43 229.00 52547.82 88888.00 2016-09-10 12:07:19.908 254 11805.45 228.95 52547.80 88888.00 2016-09-10 12:07:20.408 254 11805.44 228.99 52547.78 88888.00 2016-09-10 12:07:20.908 254 11805.49 228.99 52547.81 88888.00 2016-09-10 12:07:21.408 254 11805.55 228.96 52547.81 88888.00 2016-09-10 12:07:21.908 254 11805.60 229.02 52547.78 88888.00 2016-09-10 12:07:22.408 254 11805.58 229.03 52547.80 88888.00 2016-09-10 12:07:22.908 254 11805.58 229.02 52547.81 88888.00 2016-09-10 12:07:23.408 254 11805.59 229.01 52547.81 88888.00 2016-09-10 12:07:23.908 254 11805.62 228.98 52547.76 88888.00 2016-09-10 12:07:24.408 254 11805.63 229.01 52547.75 88888.00 2016-09-10 12:07:24.908 254 11805.60 229.01 52547.81 88888.00 2016-09-10 12:07:25.408 254 11805.52 229.03 52547.90 88888.00 2016-09-10 12:07:25.908 254 11805.54 229.02 52547.93 88888.00 2016-09-10 12:07:26.408 254 11805.58 228.92 52547.93 88888.00 2016-09-10 12:07:26.908 254 11805.54 228.94 52547.94 88888.00 2016-09-10 12:07:27.408 254 11805.54 228.93 52547.99 88888.00 2016-09-10 12:07:27.908 254 11805.55 228.92 52547.96 88888.00 2016-09-10 12:07:28.408 254 11805.54 228.94 52547.96 88888.00 2016-09-10 12:07:28.908 254 11805.53 229.01 52547.96 88888.00 2016-09-10 12:07:29.408 254 11805.52 229.03 52547.99 88888.00 2016-09-10 12:07:29.908 254 11805.51 228.95 52547.99 88888.00 2016-09-10 12:07:30.408 254 11805.40 228.98 52548.07 88888.00 2016-09-10 12:07:30.908 254 11805.33 228.98 52548.13 88888.00 2016-09-10 12:07:31.408 254 11805.35 228.95 52548.12 88888.00 2016-09-10 12:07:31.908 254 11805.46 228.92 52548.09 88888.00 2016-09-10 12:07:32.408 254 11805.50 228.92 52548.04 88888.00 2016-09-10 12:07:32.908 254 11805.51 228.91 52548.04 88888.00 2016-09-10 12:07:33.408 254 11805.45 228.88 52548.05 88888.00 2016-09-10 12:07:33.908 254 11805.37 228.85 52548.01 88888.00 2016-09-10 12:07:34.408 254 11805.36 228.84 52547.96 88888.00 2016-09-10 12:07:34.908 254 11805.42 228.84 52547.96 88888.00 2016-09-10 12:07:35.408 254 11805.46 228.81 52547.95 88888.00 2016-09-10 12:07:35.908 254 11805.44 228.79 52547.96 88888.00 2016-09-10 12:07:36.408 254 11805.42 228.81 52547.95 88888.00 2016-09-10 12:07:36.908 254 11805.41 228.75 52547.99 88888.00 2016-09-10 12:07:37.408 254 11805.42 228.74 52548.00 88888.00 2016-09-10 12:07:37.908 254 11805.38 228.66 52547.99 88888.00 2016-09-10 12:07:38.408 254 11805.35 228.65 52547.98 88888.00 2016-09-10 12:07:38.908 254 11805.36 228.69 52547.94 88888.00 2016-09-10 12:07:39.408 254 11805.33 228.65 52547.96 88888.00 2016-09-10 12:07:39.908 254 11805.33 228.69 52547.99 88888.00 2016-09-10 12:07:40.408 254 11805.32 228.65 52547.99 88888.00 2016-09-10 12:07:40.908 254 11805.30 228.65 52547.96 88888.00 2016-09-10 12:07:41.408 254 11805.36 228.69 52547.94 88888.00 2016-09-10 12:07:41.908 254 11805.36 228.66 52547.96 88888.00 2016-09-10 12:07:42.408 254 11805.32 228.63 52547.96 88888.00 2016-09-10 12:07:42.908 254 11805.30 228.65 52547.99 88888.00 2016-09-10 12:07:43.408 254 11805.34 228.66 52548.00 88888.00 2016-09-10 12:07:43.908 254 11805.32 228.69 52547.96 88888.00 2016-09-10 12:07:44.408 254 11805.32 228.71 52547.94 88888.00 2016-09-10 12:07:44.908 254 11805.34 228.72 52547.94 88888.00 2016-09-10 12:07:45.408 254 11805.36 228.71 52547.96 88888.00 2016-09-10 12:07:45.908 254 11805.38 228.71 52547.98 88888.00 2016-09-10 12:07:46.408 254 11805.38 228.66 52547.93 88888.00 2016-09-10 12:07:46.908 254 11805.37 228.66 52547.96 88888.00 2016-09-10 12:07:47.408 254 11805.34 228.64 52547.99 88888.00 2016-09-10 12:07:47.908 254 11805.34 228.62 52547.98 88888.00 2016-09-10 12:07:48.408 254 11805.36 228.61 52547.99 88888.00 2016-09-10 12:07:48.908 254 11805.36 228.59 52547.99 88888.00 2016-09-10 12:07:49.408 254 11805.37 228.62 52547.98 88888.00 2016-09-10 12:07:49.908 254 11805.41 228.66 52547.96 88888.00 2016-09-10 12:07:50.408 254 11805.41 228.67 52547.95 88888.00 2016-09-10 12:07:50.908 254 11805.40 228.66 52548.01 88888.00 2016-09-10 12:07:51.408 254 11805.38 228.64 52548.05 88888.00 2016-09-10 12:07:51.908 254 11805.36 228.64 52548.09 88888.00 2016-09-10 12:07:52.408 254 11805.30 228.66 52548.08 88888.00 2016-09-10 12:07:52.908 254 11805.26 228.67 52548.05 88888.00 2016-09-10 12:07:53.408 254 11805.28 228.67 52548.05 88888.00 2016-09-10 12:07:53.908 254 11805.25 228.70 52548.09 88888.00 2016-09-10 12:07:54.408 254 11805.17 228.72 52548.12 88888.00 2016-09-10 12:07:54.908 254 11805.12 228.70 52548.14 88888.00 2016-09-10 12:07:55.408 254 11805.09 228.73 52548.18 88888.00 2016-09-10 12:07:55.908 254 11805.03 228.74 52548.27 88888.00 2016-09-10 12:07:56.408 254 11804.97 228.80 52548.34 88888.00 2016-09-10 12:07:56.908 254 11804.99 228.80 52548.31 88888.00 2016-09-10 12:07:57.408 254 11804.99 228.72 52548.30 88888.00 2016-09-10 12:07:57.908 254 11804.98 228.67 52548.28 88888.00 2016-09-10 12:07:58.408 254 11804.93 228.67 52548.22 88888.00 2016-09-10 12:07:58.908 254 11804.92 228.67 52548.21 88888.00 2016-09-10 12:07:59.408 254 11804.89 228.70 52548.19 88888.00 2016-09-10 12:07:59.908 254 11804.88 228.75 52548.20 88888.00 2016-09-10 12:08:00.408 254 11804.83 228.78 52548.22 88888.00 2016-09-10 12:08:00.908 254 11804.85 228.73 52548.20 88888.00 2016-09-10 12:08:01.408 254 11804.85 228.66 52548.20 88888.00 2016-09-10 12:08:01.908 254 11804.77 228.69 52548.16 88888.00 2016-09-10 12:08:02.408 254 11804.72 228.67 52548.17 88888.00 2016-09-10 12:08:02.908 254 11804.71 228.69 52548.16 88888.00 2016-09-10 12:08:03.408 254 11804.72 228.66 52548.13 88888.00 2016-09-10 12:08:03.908 254 11804.74 228.63 52548.11 88888.00 2016-09-10 12:08:04.408 254 11804.68 228.66 52548.12 88888.00 2016-09-10 12:08:04.908 254 11804.67 228.62 52548.10 88888.00 2016-09-10 12:08:05.408 254 11804.59 228.63 52548.13 88888.00 2016-09-10 12:08:05.908 254 11804.51 228.69 52548.16 88888.00 2016-09-10 12:08:06.408 254 11804.55 228.69 52548.16 88888.00 2016-09-10 12:08:06.908 254 11804.55 228.66 52548.10 88888.00 2016-09-10 12:08:07.408 254 11804.59 228.63 52548.07 88888.00 2016-09-10 12:08:07.908 254 11804.59 228.60 52548.05 88888.00 2016-09-10 12:08:08.408 254 11804.56 228.59 52548.03 88888.00 2016-09-10 12:08:08.908 254 11804.57 228.51 52548.00 88888.00 2016-09-10 12:08:09.408 254 11804.59 228.46 52548.00 88888.00 2016-09-10 12:08:09.908 254 11804.59 228.47 52548.02 88888.00 2016-09-10 12:08:10.408 254 11804.59 228.55 52548.07 88888.00 2016-09-10 12:08:10.908 254 11804.60 228.55 52548.09 88888.00 2016-09-10 12:08:11.408 254 11804.64 228.51 52548.07 88888.00 2016-09-10 12:08:11.908 254 11804.63 228.56 52548.07 88888.00 2016-09-10 12:08:12.408 254 11804.63 228.59 52548.08 88888.00 2016-09-10 12:08:12.908 254 11804.60 228.57 52548.08 88888.00 2016-09-10 12:08:13.408 254 11804.60 228.54 52548.09 88888.00 2016-09-10 12:08:13.908 254 11804.58 228.55 52548.14 88888.00 2016-09-10 12:08:14.408 254 11804.51 228.61 52548.22 88888.00 2016-09-10 12:08:14.908 254 11804.51 228.62 52548.22 88888.00 2016-09-10 12:08:15.408 254 11804.53 228.64 52548.21 88888.00 2016-09-10 12:08:15.908 254 11804.51 228.61 52548.21 88888.00 2016-09-10 12:08:16.408 254 11804.51 228.60 52548.24 88888.00 2016-09-10 12:08:16.908 254 11804.60 228.61 52548.20 88888.00 2016-09-10 12:08:17.408 254 11804.58 228.64 52548.24 88888.00 2016-09-10 12:08:17.908 254 11804.51 228.65 52548.28 88888.00 2016-09-10 12:08:18.408 254 11804.51 228.65 52548.27 88888.00 2016-09-10 12:08:18.908 254 11804.53 228.65 52548.20 88888.00 2016-09-10 12:08:19.408 254 11804.53 228.63 52548.21 88888.00 2016-09-10 12:08:19.908 254 11804.54 228.61 52548.25 88888.00 2016-09-10 12:08:20.408 254 11804.50 228.65 52548.24 88888.00 2016-09-10 12:08:20.908 254 11804.50 228.64 52548.25 88888.00 2016-09-10 12:08:21.408 254 11804.50 228.64 52548.26 88888.00 2016-09-10 12:08:21.908 254 11804.54 228.65 52548.27 88888.00 2016-09-10 12:08:22.408 254 11804.48 228.67 52548.25 88888.00 2016-09-10 12:08:22.908 254 11804.51 228.70 52548.20 88888.00 2016-09-10 12:08:23.408 254 11804.55 228.70 52548.14 88888.00 2016-09-10 12:08:23.908 254 11804.48 228.70 52548.19 88888.00 2016-09-10 12:08:24.408 254 11804.40 228.72 52548.27 88888.00 2016-09-10 12:08:24.908 254 11804.29 228.81 52548.36 88888.00 2016-09-10 12:08:25.408 254 11804.21 228.90 52548.45 88888.00 2016-09-10 12:08:25.908 254 11804.19 228.91 52548.45 88888.00 2016-09-10 12:08:26.408 254 11804.18 228.94 52548.48 88888.00 2016-09-10 12:08:26.908 254 11804.14 228.98 52548.53 88888.00 2016-09-10 12:08:27.408 254 11804.12 228.96 52548.47 88888.00 2016-09-10 12:08:27.908 254 11804.05 228.95 52548.47 88888.00 2016-09-10 12:08:28.408 254 11804.05 229.00 52548.48 88888.00 2016-09-10 12:08:28.908 254 11804.02 229.02 52548.51 88888.00 2016-09-10 12:08:29.408 254 11803.98 229.03 52548.47 88888.00 2016-09-10 12:08:29.908 254 11804.03 229.02 52548.38 88888.00 2016-09-10 12:08:30.408 254 11804.02 229.04 52548.42 88888.00 2016-09-10 12:08:30.908 254 11803.96 229.05 52548.48 88888.00 2016-09-10 12:08:31.408 254 11803.92 229.09 52548.48 88888.00 2016-09-10 12:08:31.908 254 11803.85 229.14 52548.53 88888.00 2016-09-10 12:08:32.408 254 11803.89 229.12 52548.46 88888.00 2016-09-10 12:08:32.908 254 11803.86 229.13 52548.40 88888.00 2016-09-10 12:08:33.408 254 11803.83 229.18 52548.40 88888.00 2016-09-10 12:08:33.908 254 11803.81 229.20 52548.39 88888.00 2016-09-10 12:08:34.408 254 11803.77 229.23 52548.43 88888.00 2016-09-10 12:08:34.908 254 11803.74 229.27 52548.48 88888.00 2016-09-10 12:08:35.408 254 11803.80 229.29 52548.42 88888.00 2016-09-10 12:08:35.908 254 11803.75 229.31 52548.42 88888.00 2016-09-10 12:08:36.408 254 11803.72 229.37 52548.40 88888.00 2016-09-10 12:08:36.908 254 11803.76 229.38 52548.37 88888.00 2016-09-10 12:08:37.408 254 11803.74 229.38 52548.34 88888.00 2016-09-10 12:08:37.908 254 11803.71 229.39 52548.34 88888.00 2016-09-10 12:08:38.408 254 11803.70 229.41 52548.36 88888.00 2016-09-10 12:08:38.908 254 11803.61 229.44 52548.36 88888.00 2016-09-10 12:08:39.408 254 11803.59 229.48 52548.38 88888.00 2016-09-10 12:08:39.908 254 11803.62 229.48 52548.35 88888.00 2016-09-10 12:08:40.408 254 11803.68 229.46 52548.34 88888.00 2016-09-10 12:08:40.908 254 11803.66 229.46 52548.33 88888.00 2016-09-10 12:08:41.408 254 11803.68 229.47 52548.35 88888.00 2016-09-10 12:08:41.908 254 11803.68 229.51 52548.35 88888.00 2016-09-10 12:08:42.408 254 11803.66 229.53 52548.38 88888.00 2016-09-10 12:08:42.908 254 11803.62 229.52 52548.36 88888.00 2016-09-10 12:08:43.408 254 11803.65 229.53 52548.35 88888.00 2016-09-10 12:08:43.908 254 11803.65 229.52 52548.38 88888.00 2016-09-10 12:08:44.408 254 11803.59 229.52 52548.39 88888.00 2016-09-10 12:08:44.908 254 11803.59 229.51 52548.38 88888.00 2016-09-10 12:08:45.408 254 11803.62 229.54 52548.33 88888.00 2016-09-10 12:08:45.908 254 11803.60 229.54 52548.35 88888.00 2016-09-10 12:08:46.408 254 11803.63 229.49 52548.33 88888.00 2016-09-10 12:08:46.908 254 11803.67 229.46 52548.28 88888.00 2016-09-10 12:08:47.408 254 11803.63 229.49 52548.29 88888.00 2016-09-10 12:08:47.908 254 11803.65 229.48 52548.25 88888.00 2016-09-10 12:08:48.408 254 11803.66 229.43 52548.24 88888.00 2016-09-10 12:08:48.908 254 11803.65 229.42 52548.20 88888.00 2016-09-10 12:08:49.408 254 11803.70 229.39 52548.20 88888.00 2016-09-10 12:08:49.908 254 11803.77 229.34 52548.17 88888.00 2016-09-10 12:08:50.408 254 11803.76 229.32 52548.18 88888.00 2016-09-10 12:08:50.908 254 11803.78 229.27 52548.19 88888.00 2016-09-10 12:08:51.408 254 11803.84 229.21 52548.20 88888.00 2016-09-10 12:08:51.908 254 11803.86 229.23 52548.20 88888.00 2016-09-10 12:08:52.408 254 11803.81 229.24 52548.21 88888.00 2016-09-10 12:08:52.908 254 11803.80 229.21 52548.19 88888.00 2016-09-10 12:08:53.408 254 11803.81 229.21 52548.21 88888.00 2016-09-10 12:08:53.908 254 11803.86 229.17 52548.20 88888.00 2016-09-10 12:08:54.408 254 11803.91 229.15 52548.19 88888.00 2016-09-10 12:08:54.908 254 11803.86 229.15 52548.27 88888.00 2016-09-10 12:08:55.408 254 11803.87 229.14 52548.24 88888.00 2016-09-10 12:08:55.908 254 11803.96 229.12 52548.17 88888.00 2016-09-10 12:08:56.408 254 11804.00 229.07 52548.19 88888.00 2016-09-10 12:08:56.908 254 11804.04 229.05 52548.19 88888.00 2016-09-10 12:08:57.408 254 11804.05 229.00 52548.17 88888.00 2016-09-10 12:08:57.908 254 11804.04 228.96 52548.17 88888.00 2016-09-10 12:08:58.408 254 11804.03 228.96 52548.21 88888.00 2016-09-10 12:08:58.908 254 11804.07 228.98 52548.20 88888.00 2016-09-10 12:08:59.408 254 11804.11 228.98 52548.20 88888.00 2016-09-10 12:08:59.908 254 11804.16 228.91 52548.16 88888.00 2016-09-10 12:09:00.408 254 11804.18 228.85 52548.14 88888.00 2016-09-10 12:09:00.908 254 11804.14 228.84 52548.18 88888.00 2016-09-10 12:09:01.408 254 11804.14 228.85 52548.20 88888.00 2016-09-10 12:09:01.908 254 11804.10 228.86 52548.22 88888.00 2016-09-10 12:09:02.408 254 11804.11 228.86 52548.22 88888.00 2016-09-10 12:09:02.908 254 11804.11 228.86 52548.20 88888.00 2016-09-10 12:09:03.408 254 11804.09 228.88 52548.13 88888.00 2016-09-10 12:09:03.908 254 11804.13 228.86 52548.14 88888.00 2016-09-10 12:09:04.408 254 11804.12 228.91 52548.14 88888.00 2016-09-10 12:09:04.908 254 11804.09 228.89 52548.13 88888.00 2016-09-10 12:09:05.408 254 11804.06 228.89 52548.13 88888.00 2016-09-10 12:09:05.908 254 11804.06 228.88 52548.17 88888.00 2016-09-10 12:09:06.408 254 11804.04 228.89 52548.20 88888.00 2016-09-10 12:09:06.908 254 11804.00 228.92 52548.21 88888.00 2016-09-10 12:09:07.408 254 11804.02 228.96 52548.14 88888.00 2016-09-10 12:09:07.908 254 11804.01 228.94 52548.16 88888.00 2016-09-10 12:09:08.408 254 11803.91 228.94 52548.31 88888.00 2016-09-10 12:09:08.908 254 11803.85 228.99 52548.42 88888.00 2016-09-10 12:09:09.408 254 11803.87 229.01 52548.38 88888.00 2016-09-10 12:09:09.908 254 11803.87 229.02 52548.36 88888.00 2016-09-10 12:09:10.408 254 11803.78 229.05 52548.39 88888.00 2016-09-10 12:09:10.908 254 11803.84 229.03 52548.35 88888.00 2016-09-10 12:09:11.408 254 11803.86 229.01 52548.30 88888.00 2016-09-10 12:09:11.908 254 11803.80 229.02 52548.31 88888.00 2016-09-10 12:09:12.408 254 11803.71 229.04 52548.39 88888.00 2016-09-10 12:09:12.908 254 11803.63 229.12 52548.49 88888.00 2016-09-10 12:09:13.408 254 11803.56 229.14 52548.49 88888.00 2016-09-10 12:09:13.908 254 11803.53 229.15 52548.47 88888.00 2016-09-10 12:09:14.408 254 11803.53 229.15 52548.43 88888.00 2016-09-10 12:09:14.908 254 11803.51 229.12 52548.42 88888.00 2016-09-10 12:09:15.408 254 11803.52 229.10 52548.44 88888.00 2016-09-10 12:09:15.908 254 11803.36 229.19 52548.62 88888.00 2016-09-10 12:09:16.408 254 11803.22 229.30 52548.65 88888.00 2016-09-10 12:09:16.908 254 11803.25 229.22 52548.61 88888.00 2016-09-10 12:09:17.408 254 11803.18 229.18 52548.65 88888.00 2016-09-10 12:09:17.908 254 11803.05 229.24 52548.71 88888.00 2016-09-10 12:09:18.408 254 11802.92 229.30 52548.78 88888.00 2016-09-10 12:09:18.908 254 11802.81 229.34 52548.83 88888.00 2016-09-10 12:09:19.408 254 11802.70 229.40 52548.96 88888.00 2016-09-10 12:09:19.908 254 11802.69 229.39 52548.96 88888.00 2016-09-10 12:09:20.408 254 11802.77 229.31 52548.89 88888.00 2016-09-10 12:09:20.908 254 11802.82 229.29 52548.84 88888.00 2016-09-10 12:09:21.408 254 11802.79 229.30 52548.83 88888.00 2016-09-10 12:09:21.908 254 11802.80 229.30 52548.78 88888.00 2016-09-10 12:09:22.408 254 11802.83 229.29 52548.77 88888.00 2016-09-10 12:09:22.908 254 11802.83 229.30 52548.78 88888.00 2016-09-10 12:09:23.408 254 11802.84 229.32 52548.77 88888.00 2016-09-10 12:09:23.908 254 11802.83 229.29 52548.74 88888.00 2016-09-10 12:09:24.408 254 11802.74 229.31 52548.75 88888.00 2016-09-10 12:09:24.908 254 11802.78 229.28 52548.69 88888.00 2016-09-10 12:09:25.408 254 11802.80 229.29 52548.60 88888.00 2016-09-10 12:09:25.908 254 11802.72 229.28 52548.61 88888.00 2016-09-10 12:09:26.408 254 11802.69 229.30 52548.64 88888.00 2016-09-10 12:09:26.908 254 11802.62 229.34 52548.66 88888.00 2016-09-10 12:09:27.408 254 11802.62 229.34 52548.64 88888.00 2016-09-10 12:09:27.908 254 11802.67 229.33 52548.58 88888.00 2016-09-10 12:09:28.408 254 11802.75 229.32 52548.51 88888.00 2016-09-10 12:09:28.908 254 11802.82 229.27 52548.48 88888.00 2016-09-10 12:09:29.408 254 11802.82 229.23 52548.48 88888.00 2016-09-10 12:09:29.908 254 11802.83 229.18 52548.46 88888.00 2016-09-10 12:09:30.408 254 11802.61 229.33 52548.63 88888.00 2016-09-10 12:09:30.908 254 11802.55 229.36 52548.68 88888.00 2016-09-10 12:09:31.408 254 11802.60 229.31 52548.63 88888.00 2016-09-10 12:09:31.908 254 11802.65 229.29 52548.58 88888.00 2016-09-10 12:09:32.408 254 11802.79 229.23 52548.45 88888.00 2016-09-10 12:09:32.908 254 11802.83 229.19 52548.36 88888.00 2016-09-10 12:09:33.408 254 11802.91 229.13 52548.29 88888.00 2016-09-10 12:09:33.908 254 11802.93 229.04 52548.31 88888.00 2016-09-10 12:09:34.408 254 11802.91 229.05 52548.36 88888.00 2016-09-10 12:09:34.908 254 11802.90 229.04 52548.37 88888.00 2016-09-10 12:09:35.408 254 11802.81 229.05 52548.46 88888.00 2016-09-10 12:09:35.908 254 11802.73 229.08 52548.53 88888.00 2016-09-10 12:09:36.408 254 11802.87 228.99 52548.44 88888.00 2016-09-10 12:09:36.908 254 11802.84 229.01 52548.48 88888.00 2016-09-10 12:09:37.408 254 11802.97 228.95 52548.39 88888.00 2016-09-10 12:09:37.908 254 11803.07 228.91 52548.29 88888.00 2016-09-10 12:09:38.408 254 11802.99 228.99 52548.38 88888.00 2016-09-10 12:09:38.908 254 11802.93 229.03 52548.46 88888.00 2016-09-10 12:09:39.408 254 11802.95 229.02 52548.44 88888.00 2016-09-10 12:09:39.908 254 11802.98 229.00 52548.37 88888.00 2016-09-10 12:09:40.408 254 11803.07 228.99 52548.29 88888.00 2016-09-10 12:09:40.908 254 11803.10 228.95 52548.29 88888.00 2016-09-10 12:09:41.408 254 11803.12 228.93 52548.29 88888.00 2016-09-10 12:09:41.908 254 11803.09 229.04 52548.34 88888.00 2016-09-10 12:09:42.408 254 11803.08 229.05 52548.33 88888.00 2016-09-10 12:09:42.908 254 11802.97 229.09 52548.40 88888.00 2016-09-10 12:09:43.408 254 11802.95 229.14 52548.52 88888.00 2016-09-10 12:09:43.908 254 11802.96 229.19 52548.60 88888.00 2016-09-10 12:09:44.408 254 11803.02 229.18 52548.57 88888.00 2016-09-10 12:09:44.908 254 11802.99 229.17 52548.60 88888.00 2016-09-10 12:09:45.409 254 11803.01 229.17 52548.57 88888.00 2016-09-10 12:09:45.909 254 11803.10 229.13 52548.49 88888.00 2016-09-10 12:09:46.409 254 11803.07 229.18 52548.48 88888.00 2016-09-10 12:09:46.909 254 11803.07 229.19 52548.51 88888.00 2016-09-10 12:09:47.409 254 11802.74 229.32 52548.86 88888.00 2016-09-10 12:09:47.909 254 11802.21 229.47 52549.50 88888.00 2016-09-10 12:09:48.409 254 11802.87 229.31 52548.74 88888.00 2016-09-10 12:09:48.909 254 11803.08 229.28 52548.55 88888.00 2016-09-10 12:09:49.409 254 11803.13 229.32 52548.49 88888.00 2016-09-10 12:09:49.909 254 11803.12 229.41 52548.47 88888.00 2016-09-10 12:09:50.409 254 11803.09 229.43 52548.49 88888.00 2016-09-10 12:09:50.909 254 11803.06 229.46 52548.53 88888.00 2016-09-10 12:09:51.409 254 11803.10 229.46 52548.46 88888.00 2016-09-10 12:09:51.909 254 11803.10 229.46 52548.44 88888.00 2016-09-10 12:09:52.409 254 11803.06 229.53 52548.51 88888.00 2016-09-10 12:09:52.909 254 11803.02 229.60 52548.53 88888.00 2016-09-10 12:09:53.409 254 11803.25 229.51 52548.30 88888.00 2016-09-10 12:09:53.909 254 11803.28 229.50 52548.28 88888.00 2016-09-10 12:09:54.409 254 11803.26 229.50 52548.27 88888.00 2016-09-10 12:09:54.909 254 11803.22 229.53 52548.30 88888.00 2016-09-10 12:09:55.409 254 11803.19 229.51 52548.34 88888.00 2016-09-10 12:09:55.909 254 11802.23 229.75 52549.41 88888.00 2016-09-10 12:09:56.409 254 11801.48 229.98 52550.21 88888.00 2016-09-10 12:09:56.909 254 11802.66 229.70 52548.83 88888.00 2016-09-10 12:09:57.409 254 11802.92 229.65 52548.54 88888.00 2016-09-10 12:09:57.909 254 11802.88 229.66 52548.56 88888.00 2016-09-10 12:09:58.409 254 11802.88 229.66 52548.58 88888.00 2016-09-10 12:09:58.909 254 11802.89 229.66 52548.54 88888.00 2016-09-10 12:09:59.409 254 11802.90 229.65 52548.48 88888.00 2016-09-10 12:09:59.909 254 11802.96 229.65 52548.44 88888.00 2016-09-10 12:10:00.409 254 11802.95 229.68 52548.47 88888.00 2016-09-10 12:10:00.909 254 11802.97 229.62 52548.47 88888.00 2016-09-10 12:10:01.409 254 11803.04 229.62 52548.40 88888.00 2016-09-10 12:10:01.909 254 11803.07 229.61 52548.36 88888.00 2016-09-10 12:10:02.409 254 11802.99 229.63 52548.38 88888.00 2016-09-10 12:10:02.909 254 11802.97 229.62 52548.35 88888.00 2016-09-10 12:10:03.409 254 11802.98 229.57 52548.31 88888.00 2016-09-10 12:10:03.909 254 11802.96 229.62 52548.34 88888.00 2016-09-10 12:10:04.409 254 11802.96 229.62 52548.37 88888.00 2016-09-10 12:10:04.909 254 11802.92 229.61 52548.38 88888.00 2016-09-10 12:10:05.409 254 11802.96 229.61 52548.34 88888.00 2016-09-10 12:10:05.909 254 11802.98 229.59 52548.34 88888.00 2016-09-10 12:10:06.409 254 11802.98 229.63 52548.35 88888.00 2016-09-10 12:10:06.909 254 11802.96 229.63 52548.35 88888.00 2016-09-10 12:10:07.409 254 11802.93 229.65 52548.38 88888.00 2016-09-10 12:10:07.909 254 11802.95 229.65 52548.38 88888.00 2016-09-10 12:10:08.409 254 11802.96 229.60 52548.33 88888.00 2016-09-10 12:10:08.909 254 11802.95 229.59 52548.33 88888.00 2016-09-10 12:10:09.409 254 11802.92 229.61 52548.35 88888.00 2016-09-10 12:10:09.909 254 11802.74 229.68 52548.52 88888.00 2016-09-10 12:10:10.409 254 11802.58 229.77 52548.58 88888.00 2016-09-10 12:10:10.909 254 11802.60 229.77 52548.55 88888.00 2016-09-10 12:10:11.409 254 11802.63 229.72 52548.51 88888.00 2016-09-10 12:10:11.909 254 11802.66 229.77 52548.54 88888.00 2016-09-10 12:10:12.409 254 11802.66 229.77 52548.57 88888.00 2016-09-10 12:10:12.909 254 11802.62 229.76 52548.60 88888.00 2016-09-10 12:10:13.409 254 11802.58 229.73 52548.61 88888.00 2016-09-10 12:10:13.909 254 11802.64 229.72 52548.55 88888.00 2016-09-10 12:10:14.409 254 11802.63 229.72 52548.55 88888.00 2016-09-10 12:10:14.909 254 11802.62 229.77 52548.60 88888.00 2016-09-10 12:10:15.409 254 11802.69 229.72 52548.57 88888.00 2016-09-10 12:10:15.909 254 11802.73 229.70 52548.55 88888.00 2016-09-10 12:10:16.409 254 11802.73 229.72 52548.56 88888.00 2016-09-10 12:10:16.909 254 11802.78 229.68 52548.55 88888.00 2016-09-10 12:10:17.409 254 11802.83 229.63 52548.51 88888.00 2016-09-10 12:10:17.909 254 11802.84 229.65 52548.49 88888.00 2016-09-10 12:10:18.409 254 11802.83 229.63 52548.48 88888.00 2016-09-10 12:10:18.909 254 11802.87 229.65 52548.51 88888.00 2016-09-10 12:10:19.409 254 11802.87 229.63 52548.54 88888.00 2016-09-10 12:10:19.909 254 11802.84 229.67 52548.55 88888.00 2016-09-10 12:10:20.409 254 11802.82 229.70 52548.56 88888.00 2016-09-10 12:10:20.909 254 11802.82 229.68 52548.55 88888.00 2016-09-10 12:10:21.409 254 11802.77 229.70 52548.60 88888.00 2016-09-10 12:10:21.909 254 11802.84 229.71 52548.55 88888.00 2016-09-10 12:10:22.409 254 11802.83 229.71 52548.54 88888.00 2016-09-10 12:10:22.909 254 11802.82 229.75 52548.56 88888.00 2016-09-10 12:10:23.409 254 11802.78 229.78 52548.56 88888.00 2016-09-10 12:10:23.909 254 11802.74 229.81 52548.57 88888.00 2016-09-10 12:10:24.409 254 11802.78 229.80 52548.51 88888.00 2016-09-10 12:10:24.909 254 11802.80 229.82 52548.49 88888.00 2016-09-10 12:10:25.409 254 11802.81 229.83 52548.58 88888.00 2016-09-10 12:10:25.909 254 11802.81 229.86 52548.57 88888.00 2016-09-10 12:10:26.409 254 11802.78 229.88 52548.56 88888.00 2016-09-10 12:10:26.909 254 11802.72 229.90 52548.58 88888.00 2016-09-10 12:10:27.409 254 11802.69 229.93 52548.60 88888.00 2016-09-10 12:10:27.909 254 11802.70 229.99 52548.62 88888.00 2016-09-10 12:10:28.409 254 11802.73 229.98 52548.64 88888.00 2016-09-10 12:10:28.909 254 11802.74 229.98 52548.65 88888.00 2016-09-10 12:10:29.409 254 11802.72 229.99 52548.65 88888.00 2016-09-10 12:10:29.909 254 11802.69 229.99 52548.66 88888.00 2016-09-10 12:10:30.409 254 11802.61 230.07 52548.72 88888.00 2016-09-10 12:10:30.909 254 11802.62 230.02 52548.71 88888.00 2016-09-10 12:10:31.409 254 11802.66 229.99 52548.70 88888.00 2016-09-10 12:10:31.909 254 11802.61 230.04 52548.70 88888.00 2016-09-10 12:10:32.409 254 11802.54 230.12 52548.73 88888.00 2016-09-10 12:10:32.909 254 11802.52 230.19 52548.75 88888.00 2016-09-10 12:10:33.409 254 11802.47 230.21 52548.78 88888.00 2016-09-10 12:10:33.909 254 11802.40 230.25 52548.77 88888.00 2016-09-10 12:10:34.409 254 11802.40 230.28 52548.71 88888.00 2016-09-10 12:10:34.909 254 11802.40 230.27 52548.68 88888.00 2016-09-10 12:10:35.409 254 11802.39 230.29 52548.71 88888.00 2016-09-10 12:10:35.909 254 11802.39 230.30 52548.68 88888.00 2016-09-10 12:10:36.409 254 11802.33 230.30 52548.65 88888.00 2016-09-10 12:10:36.909 254 11802.33 230.29 52548.66 88888.00 2016-09-10 12:10:37.409 254 11802.35 230.29 52548.63 88888.00 2016-09-10 12:10:37.909 254 11802.36 230.31 52548.64 88888.00 2016-09-10 12:10:38.409 254 11802.36 230.34 52548.54 88888.00 2016-09-10 12:10:38.909 254 11802.30 230.36 52548.58 88888.00 2016-09-10 12:10:39.409 254 11802.26 230.36 52548.62 88888.00 2016-09-10 12:10:39.909 254 11802.27 230.31 52548.63 88888.00 2016-09-10 12:10:40.409 254 11802.28 230.31 52548.65 88888.00 2016-09-10 12:10:40.909 254 11802.26 230.30 52548.65 88888.00 2016-09-10 12:10:41.409 254 11802.23 230.31 52548.61 88888.00 2016-09-10 12:10:41.909 254 11802.28 230.33 52548.57 88888.00 2016-09-10 12:10:42.409 254 11802.33 230.35 52548.60 88888.00 2016-09-10 12:10:42.909 254 11802.33 230.34 52548.65 88888.00 2016-09-10 12:10:43.409 254 11802.29 230.35 52548.63 88888.00 2016-09-10 12:10:43.909 254 11802.29 230.36 52548.61 88888.00 2016-09-10 12:10:44.409 254 11802.25 230.33 52548.64 88888.00 2016-09-10 12:10:44.909 254 11802.17 230.34 52548.66 88888.00 2016-09-10 12:10:45.409 254 11802.14 230.37 52548.64 88888.00 2016-09-10 12:10:45.909 254 11802.14 230.43 52548.63 88888.00 2016-09-10 12:10:46.409 254 11802.16 230.46 52548.63 88888.00 2016-09-10 12:10:46.909 254 11802.13 230.45 52548.61 88888.00 2016-09-10 12:10:47.409 254 11802.12 230.44 52548.58 88888.00 2016-09-10 12:10:47.909 254 11802.09 230.45 52548.57 88888.00 2016-09-10 12:10:48.409 254 11802.03 230.48 52548.63 88888.00 2016-09-10 12:10:48.909 254 11802.03 230.53 52548.64 88888.00 2016-09-10 12:10:49.409 254 11802.04 230.54 52548.63 88888.00 2016-09-10 12:10:49.909 254 11802.04 230.56 52548.64 88888.00 2016-09-10 12:10:50.409 254 11802.00 230.58 52548.63 88888.00 2016-09-10 12:10:50.909 254 11801.99 230.59 52548.63 88888.00 2016-09-10 12:10:51.409 254 11801.98 230.62 52548.62 88888.00 2016-09-10 12:10:51.909 254 11801.95 230.64 52548.60 88888.00 2016-09-10 12:10:52.409 254 11801.98 230.64 52548.60 88888.00 2016-09-10 12:10:52.909 254 11801.98 230.67 52548.62 88888.00 2016-09-10 12:10:53.409 254 11801.91 230.73 52548.62 88888.00 2016-09-10 12:10:53.909 254 11801.83 230.78 52548.63 88888.00 2016-09-10 12:10:54.409 254 11801.83 230.78 52548.66 88888.00 2016-09-10 12:10:54.909 254 11801.79 230.80 52548.65 88888.00 2016-09-10 12:10:55.409 254 11801.76 230.83 52548.68 88888.00 2016-09-10 12:10:55.909 254 11801.76 230.86 52548.70 88888.00 2016-09-10 12:10:56.409 254 11801.79 230.88 52548.68 88888.00 2016-09-10 12:10:56.909 254 11801.78 230.93 52548.68 88888.00 2016-09-10 12:10:57.409 254 11801.76 230.96 52548.70 88888.00 2016-09-10 12:10:57.909 254 11801.74 230.97 52548.70 88888.00 2016-09-10 12:10:58.409 254 11801.73 230.98 52548.72 88888.00 2016-09-10 12:10:58.909 254 11801.72 230.95 52548.66 88888.00 2016-09-10 12:10:59.409 254 11801.69 230.99 52548.65 88888.00 2016-09-10 12:10:59.909 254 11801.70 231.06 52548.66 88888.00 2016-09-10 12:11:00.409 254 11801.70 231.07 52548.72 88888.00 2016-09-10 12:11:00.909 254 11801.69 231.12 52548.72 88888.00 2016-09-10 12:11:01.409 254 11801.67 231.13 52548.69 88888.00 2016-09-10 12:11:01.909 254 11801.67 231.15 52548.71 88888.00 2016-09-10 12:11:02.409 254 11801.65 231.20 52548.71 88888.00 2016-09-10 12:11:02.909 254 11801.70 231.20 52548.71 88888.00 2016-09-10 12:11:03.409 254 11801.73 231.26 52548.72 88888.00 2016-09-10 12:11:03.909 254 11801.69 231.30 52548.69 88888.00 2016-09-10 12:11:04.409 254 11801.67 231.32 52548.68 88888.00 2016-09-10 12:11:04.909 254 11801.67 231.36 52548.69 88888.00 2016-09-10 12:11:05.409 254 11801.72 231.37 52548.69 88888.00 2016-09-10 12:11:05.909 254 11801.75 231.33 52548.66 88888.00 2016-09-10 12:11:06.409 254 11801.73 231.33 52548.65 88888.00 2016-09-10 12:11:06.909 254 11801.73 231.34 52548.66 88888.00 2016-09-10 12:11:07.409 254 11801.73 231.35 52548.69 88888.00 2016-09-10 12:11:07.909 254 11801.75 231.34 52548.71 88888.00 2016-09-10 12:11:08.409 254 11801.79 231.33 52548.72 88888.00 2016-09-10 12:11:08.909 254 11801.78 231.34 52548.71 88888.00 2016-09-10 12:11:09.409 254 11801.78 231.41 52548.70 88888.00 2016-09-10 12:11:09.909 254 11801.82 231.42 52548.66 88888.00 2016-09-10 12:11:10.409 254 11801.86 231.47 52548.61 88888.00 2016-09-10 12:11:10.909 254 11801.85 231.47 52548.62 88888.00 2016-09-10 12:11:11.409 254 11801.87 231.43 52548.65 88888.00 2016-09-10 12:11:11.909 254 11801.86 231.45 52548.63 88888.00 2016-09-10 12:11:12.409 254 11801.86 231.48 52548.60 88888.00 2016-09-10 12:11:12.909 254 11801.88 231.53 52548.56 88888.00 2016-09-10 12:11:13.409 254 11801.92 231.53 52548.56 88888.00 2016-09-10 12:11:13.909 254 11801.96 231.48 52548.57 88888.00 2016-09-10 12:11:14.409 254 11801.96 231.44 52548.55 88888.00 2016-09-10 12:11:14.909 254 11801.96 231.45 52548.58 88888.00 2016-09-10 12:11:15.409 254 11801.99 231.45 52548.58 88888.00 2016-09-10 12:11:15.909 254 11801.99 231.43 52548.57 88888.00 2016-09-10 12:11:16.409 254 11801.99 231.43 52548.62 88888.00 2016-09-10 12:11:16.909 254 11801.99 231.44 52548.58 88888.00 2016-09-10 12:11:17.409 254 11801.99 231.45 52548.61 88888.00 2016-09-10 12:11:17.909 254 11802.01 231.45 52548.64 88888.00 2016-09-10 12:11:18.409 254 11802.02 231.46 52548.65 88888.00 2016-09-10 12:11:18.909 254 11802.02 231.45 52548.62 88888.00 2016-09-10 12:11:19.409 254 11802.03 231.46 52548.60 88888.00 2016-09-10 12:11:19.909 254 11802.04 231.46 52548.61 88888.00 2016-09-10 12:11:20.409 254 11802.07 231.43 52548.58 88888.00 2016-09-10 12:11:20.909 254 11802.09 231.43 52548.54 88888.00 2016-09-10 12:11:21.409 254 11802.05 231.43 52548.55 88888.00 2016-09-10 12:11:21.909 254 11802.04 231.44 52548.58 88888.00 2016-09-10 12:11:22.409 254 11802.08 231.42 52548.58 88888.00 2016-09-10 12:11:22.909 254 11802.07 231.44 52548.56 88888.00 2016-09-10 12:11:23.409 254 11802.04 231.42 52548.57 88888.00 2016-09-10 12:11:23.909 254 11802.01 231.43 52548.58 88888.00 2016-09-10 12:11:24.409 254 11802.04 231.41 52548.61 88888.00 2016-09-10 12:11:24.909 254 11802.04 231.34 52548.60 88888.00 2016-09-10 12:11:25.409 254 11802.01 231.40 52548.57 88888.00 2016-09-10 12:11:25.909 254 11801.95 231.38 52548.57 88888.00 2016-09-10 12:11:26.409 254 11801.98 231.42 52548.60 88888.00 2016-09-10 12:11:26.909 254 11802.02 231.44 52548.60 88888.00 2016-09-10 12:11:27.409 254 11802.00 231.43 52548.60 88888.00 2016-09-10 12:11:27.909 254 11802.01 231.45 52548.58 88888.00 2016-09-10 12:11:28.409 254 11801.96 231.46 52548.63 88888.00 2016-09-10 12:11:28.909 254 11801.96 231.47 52548.64 88888.00 2016-09-10 12:11:29.409 254 11801.96 231.46 52548.62 88888.00 2016-09-10 12:11:29.909 254 11801.99 231.45 52548.57 88888.00 2016-09-10 12:11:30.409 254 11801.98 231.46 52548.56 88888.00 2016-09-10 12:11:30.909 254 11801.96 231.51 52548.57 88888.00 2016-09-10 12:11:31.409 254 11801.91 231.52 52548.57 88888.00 2016-09-10 12:11:31.909 254 11801.86 231.54 52548.57 88888.00 2016-09-10 12:11:32.409 254 11801.88 231.56 52548.55 88888.00 2016-09-10 12:11:32.909 254 11801.92 231.60 52548.55 88888.00 2016-09-10 12:11:33.409 254 11801.88 231.64 52548.57 88888.00 2016-09-10 12:11:33.909 254 11801.85 231.70 52548.56 88888.00 2016-09-10 12:11:34.409 254 11801.83 231.69 52548.56 88888.00 2016-09-10 12:11:34.909 254 11801.85 231.70 52548.55 88888.00 2016-09-10 12:11:35.409 254 11801.88 231.71 52548.53 88888.00 2016-09-10 12:11:35.909 254 11801.86 231.75 52548.52 88888.00 2016-09-10 12:11:36.409 254 11801.86 231.82 52548.47 88888.00 2016-09-10 12:11:36.909 254 11801.82 231.85 52548.44 88888.00 2016-09-10 12:11:37.409 254 11801.82 231.84 52548.45 88888.00 2016-09-10 12:11:37.909 254 11801.85 231.82 52548.48 88888.00 2016-09-10 12:11:38.409 254 11801.81 231.82 52548.52 88888.00 2016-09-10 12:11:38.909 254 11801.76 231.84 52548.55 88888.00 2016-09-10 12:11:39.409 254 11801.77 231.85 52548.53 88888.00 2016-09-10 12:11:39.909 254 11801.77 231.91 52548.52 88888.00 2016-09-10 12:11:40.409 254 11801.74 231.92 52548.52 88888.00 2016-09-10 12:11:40.909 254 11801.72 231.93 52548.55 88888.00 2016-09-10 12:11:41.409 254 11801.69 231.93 52548.62 88888.00 2016-09-10 12:11:41.909 254 11801.66 231.98 52548.62 88888.00 2016-09-10 12:11:42.409 254 11801.65 232.01 52548.58 88888.00 2016-09-10 12:11:42.909 254 11801.67 232.01 52548.56 88888.00 2016-09-10 12:11:43.409 254 11801.61 232.03 52548.55 88888.00 2016-09-10 12:11:43.909 254 11801.60 232.09 52548.57 88888.00 2016-09-10 12:11:44.409 254 11801.60 232.05 52548.58 88888.00 2016-09-10 12:11:44.909 254 11801.56 232.08 52548.57 88888.00 2016-09-10 12:11:45.409 254 11801.53 232.09 52548.56 88888.00 2016-09-10 12:11:45.909 254 11801.50 232.09 52548.58 88888.00 2016-09-10 12:11:46.409 254 11801.47 232.10 52548.64 88888.00 2016-09-10 12:11:46.909 254 11801.46 232.10 52548.65 88888.00 2016-09-10 12:11:47.409 254 11801.50 232.09 52548.61 88888.00 2016-09-10 12:11:47.909 254 11801.46 232.05 52548.60 88888.00 2016-09-10 12:11:48.409 254 11801.46 232.03 52548.60 88888.00 2016-09-10 12:11:48.909 254 11801.46 232.04 52548.60 88888.00 2016-09-10 12:11:49.409 254 11801.48 232.05 52548.57 88888.00 2016-09-10 12:11:49.909 254 11801.60 232.02 52548.47 88888.00 2016-09-10 12:11:50.409 254 11801.63 232.03 52548.48 88888.00 2016-09-10 12:11:50.909 254 11801.64 232.05 52548.47 88888.00 2016-09-10 12:11:51.409 254 11801.65 232.05 52548.46 88888.00 2016-09-10 12:11:51.909 254 11801.64 232.04 52548.45 88888.00 2016-09-10 12:11:52.409 254 11801.66 232.04 52548.48 88888.00 2016-09-10 12:11:52.909 254 11801.69 232.05 52548.47 88888.00 2016-09-10 12:11:53.409 254 11801.68 232.10 52548.49 88888.00 2016-09-10 12:11:53.909 254 11801.70 232.09 52548.49 88888.00 2016-09-10 12:11:54.409 254 11801.70 232.08 52548.48 88888.00 2016-09-10 12:11:54.909 254 11801.68 232.06 52548.51 88888.00 2016-09-10 12:11:55.409 254 11801.72 232.08 52548.47 88888.00 2016-09-10 12:11:55.909 254 11801.73 232.10 52548.48 88888.00 2016-09-10 12:11:56.409 254 11801.73 232.11 52548.48 88888.00 2016-09-10 12:11:56.909 254 11801.72 232.13 52548.48 88888.00 2016-09-10 12:11:57.409 254 11801.74 232.12 52548.47 88888.00 2016-09-10 12:11:57.909 254 11801.74 232.17 52548.52 88888.00 2016-09-10 12:11:58.409 254 11801.68 232.17 52548.55 88888.00 2016-09-10 12:11:58.909 254 11801.74 232.14 52548.52 88888.00 2016-09-10 12:11:59.409 254 11801.79 232.14 52548.48 88888.00 2016-09-10 12:11:59.909 254 11801.82 232.20 52548.49 88888.00 2016-09-10 12:12:00.409 254 11801.81 232.21 52548.53 88888.00 2016-09-10 12:12:00.909 254 11801.76 232.22 52548.56 88888.00 2016-09-10 12:12:01.409 254 11801.76 232.22 52548.55 88888.00 2016-09-10 12:12:01.909 254 11801.82 232.20 52548.47 88888.00 2016-09-10 12:12:02.409 254 11801.92 232.22 52548.45 88888.00 2016-09-10 12:12:02.909 254 11801.92 232.28 52548.45 88888.00 2016-09-10 12:12:03.409 254 11801.92 232.29 52548.45 88888.00 2016-09-10 12:12:03.909 254 11801.92 232.24 52548.44 88888.00 2016-09-10 12:12:04.409 254 11801.93 232.22 52548.46 88888.00 2016-09-10 12:12:04.909 254 11801.92 232.21 52548.46 88888.00 2016-09-10 12:12:05.409 254 11801.93 232.21 52548.47 88888.00 2016-09-10 12:12:05.909 254 11801.91 232.22 52548.49 88888.00 2016-09-10 12:12:06.409 254 11801.88 232.25 52548.55 88888.00 2016-09-10 12:12:06.909 254 11801.79 232.31 52548.63 88888.00 2016-09-10 12:12:07.409 254 11801.77 232.28 52548.64 88888.00 2016-09-10 12:12:07.909 254 11801.87 232.21 52548.56 88888.00 2016-09-10 12:12:08.409 254 11801.88 232.23 52548.55 88888.00 2016-09-10 12:12:08.909 254 11801.88 232.23 52548.55 88888.00 2016-09-10 12:12:09.409 254 11801.88 232.21 52548.55 88888.00 2016-09-10 12:12:09.909 254 11801.90 232.20 52548.55 88888.00 2016-09-10 12:12:10.409 254 11801.90 232.19 52548.56 88888.00 2016-09-10 12:12:10.909 254 11801.86 232.14 52548.57 88888.00 2016-09-10 12:12:11.409 254 11801.84 232.14 52548.55 88888.00 2016-09-10 12:12:11.909 254 11801.85 232.18 52548.55 88888.00 2016-09-10 12:12:12.409 254 11801.87 232.15 52548.53 88888.00 2016-09-10 12:12:12.909 254 11801.87 232.20 52548.47 88888.00 2016-09-10 12:12:13.409 254 11801.86 232.22 52548.46 88888.00 2016-09-10 12:12:13.909 254 11801.88 232.23 52548.47 88888.00 2016-09-10 12:12:14.409 254 11801.90 232.23 52548.47 88888.00 2016-09-10 12:12:14.909 254 11801.91 232.27 52548.46 88888.00 2016-09-10 12:12:15.409 254 11801.91 232.25 52548.45 88888.00 2016-09-10 12:12:15.909 254 11801.91 232.22 52548.46 88888.00 2016-09-10 12:12:16.409 254 11801.88 232.23 52548.47 88888.00 2016-09-10 12:12:16.909 254 11801.91 232.29 52548.46 88888.00 2016-09-10 12:12:17.409 254 11801.93 232.31 52548.47 88888.00 2016-09-10 12:12:17.909 254 11801.91 232.33 52548.47 88888.00 2016-09-10 12:12:18.409 254 11801.92 232.32 52548.45 88888.00 2016-09-10 12:12:18.909 254 11801.92 232.35 52548.42 88888.00 2016-09-10 12:12:19.409 254 11801.92 232.40 52548.39 88888.00 2016-09-10 12:12:19.909 254 11801.90 232.40 52548.42 88888.00 2016-09-10 12:12:20.409 254 11801.87 232.42 52548.39 88888.00 2016-09-10 12:12:20.909 254 11801.92 232.41 52548.37 88888.00 2016-09-10 12:12:21.409 254 11801.92 232.43 52548.40 88888.00 2016-09-10 12:12:21.909 254 11801.88 232.48 52548.44 88888.00 2016-09-10 12:12:22.409 254 11801.90 232.46 52548.43 88888.00 2016-09-10 12:12:22.909 254 11801.93 232.44 52548.43 88888.00 2016-09-10 12:12:23.409 254 11801.92 232.51 52548.45 88888.00 2016-09-10 12:12:23.909 254 11801.91 232.58 52548.47 88888.00 2016-09-10 12:12:24.409 254 11801.87 232.58 52548.48 88888.00 2016-09-10 12:12:24.909 254 11801.85 232.60 52548.48 88888.00 2016-09-10 12:12:25.409 254 11801.90 232.60 52548.51 88888.00 2016-09-10 12:12:25.909 254 11801.88 232.61 52548.51 88888.00 2016-09-10 12:12:26.409 254 11801.85 232.60 52548.49 88888.00 2016-09-10 12:12:26.909 254 11801.84 232.60 52548.47 88888.00 2016-09-10 12:12:27.409 254 11801.84 232.61 52548.48 88888.00 2016-09-10 12:12:27.909 254 11801.83 232.63 52548.52 88888.00 2016-09-10 12:12:28.409 254 11801.82 232.63 52548.54 88888.00 2016-09-10 12:12:28.909 254 11801.82 232.61 52548.57 88888.00 2016-09-10 12:12:29.409 254 11801.79 232.60 52548.54 88888.00 2016-09-10 12:12:29.909 254 11801.76 232.60 52548.55 88888.00 2016-09-10 12:12:30.410 254 11801.73 232.61 52548.55 88888.00 2016-09-10 12:12:30.910 254 11801.74 232.64 52548.53 88888.00 2016-09-10 12:12:31.410 254 11801.77 232.66 52548.52 88888.00 2016-09-10 12:12:31.910 254 11801.81 232.63 52548.49 88888.00 2016-09-10 12:12:32.410 254 11801.77 232.62 52548.49 88888.00 2016-09-10 12:12:32.910 254 11801.69 232.60 52548.54 88888.00 2016-09-10 12:12:33.410 254 11801.63 232.58 52548.56 88888.00 2016-09-10 12:12:33.910 254 11801.63 232.59 52548.58 88888.00 2016-09-10 12:12:34.410 254 11801.60 232.63 52548.57 88888.00 2016-09-10 12:12:34.910 254 11801.63 232.64 52548.56 88888.00 2016-09-10 12:12:35.410 254 11801.60 232.64 52548.61 88888.00 2016-09-10 12:12:35.910 254 11801.59 232.63 52548.61 88888.00 2016-09-10 12:12:36.410 254 11801.59 232.63 52548.64 88888.00 2016-09-10 12:12:36.910 254 11801.59 232.59 52548.61 88888.00 2016-09-10 12:12:37.410 254 11801.60 232.57 52548.60 88888.00 2016-09-10 12:12:37.910 254 11801.60 232.59 52548.57 88888.00 2016-09-10 12:12:38.410 254 11801.63 232.59 52548.52 88888.00 2016-09-10 12:12:38.910 254 11801.64 232.57 52548.51 88888.00 2016-09-10 12:12:39.410 254 11801.68 232.58 52548.54 88888.00 2016-09-10 12:12:39.910 254 11801.65 232.58 52548.53 88888.00 2016-09-10 12:12:40.410 254 11801.67 232.58 52548.54 88888.00 2016-09-10 12:12:40.910 254 11801.65 232.58 52548.56 88888.00 2016-09-10 12:12:41.410 254 11801.61 232.58 52548.55 88888.00 2016-09-10 12:12:41.910 254 11801.58 232.57 52548.55 88888.00 2016-09-10 12:12:42.410 254 11801.60 232.59 52548.55 88888.00 2016-09-10 12:12:42.910 254 11801.64 232.60 52548.57 88888.00 2016-09-10 12:12:43.410 254 11801.63 232.61 52548.61 88888.00 2016-09-10 12:12:43.910 254 11801.61 232.59 52548.62 88888.00 2016-09-10 12:12:44.410 254 11801.60 232.60 52548.64 88888.00 2016-09-10 12:12:44.910 254 11801.58 232.61 52548.65 88888.00 2016-09-10 12:12:45.410 254 11801.57 232.66 52548.63 88888.00 2016-09-10 12:12:45.910 254 11801.58 232.63 52548.62 88888.00 2016-09-10 12:12:46.410 254 11801.58 232.59 52548.62 88888.00 2016-09-10 12:12:46.910 254 11801.58 232.59 52548.62 88888.00 2016-09-10 12:12:47.410 254 11801.64 232.59 52548.56 88888.00 2016-09-10 12:12:47.910 254 11801.65 232.59 52548.55 88888.00 2016-09-10 12:12:48.410 254 11801.64 232.58 52548.57 88888.00 2016-09-10 12:12:48.910 254 11801.63 232.59 52548.62 88888.00 2016-09-10 12:12:49.410 254 11801.61 232.59 52548.63 88888.00 2016-09-10 12:12:49.910 254 11801.55 232.58 52548.61 88888.00 2016-09-10 12:12:50.410 254 11801.48 232.59 52548.58 88888.00 2016-09-10 12:12:50.910 254 11801.49 232.64 52548.57 88888.00 2016-09-10 12:12:51.410 254 11801.50 232.63 52548.58 88888.00 2016-09-10 12:12:51.910 254 11801.50 232.61 52548.61 88888.00 2016-09-10 12:12:52.410 254 11801.46 232.59 52548.64 88888.00 2016-09-10 12:12:52.910 254 11801.46 232.58 52548.66 88888.00 2016-09-10 12:12:53.410 254 11801.47 232.61 52548.64 88888.00 2016-09-10 12:12:53.910 254 11801.44 232.61 52548.65 88888.00 2016-09-10 12:12:54.410 254 11801.40 232.63 52548.71 88888.00 2016-09-10 12:12:54.910 254 11801.42 232.63 52548.69 88888.00 2016-09-10 12:12:55.410 254 11801.49 232.59 52548.66 88888.00 2016-09-10 12:12:55.910 254 11801.47 232.62 52548.63 88888.00 2016-09-10 12:12:56.410 254 11801.38 232.63 52548.57 88888.00 2016-09-10 12:12:56.910 254 11801.34 232.62 52548.55 88888.00 2016-09-10 12:12:57.410 254 11801.30 232.66 52548.56 88888.00 2016-09-10 12:12:57.910 254 11801.28 232.63 52548.57 88888.00 2016-09-10 12:12:58.410 254 11801.26 232.60 52548.60 88888.00 2016-09-10 12:12:58.910 254 11801.28 232.66 52548.57 88888.00 2016-09-10 12:12:59.410 254 11801.31 232.66 52548.57 88888.00 2016-09-10 12:12:59.910 254 11801.33 232.67 52548.55 88888.00 2016-09-10 12:13:00.410 254 11801.29 232.69 52548.52 88888.00 2016-09-10 12:13:00.910 254 11801.28 232.72 52548.49 88888.00 2016-09-10 12:13:01.410 254 11801.26 232.72 52548.55 88888.00 2016-09-10 12:13:01.910 254 11801.29 232.76 52548.58 88888.00 2016-09-10 12:13:02.410 254 11801.28 232.79 52548.58 88888.00 2016-09-10 12:13:02.910 254 11801.30 232.78 52548.57 88888.00 2016-09-10 12:13:03.410 254 11801.31 232.77 52548.56 88888.00 2016-09-10 12:13:03.910 254 11801.28 232.74 52548.52 88888.00 2016-09-10 12:13:04.410 254 11801.26 232.73 52548.52 88888.00 2016-09-10 12:13:04.910 254 11801.26 232.76 52548.51 88888.00 2016-09-10 12:13:05.410 254 11801.29 232.77 52548.53 88888.00 2016-09-10 12:13:05.910 254 11801.33 232.74 52548.54 88888.00 2016-09-10 12:13:06.410 254 11801.32 232.71 52548.54 88888.00 2016-09-10 12:13:06.910 254 11801.30 232.73 52548.52 88888.00 2016-09-10 12:13:07.410 254 11801.33 232.77 52548.52 88888.00 2016-09-10 12:13:07.910 254 11801.34 232.73 52548.53 88888.00 2016-09-10 12:13:08.410 254 11801.30 232.78 52548.56 88888.00 2016-09-10 12:13:08.910 254 11801.30 232.78 52548.55 88888.00 2016-09-10 12:13:09.410 254 11801.30 232.72 52548.51 88888.00 2016-09-10 12:13:09.910 254 11801.31 232.73 52548.52 88888.00 2016-09-10 12:13:10.410 254 11801.32 232.76 52548.55 88888.00 2016-09-10 12:13:10.910 254 11801.37 232.78 52548.51 88888.00 2016-09-10 12:13:11.410 254 11801.33 232.74 52548.49 88888.00 2016-09-10 12:13:11.910 254 11801.30 232.73 52548.51 88888.00 2016-09-10 12:13:12.410 254 11801.32 232.71 52548.52 88888.00 2016-09-10 12:13:12.910 254 11801.33 232.72 52548.54 88888.00 2016-09-10 12:13:13.410 254 11801.34 232.78 52548.53 88888.00 2016-09-10 12:13:13.910 254 11801.30 232.80 52548.53 88888.00 2016-09-10 12:13:14.410 254 11801.30 232.81 52548.49 88888.00 2016-09-10 12:13:14.910 254 11801.31 232.83 52548.51 88888.00 2016-09-10 12:13:15.410 254 11801.33 232.83 52548.51 88888.00 2016-09-10 12:13:15.910 254 11801.32 232.83 52548.47 88888.00 2016-09-10 12:13:16.410 254 11801.34 232.87 52548.47 88888.00 2016-09-10 12:13:16.910 254 11801.35 232.88 52548.51 88888.00 2016-09-10 12:13:17.410 254 11801.38 232.87 52548.54 88888.00 2016-09-10 12:13:17.910 254 11801.41 232.88 52548.52 88888.00 2016-09-10 12:13:18.410 254 11801.41 232.95 52548.47 88888.00 2016-09-10 12:13:18.910 254 11801.37 232.95 52548.47 88888.00 2016-09-10 12:13:19.410 254 11801.35 232.89 52548.47 88888.00 2016-09-10 12:13:19.910 254 11801.38 232.90 52548.47 88888.00 2016-09-10 12:13:20.410 254 11801.37 232.95 52548.52 88888.00 2016-09-10 12:13:20.910 254 11801.32 232.95 52548.51 88888.00 2016-09-10 12:13:21.410 254 11801.37 232.92 52548.47 88888.00 2016-09-10 12:13:21.910 254 11801.40 232.96 52548.47 88888.00 2016-09-10 12:13:22.410 254 11801.41 233.02 52548.47 88888.00 2016-09-10 12:13:22.910 254 11801.41 233.03 52548.47 88888.00 2016-09-10 12:13:23.410 254 11801.42 233.03 52548.48 88888.00 2016-09-10 12:13:23.910 254 11801.38 233.05 52548.47 88888.00 2016-09-10 12:13:24.410 254 11801.35 233.09 52548.48 88888.00 2016-09-10 12:13:24.910 254 11801.33 233.10 52548.48 88888.00 2016-09-10 12:13:25.410 254 11801.32 233.12 52548.45 88888.00 2016-09-10 12:13:25.910 254 11801.34 233.09 52548.47 88888.00 2016-09-10 12:13:26.410 254 11801.34 233.08 52548.53 88888.00 2016-09-10 12:13:26.910 254 11801.34 233.08 52548.52 88888.00 2016-09-10 12:13:27.410 254 11801.35 233.11 52548.51 88888.00 2016-09-10 12:13:27.910 254 11801.35 233.10 52548.52 88888.00 2016-09-10 12:13:28.410 254 11801.33 233.11 52548.55 88888.00 2016-09-10 12:13:28.910 254 11801.30 233.16 52548.52 88888.00 2016-09-10 12:13:29.410 254 11801.31 233.18 52548.47 88888.00 2016-09-10 12:13:29.910 254 11801.29 233.20 52548.45 88888.00 2016-09-10 12:13:30.410 254 11801.26 233.22 52548.48 88888.00 2016-09-10 12:13:30.910 254 11801.28 233.16 52548.49 88888.00 2016-09-10 12:13:31.410 254 11801.28 233.20 52548.44 88888.00 2016-09-10 12:13:31.910 254 11801.28 233.26 52548.45 88888.00 2016-09-10 12:13:32.410 254 11801.29 233.25 52548.46 88888.00 2016-09-10 12:13:32.910 254 11801.31 233.25 52548.47 88888.00 2016-09-10 12:13:33.410 254 11801.32 233.26 52548.43 88888.00 2016-09-10 12:13:33.910 254 11801.29 233.28 52548.43 88888.00 2016-09-10 12:13:34.410 254 11801.28 233.28 52548.42 88888.00 2016-09-10 12:13:34.910 254 11801.28 233.25 52548.43 88888.00 2016-09-10 12:13:35.410 254 11801.26 233.24 52548.40 88888.00 2016-09-10 12:13:35.910 254 11801.26 233.24 52548.39 88888.00 2016-09-10 12:13:36.410 254 11801.28 233.27 52548.42 88888.00 2016-09-10 12:13:36.910 254 11801.31 233.27 52548.38 88888.00 2016-09-10 12:13:37.410 254 11801.33 233.22 52548.38 88888.00 2016-09-10 12:13:37.910 254 11801.30 233.20 52548.42 88888.00 2016-09-10 12:13:38.410 254 11801.28 233.21 52548.38 88888.00 2016-09-10 12:13:38.910 254 11801.26 233.24 52548.36 88888.00 2016-09-10 12:13:39.410 254 11801.28 233.27 52548.37 88888.00 2016-09-10 12:13:39.910 254 11801.26 233.26 52548.37 88888.00 2016-09-10 12:13:40.410 254 11801.30 233.20 52548.37 88888.00 2016-09-10 12:13:40.910 254 11801.33 233.20 52548.35 88888.00 2016-09-10 12:13:41.410 254 11801.31 233.20 52548.34 88888.00 2016-09-10 12:13:41.910 254 11801.34 233.20 52548.34 88888.00 2016-09-10 12:13:42.410 254 11801.35 233.18 52548.34 88888.00 2016-09-10 12:13:42.910 254 11801.33 233.24 52548.36 88888.00 2016-09-10 12:13:43.410 254 11801.31 233.20 52548.38 88888.00 2016-09-10 12:13:43.910 254 11801.33 233.21 52548.37 88888.00 2016-09-10 12:13:44.410 254 11801.31 233.20 52548.35 88888.00 2016-09-10 12:13:44.910 254 11801.30 233.18 52548.31 88888.00 2016-09-10 12:13:45.410 254 11801.30 233.14 52548.33 88888.00 2016-09-10 12:13:45.910 254 11801.29 233.14 52548.35 88888.00 2016-09-10 12:13:46.410 254 11801.30 233.12 52548.33 88888.00 2016-09-10 12:13:46.910 254 11801.33 233.11 52548.34 88888.00 2016-09-10 12:13:47.410 254 11801.33 233.11 52548.37 88888.00 2016-09-10 12:13:47.910 254 11801.32 233.10 52548.36 88888.00 2016-09-10 12:13:48.410 254 11801.30 233.10 52548.30 88888.00 2016-09-10 12:13:48.910 254 11801.29 233.14 52548.30 88888.00 2016-09-10 12:13:49.410 254 11801.31 233.15 52548.33 88888.00 2016-09-10 12:13:49.910 254 11801.35 233.11 52548.35 88888.00 2016-09-10 12:13:50.410 254 11801.38 233.12 52548.30 88888.00 2016-09-10 12:13:50.910 254 11801.35 233.12 52548.30 88888.00 2016-09-10 12:13:51.410 254 11801.34 233.16 52548.38 88888.00 2016-09-10 12:13:51.910 254 11801.35 233.16 52548.39 88888.00 2016-09-10 12:13:52.410 254 11801.33 233.15 52548.36 88888.00 2016-09-10 12:13:52.910 254 11801.32 233.11 52548.36 88888.00 2016-09-10 12:13:53.410 254 11801.35 233.12 52548.34 88888.00 2016-09-10 12:13:53.910 254 11801.35 233.14 52548.37 88888.00 2016-09-10 12:13:54.410 254 11801.33 233.11 52548.39 88888.00 2016-09-10 12:13:54.910 254 11801.38 233.14 52548.36 88888.00 2016-09-10 12:13:55.410 254 11801.34 233.11 52548.33 88888.00 2016-09-10 12:13:55.910 254 11801.37 233.14 52548.33 88888.00 2016-09-10 12:13:56.410 254 11801.38 233.17 52548.31 88888.00 2016-09-10 12:13:56.910 254 11801.38 233.18 52548.31 88888.00 2016-09-10 12:13:57.410 254 11801.35 233.17 52548.36 88888.00 2016-09-10 12:13:57.910 254 11801.38 233.10 52548.39 88888.00 2016-09-10 12:13:58.410 254 11801.37 233.06 52548.39 88888.00 2016-09-10 12:13:58.910 254 11801.37 233.07 52548.34 88888.00 2016-09-10 12:13:59.410 254 11801.39 233.10 52548.34 88888.00 2016-09-10 12:13:59.910 254 11801.42 233.15 52548.33 88888.00 2016-09-10 12:14:00.410 254 11801.48 233.12 52548.34 88888.00 2016-09-10 12:14:00.910 254 11801.43 233.12 52548.36 88888.00 2016-09-10 12:14:01.410 254 11801.43 233.12 52548.35 88888.00 2016-09-10 12:14:01.910 254 11801.47 233.09 52548.35 88888.00 2016-09-10 12:14:02.410 254 11801.46 233.11 52548.29 88888.00 2016-09-10 12:14:02.910 254 11801.42 233.12 52548.27 88888.00 2016-09-10 12:14:03.410 254 11801.44 233.12 52548.33 88888.00 2016-09-10 12:14:03.910 254 11801.48 233.16 52548.37 88888.00 2016-09-10 12:14:04.410 254 11801.49 233.14 52548.37 88888.00 2016-09-10 12:14:04.910 254 11801.47 233.11 52548.38 88888.00 2016-09-10 12:14:05.410 254 11801.47 233.14 52548.42 88888.00 2016-09-10 12:14:05.910 254 11801.48 233.19 52548.45 88888.00 2016-09-10 12:14:06.410 254 11801.48 233.20 52548.44 88888.00 2016-09-10 12:14:06.910 254 11801.46 233.21 52548.44 88888.00 2016-09-10 12:14:07.410 254 11801.46 233.28 52548.47 88888.00 2016-09-10 12:14:07.910 254 11801.44 233.30 52548.46 88888.00 2016-09-10 12:14:08.410 254 11801.40 233.28 52548.46 88888.00 2016-09-10 12:14:08.910 254 11801.38 233.24 52548.45 88888.00 2016-09-10 12:14:09.410 254 11801.40 233.26 52548.44 88888.00 2016-09-10 12:14:09.910 254 11801.42 233.31 52548.45 88888.00 2016-09-10 12:14:10.410 254 11801.40 233.35 52548.47 88888.00 2016-09-10 12:14:10.910 254 11801.37 233.38 52548.47 88888.00 2016-09-10 12:14:11.410 254 11801.33 233.37 52548.51 88888.00 2016-09-10 12:14:11.910 254 11801.31 233.37 52548.56 88888.00 2016-09-10 12:14:12.410 254 11801.29 233.37 52548.57 88888.00 2016-09-10 12:14:12.910 254 11801.25 233.37 52548.60 88888.00 2016-09-10 12:14:13.410 254 11801.20 233.37 52548.60 88888.00 2016-09-10 12:14:13.910 254 11801.22 233.40 52548.61 88888.00 2016-09-10 12:14:14.410 254 11801.22 233.40 52548.61 88888.00 2016-09-10 12:14:14.910 254 11801.19 233.43 52548.63 88888.00 2016-09-10 12:14:15.410 254 11801.17 233.43 52548.64 88888.00 2016-09-10 12:14:15.910 254 11801.16 233.39 52548.61 88888.00 2016-09-10 12:14:16.410 254 11801.15 233.37 52548.57 88888.00 2016-09-10 12:14:16.910 254 11801.16 233.40 52548.56 88888.00 2016-09-10 12:14:17.410 254 11801.11 233.43 52548.56 88888.00 2016-09-10 12:14:17.910 254 11801.06 233.43 52548.58 88888.00 2016-09-10 12:14:18.410 254 11801.03 233.39 52548.57 88888.00 2016-09-10 12:14:18.910 254 11800.98 233.38 52548.57 88888.00 2016-09-10 12:14:19.410 254 11800.94 233.36 52548.62 88888.00 2016-09-10 12:14:19.910 254 11800.91 233.40 52548.64 88888.00 2016-09-10 12:14:20.410 254 11800.93 233.40 52548.58 88888.00 2016-09-10 12:14:20.910 254 11800.93 233.37 52548.61 88888.00 2016-09-10 12:14:21.410 254 11800.91 233.39 52548.62 88888.00 2016-09-10 12:14:21.910 254 11800.90 233.43 52548.61 88888.00 2016-09-10 12:14:22.410 254 11800.89 233.41 52548.65 88888.00 2016-09-10 12:14:22.910 254 11800.85 233.43 52548.65 88888.00 2016-09-10 12:14:23.410 254 11800.84 233.45 52548.64 88888.00 2016-09-10 12:14:23.910 254 11800.80 233.39 52548.62 88888.00 2016-09-10 12:14:24.410 254 11800.72 233.39 52548.63 88888.00 2016-09-10 12:14:24.910 254 11800.71 233.45 52548.63 88888.00 2016-09-10 12:14:25.410 254 11800.70 233.43 52548.63 88888.00 2016-09-10 12:14:25.910 254 11800.69 233.39 52548.64 88888.00 2016-09-10 12:14:26.410 254 11800.64 233.40 52548.63 88888.00 2016-09-10 12:14:26.910 254 11800.63 233.41 52548.62 88888.00 2016-09-10 12:14:27.410 254 11800.65 233.44 52548.61 88888.00 2016-09-10 12:14:27.910 254 11800.64 233.46 52548.57 88888.00 2016-09-10 12:14:28.410 254 11800.64 233.44 52548.57 88888.00 2016-09-10 12:14:28.910 254 11800.67 233.45 52548.61 88888.00 2016-09-10 12:14:29.410 254 11800.68 233.48 52548.60 88888.00 2016-09-10 12:14:29.910 254 11800.63 233.51 52548.63 88888.00 2016-09-10 12:14:30.410 254 11800.62 233.53 52548.63 88888.00 2016-09-10 12:14:30.910 254 11800.64 233.51 52548.60 88888.00 2016-09-10 12:14:31.410 254 11800.65 233.48 52548.57 88888.00 2016-09-10 12:14:31.910 254 11800.67 233.44 52548.57 88888.00 2016-09-10 12:14:32.410 254 11800.69 233.41 52548.58 88888.00 2016-09-10 12:14:32.910 254 11800.69 233.43 52548.61 88888.00 2016-09-10 12:14:33.410 254 11800.71 233.44 52548.60 88888.00 2016-09-10 12:14:33.910 254 11800.72 233.41 52548.62 88888.00 2016-09-10 12:14:34.410 254 11800.72 233.38 52548.57 88888.00 2016-09-10 12:14:34.910 254 11800.70 233.39 52548.54 88888.00 2016-09-10 12:14:35.410 254 11800.72 233.38 52548.54 88888.00 2016-09-10 12:14:35.910 254 11800.77 233.35 52548.53 88888.00 2016-09-10 12:14:36.410 254 11800.82 233.34 52548.49 88888.00 2016-09-10 12:14:36.910 254 11800.82 233.34 52548.47 88888.00 2016-09-10 12:14:37.410 254 11800.81 233.38 52548.46 88888.00 2016-09-10 12:14:37.910 254 11800.82 233.36 52548.48 88888.00 2016-09-10 12:14:38.410 254 11800.85 233.34 52548.51 88888.00 2016-09-10 12:14:38.910 254 11800.87 233.35 52548.49 88888.00 2016-09-10 12:14:39.410 254 11800.90 233.32 52548.51 88888.00 2016-09-10 12:14:39.910 254 11800.93 233.28 52548.52 88888.00 2016-09-10 12:14:40.410 254 11800.94 233.27 52548.47 88888.00 2016-09-10 12:14:40.910 254 11800.97 233.25 52548.46 88888.00 2016-09-10 12:14:41.410 254 11801.00 233.25 52548.44 88888.00 2016-09-10 12:14:41.910 254 11800.99 233.20 52548.42 88888.00 2016-09-10 12:14:42.410 254 11801.06 233.21 52548.40 88888.00 2016-09-10 12:14:42.910 254 11801.07 233.19 52548.40 88888.00 2016-09-10 12:14:43.410 254 11801.11 233.16 52548.39 88888.00 2016-09-10 12:14:43.910 254 11801.11 233.15 52548.42 88888.00 2016-09-10 12:14:44.410 254 11801.12 233.14 52548.46 88888.00 2016-09-10 12:14:44.910 254 11801.15 233.12 52548.45 88888.00 2016-09-10 12:14:45.410 254 11801.11 233.16 52548.49 88888.00 2016-09-10 12:14:45.910 254 11801.07 233.22 52548.55 88888.00 2016-09-10 12:14:46.410 254 11801.07 233.20 52548.52 88888.00 2016-09-10 12:14:46.910 254 11801.09 233.25 52548.48 88888.00 2016-09-10 12:14:47.410 254 11801.12 233.28 52548.47 88888.00 2016-09-10 12:14:47.910 254 11801.09 233.26 52548.49 88888.00 2016-09-10 12:14:48.410 254 11801.11 233.25 52548.53 88888.00 2016-09-10 12:14:48.910 254 11801.14 233.22 52548.53 88888.00 2016-09-10 12:14:49.410 254 11801.15 233.22 52548.48 88888.00 2016-09-10 12:14:49.910 254 11801.16 233.25 52548.51 88888.00 2016-09-10 12:14:50.410 254 11801.15 233.24 52548.49 88888.00 2016-09-10 12:14:50.910 254 11801.14 233.24 52548.47 88888.00 2016-09-10 12:14:51.410 254 11801.08 233.26 52548.49 88888.00 2016-09-10 12:14:51.910 254 11801.08 233.28 52548.51 88888.00 2016-09-10 12:14:52.410 254 11801.07 233.30 52548.54 88888.00 2016-09-10 12:14:52.910 254 11801.04 233.34 52548.58 88888.00 2016-09-10 12:14:53.410 254 11801.04 233.38 52548.58 88888.00 2016-09-10 12:14:53.910 254 11801.02 233.37 52548.56 88888.00 2016-09-10 12:14:54.410 254 11800.99 233.39 52548.56 88888.00 2016-09-10 12:14:54.910 254 11800.96 233.43 52548.55 88888.00 2016-09-10 12:14:55.410 254 11800.93 233.46 52548.58 88888.00 2016-09-10 12:14:55.910 254 11800.96 233.49 52548.60 88888.00 2016-09-10 12:14:56.410 254 11800.96 233.49 52548.58 88888.00 2016-09-10 12:14:56.910 254 11800.96 233.50 52548.54 88888.00 2016-09-10 12:14:57.410 254 11800.91 233.51 52548.53 88888.00 2016-09-10 12:14:57.910 254 11800.97 233.47 52548.51 88888.00 2016-09-10 12:14:58.410 254 11801.03 233.49 52548.49 88888.00 2016-09-10 12:14:58.910 254 11800.99 233.56 52548.54 88888.00 2016-09-10 12:14:59.410 254 11800.94 233.56 52548.54 88888.00 2016-09-10 12:14:59.910 254 11800.94 233.57 52548.56 88888.00 2016-09-10 12:15:00.411 254 11800.90 233.59 52548.56 88888.00 2016-09-10 12:15:00.911 254 11800.87 233.60 52548.57 88888.00 2016-09-10 12:15:01.411 254 11800.85 233.61 52548.57 88888.00 2016-09-10 12:15:01.911 254 11800.81 233.59 52548.62 88888.00 2016-09-10 12:15:02.411 254 11800.80 233.58 52548.58 88888.00 2016-09-10 12:15:02.911 254 11800.79 233.59 52548.61 88888.00 2016-09-10 12:15:03.411 254 11800.77 233.59 52548.63 88888.00 2016-09-10 12:15:03.911 254 11800.76 233.59 52548.63 88888.00 2016-09-10 12:15:04.411 254 11800.77 233.59 52548.60 88888.00 2016-09-10 12:15:04.911 254 11800.72 233.54 52548.58 88888.00 2016-09-10 12:15:05.411 254 11800.67 233.63 52548.64 88888.00 2016-09-10 12:15:05.911 254 11800.60 233.65 52548.71 88888.00 2016-09-10 12:15:06.411 254 11800.64 233.65 52548.70 88888.00 2016-09-10 12:15:06.911 254 11800.63 233.65 52548.70 88888.00 2016-09-10 12:15:07.411 254 11800.58 233.61 52548.69 88888.00 2016-09-10 12:15:07.911 254 11800.62 233.57 52548.66 88888.00 2016-09-10 12:15:08.411 254 11800.58 233.60 52548.71 88888.00 2016-09-10 12:15:08.911 254 11800.52 233.65 52548.75 88888.00 2016-09-10 12:15:09.411 254 11800.59 233.64 52548.68 88888.00 2016-09-10 12:15:09.911 254 11800.59 233.60 52548.63 88888.00 2016-09-10 12:15:10.411 254 11800.53 233.60 52548.66 88888.00 2016-09-10 12:15:10.911 254 11800.63 233.59 52548.58 88888.00 2016-09-10 12:15:11.411 254 11800.61 233.60 52548.60 88888.00 2016-09-10 12:15:11.911 254 11800.61 233.59 52548.62 88888.00 2016-09-10 12:15:12.411 254 11800.65 233.57 52548.66 88888.00 2016-09-10 12:15:12.911 254 11800.72 233.57 52548.63 88888.00 2016-09-10 12:15:13.411 254 11800.72 233.57 52548.57 88888.00 2016-09-10 12:15:13.911 254 11800.67 233.54 52548.64 88888.00 2016-09-10 12:15:14.411 254 11800.69 233.48 52548.64 88888.00 2016-09-10 12:15:14.911 254 11800.69 233.49 52548.58 88888.00 2016-09-10 12:15:15.411 254 11800.60 233.53 52548.63 88888.00 2016-09-10 12:15:15.911 254 11800.56 233.51 52548.68 88888.00 2016-09-10 12:15:16.411 254 11800.58 233.48 52548.71 88888.00 2016-09-10 12:15:16.911 254 11800.59 233.46 52548.70 88888.00 2016-09-10 12:15:17.411 254 11800.62 233.45 52548.69 88888.00 2016-09-10 12:15:17.911 254 11800.64 233.40 52548.58 88888.00 2016-09-10 12:15:18.411 254 11800.62 233.38 52548.55 88888.00 2016-09-10 12:15:18.911 254 11800.58 233.38 52548.58 88888.00 2016-09-10 12:15:19.411 254 11800.59 233.34 52548.64 88888.00 2016-09-10 12:15:19.911 254 11800.62 233.30 52548.58 88888.00 2016-09-10 12:15:20.411 254 11800.61 233.34 52548.53 88888.00 2016-09-10 12:15:20.911 254 11800.61 233.34 52548.56 88888.00 2016-09-10 12:15:21.411 254 11800.61 233.35 52548.61 88888.00 2016-09-10 12:15:21.911 254 11800.63 233.37 52548.60 88888.00 2016-09-10 12:15:22.411 254 11800.59 233.40 52548.62 88888.00 2016-09-10 12:15:22.911 254 11800.55 233.37 52548.62 88888.00 2016-09-10 12:15:23.411 254 11800.58 233.35 52548.63 88888.00 2016-09-10 12:15:23.911 254 11800.60 233.38 52548.61 88888.00 2016-09-10 12:15:24.411 254 11800.60 233.36 52548.56 88888.00 2016-09-10 12:15:24.911 254 11800.61 233.31 52548.54 88888.00 2016-09-10 12:15:25.411 254 11800.62 233.34 52548.55 88888.00 2016-09-10 12:15:25.911 254 11800.63 233.34 52548.55 88888.00 2016-09-10 12:15:26.411 254 11800.70 233.31 52548.54 88888.00 2016-09-10 12:15:26.911 254 11800.71 233.29 52548.56 88888.00 2016-09-10 12:15:27.411 254 11800.67 233.28 52548.57 88888.00 2016-09-10 12:15:27.911 254 11800.70 233.27 52548.56 88888.00 2016-09-10 12:15:28.411 254 11800.73 233.26 52548.54 88888.00 2016-09-10 12:15:28.911 254 11800.72 233.32 52548.54 88888.00 2016-09-10 12:15:29.411 254 11800.71 233.34 52548.52 88888.00 2016-09-10 12:15:29.911 254 11800.74 233.35 52548.53 88888.00 2016-09-10 12:15:30.411 254 11800.79 233.31 52548.47 88888.00 2016-09-10 12:15:30.911 254 11800.77 233.30 52548.47 88888.00 2016-09-10 12:15:31.411 254 11800.77 233.35 52548.48 88888.00 2016-09-10 12:15:31.911 254 11800.77 233.37 52548.51 88888.00 2016-09-10 12:15:32.411 254 11800.79 233.44 52548.52 88888.00 2016-09-10 12:15:32.911 254 11800.82 233.45 52548.49 88888.00 2016-09-10 12:15:33.411 254 11800.81 233.41 52548.47 88888.00 2016-09-10 12:15:33.911 254 11800.78 233.43 52548.49 88888.00 2016-09-10 12:15:34.411 254 11800.76 233.45 52548.51 88888.00 2016-09-10 12:15:34.911 254 11800.79 233.41 52548.51 88888.00 2016-09-10 12:15:35.411 254 11800.81 233.41 52548.47 88888.00 2016-09-10 12:15:35.911 254 11800.79 233.50 52548.48 88888.00 2016-09-10 12:15:36.411 254 11800.78 233.50 52548.49 88888.00 2016-09-10 12:15:36.911 254 11800.80 233.50 52548.48 88888.00 2016-09-10 12:15:37.411 254 11800.82 233.51 52548.49 88888.00 2016-09-10 12:15:37.911 254 11800.82 233.54 52548.47 88888.00 2016-09-10 12:15:38.411 254 11800.84 233.55 52548.44 88888.00 2016-09-10 12:15:38.911 254 11800.86 233.54 52548.42 88888.00 2016-09-10 12:15:39.411 254 11800.87 233.53 52548.47 88888.00 2016-09-10 12:15:39.911 254 11800.84 233.53 52548.52 88888.00 2016-09-10 12:15:40.411 254 11800.82 233.56 52548.54 88888.00 2016-09-10 12:15:40.911 254 11800.82 233.60 52548.53 88888.00 2016-09-10 12:15:41.411 254 11800.80 233.58 52548.49 88888.00 2016-09-10 12:15:41.911 254 11800.72 233.63 52548.54 88888.00 2016-09-10 12:15:42.411 254 11800.64 233.69 52548.63 88888.00 2016-09-10 12:15:42.911 254 11800.69 233.69 52548.64 88888.00 2016-09-10 12:15:43.411 254 11800.72 233.72 52548.68 88888.00 2016-09-10 12:15:43.911 254 11800.74 233.72 52548.68 88888.00 2016-09-10 12:15:44.411 254 11800.76 233.69 52548.68 88888.00 2016-09-10 12:15:44.911 254 11800.78 233.64 52548.64 88888.00 2016-09-10 12:15:45.411 254 11800.84 233.60 52548.53 88888.00 2016-09-10 12:15:45.911 254 11800.80 233.60 52548.55 88888.00 2016-09-10 12:15:46.411 254 11800.79 233.59 52548.56 88888.00 2016-09-10 12:15:46.911 254 11800.79 233.56 52548.58 88888.00 2016-09-10 12:15:47.411 254 11800.78 233.60 52548.56 88888.00 2016-09-10 12:15:47.911 254 11800.76 233.61 52548.58 88888.00 2016-09-10 12:15:48.411 254 11800.78 233.61 52548.60 88888.00 2016-09-10 12:15:48.911 254 11800.80 233.64 52548.56 88888.00 2016-09-10 12:15:49.411 254 11800.80 233.63 52548.51 88888.00 2016-09-10 12:15:49.911 254 11800.82 233.58 52548.48 88888.00 2016-09-10 12:15:50.411 254 11800.81 233.54 52548.48 88888.00 2016-09-10 12:15:50.911 254 11800.84 233.49 52548.49 88888.00 2016-09-10 12:15:51.411 254 11800.87 233.44 52548.48 88888.00 2016-09-10 12:15:51.911 254 11800.86 233.41 52548.47 88888.00 2016-09-10 12:15:52.411 254 11800.86 233.39 52548.47 88888.00 2016-09-10 12:15:52.911 254 11800.84 233.34 52548.49 88888.00 2016-09-10 12:15:53.411 254 11800.80 233.34 52548.51 88888.00 2016-09-10 12:15:53.911 254 11800.81 233.38 52548.51 88888.00 2016-09-10 12:15:54.411 254 11800.79 233.37 52548.48 88888.00 2016-09-10 12:15:54.911 254 11800.79 233.30 52548.51 88888.00 2016-09-10 12:15:55.411 254 11800.77 233.31 52548.53 88888.00 2016-09-10 12:15:55.911 254 11800.74 233.35 52548.55 88888.00 2016-09-10 12:15:56.411 254 11800.76 233.32 52548.54 88888.00 2016-09-10 12:15:56.911 254 11800.72 233.31 52548.55 88888.00 2016-09-10 12:15:57.411 254 11800.70 233.28 52548.56 88888.00 2016-09-10 12:15:57.911 254 11800.65 233.30 52548.57 88888.00 2016-09-10 12:15:58.411 254 11800.74 233.29 52548.51 88888.00 2016-09-10 12:15:58.911 254 11800.81 233.29 52548.44 88888.00 2016-09-10 12:15:59.411 254 11800.81 233.28 52548.47 88888.00 2016-09-10 12:15:59.911 254 11800.86 233.26 52548.44 88888.00 2016-09-10 12:16:00.411 254 11800.80 233.31 52548.52 88888.00 2016-09-10 12:16:00.911 254 11800.77 233.35 52548.57 88888.00 2016-09-10 12:16:01.411 254 11800.81 233.28 52548.52 88888.00 2016-09-10 12:16:01.911 254 11800.81 233.26 52548.51 88888.00 2016-09-10 12:16:02.411 254 11800.74 233.26 52548.60 88888.00 2016-09-10 12:16:02.911 254 11800.71 233.28 52548.63 88888.00 2016-09-10 12:16:03.411 254 11800.58 233.36 52548.82 88888.00 2016-09-10 12:16:03.911 254 11800.56 233.36 52548.84 88888.00 2016-09-10 12:16:04.411 254 11800.74 233.32 52548.64 88888.00 2016-09-10 12:16:04.911 254 11800.74 233.29 52548.63 88888.00 2016-09-10 12:16:05.411 254 11800.74 233.29 52548.66 88888.00 2016-09-10 12:16:05.911 254 11800.84 233.26 52548.65 88888.00 2016-09-10 12:16:06.411 254 11800.81 233.25 52548.63 88888.00 2016-09-10 12:16:06.911 254 11800.80 233.28 52548.64 88888.00 2016-09-10 12:16:07.411 254 11800.86 233.29 52548.62 88888.00 2016-09-10 12:16:07.911 254 11800.87 233.32 52548.65 88888.00 2016-09-10 12:16:08.411 254 11800.84 233.37 52548.72 88888.00 2016-09-10 12:16:08.911 254 11800.86 233.32 52548.65 88888.00 2016-09-10 12:16:09.411 254 11800.90 233.27 52548.58 88888.00 2016-09-10 12:16:09.911 254 11800.87 233.30 52548.63 88888.00 2016-09-10 12:16:10.411 254 11800.80 233.36 52548.66 88888.00 2016-09-10 12:16:10.911 254 11800.87 233.38 52548.58 88888.00 2016-09-10 12:16:11.411 254 11800.93 233.37 52548.55 88888.00 2016-09-10 12:16:11.911 254 11800.93 233.37 52548.55 88888.00 2016-09-10 12:16:12.411 254 11800.90 233.37 52548.55 88888.00 2016-09-10 12:16:12.911 254 11800.93 233.35 52548.55 88888.00 2016-09-10 12:16:13.411 254 11800.94 233.38 52548.58 88888.00 2016-09-10 12:16:13.911 254 11800.94 233.41 52548.60 88888.00 2016-09-10 12:16:14.411 254 11800.95 233.40 52548.57 88888.00 2016-09-10 12:16:14.911 254 11800.95 233.38 52548.53 88888.00 2016-09-10 12:16:15.411 254 11800.96 233.39 52548.54 88888.00 2016-09-10 12:16:15.911 254 11800.94 233.44 52548.55 88888.00 2016-09-10 12:16:16.411 254 11800.97 233.41 52548.54 88888.00 2016-09-10 12:16:16.911 254 11801.00 233.47 52548.52 88888.00 2016-09-10 12:16:17.411 254 11801.00 233.47 52548.51 88888.00 2016-09-10 12:16:17.911 254 11800.97 233.45 52548.54 88888.00 2016-09-10 12:16:18.411 254 11800.93 233.49 52548.55 88888.00 2016-09-10 12:16:18.911 254 11800.89 233.54 52548.58 88888.00 2016-09-10 12:16:19.411 254 11800.88 233.56 52548.62 88888.00 2016-09-10 12:16:19.911 254 11800.91 233.59 52548.62 88888.00 2016-09-10 12:16:20.411 254 11800.86 233.66 52548.65 88888.00 2016-09-10 12:16:20.911 254 11800.85 233.63 52548.65 88888.00 2016-09-10 12:16:21.411 254 11800.87 233.57 52548.65 88888.00 2016-09-10 12:16:21.911 254 11800.95 233.60 52548.62 88888.00 2016-09-10 12:16:22.411 254 11800.97 233.59 52548.57 88888.00 2016-09-10 12:16:22.911 254 11800.96 233.56 52548.54 88888.00 2016-09-10 12:16:23.411 254 11800.93 233.58 52548.57 88888.00 2016-09-10 12:16:23.911 254 11800.85 233.65 52548.64 88888.00 2016-09-10 12:16:24.411 254 11800.84 233.63 52548.62 88888.00 2016-09-10 12:16:24.911 254 11800.87 233.59 52548.61 88888.00 2016-09-10 12:16:25.411 254 11800.81 233.61 52548.56 88888.00 2016-09-10 12:16:25.911 254 11800.77 233.61 52548.60 88888.00 2016-09-10 12:16:26.411 254 11800.77 233.59 52548.63 88888.00 2016-09-10 12:16:26.911 254 11800.80 233.58 52548.62 88888.00 2016-09-10 12:16:27.411 254 11800.71 233.65 52548.66 88888.00 2016-09-10 12:16:27.911 254 11800.58 233.70 52548.73 88888.00 2016-09-10 12:16:28.411 254 11800.50 233.76 52548.81 88888.00 2016-09-10 12:16:28.911 254 11800.45 233.77 52548.84 88888.00 2016-09-10 12:16:29.411 254 11800.47 233.76 52548.82 88888.00 2016-09-10 12:16:29.911 254 11800.46 233.76 52548.82 88888.00 2016-09-10 12:16:30.411 254 11800.45 233.77 52548.86 88888.00 2016-09-10 12:16:30.911 254 11800.38 233.78 52548.96 88888.00 2016-09-10 12:16:31.411 254 11800.27 233.82 52549.08 88888.00 2016-09-10 12:16:31.911 254 11800.29 233.82 52549.07 88888.00 2016-09-10 12:16:32.411 254 11800.40 233.75 52548.92 88888.00 2016-09-10 12:16:32.911 254 11800.41 233.73 52548.88 88888.00 2016-09-10 12:16:33.411 254 11800.38 233.73 52548.90 88888.00 2016-09-10 12:16:33.911 254 11800.36 233.68 52548.92 88888.00 2016-09-10 12:16:34.411 254 11800.38 233.70 52548.88 88888.00 2016-09-10 12:16:34.911 254 11800.36 233.67 52548.89 88888.00 2016-09-10 12:16:35.411 254 11800.37 233.66 52548.83 88888.00 2016-09-10 12:16:35.911 254 11800.40 233.67 52548.83 88888.00 2016-09-10 12:16:36.411 254 11800.34 233.69 52548.82 88888.00 2016-09-10 12:16:36.911 254 11800.26 233.73 52548.91 88888.00 2016-09-10 12:16:37.411 254 11800.27 233.70 52548.90 88888.00 2016-09-10 12:16:37.911 254 11800.29 233.67 52548.87 88888.00 2016-09-10 12:16:38.411 254 11800.27 233.67 52548.93 88888.00 2016-09-10 12:16:38.911 254 11800.29 233.61 52548.95 88888.00 2016-09-10 12:16:39.411 254 11800.28 233.66 52548.93 88888.00 2016-09-10 12:16:39.911 254 11800.27 233.66 52548.92 88888.00 2016-09-10 12:16:40.411 254 11800.27 233.68 52548.90 88888.00 2016-09-10 12:16:40.911 254 11800.25 233.67 52548.89 88888.00 2016-09-10 12:16:41.411 254 11800.23 233.68 52548.92 88888.00 2016-09-10 12:16:41.911 254 11800.24 233.69 52548.95 88888.00 2016-09-10 12:16:42.411 254 11800.24 233.66 52548.91 88888.00 2016-09-10 12:16:42.911 254 11800.25 233.66 52548.91 88888.00 2016-09-10 12:16:43.411 254 11800.26 233.66 52548.87 88888.00 2016-09-10 12:16:43.911 254 11800.21 233.60 52548.88 88888.00 2016-09-10 12:16:44.411 254 11800.19 233.63 52548.84 88888.00 2016-09-10 12:16:44.911 254 11800.18 233.68 52548.81 88888.00 2016-09-10 12:16:45.411 254 11800.17 233.67 52548.81 88888.00 2016-09-10 12:16:45.911 254 11800.11 233.68 52548.83 88888.00 2016-09-10 12:16:46.411 254 11800.05 233.76 52548.87 88888.00 2016-09-10 12:16:46.911 254 11800.02 233.77 52548.91 88888.00 2016-09-10 12:16:47.411 254 11800.05 233.78 52548.91 88888.00 2016-09-10 12:16:47.911 254 11800.05 233.78 52548.93 88888.00 2016-09-10 12:16:48.411 254 11800.03 233.79 52548.93 88888.00 2016-09-10 12:16:48.911 254 11800.06 233.73 52548.83 88888.00 2016-09-10 12:16:49.411 254 11800.07 233.66 52548.77 88888.00 2016-09-10 12:16:49.911 254 11800.07 233.69 52548.82 88888.00 2016-09-10 12:16:50.411 254 11800.09 233.73 52548.83 88888.00 2016-09-10 12:16:50.911 254 11800.08 233.73 52548.80 88888.00 2016-09-10 12:16:51.411 254 11800.06 233.75 52548.79 88888.00 2016-09-10 12:16:51.911 254 11800.06 233.74 52548.82 88888.00 2016-09-10 12:16:52.411 254 11800.09 233.76 52548.83 88888.00 2016-09-10 12:16:52.911 254 11800.11 233.76 52548.80 88888.00 2016-09-10 12:16:53.411 254 11800.17 233.74 52548.70 88888.00 2016-09-10 12:16:53.911 254 11800.23 233.70 52548.65 88888.00 2016-09-10 12:16:54.411 254 11800.25 233.74 52548.68 88888.00 2016-09-10 12:16:54.911 254 11800.17 233.84 52548.77 88888.00 2016-09-10 12:16:55.411 254 11800.17 233.85 52548.73 88888.00 2016-09-10 12:16:55.911 254 11800.15 233.83 52548.74 88888.00 2016-09-10 12:16:56.411 254 11800.18 233.79 52548.73 88888.00 2016-09-10 12:16:56.911 254 11800.21 233.79 52548.71 88888.00 2016-09-10 12:16:57.411 254 11800.17 233.85 52548.78 88888.00 2016-09-10 12:16:57.911 254 11800.14 233.87 52548.79 88888.00 2016-09-10 12:16:58.411 254 11800.18 233.90 52548.79 88888.00 2016-09-10 12:16:58.911 254 11800.27 233.83 52548.71 88888.00 2016-09-10 12:16:59.411 254 11800.33 233.82 52548.68 88888.00 2016-09-10 12:16:59.911 254 11800.40 233.80 52548.65 88888.00 2016-09-10 12:17:00.411 254 11800.42 233.80 52548.62 88888.00 2016-09-10 12:17:00.911 254 11800.41 233.82 52548.63 88888.00 2016-09-10 12:17:01.411 254 11800.45 233.84 52548.65 88888.00 2016-09-10 12:17:01.911 254 11800.47 233.84 52548.69 88888.00 2016-09-10 12:17:02.411 254 11800.47 233.83 52548.70 88888.00 2016-09-10 12:17:02.911 254 11800.45 233.88 52548.71 88888.00 2016-09-10 12:17:03.411 254 11800.38 233.93 52548.77 88888.00 2016-09-10 12:17:03.911 254 11800.30 233.97 52548.89 88888.00 2016-09-10 12:17:04.411 254 11800.15 234.02 52549.06 88888.00 2016-09-10 12:17:04.911 254 11800.08 234.00 52549.10 88888.00 2016-09-10 12:17:05.411 254 11800.07 234.05 52549.13 88888.00 2016-09-10 12:17:05.911 254 11800.03 234.11 52549.18 88888.00 2016-09-10 12:17:06.411 254 11800.07 234.09 52549.17 88888.00 2016-09-10 12:17:06.911 254 11800.06 234.17 52549.16 88888.00 2016-09-10 12:17:07.411 254 11800.02 234.19 52549.15 88888.00 2016-09-10 12:17:07.911 254 11800.05 234.19 52549.14 88888.00 2016-09-10 12:17:08.411 254 11799.97 234.22 52549.24 88888.00 2016-09-10 12:17:08.911 254 11800.09 234.18 52549.17 88888.00 2016-09-10 12:17:09.411 254 11799.81 234.38 52549.45 88888.00 2016-09-10 12:17:09.911 254 11799.46 234.53 52549.71 88888.00 2016-09-10 12:17:10.411 254 11799.44 234.55 52549.78 88888.00 2016-09-10 12:17:10.911 254 11799.56 234.50 52549.68 88888.00 2016-09-10 12:17:11.411 254 11799.83 234.42 52549.39 88888.00 2016-09-10 12:17:11.911 254 11800.08 234.28 52549.09 88888.00 2016-09-10 12:17:12.411 254 11800.11 234.22 52549.01 88888.00 2016-09-10 12:17:12.911 254 11800.10 234.21 52549.06 88888.00 2016-09-10 12:17:13.411 254 11800.15 234.19 52549.07 88888.00 2016-09-10 12:17:13.911 254 11800.16 234.22 52549.06 88888.00 2016-09-10 12:17:14.411 254 11800.20 234.21 52549.05 88888.00 2016-09-10 12:17:14.911 254 11800.27 234.22 52549.02 88888.00 2016-09-10 12:17:15.411 254 11800.26 234.24 52549.00 88888.00 2016-09-10 12:17:15.911 254 11800.20 234.24 52548.99 88888.00 2016-09-10 12:17:16.411 254 11800.16 234.27 52548.98 88888.00 2016-09-10 12:17:16.911 254 11800.14 234.26 52548.97 88888.00 2016-09-10 12:17:17.411 254 11800.01 234.34 52549.10 88888.00 2016-09-10 12:17:17.911 254 11799.93 234.38 52549.19 88888.00 2016-09-10 12:17:18.411 254 11799.97 234.35 52549.15 88888.00 2016-09-10 12:17:18.911 254 11799.94 234.33 52549.12 88888.00 2016-09-10 12:17:19.411 254 11799.89 234.36 52549.14 88888.00 2016-09-10 12:17:19.911 254 11799.71 234.42 52549.31 88888.00 2016-09-10 12:17:20.411 254 11799.68 234.40 52549.35 88888.00 2016-09-10 12:17:20.911 254 11799.68 234.40 52549.36 88888.00 2016-09-10 12:17:21.411 254 11799.73 234.41 52549.31 88888.00 2016-09-10 12:17:21.911 254 11799.73 234.38 52549.28 88888.00 2016-09-10 12:17:22.411 254 11799.70 234.37 52549.32 88888.00 2016-09-10 12:17:22.911 254 11799.68 234.38 52549.27 88888.00 2016-09-10 12:17:23.411 254 11799.70 234.37 52549.17 88888.00 2016-09-10 12:17:23.911 254 11799.75 234.33 52549.09 88888.00 2016-09-10 12:17:24.411 254 11799.66 234.36 52549.19 88888.00 2016-09-10 12:17:24.911 254 11799.65 234.38 52549.24 88888.00 2016-09-10 12:17:25.411 254 11799.67 234.34 52549.17 88888.00 2016-09-10 12:17:25.911 254 11799.67 234.33 52549.15 88888.00 2016-09-10 12:17:26.411 254 11799.65 234.34 52549.22 88888.00 2016-09-10 12:17:26.911 254 11799.71 234.31 52549.16 88888.00 2016-09-10 12:17:27.411 254 11799.72 234.29 52549.14 88888.00 2016-09-10 12:17:27.911 254 11799.75 234.27 52549.10 88888.00 2016-09-10 12:17:28.411 254 11799.72 234.28 52549.10 88888.00 2016-09-10 12:17:28.911 254 11799.74 234.28 52549.08 88888.00 2016-09-10 12:17:29.411 254 11799.73 234.26 52549.09 88888.00 2016-09-10 12:17:29.911 254 11799.76 234.25 52549.07 88888.00 2016-09-10 12:17:30.411 254 11799.71 234.24 52549.06 88888.00 2016-09-10 12:17:30.911 254 11799.73 234.22 52549.04 88888.00 2016-09-10 12:17:31.411 254 11799.79 234.18 52549.00 88888.00 2016-09-10 12:17:31.911 254 11799.81 234.19 52548.98 88888.00 2016-09-10 12:17:32.411 254 11799.71 234.21 52549.02 88888.00 2016-09-10 12:17:32.911 254 11799.60 234.18 52549.16 88888.00 2016-09-10 12:17:33.411 254 11799.72 234.14 52549.09 88888.00 2016-09-10 12:17:33.911 254 11800.06 234.04 52548.83 88888.00 2016-09-10 12:17:34.411 254 11800.03 234.04 52548.87 88888.00 2016-09-10 12:17:34.911 254 11799.91 234.09 52548.97 88888.00 2016-09-10 12:17:35.412 254 11799.91 234.09 52548.95 88888.00 2016-09-10 12:17:35.912 254 11799.92 234.08 52548.91 88888.00 2016-09-10 12:17:36.412 254 11799.98 233.99 52548.88 88888.00 2016-09-10 12:17:36.912 254 11799.99 234.02 52548.88 88888.00 2016-09-10 12:17:37.412 254 11799.97 234.04 52548.87 88888.00 2016-09-10 12:17:37.912 254 11799.99 233.98 52548.82 88888.00 2016-09-10 12:17:38.412 254 11799.99 233.95 52548.82 88888.00 2016-09-10 12:17:38.912 254 11800.09 233.90 52548.73 88888.00 2016-09-10 12:17:39.412 254 11800.19 233.88 52548.65 88888.00 2016-09-10 12:17:39.912 254 11800.26 233.87 52548.62 88888.00 2016-09-10 12:17:40.412 254 11800.28 233.86 52548.62 88888.00 2016-09-10 12:17:40.912 254 11800.24 233.92 52548.64 88888.00 2016-09-10 12:17:41.412 254 11800.23 233.93 52548.68 88888.00 2016-09-10 12:17:41.912 254 11800.20 233.93 52548.71 88888.00 2016-09-10 12:17:42.412 254 11800.18 233.93 52548.73 88888.00 2016-09-10 12:17:42.912 254 11800.06 233.98 52548.89 88888.00 2016-09-10 12:17:43.412 254 11800.06 234.02 52548.89 88888.00 2016-09-10 12:17:43.912 254 11800.05 234.04 52548.89 88888.00 2016-09-10 12:17:44.412 254 11800.05 234.06 52548.84 88888.00 2016-09-10 12:17:44.912 254 11800.12 234.04 52548.80 88888.00 2016-09-10 12:17:45.412 254 11800.18 234.04 52548.75 88888.00 2016-09-10 12:17:45.912 254 11800.21 234.07 52548.77 88888.00 2016-09-10 12:17:46.412 254 11800.20 234.03 52548.74 88888.00 2016-09-10 12:17:46.912 254 11800.21 234.08 52548.75 88888.00 2016-09-10 12:17:47.412 254 11800.29 234.16 52548.77 88888.00 2016-09-10 12:17:47.912 254 11800.36 234.16 52548.77 88888.00 2016-09-10 12:17:48.412 254 11800.34 234.15 52548.78 88888.00 2016-09-10 12:17:48.912 254 11800.26 234.18 52548.88 88888.00 2016-09-10 12:17:49.412 254 11800.24 234.27 52548.90 88888.00 2016-09-10 12:17:49.912 254 11800.40 234.19 52548.79 88888.00 2016-09-10 12:17:50.412 254 11800.40 234.18 52548.80 88888.00 2016-09-10 12:17:50.912 254 11800.19 234.27 52548.97 88888.00 2016-09-10 12:17:51.412 254 11799.92 234.41 52549.21 88888.00 2016-09-10 12:17:51.912 254 11799.79 234.52 52549.31 88888.00 2016-09-10 12:17:52.412 254 11799.71 234.60 52549.36 88888.00 2016-09-10 12:17:52.912 254 11799.70 234.64 52549.37 88888.00 2016-09-10 12:17:53.412 254 11799.74 234.62 52549.35 88888.00 2016-09-10 12:17:53.912 254 11799.73 234.64 52549.40 88888.00 2016-09-10 12:17:54.412 254 11799.62 234.72 52549.52 88888.00 2016-09-10 12:17:54.912 254 11799.55 234.72 52549.59 88888.00 2016-09-10 12:17:55.412 254 11799.74 234.60 52549.36 88888.00 2016-09-10 12:17:55.912 254 11799.93 234.50 52549.17 88888.00 2016-09-10 12:17:56.412 254 11799.75 234.61 52549.32 88888.00 2016-09-10 12:17:56.912 254 11799.73 234.60 52549.31 88888.00 2016-09-10 12:17:57.412 254 11799.89 234.54 52549.19 88888.00 2016-09-10 12:17:57.912 254 11799.76 234.62 52549.28 88888.00 2016-09-10 12:17:58.412 254 11799.70 234.67 52549.35 88888.00 2016-09-10 12:17:58.912 254 11799.67 234.67 52549.39 88888.00 2016-09-10 12:17:59.412 254 11799.51 234.73 52549.57 88888.00 2016-09-10 12:17:59.912 254 11799.48 234.74 52549.59 88888.00 2016-09-10 12:18:00.412 254 11799.74 234.62 52549.35 88888.00 2016-09-10 12:18:00.912 254 11800.01 234.54 52549.13 88888.00 2016-09-10 12:18:01.412 254 11800.08 234.48 52549.09 88888.00 2016-09-10 12:18:01.912 254 11800.11 234.42 52549.14 88888.00 2016-09-10 12:18:02.412 254 11800.16 234.36 52549.12 88888.00 2016-09-10 12:18:02.912 254 11800.24 234.34 52549.06 88888.00 2016-09-10 12:18:03.412 254 11800.23 234.35 52549.06 88888.00 2016-09-10 12:18:03.912 254 11800.27 234.33 52549.01 88888.00 2016-09-10 12:18:04.412 254 11800.29 234.32 52549.01 88888.00 2016-09-10 12:18:04.912 254 11800.28 234.32 52549.04 88888.00 2016-09-10 12:18:05.412 254 11800.32 234.26 52548.99 88888.00 2016-09-10 12:18:05.912 254 11800.36 234.24 52548.92 88888.00 2016-09-10 12:18:06.412 254 11800.37 234.24 52548.93 88888.00 2016-09-10 12:18:06.912 254 11800.36 234.21 52548.92 88888.00 2016-09-10 12:18:07.412 254 11800.34 234.16 52548.89 88888.00 2016-09-10 12:18:07.912 254 11800.32 234.14 52548.87 88888.00 2016-09-10 12:18:08.412 254 11800.32 234.11 52548.87 88888.00 2016-09-10 12:18:08.912 254 11800.33 234.14 52548.87 88888.00 2016-09-10 12:18:09.412 254 11800.33 234.08 52548.88 88888.00 2016-09-10 12:18:09.912 254 11800.37 234.02 52548.90 88888.00 2016-09-10 12:18:10.412 254 11800.41 234.00 52548.91 88888.00 2016-09-10 12:18:10.912 254 11800.40 234.00 52548.86 88888.00 2016-09-10 12:18:11.412 254 11800.36 233.98 52548.87 88888.00 2016-09-10 12:18:11.912 254 11800.30 233.93 52548.92 88888.00 2016-09-10 12:18:12.412 254 11800.34 233.88 52548.89 88888.00 2016-09-10 12:18:12.912 254 11800.42 233.86 52548.87 88888.00 2016-09-10 12:18:13.412 254 11800.38 233.87 52548.89 88888.00 2016-09-10 12:18:13.912 254 11800.40 233.90 52548.87 88888.00 2016-09-10 12:18:14.412 254 11800.45 233.86 52548.83 88888.00 2016-09-10 12:18:14.912 254 11800.42 233.86 52548.88 88888.00 2016-09-10 12:18:15.412 254 11800.35 233.88 52548.92 88888.00 2016-09-10 12:18:15.912 254 11800.34 233.92 52548.92 88888.00 2016-09-10 12:18:16.412 254 11800.24 233.93 52548.95 88888.00 2016-09-10 12:18:16.912 254 11800.23 233.86 52548.98 88888.00 2016-09-10 12:18:17.412 254 11800.19 233.85 52549.01 88888.00 2016-09-10 12:18:17.912 254 11800.19 233.87 52549.04 88888.00 2016-09-10 12:18:18.412 254 11800.16 233.90 52549.02 88888.00 2016-09-10 12:18:18.912 254 11800.14 233.92 52549.01 88888.00 2016-09-10 12:18:19.412 254 11800.19 233.85 52548.97 88888.00 2016-09-10 12:18:19.912 254 11800.24 233.80 52548.93 88888.00 2016-09-10 12:18:20.412 254 11800.23 233.80 52548.91 88888.00 2016-09-10 12:18:20.912 254 11800.18 233.82 52548.90 88888.00 2016-09-10 12:18:21.412 254 11800.18 233.83 52548.89 88888.00 2016-09-10 12:18:21.912 254 11800.19 233.85 52548.91 88888.00 2016-09-10 12:18:22.412 254 11800.12 233.92 52548.96 88888.00 2016-09-10 12:18:22.912 254 11800.07 233.96 52548.99 88888.00 2016-09-10 12:18:23.412 254 11800.05 234.00 52549.02 88888.00 2016-09-10 12:18:23.912 254 11800.07 233.96 52548.97 88888.00 2016-09-10 12:18:24.412 254 11799.99 233.97 52549.01 88888.00 2016-09-10 12:18:24.912 254 11799.93 233.94 52549.05 88888.00 2016-09-10 12:18:25.412 254 11799.95 233.93 52548.99 88888.00 2016-09-10 12:18:25.912 254 11800.01 233.94 52548.92 88888.00 2016-09-10 12:18:26.412 254 11800.03 233.90 52548.86 88888.00 2016-09-10 12:18:26.912 254 11800.00 233.95 52548.87 88888.00 2016-09-10 12:18:27.412 254 11799.90 233.99 52548.92 88888.00 2016-09-10 12:18:27.912 254 11799.84 234.00 52548.97 88888.00 2016-09-10 12:18:28.412 254 11799.92 234.00 52548.91 88888.00 2016-09-10 12:18:28.912 254 11799.92 233.96 52548.90 88888.00 2016-09-10 12:18:29.412 254 11799.85 233.97 52548.92 88888.00 2016-09-10 12:18:29.912 254 11799.81 234.02 52548.98 88888.00 2016-09-10 12:18:30.412 254 11799.88 234.02 52548.90 88888.00 2016-09-10 12:18:30.912 254 11799.89 234.02 52548.91 88888.00 2016-09-10 12:18:31.412 254 11799.88 234.02 52548.92 88888.00 2016-09-10 12:18:31.912 254 11799.86 234.03 52548.92 88888.00 2016-09-10 12:18:32.412 254 11799.91 234.03 52548.91 88888.00 2016-09-10 12:18:32.912 254 11799.90 233.99 52548.89 88888.00 2016-09-10 12:18:33.412 254 11799.86 233.96 52548.89 88888.00 2016-09-10 12:18:33.912 254 11799.92 233.94 52548.81 88888.00 2016-09-10 12:18:34.412 254 11800.00 233.95 52548.74 88888.00 2016-09-10 12:18:34.912 254 11800.01 233.90 52548.77 88888.00 2016-09-10 12:18:35.412 254 11799.98 233.87 52548.80 88888.00 2016-09-10 12:18:35.912 254 11799.98 233.87 52548.80 88888.00 2016-09-10 12:18:36.412 254 11800.02 233.86 52548.79 88888.00 2016-09-10 12:18:36.912 254 11800.03 233.89 52548.79 88888.00 2016-09-10 12:18:37.412 254 11800.01 233.90 52548.77 88888.00 2016-09-10 12:18:37.912 254 11800.01 233.92 52548.75 88888.00 2016-09-10 12:18:38.412 254 11799.99 233.87 52548.79 88888.00 2016-09-10 12:18:38.912 254 11799.71 233.98 52549.07 88888.00 2016-09-10 12:18:39.412 254 11799.65 234.00 52549.16 88888.00 2016-09-10 12:18:39.912 254 11799.73 234.02 52549.10 88888.00 2016-09-10 12:18:40.412 254 11799.70 234.00 52549.08 88888.00 2016-09-10 12:18:40.912 254 11799.73 233.98 52549.04 88888.00 2016-09-10 12:18:41.412 254 11799.76 233.99 52548.99 88888.00 2016-09-10 12:18:41.912 254 11799.81 233.96 52548.93 88888.00 2016-09-10 12:18:42.412 254 11799.82 233.93 52548.97 88888.00 2016-09-10 12:18:42.912 254 11799.83 233.93 52548.95 88888.00 2016-09-10 12:18:43.412 254 11799.84 233.90 52548.93 88888.00 2016-09-10 12:18:43.912 254 11799.82 233.94 52548.99 88888.00 2016-09-10 12:18:44.412 254 11799.41 234.12 52549.35 88888.00 2016-09-10 12:18:44.912 254 11799.37 234.08 52549.39 88888.00 2016-09-10 12:18:45.412 254 11799.55 233.95 52549.21 88888.00 2016-09-10 12:18:45.912 254 11799.59 233.87 52549.12 88888.00 2016-09-10 12:18:46.412 254 11799.62 233.87 52549.09 88888.00 2016-09-10 12:18:46.912 254 11799.60 233.88 52549.08 88888.00 2016-09-10 12:18:47.412 254 11799.59 233.87 52549.09 88888.00 2016-09-10 12:18:47.912 254 11799.60 233.93 52549.08 88888.00 2016-09-10 12:18:48.412 254 11799.58 233.94 52549.13 88888.00 2016-09-10 12:18:48.912 254 11799.50 233.94 52549.19 88888.00 2016-09-10 12:18:49.412 254 11799.45 233.97 52549.30 88888.00 2016-09-10 12:18:49.912 254 11799.31 234.05 52549.46 88888.00 2016-09-10 12:18:50.412 254 11799.39 233.97 52549.45 88888.00 2016-09-10 12:18:50.912 254 11799.50 233.94 52549.37 88888.00 2016-09-10 12:18:51.412 254 11799.54 233.92 52549.34 88888.00 2016-09-10 12:18:51.912 254 11799.53 233.92 52549.30 88888.00 2016-09-10 12:18:52.412 254 11799.54 233.92 52549.32 88888.00 2016-09-10 12:18:52.912 254 11799.41 233.99 52549.44 88888.00 2016-09-10 12:18:53.412 254 11799.36 234.03 52549.49 88888.00 2016-09-10 12:18:53.912 254 11799.37 234.05 52549.46 88888.00 2016-09-10 12:18:54.412 254 11799.35 234.06 52549.44 88888.00 2016-09-10 12:18:54.912 254 11799.32 234.00 52549.42 88888.00 2016-09-10 12:18:55.412 254 11799.36 233.97 52549.43 88888.00 2016-09-10 12:18:55.912 254 11799.42 233.94 52549.36 88888.00 2016-09-10 12:18:56.412 254 11799.46 233.89 52549.37 88888.00 2016-09-10 12:18:56.912 254 11799.54 233.87 52549.40 88888.00 2016-09-10 12:18:57.412 254 11799.55 233.88 52549.41 88888.00 2016-09-10 12:18:57.912 254 11799.55 233.90 52549.42 88888.00 2016-09-10 12:18:58.412 254 11799.49 233.93 52549.45 88888.00 2016-09-10 12:18:58.912 254 11799.47 233.96 52549.48 88888.00 2016-09-10 12:18:59.412 254 11799.47 233.95 52549.48 88888.00 2016-09-10 12:18:59.912 254 11799.50 233.94 52549.43 88888.00 2016-09-10 12:19:00.412 254 11799.91 233.79 52549.07 88888.00 2016-09-10 12:19:00.912 254 11800.09 233.75 52548.96 88888.00 2016-09-10 12:19:01.412 254 11800.09 233.75 52548.96 88888.00 2016-09-10 12:19:01.912 254 11800.06 233.77 52548.99 88888.00 2016-09-10 12:19:02.412 254 11800.05 233.77 52548.97 88888.00 2016-09-10 12:19:02.912 254 11800.06 233.75 52548.98 88888.00 2016-09-10 12:19:03.412 254 11800.08 233.79 52549.00 88888.00 2016-09-10 12:19:03.912 254 11800.00 233.83 52549.09 88888.00 2016-09-10 12:19:04.412 254 11799.83 233.89 52549.23 88888.00 2016-09-10 12:19:04.912 254 11799.60 233.97 52549.53 88888.00 2016-09-10 12:19:05.412 254 11800.21 233.72 52548.91 88888.00 2016-09-10 12:19:05.912 254 11800.36 233.63 52548.75 88888.00 2016-09-10 12:19:06.412 254 11800.37 233.65 52548.72 88888.00 2016-09-10 12:19:06.912 254 11800.37 233.66 52548.68 88888.00 2016-09-10 12:19:07.412 254 11800.36 233.68 52548.63 88888.00 2016-09-10 12:19:07.912 254 11800.40 233.67 52548.63 88888.00 2016-09-10 12:19:08.412 254 11800.44 233.64 52548.58 88888.00 2016-09-10 12:19:08.912 254 11800.41 233.69 52548.64 88888.00 2016-09-10 12:19:09.412 254 11800.32 233.73 52548.77 88888.00 2016-09-10 12:19:09.912 254 11800.28 233.75 52548.79 88888.00 2016-09-10 12:19:10.412 254 11800.25 233.79 52548.82 88888.00 2016-09-10 12:19:10.912 254 11800.28 233.79 52548.79 88888.00 2016-09-10 12:19:11.412 254 11800.27 233.75 52548.75 88888.00 2016-09-10 12:19:11.912 254 11800.26 233.74 52548.75 88888.00 2016-09-10 12:19:12.412 254 11800.28 233.72 52548.77 88888.00 2016-09-10 12:19:12.912 254 11800.21 233.74 52548.79 88888.00 2016-09-10 12:19:13.412 254 11800.23 233.76 52548.80 88888.00 2016-09-10 12:19:13.912 254 11800.28 233.72 52548.79 88888.00 2016-09-10 12:19:14.412 254 11800.27 233.68 52548.82 88888.00 2016-09-10 12:19:14.912 254 11800.24 233.67 52548.89 88888.00 2016-09-10 12:19:15.412 254 11800.21 233.67 52548.84 88888.00 2016-09-10 12:19:15.912 254 11800.24 233.66 52548.81 88888.00 2016-09-10 12:19:16.412 254 11800.20 233.69 52548.88 88888.00 2016-09-10 12:19:16.912 254 11800.15 233.68 52548.90 88888.00 2016-09-10 12:19:17.412 254 11800.09 233.65 52548.95 88888.00 2016-09-10 12:19:17.912 254 11800.11 233.63 52548.92 88888.00 2016-09-10 12:19:18.412 254 11800.07 233.66 52548.98 88888.00 2016-09-10 12:19:18.912 254 11800.06 233.65 52548.97 88888.00 2016-09-10 12:19:19.412 254 11800.16 233.65 52548.89 88888.00 2016-09-10 12:19:19.912 254 11800.21 233.60 52548.84 88888.00 2016-09-10 12:19:20.412 254 11800.20 233.63 52548.92 88888.00 2016-09-10 12:19:20.912 254 11800.14 233.66 52548.97 88888.00 2016-09-10 12:19:21.412 254 11800.14 233.64 52548.96 88888.00 2016-09-10 12:19:21.912 254 11800.17 233.65 52548.93 88888.00 2016-09-10 12:19:22.412 254 11800.18 233.63 52548.97 88888.00 2016-09-10 12:19:22.912 254 11800.26 233.60 52548.92 88888.00 2016-09-10 12:19:23.412 254 11800.30 233.59 52548.90 88888.00 2016-09-10 12:19:23.912 254 11800.28 233.60 52548.92 88888.00 2016-09-10 12:19:24.412 254 11800.24 233.58 52548.95 88888.00 2016-09-10 12:19:24.912 254 11800.25 233.54 52548.92 88888.00 2016-09-10 12:19:25.412 254 11800.29 233.50 52548.91 88888.00 2016-09-10 12:19:25.912 254 11800.34 233.53 52548.92 88888.00 2016-09-10 12:19:26.412 254 11800.38 233.50 52548.87 88888.00 2016-09-10 12:19:26.912 254 11800.38 233.47 52548.84 88888.00 2016-09-10 12:19:27.412 254 11800.37 233.47 52548.81 88888.00 2016-09-10 12:19:27.912 254 11800.37 233.49 52548.83 88888.00 2016-09-10 12:19:28.412 254 11800.36 233.49 52548.83 88888.00 2016-09-10 12:19:28.912 254 11800.36 233.49 52548.84 88888.00 2016-09-10 12:19:29.412 254 11800.34 233.47 52548.87 88888.00 2016-09-10 12:19:29.912 254 11800.35 233.46 52548.87 88888.00 2016-09-10 12:19:30.412 254 11800.36 233.45 52548.87 88888.00 2016-09-10 12:19:30.912 254 11800.40 233.51 52548.90 88888.00 2016-09-10 12:19:31.412 254 11800.32 233.58 52548.98 88888.00 2016-09-10 12:19:31.912 254 11800.28 233.56 52548.97 88888.00 2016-09-10 12:19:32.412 254 11800.28 233.49 52548.95 88888.00 2016-09-10 12:19:32.912 254 11800.32 233.48 52548.96 88888.00 2016-09-10 12:19:33.412 254 11800.36 233.48 52548.93 88888.00 2016-09-10 12:19:33.912 254 11800.44 233.47 52548.88 88888.00 2016-09-10 12:19:34.412 254 11800.70 233.37 52548.66 88888.00 2016-09-10 12:19:34.912 254 11800.73 233.34 52548.64 88888.00 2016-09-10 12:19:35.412 254 11800.71 233.36 52548.65 88888.00 2016-09-10 12:19:35.912 254 11800.70 233.34 52548.63 88888.00 2016-09-10 12:19:36.412 254 11800.69 233.32 52548.62 88888.00 2016-09-10 12:19:36.912 254 11800.69 233.36 52548.62 88888.00 2016-09-10 12:19:37.412 254 11800.69 233.40 52548.63 88888.00 2016-09-10 12:19:37.912 254 11800.64 233.38 52548.66 88888.00 2016-09-10 12:19:38.412 254 11800.50 233.38 52548.78 88888.00 2016-09-10 12:19:38.912 254 11800.36 233.43 52548.89 88888.00 2016-09-10 12:19:39.412 254 11800.34 233.44 52548.90 88888.00 2016-09-10 12:19:39.912 254 11800.35 233.41 52548.92 88888.00 2016-09-10 12:19:40.412 254 11800.36 233.46 52548.90 88888.00 2016-09-10 12:19:40.912 254 11800.38 233.45 52548.92 88888.00 2016-09-10 12:19:41.412 254 11800.41 233.40 52548.91 88888.00 2016-09-10 12:19:41.912 254 11800.40 233.40 52548.89 88888.00 2016-09-10 12:19:42.412 254 11800.45 233.40 52548.86 88888.00 2016-09-10 12:19:42.912 254 11800.58 233.36 52548.74 88888.00 2016-09-10 12:19:43.412 254 11800.71 233.31 52548.66 88888.00 2016-09-10 12:19:43.912 254 11800.73 233.30 52548.66 88888.00 2016-09-10 12:19:44.412 254 11800.76 233.28 52548.71 88888.00 2016-09-10 12:19:44.912 254 11800.63 233.28 52548.75 88888.00 2016-09-10 12:19:45.412 254 11800.49 233.37 52548.84 88888.00 2016-09-10 12:19:45.912 254 11800.55 233.38 52548.74 88888.00 2016-09-10 12:19:46.412 254 11800.64 233.37 52548.70 88888.00 2016-09-10 12:19:46.912 254 11800.61 233.35 52548.73 88888.00 2016-09-10 12:19:47.412 254 11800.65 233.32 52548.72 88888.00 2016-09-10 12:19:47.912 254 11800.67 233.31 52548.72 88888.00 2016-09-10 12:19:48.412 254 11800.65 233.32 52548.73 88888.00 2016-09-10 12:19:48.912 254 11800.65 233.34 52548.72 88888.00 2016-09-10 12:19:49.412 254 11800.59 233.36 52548.79 88888.00 2016-09-10 12:19:49.912 254 11800.53 233.39 52548.86 88888.00 2016-09-10 12:19:50.412 254 11800.52 233.38 52548.86 88888.00 2016-09-10 12:19:50.912 254 11800.60 233.35 52548.78 88888.00 2016-09-10 12:19:51.412 254 11800.62 233.36 52548.74 88888.00 2016-09-10 12:19:51.912 254 11800.61 233.35 52548.75 88888.00 2016-09-10 12:19:52.412 254 11800.59 233.38 52548.80 88888.00 2016-09-10 12:19:52.912 254 11800.55 233.36 52548.82 88888.00 2016-09-10 12:19:53.412 254 11800.52 233.39 52548.83 88888.00 2016-09-10 12:19:53.912 254 11800.50 233.38 52548.82 88888.00 2016-09-10 12:19:54.412 254 11800.45 233.40 52548.89 88888.00 2016-09-10 12:19:54.912 254 11800.41 233.43 52548.90 88888.00 2016-09-10 12:19:55.412 254 11800.43 233.37 52548.86 88888.00 2016-09-10 12:19:55.912 254 11800.49 233.30 52548.83 88888.00 2016-09-10 12:19:56.412 254 11800.47 233.37 52548.88 88888.00 2016-09-10 12:19:56.912 254 11800.45 233.38 52548.92 88888.00 2016-09-10 12:19:57.412 254 11800.42 233.40 52548.93 88888.00 2016-09-10 12:19:57.912 254 11800.49 233.38 52548.89 88888.00 2016-09-10 12:19:58.412 254 11800.47 233.39 52548.87 88888.00 2016-09-10 12:19:58.912 254 11800.49 233.47 52548.86 88888.00 2016-09-10 12:19:59.412 254 11800.42 233.55 52548.89 88888.00 2016-09-10 12:19:59.912 254 11800.35 233.54 52548.96 88888.00 2016-09-10 12:20:00.412 254 11800.28 233.51 52549.01 88888.00 2016-09-10 12:20:00.912 254 11800.16 233.59 52549.16 88888.00 2016-09-10 12:20:01.412 254 11800.24 233.58 52549.12 88888.00 2016-09-10 12:20:01.912 254 11800.25 233.54 52549.04 88888.00 2016-09-10 12:20:02.412 254 11800.18 233.58 52549.06 88888.00 2016-09-10 12:20:02.912 254 11800.18 233.56 52549.06 88888.00 2016-09-10 12:20:03.412 254 11800.11 233.61 52549.09 88888.00 2016-09-10 12:20:03.912 254 11799.97 233.65 52549.17 88888.00 2016-09-10 12:20:04.412 254 11799.94 233.66 52549.18 88888.00 2016-09-10 12:20:04.912 254 11800.03 233.61 52549.15 88888.00 2016-09-10 12:20:05.413 254 11800.11 233.58 52549.04 88888.00 2016-09-10 12:20:05.913 254 11800.16 233.58 52548.96 88888.00 2016-09-10 12:20:06.413 254 11800.17 233.58 52548.92 88888.00 2016-09-10 12:20:06.913 254 11800.12 233.55 52548.96 88888.00 2016-09-10 12:20:07.413 254 11800.11 233.53 52548.99 88888.00 2016-09-10 12:20:07.913 254 11800.09 233.55 52548.99 88888.00 2016-09-10 12:20:08.413 254 11800.03 233.60 52549.02 88888.00 2016-09-10 12:20:08.913 254 11799.95 233.63 52549.08 88888.00 2016-09-10 12:20:09.413 254 11799.91 233.63 52549.06 88888.00 2016-09-10 12:20:09.913 254 11799.90 233.65 52549.09 88888.00 2016-09-10 12:20:10.413 254 11799.86 233.68 52549.10 88888.00 2016-09-10 12:20:10.913 254 11799.89 233.66 52549.08 88888.00 2016-09-10 12:20:11.413 254 11799.88 233.65 52549.08 88888.00 2016-09-10 12:20:11.913 254 11799.84 233.67 52549.10 88888.00 2016-09-10 12:20:12.413 254 11799.86 233.68 52549.12 88888.00 2016-09-10 12:20:12.913 254 11799.80 233.69 52549.12 88888.00 2016-09-10 12:20:13.413 254 11799.73 233.74 52549.10 88888.00 2016-09-10 12:20:13.913 254 11799.73 233.75 52549.10 88888.00 2016-09-10 12:20:14.413 254 11799.73 233.75 52549.15 88888.00 2016-09-10 12:20:14.913 254 11799.73 233.70 52549.16 88888.00 2016-09-10 12:20:15.413 254 11799.74 233.65 52549.10 88888.00 2016-09-10 12:20:15.913 254 11799.73 233.65 52549.08 88888.00 2016-09-10 12:20:16.413 254 11799.73 233.60 52549.07 88888.00 2016-09-10 12:20:16.913 254 11799.73 233.61 52549.09 88888.00 2016-09-10 12:20:17.413 254 11799.71 233.68 52549.10 88888.00 2016-09-10 12:20:17.913 254 11799.74 233.64 52549.08 88888.00 2016-09-10 12:20:18.413 254 11799.84 233.59 52549.02 88888.00 2016-09-10 12:20:18.913 254 11799.88 233.60 52549.01 88888.00 2016-09-10 12:20:19.413 254 11799.88 233.60 52549.00 88888.00 2016-09-10 12:20:19.913 254 11799.95 233.61 52548.97 88888.00 2016-09-10 12:20:20.413 254 11799.99 233.58 52548.96 88888.00 2016-09-10 12:20:20.913 254 11800.02 233.58 52548.95 88888.00 2016-09-10 12:20:21.413 254 11800.02 233.65 52548.95 88888.00 2016-09-10 12:20:21.913 254 11799.99 233.61 52548.98 88888.00 2016-09-10 12:20:22.413 254 11800.02 233.58 52548.98 88888.00 2016-09-10 12:20:22.913 254 11800.03 233.59 52548.97 88888.00 2016-09-10 12:20:23.413 254 11800.03 233.65 52548.95 88888.00 2016-09-10 12:20:23.913 254 11800.06 233.65 52548.96 88888.00 2016-09-10 12:20:24.413 254 11800.11 233.65 52548.93 88888.00 2016-09-10 12:20:24.913 254 11800.15 233.64 52548.93 88888.00 2016-09-10 12:20:25.413 254 11800.17 233.59 52548.93 88888.00 2016-09-10 12:20:25.913 254 11800.20 233.56 52548.95 88888.00 2016-09-10 12:20:26.413 254 11800.23 233.57 52548.91 88888.00 2016-09-10 12:20:26.913 254 11800.21 233.55 52548.88 88888.00 2016-09-10 12:20:27.413 254 11800.27 233.51 52548.84 88888.00 2016-09-10 12:20:27.913 254 11800.30 233.51 52548.84 88888.00 2016-09-10 12:20:28.413 254 11800.30 233.51 52548.87 88888.00 2016-09-10 12:20:28.913 254 11800.32 233.51 52548.87 88888.00 2016-09-10 12:20:29.413 254 11800.25 233.55 52548.89 88888.00 2016-09-10 12:20:29.913 254 11800.26 233.56 52548.90 88888.00 2016-09-10 12:20:30.413 254 11800.33 233.49 52548.92 88888.00 2016-09-10 12:20:30.913 254 11800.38 233.44 52548.86 88888.00 2016-09-10 12:20:31.413 254 11800.44 233.41 52548.86 88888.00 2016-09-10 12:20:31.913 254 11800.41 233.45 52548.88 88888.00 2016-09-10 12:20:32.413 254 11800.38 233.51 52548.87 88888.00 2016-09-10 12:20:32.913 254 11800.37 233.53 52548.90 88888.00 2016-09-10 12:20:33.413 254 11800.41 233.48 52548.91 88888.00 2016-09-10 12:20:33.913 254 11800.37 233.43 52548.92 88888.00 2016-09-10 12:20:34.413 254 11800.41 233.39 52548.92 88888.00 2016-09-10 12:20:34.913 254 11800.45 233.39 52548.90 88888.00 2016-09-10 12:20:35.413 254 11800.45 233.41 52548.87 88888.00 2016-09-10 12:20:35.913 254 11800.41 233.46 52548.91 88888.00 2016-09-10 12:20:36.413 254 11800.37 233.48 52548.92 88888.00 2016-09-10 12:20:36.913 254 11800.44 233.43 52548.86 88888.00 2016-09-10 12:20:37.413 254 11800.46 233.39 52548.84 88888.00 2016-09-10 12:20:37.913 254 11800.47 233.41 52548.89 88888.00 2016-09-10 12:20:38.413 254 11800.45 233.47 52548.88 88888.00 2016-09-10 12:20:38.913 254 11800.37 233.50 52548.93 88888.00 2016-09-10 12:20:39.413 254 11800.37 233.47 52548.95 88888.00 2016-09-10 12:20:39.913 254 11800.42 233.41 52548.89 88888.00 2016-09-10 12:20:40.413 254 11800.43 233.44 52548.88 88888.00 2016-09-10 12:20:40.913 254 11800.34 233.47 52548.92 88888.00 2016-09-10 12:20:41.413 254 11800.40 233.45 52548.83 88888.00 2016-09-10 12:20:41.913 254 11800.46 233.46 52548.75 88888.00 2016-09-10 12:20:42.413 254 11800.49 233.45 52548.77 88888.00 2016-09-10 12:20:42.913 254 11800.49 233.44 52548.77 88888.00 2016-09-10 12:20:43.413 254 11800.46 233.45 52548.86 88888.00 2016-09-10 12:20:43.913 254 11800.36 233.46 52548.93 88888.00 2016-09-10 12:20:44.413 254 11800.37 233.46 52548.88 88888.00 2016-09-10 12:20:44.913 254 11800.40 233.43 52548.83 88888.00 2016-09-10 12:20:45.413 254 11800.41 233.41 52548.87 88888.00 2016-09-10 12:20:45.913 254 11800.38 233.39 52548.88 88888.00 2016-09-10 12:20:46.413 254 11800.35 233.38 52548.84 88888.00 2016-09-10 12:20:46.913 254 11800.35 233.38 52548.86 88888.00 2016-09-10 12:20:47.413 254 11800.35 233.35 52548.86 88888.00 2016-09-10 12:20:47.913 254 11800.34 233.39 52548.81 88888.00 2016-09-10 12:20:48.413 254 11800.35 233.35 52548.79 88888.00 2016-09-10 12:20:48.913 254 11800.30 233.35 52548.81 88888.00 2016-09-10 12:20:49.413 254 11800.25 233.36 52548.84 88888.00 2016-09-10 12:20:49.913 254 11800.27 233.35 52548.86 88888.00 2016-09-10 12:20:50.413 254 11800.28 233.34 52548.88 88888.00 2016-09-10 12:20:50.913 254 11800.30 233.35 52548.87 88888.00 2016-09-10 12:20:51.413 254 11800.30 233.32 52548.88 88888.00 2016-09-10 12:20:51.913 254 11800.25 233.34 52548.91 88888.00 2016-09-10 12:20:52.413 254 11800.18 233.35 52548.96 88888.00 2016-09-10 12:20:52.913 254 11800.15 233.38 52549.05 88888.00 2016-09-10 12:20:53.413 254 11800.17 233.38 52549.06 88888.00 2016-09-10 12:20:53.913 254 11800.20 233.37 52549.02 88888.00 2016-09-10 12:20:54.413 254 11800.21 233.36 52549.01 88888.00 2016-09-10 12:20:54.913 254 11800.18 233.37 52549.02 88888.00 2016-09-10 12:20:55.413 254 11800.16 233.39 52549.02 88888.00 2016-09-10 12:20:55.913 254 11800.12 233.38 52549.07 88888.00 2016-09-10 12:20:56.413 254 11800.12 233.37 52549.07 88888.00 2016-09-10 12:20:56.913 254 11800.16 233.34 52548.98 88888.00 2016-09-10 12:20:57.413 254 11800.19 233.29 52548.93 88888.00 2016-09-10 12:20:57.913 254 11800.20 233.30 52548.95 88888.00 2016-09-10 12:20:58.413 254 11800.17 233.30 52548.97 88888.00 2016-09-10 12:20:58.913 254 11800.16 233.30 52548.96 88888.00 2016-09-10 12:20:59.413 254 11800.23 233.30 52548.92 88888.00 2016-09-10 12:20:59.913 254 11800.25 233.27 52548.96 88888.00 2016-09-10 12:21:00.413 254 11800.21 233.25 52549.01 88888.00 2016-09-10 12:21:00.913 254 11800.20 233.24 52549.01 88888.00 2016-09-10 12:21:01.413 254 11800.14 233.25 52549.08 88888.00 2016-09-10 12:21:01.913 254 11800.20 233.24 52549.05 88888.00 2016-09-10 12:21:02.413 254 11800.17 233.26 52549.02 88888.00 2016-09-10 12:21:02.913 254 11800.12 233.25 52549.04 88888.00 2016-09-10 12:21:03.413 254 11800.17 233.20 52549.00 88888.00 2016-09-10 12:21:03.913 254 11800.17 233.21 52548.98 88888.00 2016-09-10 12:21:04.413 254 11800.16 233.25 52548.99 88888.00 2016-09-10 12:21:04.913 254 11800.10 233.29 52549.05 88888.00 2016-09-10 12:21:05.413 254 11800.12 233.27 52549.06 88888.00 2016-09-10 12:21:05.913 254 11800.15 233.22 52549.09 88888.00 2016-09-10 12:21:06.413 254 11800.10 233.20 52549.12 88888.00 2016-09-10 12:21:06.913 254 11800.11 233.21 52549.09 88888.00 2016-09-10 12:21:07.413 254 11800.17 233.20 52549.05 88888.00 2016-09-10 12:21:07.913 254 11800.20 233.17 52549.07 88888.00 2016-09-10 12:21:08.413 254 11800.19 233.17 52549.09 88888.00 2016-09-10 12:21:08.913 254 11800.18 233.16 52549.06 88888.00 2016-09-10 12:21:09.413 254 11800.19 233.11 52549.05 88888.00 2016-09-10 12:21:09.913 254 11800.20 233.08 52549.04 88888.00 2016-09-10 12:21:10.413 254 11800.17 233.15 52549.04 88888.00 2016-09-10 12:21:10.913 254 11800.23 233.16 52549.00 88888.00 2016-09-10 12:21:11.413 254 11800.24 233.16 52548.97 88888.00 2016-09-10 12:21:11.913 254 11800.20 233.18 52549.04 88888.00 2016-09-10 12:21:12.413 254 11800.23 233.19 52548.98 88888.00 2016-09-10 12:21:12.913 254 11800.21 233.18 52548.98 88888.00 2016-09-10 12:21:13.413 254 11800.21 233.19 52548.97 88888.00 2016-09-10 12:21:13.913 254 11800.20 233.18 52548.91 88888.00 2016-09-10 12:21:14.413 254 11800.21 233.15 52548.86 88888.00 2016-09-10 12:21:14.913 254 11800.27 233.14 52548.81 88888.00 2016-09-10 12:21:15.413 254 11800.26 233.16 52548.86 88888.00 2016-09-10 12:21:15.913 254 11800.20 233.17 52548.89 88888.00 2016-09-10 12:21:16.413 254 11800.26 233.16 52548.86 88888.00 2016-09-10 12:21:16.913 254 11800.26 233.18 52548.88 88888.00 2016-09-10 12:21:17.413 254 11800.23 233.16 52548.90 88888.00 2016-09-10 12:21:17.913 254 11800.24 233.17 52548.92 88888.00 2016-09-10 12:21:18.413 254 11800.32 233.15 52548.88 88888.00 2016-09-10 12:21:18.913 254 11800.33 233.16 52548.88 88888.00 2016-09-10 12:21:19.413 254 11800.29 233.17 52548.86 88888.00 2016-09-10 12:21:19.913 254 11800.25 233.19 52548.91 88888.00 2016-09-10 12:21:20.413 254 11800.18 233.22 52548.98 88888.00 2016-09-10 12:21:20.913 254 11800.14 233.27 52549.05 88888.00 2016-09-10 12:21:21.413 254 11800.11 233.24 52549.06 88888.00 2016-09-10 12:21:21.913 254 11800.16 233.21 52549.05 88888.00 2016-09-10 12:21:22.413 254 11800.02 233.25 52549.26 88888.00 2016-09-10 12:21:22.913 254 11799.65 233.45 52549.61 88888.00 2016-09-10 12:21:23.413 254 11800.07 233.28 52549.25 88888.00 2016-09-10 12:21:23.913 254 11800.18 233.27 52549.14 88888.00 2016-09-10 12:21:24.413 254 11800.09 233.32 52549.22 88888.00 2016-09-10 12:21:24.913 254 11800.05 233.35 52549.31 88888.00 2016-09-10 12:21:25.413 254 11800.00 233.30 52549.32 88888.00 2016-09-10 12:21:25.913 254 11800.00 233.29 52549.25 88888.00 2016-09-10 12:21:26.413 254 11800.02 233.31 52549.23 88888.00 2016-09-10 12:21:26.913 254 11800.05 233.30 52549.22 88888.00 2016-09-10 12:21:27.413 254 11800.06 233.29 52549.22 88888.00 2016-09-10 12:21:27.913 254 11800.09 233.28 52549.18 88888.00 2016-09-10 12:21:28.413 254 11800.10 233.34 52549.17 88888.00 2016-09-10 12:21:28.913 254 11800.11 233.31 52549.22 88888.00 2016-09-10 12:21:29.413 254 11800.12 233.29 52549.22 88888.00 2016-09-10 12:21:29.913 254 11800.09 233.28 52549.21 88888.00 2016-09-10 12:21:30.413 254 11800.10 233.29 52549.23 88888.00 2016-09-10 12:21:30.913 254 11800.10 233.25 52549.25 88888.00 2016-09-10 12:21:31.413 254 11800.06 233.26 52549.27 88888.00 2016-09-10 12:21:31.913 254 11800.05 233.27 52549.25 88888.00 2016-09-10 12:21:32.413 254 11800.06 233.22 52549.23 88888.00 2016-09-10 12:21:32.913 254 11800.08 233.25 52549.25 88888.00 2016-09-10 12:21:33.413 254 11800.08 233.21 52549.25 88888.00 2016-09-10 12:21:33.913 254 11800.05 233.20 52549.25 88888.00 2016-09-10 12:21:34.413 254 11800.06 233.21 52549.25 88888.00 2016-09-10 12:21:34.913 254 11800.09 233.19 52549.18 88888.00 2016-09-10 12:21:35.413 254 11800.15 233.14 52549.13 88888.00 2016-09-10 12:21:35.913 254 11800.21 233.09 52549.13 88888.00 2016-09-10 12:21:36.413 254 11800.26 233.01 52549.09 88888.00 2016-09-10 12:21:36.913 254 11800.19 233.06 52549.13 88888.00 2016-09-10 12:21:37.413 254 11800.09 233.14 52549.19 88888.00 2016-09-10 12:21:37.913 254 11800.03 233.17 52549.24 88888.00 2016-09-10 12:21:38.413 254 11800.09 233.14 52549.23 88888.00 2016-09-10 12:21:38.913 254 11800.20 233.08 52549.21 88888.00 2016-09-10 12:21:39.413 254 11800.30 233.03 52549.09 88888.00 2016-09-10 12:21:39.913 254 11800.30 233.05 52549.15 88888.00 2016-09-10 12:21:40.413 254 11800.26 233.06 52549.19 88888.00 2016-09-10 12:21:40.913 254 11800.26 233.05 52549.16 88888.00 2016-09-10 12:21:41.413 254 11800.26 233.05 52549.12 88888.00 2016-09-10 12:21:41.913 254 11800.21 233.02 52549.14 88888.00 2016-09-10 12:21:42.413 254 11800.23 233.01 52549.14 88888.00 2016-09-10 12:21:42.913 254 11800.26 233.00 52549.14 88888.00 2016-09-10 12:21:43.413 254 11800.30 233.03 52549.10 88888.00 2016-09-10 12:21:43.913 254 11800.32 233.02 52549.10 88888.00 2016-09-10 12:21:44.413 254 11800.30 233.00 52549.12 88888.00 2016-09-10 12:21:44.913 254 11800.33 232.99 52549.07 88888.00 2016-09-10 12:21:45.413 254 11800.40 232.99 52549.02 88888.00 2016-09-10 12:21:45.913 254 11800.43 232.97 52549.01 88888.00 2016-09-10 12:21:46.413 254 11800.41 232.92 52549.02 88888.00 2016-09-10 12:21:46.913 254 11800.44 232.93 52549.00 88888.00 2016-09-10 12:21:47.413 254 11800.45 232.90 52548.97 88888.00 2016-09-10 12:21:47.913 254 11800.45 232.88 52549.00 88888.00 2016-09-10 12:21:48.413 254 11800.52 232.85 52548.95 88888.00 2016-09-10 12:21:48.913 254 11800.58 232.81 52548.95 88888.00 2016-09-10 12:21:49.413 254 11800.56 232.80 52548.93 88888.00 2016-09-10 12:21:49.913 254 11800.58 232.80 52548.92 88888.00 2016-09-10 12:21:50.413 254 11800.60 232.82 52548.90 88888.00 2016-09-10 12:21:50.913 254 11800.71 232.77 52548.83 88888.00 2016-09-10 12:21:51.413 254 11800.91 232.67 52548.65 88888.00 2016-09-10 12:21:51.913 254 11800.95 232.66 52548.56 88888.00 2016-09-10 12:21:52.413 254 11800.93 232.66 52548.63 88888.00 2016-09-10 12:21:52.913 254 11800.94 232.68 52548.71 88888.00 2016-09-10 12:21:53.413 254 11800.98 232.68 52548.72 88888.00 2016-09-10 12:21:53.913 254 11800.97 232.67 52548.73 88888.00 2016-09-10 12:21:54.413 254 11800.97 232.67 52548.74 88888.00 2016-09-10 12:21:54.913 254 11800.98 232.67 52548.75 88888.00 2016-09-10 12:21:55.413 254 11801.02 232.69 52548.74 88888.00 2016-09-10 12:21:55.913 254 11801.00 232.63 52548.73 88888.00 2016-09-10 12:21:56.413 254 11800.99 232.62 52548.71 88888.00 2016-09-10 12:21:56.913 254 11800.99 232.62 52548.68 88888.00 2016-09-10 12:21:57.413 254 11800.96 232.61 52548.71 88888.00 2016-09-10 12:21:57.913 254 11800.97 232.61 52548.74 88888.00 2016-09-10 12:21:58.413 254 11801.00 232.61 52548.73 88888.00 2016-09-10 12:21:58.913 254 11801.08 232.58 52548.70 88888.00 2016-09-10 12:21:59.413 254 11801.08 232.56 52548.68 88888.00 2016-09-10 12:21:59.913 254 11801.03 232.60 52548.68 88888.00 2016-09-10 12:22:00.413 254 11800.99 232.63 52548.72 88888.00 2016-09-10 12:22:00.913 254 11801.00 232.62 52548.66 88888.00 2016-09-10 12:22:01.413 254 11801.02 232.67 52548.64 88888.00 2016-09-10 12:22:01.913 254 11800.97 232.66 52548.65 88888.00 2016-09-10 12:22:02.413 254 11800.99 232.63 52548.64 88888.00 2016-09-10 12:22:02.913 254 11800.97 232.63 52548.65 88888.00 2016-09-10 12:22:03.413 254 11800.94 232.60 52548.68 88888.00 2016-09-10 12:22:03.913 254 11800.93 232.66 52548.69 88888.00 2016-09-10 12:22:04.413 254 11800.90 232.64 52548.70 88888.00 2016-09-10 12:22:04.913 254 11800.90 232.64 52548.68 88888.00 2016-09-10 12:22:05.413 254 11800.90 232.64 52548.68 88888.00 2016-09-10 12:22:05.913 254 11800.86 232.64 52548.74 88888.00 2016-09-10 12:22:06.413 254 11800.84 232.68 52548.79 88888.00 2016-09-10 12:22:06.913 254 11800.82 232.67 52548.78 88888.00 2016-09-10 12:22:07.413 254 11800.78 232.70 52548.82 88888.00 2016-09-10 12:22:07.913 254 11800.73 232.69 52548.84 88888.00 2016-09-10 12:22:08.413 254 11800.72 232.69 52548.82 88888.00 2016-09-10 12:22:08.913 254 11800.71 232.70 52548.79 88888.00 2016-09-10 12:22:09.413 254 11800.70 232.70 52548.77 88888.00 2016-09-10 12:22:09.913 254 11800.64 232.71 52548.80 88888.00 2016-09-10 12:22:10.413 254 11800.62 232.74 52548.83 88888.00 2016-09-10 12:22:10.913 254 11800.59 232.77 52548.89 88888.00 2016-09-10 12:22:11.413 254 11800.60 232.78 52548.90 88888.00 2016-09-10 12:22:11.913 254 11800.58 232.77 52548.86 88888.00 2016-09-10 12:22:12.413 254 11800.54 232.77 52548.86 88888.00 2016-09-10 12:22:12.913 254 11800.53 232.77 52548.87 88888.00 2016-09-10 12:22:13.413 254 11800.50 232.72 52548.86 88888.00 2016-09-10 12:22:13.913 254 11800.49 232.76 52548.84 88888.00 2016-09-10 12:22:14.413 254 11800.50 232.77 52548.83 88888.00 2016-09-10 12:22:14.913 254 11800.52 232.72 52548.84 88888.00 2016-09-10 12:22:15.413 254 11800.52 232.73 52548.83 88888.00 2016-09-10 12:22:15.913 254 11800.54 232.70 52548.79 88888.00 2016-09-10 12:22:16.413 254 11800.50 232.72 52548.81 88888.00 2016-09-10 12:22:16.913 254 11800.37 232.78 52548.90 88888.00 2016-09-10 12:22:17.413 254 11800.32 232.80 52548.91 88888.00 2016-09-10 12:22:17.913 254 11800.44 232.74 52548.83 88888.00 2016-09-10 12:22:18.413 254 11800.51 232.70 52548.83 88888.00 2016-09-10 12:22:18.913 254 11800.49 232.71 52548.84 88888.00 2016-09-10 12:22:19.413 254 11800.51 232.69 52548.82 88888.00 2016-09-10 12:22:19.913 254 11800.54 232.66 52548.79 88888.00 2016-09-10 12:22:20.413 254 11800.56 232.60 52548.73 88888.00 2016-09-10 12:22:20.913 254 11800.61 232.58 52548.73 88888.00 2016-09-10 12:22:21.413 254 11800.61 232.60 52548.70 88888.00 2016-09-10 12:22:21.913 254 11800.65 232.58 52548.65 88888.00 2016-09-10 12:22:22.413 254 11800.72 232.61 52548.61 88888.00 2016-09-10 12:22:22.913 254 11800.76 232.60 52548.57 88888.00 2016-09-10 12:22:23.413 254 11800.72 232.58 52548.57 88888.00 2016-09-10 12:22:23.913 254 11800.72 232.58 52548.55 88888.00 2016-09-10 12:22:24.413 254 11800.74 232.57 52548.52 88888.00 2016-09-10 12:22:24.913 254 11800.79 232.59 52548.56 88888.00 2016-09-10 12:22:25.413 254 11800.80 232.54 52548.56 88888.00 2016-09-10 12:22:25.913 254 11800.85 232.50 52548.61 88888.00 2016-09-10 12:22:26.413 254 11800.78 232.54 52548.70 88888.00 2016-09-10 12:22:26.913 254 11800.70 232.58 52548.78 88888.00 2016-09-10 12:22:27.413 254 11800.70 232.57 52548.82 88888.00 2016-09-10 12:22:27.913 254 11800.72 232.56 52548.77 88888.00 2016-09-10 12:22:28.413 254 11800.73 232.54 52548.75 88888.00 2016-09-10 12:22:28.913 254 11800.79 232.48 52548.72 88888.00 2016-09-10 12:22:29.413 254 11800.84 232.43 52548.68 88888.00 2016-09-10 12:22:29.913 254 11800.88 232.44 52548.68 88888.00 2016-09-10 12:22:30.413 254 11800.90 232.43 52548.62 88888.00 2016-09-10 12:22:30.913 254 11800.89 232.39 52548.57 88888.00 2016-09-10 12:22:31.413 254 11800.91 232.35 52548.60 88888.00 2016-09-10 12:22:31.913 254 11800.91 232.38 52548.56 88888.00 2016-09-10 12:22:32.413 254 11800.97 232.39 52548.56 88888.00 2016-09-10 12:22:32.913 254 11801.00 232.41 52548.61 88888.00 2016-09-10 12:22:33.413 254 11800.99 232.38 52548.65 88888.00 2016-09-10 12:22:33.913 254 11800.98 232.41 52548.66 88888.00 2016-09-10 12:22:34.413 254 11800.96 232.43 52548.66 88888.00 2016-09-10 12:22:34.913 254 11800.97 232.46 52548.65 88888.00 2016-09-10 12:22:35.413 254 11800.94 232.46 52548.61 88888.00 2016-09-10 12:22:35.913 254 11800.91 232.47 52548.60 88888.00 2016-09-10 12:22:36.413 254 11800.90 232.49 52548.64 88888.00 2016-09-10 12:22:36.913 254 11800.85 232.50 52548.65 88888.00 2016-09-10 12:22:37.413 254 11800.82 232.48 52548.68 88888.00 2016-09-10 12:22:37.913 254 11800.81 232.41 52548.69 88888.00 2016-09-10 12:22:38.413 254 11800.79 232.39 52548.70 88888.00 2016-09-10 12:22:38.913 254 11800.69 232.42 52548.75 88888.00 2016-09-10 12:22:39.413 254 11800.65 232.47 52548.78 88888.00 2016-09-10 12:22:39.913 254 11800.65 232.53 52548.80 88888.00 2016-09-10 12:22:40.413 254 11800.68 232.53 52548.82 88888.00 2016-09-10 12:22:40.913 254 11800.67 232.53 52548.81 88888.00 2016-09-10 12:22:41.413 254 11800.65 232.58 52548.80 88888.00 2016-09-10 12:22:41.913 254 11800.63 232.61 52548.82 88888.00 2016-09-10 12:22:42.413 254 11800.54 232.67 52548.89 88888.00 2016-09-10 12:22:42.913 254 11800.51 232.69 52548.89 88888.00 2016-09-10 12:22:43.413 254 11800.51 232.70 52548.84 88888.00 2016-09-10 12:22:43.913 254 11800.52 232.67 52548.82 88888.00 2016-09-10 12:22:44.413 254 11800.54 232.69 52548.79 88888.00 2016-09-10 12:22:44.913 254 11800.55 232.71 52548.81 88888.00 2016-09-10 12:22:45.413 254 11800.55 232.70 52548.81 88888.00 2016-09-10 12:22:45.913 254 11800.54 232.70 52548.81 88888.00 2016-09-10 12:22:46.413 254 11800.51 232.68 52548.83 88888.00 2016-09-10 12:22:46.913 254 11800.56 232.62 52548.83 88888.00 2016-09-10 12:22:47.404 254 11800.60 232.60 52548.82 88888.00 2016-09-10 12:22:47.904 254 11800.55 232.64 52548.86 88888.00 2016-09-10 12:22:48.404 254 11800.60 232.61 52548.81 88888.00 2016-09-10 12:22:48.904 254 11800.61 232.66 52548.79 88888.00 2016-09-10 12:22:49.404 254 11800.58 232.63 52548.81 88888.00 2016-09-10 12:22:49.904 254 11800.61 232.57 52548.77 88888.00 2016-09-10 12:22:50.404 254 11800.68 232.58 52548.74 88888.00 2016-09-10 12:22:50.904 254 11800.68 232.58 52548.72 88888.00 2016-09-10 12:22:51.404 254 11800.70 232.57 52548.71 88888.00 2016-09-10 12:22:51.904 254 11800.76 232.54 52548.70 88888.00 2016-09-10 12:22:52.404 254 11800.80 232.50 52548.71 88888.00 2016-09-10 12:22:52.904 254 11800.80 232.50 52548.68 88888.00 2016-09-10 12:22:53.404 254 11800.77 232.48 52548.66 88888.00 2016-09-10 12:22:53.904 254 11800.81 232.43 52548.68 88888.00 2016-09-10 12:22:54.404 254 11800.86 232.43 52548.66 88888.00 2016-09-10 12:22:54.904 254 11800.84 232.42 52548.64 88888.00 2016-09-10 12:22:55.404 254 11800.82 232.41 52548.64 88888.00 2016-09-10 12:22:55.904 254 11800.82 232.42 52548.69 88888.00 2016-09-10 12:22:56.404 254 11800.87 232.40 52548.66 88888.00 2016-09-10 12:22:56.904 254 11800.87 232.40 52548.69 88888.00 2016-09-10 12:22:57.404 254 11800.86 232.37 52548.74 88888.00 2016-09-10 12:22:57.904 254 11800.86 232.32 52548.72 88888.00 2016-09-10 12:22:58.404 254 11800.88 232.30 52548.66 88888.00 2016-09-10 12:22:58.904 254 11800.91 232.27 52548.65 88888.00 2016-09-10 12:22:59.404 254 11800.98 232.24 52548.64 88888.00 2016-09-10 12:22:59.904 254 11801.00 232.25 52548.65 88888.00 2016-09-10 12:23:00.404 254 11800.96 232.24 52548.68 88888.00 2016-09-10 12:23:00.904 254 11800.95 232.20 52548.70 88888.00 2016-09-10 12:23:01.404 254 11800.98 232.21 52548.69 88888.00 2016-09-10 12:23:01.904 254 11800.97 232.20 52548.66 88888.00 2016-09-10 12:23:02.404 254 11801.00 232.20 52548.69 88888.00 2016-09-10 12:23:02.904 254 11800.98 232.19 52548.66 88888.00 2016-09-10 12:23:03.404 254 11800.99 232.18 52548.65 88888.00 2016-09-10 12:23:03.904 254 11801.03 232.13 52548.65 88888.00 2016-09-10 12:23:04.404 254 11801.02 232.13 52548.61 88888.00 2016-09-10 12:23:04.904 254 11801.02 232.09 52548.62 88888.00 2016-09-10 12:23:05.404 254 11800.96 232.09 52548.61 88888.00 2016-09-10 12:23:05.904 254 11800.91 232.12 52548.60 88888.00 2016-09-10 12:23:06.404 254 11800.95 232.17 52548.60 88888.00 2016-09-10 12:23:06.904 254 11800.98 232.14 52548.61 88888.00 2016-09-10 12:23:07.404 254 11800.99 232.09 52548.62 88888.00 2016-09-10 12:23:07.904 254 11800.98 232.08 52548.62 88888.00 2016-09-10 12:23:08.404 254 11800.97 232.04 52548.63 88888.00 2016-09-10 12:23:08.904 254 11800.99 232.04 52548.66 88888.00 2016-09-10 12:23:09.404 254 11800.99 232.05 52548.65 88888.00 2016-09-10 12:23:09.904 254 11801.02 232.04 52548.65 88888.00 2016-09-10 12:23:10.404 254 11800.99 232.04 52548.63 88888.00 2016-09-10 12:23:10.904 254 11801.02 232.03 52548.62 88888.00 2016-09-10 12:23:11.404 254 11801.09 232.00 52548.62 88888.00 2016-09-10 12:23:11.904 254 11801.12 231.98 52548.61 88888.00 2016-09-10 12:23:12.404 254 11801.14 231.99 52548.56 88888.00 2016-09-10 12:23:12.904 254 11801.17 232.01 52548.56 88888.00 2016-09-10 12:23:13.404 254 11801.17 231.96 52548.54 88888.00 2016-09-10 12:23:13.904 254 11801.20 231.95 52548.55 88888.00 2016-09-10 12:23:14.404 254 11801.17 231.92 52548.56 88888.00 2016-09-10 12:23:14.904 254 11801.22 231.91 52548.56 88888.00 2016-09-10 12:23:15.404 254 11801.21 231.90 52548.54 88888.00 2016-09-10 12:23:15.904 254 11801.20 231.91 52548.54 88888.00 2016-09-10 12:23:16.404 254 11801.21 231.89 52548.51 88888.00 2016-09-10 12:23:16.904 254 11801.31 231.86 52548.49 88888.00 2016-09-10 12:23:17.404 254 11801.32 231.84 52548.53 88888.00 2016-09-10 12:23:17.904 254 11801.33 231.79 52548.55 88888.00 2016-09-10 12:23:18.404 254 11801.28 231.80 52548.54 88888.00 2016-09-10 12:23:18.904 254 11801.33 231.83 52548.47 88888.00 2016-09-10 12:23:19.404 254 11801.39 231.82 52548.48 88888.00 2016-09-10 12:23:19.904 254 11801.42 231.79 52548.52 88888.00 2016-09-10 12:23:20.404 254 11801.41 231.69 52548.53 88888.00 2016-09-10 12:23:20.904 254 11801.43 231.70 52548.48 88888.00 2016-09-10 12:23:21.404 254 11801.44 231.73 52548.49 88888.00 2016-09-10 12:23:21.904 254 11801.46 231.73 52548.48 88888.00 2016-09-10 12:23:22.404 254 11801.44 231.72 52548.47 88888.00 2016-09-10 12:23:22.904 254 11801.44 231.69 52548.47 88888.00 2016-09-10 12:23:23.404 254 11801.48 231.67 52548.49 88888.00 2016-09-10 12:23:23.904 254 11801.50 231.70 52548.47 88888.00 2016-09-10 12:23:24.404 254 11801.46 231.67 52548.47 88888.00 2016-09-10 12:23:24.904 254 11801.47 231.67 52548.48 88888.00 2016-09-10 12:23:25.404 254 11801.49 231.69 52548.49 88888.00 2016-09-10 12:23:25.904 254 11801.50 231.65 52548.49 88888.00 2016-09-10 12:23:26.404 254 11801.48 231.62 52548.51 88888.00 2016-09-10 12:23:26.904 254 11801.46 231.60 52548.48 88888.00 2016-09-10 12:23:27.404 254 11801.50 231.60 52548.46 88888.00 2016-09-10 12:23:27.904 254 11801.52 231.60 52548.47 88888.00 2016-09-10 12:23:28.404 254 11801.56 231.61 52548.46 88888.00 2016-09-10 12:23:28.904 254 11801.57 231.59 52548.46 88888.00 2016-09-10 12:23:29.404 254 11801.53 231.60 52548.48 88888.00 2016-09-10 12:23:29.904 254 11801.55 231.60 52548.47 88888.00 2016-09-10 12:23:30.404 254 11801.51 231.54 52548.48 88888.00 2016-09-10 12:23:30.904 254 11801.55 231.52 52548.52 88888.00 2016-09-10 12:23:31.404 254 11801.53 231.53 52548.49 88888.00 2016-09-10 12:23:31.904 254 11801.53 231.52 52548.49 88888.00 2016-09-10 12:23:32.404 254 11801.48 231.59 52548.51 88888.00 2016-09-10 12:23:32.904 254 11801.44 231.61 52548.52 88888.00 2016-09-10 12:23:33.404 254 11801.49 231.56 52548.55 88888.00 2016-09-10 12:23:33.904 254 11801.50 231.54 52548.56 88888.00 2016-09-10 12:23:34.404 254 11801.47 231.55 52548.57 88888.00 2016-09-10 12:23:34.904 254 11801.44 231.56 52548.55 88888.00 2016-09-10 12:23:35.404 254 11801.43 231.59 52548.53 88888.00 2016-09-10 12:23:35.904 254 11801.41 231.59 52548.55 88888.00 2016-09-10 12:23:36.404 254 11801.37 231.61 52548.58 88888.00 2016-09-10 12:23:36.904 254 11801.34 231.61 52548.60 88888.00 2016-09-10 12:23:37.404 254 11801.33 231.59 52548.56 88888.00 2016-09-10 12:23:37.904 254 11801.33 231.59 52548.54 88888.00 2016-09-10 12:23:38.404 254 11801.32 231.57 52548.51 88888.00 2016-09-10 12:23:38.904 254 11801.31 231.55 52548.55 88888.00 2016-09-10 12:23:39.404 254 11801.31 231.53 52548.58 88888.00 2016-09-10 12:23:39.904 254 11801.29 231.56 52548.62 88888.00 2016-09-10 12:23:40.404 254 11801.28 231.60 52548.62 88888.00 2016-09-10 12:23:40.904 254 11801.30 231.56 52548.60 88888.00 2016-09-10 12:23:41.404 254 11801.29 231.53 52548.61 88888.00 2016-09-10 12:23:41.904 254 11801.29 231.51 52548.60 88888.00 2016-09-10 12:23:42.404 254 11801.28 231.53 52548.63 88888.00 2016-09-10 12:23:42.904 254 11801.28 231.53 52548.61 88888.00 2016-09-10 12:23:43.404 254 11801.26 231.50 52548.60 88888.00 2016-09-10 12:23:43.904 254 11801.28 231.52 52548.60 88888.00 2016-09-10 12:23:44.404 254 11801.32 231.54 52548.57 88888.00 2016-09-10 12:23:44.904 254 11801.31 231.54 52548.56 88888.00 2016-09-10 12:23:45.404 254 11801.26 231.50 52548.56 88888.00 2016-09-10 12:23:45.904 254 11801.22 231.52 52548.56 88888.00 2016-09-10 12:23:46.404 254 11801.21 231.50 52548.54 88888.00 2016-09-10 12:23:46.904 254 11801.17 231.50 52548.52 88888.00 2016-09-10 12:23:47.404 254 11801.17 231.52 52548.55 88888.00 2016-09-10 12:23:47.904 254 11801.19 231.51 52548.54 88888.00 2016-09-10 12:23:48.404 254 11801.19 231.50 52548.57 88888.00 2016-09-10 12:23:48.904 254 11801.21 231.46 52548.58 88888.00 2016-09-10 12:23:49.404 254 11801.21 231.46 52548.54 88888.00 2016-09-10 12:23:49.904 254 11801.24 231.47 52548.51 88888.00 2016-09-10 12:23:50.404 254 11801.26 231.48 52548.53 88888.00 2016-09-10 12:23:50.904 254 11801.23 231.46 52548.53 88888.00 2016-09-10 12:23:51.404 254 11801.22 231.42 52548.53 88888.00 2016-09-10 12:23:51.904 254 11801.25 231.44 52548.54 88888.00 2016-09-10 12:23:52.404 254 11801.30 231.46 52548.55 88888.00 2016-09-10 12:23:52.904 254 11801.32 231.46 52548.51 88888.00 2016-09-10 12:23:53.404 254 11801.33 231.47 52548.45 88888.00 2016-09-10 12:23:53.904 254 11801.35 231.46 52548.47 88888.00 2016-09-10 12:23:54.404 254 11801.32 231.46 52548.48 88888.00 2016-09-10 12:23:54.904 254 11801.35 231.42 52548.48 88888.00 2016-09-10 12:23:55.404 254 11801.35 231.38 52548.52 88888.00 2016-09-10 12:23:55.904 254 11801.33 231.40 52548.55 88888.00 2016-09-10 12:23:56.404 254 11801.33 231.42 52548.55 88888.00 2016-09-10 12:23:56.904 254 11801.37 231.40 52548.56 88888.00 2016-09-10 12:23:57.404 254 11801.38 231.36 52548.57 88888.00 2016-09-10 12:23:57.904 254 11801.37 231.36 52548.58 88888.00 2016-09-10 12:23:58.404 254 11801.34 231.35 52548.56 88888.00 2016-09-10 12:23:58.904 254 11801.34 231.31 52548.49 88888.00 2016-09-10 12:23:59.404 254 11801.35 231.31 52548.51 88888.00 2016-09-10 12:23:59.904 254 11801.33 231.31 52548.52 88888.00 2016-09-10 12:24:00.404 254 11801.30 231.32 52548.48 88888.00 2016-09-10 12:24:00.904 254 11801.32 231.27 52548.51 88888.00 2016-09-10 12:24:01.404 254 11801.34 231.27 52548.55 88888.00 2016-09-10 12:24:01.904 254 11801.35 231.31 52548.56 88888.00 2016-09-10 12:24:02.404 254 11801.35 231.28 52548.52 88888.00 2016-09-10 12:24:02.904 254 11801.35 231.25 52548.48 88888.00 2016-09-10 12:24:03.404 254 11801.31 231.25 52548.49 88888.00 2016-09-10 12:24:03.904 254 11801.31 231.23 52548.52 88888.00 2016-09-10 12:24:04.404 254 11801.33 231.20 52548.51 88888.00 2016-09-10 12:24:04.904 254 11801.32 231.21 52548.49 88888.00 2016-09-10 12:24:05.404 254 11801.32 231.22 52548.49 88888.00 2016-09-10 12:24:05.904 254 11801.33 231.16 52548.51 88888.00 2016-09-10 12:24:06.404 254 11801.31 231.15 52548.51 88888.00 2016-09-10 12:24:06.904 254 11801.35 231.15 52548.49 88888.00 2016-09-10 12:24:07.404 254 11801.38 231.17 52548.52 88888.00 2016-09-10 12:24:07.904 254 11801.38 231.17 52548.53 88888.00 2016-09-10 12:24:08.404 254 11801.34 231.17 52548.53 88888.00 2016-09-10 12:24:08.904 254 11801.30 231.20 52548.53 88888.00 2016-09-10 12:24:09.404 254 11801.29 231.17 52548.54 88888.00 2016-09-10 12:24:09.904 254 11801.32 231.15 52548.51 88888.00 2016-09-10 12:24:10.404 254 11801.32 231.16 52548.51 88888.00 2016-09-10 12:24:10.904 254 11801.30 231.18 52548.49 88888.00 2016-09-10 12:24:11.404 254 11801.30 231.22 52548.47 88888.00 2016-09-10 12:24:11.904 254 11801.28 231.24 52548.46 88888.00 2016-09-10 12:24:12.404 254 11801.25 231.20 52548.47 88888.00 2016-09-10 12:24:12.904 254 11801.24 231.16 52548.54 88888.00 2016-09-10 12:24:13.404 254 11801.26 231.25 52548.56 88888.00 2016-09-10 12:24:13.904 254 11801.28 231.26 52548.61 88888.00 2016-09-10 12:24:14.404 254 11801.09 231.32 52548.78 88888.00 2016-09-10 12:24:14.904 254 11800.99 231.36 52548.81 88888.00 2016-09-10 12:24:15.404 254 11800.97 231.40 52548.79 88888.00 2016-09-10 12:24:15.904 254 11800.96 231.43 52548.80 88888.00 2016-09-10 12:24:16.404 254 11800.95 231.47 52548.82 88888.00 2016-09-10 12:24:16.904 254 11800.94 231.48 52548.78 88888.00 2016-09-10 12:24:17.404 254 11800.94 231.54 52548.77 88888.00 2016-09-10 12:24:17.904 254 11800.93 231.54 52548.74 88888.00 2016-09-10 12:24:18.404 254 11800.94 231.55 52548.70 88888.00 2016-09-10 12:24:18.904 254 11800.95 231.55 52548.68 88888.00 2016-09-10 12:24:19.404 254 11800.95 231.57 52548.74 88888.00 2016-09-10 12:24:19.904 254 11800.97 231.61 52548.79 88888.00 2016-09-10 12:24:20.404 254 11800.95 231.62 52548.75 88888.00 2016-09-10 12:24:20.904 254 11800.96 231.63 52548.74 88888.00 2016-09-10 12:24:21.404 254 11800.96 231.64 52548.74 88888.00 2016-09-10 12:24:21.904 254 11800.93 231.65 52548.78 88888.00 2016-09-10 12:24:22.404 254 11800.89 231.61 52548.78 88888.00 2016-09-10 12:24:22.904 254 11800.93 231.61 52548.74 88888.00 2016-09-10 12:24:23.404 254 11800.95 231.55 52548.74 88888.00 2016-09-10 12:24:23.904 254 11800.95 231.54 52548.73 88888.00 2016-09-10 12:24:24.404 254 11800.89 231.52 52548.70 88888.00 2016-09-10 12:24:24.904 254 11800.89 231.57 52548.73 88888.00 2016-09-10 12:24:25.404 254 11800.90 231.57 52548.75 88888.00 2016-09-10 12:24:25.904 254 11800.88 231.55 52548.73 88888.00 2016-09-10 12:24:26.404 254 11800.90 231.51 52548.69 88888.00 2016-09-10 12:24:26.904 254 11800.96 231.53 52548.70 88888.00 2016-09-10 12:24:27.404 254 11800.93 231.55 52548.70 88888.00 2016-09-10 12:24:27.904 254 11800.90 231.53 52548.65 88888.00 2016-09-10 12:24:28.404 254 11800.93 231.53 52548.65 88888.00 2016-09-10 12:24:28.904 254 11800.91 231.54 52548.69 88888.00 2016-09-10 12:24:29.404 254 11800.87 231.53 52548.68 88888.00 2016-09-10 12:24:29.904 254 11800.87 231.48 52548.71 88888.00 2016-09-10 12:24:30.404 254 11800.88 231.48 52548.71 88888.00 2016-09-10 12:24:30.904 254 11800.89 231.47 52548.69 88888.00 2016-09-10 12:24:31.404 254 11800.88 231.47 52548.74 88888.00 2016-09-10 12:24:31.904 254 11800.82 231.50 52548.82 88888.00 2016-09-10 12:24:32.404 254 11800.82 231.50 52548.83 88888.00 2016-09-10 12:24:32.904 254 11800.81 231.48 52548.87 88888.00 2016-09-10 12:24:33.404 254 11800.81 231.43 52548.82 88888.00 2016-09-10 12:24:33.904 254 11800.84 231.41 52548.81 88888.00 2016-09-10 12:24:34.404 254 11800.84 231.42 52548.86 88888.00 2016-09-10 12:24:34.904 254 11800.78 231.40 52548.90 88888.00 2016-09-10 12:24:35.404 254 11800.80 231.34 52548.90 88888.00 2016-09-10 12:24:35.904 254 11800.82 231.33 52548.86 88888.00 2016-09-10 12:24:36.404 254 11800.87 231.30 52548.81 88888.00 2016-09-10 12:24:36.904 254 11800.89 231.32 52548.79 88888.00 2016-09-10 12:24:37.404 254 11800.88 231.30 52548.74 88888.00 2016-09-10 12:24:37.904 254 11800.81 231.30 52548.79 88888.00 2016-09-10 12:24:38.404 254 11800.73 231.32 52548.84 88888.00 2016-09-10 12:24:38.904 254 11800.72 231.28 52548.90 88888.00 2016-09-10 12:24:39.404 254 11800.76 231.26 52548.89 88888.00 2016-09-10 12:24:39.904 254 11800.77 231.24 52548.88 88888.00 2016-09-10 12:24:40.404 254 11800.76 231.22 52548.83 88888.00 2016-09-10 12:24:40.904 254 11800.76 231.21 52548.86 88888.00 2016-09-10 12:24:41.404 254 11800.82 231.18 52548.84 88888.00 2016-09-10 12:24:41.904 254 11800.81 231.15 52548.86 88888.00 2016-09-10 12:24:42.404 254 11800.80 231.15 52548.84 88888.00 2016-09-10 12:24:42.904 254 11800.76 231.13 52548.86 88888.00 2016-09-10 12:24:43.404 254 11800.73 231.14 52548.88 88888.00 2016-09-10 12:24:43.904 254 11800.77 231.09 52548.91 88888.00 2016-09-10 12:24:44.404 254 11800.77 231.07 52548.92 88888.00 2016-09-10 12:24:44.904 254 11800.76 231.04 52548.93 88888.00 2016-09-10 12:24:45.404 254 11800.77 231.02 52548.95 88888.00 2016-09-10 12:24:45.904 254 11800.76 231.03 52548.93 88888.00 2016-09-10 12:24:46.404 254 11800.74 231.04 52548.92 88888.00 2016-09-10 12:24:46.904 254 11800.72 231.04 52548.91 88888.00 2016-09-10 12:24:47.404 254 11800.73 231.04 52548.86 88888.00 2016-09-10 12:24:47.904 254 11800.71 231.01 52548.82 88888.00 2016-09-10 12:24:48.404 254 11800.71 230.98 52548.81 88888.00 2016-09-10 12:24:48.904 254 11800.71 230.95 52548.80 88888.00 2016-09-10 12:24:49.404 254 11800.72 230.97 52548.77 88888.00 2016-09-10 12:24:49.904 254 11800.73 230.95 52548.75 88888.00 2016-09-10 12:24:50.404 254 11800.72 230.95 52548.81 88888.00 2016-09-10 12:24:50.904 254 11800.71 230.97 52548.83 88888.00 2016-09-10 12:24:51.404 254 11800.69 230.95 52548.88 88888.00 2016-09-10 12:24:51.904 254 11800.64 230.94 52548.92 88888.00 2016-09-10 12:24:52.404 254 11800.69 230.87 52548.90 88888.00 2016-09-10 12:24:52.904 254 11800.73 230.83 52548.86 88888.00 2016-09-10 12:24:53.404 254 11800.77 230.86 52548.84 88888.00 2016-09-10 12:24:53.904 254 11800.80 230.79 52548.81 88888.00 2016-09-10 12:24:54.404 254 11800.79 230.73 52548.75 88888.00 2016-09-10 12:24:54.904 254 11800.84 230.77 52548.74 88888.00 2016-09-10 12:24:55.404 254 11800.88 230.79 52548.74 88888.00 2016-09-10 12:24:55.904 254 11800.86 230.77 52548.75 88888.00 2016-09-10 12:24:56.404 254 11800.77 230.76 52548.81 88888.00 2016-09-10 12:24:56.904 254 11800.77 230.72 52548.82 88888.00 2016-09-10 12:24:57.404 254 11800.84 230.68 52548.77 88888.00 2016-09-10 12:24:57.904 254 11800.86 230.69 52548.78 88888.00 2016-09-10 12:24:58.404 254 11800.86 230.68 52548.80 88888.00 2016-09-10 12:24:58.904 254 11800.82 230.68 52548.81 88888.00 2016-09-10 12:24:59.404 254 11800.88 230.70 52548.81 88888.00 2016-09-10 12:24:59.904 254 11800.93 230.65 52548.81 88888.00 2016-09-10 12:25:00.404 254 11800.94 230.63 52548.81 88888.00 2016-09-10 12:25:00.904 254 11800.90 230.62 52548.82 88888.00 2016-09-10 12:25:01.404 254 11800.93 230.57 52548.75 88888.00 2016-09-10 12:25:01.904 254 11800.90 230.59 52548.75 88888.00 2016-09-10 12:25:02.404 254 11800.97 230.54 52548.69 88888.00 2016-09-10 12:25:02.904 254 11801.02 230.48 52548.65 88888.00 2016-09-10 12:25:03.404 254 11801.03 230.45 52548.63 88888.00 2016-09-10 12:25:03.904 254 11801.02 230.43 52548.64 88888.00 2016-09-10 12:25:04.404 254 11800.96 230.37 52548.69 88888.00 2016-09-10 12:25:04.904 254 11800.93 230.37 52548.75 88888.00 2016-09-10 12:25:05.404 254 11800.95 230.33 52548.77 88888.00 2016-09-10 12:25:05.904 254 11800.96 230.28 52548.74 88888.00 2016-09-10 12:25:06.404 254 11800.99 230.26 52548.73 88888.00 2016-09-10 12:25:06.904 254 11801.02 230.28 52548.71 88888.00 2016-09-10 12:25:07.404 254 11801.02 230.25 52548.71 88888.00 2016-09-10 12:25:07.904 254 11800.93 230.27 52548.78 88888.00 2016-09-10 12:25:08.404 254 11800.91 230.27 52548.81 88888.00 2016-09-10 12:25:08.904 254 11800.89 230.27 52548.80 88888.00 2016-09-10 12:25:09.404 254 11800.80 230.34 52548.86 88888.00 2016-09-10 12:25:09.904 254 11800.76 230.33 52548.89 88888.00 2016-09-10 12:25:10.404 254 11800.72 230.30 52548.90 88888.00 2016-09-10 12:25:10.904 254 11800.76 230.28 52548.92 88888.00 2016-09-10 12:25:11.404 254 11800.80 230.25 52548.91 88888.00 2016-09-10 12:25:11.904 254 11800.81 230.22 52548.89 88888.00 2016-09-10 12:25:12.404 254 11800.85 230.18 52548.86 88888.00 2016-09-10 12:25:12.904 254 11800.86 230.11 52548.83 88888.00 2016-09-10 12:25:13.404 254 11800.84 230.07 52548.86 88888.00 2016-09-10 12:25:13.904 254 11800.74 230.07 52548.91 88888.00 2016-09-10 12:25:14.404 254 11800.68 230.05 52548.91 88888.00 2016-09-10 12:25:14.904 254 11800.78 229.97 52548.81 88888.00 2016-09-10 12:25:15.404 254 11800.81 229.96 52548.79 88888.00 2016-09-10 12:25:15.904 254 11800.80 229.96 52548.75 88888.00 2016-09-10 12:25:16.404 254 11800.79 229.93 52548.78 88888.00 2016-09-10 12:25:16.904 254 11800.79 229.96 52548.79 88888.00 2016-09-10 12:25:17.405 254 11800.81 229.92 52548.77 88888.00 2016-09-10 12:25:17.905 254 11800.86 229.90 52548.70 88888.00 2016-09-10 12:25:18.405 254 11800.85 229.92 52548.69 88888.00 2016-09-10 12:25:18.905 254 11800.80 229.91 52548.71 88888.00 2016-09-10 12:25:19.405 254 11800.80 229.89 52548.68 88888.00 2016-09-10 12:25:19.905 254 11800.86 229.88 52548.63 88888.00 2016-09-10 12:25:20.405 254 11800.88 229.88 52548.60 88888.00 2016-09-10 12:25:20.905 254 11800.87 229.88 52548.61 88888.00 2016-09-10 12:25:21.405 254 11800.89 229.83 52548.65 88888.00 2016-09-10 12:25:21.905 254 11800.90 229.82 52548.68 88888.00 2016-09-10 12:25:22.405 254 11800.90 229.83 52548.65 88888.00 2016-09-10 12:25:22.905 254 11800.89 229.78 52548.64 88888.00 2016-09-10 12:25:23.405 254 11800.88 229.80 52548.62 88888.00 2016-09-10 12:25:23.905 254 11800.87 229.82 52548.62 88888.00 2016-09-10 12:25:24.405 254 11800.89 229.82 52548.63 88888.00 2016-09-10 12:25:24.905 254 11800.94 229.79 52548.58 88888.00 2016-09-10 12:25:25.405 254 11800.90 229.80 52548.61 88888.00 2016-09-10 12:25:25.905 254 11800.81 229.83 52548.73 88888.00 2016-09-10 12:25:26.405 254 11800.78 229.85 52548.71 88888.00 2016-09-10 12:25:26.905 254 11800.78 229.86 52548.66 88888.00 2016-09-10 12:25:27.405 254 11800.79 229.83 52548.66 88888.00 2016-09-10 12:25:27.905 254 11800.82 229.82 52548.65 88888.00 2016-09-10 12:25:28.405 254 11800.87 229.81 52548.63 88888.00 2016-09-10 12:25:28.905 254 11800.90 229.81 52548.58 88888.00 2016-09-10 12:25:29.405 254 11800.94 229.81 52548.57 88888.00 2016-09-10 12:25:29.905 254 11800.91 229.83 52548.58 88888.00 2016-09-10 12:25:30.405 254 11800.91 229.83 52548.63 88888.00 2016-09-10 12:25:30.905 254 11800.87 229.81 52548.66 88888.00 2016-09-10 12:25:31.405 254 11800.88 229.80 52548.61 88888.00 2016-09-10 12:25:31.905 254 11800.90 229.89 52548.57 88888.00 2016-09-10 12:25:32.405 254 11800.86 229.93 52548.57 88888.00 2016-09-10 12:25:32.905 254 11800.80 229.96 52548.58 88888.00 2016-09-10 12:25:33.405 254 11800.77 229.99 52548.63 88888.00 2016-09-10 12:25:33.905 254 11800.80 230.02 52548.64 88888.00 2016-09-10 12:25:34.405 254 11800.82 230.02 52548.64 88888.00 2016-09-10 12:25:34.905 254 11800.80 230.07 52548.64 88888.00 2016-09-10 12:25:35.405 254 11800.76 230.10 52548.65 88888.00 2016-09-10 12:25:35.905 254 11800.80 230.12 52548.69 88888.00 2016-09-10 12:25:36.405 254 11800.76 230.17 52548.72 88888.00 2016-09-10 12:25:36.905 254 11800.71 230.19 52548.73 88888.00 2016-09-10 12:25:37.405 254 11800.67 230.22 52548.71 88888.00 2016-09-10 12:25:37.905 254 11800.65 230.30 52548.74 88888.00 2016-09-10 12:25:38.405 254 11800.70 230.28 52548.77 88888.00 2016-09-10 12:25:38.905 254 11800.72 230.29 52548.75 88888.00 2016-09-10 12:25:39.405 254 11800.74 230.34 52548.72 88888.00 2016-09-10 12:25:39.905 254 11800.76 230.30 52548.68 88888.00 2016-09-10 12:25:40.405 254 11800.74 230.28 52548.73 88888.00 2016-09-10 12:25:40.905 254 11800.71 230.33 52548.80 88888.00 2016-09-10 12:25:41.405 254 11800.62 230.37 52548.89 88888.00 2016-09-10 12:25:41.905 254 11800.65 230.38 52548.87 88888.00 2016-09-10 12:25:42.405 254 11800.68 230.40 52548.86 88888.00 2016-09-10 12:25:42.905 254 11800.71 230.38 52548.81 88888.00 2016-09-10 12:25:43.405 254 11800.77 230.31 52548.78 88888.00 2016-09-10 12:25:43.905 254 11800.72 230.27 52548.82 88888.00 2016-09-10 12:25:44.405 254 11800.74 230.24 52548.81 88888.00 2016-09-10 12:25:44.905 254 11800.72 230.27 52548.82 88888.00 2016-09-10 12:25:45.405 254 11800.72 230.31 52548.88 88888.00 2016-09-10 12:25:45.905 254 11800.73 230.39 52548.92 88888.00 2016-09-10 12:25:46.405 254 11800.69 230.44 52548.91 88888.00 2016-09-10 12:25:46.905 254 11800.74 230.39 52548.89 88888.00 2016-09-10 12:25:47.405 254 11800.76 230.38 52548.92 88888.00 2016-09-10 12:25:47.905 254 11800.82 230.37 52548.83 88888.00 2016-09-10 12:25:48.405 254 11800.80 230.37 52548.81 88888.00 2016-09-10 12:25:48.905 254 11800.79 230.41 52548.86 88888.00 2016-09-10 12:25:49.405 254 11800.90 230.36 52548.79 88888.00 2016-09-10 12:25:49.905 254 11800.88 230.36 52548.75 88888.00 2016-09-10 12:25:50.405 254 11800.88 230.35 52548.77 88888.00 2016-09-10 12:25:50.905 254 11800.96 230.35 52548.80 88888.00 2016-09-10 12:25:51.405 254 11800.99 230.36 52548.78 88888.00 2016-09-10 12:25:51.905 254 11801.00 230.31 52548.74 88888.00 2016-09-10 12:25:52.405 254 11801.12 230.29 52548.70 88888.00 2016-09-10 12:25:52.905 254 11801.12 230.29 52548.70 88888.00 2016-09-10 12:25:53.405 254 11801.17 230.29 52548.68 88888.00 2016-09-10 12:25:53.905 254 11801.22 230.25 52548.62 88888.00 2016-09-10 12:25:54.405 254 11801.25 230.25 52548.62 88888.00 2016-09-10 12:25:54.905 254 11801.14 230.31 52548.72 88888.00 2016-09-10 12:25:55.405 254 11800.99 230.38 52548.83 88888.00 2016-09-10 12:25:55.905 254 11800.94 230.35 52548.87 88888.00 2016-09-10 12:25:56.405 254 11800.95 230.35 52548.83 88888.00 2016-09-10 12:25:56.905 254 11800.93 230.37 52548.83 88888.00 2016-09-10 12:25:57.405 254 11800.96 230.35 52548.81 88888.00 2016-09-10 12:25:57.905 254 11801.05 230.30 52548.69 88888.00 2016-09-10 12:25:58.405 254 11801.05 230.34 52548.69 88888.00 2016-09-10 12:25:58.905 254 11801.02 230.34 52548.77 88888.00 2016-09-10 12:25:59.405 254 11801.00 230.33 52548.77 88888.00 2016-09-10 12:25:59.905 254 11800.99 230.34 52548.74 88888.00 2016-09-10 12:26:00.405 254 11800.95 230.37 52548.78 88888.00 2016-09-10 12:26:00.905 254 11800.93 230.39 52548.83 88888.00 2016-09-10 12:26:01.405 254 11800.82 230.44 52548.93 88888.00 2016-09-10 12:26:01.905 254 11800.82 230.49 52548.96 88888.00 2016-09-10 12:26:02.405 254 11800.73 230.47 52548.99 88888.00 2016-09-10 12:26:02.905 254 11800.68 230.47 52549.00 88888.00 2016-09-10 12:26:03.405 254 11800.72 230.43 52548.93 88888.00 2016-09-10 12:26:03.905 254 11800.81 230.37 52548.88 88888.00 2016-09-10 12:26:04.405 254 11800.82 230.36 52548.87 88888.00 2016-09-10 12:26:04.905 254 11800.81 230.39 52548.88 88888.00 2016-09-10 12:26:05.405 254 11800.78 230.39 52548.89 88888.00 2016-09-10 12:26:05.905 254 11800.80 230.38 52548.84 88888.00 2016-09-10 12:26:06.405 254 11800.81 230.37 52548.86 88888.00 2016-09-10 12:26:06.905 254 11800.81 230.36 52548.83 88888.00 2016-09-10 12:26:07.405 254 11800.81 230.35 52548.82 88888.00 2016-09-10 12:26:07.905 254 11800.79 230.39 52548.89 88888.00 2016-09-10 12:26:08.405 254 11800.72 230.40 52548.91 88888.00 2016-09-10 12:26:08.905 254 11800.71 230.39 52548.93 88888.00 2016-09-10 12:26:09.405 254 11800.64 230.46 52548.99 88888.00 2016-09-10 12:26:09.905 254 11800.65 230.46 52548.98 88888.00 2016-09-10 12:26:10.405 254 11800.67 230.43 52548.90 88888.00 2016-09-10 12:26:10.905 254 11800.65 230.41 52548.90 88888.00 2016-09-10 12:26:11.405 254 11800.68 230.39 52548.90 88888.00 2016-09-10 12:26:11.905 254 11800.74 230.35 52548.86 88888.00 2016-09-10 12:26:12.405 254 11800.79 230.33 52548.88 88888.00 2016-09-10 12:26:12.905 254 11800.80 230.35 52548.87 88888.00 2016-09-10 12:26:13.405 254 11800.80 230.36 52548.86 88888.00 2016-09-10 12:26:13.905 254 11800.81 230.35 52548.86 88888.00 2016-09-10 12:26:14.405 254 11800.82 230.33 52548.88 88888.00 2016-09-10 12:26:14.905 254 11800.80 230.31 52548.89 88888.00 2016-09-10 12:26:15.405 254 11800.77 230.35 52548.92 88888.00 2016-09-10 12:26:15.905 254 11800.82 230.29 52548.89 88888.00 2016-09-10 12:26:16.405 254 11801.04 230.21 52548.74 88888.00 2016-09-10 12:26:16.905 254 11801.15 230.16 52548.65 88888.00 2016-09-10 12:26:17.405 254 11801.19 230.10 52548.61 88888.00 2016-09-10 12:26:17.905 254 11801.20 230.11 52548.60 88888.00 2016-09-10 12:26:18.405 254 11801.20 230.10 52548.60 88888.00 2016-09-10 12:26:18.905 254 11801.07 230.11 52548.71 88888.00 2016-09-10 12:26:19.405 254 11801.03 230.16 52548.77 88888.00 2016-09-10 12:26:19.905 254 11801.20 230.11 52548.65 88888.00 2016-09-10 12:26:20.405 254 11801.34 230.06 52548.57 88888.00 2016-09-10 12:26:20.905 254 11801.35 230.04 52548.55 88888.00 2016-09-10 12:26:21.405 254 11801.39 229.99 52548.57 88888.00 2016-09-10 12:26:21.905 254 11801.40 229.99 52548.61 88888.00 2016-09-10 12:26:22.405 254 11801.41 229.97 52548.61 88888.00 2016-09-10 12:26:22.905 254 11801.44 229.93 52548.57 88888.00 2016-09-10 12:26:23.405 254 11801.31 229.97 52548.69 88888.00 2016-09-10 12:26:23.905 254 11801.05 230.08 52548.92 88888.00 2016-09-10 12:26:24.405 254 11800.71 230.24 52549.28 88888.00 2016-09-10 12:26:24.905 254 11800.86 230.16 52549.14 88888.00 2016-09-10 12:26:25.405 254 11801.08 230.07 52548.98 88888.00 2016-09-10 12:26:25.905 254 11801.03 230.08 52549.05 88888.00 2016-09-10 12:26:26.405 254 11800.78 230.16 52549.30 88888.00 2016-09-10 12:26:26.905 254 11800.27 230.35 52549.79 88888.00 2016-09-10 12:26:27.405 254 11800.33 230.33 52549.78 88888.00 2016-09-10 12:26:27.905 254 11800.59 230.20 52549.52 88888.00 2016-09-10 12:26:28.405 254 11800.69 230.16 52549.42 88888.00 2016-09-10 12:26:28.905 254 11800.67 230.15 52549.40 88888.00 2016-09-10 12:26:29.405 254 11800.43 230.18 52549.62 88888.00 2016-09-10 12:26:29.905 254 11800.05 230.30 52550.02 88888.00 2016-09-10 12:26:30.405 254 11799.98 230.29 52550.01 88888.00 2016-09-10 12:26:30.905 254 11800.07 230.25 52549.86 88888.00 2016-09-10 12:26:31.405 254 11800.28 230.17 52549.67 88888.00 2016-09-10 12:26:31.905 254 11800.42 230.16 52549.57 88888.00 2016-09-10 12:26:32.405 254 11800.44 230.12 52549.49 88888.00 2016-09-10 12:26:32.905 254 11800.67 230.06 52549.26 88888.00 2016-09-10 12:26:33.405 254 11800.79 229.98 52549.16 88888.00 2016-09-10 12:26:33.905 254 11800.81 229.97 52549.10 88888.00 2016-09-10 12:26:34.405 254 11800.78 229.92 52549.13 88888.00 2016-09-10 12:26:34.905 254 11800.76 229.91 52549.14 88888.00 2016-09-10 12:26:35.405 254 11800.73 229.96 52549.18 88888.00 2016-09-10 12:26:35.905 254 11800.69 230.00 52549.18 88888.00 2016-09-10 12:26:36.405 254 11800.47 230.06 52549.34 88888.00 2016-09-10 12:26:36.905 254 11800.32 230.10 52549.46 88888.00 2016-09-10 12:26:37.405 254 11800.34 230.08 52549.41 88888.00 2016-09-10 12:26:37.905 254 11800.40 229.99 52549.28 88888.00 2016-09-10 12:26:38.405 254 11800.43 229.97 52549.28 88888.00 2016-09-10 12:26:38.905 254 11800.40 229.97 52549.27 88888.00 2016-09-10 12:26:39.405 254 11800.35 229.96 52549.26 88888.00 2016-09-10 12:26:39.905 254 11800.36 229.93 52549.25 88888.00 2016-09-10 12:26:40.405 254 11800.33 229.98 52549.30 88888.00 2016-09-10 12:26:40.905 254 11799.70 230.22 52549.89 88888.00 2016-09-10 12:26:41.405 254 11799.22 230.41 52550.38 88888.00 2016-09-10 12:26:41.905 254 11799.20 230.39 52550.40 88888.00 2016-09-10 12:26:42.405 254 11799.26 230.37 52550.34 88888.00 2016-09-10 12:26:42.905 254 11799.44 230.30 52550.13 88888.00 2016-09-10 12:26:43.405 254 11800.19 229.96 52549.37 88888.00 2016-09-10 12:26:43.905 254 11800.36 229.87 52549.17 88888.00 2016-09-10 12:26:44.405 254 11800.33 229.87 52549.16 88888.00 2016-09-10 12:26:44.905 254 11800.32 229.87 52549.14 88888.00 2016-09-10 12:26:45.405 254 11800.27 229.87 52549.16 88888.00 2016-09-10 12:26:45.905 254 11800.37 229.83 52549.06 88888.00 2016-09-10 12:26:46.405 254 11800.53 229.79 52548.90 88888.00 2016-09-10 12:26:46.905 254 11800.51 229.81 52548.86 88888.00 2016-09-10 12:26:47.405 254 11800.51 229.77 52548.87 88888.00 2016-09-10 12:26:47.905 254 11800.51 229.72 52548.86 88888.00 2016-09-10 12:26:48.405 254 11800.54 229.66 52548.84 88888.00 2016-09-10 12:26:48.905 254 11800.54 229.67 52548.86 88888.00 2016-09-10 12:26:49.405 254 11800.52 229.65 52548.88 88888.00 2016-09-10 12:26:49.905 254 11800.51 229.62 52548.90 88888.00 2016-09-10 12:26:50.405 254 11800.58 229.63 52548.83 88888.00 2016-09-10 12:26:50.905 254 11800.53 229.67 52548.88 88888.00 2016-09-10 12:26:51.405 254 11800.45 229.65 52548.91 88888.00 2016-09-10 12:26:51.905 254 11800.44 229.61 52548.93 88888.00 2016-09-10 12:26:52.405 254 11800.45 229.61 52548.92 88888.00 2016-09-10 12:26:52.905 254 11800.47 229.57 52548.87 88888.00 2016-09-10 12:26:53.405 254 11800.49 229.60 52548.86 88888.00 2016-09-10 12:26:53.905 254 11800.52 229.54 52548.84 88888.00 2016-09-10 12:26:54.405 254 11800.54 229.46 52548.78 88888.00 2016-09-10 12:26:54.905 254 11800.54 229.41 52548.65 88888.00 2016-09-10 12:26:55.405 254 11800.53 229.40 52548.61 88888.00 2016-09-10 12:26:55.905 254 11800.53 229.40 52548.62 88888.00 2016-09-10 12:26:56.405 254 11800.54 229.38 52548.62 88888.00 2016-09-10 12:26:56.905 254 11800.58 229.37 52548.61 88888.00 2016-09-10 12:26:57.405 254 11800.58 229.36 52548.58 88888.00 2016-09-10 12:26:57.905 254 11800.60 229.32 52548.61 88888.00 2016-09-10 12:26:58.405 254 11800.65 229.28 52548.58 88888.00 2016-09-10 12:26:58.905 254 11800.65 229.25 52548.57 88888.00 2016-09-10 12:26:59.405 254 11800.68 229.28 52548.52 88888.00 2016-09-10 12:26:59.905 254 11800.67 229.28 52548.47 88888.00 2016-09-10 12:27:00.405 254 11800.65 229.25 52548.49 88888.00 2016-09-10 12:27:00.905 254 11800.63 229.29 52548.49 88888.00 2016-09-10 12:27:01.405 254 11800.63 229.27 52548.52 88888.00 2016-09-10 12:27:01.905 254 11800.67 229.22 52548.51 88888.00 2016-09-10 12:27:02.405 254 11800.69 229.24 52548.53 88888.00 2016-09-10 12:27:02.905 254 11800.74 229.23 52548.54 88888.00 2016-09-10 12:27:03.405 254 11800.84 229.20 52548.47 88888.00 2016-09-10 12:27:03.905 254 11800.88 229.18 52548.45 88888.00 2016-09-10 12:27:04.405 254 11800.87 229.18 52548.39 88888.00 2016-09-10 12:27:04.905 254 11800.82 229.19 52548.44 88888.00 2016-09-10 12:27:05.405 254 11800.69 229.28 52548.56 88888.00 2016-09-10 12:27:05.905 254 11800.63 229.33 52548.68 88888.00 2016-09-10 12:27:06.405 254 11800.56 229.36 52548.78 88888.00 2016-09-10 12:27:06.905 254 11800.53 229.39 52548.80 88888.00 2016-09-10 12:27:07.405 254 11800.49 229.44 52548.86 88888.00 2016-09-10 12:27:07.905 254 11800.56 229.41 52548.81 88888.00 2016-09-10 12:27:08.405 254 11800.67 229.38 52548.66 88888.00 2016-09-10 12:27:08.905 254 11800.77 229.32 52548.61 88888.00 2016-09-10 12:27:09.405 254 11800.76 229.36 52548.61 88888.00 2016-09-10 12:27:09.905 254 11800.71 229.38 52548.61 88888.00 2016-09-10 12:27:10.405 254 11800.70 229.39 52548.69 88888.00 2016-09-10 12:27:10.905 254 11800.78 229.38 52548.60 88888.00 2016-09-10 12:27:11.405 254 11800.73 229.34 52548.61 88888.00 2016-09-10 12:27:11.905 254 11800.73 229.38 52548.66 88888.00 2016-09-10 12:27:12.405 254 11800.74 229.39 52548.65 88888.00 2016-09-10 12:27:12.905 254 11800.79 229.41 52548.58 88888.00 2016-09-10 12:27:13.405 254 11800.78 229.43 52548.56 88888.00 2016-09-10 12:27:13.905 254 11800.77 229.42 52548.61 88888.00 2016-09-10 12:27:14.405 254 11800.81 229.43 52548.60 88888.00 2016-09-10 12:27:14.905 254 11800.82 229.43 52548.62 88888.00 2016-09-10 12:27:15.405 254 11800.88 229.39 52548.58 88888.00 2016-09-10 12:27:15.905 254 11800.99 229.33 52548.53 88888.00 2016-09-10 12:27:16.405 254 11800.97 229.33 52548.51 88888.00 2016-09-10 12:27:16.905 254 11800.95 229.36 52548.53 88888.00 2016-09-10 12:27:17.405 254 11800.95 229.34 52548.48 88888.00 2016-09-10 12:27:17.905 254 11800.93 229.36 52548.47 88888.00 2016-09-10 12:27:18.405 254 11800.95 229.36 52548.48 88888.00 2016-09-10 12:27:18.905 254 11801.02 229.37 52548.46 88888.00 2016-09-10 12:27:19.405 254 11801.06 229.37 52548.38 88888.00 2016-09-10 12:27:19.905 254 11801.05 229.34 52548.44 88888.00 2016-09-10 12:27:20.405 254 11801.06 229.33 52548.43 88888.00 2016-09-10 12:27:20.905 254 11801.04 229.34 52548.40 88888.00 2016-09-10 12:27:21.405 254 11801.06 229.37 52548.46 88888.00 2016-09-10 12:27:21.905 254 11800.91 229.42 52548.61 88888.00 2016-09-10 12:27:22.405 254 11800.58 229.58 52548.90 88888.00 2016-09-10 12:27:22.905 254 11800.61 229.52 52548.83 88888.00 2016-09-10 12:27:23.405 254 11800.80 229.47 52548.65 88888.00 2016-09-10 12:27:23.905 254 11800.65 229.50 52548.80 88888.00 2016-09-10 12:27:24.405 254 11800.93 229.38 52548.53 88888.00 2016-09-10 12:27:24.905 254 11801.06 229.28 52548.35 88888.00 2016-09-10 12:27:25.405 254 11801.08 229.24 52548.31 88888.00 2016-09-10 12:27:25.905 254 11801.12 229.20 52548.26 88888.00 2016-09-10 12:27:26.405 254 11801.16 229.18 52548.16 88888.00 2016-09-10 12:27:26.905 254 11801.16 229.17 52548.16 88888.00 2016-09-10 12:27:27.405 254 11801.09 229.15 52548.20 88888.00 2016-09-10 12:27:27.905 254 11801.00 229.24 52548.34 88888.00 2016-09-10 12:27:28.405 254 11800.88 229.28 52548.47 88888.00 2016-09-10 12:27:28.905 254 11800.81 229.24 52548.46 88888.00 2016-09-10 12:27:29.405 254 11800.82 229.22 52548.44 88888.00 2016-09-10 12:27:29.905 254 11800.79 229.29 52548.51 88888.00 2016-09-10 12:27:30.405 254 11800.74 229.27 52548.56 88888.00 2016-09-10 12:27:30.905 254 11800.76 229.22 52548.52 88888.00 2016-09-10 12:27:31.405 254 11800.63 229.28 52548.60 88888.00 2016-09-10 12:27:31.905 254 11800.67 229.28 52548.58 88888.00 2016-09-10 12:27:32.405 254 11800.70 229.25 52548.55 88888.00 2016-09-10 12:27:32.905 254 11800.65 229.22 52548.58 88888.00 2016-09-10 12:27:33.405 254 11800.67 229.18 52548.61 88888.00 2016-09-10 12:27:33.905 254 11800.71 229.19 52548.57 88888.00 2016-09-10 12:27:34.405 254 11800.77 229.20 52548.49 88888.00 2016-09-10 12:27:34.905 254 11800.80 229.20 52548.49 88888.00 2016-09-10 12:27:35.405 254 11800.81 229.18 52548.51 88888.00 2016-09-10 12:27:35.905 254 11800.81 229.13 52548.51 88888.00 2016-09-10 12:27:36.405 254 11800.72 229.14 52548.54 88888.00 2016-09-10 12:27:36.905 254 11800.72 229.12 52548.53 88888.00 2016-09-10 12:27:37.405 254 11800.70 229.11 52548.60 88888.00 2016-09-10 12:27:37.905 254 11800.73 229.13 52548.62 88888.00 2016-09-10 12:27:38.405 254 11800.78 229.09 52548.57 88888.00 2016-09-10 12:27:38.905 254 11800.68 229.12 52548.66 88888.00 2016-09-10 12:27:39.405 254 11800.79 229.08 52548.56 88888.00 2016-09-10 12:27:39.905 254 11800.81 229.08 52548.57 88888.00 2016-09-10 12:27:40.405 254 11800.84 229.10 52548.57 88888.00 2016-09-10 12:27:40.905 254 11800.81 229.10 52548.55 88888.00 2016-09-10 12:27:41.405 254 11800.82 229.05 52548.54 88888.00 2016-09-10 12:27:41.905 254 11800.90 229.09 52548.54 88888.00 2016-09-10 12:27:42.405 254 11800.99 229.04 52548.47 88888.00 2016-09-10 12:27:42.905 254 11801.03 228.96 52548.42 88888.00 2016-09-10 12:27:43.405 254 11800.99 228.98 52548.40 88888.00 2016-09-10 12:27:43.905 254 11801.00 228.96 52548.44 88888.00 2016-09-10 12:27:44.405 254 11801.09 228.93 52548.37 88888.00 2016-09-10 12:27:44.905 254 11801.09 228.99 52548.36 88888.00 2016-09-10 12:27:45.405 254 11801.09 228.98 52548.36 88888.00 2016-09-10 12:27:45.905 254 11801.07 228.98 52548.43 88888.00 2016-09-10 12:27:46.405 254 11801.03 229.01 52548.47 88888.00 2016-09-10 12:27:46.905 254 11801.02 229.01 52548.57 88888.00 2016-09-10 12:27:47.405 254 11801.12 229.04 52548.49 88888.00 2016-09-10 12:27:47.905 254 11801.17 229.05 52548.43 88888.00 2016-09-10 12:27:48.405 254 11801.20 229.05 52548.44 88888.00 2016-09-10 12:27:48.905 254 11801.20 229.05 52548.46 88888.00 2016-09-10 12:27:49.405 254 11801.19 229.02 52548.47 88888.00 2016-09-10 12:27:49.905 254 11801.22 229.03 52548.45 88888.00 2016-09-10 12:27:50.405 254 11801.23 229.04 52548.42 88888.00 2016-09-10 12:27:50.905 254 11801.25 229.03 52548.39 88888.00 2016-09-10 12:27:51.405 254 11801.20 229.10 52548.47 88888.00 2016-09-10 12:27:51.905 254 11801.17 229.10 52548.51 88888.00 2016-09-10 12:27:52.406 254 11801.20 229.10 52548.49 88888.00 2016-09-10 12:27:52.906 254 11801.21 229.11 52548.48 88888.00 2016-09-10 12:27:53.406 254 11801.14 229.13 52548.53 88888.00 2016-09-10 12:27:53.906 254 11801.12 229.13 52548.58 88888.00 2016-09-10 12:27:54.406 254 11801.20 229.13 52548.54 88888.00 2016-09-10 12:27:54.906 254 11801.29 229.11 52548.44 88888.00 2016-09-10 12:27:55.406 254 11801.30 229.09 52548.42 88888.00 2016-09-10 12:27:55.906 254 11801.30 229.10 52548.43 88888.00 2016-09-10 12:27:56.406 254 11801.25 229.10 52548.43 88888.00 2016-09-10 12:27:56.906 254 11801.31 229.12 52548.40 88888.00 2016-09-10 12:27:57.406 254 11801.32 229.09 52548.36 88888.00 2016-09-10 12:27:57.906 254 11801.19 229.09 52548.42 88888.00 2016-09-10 12:27:58.406 254 11801.20 229.05 52548.39 88888.00 2016-09-10 12:27:58.906 254 11801.26 229.05 52548.33 88888.00 2016-09-10 12:27:59.406 254 11801.28 229.04 52548.31 88888.00 2016-09-10 12:27:59.906 254 11801.25 229.05 52548.33 88888.00 2016-09-10 12:28:00.406 254 11801.22 229.05 52548.33 88888.00 2016-09-10 12:28:00.906 254 11801.19 229.08 52548.34 88888.00 2016-09-10 12:28:01.406 254 11801.22 229.04 52548.30 88888.00 2016-09-10 12:28:01.906 254 11801.22 229.01 52548.35 88888.00 2016-09-10 12:28:02.406 254 11801.16 229.04 52548.42 88888.00 2016-09-10 12:28:02.906 254 11801.12 229.07 52548.45 88888.00 2016-09-10 12:28:03.406 254 11801.08 229.09 52548.47 88888.00 2016-09-10 12:28:03.906 254 11801.08 229.07 52548.48 88888.00 2016-09-10 12:28:04.406 254 11801.08 229.09 52548.47 88888.00 2016-09-10 12:28:04.906 254 11801.29 229.00 52548.27 88888.00 2016-09-10 12:28:05.406 254 11803.72 228.04 52546.13 88888.00 2016-09-10 12:28:05.906 254 11804.76 227.67 52545.21 88888.00 2016-09-10 12:28:06.406 254 11803.75 227.99 52546.06 88888.00 2016-09-10 12:28:06.906 254 11804.97 227.49 52545.01 88888.00 2016-09-10 12:28:07.406 254 11805.36 227.28 52544.70 88888.00 2016-09-10 12:28:07.906 254 11805.45 227.27 52544.69 88888.00 2016-09-10 12:28:08.406 254 11805.49 227.24 52544.65 88888.00 2016-09-10 12:28:08.906 254 11805.51 227.19 52544.60 88888.00 2016-09-10 12:28:09.406 254 11805.47 227.19 52544.58 88888.00 2016-09-10 12:28:09.906 254 11805.41 227.19 52544.60 88888.00 2016-09-10 12:28:10.406 254 11805.42 227.16 52544.59 88888.00 2016-09-10 12:28:10.906 254 11805.41 227.17 52544.61 88888.00 2016-09-10 12:28:11.406 254 11805.41 227.17 52544.59 88888.00 2016-09-10 12:28:11.906 254 11805.37 227.16 52544.60 88888.00 2016-09-10 12:28:12.406 254 11805.37 227.14 52544.61 88888.00 2016-09-10 12:28:12.906 254 11805.30 227.15 52544.69 88888.00 2016-09-10 12:28:13.406 254 11805.10 227.21 52544.81 88888.00 2016-09-10 12:28:13.906 254 11805.09 227.20 52544.79 88888.00 2016-09-10 12:28:14.406 254 11805.10 227.23 52544.78 88888.00 2016-09-10 12:28:14.906 254 11805.21 227.16 52544.76 88888.00 2016-09-10 12:28:15.406 254 11805.26 227.12 52544.72 88888.00 2016-09-10 12:28:15.906 254 11805.28 227.10 52544.70 88888.00 2016-09-10 12:28:16.406 254 11805.25 227.10 52544.72 88888.00 2016-09-10 12:28:16.906 254 11805.06 227.23 52544.83 88888.00 2016-09-10 12:28:17.406 254 11804.98 227.23 52544.84 88888.00 2016-09-10 12:28:17.906 254 11805.03 227.18 52544.78 88888.00 2016-09-10 12:28:18.406 254 11805.06 227.16 52544.75 88888.00 2016-09-10 12:28:18.906 254 11805.03 227.19 52544.76 88888.00 2016-09-10 12:28:19.406 254 11804.97 227.24 52544.79 88888.00 2016-09-10 12:28:19.906 254 11804.91 227.24 52544.83 88888.00 2016-09-10 12:28:20.406 254 11804.92 227.23 52544.83 88888.00 2016-09-10 12:28:20.906 254 11804.85 227.25 52544.86 88888.00 2016-09-10 12:28:21.406 254 11804.85 227.27 52544.87 88888.00 2016-09-10 12:28:21.906 254 11804.90 227.26 52544.82 88888.00 2016-09-10 12:28:22.406 254 11804.99 227.23 52544.75 88888.00 2016-09-10 12:28:22.906 254 11804.97 227.20 52544.70 88888.00 2016-09-10 12:28:23.406 254 11804.88 227.21 52544.73 88888.00 2016-09-10 12:28:23.906 254 11804.94 227.24 52544.74 88888.00 2016-09-10 12:28:24.406 254 11804.93 227.29 52544.82 88888.00 2016-09-10 12:28:24.906 254 11804.99 227.25 52544.78 88888.00 2016-09-10 12:28:25.406 254 11805.03 227.23 52544.74 88888.00 2016-09-10 12:28:25.906 254 11805.03 227.21 52544.74 88888.00 2016-09-10 12:28:26.406 254 11805.00 227.26 52544.72 88888.00 2016-09-10 12:28:26.906 254 11804.95 227.28 52544.74 88888.00 2016-09-10 12:28:27.406 254 11804.89 227.29 52544.75 88888.00 2016-09-10 12:28:27.906 254 11804.89 227.33 52544.72 88888.00 2016-09-10 12:28:28.406 254 11804.88 227.35 52544.74 88888.00 2016-09-10 12:28:28.906 254 11804.93 227.31 52544.72 88888.00 2016-09-10 12:28:29.406 254 11804.95 227.34 52544.72 88888.00 2016-09-10 12:28:29.906 254 11804.98 227.34 52544.76 88888.00 2016-09-10 12:28:30.406 254 11804.80 227.38 52544.86 88888.00 2016-09-10 12:28:30.906 254 11804.85 227.37 52544.84 88888.00 2016-09-10 12:28:31.406 254 11804.90 227.40 52544.84 88888.00 2016-09-10 12:28:31.906 254 11804.86 227.50 52544.86 88888.00 2016-09-10 12:28:32.406 254 11804.92 227.52 52544.83 88888.00 2016-09-10 12:28:32.906 254 11804.97 227.49 52544.77 88888.00 2016-09-10 12:28:33.406 254 11804.88 227.54 52544.86 88888.00 2016-09-10 12:28:33.906 254 11804.94 227.49 52544.83 88888.00 2016-09-10 12:28:34.406 254 11805.16 227.44 52544.69 88888.00 2016-09-10 12:28:34.906 254 11805.25 227.45 52544.63 88888.00 2016-09-10 12:28:35.406 254 11805.28 227.45 52544.58 88888.00 2016-09-10 12:28:35.906 254 11805.33 227.41 52544.52 88888.00 2016-09-10 12:28:36.406 254 11805.28 227.46 52544.58 88888.00 2016-09-10 12:28:36.906 254 11805.43 227.49 52544.48 88888.00 2016-09-10 12:28:37.406 254 11805.45 227.48 52544.41 88888.00 2016-09-10 12:28:37.906 254 11805.46 227.46 52544.40 88888.00 2016-09-10 12:28:38.406 254 11805.47 227.47 52544.41 88888.00 2016-09-10 12:28:38.906 254 11805.41 227.49 52544.42 88888.00 2016-09-10 12:28:39.406 254 11805.36 227.50 52544.45 88888.00 2016-09-10 12:28:39.906 254 11805.42 227.50 52544.40 88888.00 2016-09-10 12:28:40.406 254 11805.43 227.49 52544.37 88888.00 2016-09-10 12:28:40.906 254 11805.46 227.53 52544.41 88888.00 2016-09-10 12:28:41.406 254 11805.38 227.55 52544.47 88888.00 2016-09-10 12:28:41.906 254 11805.29 227.54 52544.51 88888.00 2016-09-10 12:28:42.406 254 11805.24 227.58 52544.51 88888.00 2016-09-10 12:28:42.906 254 11805.19 227.59 52544.50 88888.00 2016-09-10 12:28:43.406 254 11805.12 227.64 52544.58 88888.00 2016-09-10 12:28:43.906 254 11805.18 227.67 52544.56 88888.00 2016-09-10 12:28:44.406 254 11805.23 227.64 52544.55 88888.00 2016-09-10 12:28:44.906 254 11805.25 227.63 52544.49 88888.00 2016-09-10 12:28:45.406 254 11805.17 227.66 52544.54 88888.00 2016-09-10 12:28:45.906 254 11805.08 227.70 52544.64 88888.00 2016-09-10 12:28:46.406 254 11804.95 227.77 52544.72 88888.00 2016-09-10 12:28:46.906 254 11804.88 227.84 52544.76 88888.00 2016-09-10 12:28:47.406 254 11804.97 227.81 52544.66 88888.00 2016-09-10 12:28:47.906 254 11804.90 227.83 52544.66 88888.00 2016-09-10 12:28:48.406 254 11804.88 227.78 52544.67 88888.00 2016-09-10 12:28:48.906 254 11804.85 227.81 52544.67 88888.00 2016-09-10 12:28:49.406 254 11804.82 227.82 52544.75 88888.00 2016-09-10 12:28:49.906 254 11804.77 227.79 52544.74 88888.00 2016-09-10 12:28:50.406 254 11804.77 227.78 52544.69 88888.00 2016-09-10 12:28:50.906 254 11804.80 227.78 52544.69 88888.00 2016-09-10 12:28:51.406 254 11804.84 227.75 52544.61 88888.00 2016-09-10 12:28:51.906 254 11804.86 227.74 52544.58 88888.00 2016-09-10 12:28:52.406 254 11804.85 227.77 52544.59 88888.00 2016-09-10 12:28:52.906 254 11804.88 227.75 52544.59 88888.00 2016-09-10 12:28:53.406 254 11804.88 227.69 52544.60 88888.00 2016-09-10 12:28:53.906 254 11804.85 227.68 52544.56 88888.00 2016-09-10 12:28:54.406 254 11804.90 227.67 52544.50 88888.00 2016-09-10 12:28:54.906 254 11804.93 227.67 52544.49 88888.00 2016-09-10 12:28:55.406 254 11804.79 227.68 52544.58 88888.00 2016-09-10 12:28:55.906 254 11804.77 227.67 52544.58 88888.00 2016-09-10 12:28:56.406 254 11804.83 227.66 52544.50 88888.00 2016-09-10 12:28:56.906 254 11804.86 227.65 52544.45 88888.00 2016-09-10 12:28:57.406 254 11804.84 227.64 52544.50 88888.00 2016-09-10 12:28:57.906 254 11804.79 227.63 52544.57 88888.00 2016-09-10 12:28:58.406 254 11804.75 227.65 52544.56 88888.00 2016-09-10 12:28:58.906 254 11804.79 227.65 52544.52 88888.00 2016-09-10 12:28:59.406 254 11804.74 227.67 52544.50 88888.00 2016-09-10 12:28:59.906 254 11804.72 227.69 52544.54 88888.00 2016-09-10 12:29:00.406 254 11804.71 227.68 52544.56 88888.00 2016-09-10 12:29:00.906 254 11804.72 227.67 52544.52 88888.00 2016-09-10 12:29:01.406 254 11804.74 227.67 52544.46 88888.00 2016-09-10 12:29:01.906 254 11804.75 227.66 52544.45 88888.00 2016-09-10 12:29:02.406 254 11804.77 227.66 52544.49 88888.00 2016-09-10 12:29:02.906 254 11804.94 227.56 52544.39 88888.00 2016-09-10 12:29:03.406 254 11804.97 227.55 52544.30 88888.00 2016-09-10 12:29:03.906 254 11804.88 227.58 52544.38 88888.00 2016-09-10 12:29:04.406 254 11804.91 227.54 52544.40 88888.00 2016-09-10 12:29:04.906 254 11804.93 227.54 52544.40 88888.00 2016-09-10 12:29:05.406 254 11804.98 227.50 52544.37 88888.00 2016-09-10 12:29:05.906 254 11804.97 227.52 52544.37 88888.00 2016-09-10 12:29:06.406 254 11804.97 227.52 52544.38 88888.00 2016-09-10 12:29:06.906 254 11804.95 227.53 52544.42 88888.00 2016-09-10 12:29:07.406 254 11805.01 227.52 52544.42 88888.00 2016-09-10 12:29:07.906 254 11805.09 227.49 52544.32 88888.00 2016-09-10 12:29:08.406 254 11805.07 227.52 52544.30 88888.00 2016-09-10 12:29:08.906 254 11805.06 227.54 52544.34 88888.00 2016-09-10 12:29:09.406 254 11805.00 227.54 52544.40 88888.00 2016-09-10 12:29:09.906 254 11804.83 227.60 52544.51 88888.00 2016-09-10 12:29:10.406 254 11804.93 227.56 52544.43 88888.00 2016-09-10 12:29:10.906 254 11805.02 227.46 52544.39 88888.00 2016-09-10 12:29:11.406 254 11805.03 227.46 52544.34 88888.00 2016-09-10 12:29:11.906 254 11805.09 227.40 52544.25 88888.00 2016-09-10 12:29:12.406 254 11805.06 227.40 52544.26 88888.00 2016-09-10 12:29:12.906 254 11805.05 227.41 52544.25 88888.00 2016-09-10 12:29:13.406 254 11805.09 227.44 52544.30 88888.00 2016-09-10 12:29:13.906 254 11805.20 227.40 52544.25 88888.00 2016-09-10 12:29:14.406 254 11805.20 227.37 52544.28 88888.00 2016-09-10 12:29:14.906 254 11805.17 227.40 52544.33 88888.00 2016-09-10 12:29:15.406 254 11805.16 227.44 52544.32 88888.00 2016-09-10 12:29:15.906 254 11805.15 227.49 52544.29 88888.00 2016-09-10 12:29:16.406 254 11805.09 227.52 52544.31 88888.00 2016-09-10 12:29:16.906 254 11805.10 227.48 52544.32 88888.00 2016-09-10 12:29:17.406 254 11805.14 227.48 52544.24 88888.00 2016-09-10 12:29:17.906 254 11805.18 227.46 52544.28 88888.00 2016-09-10 12:29:18.406 254 11805.23 227.45 52544.30 88888.00 2016-09-10 12:29:18.906 254 11805.23 227.46 52544.32 88888.00 2016-09-10 12:29:19.406 254 11805.23 227.56 52544.30 88888.00 2016-09-10 12:29:19.906 254 11805.19 227.65 52544.28 88888.00 2016-09-10 12:29:20.406 254 11805.20 227.67 52544.28 88888.00 2016-09-10 12:29:20.906 254 11805.18 227.65 52544.26 88888.00 2016-09-10 12:29:21.406 254 11805.16 227.65 52544.32 88888.00 2016-09-10 12:29:21.906 254 11805.17 227.65 52544.32 88888.00 2016-09-10 12:29:22.406 254 11805.12 227.66 52544.35 88888.00 2016-09-10 12:29:22.906 254 11805.19 227.67 52544.30 88888.00 2016-09-10 12:29:23.406 254 11805.20 227.67 52544.26 88888.00 2016-09-10 12:29:23.906 254 11805.15 227.73 52544.28 88888.00 2016-09-10 12:29:24.406 254 11805.06 227.76 52544.35 88888.00 2016-09-10 12:29:24.906 254 11805.06 227.76 52544.34 88888.00 2016-09-10 12:29:25.406 254 11805.07 227.77 52544.34 88888.00 2016-09-10 12:29:25.906 254 11805.05 227.74 52544.38 88888.00 2016-09-10 12:29:26.406 254 11805.00 227.77 52544.43 88888.00 2016-09-10 12:29:26.906 254 11804.98 227.81 52544.42 88888.00 2016-09-10 12:29:27.406 254 11804.90 227.88 52544.52 88888.00 2016-09-10 12:29:27.906 254 11804.86 227.92 52544.54 88888.00 2016-09-10 12:29:28.406 254 11804.97 227.84 52544.46 88888.00 2016-09-10 12:29:28.906 254 11804.93 227.85 52544.48 88888.00 2016-09-10 12:29:29.406 254 11804.82 227.94 52544.56 88888.00 2016-09-10 12:29:29.906 254 11804.82 227.94 52544.55 88888.00 2016-09-10 12:29:30.406 254 11804.84 227.92 52544.52 88888.00 2016-09-10 12:29:30.906 254 11804.81 227.95 52544.59 88888.00 2016-09-10 12:29:31.406 254 11804.81 227.93 52544.52 88888.00 2016-09-10 12:29:31.906 254 11804.79 227.94 52544.52 88888.00 2016-09-10 12:29:32.406 254 11804.84 227.94 52544.47 88888.00 2016-09-10 12:29:32.906 254 11804.80 227.92 52544.47 88888.00 2016-09-10 12:29:33.406 254 11804.77 227.89 52544.48 88888.00 2016-09-10 12:29:33.906 254 11804.80 227.89 52544.48 88888.00 2016-09-10 12:29:34.406 254 11804.81 227.97 52544.48 88888.00 2016-09-10 12:29:34.906 254 11804.81 227.99 52544.46 88888.00 2016-09-10 12:29:35.406 254 11804.82 227.94 52544.41 88888.00 2016-09-10 12:29:35.906 254 11804.80 227.87 52544.40 88888.00 2016-09-10 12:29:36.406 254 11804.77 227.88 52544.38 88888.00 2016-09-10 12:29:36.906 254 11804.80 227.91 52544.38 88888.00 2016-09-10 12:29:37.406 254 11804.77 227.93 52544.40 88888.00 2016-09-10 12:29:37.906 254 11804.68 227.93 52544.43 88888.00 2016-09-10 12:29:38.406 254 11804.70 227.94 52544.45 88888.00 2016-09-10 12:29:38.906 254 11804.67 227.93 52544.45 88888.00 2016-09-10 12:29:39.406 254 11804.70 227.89 52544.46 88888.00 2016-09-10 12:29:39.906 254 11804.67 227.94 52544.51 88888.00 2016-09-10 12:29:40.406 254 11804.56 227.94 52544.55 88888.00 2016-09-10 12:29:40.906 254 11804.51 227.93 52544.55 88888.00 2016-09-10 12:29:41.406 254 11804.51 227.93 52544.57 88888.00 2016-09-10 12:29:41.906 254 11804.47 227.87 52544.59 88888.00 2016-09-10 12:29:42.406 254 11804.42 227.89 52544.61 88888.00 2016-09-10 12:29:42.906 254 11804.45 227.89 52544.68 88888.00 2016-09-10 12:29:43.406 254 11804.41 227.89 52544.67 88888.00 2016-09-10 12:29:43.906 254 11804.37 227.92 52544.66 88888.00 2016-09-10 12:29:44.406 254 11804.35 227.89 52544.68 88888.00 2016-09-10 12:29:44.906 254 11804.33 227.89 52544.68 88888.00 2016-09-10 12:29:45.406 254 11804.30 227.91 52544.65 88888.00 2016-09-10 12:29:45.906 254 11804.32 227.83 52544.65 88888.00 2016-09-10 12:29:46.406 254 11804.33 227.75 52544.63 88888.00 2016-09-10 12:29:46.906 254 11804.35 227.75 52544.59 88888.00 2016-09-10 12:29:47.406 254 11804.31 227.75 52544.58 88888.00 2016-09-10 12:29:47.906 254 11804.31 227.74 52544.57 88888.00 2016-09-10 12:29:48.406 254 11804.29 227.70 52544.56 88888.00 2016-09-10 12:29:48.906 254 11804.24 227.72 52544.57 88888.00 2016-09-10 12:29:49.406 254 11804.30 227.75 52544.52 88888.00 2016-09-10 12:29:49.906 254 11804.31 227.79 52544.55 88888.00 2016-09-10 12:29:50.406 254 11804.33 227.76 52544.52 88888.00 2016-09-10 12:29:50.906 254 11804.42 227.69 52544.40 88888.00 2016-09-10 12:29:51.406 254 11804.48 227.68 52544.29 88888.00 2016-09-10 12:29:51.906 254 11804.51 227.69 52544.26 88888.00 2016-09-10 12:29:52.406 254 11804.50 227.63 52544.24 88888.00 2016-09-10 12:29:52.906 254 11804.49 227.59 52544.23 88888.00 2016-09-10 12:29:53.406 254 11804.51 227.62 52544.28 88888.00 2016-09-10 12:29:53.906 254 11804.51 227.64 52544.29 88888.00 2016-09-10 12:29:54.406 254 11804.54 227.60 52544.29 88888.00 2016-09-10 12:29:54.906 254 11804.57 227.59 52544.25 88888.00 2016-09-10 12:29:55.406 254 11804.57 227.63 52544.23 88888.00 2016-09-10 12:29:55.906 254 11804.55 227.62 52544.19 88888.00 2016-09-10 12:29:56.406 254 11804.54 227.59 52544.19 88888.00 2016-09-10 12:29:56.906 254 11804.55 227.59 52544.21 88888.00 2016-09-10 12:29:57.406 254 11804.58 227.62 52544.22 88888.00 2016-09-10 12:29:57.906 254 11804.59 227.58 52544.20 88888.00 2016-09-10 12:29:58.406 254 11804.62 227.60 52544.17 88888.00 2016-09-10 12:29:58.906 254 11804.65 227.60 52544.13 88888.00 2016-09-10 12:29:59.406 254 11804.67 227.56 52544.12 88888.00 2016-09-10 12:29:59.906 254 11804.60 227.56 52544.19 88888.00 2016-09-10 12:30:00.406 254 11804.65 227.57 52544.19 88888.00 2016-09-10 12:30:00.906 254 11804.68 227.57 52544.19 88888.00 2016-09-10 12:30:01.406 254 11804.66 227.59 52544.16 88888.00 2016-09-10 12:30:01.906 254 11804.70 227.56 52544.14 88888.00 2016-09-10 12:30:02.406 254 11804.72 227.60 52544.14 88888.00 2016-09-10 12:30:02.906 254 11804.73 227.64 52544.15 88888.00 2016-09-10 12:30:03.406 254 11804.76 227.63 52544.14 88888.00 2016-09-10 12:30:03.906 254 11804.73 227.60 52544.13 88888.00 2016-09-10 12:30:04.406 254 11804.72 227.60 52544.13 88888.00 2016-09-10 12:30:04.906 254 11804.72 227.60 52544.13 88888.00 2016-09-10 12:30:05.406 254 11804.74 227.58 52544.14 88888.00 2016-09-10 12:30:05.906 254 11804.75 227.57 52544.14 88888.00 2016-09-10 12:30:06.406 254 11804.79 227.56 52544.08 88888.00 2016-09-10 12:30:06.906 254 11804.79 227.57 52544.07 88888.00 2016-09-10 12:30:07.406 254 11804.80 227.52 52544.08 88888.00 2016-09-10 12:30:07.906 254 11804.80 227.53 52544.10 88888.00 2016-09-10 12:30:08.406 254 11804.79 227.57 52544.10 88888.00 2016-09-10 12:30:08.906 254 11804.80 227.55 52544.13 88888.00 2016-09-10 12:30:09.406 254 11804.77 227.57 52544.13 88888.00 2016-09-10 12:30:09.906 254 11804.79 227.56 52544.10 88888.00 2016-09-10 12:30:10.406 254 11804.82 227.57 52544.13 88888.00 2016-09-10 12:30:10.906 254 11804.82 227.58 52544.17 88888.00 2016-09-10 12:30:11.406 254 11804.79 227.56 52544.19 88888.00 2016-09-10 12:30:11.906 254 11804.77 227.56 52544.17 88888.00 2016-09-10 12:30:12.406 254 11804.76 227.58 52544.14 88888.00 2016-09-10 12:30:12.906 254 11804.72 227.59 52544.14 88888.00 2016-09-10 12:30:13.406 254 11804.65 227.62 52544.14 88888.00 2016-09-10 12:30:13.906 254 11804.58 227.63 52544.22 88888.00 2016-09-10 12:30:14.406 254 11804.65 227.59 52544.22 88888.00 2016-09-10 12:30:14.906 254 11804.66 227.60 52544.21 88888.00 2016-09-10 12:30:15.406 254 11804.65 227.59 52544.22 88888.00 2016-09-10 12:30:15.906 254 11804.62 227.64 52544.23 88888.00 2016-09-10 12:30:16.406 254 11804.60 227.68 52544.20 88888.00 2016-09-10 12:30:16.906 254 11804.60 227.70 52544.19 88888.00 2016-09-10 12:30:17.406 254 11804.58 227.72 52544.20 88888.00 2016-09-10 12:30:17.906 254 11804.53 227.72 52544.21 88888.00 2016-09-10 12:30:18.406 254 11804.54 227.74 52544.22 88888.00 2016-09-10 12:30:18.906 254 11804.51 227.75 52544.23 88888.00 2016-09-10 12:30:19.406 254 11804.49 227.78 52544.22 88888.00 2016-09-10 12:30:19.906 254 11804.50 227.82 52544.23 88888.00 2016-09-10 12:30:20.406 254 11804.48 227.79 52544.26 88888.00 2016-09-10 12:30:20.906 254 11804.42 227.83 52544.26 88888.00 2016-09-10 12:30:21.406 254 11804.42 227.83 52544.24 88888.00 2016-09-10 12:30:21.906 254 11804.44 227.81 52544.22 88888.00 2016-09-10 12:30:22.406 254 11804.45 227.82 52544.22 88888.00 2016-09-10 12:30:22.906 254 11804.44 227.82 52544.25 88888.00 2016-09-10 12:30:23.406 254 11804.42 227.84 52544.21 88888.00 2016-09-10 12:30:23.906 254 11804.42 227.84 52544.14 88888.00 2016-09-10 12:30:24.406 254 11804.41 227.85 52544.11 88888.00 2016-09-10 12:30:24.906 254 11804.40 227.87 52544.10 88888.00 2016-09-10 12:30:25.406 254 11804.41 227.87 52544.10 88888.00 2016-09-10 12:30:25.906 254 11804.40 227.88 52544.14 88888.00 2016-09-10 12:30:26.406 254 11804.40 227.89 52544.15 88888.00 2016-09-10 12:30:26.906 254 11804.37 227.87 52544.15 88888.00 2016-09-10 12:30:27.406 254 11804.31 227.88 52544.16 88888.00 2016-09-10 12:30:27.906 254 11804.32 227.92 52544.15 88888.00 2016-09-10 12:30:28.406 254 11804.37 227.89 52544.12 88888.00 2016-09-10 12:30:28.906 254 11804.40 227.86 52544.08 88888.00 2016-09-10 12:30:29.406 254 11804.36 227.84 52544.11 88888.00 2016-09-10 12:30:29.906 254 11804.37 227.82 52544.12 88888.00 2016-09-10 12:30:30.406 254 11804.41 227.85 52544.14 88888.00 2016-09-10 12:30:30.906 254 11804.41 227.88 52544.14 88888.00 2016-09-10 12:30:31.406 254 11804.33 227.86 52544.19 88888.00 2016-09-10 12:30:31.906 254 11804.26 227.93 52544.19 88888.00 2016-09-10 12:30:32.406 254 11804.22 227.95 52544.22 88888.00 2016-09-10 12:30:32.906 254 11804.29 227.88 52544.17 88888.00 2016-09-10 12:30:33.406 254 11804.33 227.85 52544.14 88888.00 2016-09-10 12:30:33.906 254 11804.39 227.83 52544.12 88888.00 2016-09-10 12:30:34.406 254 11804.39 227.83 52544.12 88888.00 2016-09-10 12:30:34.906 254 11804.39 227.83 52544.12 88888.00 2016-09-10 12:30:35.406 254 11804.39 227.85 52544.11 88888.00 2016-09-10 12:30:35.906 254 11804.37 227.86 52544.11 88888.00 2016-09-10 12:30:36.406 254 11804.39 227.87 52544.10 88888.00 2016-09-10 12:30:36.906 254 11804.44 227.88 52544.06 88888.00 2016-09-10 12:30:37.407 254 11804.46 227.84 52544.05 88888.00 2016-09-10 12:30:37.907 254 11804.47 227.87 52544.08 88888.00 2016-09-10 12:30:38.407 254 11804.48 227.89 52544.10 88888.00 2016-09-10 12:30:38.907 254 11804.50 227.87 52544.11 88888.00 2016-09-10 12:30:39.407 254 11804.54 227.85 52544.10 88888.00 2016-09-10 12:30:39.907 254 11804.55 227.85 52544.04 88888.00 2016-09-10 12:30:40.407 254 11804.53 227.89 52544.05 88888.00 2016-09-10 12:30:40.907 254 11804.51 227.95 52544.05 88888.00 2016-09-10 12:30:41.407 254 11804.57 227.95 52544.02 88888.00 2016-09-10 12:30:41.907 254 11804.59 227.94 52544.01 88888.00 2016-09-10 12:30:42.407 254 11804.62 227.94 52543.99 88888.00 2016-09-10 12:30:42.907 254 11804.60 227.98 52543.99 88888.00 2016-09-10 12:30:43.407 254 11804.62 227.98 52543.97 88888.00 2016-09-10 12:30:43.907 254 11804.68 227.97 52543.97 88888.00 2016-09-10 12:30:44.407 254 11804.67 227.95 52544.01 88888.00 2016-09-10 12:30:44.907 254 11804.65 227.92 52544.03 88888.00 2016-09-10 12:30:45.407 254 11804.65 227.92 52544.03 88888.00 2016-09-10 12:30:45.907 254 11804.65 227.97 52543.98 88888.00 2016-09-10 12:30:46.407 254 11804.65 228.04 52543.98 88888.00 2016-09-10 12:30:46.907 254 11804.70 228.04 52543.97 88888.00 2016-09-10 12:30:47.407 254 11804.68 228.02 52543.96 88888.00 2016-09-10 12:30:47.907 254 11804.67 228.05 52543.97 88888.00 2016-09-10 12:30:48.407 254 11804.65 228.10 52544.01 88888.00 2016-09-10 12:30:48.907 254 11804.66 228.07 52544.04 88888.00 2016-09-10 12:30:49.407 254 11804.67 228.05 52544.05 88888.00 2016-09-10 12:30:49.907 254 11804.63 228.13 52544.02 88888.00 2016-09-10 12:30:50.407 254 11804.59 228.16 52544.03 88888.00 2016-09-10 12:30:50.907 254 11804.63 228.18 52544.02 88888.00 2016-09-10 12:30:51.407 254 11804.62 228.17 52544.03 88888.00 2016-09-10 12:30:51.907 254 11804.62 228.18 52544.01 88888.00 2016-09-10 12:30:52.407 254 11804.57 228.24 52544.05 88888.00 2016-09-10 12:30:52.907 254 11804.55 228.22 52544.05 88888.00 2016-09-10 12:30:53.407 254 11804.50 228.27 52544.01 88888.00 2016-09-10 12:30:53.907 254 11804.47 228.30 52544.02 88888.00 2016-09-10 12:30:54.407 254 11804.49 228.30 52544.01 88888.00 2016-09-10 12:30:54.907 254 11804.47 228.32 52544.01 88888.00 2016-09-10 12:30:55.407 254 11804.45 228.30 52544.04 88888.00 2016-09-10 12:30:55.907 254 11804.41 228.32 52544.04 88888.00 2016-09-10 12:30:56.407 254 11804.39 228.36 52544.05 88888.00 2016-09-10 12:30:56.907 254 11804.37 228.35 52544.07 88888.00 2016-09-10 12:30:57.407 254 11804.31 228.41 52544.14 88888.00 2016-09-10 12:30:57.907 254 11804.19 228.45 52544.23 88888.00 2016-09-10 12:30:58.407 254 11804.20 228.40 52544.23 88888.00 2016-09-10 12:30:58.907 254 11804.24 228.36 52544.24 88888.00 2016-09-10 12:30:59.407 254 11804.20 228.39 52544.22 88888.00 2016-09-10 12:30:59.907 254 11804.24 228.40 52544.20 88888.00 2016-09-10 12:31:00.407 254 11804.26 228.39 52544.20 88888.00 2016-09-10 12:31:00.907 254 11804.22 228.39 52544.21 88888.00 2016-09-10 12:31:01.407 254 11804.24 228.42 52544.15 88888.00 2016-09-10 12:31:01.907 254 11804.23 228.46 52544.17 88888.00 2016-09-10 12:31:02.407 254 11804.20 228.42 52544.19 88888.00 2016-09-10 12:31:02.907 254 11804.21 228.32 52544.17 88888.00 2016-09-10 12:31:03.407 254 11804.22 228.34 52544.24 88888.00 2016-09-10 12:31:03.907 254 11804.22 228.34 52544.26 88888.00 2016-09-10 12:31:04.407 254 11804.19 228.33 52544.26 88888.00 2016-09-10 12:31:04.907 254 11804.18 228.34 52544.25 88888.00 2016-09-10 12:31:05.407 254 11804.11 228.31 52544.26 88888.00 2016-09-10 12:31:05.907 254 11804.13 228.28 52544.26 88888.00 2016-09-10 12:31:06.407 254 11804.14 228.25 52544.25 88888.00 2016-09-10 12:31:06.907 254 11804.14 228.21 52544.28 88888.00 2016-09-10 12:31:07.407 254 11804.11 228.18 52544.32 88888.00 2016-09-10 12:31:07.907 254 11804.11 228.18 52544.31 88888.00 2016-09-10 12:31:08.407 254 11804.10 228.22 52544.30 88888.00 2016-09-10 12:31:08.907 254 11804.12 228.20 52544.25 88888.00 2016-09-10 12:31:09.407 254 11804.06 228.15 52544.22 88888.00 2016-09-10 12:31:09.907 254 11804.05 228.14 52544.25 88888.00 2016-09-10 12:31:10.407 254 11804.05 228.10 52544.23 88888.00 2016-09-10 12:31:10.907 254 11804.01 228.08 52544.20 88888.00 2016-09-10 12:31:11.407 254 11803.98 228.08 52544.21 88888.00 2016-09-10 12:31:11.907 254 11803.97 228.11 52544.22 88888.00 2016-09-10 12:31:12.407 254 11803.96 228.08 52544.25 88888.00 2016-09-10 12:31:12.907 254 11803.97 227.98 52544.26 88888.00 2016-09-10 12:31:13.407 254 11804.02 227.93 52544.24 88888.00 2016-09-10 12:31:13.907 254 11804.01 227.93 52544.19 88888.00 2016-09-10 12:31:14.407 254 11804.04 227.89 52544.16 88888.00 2016-09-10 12:31:14.907 254 11804.06 227.82 52544.22 88888.00 2016-09-10 12:31:15.407 254 11804.12 227.82 52544.23 88888.00 2016-09-10 12:31:15.907 254 11804.12 227.81 52544.21 88888.00 2016-09-10 12:31:16.407 254 11804.10 227.77 52544.19 88888.00 2016-09-10 12:31:16.907 254 11804.06 227.79 52544.16 88888.00 2016-09-10 12:31:17.407 254 11804.07 227.79 52544.16 88888.00 2016-09-10 12:31:17.907 254 11804.13 227.75 52544.15 88888.00 2016-09-10 12:31:18.407 254 11804.13 227.70 52544.10 88888.00 2016-09-10 12:31:18.907 254 11804.14 227.67 52544.10 88888.00 2016-09-10 12:31:19.407 254 11804.19 227.65 52544.12 88888.00 2016-09-10 12:31:19.907 254 11804.21 227.60 52544.13 88888.00 2016-09-10 12:31:20.407 254 11804.24 227.62 52544.08 88888.00 2016-09-10 12:31:20.907 254 11804.24 227.57 52544.07 88888.00 2016-09-10 12:31:21.407 254 11804.24 227.54 52544.10 88888.00 2016-09-10 12:31:21.907 254 11804.27 227.52 52544.11 88888.00 2016-09-10 12:31:22.407 254 11804.29 227.56 52544.13 88888.00 2016-09-10 12:31:22.907 254 11804.31 227.57 52544.14 88888.00 2016-09-10 12:31:23.407 254 11804.35 227.58 52544.13 88888.00 2016-09-10 12:31:23.907 254 11804.36 227.54 52544.11 88888.00 2016-09-10 12:31:24.407 254 11804.33 227.56 52544.10 88888.00 2016-09-10 12:31:24.907 254 11804.37 227.58 52544.06 88888.00 2016-09-10 12:31:25.407 254 11804.39 227.54 52544.05 88888.00 2016-09-10 12:31:25.907 254 11804.40 227.55 52544.10 88888.00 2016-09-10 12:31:26.407 254 11804.41 227.59 52544.10 88888.00 2016-09-10 12:31:26.907 254 11804.45 227.60 52544.06 88888.00 2016-09-10 12:31:27.407 254 11804.45 227.60 52544.01 88888.00 2016-09-10 12:31:27.907 254 11804.47 227.60 52544.01 88888.00 2016-09-10 12:31:28.407 254 11804.48 227.62 52544.04 88888.00 2016-09-10 12:31:28.907 254 11804.47 227.59 52544.02 88888.00 2016-09-10 12:31:29.407 254 11804.51 227.59 52544.02 88888.00 2016-09-10 12:31:29.907 254 11804.54 227.60 52544.04 88888.00 2016-09-10 12:31:30.407 254 11804.53 227.59 52544.03 88888.00 2016-09-10 12:31:30.907 254 11804.57 227.60 52544.03 88888.00 2016-09-10 12:31:31.407 254 11804.56 227.63 52544.08 88888.00 2016-09-10 12:31:31.907 254 11804.53 227.66 52544.12 88888.00 2016-09-10 12:31:32.407 254 11804.54 227.66 52544.11 88888.00 2016-09-10 12:31:32.907 254 11804.51 227.65 52544.12 88888.00 2016-09-10 12:31:33.407 254 11804.53 227.63 52544.07 88888.00 2016-09-10 12:31:33.907 254 11804.51 227.59 52544.04 88888.00 2016-09-10 12:31:34.407 254 11804.47 227.65 52544.05 88888.00 2016-09-10 12:31:34.907 254 11804.51 227.69 52544.07 88888.00 2016-09-10 12:31:35.407 254 11804.49 227.67 52544.08 88888.00 2016-09-10 12:31:35.907 254 11804.49 227.67 52544.08 88888.00 2016-09-10 12:31:36.407 254 11804.50 227.69 52544.07 88888.00 2016-09-10 12:31:36.907 254 11804.53 227.68 52544.07 88888.00 2016-09-10 12:31:37.407 254 11804.54 227.70 52544.07 88888.00 2016-09-10 12:31:37.907 254 11804.50 227.69 52544.06 88888.00 2016-09-10 12:31:38.407 254 11804.50 227.74 52544.10 88888.00 2016-09-10 12:31:38.907 254 11804.49 227.76 52544.20 88888.00 2016-09-10 12:31:39.407 254 11804.44 227.76 52544.22 88888.00 2016-09-10 12:31:39.907 254 11804.44 227.74 52544.16 88888.00 2016-09-10 12:31:40.407 254 11804.44 227.74 52544.17 88888.00 2016-09-10 12:31:40.907 254 11804.42 227.73 52544.15 88888.00 2016-09-10 12:31:41.407 254 11804.39 227.73 52544.19 88888.00 2016-09-10 12:31:41.907 254 11804.35 227.77 52544.19 88888.00 2016-09-10 12:31:42.407 254 11804.30 227.75 52544.17 88888.00 2016-09-10 12:31:42.907 254 11804.28 227.74 52544.21 88888.00 2016-09-10 12:31:43.407 254 11804.24 227.72 52544.23 88888.00 2016-09-10 12:31:43.907 254 11804.24 227.66 52544.24 88888.00 2016-09-10 12:31:44.407 254 11804.28 227.64 52544.25 88888.00 2016-09-10 12:31:44.907 254 11804.24 227.64 52544.24 88888.00 2016-09-10 12:31:45.407 254 11804.16 227.67 52544.25 88888.00 2016-09-10 12:31:45.907 254 11804.13 227.66 52544.29 88888.00 2016-09-10 12:31:46.407 254 11804.13 227.65 52544.32 88888.00 2016-09-10 12:31:46.907 254 11804.13 227.62 52544.31 88888.00 2016-09-10 12:31:47.407 254 11804.12 227.63 52544.28 88888.00 2016-09-10 12:31:47.907 254 11804.10 227.63 52544.31 88888.00 2016-09-10 12:31:48.407 254 11804.07 227.60 52544.31 88888.00 2016-09-10 12:31:48.907 254 11804.05 227.60 52544.29 88888.00 2016-09-10 12:31:49.407 254 11803.97 227.65 52544.29 88888.00 2016-09-10 12:31:49.907 254 11803.93 227.63 52544.32 88888.00 2016-09-10 12:31:50.407 254 11803.97 227.57 52544.30 88888.00 2016-09-10 12:31:50.907 254 11804.00 227.54 52544.28 88888.00 2016-09-10 12:31:51.407 254 11803.95 227.53 52544.30 88888.00 2016-09-10 12:31:51.907 254 11803.89 227.52 52544.32 88888.00 2016-09-10 12:31:52.407 254 11803.86 227.50 52544.30 88888.00 2016-09-10 12:31:52.907 254 11803.79 227.48 52544.33 88888.00 2016-09-10 12:31:53.407 254 11803.79 227.48 52544.35 88888.00 2016-09-10 12:31:53.907 254 11803.70 227.48 52544.38 88888.00 2016-09-10 12:31:54.407 254 11803.70 227.40 52544.38 88888.00 2016-09-10 12:31:54.907 254 11803.72 227.39 52544.38 88888.00 2016-09-10 12:31:55.407 254 11803.66 227.43 52544.45 88888.00 2016-09-10 12:31:55.907 254 11803.70 227.38 52544.35 88888.00 2016-09-10 12:31:56.407 254 11803.75 227.35 52544.29 88888.00 2016-09-10 12:31:56.907 254 11803.71 227.43 52544.30 88888.00 2016-09-10 12:31:57.407 254 11803.67 227.43 52544.29 88888.00 2016-09-10 12:31:57.907 254 11803.70 227.40 52544.29 88888.00 2016-09-10 12:31:58.407 254 11803.72 227.40 52544.21 88888.00 2016-09-10 12:31:58.907 254 11803.76 227.40 52544.19 88888.00 2016-09-10 12:31:59.407 254 11803.80 227.37 52544.19 88888.00 2016-09-10 12:31:59.907 254 11803.81 227.41 52544.21 88888.00 2016-09-10 12:32:00.407 254 11803.81 227.41 52544.22 88888.00 2016-09-10 12:32:00.907 254 11803.83 227.40 52544.22 88888.00 2016-09-10 12:32:01.407 254 11803.80 227.39 52544.22 88888.00 2016-09-10 12:32:01.907 254 11803.79 227.37 52544.21 88888.00 2016-09-10 12:32:02.407 254 11803.79 227.37 52544.16 88888.00 2016-09-10 12:32:02.907 254 11803.79 227.40 52544.14 88888.00 2016-09-10 12:32:03.407 254 11803.81 227.43 52544.10 88888.00 2016-09-10 12:32:03.907 254 11803.86 227.45 52544.11 88888.00 2016-09-10 12:32:04.407 254 11803.87 227.40 52544.12 88888.00 2016-09-10 12:32:04.907 254 11803.85 227.41 52544.10 88888.00 2016-09-10 12:32:05.407 254 11803.83 227.46 52544.10 88888.00 2016-09-10 12:32:05.907 254 11803.86 227.47 52544.10 88888.00 2016-09-10 12:32:06.407 254 11803.87 227.46 52544.10 88888.00 2016-09-10 12:32:06.907 254 11803.88 227.44 52544.07 88888.00 2016-09-10 12:32:07.407 254 11803.93 227.45 52544.03 88888.00 2016-09-10 12:32:07.907 254 11803.91 227.48 52544.07 88888.00 2016-09-10 12:32:08.407 254 11803.91 227.45 52544.11 88888.00 2016-09-10 12:32:08.907 254 11803.91 227.48 52544.13 88888.00 2016-09-10 12:32:09.407 254 11803.93 227.49 52544.13 88888.00 2016-09-10 12:32:09.907 254 11803.89 227.49 52544.14 88888.00 2016-09-10 12:32:10.407 254 11803.87 227.52 52544.16 88888.00 2016-09-10 12:32:10.907 254 11803.93 227.55 52544.13 88888.00 2016-09-10 12:32:11.407 254 11803.97 227.55 52544.14 88888.00 2016-09-10 12:32:11.907 254 11803.95 227.53 52544.11 88888.00 2016-09-10 12:32:12.407 254 11803.80 227.56 52544.20 88888.00 2016-09-10 12:32:12.907 254 11803.78 227.60 52544.23 88888.00 2016-09-10 12:32:13.407 254 11803.97 227.58 52544.11 88888.00 2016-09-10 12:32:13.907 254 11804.07 227.60 52544.04 88888.00 2016-09-10 12:32:14.407 254 11804.06 227.60 52544.03 88888.00 2016-09-10 12:32:14.907 254 11804.06 227.64 52544.01 88888.00 2016-09-10 12:32:15.407 254 11804.06 227.63 52543.98 88888.00 2016-09-10 12:32:15.907 254 11804.04 227.59 52543.98 88888.00 2016-09-10 12:32:16.407 254 11803.98 227.60 52543.99 88888.00 2016-09-10 12:32:16.907 254 11804.01 227.63 52544.01 88888.00 2016-09-10 12:32:17.407 254 11803.96 227.65 52544.03 88888.00 2016-09-10 12:32:17.907 254 11803.93 227.65 52544.07 88888.00 2016-09-10 12:32:18.407 254 11803.93 227.66 52544.10 88888.00 2016-09-10 12:32:18.907 254 11803.97 227.70 52544.12 88888.00 2016-09-10 12:32:19.407 254 11803.95 227.75 52544.19 88888.00 2016-09-10 12:32:19.907 254 11803.92 227.76 52544.15 88888.00 2016-09-10 12:32:20.407 254 11803.92 227.73 52544.13 88888.00 2016-09-10 12:32:20.907 254 11803.92 227.73 52544.14 88888.00 2016-09-10 12:32:21.407 254 11803.87 227.72 52544.16 88888.00 2016-09-10 12:32:21.907 254 11803.87 227.74 52544.22 88888.00 2016-09-10 12:32:22.407 254 11803.81 227.72 52544.23 88888.00 2016-09-10 12:32:22.907 254 11803.83 227.72 52544.21 88888.00 2016-09-10 12:32:23.407 254 11803.88 227.70 52544.21 88888.00 2016-09-10 12:32:23.907 254 11803.86 227.70 52544.19 88888.00 2016-09-10 12:32:24.407 254 11803.85 227.76 52544.20 88888.00 2016-09-10 12:32:24.907 254 11803.84 227.75 52544.21 88888.00 2016-09-10 12:32:25.407 254 11803.85 227.73 52544.20 88888.00 2016-09-10 12:32:25.907 254 11803.85 227.73 52544.16 88888.00 2016-09-10 12:32:26.407 254 11803.84 227.67 52544.15 88888.00 2016-09-10 12:32:26.907 254 11803.80 227.65 52544.17 88888.00 2016-09-10 12:32:27.407 254 11803.79 227.66 52544.22 88888.00 2016-09-10 12:32:27.907 254 11803.75 227.69 52544.26 88888.00 2016-09-10 12:32:28.407 254 11803.79 227.67 52544.22 88888.00 2016-09-10 12:32:28.907 254 11803.80 227.64 52544.21 88888.00 2016-09-10 12:32:29.407 254 11803.80 227.65 52544.17 88888.00 2016-09-10 12:32:29.907 254 11803.81 227.59 52544.17 88888.00 2016-09-10 12:32:30.407 254 11803.79 227.58 52544.17 88888.00 2016-09-10 12:32:30.907 254 11803.84 227.57 52544.19 88888.00 2016-09-10 12:32:31.407 254 11803.83 227.56 52544.23 88888.00 2016-09-10 12:32:31.907 254 11803.76 227.59 52544.23 88888.00 2016-09-10 12:32:32.407 254 11803.75 227.59 52544.22 88888.00 2016-09-10 12:32:32.907 254 11803.77 227.54 52544.22 88888.00 2016-09-10 12:32:33.407 254 11803.81 227.52 52544.17 88888.00 2016-09-10 12:32:33.907 254 11803.80 227.49 52544.22 88888.00 2016-09-10 12:32:34.407 254 11803.84 227.44 52544.16 88888.00 2016-09-10 12:32:34.907 254 11803.93 227.38 52544.07 88888.00 2016-09-10 12:32:35.407 254 11803.95 227.38 52544.08 88888.00 2016-09-10 12:32:35.907 254 11803.97 227.40 52544.07 88888.00 2016-09-10 12:32:36.407 254 11803.96 227.37 52544.08 88888.00 2016-09-10 12:32:36.907 254 11803.95 227.34 52544.01 88888.00 2016-09-10 12:32:37.407 254 11803.96 227.35 52543.96 88888.00 2016-09-10 12:32:37.907 254 11803.96 227.35 52543.97 88888.00 2016-09-10 12:32:38.407 254 11804.01 227.31 52544.01 88888.00 2016-09-10 12:32:38.907 254 11803.98 227.29 52544.01 88888.00 2016-09-10 12:32:39.407 254 11803.98 227.30 52544.03 88888.00 2016-09-10 12:32:39.907 254 11804.02 227.27 52544.04 88888.00 2016-09-10 12:32:40.407 254 11804.01 227.27 52544.04 88888.00 2016-09-10 12:32:40.907 254 11803.95 227.28 52544.07 88888.00 2016-09-10 12:32:41.407 254 11803.88 227.25 52544.15 88888.00 2016-09-10 12:32:41.907 254 11803.88 227.26 52544.15 88888.00 2016-09-10 12:32:42.407 254 11803.92 227.27 52544.12 88888.00 2016-09-10 12:32:42.907 254 11803.88 227.26 52544.12 88888.00 2016-09-10 12:32:43.407 254 11803.88 227.25 52544.11 88888.00 2016-09-10 12:32:43.907 254 11803.91 227.17 52544.06 88888.00 2016-09-10 12:32:44.407 254 11803.88 227.16 52544.02 88888.00 2016-09-10 12:32:44.907 254 11803.87 227.18 52543.99 88888.00 2016-09-10 12:32:45.407 254 11803.88 227.21 52544.02 88888.00 2016-09-10 12:32:45.907 254 11803.89 227.21 52544.08 88888.00 2016-09-10 12:32:46.407 254 11803.92 227.16 52544.14 88888.00 2016-09-10 12:32:46.907 254 11803.92 227.17 52544.13 88888.00 2016-09-10 12:32:47.407 254 11803.94 227.18 52544.08 88888.00 2016-09-10 12:32:47.907 254 11803.94 227.18 52544.05 88888.00 2016-09-10 12:32:48.407 254 11803.98 227.21 52544.04 88888.00 2016-09-10 12:32:48.907 254 11803.98 227.21 52544.06 88888.00 2016-09-10 12:32:49.407 254 11803.97 227.23 52544.10 88888.00 2016-09-10 12:32:49.907 254 11803.97 227.24 52544.11 88888.00 2016-09-10 12:32:50.407 254 11803.94 227.23 52544.07 88888.00 2016-09-10 12:32:50.907 254 11804.00 227.18 52544.11 88888.00 2016-09-10 12:32:51.407 254 11804.01 227.18 52544.11 88888.00 2016-09-10 12:32:51.907 254 11803.98 227.18 52544.08 88888.00 2016-09-10 12:32:52.407 254 11804.00 227.18 52544.07 88888.00 2016-09-10 12:32:52.907 254 11804.00 227.18 52544.04 88888.00 2016-09-10 12:32:53.407 254 11803.97 227.17 52544.01 88888.00 2016-09-10 12:32:53.907 254 11803.94 227.18 52544.04 88888.00 2016-09-10 12:32:54.407 254 11803.93 227.20 52544.06 88888.00 2016-09-10 12:32:54.907 254 11803.92 227.17 52544.04 88888.00 2016-09-10 12:32:55.407 254 11803.96 227.16 52544.06 88888.00 2016-09-10 12:32:55.907 254 11803.93 227.18 52544.10 88888.00 2016-09-10 12:32:56.407 254 11803.88 227.18 52544.16 88888.00 2016-09-10 12:32:56.907 254 11803.89 227.17 52544.22 88888.00 2016-09-10 12:32:57.407 254 11803.93 227.19 52544.17 88888.00 2016-09-10 12:32:57.907 254 11803.86 227.20 52544.20 88888.00 2016-09-10 12:32:58.407 254 11803.79 227.21 52544.26 88888.00 2016-09-10 12:32:58.907 254 11803.79 227.24 52544.29 88888.00 2016-09-10 12:32:59.407 254 11803.83 227.23 52544.31 88888.00 2016-09-10 12:32:59.907 254 11803.79 227.24 52544.32 88888.00 2016-09-10 12:33:00.407 254 11803.76 227.24 52544.31 88888.00 2016-09-10 12:33:00.907 254 11803.79 227.21 52544.25 88888.00 2016-09-10 12:33:01.407 254 11803.88 227.20 52544.22 88888.00 2016-09-10 12:33:01.907 254 11803.89 227.19 52544.21 88888.00 2016-09-10 12:33:02.408 254 11803.83 227.23 52544.24 88888.00 2016-09-10 12:33:02.908 254 11803.69 227.25 52544.32 88888.00 2016-09-10 12:33:03.408 254 11803.62 227.24 52544.40 88888.00 2016-09-10 12:33:03.908 254 11803.65 227.28 52544.39 88888.00 2016-09-10 12:33:04.408 254 11803.72 227.29 52544.32 88888.00 2016-09-10 12:33:04.908 254 11803.76 227.28 52544.32 88888.00 2016-09-10 12:33:05.408 254 11803.72 227.28 52544.35 88888.00 2016-09-10 12:33:05.908 254 11803.80 227.26 52544.31 88888.00 2016-09-10 12:33:06.408 254 11803.88 227.19 52544.22 88888.00 2016-09-10 12:33:06.908 254 11803.87 227.19 52544.20 88888.00 2016-09-10 12:33:07.408 254 11803.85 227.23 52544.22 88888.00 2016-09-10 12:33:07.908 254 11803.84 227.23 52544.23 88888.00 2016-09-10 12:33:08.408 254 11803.84 227.21 52544.23 88888.00 2016-09-10 12:33:08.908 254 11803.83 227.21 52544.21 88888.00 2016-09-10 12:33:09.408 254 11803.87 227.19 52544.16 88888.00 2016-09-10 12:33:09.908 254 11803.84 227.18 52544.15 88888.00 2016-09-10 12:33:10.408 254 11803.79 227.18 52544.15 88888.00 2016-09-10 12:33:10.908 254 11803.78 227.21 52544.19 88888.00 2016-09-10 12:33:11.408 254 11803.75 227.23 52544.20 88888.00 2016-09-10 12:33:11.908 254 11803.72 227.21 52544.21 88888.00 2016-09-10 12:33:12.408 254 11803.75 227.20 52544.14 88888.00 2016-09-10 12:33:12.908 254 11803.75 227.20 52544.14 88888.00 2016-09-10 12:33:13.408 254 11803.74 227.20 52544.14 88888.00 2016-09-10 12:33:13.908 254 11803.72 227.21 52544.13 88888.00 2016-09-10 12:33:14.408 254 11803.65 227.20 52544.13 88888.00 2016-09-10 12:33:14.908 254 11803.63 227.18 52544.13 88888.00 2016-09-10 12:33:15.408 254 11803.67 227.20 52544.13 88888.00 2016-09-10 12:33:15.908 254 11803.67 227.18 52544.13 88888.00 2016-09-10 12:33:16.408 254 11803.63 227.18 52544.17 88888.00 2016-09-10 12:33:16.908 254 11803.62 227.18 52544.16 88888.00 2016-09-10 12:33:17.408 254 11803.59 227.17 52544.19 88888.00 2016-09-10 12:33:17.908 254 11803.52 227.17 52544.23 88888.00 2016-09-10 12:33:18.408 254 11803.49 227.15 52544.19 88888.00 2016-09-10 12:33:18.908 254 11803.52 227.14 52544.15 88888.00 2016-09-10 12:33:19.408 254 11803.56 227.14 52544.15 88888.00 2016-09-10 12:33:19.908 254 11803.56 227.12 52544.15 88888.00 2016-09-10 12:33:20.408 254 11803.51 227.17 52544.22 88888.00 2016-09-10 12:33:20.908 254 11803.49 227.17 52544.25 88888.00 2016-09-10 12:33:21.408 254 11803.53 227.18 52544.21 88888.00 2016-09-10 12:33:21.908 254 11803.53 227.18 52544.24 88888.00 2016-09-10 12:33:22.408 254 11803.50 227.19 52544.30 88888.00 2016-09-10 12:33:22.908 254 11803.44 227.17 52544.28 88888.00 2016-09-10 12:33:23.408 254 11803.40 227.18 52544.23 88888.00 2016-09-10 12:33:23.908 254 11803.43 227.15 52544.17 88888.00 2016-09-10 12:33:24.408 254 11803.43 227.12 52544.14 88888.00 2016-09-10 12:33:24.908 254 11803.44 227.07 52544.13 88888.00 2016-09-10 12:33:25.408 254 11803.42 227.05 52544.15 88888.00 2016-09-10 12:33:25.908 254 11803.40 227.02 52544.12 88888.00 2016-09-10 12:33:26.408 254 11803.43 227.06 52544.12 88888.00 2016-09-10 12:33:26.908 254 11803.43 227.10 52544.15 88888.00 2016-09-10 12:33:27.408 254 11803.43 227.14 52544.14 88888.00 2016-09-10 12:33:27.908 254 11803.43 227.16 52544.14 88888.00 2016-09-10 12:33:28.408 254 11803.39 227.14 52544.13 88888.00 2016-09-10 12:33:28.908 254 11803.35 227.14 52544.08 88888.00 2016-09-10 12:33:29.408 254 11803.33 227.15 52544.10 88888.00 2016-09-10 12:33:29.908 254 11803.33 227.17 52544.10 88888.00 2016-09-10 12:33:30.408 254 11803.33 227.19 52544.13 88888.00 2016-09-10 12:33:30.908 254 11803.32 227.19 52544.16 88888.00 2016-09-10 12:33:31.408 254 11803.31 227.21 52544.13 88888.00 2016-09-10 12:33:31.908 254 11803.28 227.24 52544.12 88888.00 2016-09-10 12:33:32.408 254 11803.25 227.21 52544.15 88888.00 2016-09-10 12:33:32.908 254 11803.23 227.27 52544.17 88888.00 2016-09-10 12:33:33.408 254 11803.18 227.28 52544.14 88888.00 2016-09-10 12:33:33.908 254 11803.15 227.26 52544.16 88888.00 2016-09-10 12:33:34.408 254 11803.18 227.25 52544.16 88888.00 2016-09-10 12:33:34.908 254 11803.16 227.25 52544.11 88888.00 2016-09-10 12:33:35.408 254 11803.17 227.30 52544.08 88888.00 2016-09-10 12:33:35.908 254 11803.15 227.31 52544.12 88888.00 2016-09-10 12:33:36.408 254 11803.16 227.33 52544.12 88888.00 2016-09-10 12:33:36.908 254 11803.14 227.31 52544.13 88888.00 2016-09-10 12:33:37.408 254 11803.10 227.33 52544.14 88888.00 2016-09-10 12:33:37.908 254 11803.06 227.35 52544.16 88888.00 2016-09-10 12:33:38.408 254 11803.04 227.37 52544.19 88888.00 2016-09-10 12:33:38.908 254 11803.00 227.38 52544.20 88888.00 2016-09-10 12:33:39.408 254 11802.98 227.39 52544.22 88888.00 2016-09-10 12:33:39.908 254 11802.97 227.41 52544.23 88888.00 2016-09-10 12:33:40.408 254 11802.96 227.43 52544.23 88888.00 2016-09-10 12:33:40.908 254 11802.90 227.43 52544.25 88888.00 2016-09-10 12:33:41.408 254 11802.89 227.41 52544.26 88888.00 2016-09-10 12:33:41.908 254 11802.91 227.41 52544.24 88888.00 2016-09-10 12:33:42.408 254 11802.89 227.44 52544.28 88888.00 2016-09-10 12:33:42.908 254 11802.89 227.47 52544.29 88888.00 2016-09-10 12:33:43.408 254 11802.86 227.47 52544.28 88888.00 2016-09-10 12:33:43.908 254 11802.86 227.44 52544.25 88888.00 2016-09-10 12:33:44.408 254 11802.75 227.45 52544.29 88888.00 2016-09-10 12:33:44.908 254 11802.54 227.54 52544.46 88888.00 2016-09-10 12:33:45.408 254 11802.48 227.58 52544.52 88888.00 2016-09-10 12:33:45.908 254 11802.54 227.60 52544.49 88888.00 2016-09-10 12:33:46.408 254 11802.58 227.56 52544.47 88888.00 2016-09-10 12:33:46.908 254 11802.60 227.49 52544.49 88888.00 2016-09-10 12:33:47.408 254 11802.54 227.56 52544.51 88888.00 2016-09-10 12:33:47.908 254 11802.53 227.57 52544.50 88888.00 2016-09-10 12:33:48.408 254 11802.55 227.55 52544.48 88888.00 2016-09-10 12:33:48.908 254 11802.47 227.59 52544.54 88888.00 2016-09-10 12:33:49.408 254 11802.52 227.57 52544.50 88888.00 2016-09-10 12:33:49.908 254 11802.56 227.57 52544.46 88888.00 2016-09-10 12:33:50.408 254 11802.58 227.55 52544.42 88888.00 2016-09-10 12:33:50.908 254 11802.61 227.46 52544.41 88888.00 2016-09-10 12:33:51.408 254 11802.61 227.44 52544.39 88888.00 2016-09-10 12:33:51.908 254 11802.65 227.47 52544.38 88888.00 2016-09-10 12:33:52.408 254 11802.65 227.46 52544.35 88888.00 2016-09-10 12:33:52.908 254 11802.66 227.46 52544.37 88888.00 2016-09-10 12:33:53.408 254 11802.73 227.45 52544.33 88888.00 2016-09-10 12:33:53.908 254 11802.74 227.44 52544.32 88888.00 2016-09-10 12:33:54.408 254 11802.73 227.44 52544.32 88888.00 2016-09-10 12:33:54.908 254 11802.77 227.43 52544.31 88888.00 2016-09-10 12:33:55.408 254 11802.80 227.40 52544.25 88888.00 2016-09-10 12:33:55.908 254 11802.82 227.40 52544.28 88888.00 2016-09-10 12:33:56.408 254 11802.86 227.44 52544.29 88888.00 2016-09-10 12:33:56.908 254 11802.83 227.43 52544.23 88888.00 2016-09-10 12:33:57.408 254 11802.84 227.37 52544.19 88888.00 2016-09-10 12:33:57.908 254 11802.86 227.37 52544.24 88888.00 2016-09-10 12:33:58.408 254 11802.87 227.40 52544.25 88888.00 2016-09-10 12:33:58.908 254 11802.82 227.45 52544.23 88888.00 2016-09-10 12:33:59.408 254 11802.80 227.44 52544.23 88888.00 2016-09-10 12:33:59.908 254 11802.78 227.44 52544.20 88888.00 2016-09-10 12:34:00.408 254 11802.72 227.44 52544.24 88888.00 2016-09-10 12:34:00.908 254 11802.72 227.43 52544.22 88888.00 2016-09-10 12:34:01.408 254 11802.70 227.41 52544.23 88888.00 2016-09-10 12:34:01.908 254 11802.69 227.48 52544.25 88888.00 2016-09-10 12:34:02.409 254 11802.75 227.43 52544.22 88888.00 2016-09-10 12:34:02.909 254 11802.79 227.39 52544.20 88888.00 2016-09-10 12:34:03.409 254 11802.87 227.39 52544.17 88888.00 2016-09-10 12:34:03.909 254 11802.84 227.35 52544.16 88888.00 2016-09-10 12:34:04.409 254 11802.78 227.33 52544.17 88888.00 2016-09-10 12:34:04.909 254 11802.75 227.38 52544.25 88888.00 2016-09-10 12:34:05.409 254 11802.79 227.38 52544.23 88888.00 2016-09-10 12:34:05.909 254 11802.80 227.38 52544.24 88888.00 2016-09-10 12:34:06.409 254 11802.79 227.36 52544.28 88888.00 2016-09-10 12:34:06.909 254 11802.74 227.39 52544.28 88888.00 2016-09-10 12:34:07.408 254 11802.67 227.43 52544.28 88888.00 2016-09-10 12:34:07.908 254 11802.56 227.43 52544.32 88888.00 2016-09-10 12:34:08.408 254 11802.60 227.45 52544.32 88888.00 2016-09-10 12:34:08.908 254 11802.71 227.45 52544.24 88888.00 2016-09-10 12:34:09.408 254 11802.77 227.41 52544.22 88888.00 2016-09-10 12:34:09.908 254 11802.77 227.40 52544.21 88888.00 2016-09-10 12:34:10.408 254 11802.79 227.41 52544.21 88888.00 2016-09-10 12:34:10.908 254 11802.80 227.41 52544.23 88888.00 2016-09-10 12:34:11.408 254 11802.75 227.44 52544.22 88888.00 2016-09-10 12:34:11.908 254 11802.69 227.48 52544.17 88888.00 2016-09-10 12:34:12.408 254 11802.70 227.47 52544.16 88888.00 2016-09-10 12:34:12.908 254 11802.66 227.45 52544.21 88888.00 2016-09-10 12:34:13.408 254 11802.63 227.41 52544.21 88888.00 2016-09-10 12:34:13.908 254 11802.58 227.37 52544.23 88888.00 2016-09-10 12:34:14.408 254 11802.60 227.41 52544.25 88888.00 2016-09-10 12:34:14.908 254 11802.60 227.43 52544.25 88888.00 2016-09-10 12:34:15.408 254 11802.54 227.43 52544.24 88888.00 2016-09-10 12:34:15.908 254 11802.44 227.47 52544.28 88888.00 2016-09-10 12:34:16.408 254 11802.46 227.49 52544.21 88888.00 2016-09-10 12:34:16.908 254 11802.45 227.48 52544.24 88888.00 2016-09-10 12:34:17.408 254 11802.37 227.50 52544.30 88888.00 2016-09-10 12:34:17.908 254 11802.34 227.55 52544.32 88888.00 2016-09-10 12:34:18.408 254 11802.44 227.54 52544.25 88888.00 2016-09-10 12:34:18.908 254 11802.52 227.52 52544.14 88888.00 2016-09-10 12:34:19.408 254 11802.57 227.48 52544.12 88888.00 2016-09-10 12:34:19.908 254 11802.60 227.50 52544.14 88888.00 2016-09-10 12:34:20.408 254 11802.60 227.52 52544.13 88888.00 2016-09-10 12:34:20.908 254 11802.54 227.53 52544.12 88888.00 2016-09-10 12:34:21.408 254 11802.52 227.48 52544.13 88888.00 2016-09-10 12:34:21.908 254 11802.54 227.52 52544.08 88888.00 2016-09-10 12:34:22.408 254 11802.53 227.54 52544.07 88888.00 2016-09-10 12:34:22.908 254 11802.48 227.54 52544.08 88888.00 2016-09-10 12:34:23.408 254 11802.51 227.54 52544.08 88888.00 2016-09-10 12:34:23.908 254 11802.51 227.49 52544.10 88888.00 2016-09-10 12:34:24.408 254 11802.46 227.46 52544.12 88888.00 2016-09-10 12:34:24.908 254 11802.46 227.46 52544.11 88888.00 2016-09-10 12:34:25.408 254 11802.48 227.50 52544.10 88888.00 2016-09-10 12:34:25.908 254 11802.49 227.47 52544.08 88888.00 2016-09-10 12:34:26.408 254 11802.51 227.49 52544.10 88888.00 2016-09-10 12:34:26.908 254 11802.51 227.50 52544.13 88888.00 2016-09-10 12:34:27.408 254 11802.48 227.46 52544.12 88888.00 2016-09-10 12:34:27.908 254 11802.43 227.47 52544.12 88888.00 2016-09-10 12:34:28.408 254 11802.39 227.48 52544.14 88888.00 2016-09-10 12:34:28.908 254 11802.44 227.52 52544.10 88888.00 2016-09-10 12:34:29.408 254 11802.43 227.50 52544.11 88888.00 2016-09-10 12:34:29.908 254 11802.38 227.47 52544.16 88888.00 2016-09-10 12:34:30.408 254 11802.38 227.50 52544.13 88888.00 2016-09-10 12:34:30.908 254 11802.38 227.57 52544.12 88888.00 2016-09-10 12:34:31.408 254 11802.37 227.53 52544.11 88888.00 2016-09-10 12:34:31.908 254 11802.35 227.50 52544.11 88888.00 2016-09-10 12:34:32.408 254 11802.33 227.50 52544.12 88888.00 2016-09-10 12:34:32.908 254 11802.33 227.52 52544.10 88888.00 2016-09-10 12:34:33.408 254 11802.31 227.53 52544.05 88888.00 2016-09-10 12:34:33.908 254 11802.31 227.54 52544.10 88888.00 2016-09-10 12:34:34.408 254 11802.27 227.57 52544.16 88888.00 2016-09-10 12:34:34.908 254 11802.25 227.60 52544.15 88888.00 2016-09-10 12:34:35.408 254 11802.23 227.58 52544.16 88888.00 2016-09-10 12:34:35.908 254 11802.18 227.58 52544.22 88888.00 2016-09-10 12:34:36.408 254 11802.17 227.63 52544.21 88888.00 2016-09-10 12:34:36.908 254 11802.14 227.64 52544.20 88888.00 2016-09-10 12:34:37.408 254 11802.12 227.59 52544.20 88888.00 2016-09-10 12:34:37.908 254 11802.09 227.63 52544.23 88888.00 2016-09-10 12:34:38.408 254 11802.11 227.64 52544.24 88888.00 2016-09-10 12:34:38.908 254 11802.13 227.59 52544.19 88888.00 2016-09-10 12:34:39.408 254 11802.12 227.59 52544.14 88888.00 2016-09-10 12:34:39.908 254 11802.08 227.65 52544.14 88888.00 2016-09-10 12:34:40.408 254 11802.07 227.63 52544.13 88888.00 2016-09-10 12:34:40.908 254 11802.08 227.59 52544.12 88888.00 2016-09-10 12:34:41.408 254 11802.09 227.57 52544.13 88888.00 2016-09-10 12:34:41.908 254 11802.04 227.56 52544.14 88888.00 2016-09-10 12:34:42.408 254 11802.03 227.58 52544.16 88888.00 2016-09-10 12:34:42.908 254 11802.03 227.62 52544.16 88888.00 2016-09-10 12:34:43.408 254 11802.04 227.64 52544.16 88888.00 2016-09-10 12:34:43.908 254 11802.03 227.64 52544.15 88888.00 2016-09-10 12:34:44.408 254 11802.05 227.67 52544.16 88888.00 2016-09-10 12:34:44.908 254 11802.08 227.67 52544.17 88888.00 2016-09-10 12:34:45.408 254 11802.10 227.64 52544.13 88888.00 2016-09-10 12:34:45.908 254 11802.11 227.63 52544.12 88888.00 2016-09-10 12:34:46.408 254 11802.14 227.56 52544.13 88888.00 2016-09-10 12:34:46.908 254 11802.12 227.55 52544.14 88888.00 2016-09-10 12:34:47.408 254 11802.12 227.63 52544.11 88888.00 2016-09-10 12:34:47.908 254 11802.11 227.64 52544.05 88888.00 2016-09-10 12:34:48.408 254 11802.12 227.60 52544.05 88888.00 2016-09-10 12:34:48.908 254 11802.16 227.59 52544.05 88888.00 2016-09-10 12:34:49.408 254 11802.12 227.58 52544.04 88888.00 2016-09-10 12:34:49.908 254 11802.12 227.58 52544.05 88888.00 2016-09-10 12:34:50.408 254 11802.16 227.57 52544.02 88888.00 2016-09-10 12:34:50.908 254 11802.17 227.55 52544.01 88888.00 2016-09-10 12:34:51.408 254 11802.25 227.55 52544.02 88888.00 2016-09-10 12:34:51.908 254 11802.26 227.56 52544.03 88888.00 2016-09-10 12:34:52.408 254 11802.21 227.56 52544.07 88888.00 2016-09-10 12:34:52.908 254 11802.22 227.58 52544.11 88888.00 2016-09-10 12:34:53.408 254 11802.25 227.58 52544.10 88888.00 2016-09-10 12:34:53.908 254 11802.27 227.56 52544.05 88888.00 2016-09-10 12:34:54.408 254 11802.29 227.54 52544.02 88888.00 2016-09-10 12:34:54.908 254 11802.30 227.57 52544.01 88888.00 2016-09-10 12:34:55.408 254 11802.30 227.57 52544.05 88888.00 2016-09-10 12:34:55.908 254 11802.29 227.58 52544.07 88888.00 2016-09-10 12:34:56.408 254 11802.26 227.60 52544.12 88888.00 2016-09-10 12:34:56.908 254 11802.17 227.62 52544.17 88888.00 2016-09-10 12:34:57.408 254 11802.20 227.58 52544.13 88888.00 2016-09-10 12:34:57.908 254 11802.29 227.56 52544.08 88888.00 2016-09-10 12:34:58.408 254 11802.30 227.58 52544.08 88888.00 2016-09-10 12:34:58.908 254 11802.29 227.58 52544.11 88888.00 2016-09-10 12:34:59.408 254 11802.31 227.58 52544.11 88888.00 2016-09-10 12:34:59.908 254 11802.29 227.57 52544.08 88888.00 2016-09-10 12:35:00.408 254 11802.26 227.58 52544.12 88888.00 2016-09-10 12:35:00.908 254 11802.25 227.58 52544.16 88888.00 2016-09-10 12:35:01.408 254 11802.26 227.63 52544.20 88888.00 2016-09-10 12:35:01.908 254 11802.21 227.66 52544.21 88888.00 2016-09-10 12:35:02.408 254 11802.22 227.64 52544.19 88888.00 2016-09-10 12:35:02.908 254 11802.20 227.62 52544.23 88888.00 2016-09-10 12:35:03.408 254 11802.18 227.65 52544.24 88888.00 2016-09-10 12:35:03.908 254 11802.14 227.70 52544.26 88888.00 2016-09-10 12:35:04.408 254 11802.10 227.70 52544.22 88888.00 2016-09-10 12:35:04.908 254 11802.02 227.69 52544.17 88888.00 2016-09-10 12:35:05.408 254 11802.04 227.69 52544.21 88888.00 2016-09-10 12:35:05.908 254 11802.02 227.70 52544.22 88888.00 2016-09-10 12:35:06.408 254 11802.02 227.70 52544.22 88888.00 2016-09-10 12:35:06.908 254 11802.00 227.72 52544.22 88888.00 2016-09-10 12:35:07.408 254 11801.96 227.73 52544.28 88888.00 2016-09-10 12:35:07.908 254 11801.95 227.75 52544.30 88888.00 2016-09-10 12:35:08.408 254 11801.91 227.78 52544.29 88888.00 2016-09-10 12:35:08.908 254 11801.84 227.82 52544.30 88888.00 2016-09-10 12:35:09.408 254 11801.79 227.81 52544.29 88888.00 2016-09-10 12:35:09.908 254 11801.78 227.81 52544.29 88888.00 2016-09-10 12:35:10.408 254 11801.82 227.85 52544.32 88888.00 2016-09-10 12:35:10.908 254 11801.76 227.88 52544.32 88888.00 2016-09-10 12:35:11.408 254 11801.70 227.89 52544.32 88888.00 2016-09-10 12:35:11.908 254 11801.67 227.94 52544.35 88888.00 2016-09-10 12:35:12.408 254 11801.64 227.99 52544.35 88888.00 2016-09-10 12:35:12.908 254 11801.66 227.98 52544.32 88888.00 2016-09-10 12:35:13.408 254 11801.63 228.02 52544.34 88888.00 2016-09-10 12:35:13.908 254 11801.57 227.98 52544.39 88888.00 2016-09-10 12:35:14.408 254 11801.53 227.98 52544.41 88888.00 2016-09-10 12:35:14.908 254 11801.50 228.04 52544.40 88888.00 2016-09-10 12:35:15.408 254 11801.44 228.05 52544.39 88888.00 2016-09-10 12:35:15.908 254 11801.42 228.06 52544.42 88888.00 2016-09-10 12:35:16.408 254 11801.39 228.10 52544.43 88888.00 2016-09-10 12:35:16.908 254 11801.25 228.12 52544.49 88888.00 2016-09-10 12:35:17.408 254 11801.30 228.13 52544.47 88888.00 2016-09-10 12:35:17.908 254 11801.34 228.11 52544.47 88888.00 2016-09-10 12:35:18.408 254 11801.33 228.11 52544.46 88888.00 2016-09-10 12:35:18.908 254 11801.30 228.14 52544.47 88888.00 2016-09-10 12:35:19.408 254 11801.26 228.15 52544.48 88888.00 2016-09-10 12:35:19.908 254 11801.22 228.16 52544.49 88888.00 2016-09-10 12:35:20.408 254 11801.29 228.16 52544.47 88888.00 2016-09-10 12:35:20.908 254 11801.30 228.17 52544.45 88888.00 2016-09-10 12:35:21.408 254 11801.23 228.13 52544.43 88888.00 2016-09-10 12:35:21.908 254 11801.22 228.06 52544.40 88888.00 2016-09-10 12:35:22.408 254 11801.22 228.04 52544.38 88888.00 2016-09-10 12:35:22.908 254 11801.19 228.03 52544.38 88888.00 2016-09-10 12:35:23.408 254 11801.14 227.99 52544.40 88888.00 2016-09-10 12:35:23.908 254 11801.08 227.98 52544.38 88888.00 2016-09-10 12:35:24.408 254 11801.06 227.97 52544.37 88888.00 2016-09-10 12:35:24.908 254 11801.02 228.01 52544.40 88888.00 2016-09-10 12:35:25.408 254 11801.07 227.98 52544.37 88888.00 2016-09-10 12:35:25.908 254 11801.15 227.99 52544.34 88888.00 2016-09-10 12:35:26.408 254 11801.16 227.98 52544.34 88888.00 2016-09-10 12:35:26.908 254 11801.16 227.93 52544.30 88888.00 2016-09-10 12:35:27.408 254 11801.17 227.95 52544.29 88888.00 2016-09-10 12:35:27.908 254 11801.21 227.94 52544.29 88888.00 2016-09-10 12:35:28.408 254 11801.21 227.94 52544.26 88888.00 2016-09-10 12:35:28.908 254 11801.17 227.93 52544.29 88888.00 2016-09-10 12:35:29.408 254 11801.16 227.92 52544.31 88888.00 2016-09-10 12:35:29.908 254 11801.14 227.92 52544.33 88888.00 2016-09-10 12:35:30.408 254 11801.13 227.82 52544.35 88888.00 2016-09-10 12:35:30.908 254 11801.17 227.84 52544.33 88888.00 2016-09-10 12:35:31.408 254 11801.13 227.83 52544.31 88888.00 2016-09-10 12:35:31.908 254 11801.02 227.81 52544.32 88888.00 2016-09-10 12:35:32.408 254 11801.04 227.83 52544.28 88888.00 2016-09-10 12:35:32.908 254 11801.07 227.83 52544.26 88888.00 2016-09-10 12:35:33.408 254 11801.07 227.84 52544.30 88888.00 2016-09-10 12:35:33.908 254 11801.07 227.85 52544.25 88888.00 2016-09-10 12:35:34.408 254 11801.08 227.85 52544.26 88888.00 2016-09-10 12:35:34.908 254 11800.98 227.85 52544.32 88888.00 2016-09-10 12:35:35.408 254 11800.90 227.85 52544.32 88888.00 2016-09-10 12:35:35.908 254 11800.90 227.85 52544.33 88888.00 2016-09-10 12:35:36.408 254 11801.04 227.84 52544.25 88888.00 2016-09-10 12:35:36.908 254 11801.11 227.81 52544.20 88888.00 2016-09-10 12:35:37.408 254 11801.11 227.83 52544.19 88888.00 2016-09-10 12:35:37.908 254 11801.06 227.85 52544.20 88888.00 2016-09-10 12:35:38.408 254 11801.06 227.85 52544.22 88888.00 2016-09-10 12:35:38.908 254 11800.95 227.86 52544.30 88888.00 2016-09-10 12:35:39.408 254 11800.85 227.88 52544.31 88888.00 2016-09-10 12:35:39.908 254 11800.86 227.94 52544.33 88888.00 2016-09-10 12:35:40.408 254 11800.90 227.94 52544.32 88888.00 2016-09-10 12:35:40.908 254 11800.98 227.92 52544.28 88888.00 2016-09-10 12:35:41.408 254 11801.00 227.91 52544.23 88888.00 2016-09-10 12:35:41.908 254 11801.02 227.94 52544.21 88888.00 2016-09-10 12:35:42.408 254 11801.02 227.96 52544.16 88888.00 2016-09-10 12:35:42.908 254 11800.96 227.98 52544.19 88888.00 2016-09-10 12:35:43.408 254 11800.90 228.01 52544.21 88888.00 2016-09-10 12:35:43.908 254 11800.87 228.04 52544.20 88888.00 2016-09-10 12:35:44.408 254 11800.85 228.07 52544.29 88888.00 2016-09-10 12:35:44.908 254 11800.87 228.05 52544.31 88888.00 2016-09-10 12:35:45.408 254 11800.79 228.11 52544.32 88888.00 2016-09-10 12:35:45.908 254 11800.82 228.12 52544.29 88888.00 2016-09-10 12:35:46.408 254 11800.85 228.13 52544.29 88888.00 2016-09-10 12:35:46.908 254 11800.84 228.14 52544.25 88888.00 2016-09-10 12:35:47.409 254 11800.84 228.16 52544.23 88888.00 2016-09-10 12:35:47.909 254 11800.86 228.20 52544.20 88888.00 2016-09-10 12:35:48.409 254 11800.84 228.25 52544.23 88888.00 2016-09-10 12:35:48.909 254 11800.81 228.27 52544.26 88888.00 2016-09-10 12:35:49.409 254 11800.77 228.31 52544.26 88888.00 2016-09-10 12:35:49.909 254 11800.74 228.33 52544.22 88888.00 2016-09-10 12:35:50.409 254 11800.71 228.31 52544.23 88888.00 2016-09-10 12:35:50.909 254 11800.68 228.33 52544.24 88888.00 2016-09-10 12:35:51.409 254 11800.62 228.37 52544.26 88888.00 2016-09-10 12:35:51.909 254 11800.55 228.45 52544.32 88888.00 2016-09-10 12:35:52.409 254 11800.58 228.50 52544.28 88888.00 2016-09-10 12:35:52.909 254 11800.60 228.47 52544.24 88888.00 2016-09-10 12:35:53.409 254 11800.58 228.50 52544.25 88888.00 2016-09-10 12:35:53.909 254 11800.53 228.55 52544.31 88888.00 2016-09-10 12:35:54.409 254 11800.51 228.55 52544.38 88888.00 2016-09-10 12:35:54.909 254 11800.50 228.54 52544.41 88888.00 2016-09-10 12:35:55.409 254 11800.52 228.53 52544.40 88888.00 2016-09-10 12:35:55.909 254 11800.49 228.56 52544.34 88888.00 2016-09-10 12:35:56.409 254 11800.49 228.56 52544.31 88888.00 2016-09-10 12:35:56.909 254 11800.47 228.56 52544.31 88888.00 2016-09-10 12:35:57.409 254 11800.47 228.55 52544.29 88888.00 2016-09-10 12:35:57.909 254 11800.45 228.54 52544.30 88888.00 2016-09-10 12:35:58.409 254 11800.42 228.55 52544.28 88888.00 2016-09-10 12:35:58.909 254 11800.43 228.53 52544.29 88888.00 2016-09-10 12:35:59.409 254 11800.42 228.53 52544.30 88888.00 2016-09-10 12:35:59.909 254 11800.35 228.53 52544.29 88888.00 2016-09-10 12:36:00.409 254 11800.26 228.54 52544.29 88888.00 2016-09-10 12:36:00.909 254 11800.26 228.56 52544.30 88888.00 2016-09-10 12:36:01.409 254 11800.30 228.56 52544.32 88888.00 2016-09-10 12:36:01.909 254 11800.10 228.61 52544.47 88888.00 2016-09-10 12:36:02.409 254 11799.94 228.65 52544.58 88888.00 2016-09-10 12:36:02.909 254 11799.88 228.66 52544.61 88888.00 2016-09-10 12:36:03.409 254 11799.91 228.62 52544.57 88888.00 2016-09-10 12:36:03.909 254 11800.01 228.56 52544.48 88888.00 2016-09-10 12:36:04.409 254 11800.06 228.55 52544.42 88888.00 2016-09-10 12:36:04.909 254 11800.08 228.51 52544.40 88888.00 2016-09-10 12:36:05.409 254 11800.11 228.52 52544.38 88888.00 2016-09-10 12:36:05.909 254 11800.24 228.49 52544.35 88888.00 2016-09-10 12:36:06.409 254 11800.23 228.47 52544.35 88888.00 2016-09-10 12:36:06.909 254 11800.27 228.47 52544.34 88888.00 2016-09-10 12:36:07.409 254 11800.32 228.44 52544.29 88888.00 2016-09-10 12:36:07.909 254 11800.30 228.40 52544.29 88888.00 2016-09-10 12:36:08.409 254 11800.36 228.36 52544.28 88888.00 2016-09-10 12:36:08.909 254 11800.37 228.32 52544.23 88888.00 2016-09-10 12:36:09.409 254 11800.47 228.28 52544.19 88888.00 2016-09-10 12:36:09.909 254 11800.59 228.25 52544.14 88888.00 2016-09-10 12:36:10.409 254 11800.62 228.23 52544.10 88888.00 2016-09-10 12:36:10.909 254 11800.61 228.18 52544.08 88888.00 2016-09-10 12:36:11.409 254 11800.62 228.16 52544.06 88888.00 2016-09-10 12:36:11.909 254 11800.68 228.16 52544.04 88888.00 2016-09-10 12:36:12.409 254 11800.69 228.16 52543.98 88888.00 2016-09-10 12:36:12.909 254 11800.71 228.17 52543.96 88888.00 2016-09-10 12:36:13.409 254 11800.73 228.17 52543.98 88888.00 2016-09-10 12:36:13.909 254 11800.74 228.17 52543.99 88888.00 2016-09-10 12:36:14.409 254 11800.72 228.17 52544.03 88888.00 2016-09-10 12:36:14.909 254 11800.72 228.17 52544.01 88888.00 2016-09-10 12:36:15.409 254 11800.77 228.17 52543.97 88888.00 2016-09-10 12:36:15.909 254 11800.81 228.14 52543.96 88888.00 2016-09-10 12:36:16.409 254 11800.78 228.16 52544.04 88888.00 2016-09-10 12:36:16.909 254 11800.71 228.15 52544.08 88888.00 2016-09-10 12:36:17.409 254 11800.70 228.16 52544.06 88888.00 2016-09-10 12:36:17.909 254 11800.73 228.20 52544.08 88888.00 2016-09-10 12:36:18.409 254 11800.74 228.23 52544.08 88888.00 2016-09-10 12:36:18.909 254 11800.77 228.20 52544.04 88888.00 2016-09-10 12:36:19.409 254 11800.77 228.17 52544.01 88888.00 2016-09-10 12:36:19.909 254 11800.79 228.23 52543.98 88888.00 2016-09-10 12:36:20.409 254 11800.81 228.26 52543.96 88888.00 2016-09-10 12:36:20.909 254 11800.80 228.32 52543.97 88888.00 2016-09-10 12:36:21.409 254 11800.81 228.35 52543.98 88888.00 2016-09-10 12:36:21.909 254 11800.77 228.39 52544.02 88888.00 2016-09-10 12:36:22.409 254 11800.73 228.42 52544.04 88888.00 2016-09-10 12:36:22.909 254 11800.71 228.46 52544.08 88888.00 2016-09-10 12:36:23.409 254 11800.64 228.47 52544.08 88888.00 2016-09-10 12:36:23.909 254 11800.64 228.52 52544.05 88888.00 2016-09-10 12:36:24.409 254 11800.67 228.54 52544.03 88888.00 2016-09-10 12:36:24.909 254 11800.63 228.60 52544.07 88888.00 2016-09-10 12:36:25.409 254 11800.56 228.61 52544.12 88888.00 2016-09-10 12:36:25.909 254 11800.55 228.61 52544.14 88888.00 2016-09-10 12:36:26.409 254 11800.55 228.63 52544.15 88888.00 2016-09-10 12:36:26.909 254 11800.54 228.66 52544.17 88888.00 2016-09-10 12:36:27.409 254 11800.50 228.75 52544.16 88888.00 2016-09-10 12:36:27.909 254 11800.46 228.74 52544.17 88888.00 2016-09-10 12:36:28.409 254 11800.45 228.73 52544.14 88888.00 2016-09-10 12:36:28.909 254 11800.47 228.75 52544.12 88888.00 2016-09-10 12:36:29.409 254 11800.45 228.80 52544.15 88888.00 2016-09-10 12:36:29.909 254 11800.37 228.83 52544.22 88888.00 2016-09-10 12:36:30.409 254 11800.36 228.83 52544.24 88888.00 2016-09-10 12:36:30.909 254 11800.43 228.80 52544.22 88888.00 2016-09-10 12:36:31.409 254 11800.43 228.80 52544.23 88888.00 2016-09-10 12:36:31.909 254 11800.43 228.85 52544.21 88888.00 2016-09-10 12:36:32.409 254 11800.41 228.92 52544.19 88888.00 2016-09-10 12:36:32.909 254 11800.35 228.95 52544.19 88888.00 2016-09-10 12:36:33.409 254 11800.29 228.98 52544.23 88888.00 2016-09-10 12:36:33.909 254 11800.21 228.98 52544.37 88888.00 2016-09-10 12:36:34.409 254 11800.11 228.98 52544.43 88888.00 2016-09-10 12:36:34.909 254 11800.11 229.00 52544.40 88888.00 2016-09-10 12:36:35.409 254 11800.20 229.01 52544.38 88888.00 2016-09-10 12:36:35.909 254 11800.28 228.96 52544.31 88888.00 2016-09-10 12:36:36.409 254 11800.30 228.93 52544.28 88888.00 2016-09-10 12:36:36.909 254 11800.30 228.98 52544.26 88888.00 2016-09-10 12:36:37.409 254 11800.30 228.96 52544.25 88888.00 2016-09-10 12:36:37.909 254 11800.32 229.00 52544.25 88888.00 2016-09-10 12:36:38.409 254 11800.28 229.01 52544.24 88888.00 2016-09-10 12:36:38.909 254 11800.27 228.95 52544.23 88888.00 2016-09-10 12:36:39.409 254 11800.27 228.98 52544.25 88888.00 2016-09-10 12:36:39.909 254 11800.27 229.00 52544.28 88888.00 2016-09-10 12:36:40.409 254 11800.27 228.99 52544.29 88888.00 2016-09-10 12:36:40.909 254 11800.26 229.00 52544.29 88888.00 2016-09-10 12:36:41.409 254 11800.27 228.98 52544.29 88888.00 2016-09-10 12:36:41.909 254 11800.26 228.99 52544.30 88888.00 2016-09-10 12:36:42.409 254 11800.35 228.98 52544.23 88888.00 2016-09-10 12:36:42.909 254 11800.42 228.94 52544.15 88888.00 2016-09-10 12:36:43.409 254 11800.44 228.93 52544.14 88888.00 2016-09-10 12:36:43.909 254 11800.45 228.93 52544.07 88888.00 2016-09-10 12:36:44.409 254 11800.44 228.93 52544.03 88888.00 2016-09-10 12:36:44.909 254 11800.41 228.89 52544.06 88888.00 2016-09-10 12:36:45.409 254 11800.37 228.85 52544.10 88888.00 2016-09-10 12:36:45.909 254 11800.36 228.80 52544.13 88888.00 2016-09-10 12:36:46.409 254 11800.40 228.80 52544.13 88888.00 2016-09-10 12:36:46.909 254 11800.44 228.75 52544.14 88888.00 2016-09-10 12:36:47.409 254 11800.42 228.75 52544.14 88888.00 2016-09-10 12:36:47.909 254 11800.38 228.73 52544.15 88888.00 2016-09-10 12:36:48.409 254 11800.38 228.76 52544.16 88888.00 2016-09-10 12:36:48.909 254 11800.38 228.78 52544.15 88888.00 2016-09-10 12:36:49.409 254 11800.36 228.78 52544.17 88888.00 2016-09-10 12:36:49.909 254 11800.41 228.75 52544.19 88888.00 2016-09-10 12:36:50.409 254 11800.35 228.76 52544.16 88888.00 2016-09-10 12:36:50.909 254 11800.34 228.74 52544.16 88888.00 2016-09-10 12:36:51.409 254 11800.33 228.74 52544.22 88888.00 2016-09-10 12:36:51.909 254 11800.34 228.74 52544.25 88888.00 2016-09-10 12:36:52.409 254 11800.30 228.80 52544.28 88888.00 2016-09-10 12:36:52.909 254 11800.28 228.81 52544.28 88888.00 2016-09-10 12:36:53.409 254 11800.29 228.75 52544.24 88888.00 2016-09-10 12:36:53.909 254 11800.32 228.75 52544.17 88888.00 2016-09-10 12:36:54.409 254 11800.29 228.78 52544.19 88888.00 2016-09-10 12:36:54.909 254 11800.27 228.78 52544.17 88888.00 2016-09-10 12:36:55.409 254 11800.27 228.79 52544.17 88888.00 2016-09-10 12:36:55.909 254 11800.25 228.75 52544.21 88888.00 2016-09-10 12:36:56.409 254 11800.25 228.78 52544.22 88888.00 2016-09-10 12:36:56.909 254 11800.28 228.78 52544.22 88888.00 2016-09-10 12:36:57.409 254 11800.24 228.76 52544.23 88888.00 2016-09-10 12:36:57.909 254 11800.20 228.74 52544.24 88888.00 2016-09-10 12:36:58.409 254 11800.25 228.76 52544.20 88888.00 2016-09-10 12:36:58.909 254 11800.25 228.78 52544.19 88888.00 2016-09-10 12:36:59.409 254 11800.24 228.78 52544.21 88888.00 2016-09-10 12:36:59.909 254 11800.23 228.78 52544.20 88888.00 2016-09-10 12:37:00.409 254 11800.21 228.78 52544.17 88888.00 2016-09-10 12:37:00.909 254 11800.19 228.80 52544.15 88888.00 2016-09-10 12:37:01.409 254 11800.23 228.80 52544.20 88888.00 2016-09-10 12:37:01.909 254 11800.25 228.81 52544.22 88888.00 2016-09-10 12:37:02.409 254 11800.23 228.84 52544.24 88888.00 2016-09-10 12:37:02.909 254 11800.23 228.85 52544.23 88888.00 2016-09-10 12:37:03.409 254 11800.23 228.88 52544.20 88888.00 2016-09-10 12:37:03.909 254 11800.17 228.88 52544.21 88888.00 2016-09-10 12:37:04.409 254 11800.17 228.84 52544.22 88888.00 2016-09-10 12:37:04.909 254 11800.20 228.83 52544.17 88888.00 2016-09-10 12:37:05.409 254 11800.25 228.89 52544.16 88888.00 2016-09-10 12:37:05.909 254 11800.19 228.91 52544.15 88888.00 2016-09-10 12:37:06.409 254 11800.17 228.92 52544.14 88888.00 2016-09-10 12:37:06.909 254 11800.17 228.92 52544.12 88888.00 2016-09-10 12:37:07.409 254 11800.17 228.92 52544.14 88888.00 2016-09-10 12:37:07.909 254 11800.18 228.93 52544.13 88888.00 2016-09-10 12:37:08.409 254 11800.15 228.91 52544.12 88888.00 2016-09-10 12:37:08.909 254 11800.16 228.94 52544.12 88888.00 2016-09-10 12:37:09.409 254 11800.17 228.98 52544.12 88888.00 2016-09-10 12:37:09.909 254 11800.19 228.95 52544.12 88888.00 2016-09-10 12:37:10.409 254 11800.14 228.96 52544.15 88888.00 2016-09-10 12:37:10.909 254 11800.11 228.92 52544.19 88888.00 2016-09-10 12:37:11.409 254 11800.07 228.90 52544.21 88888.00 2016-09-10 12:37:11.909 254 11800.06 228.90 52544.17 88888.00 2016-09-10 12:37:12.409 254 11800.07 228.91 52544.15 88888.00 2016-09-10 12:37:12.909 254 11800.11 228.93 52544.15 88888.00 2016-09-10 12:37:13.409 254 11800.09 229.00 52544.17 88888.00 2016-09-10 12:37:13.909 254 11800.06 229.00 52544.20 88888.00 2016-09-10 12:37:14.409 254 11800.02 228.99 52544.22 88888.00 2016-09-10 12:37:14.909 254 11799.94 228.99 52544.25 88888.00 2016-09-10 12:37:15.409 254 11799.88 228.98 52544.26 88888.00 2016-09-10 12:37:15.909 254 11799.82 229.02 52544.23 88888.00 2016-09-10 12:37:16.409 254 11799.83 229.01 52544.25 88888.00 2016-09-10 12:37:16.909 254 11799.81 229.01 52544.30 88888.00 2016-09-10 12:37:17.409 254 11799.73 229.00 52544.34 88888.00 2016-09-10 12:37:17.909 254 11799.71 228.96 52544.39 88888.00 2016-09-10 12:37:18.409 254 11799.66 228.96 52544.41 88888.00 2016-09-10 12:37:18.909 254 11799.68 228.99 52544.37 88888.00 2016-09-10 12:37:19.409 254 11799.67 229.00 52544.33 88888.00 2016-09-10 12:37:19.909 254 11799.65 229.00 52544.30 88888.00 2016-09-10 12:37:20.409 254 11799.60 228.94 52544.29 88888.00 2016-09-10 12:37:20.909 254 11799.56 228.94 52544.26 88888.00 2016-09-10 12:37:21.409 254 11799.56 228.96 52544.30 88888.00 2016-09-10 12:37:21.909 254 11799.56 228.98 52544.34 88888.00 2016-09-10 12:37:22.409 254 11799.51 229.00 52544.33 88888.00 2016-09-10 12:37:22.909 254 11799.46 229.01 52544.31 88888.00 2016-09-10 12:37:23.409 254 11799.42 229.00 52544.29 88888.00 2016-09-10 12:37:23.909 254 11799.41 229.02 52544.24 88888.00 2016-09-10 12:37:24.409 254 11799.41 229.01 52544.22 88888.00 2016-09-10 12:37:24.909 254 11799.40 228.93 52544.22 88888.00 2016-09-10 12:37:25.409 254 11799.37 228.93 52544.21 88888.00 2016-09-10 12:37:25.909 254 11799.30 228.99 52544.24 88888.00 2016-09-10 12:37:26.409 254 11799.26 229.03 52544.25 88888.00 2016-09-10 12:37:26.909 254 11799.26 229.00 52544.28 88888.00 2016-09-10 12:37:27.409 254 11799.20 229.00 52544.29 88888.00 2016-09-10 12:37:27.909 254 11799.18 229.04 52544.28 88888.00 2016-09-10 12:37:28.409 254 11799.20 229.01 52544.25 88888.00 2016-09-10 12:37:28.909 254 11799.20 229.00 52544.26 88888.00 2016-09-10 12:37:29.409 254 11799.21 228.99 52544.31 88888.00 2016-09-10 12:37:29.909 254 11799.20 229.02 52544.30 88888.00 2016-09-10 12:37:30.409 254 11799.16 229.05 52544.34 88888.00 2016-09-10 12:37:30.909 254 11799.13 229.03 52544.34 88888.00 2016-09-10 12:37:31.409 254 11799.11 229.02 52544.34 88888.00 2016-09-10 12:37:31.909 254 11799.10 229.01 52544.33 88888.00 2016-09-10 12:37:32.409 254 11799.09 229.02 52544.33 88888.00 2016-09-10 12:37:32.909 254 11799.00 229.08 52544.39 88888.00 2016-09-10 12:37:33.409 254 11799.10 229.12 52544.33 88888.00 2016-09-10 12:37:33.909 254 11799.13 229.13 52544.25 88888.00 2016-09-10 12:37:34.409 254 11799.09 229.10 52544.24 88888.00 2016-09-10 12:37:34.909 254 11799.11 229.15 52544.22 88888.00 2016-09-10 12:37:35.409 254 11799.00 229.19 52544.30 88888.00 2016-09-10 12:37:35.909 254 11798.98 229.17 52544.31 88888.00 2016-09-10 12:37:36.409 254 11798.95 229.17 52544.37 88888.00 2016-09-10 12:37:36.909 254 11799.02 229.18 52544.32 88888.00 2016-09-10 12:37:37.409 254 11799.09 229.20 52544.21 88888.00 2016-09-10 12:37:37.909 254 11799.15 229.20 52544.16 88888.00 2016-09-10 12:37:38.409 254 11799.19 229.21 52544.14 88888.00 2016-09-10 12:37:38.909 254 11799.19 229.19 52544.17 88888.00 2016-09-10 12:37:39.409 254 11799.10 229.23 52544.25 88888.00 2016-09-10 12:37:39.909 254 11799.06 229.22 52544.23 88888.00 2016-09-10 12:37:40.409 254 11799.09 229.24 52544.21 88888.00 2016-09-10 12:37:40.909 254 11799.12 229.28 52544.22 88888.00 2016-09-10 12:37:41.409 254 11799.14 229.28 52544.20 88888.00 2016-09-10 12:37:41.909 254 11799.21 229.27 52544.15 88888.00 2016-09-10 12:37:42.409 254 11799.32 229.27 52544.12 88888.00 2016-09-10 12:37:42.909 254 11799.32 229.23 52544.14 88888.00 2016-09-10 12:37:43.409 254 11799.31 229.24 52544.13 88888.00 2016-09-10 12:37:43.909 254 11799.31 229.28 52544.14 88888.00 2016-09-10 12:37:44.409 254 11799.23 229.34 52544.20 88888.00 2016-09-10 12:37:44.909 254 11799.05 229.42 52544.32 88888.00 2016-09-10 12:37:45.409 254 11798.96 229.43 52544.32 88888.00 2016-09-10 12:37:45.909 254 11798.98 229.41 52544.30 88888.00 2016-09-10 12:37:46.409 254 11799.03 229.41 52544.22 88888.00 2016-09-10 12:37:46.909 254 11799.06 229.41 52544.17 88888.00 2016-09-10 12:37:47.409 254 11799.01 229.44 52544.19 88888.00 2016-09-10 12:37:47.909 254 11798.81 229.52 52544.29 88888.00 2016-09-10 12:37:48.409 254 11798.80 229.50 52544.31 88888.00 2016-09-10 12:37:48.909 254 11798.83 229.51 52544.26 88888.00 2016-09-10 12:37:49.409 254 11798.79 229.51 52544.25 88888.00 2016-09-10 12:37:49.909 254 11798.76 229.50 52544.29 88888.00 2016-09-10 12:37:50.409 254 11798.77 229.48 52544.30 88888.00 2016-09-10 12:37:50.909 254 11798.77 229.52 52544.29 88888.00 2016-09-10 12:37:51.409 254 11798.69 229.61 52544.39 88888.00 2016-09-10 12:37:51.909 254 11798.52 229.62 52544.50 88888.00 2016-09-10 12:37:52.409 254 11798.60 229.58 52544.41 88888.00 2016-09-10 12:37:52.909 254 11798.72 229.58 52544.26 88888.00 2016-09-10 12:37:53.409 254 11798.83 229.60 52544.21 88888.00 2016-09-10 12:37:53.909 254 11798.79 229.63 52544.25 88888.00 2016-09-10 12:37:54.409 254 11798.69 229.68 52544.34 88888.00 2016-09-10 12:37:54.909 254 11798.59 229.71 52544.41 88888.00 2016-09-10 12:37:55.409 254 11798.70 229.71 52544.33 88888.00 2016-09-10 12:37:55.909 254 11798.59 229.79 52544.40 88888.00 2016-09-10 12:37:56.409 254 11798.19 229.95 52544.74 88888.00 2016-09-10 12:37:56.909 254 11798.19 229.97 52544.76 88888.00 2016-09-10 12:37:57.409 254 11798.23 230.00 52544.76 88888.00 2016-09-10 12:37:57.909 254 11798.16 230.05 52544.74 88888.00 2016-09-10 12:37:58.409 254 11798.14 230.04 52544.75 88888.00 2016-09-10 12:37:58.909 254 11798.21 229.99 52544.76 88888.00 2016-09-10 12:37:59.409 254 11798.27 230.00 52544.69 88888.00 2016-09-10 12:37:59.909 254 11798.28 230.06 52544.68 88888.00 2016-09-10 12:38:00.409 254 11798.23 230.08 52544.69 88888.00 2016-09-10 12:38:00.909 254 11798.25 230.08 52544.66 88888.00 2016-09-10 12:38:01.409 254 11798.30 230.06 52544.63 88888.00 2016-09-10 12:38:01.909 254 11798.33 230.09 52544.66 88888.00 2016-09-10 12:38:02.409 254 11798.39 230.09 52544.68 88888.00 2016-09-10 12:38:02.909 254 11798.40 230.15 52544.70 88888.00 2016-09-10 12:38:03.409 254 11798.37 230.17 52544.69 88888.00 2016-09-10 12:38:03.909 254 11798.39 230.18 52544.64 88888.00 2016-09-10 12:38:04.409 254 11798.43 230.12 52544.65 88888.00 2016-09-10 12:38:04.909 254 11798.63 230.06 52544.51 88888.00 2016-09-10 12:38:05.409 254 11799.00 229.91 52544.23 88888.00 2016-09-10 12:38:05.909 254 11799.06 229.97 52544.22 88888.00 2016-09-10 12:38:06.409 254 11799.00 230.06 52544.29 88888.00 2016-09-10 12:38:06.909 254 11798.98 230.06 52544.26 88888.00 2016-09-10 12:38:07.409 254 11799.03 230.08 52544.30 88888.00 2016-09-10 12:38:07.909 254 11798.96 230.16 52544.39 88888.00 2016-09-10 12:38:08.409 254 11799.01 230.15 52544.32 88888.00 2016-09-10 12:38:08.909 254 11799.05 230.17 52544.26 88888.00 2016-09-10 12:38:09.409 254 11799.07 230.19 52544.24 88888.00 2016-09-10 12:38:09.909 254 11799.03 230.19 52544.24 88888.00 2016-09-10 12:38:10.409 254 11799.02 230.20 52544.22 88888.00 2016-09-10 12:38:10.909 254 11799.02 230.22 52544.21 88888.00 2016-09-10 12:38:11.409 254 11799.06 230.26 52544.21 88888.00 2016-09-10 12:38:11.909 254 11799.05 230.26 52544.23 88888.00 2016-09-10 12:38:12.409 254 11799.01 230.27 52544.24 88888.00 2016-09-10 12:38:12.909 254 11798.96 230.26 52544.23 88888.00 2016-09-10 12:38:13.409 254 11798.93 230.27 52544.29 88888.00 2016-09-10 12:38:13.909 254 11798.93 230.36 52544.33 88888.00 2016-09-10 12:38:14.409 254 11798.91 230.40 52544.34 88888.00 2016-09-10 12:38:14.909 254 11798.85 230.45 52544.34 88888.00 2016-09-10 12:38:15.409 254 11798.83 230.45 52544.38 88888.00 2016-09-10 12:38:15.909 254 11798.76 230.48 52544.35 88888.00 2016-09-10 12:38:16.409 254 11798.72 230.51 52544.37 88888.00 2016-09-10 12:38:16.909 254 11798.70 230.56 52544.40 88888.00 2016-09-10 12:38:17.410 254 11798.67 230.57 52544.40 88888.00 2016-09-10 12:38:17.910 254 11798.62 230.60 52544.43 88888.00 2016-09-10 12:38:18.410 254 11798.66 230.57 52544.46 88888.00 2016-09-10 12:38:18.910 254 11798.67 230.60 52544.49 88888.00 2016-09-10 12:38:19.410 254 11798.59 230.63 52544.50 88888.00 2016-09-10 12:38:19.910 254 11798.57 230.60 52544.50 88888.00 2016-09-10 12:38:20.410 254 11798.58 230.58 52544.50 88888.00 2016-09-10 12:38:20.910 254 11798.59 230.65 52544.48 88888.00 2016-09-10 12:38:21.410 254 11798.45 230.68 52544.59 88888.00 2016-09-10 12:38:21.910 254 11798.34 230.69 52544.64 88888.00 2016-09-10 12:38:22.410 254 11798.32 230.70 52544.66 88888.00 2016-09-10 12:38:22.910 254 11798.37 230.69 52544.59 88888.00 2016-09-10 12:38:23.410 254 11798.47 230.67 52544.51 88888.00 2016-09-10 12:38:23.910 254 11798.54 230.64 52544.46 88888.00 2016-09-10 12:38:24.410 254 11798.52 230.59 52544.46 88888.00 2016-09-10 12:38:24.910 254 11798.53 230.60 52544.39 88888.00 2016-09-10 12:38:25.410 254 11798.54 230.64 52544.38 88888.00 2016-09-10 12:38:25.910 254 11798.51 230.65 52544.38 88888.00 2016-09-10 12:38:26.410 254 11798.51 230.67 52544.37 88888.00 2016-09-10 12:38:26.910 254 11798.51 230.65 52544.40 88888.00 2016-09-10 12:38:27.410 254 11798.47 230.66 52544.51 88888.00 2016-09-10 12:38:27.910 254 11798.48 230.69 52544.52 88888.00 2016-09-10 12:38:28.410 254 11798.45 230.67 52544.51 88888.00 2016-09-10 12:38:28.910 254 11798.44 230.68 52544.56 88888.00 2016-09-10 12:38:29.410 254 11798.44 230.72 52544.58 88888.00 2016-09-10 12:38:29.910 254 11798.37 230.77 52544.61 88888.00 2016-09-10 12:38:30.410 254 11798.36 230.78 52544.64 88888.00 2016-09-10 12:38:30.910 254 11798.41 230.70 52544.55 88888.00 2016-09-10 12:38:31.410 254 11798.44 230.70 52544.55 88888.00 2016-09-10 12:38:31.910 254 11798.42 230.69 52544.59 88888.00 2016-09-10 12:38:32.410 254 11798.37 230.73 52544.64 88888.00 2016-09-10 12:38:32.910 254 11798.39 230.72 52544.70 88888.00 2016-09-10 12:38:33.410 254 11798.35 230.77 52544.70 88888.00 2016-09-10 12:38:33.910 254 11798.43 230.77 52544.65 88888.00 2016-09-10 12:38:34.410 254 11798.47 230.72 52544.59 88888.00 2016-09-10 12:38:34.910 254 11798.52 230.75 52544.56 88888.00 2016-09-10 12:38:35.410 254 11798.56 230.73 52544.54 88888.00 2016-09-10 12:38:35.910 254 11798.51 230.68 52544.54 88888.00 2016-09-10 12:38:36.410 254 11798.52 230.66 52544.57 88888.00 2016-09-10 12:38:36.910 254 11798.56 230.64 52544.60 88888.00 2016-09-10 12:38:37.410 254 11798.58 230.64 52544.64 88888.00 2016-09-10 12:38:37.910 254 11798.60 230.68 52544.68 88888.00 2016-09-10 12:38:38.410 254 11798.57 230.68 52544.75 88888.00 2016-09-10 12:38:38.910 254 11798.53 230.63 52544.77 88888.00 2016-09-10 12:38:39.410 254 11798.58 230.59 52544.74 88888.00 2016-09-10 12:38:39.910 254 11798.62 230.55 52544.69 88888.00 2016-09-10 12:38:40.410 254 11798.66 230.57 52544.68 88888.00 2016-09-10 12:38:40.910 254 11798.67 230.57 52544.72 88888.00 2016-09-10 12:38:41.410 254 11798.67 230.57 52544.69 88888.00 2016-09-10 12:38:41.910 254 11798.66 230.56 52544.68 88888.00 2016-09-10 12:38:42.410 254 11798.68 230.53 52544.72 88888.00 2016-09-10 12:38:42.910 254 11798.68 230.54 52544.72 88888.00 2016-09-10 12:38:43.410 254 11798.72 230.57 52544.73 88888.00 2016-09-10 12:38:43.910 254 11798.71 230.58 52544.73 88888.00 2016-09-10 12:38:44.410 254 11798.66 230.62 52544.70 88888.00 2016-09-10 12:38:44.910 254 11798.66 230.60 52544.67 88888.00 2016-09-10 12:38:45.410 254 11798.65 230.59 52544.68 88888.00 2016-09-10 12:38:45.910 254 11798.65 230.57 52544.70 88888.00 2016-09-10 12:38:46.410 254 11798.63 230.60 52544.72 88888.00 2016-09-10 12:38:46.910 254 11798.63 230.56 52544.75 88888.00 2016-09-10 12:38:47.410 254 11798.62 230.56 52544.74 88888.00 2016-09-10 12:38:47.910 254 11798.60 230.59 52544.72 88888.00 2016-09-10 12:38:48.410 254 11798.60 230.63 52544.74 88888.00 2016-09-10 12:38:48.910 254 11798.56 230.65 52544.76 88888.00 2016-09-10 12:38:49.410 254 11798.51 230.66 52544.75 88888.00 2016-09-10 12:38:49.910 254 11798.50 230.68 52544.75 88888.00 2016-09-10 12:38:50.410 254 11798.39 230.65 52544.85 88888.00 2016-09-10 12:38:50.910 254 11798.22 230.73 52544.93 88888.00 2016-09-10 12:38:51.410 254 11798.19 230.76 52544.95 88888.00 2016-09-10 12:38:51.910 254 11798.27 230.79 52544.92 88888.00 2016-09-10 12:38:52.410 254 11798.33 230.79 52544.86 88888.00 2016-09-10 12:38:52.910 254 11798.31 230.76 52544.85 88888.00 2016-09-10 12:38:53.410 254 11798.18 230.75 52544.88 88888.00 2016-09-10 12:38:53.910 254 11798.17 230.76 52544.87 88888.00 2016-09-10 12:38:54.410 254 11798.22 230.79 52544.88 88888.00 2016-09-10 12:38:54.910 254 11798.17 230.80 52544.91 88888.00 2016-09-10 12:38:55.410 254 11798.18 230.79 52544.93 88888.00 2016-09-10 12:38:55.910 254 11798.12 230.77 52544.91 88888.00 2016-09-10 12:38:56.410 254 11798.05 230.83 52544.93 88888.00 2016-09-10 12:38:56.910 254 11798.05 230.86 52544.88 88888.00 2016-09-10 12:38:57.410 254 11797.92 230.87 52544.96 88888.00 2016-09-10 12:38:57.910 254 11797.45 231.04 52545.39 88888.00 2016-09-10 12:38:58.410 254 11797.29 231.14 52545.54 88888.00 2016-09-10 12:38:58.910 254 11797.26 231.16 52545.57 88888.00 2016-09-10 12:38:59.410 254 11797.37 231.09 52545.49 88888.00 2016-09-10 12:38:59.910 254 11797.44 231.08 52545.38 88888.00 2016-09-10 12:39:00.410 254 11797.38 231.11 52545.39 88888.00 2016-09-10 12:39:00.910 254 11797.37 231.11 52545.40 88888.00 2016-09-10 12:39:01.410 254 11797.37 231.07 52545.39 88888.00 2016-09-10 12:39:01.910 254 11797.37 231.07 52545.36 88888.00 2016-09-10 12:39:02.410 254 11797.40 231.05 52545.30 88888.00 2016-09-10 12:39:02.910 254 11797.42 231.08 52545.31 88888.00 2016-09-10 12:39:03.410 254 11797.36 231.08 52545.31 88888.00 2016-09-10 12:39:03.910 254 11797.40 231.05 52545.28 88888.00 2016-09-10 12:39:04.410 254 11797.26 231.12 52545.39 88888.00 2016-09-10 12:39:04.910 254 11797.35 231.08 52545.34 88888.00 2016-09-10 12:39:05.410 254 11797.38 231.09 52545.27 88888.00 2016-09-10 12:39:05.910 254 11797.18 231.17 52545.44 88888.00 2016-09-10 12:39:06.410 254 11797.12 231.18 52545.47 88888.00 2016-09-10 12:39:06.910 254 11797.17 231.14 52545.38 88888.00 2016-09-10 12:39:07.410 254 11797.20 231.09 52545.40 88888.00 2016-09-10 12:39:07.910 254 11797.37 230.98 52545.32 88888.00 2016-09-10 12:39:08.410 254 11797.48 230.98 52545.23 88888.00 2016-09-10 12:39:08.910 254 11797.48 231.02 52545.20 88888.00 2016-09-10 12:39:09.410 254 11797.44 230.99 52545.23 88888.00 2016-09-10 12:39:09.910 254 11797.43 230.97 52545.29 88888.00 2016-09-10 12:39:10.410 254 11797.49 230.96 52545.23 88888.00 2016-09-10 12:39:10.910 254 11797.52 230.98 52545.20 88888.00 2016-09-10 12:39:11.410 254 11797.54 230.97 52545.17 88888.00 2016-09-10 12:39:11.910 254 11797.53 230.98 52545.16 88888.00 2016-09-10 12:39:12.410 254 11797.54 230.96 52545.10 88888.00 2016-09-10 12:39:12.910 254 11797.54 230.96 52545.09 88888.00 2016-09-10 12:39:13.410 254 11797.56 230.97 52545.04 88888.00 2016-09-10 12:39:13.910 254 11797.55 230.96 52545.04 88888.00 2016-09-10 12:39:14.410 254 11797.57 230.95 52545.07 88888.00 2016-09-10 12:39:14.910 254 11797.55 230.97 52545.09 88888.00 2016-09-10 12:39:15.410 254 11797.74 230.88 52544.90 88888.00 2016-09-10 12:39:15.910 254 11797.90 230.84 52544.78 88888.00 2016-09-10 12:39:16.410 254 11797.88 230.83 52544.74 88888.00 2016-09-10 12:39:16.910 254 11797.89 230.84 52544.73 88888.00 2016-09-10 12:39:17.410 254 11797.88 230.85 52544.75 88888.00 2016-09-10 12:39:17.910 254 11797.88 230.89 52544.74 88888.00 2016-09-10 12:39:18.410 254 11797.88 230.92 52544.70 88888.00 2016-09-10 12:39:18.910 254 11797.92 230.92 52544.69 88888.00 2016-09-10 12:39:19.410 254 11797.90 230.94 52544.73 88888.00 2016-09-10 12:39:19.910 254 11797.83 230.94 52544.76 88888.00 2016-09-10 12:39:20.410 254 11797.81 230.97 52544.77 88888.00 2016-09-10 12:39:20.910 254 11797.79 230.97 52544.77 88888.00 2016-09-10 12:39:21.410 254 11797.96 230.95 52544.61 88888.00 2016-09-10 12:39:21.910 254 11798.14 230.91 52544.49 88888.00 2016-09-10 12:39:22.410 254 11798.15 230.94 52544.50 88888.00 2016-09-10 12:39:22.910 254 11798.02 231.01 52544.66 88888.00 2016-09-10 12:39:23.410 254 11797.93 231.11 52544.73 88888.00 2016-09-10 12:39:23.910 254 11798.16 231.03 52544.51 88888.00 2016-09-10 12:39:24.410 254 11798.28 231.01 52544.40 88888.00 2016-09-10 12:39:24.910 254 11798.28 230.98 52544.38 88888.00 2016-09-10 12:39:25.410 254 11798.30 231.06 52544.32 88888.00 2016-09-10 12:39:25.910 254 11798.31 231.09 52544.33 88888.00 2016-09-10 12:39:26.410 254 11798.31 231.13 52544.33 88888.00 2016-09-10 12:39:26.910 254 11798.27 231.17 52544.37 88888.00 2016-09-10 12:39:27.410 254 11798.24 231.17 52544.38 88888.00 2016-09-10 12:39:27.910 254 11798.23 231.21 52544.40 88888.00 2016-09-10 12:39:28.410 254 11798.15 231.28 52544.45 88888.00 2016-09-10 12:39:28.910 254 11798.10 231.38 52544.49 88888.00 2016-09-10 12:39:29.410 254 11798.07 231.42 52544.55 88888.00 2016-09-10 12:39:29.910 254 11798.02 231.42 52544.60 88888.00 2016-09-10 12:39:30.410 254 11797.97 231.47 52544.63 88888.00 2016-09-10 12:39:30.910 254 11796.13 232.05 52546.67 88888.00 2016-09-10 12:39:31.410 254 11797.04 231.82 52545.64 88888.00 2016-09-10 12:39:31.910 254 11797.80 231.61 52544.81 88888.00 2016-09-10 12:39:32.410 254 11797.93 231.56 52544.67 88888.00 2016-09-10 12:39:32.910 254 11798.01 231.60 52544.58 88888.00 2016-09-10 12:39:33.410 254 11797.80 231.73 52544.73 88888.00 2016-09-10 12:39:33.910 254 11797.92 231.71 52544.59 88888.00 2016-09-10 12:39:34.410 254 11798.00 231.67 52544.54 88888.00 2016-09-10 12:39:34.910 254 11798.02 231.67 52544.55 88888.00 2016-09-10 12:39:35.410 254 11798.00 231.67 52544.54 88888.00 2016-09-10 12:39:35.910 254 11798.02 231.67 52544.48 88888.00 2016-09-10 12:39:36.410 254 11798.09 231.65 52544.45 88888.00 2016-09-10 12:39:36.910 254 11797.73 231.80 52544.83 88888.00 2016-09-10 12:39:37.410 254 11795.14 232.74 52547.05 88888.00 2016-09-10 12:39:37.910 254 11794.04 233.08 52547.95 88888.00 2016-09-10 12:39:38.410 254 11795.19 232.67 52546.98 88888.00 2016-09-10 12:39:38.910 254 11797.74 231.77 52544.87 88888.00 2016-09-10 12:39:39.410 254 11798.30 231.63 52544.47 88888.00 2016-09-10 12:39:39.910 254 11798.33 231.64 52544.38 88888.00 2016-09-10 12:39:40.410 254 11798.31 231.64 52544.35 88888.00 2016-09-10 12:39:40.910 254 11798.25 231.64 52544.41 88888.00 2016-09-10 12:39:41.410 254 11798.22 231.64 52544.43 88888.00 2016-09-10 12:39:41.910 254 11798.18 231.64 52544.42 88888.00 2016-09-10 12:39:42.410 254 11798.25 231.62 52544.35 88888.00 2016-09-10 12:39:42.910 254 11798.30 231.61 52544.35 88888.00 2016-09-10 12:39:43.410 254 11798.30 231.62 52544.40 88888.00 2016-09-10 12:39:43.910 254 11798.33 231.61 52544.40 88888.00 2016-09-10 12:39:44.410 254 11798.35 231.59 52544.39 88888.00 2016-09-10 12:39:44.910 254 11798.41 231.57 52544.38 88888.00 2016-09-10 12:39:45.410 254 11798.56 231.51 52544.30 88888.00 2016-09-10 12:39:45.910 254 11798.60 231.50 52544.19 88888.00 2016-09-10 12:39:46.410 254 11798.69 231.46 52544.11 88888.00 2016-09-10 12:39:46.910 254 11798.75 231.43 52544.05 88888.00 2016-09-10 12:39:47.410 254 11798.77 231.42 52544.07 88888.00 2016-09-10 12:39:47.910 254 11798.80 231.41 52544.08 88888.00 2016-09-10 12:39:48.410 254 11798.83 231.42 52544.10 88888.00 2016-09-10 12:39:48.910 254 11798.86 231.40 52544.06 88888.00 2016-09-10 12:39:49.410 254 11798.86 231.41 52544.04 88888.00 2016-09-10 12:39:49.910 254 11798.88 231.47 52544.06 88888.00 2016-09-10 12:39:50.410 254 11798.94 231.44 52544.08 88888.00 2016-09-10 12:39:50.910 254 11798.93 231.40 52544.07 88888.00 2016-09-10 12:39:51.410 254 11798.97 231.38 52544.07 88888.00 2016-09-10 12:39:51.910 254 11798.95 231.40 52544.08 88888.00 2016-09-10 12:39:52.410 254 11798.80 231.45 52544.20 88888.00 2016-09-10 12:39:52.910 254 11798.84 231.51 52544.15 88888.00 2016-09-10 12:39:53.410 254 11798.91 231.54 52544.15 88888.00 2016-09-10 12:39:53.910 254 11798.92 231.51 52544.19 88888.00 2016-09-10 12:39:54.410 254 11798.94 231.48 52544.16 88888.00 2016-09-10 12:39:54.910 254 11798.96 231.54 52544.14 88888.00 2016-09-10 12:39:55.410 254 11798.98 231.59 52544.13 88888.00 2016-09-10 12:39:55.910 254 11798.96 231.59 52544.08 88888.00 2016-09-10 12:39:56.410 254 11798.95 231.59 52544.10 88888.00 2016-09-10 12:39:56.910 254 11798.94 231.57 52544.13 88888.00 2016-09-10 12:39:57.410 254 11798.92 231.63 52544.15 88888.00 2016-09-10 12:39:57.910 254 11798.88 231.61 52544.12 88888.00 2016-09-10 12:39:58.410 254 11798.88 231.62 52544.11 88888.00 2016-09-10 12:39:58.910 254 11798.89 231.62 52544.10 88888.00 2016-09-10 12:39:59.410 254 11798.89 231.64 52544.07 88888.00 2016-09-10 12:39:59.910 254 11798.87 231.69 52544.11 88888.00 2016-09-10 12:40:00.410 254 11798.83 231.74 52544.12 88888.00 2016-09-10 12:40:00.910 254 11798.83 231.74 52544.13 88888.00 2016-09-10 12:40:01.410 254 11798.84 231.79 52544.14 88888.00 2016-09-10 12:40:01.910 254 11798.80 231.84 52544.16 88888.00 2016-09-10 12:40:02.410 254 11798.75 231.86 52544.21 88888.00 2016-09-10 12:40:02.910 254 11798.72 231.89 52544.24 88888.00 2016-09-10 12:40:03.410 254 11798.72 231.92 52544.24 88888.00 2016-09-10 12:40:03.910 254 11798.75 231.91 52544.23 88888.00 2016-09-10 12:40:04.410 254 11798.70 231.91 52544.25 88888.00 2016-09-10 12:40:04.910 254 11798.66 231.92 52544.30 88888.00 2016-09-10 12:40:05.410 254 11798.60 232.02 52544.33 88888.00 2016-09-10 12:40:05.910 254 11798.65 232.03 52544.34 88888.00 2016-09-10 12:40:06.410 254 11798.61 231.95 52544.34 88888.00 2016-09-10 12:40:06.910 254 11798.57 231.98 52544.37 88888.00 2016-09-10 12:40:07.410 254 11798.59 232.01 52544.32 88888.00 2016-09-10 12:40:07.910 254 11798.60 232.03 52544.30 88888.00 2016-09-10 12:40:08.410 254 11798.63 232.05 52544.30 88888.00 2016-09-10 12:40:08.910 254 11798.62 232.10 52544.30 88888.00 2016-09-10 12:40:09.410 254 11798.61 232.11 52544.31 88888.00 2016-09-10 12:40:09.910 254 11798.65 232.10 52544.32 88888.00 2016-09-10 12:40:10.410 254 11798.69 232.12 52544.28 88888.00 2016-09-10 12:40:10.910 254 11798.69 232.11 52544.30 88888.00 2016-09-10 12:40:11.410 254 11798.66 232.13 52544.32 88888.00 2016-09-10 12:40:11.910 254 11798.67 232.10 52544.30 88888.00 2016-09-10 12:40:12.410 254 11798.65 232.06 52544.35 88888.00 2016-09-10 12:40:12.910 254 11798.67 232.12 52544.38 88888.00 2016-09-10 12:40:13.410 254 11798.66 232.18 52544.32 88888.00 2016-09-10 12:40:13.910 254 11798.60 232.17 52544.35 88888.00 2016-09-10 12:40:14.410 254 11798.57 232.13 52544.41 88888.00 2016-09-10 12:40:14.910 254 11798.62 232.12 52544.40 88888.00 2016-09-10 12:40:15.410 254 11798.62 232.13 52544.42 88888.00 2016-09-10 12:40:15.910 254 11798.56 232.12 52544.50 88888.00 2016-09-10 12:40:16.410 254 11798.53 232.09 52544.48 88888.00 2016-09-10 12:40:16.910 254 11798.58 232.06 52544.43 88888.00 2016-09-10 12:40:17.410 254 11798.58 232.04 52544.41 88888.00 2016-09-10 12:40:17.910 254 11798.54 232.06 52544.41 88888.00 2016-09-10 12:40:18.410 254 11798.54 232.12 52544.40 88888.00 2016-09-10 12:40:18.910 254 11798.57 232.09 52544.41 88888.00 2016-09-10 12:40:19.410 254 11798.51 232.08 52544.41 88888.00 2016-09-10 12:40:19.910 254 11798.51 232.10 52544.46 88888.00 2016-09-10 12:40:20.410 254 11798.56 232.12 52544.45 88888.00 2016-09-10 12:40:20.910 254 11798.54 232.09 52544.46 88888.00 2016-09-10 12:40:21.410 254 11798.58 232.04 52544.42 88888.00 2016-09-10 12:40:21.910 254 11798.58 232.06 52544.42 88888.00 2016-09-10 12:40:22.410 254 11798.56 232.10 52544.46 88888.00 2016-09-10 12:40:22.910 254 11798.57 232.09 52544.48 88888.00 2016-09-10 12:40:23.410 254 11798.53 232.09 52544.50 88888.00 2016-09-10 12:40:23.910 254 11798.52 232.08 52544.51 88888.00 2016-09-10 12:40:24.410 254 11798.47 232.10 52544.56 88888.00 2016-09-10 12:40:24.910 254 11798.49 232.12 52544.55 88888.00 2016-09-10 12:40:25.410 254 11798.56 232.09 52544.48 88888.00 2016-09-10 12:40:25.910 254 11798.59 232.08 52544.43 88888.00 2016-09-10 12:40:26.410 254 11798.57 232.02 52544.46 88888.00 2016-09-10 12:40:26.910 254 11798.57 232.03 52544.49 88888.00 2016-09-10 12:40:27.410 254 11798.53 232.08 52544.47 88888.00 2016-09-10 12:40:27.910 254 11798.52 232.09 52544.47 88888.00 2016-09-10 12:40:28.410 254 11798.56 232.06 52544.47 88888.00 2016-09-10 12:40:28.910 254 11798.52 232.08 52544.43 88888.00 2016-09-10 12:40:29.410 254 11798.43 232.09 52544.49 88888.00 2016-09-10 12:40:29.910 254 11798.39 232.12 52544.59 88888.00 2016-09-10 12:40:30.410 254 11798.49 232.12 52544.56 88888.00 2016-09-10 12:40:30.910 254 11798.48 232.14 52544.57 88888.00 2016-09-10 12:40:31.410 254 11798.37 232.19 52544.63 88888.00 2016-09-10 12:40:31.910 254 11798.32 232.22 52544.70 88888.00 2016-09-10 12:40:32.410 254 11798.25 232.25 52544.79 88888.00 2016-09-10 12:40:32.910 254 11798.22 232.30 52544.84 88888.00 2016-09-10 12:40:33.410 254 11798.31 232.28 52544.77 88888.00 2016-09-10 12:40:33.910 254 11798.30 232.29 52544.75 88888.00 2016-09-10 12:40:34.410 254 11798.28 232.29 52544.76 88888.00 2016-09-10 12:40:34.910 254 11798.30 232.30 52544.74 88888.00 2016-09-10 12:40:35.410 254 11798.27 232.32 52544.77 88888.00 2016-09-10 12:40:35.910 254 11798.23 232.37 52544.81 88888.00 2016-09-10 12:40:36.410 254 11798.32 232.35 52544.74 88888.00 2016-09-10 12:40:36.910 254 11798.21 232.37 52544.78 88888.00 2016-09-10 12:40:37.410 254 11798.13 232.42 52544.78 88888.00 2016-09-10 12:40:37.910 254 11798.15 232.47 52544.77 88888.00 2016-09-10 12:40:38.410 254 11798.13 232.49 52544.79 88888.00 2016-09-10 12:40:38.910 254 11798.22 232.42 52544.72 88888.00 2016-09-10 12:40:39.410 254 11798.19 232.43 52544.70 88888.00 2016-09-10 12:40:39.910 254 11798.21 232.40 52544.67 88888.00 2016-09-10 12:40:40.410 254 11798.25 232.44 52544.65 88888.00 2016-09-10 12:40:40.910 254 11798.26 232.47 52544.66 88888.00 2016-09-10 12:40:41.410 254 11798.31 232.51 52544.67 88888.00 2016-09-10 12:40:41.910 254 11798.32 232.51 52544.66 88888.00 2016-09-10 12:40:42.411 254 11798.35 232.50 52544.59 88888.00 2016-09-10 12:40:42.911 254 11798.42 232.49 52544.50 88888.00 2016-09-10 12:40:43.411 254 11798.40 232.46 52544.47 88888.00 2016-09-10 12:40:43.911 254 11798.42 232.44 52544.42 88888.00 2016-09-10 12:40:44.411 254 11798.37 232.48 52544.49 88888.00 2016-09-10 12:40:44.911 254 11798.32 232.52 52544.50 88888.00 2016-09-10 12:40:45.411 254 11798.28 232.52 52544.50 88888.00 2016-09-10 12:40:45.911 254 11798.28 232.49 52544.54 88888.00 2016-09-10 12:40:46.411 254 11796.84 233.09 52545.81 88888.00 2016-09-10 12:40:46.911 254 11794.53 233.95 52547.83 88888.00 2016-09-10 12:40:47.411 254 11796.28 233.29 52546.34 88888.00 2016-09-10 12:40:47.911 254 11798.01 232.63 52544.81 88888.00 2016-09-10 12:40:48.411 254 11798.31 232.52 52544.56 88888.00 2016-09-10 12:40:48.911 254 11798.31 232.52 52544.59 88888.00 2016-09-10 12:40:49.411 254 11798.30 232.51 52544.63 88888.00 2016-09-10 12:40:49.911 254 11798.39 232.51 52544.56 88888.00 2016-09-10 12:40:50.411 254 11798.42 232.48 52544.52 88888.00 2016-09-10 12:40:50.911 254 11798.37 232.48 52544.56 88888.00 2016-09-10 12:40:51.411 254 11798.36 232.49 52544.57 88888.00 2016-09-10 12:40:51.911 254 11798.36 232.44 52544.52 88888.00 2016-09-10 12:40:52.411 254 11798.40 232.40 52544.54 88888.00 2016-09-10 12:40:52.911 254 11798.41 232.40 52544.49 88888.00 2016-09-10 12:40:53.411 254 11798.37 232.34 52544.51 88888.00 2016-09-10 12:40:53.911 254 11798.35 232.38 52544.55 88888.00 2016-09-10 12:40:54.411 254 11798.39 232.38 52544.52 88888.00 2016-09-10 12:40:54.911 254 11798.43 232.35 52544.52 88888.00 2016-09-10 12:40:55.411 254 11798.42 232.34 52544.56 88888.00 2016-09-10 12:40:55.911 254 11798.42 232.29 52544.52 88888.00 2016-09-10 12:40:56.411 254 11798.49 232.23 52544.42 88888.00 2016-09-10 12:40:56.911 254 11798.56 232.21 52544.39 88888.00 2016-09-10 12:40:57.411 254 11798.59 232.21 52544.41 88888.00 2016-09-10 12:40:57.911 254 11798.57 232.19 52544.41 88888.00 2016-09-10 12:40:58.411 254 11798.54 232.21 52544.42 88888.00 2016-09-10 12:40:58.911 254 11798.58 232.17 52544.40 88888.00 2016-09-10 12:40:59.411 254 11798.58 232.13 52544.37 88888.00 2016-09-10 12:40:59.911 254 11798.62 232.13 52544.34 88888.00 2016-09-10 12:41:00.411 254 11798.65 232.13 52544.38 88888.00 2016-09-10 12:41:00.911 254 11798.62 232.11 52544.34 88888.00 2016-09-10 12:41:01.411 254 11798.53 232.14 52544.39 88888.00 2016-09-10 12:41:01.911 254 11798.58 232.20 52544.37 88888.00 2016-09-10 12:41:02.411 254 11798.39 232.24 52544.56 88888.00 2016-09-10 12:41:02.911 254 11795.74 233.16 52546.79 88888.00 2016-09-10 12:41:03.411 254 11794.44 233.65 52547.90 88888.00 2016-09-10 12:41:03.911 254 11794.23 233.72 52548.07 88888.00 2016-09-10 12:41:04.411 254 11794.20 233.74 52548.09 88888.00 2016-09-10 12:41:04.911 254 11794.13 233.77 52548.12 88888.00 2016-09-10 12:41:05.411 254 11794.09 233.83 52548.17 88888.00 2016-09-10 12:41:05.911 254 11794.09 233.82 52548.20 88888.00 2016-09-10 12:41:06.411 254 11794.12 233.80 52548.20 88888.00 2016-09-10 12:41:06.911 254 11794.10 233.79 52548.20 88888.00 2016-09-10 12:41:07.411 254 11794.05 233.84 52548.22 88888.00 2016-09-10 12:41:07.911 254 11794.11 233.83 52548.17 88888.00 2016-09-10 12:41:08.411 254 11794.22 233.78 52548.03 88888.00 2016-09-10 12:41:08.911 254 11794.19 233.83 52548.03 88888.00 2016-09-10 12:41:09.411 254 11794.11 233.88 52548.12 88888.00 2016-09-10 12:41:09.911 254 11794.14 233.86 52548.11 88888.00 2016-09-10 12:41:10.411 254 11794.12 233.88 52548.19 88888.00 2016-09-10 12:41:10.911 254 11794.07 233.88 52548.21 88888.00 2016-09-10 12:41:11.411 254 11794.07 233.92 52548.19 88888.00 2016-09-10 12:41:11.911 254 11794.06 233.95 52548.17 88888.00 2016-09-10 12:41:12.411 254 11794.04 233.97 52548.14 88888.00 2016-09-10 12:41:12.911 254 11793.96 233.99 52548.25 88888.00 2016-09-10 12:41:13.411 254 11794.01 233.98 52548.26 88888.00 2016-09-10 12:41:13.911 254 11794.02 233.97 52548.25 88888.00 2016-09-10 12:41:14.411 254 11794.02 234.03 52548.22 88888.00 2016-09-10 12:41:14.911 254 11794.03 234.04 52548.19 88888.00 2016-09-10 12:41:15.411 254 11794.03 234.06 52548.22 88888.00 2016-09-10 12:41:15.911 254 11794.03 234.11 52548.24 88888.00 2016-09-10 12:41:16.411 254 11794.03 234.13 52548.25 88888.00 2016-09-10 12:41:16.911 254 11794.00 234.14 52548.25 88888.00 2016-09-10 12:41:17.411 254 11793.97 234.13 52548.30 88888.00 2016-09-10 12:41:17.911 254 11793.98 234.15 52548.29 88888.00 2016-09-10 12:41:18.411 254 11794.03 234.19 52548.31 88888.00 2016-09-10 12:41:18.911 254 11794.06 234.16 52548.30 88888.00 2016-09-10 12:41:19.411 254 11794.07 234.14 52548.27 88888.00 2016-09-10 12:41:19.911 254 11794.09 234.17 52548.26 88888.00 2016-09-10 12:41:20.411 254 11794.04 234.17 52548.31 88888.00 2016-09-10 12:41:20.911 254 11794.04 234.13 52548.29 88888.00 2016-09-10 12:41:21.411 254 11794.05 234.09 52548.25 88888.00 2016-09-10 12:41:21.911 254 11794.11 234.11 52548.20 88888.00 2016-09-10 12:41:22.411 254 11794.07 234.12 52548.17 88888.00 2016-09-10 12:41:22.911 254 11794.07 234.13 52548.19 88888.00 2016-09-10 12:41:23.411 254 11794.11 234.07 52548.19 88888.00 2016-09-10 12:41:23.911 254 11794.19 234.07 52548.17 88888.00 2016-09-10 12:41:24.411 254 11794.24 234.05 52548.22 88888.00 2016-09-10 12:41:24.911 254 11794.22 234.04 52548.25 88888.00 2016-09-10 12:41:25.411 254 11794.28 234.05 52548.21 88888.00 2016-09-10 12:41:25.911 254 11794.29 234.00 52548.17 88888.00 2016-09-10 12:41:26.411 254 11794.28 233.94 52548.14 88888.00 2016-09-10 12:41:26.911 254 11794.33 233.93 52548.10 88888.00 2016-09-10 12:41:27.411 254 11794.36 233.92 52548.07 88888.00 2016-09-10 12:41:27.911 254 11794.36 233.93 52548.09 88888.00 2016-09-10 12:41:28.411 254 11794.38 233.90 52548.09 88888.00 2016-09-10 12:41:28.911 254 11794.41 233.85 52548.08 88888.00 2016-09-10 12:41:29.411 254 11794.42 233.82 52548.07 88888.00 2016-09-10 12:41:29.911 254 11794.45 233.78 52548.10 88888.00 2016-09-10 12:41:30.411 254 11794.45 233.79 52548.10 88888.00 2016-09-10 12:41:30.911 254 11794.47 233.79 52548.07 88888.00 2016-09-10 12:41:31.411 254 11794.48 233.74 52548.02 88888.00 2016-09-10 12:41:31.911 254 11794.49 233.69 52548.00 88888.00 2016-09-10 12:41:32.411 254 11794.48 233.64 52548.01 88888.00 2016-09-10 12:41:32.911 254 11794.44 233.59 52548.03 88888.00 2016-09-10 12:41:33.411 254 11794.51 233.56 52547.98 88888.00 2016-09-10 12:41:33.911 254 11794.58 233.56 52547.99 88888.00 2016-09-10 12:41:34.411 254 11794.58 233.56 52548.02 88888.00 2016-09-10 12:41:34.911 254 11794.62 233.51 52548.00 88888.00 2016-09-10 12:41:35.411 254 11794.71 233.46 52547.94 88888.00 2016-09-10 12:41:35.911 254 11794.74 233.41 52547.91 88888.00 2016-09-10 12:41:36.411 254 11794.75 233.38 52547.89 88888.00 2016-09-10 12:41:36.911 254 11794.75 233.32 52547.91 88888.00 2016-09-10 12:41:37.411 254 11794.76 233.31 52547.95 88888.00 2016-09-10 12:41:37.911 254 11794.73 233.30 52547.99 88888.00 2016-09-10 12:41:38.411 254 11794.75 233.34 52547.95 88888.00 2016-09-10 12:41:38.911 254 11794.77 233.29 52547.95 88888.00 2016-09-10 12:41:39.411 254 11794.77 233.29 52547.94 88888.00 2016-09-10 12:41:39.911 254 11794.80 233.32 52547.93 88888.00 2016-09-10 12:41:40.411 254 11794.83 233.31 52547.93 88888.00 2016-09-10 12:41:40.911 254 11794.85 233.30 52547.95 88888.00 2016-09-10 12:41:41.411 254 11794.86 233.29 52547.94 88888.00 2016-09-10 12:41:41.911 254 11794.89 233.27 52547.93 88888.00 2016-09-10 12:41:42.411 254 11794.90 233.26 52547.99 88888.00 2016-09-10 12:41:42.911 254 11794.84 233.28 52548.01 88888.00 2016-09-10 12:41:43.411 254 11794.83 233.25 52548.00 88888.00 2016-09-10 12:41:43.911 254 11794.88 233.25 52547.96 88888.00 2016-09-10 12:41:44.411 254 11794.91 233.24 52547.96 88888.00 2016-09-10 12:41:44.911 254 11794.89 233.25 52548.01 88888.00 2016-09-10 12:41:45.411 254 11794.88 233.24 52547.99 88888.00 2016-09-10 12:41:45.911 254 11794.84 233.27 52547.99 88888.00 2016-09-10 12:41:46.411 254 11794.83 233.30 52547.98 88888.00 2016-09-10 12:41:46.911 254 11794.82 233.35 52547.98 88888.00 2016-09-10 12:41:47.411 254 11794.83 233.38 52547.99 88888.00 2016-09-10 12:41:47.911 254 11794.82 233.35 52548.00 88888.00 2016-09-10 12:41:48.411 254 11794.82 233.31 52548.01 88888.00 2016-09-10 12:41:48.911 254 11794.80 233.30 52548.01 88888.00 2016-09-10 12:41:49.411 254 11794.79 233.30 52548.01 88888.00 2016-09-10 12:41:49.911 254 11794.82 233.29 52547.99 88888.00 2016-09-10 12:41:50.411 254 11794.85 233.29 52548.02 88888.00 2016-09-10 12:41:50.911 254 11794.84 233.29 52548.03 88888.00 2016-09-10 12:41:51.411 254 11794.79 233.31 52548.04 88888.00 2016-09-10 12:41:51.911 254 11794.77 233.34 52548.04 88888.00 2016-09-10 12:41:52.411 254 11794.77 233.36 52548.02 88888.00 2016-09-10 12:41:52.911 254 11794.76 233.37 52548.01 88888.00 2016-09-10 12:41:53.411 254 11794.75 233.41 52548.07 88888.00 2016-09-10 12:41:53.911 254 11794.72 233.43 52548.10 88888.00 2016-09-10 12:41:54.411 254 11794.71 233.46 52548.08 88888.00 2016-09-10 12:41:54.911 254 11794.72 233.48 52548.07 88888.00 2016-09-10 12:41:55.411 254 11794.73 233.47 52548.03 88888.00 2016-09-10 12:41:55.911 254 11794.72 233.48 52548.04 88888.00 2016-09-10 12:41:56.411 254 11794.74 233.51 52548.10 88888.00 2016-09-10 12:41:56.911 254 11794.75 233.47 52548.10 88888.00 2016-09-10 12:41:57.411 254 11794.73 233.50 52548.09 88888.00 2016-09-10 12:41:57.911 254 11794.75 233.55 52548.09 88888.00 2016-09-10 12:41:58.411 254 11794.76 233.56 52548.09 88888.00 2016-09-10 12:41:58.911 254 11794.76 233.54 52548.11 88888.00 2016-09-10 12:41:59.411 254 11794.75 233.55 52548.13 88888.00 2016-09-10 12:41:59.911 254 11794.74 233.56 52548.16 88888.00 2016-09-10 12:42:00.411 254 11794.74 233.59 52548.14 88888.00 2016-09-10 12:42:00.911 254 11794.73 233.63 52548.20 88888.00 2016-09-10 12:42:01.411 254 11794.76 233.60 52548.20 88888.00 2016-09-10 12:42:01.911 254 11794.72 233.59 52548.19 88888.00 2016-09-10 12:42:02.411 254 11794.77 233.59 52548.12 88888.00 2016-09-10 12:42:02.911 254 11794.83 233.56 52548.05 88888.00 2016-09-10 12:42:03.411 254 11794.85 233.53 52548.04 88888.00 2016-09-10 12:42:03.911 254 11794.82 233.55 52548.04 88888.00 2016-09-10 12:42:04.411 254 11794.83 233.59 52548.05 88888.00 2016-09-10 12:42:04.911 254 11794.76 233.61 52548.10 88888.00 2016-09-10 12:42:05.411 254 11794.70 233.64 52548.13 88888.00 2016-09-10 12:42:05.911 254 11794.74 233.61 52548.10 88888.00 2016-09-10 12:42:06.411 254 11794.81 233.54 52548.07 88888.00 2016-09-10 12:42:06.911 254 11794.84 233.56 52548.07 88888.00 2016-09-10 12:42:07.411 254 11794.86 233.60 52548.07 88888.00 2016-09-10 12:42:07.911 254 11794.85 233.60 52548.09 88888.00 2016-09-10 12:42:08.411 254 11794.86 233.61 52548.10 88888.00 2016-09-10 12:42:08.911 254 11794.86 233.61 52548.12 88888.00 2016-09-10 12:42:09.411 254 11794.85 233.58 52548.12 88888.00 2016-09-10 12:42:09.911 254 11794.84 233.56 52548.09 88888.00 2016-09-10 12:42:10.411 254 11794.85 233.55 52548.07 88888.00 2016-09-10 12:42:10.911 254 11794.89 233.57 52548.08 88888.00 2016-09-10 12:42:11.411 254 11794.90 233.60 52548.10 88888.00 2016-09-10 12:42:11.911 254 11794.86 233.60 52548.11 88888.00 2016-09-10 12:42:12.411 254 11794.84 233.61 52548.11 88888.00 2016-09-10 12:42:12.911 254 11794.82 233.59 52548.12 88888.00 2016-09-10 12:42:13.411 254 11794.77 233.58 52548.18 88888.00 2016-09-10 12:42:13.911 254 11794.76 233.58 52548.19 88888.00 2016-09-10 12:42:14.411 254 11794.76 233.58 52548.16 88888.00 2016-09-10 12:42:14.911 254 11794.82 233.59 52548.18 88888.00 2016-09-10 12:42:15.411 254 11794.83 233.64 52548.17 88888.00 2016-09-10 12:42:15.911 254 11794.77 233.65 52548.21 88888.00 2016-09-10 12:42:16.411 254 11794.72 233.65 52548.27 88888.00 2016-09-10 12:42:16.911 254 11794.73 233.63 52548.30 88888.00 2016-09-10 12:42:17.411 254 11794.67 233.60 52548.31 88888.00 2016-09-10 12:42:17.911 254 11794.64 233.63 52548.33 88888.00 2016-09-10 12:42:18.411 254 11794.55 233.65 52548.38 88888.00 2016-09-10 12:42:18.911 254 11794.53 233.72 52548.38 88888.00 2016-09-10 12:42:19.411 254 11794.51 233.75 52548.37 88888.00 2016-09-10 12:42:19.911 254 11794.53 233.75 52548.38 88888.00 2016-09-10 12:42:20.411 254 11794.48 233.76 52548.40 88888.00 2016-09-10 12:42:20.911 254 11794.45 233.77 52548.44 88888.00 2016-09-10 12:42:21.411 254 11794.45 233.74 52548.47 88888.00 2016-09-10 12:42:21.911 254 11794.40 233.77 52548.49 88888.00 2016-09-10 12:42:22.411 254 11794.40 233.75 52548.46 88888.00 2016-09-10 12:42:22.911 254 11794.44 233.70 52548.43 88888.00 2016-09-10 12:42:23.411 254 11794.44 233.68 52548.45 88888.00 2016-09-10 12:42:23.911 254 11794.38 233.68 52548.45 88888.00 2016-09-10 12:42:24.411 254 11794.37 233.67 52548.47 88888.00 2016-09-10 12:42:24.911 254 11794.38 233.72 52548.47 88888.00 2016-09-10 12:42:25.411 254 11794.38 233.72 52548.48 88888.00 2016-09-10 12:42:25.911 254 11794.38 233.74 52548.43 88888.00 2016-09-10 12:42:26.411 254 11794.37 233.78 52548.43 88888.00 2016-09-10 12:42:26.911 254 11794.36 233.75 52548.42 88888.00 2016-09-10 12:42:27.411 254 11794.35 233.72 52548.46 88888.00 2016-09-10 12:42:27.911 254 11794.46 233.65 52548.35 88888.00 2016-09-10 12:42:28.411 254 11794.64 233.59 52548.18 88888.00 2016-09-10 12:42:28.911 254 11794.64 233.59 52548.17 88888.00 2016-09-10 12:42:29.411 254 11794.65 233.60 52548.18 88888.00 2016-09-10 12:42:29.911 254 11794.68 233.60 52548.16 88888.00 2016-09-10 12:42:30.411 254 11794.67 233.58 52548.12 88888.00 2016-09-10 12:42:30.911 254 11794.65 233.61 52548.12 88888.00 2016-09-10 12:42:31.411 254 11794.59 233.59 52548.13 88888.00 2016-09-10 12:42:31.911 254 11794.64 233.57 52548.11 88888.00 2016-09-10 12:42:32.411 254 11794.64 233.57 52548.11 88888.00 2016-09-10 12:42:32.911 254 11794.66 233.54 52548.13 88888.00 2016-09-10 12:42:33.411 254 11794.71 233.51 52548.16 88888.00 2016-09-10 12:42:33.911 254 11794.70 233.53 52548.16 88888.00 2016-09-10 12:42:34.411 254 11794.65 233.54 52548.16 88888.00 2016-09-10 12:42:34.911 254 11794.66 233.57 52548.16 88888.00 2016-09-10 12:42:35.411 254 11794.72 233.50 52548.11 88888.00 2016-09-10 12:42:35.911 254 11794.64 233.53 52548.18 88888.00 2016-09-10 12:42:36.411 254 11794.55 233.57 52548.25 88888.00 2016-09-10 12:42:36.911 254 11794.55 233.60 52548.26 88888.00 2016-09-10 12:42:37.411 254 11794.53 233.64 52548.28 88888.00 2016-09-10 12:42:37.911 254 11794.56 233.61 52548.29 88888.00 2016-09-10 12:42:38.411 254 11794.54 233.59 52548.37 88888.00 2016-09-10 12:42:38.911 254 11794.57 233.58 52548.37 88888.00 2016-09-10 12:42:39.411 254 11794.57 233.60 52548.38 88888.00 2016-09-10 12:42:39.911 254 11794.49 233.64 52548.49 88888.00 2016-09-10 12:42:40.411 254 11794.40 233.68 52548.57 88888.00 2016-09-10 12:42:40.911 254 11794.48 233.63 52548.47 88888.00 2016-09-10 12:42:41.411 254 11794.80 233.50 52548.20 88888.00 2016-09-10 12:42:41.911 254 11794.91 233.47 52548.12 88888.00 2016-09-10 12:42:42.411 254 11794.95 233.43 52548.07 88888.00 2016-09-10 12:42:42.911 254 11794.99 233.44 52548.02 88888.00 2016-09-10 12:42:43.411 254 11795.01 233.39 52548.04 88888.00 2016-09-10 12:42:43.911 254 11795.03 233.36 52548.08 88888.00 2016-09-10 12:42:44.411 254 11795.05 233.35 52548.10 88888.00 2016-09-10 12:42:44.911 254 11795.05 233.35 52548.07 88888.00 2016-09-10 12:42:45.411 254 11795.05 233.37 52548.03 88888.00 2016-09-10 12:42:45.911 254 11795.05 233.39 52548.04 88888.00 2016-09-10 12:42:46.411 254 11795.02 233.38 52548.04 88888.00 2016-09-10 12:42:46.911 254 11795.01 233.39 52548.03 88888.00 2016-09-10 12:42:47.411 254 11795.07 233.41 52548.01 88888.00 2016-09-10 12:42:47.911 254 11795.06 233.45 52548.07 88888.00 2016-09-10 12:42:48.411 254 11795.05 233.47 52548.10 88888.00 2016-09-10 12:42:48.911 254 11795.01 233.47 52548.11 88888.00 2016-09-10 12:42:49.411 254 11795.01 233.49 52548.11 88888.00 2016-09-10 12:42:49.911 254 11794.98 233.51 52548.13 88888.00 2016-09-10 12:42:50.411 254 11794.97 233.53 52548.12 88888.00 2016-09-10 12:42:50.911 254 11794.97 233.53 52548.12 88888.00 2016-09-10 12:42:51.411 254 11794.97 233.54 52548.14 88888.00 2016-09-10 12:42:51.911 254 11794.94 233.57 52548.11 88888.00 2016-09-10 12:42:52.411 254 11794.94 233.59 52548.11 88888.00 2016-09-10 12:42:52.911 254 11794.93 233.63 52548.19 88888.00 2016-09-10 12:42:53.411 254 11794.81 233.69 52548.26 88888.00 2016-09-10 12:42:53.911 254 11794.77 233.73 52548.29 88888.00 2016-09-10 12:42:54.411 254 11794.80 233.72 52548.27 88888.00 2016-09-10 12:42:54.911 254 11794.73 233.73 52548.31 88888.00 2016-09-10 12:42:55.411 254 11794.70 233.74 52548.31 88888.00 2016-09-10 12:42:55.911 254 11794.74 233.72 52548.25 88888.00 2016-09-10 12:42:56.411 254 11794.67 233.74 52548.28 88888.00 2016-09-10 12:42:56.911 254 11794.73 233.69 52548.22 88888.00 2016-09-10 12:42:57.411 254 11794.76 233.64 52548.21 88888.00 2016-09-10 12:42:57.911 254 11794.76 233.65 52548.25 88888.00 2016-09-10 12:42:58.411 254 11794.73 233.72 52548.28 88888.00 2016-09-10 12:42:58.911 254 11794.71 233.69 52548.28 88888.00 2016-09-10 12:42:59.411 254 11794.70 233.69 52548.25 88888.00 2016-09-10 12:42:59.911 254 11794.73 233.65 52548.19 88888.00 2016-09-10 12:43:00.411 254 11794.72 233.61 52548.20 88888.00 2016-09-10 12:43:00.911 254 11794.70 233.66 52548.25 88888.00 2016-09-10 12:43:01.411 254 11794.65 233.66 52548.24 88888.00 2016-09-10 12:43:01.911 254 11794.62 233.64 52548.22 88888.00 2016-09-10 12:43:02.411 254 11794.63 233.65 52548.24 88888.00 2016-09-10 12:43:02.911 254 11794.60 233.65 52548.26 88888.00 2016-09-10 12:43:03.411 254 11794.59 233.63 52548.24 88888.00 2016-09-10 12:43:03.911 254 11794.58 233.59 52548.24 88888.00 2016-09-10 12:43:04.411 254 11794.57 233.56 52548.25 88888.00 2016-09-10 12:43:04.911 254 11794.56 233.57 52548.29 88888.00 2016-09-10 12:43:05.411 254 11794.62 233.58 52548.27 88888.00 2016-09-10 12:43:05.911 254 11794.62 233.59 52548.25 88888.00 2016-09-10 12:43:06.411 254 11794.56 233.59 52548.30 88888.00 2016-09-10 12:43:06.911 254 11794.50 233.58 52548.33 88888.00 2016-09-10 12:43:07.411 254 11794.50 233.54 52548.34 88888.00 2016-09-10 12:43:07.911 254 11794.58 233.49 52548.36 88888.00 2016-09-10 12:43:08.411 254 11794.58 233.45 52548.31 88888.00 2016-09-10 12:43:08.911 254 11794.58 233.43 52548.30 88888.00 2016-09-10 12:43:09.411 254 11794.58 233.39 52548.29 88888.00 2016-09-10 12:43:09.911 254 11794.64 233.32 52548.27 88888.00 2016-09-10 12:43:10.411 254 11794.67 233.30 52548.27 88888.00 2016-09-10 12:43:10.911 254 11794.71 233.26 52548.27 88888.00 2016-09-10 12:43:11.411 254 11794.70 233.24 52548.26 88888.00 2016-09-10 12:43:11.911 254 11794.70 233.25 52548.25 88888.00 2016-09-10 12:43:12.411 254 11794.70 233.25 52548.25 88888.00 2016-09-10 12:43:12.911 254 11794.67 233.17 52548.27 88888.00 2016-09-10 12:43:13.411 254 11794.73 233.11 52548.22 88888.00 2016-09-10 12:43:13.911 254 11794.77 233.10 52548.17 88888.00 2016-09-10 12:43:14.411 254 11794.77 233.09 52548.14 88888.00 2016-09-10 12:43:14.911 254 11794.80 233.03 52548.12 88888.00 2016-09-10 12:43:15.411 254 11794.81 233.01 52548.14 88888.00 2016-09-10 12:43:15.911 254 11794.84 232.95 52548.19 88888.00 2016-09-10 12:43:16.411 254 11794.82 232.91 52548.24 88888.00 2016-09-10 12:43:16.911 254 11794.84 232.96 52548.28 88888.00 2016-09-10 12:43:17.412 254 11794.88 232.96 52548.28 88888.00 2016-09-10 12:43:17.912 254 11794.86 232.90 52548.24 88888.00 2016-09-10 12:43:18.412 254 11794.76 232.93 52548.29 88888.00 2016-09-10 12:43:18.912 254 11794.74 232.95 52548.29 88888.00 2016-09-10 12:43:19.412 254 11794.83 232.91 52548.22 88888.00 2016-09-10 12:43:19.912 254 11794.77 232.89 52548.26 88888.00 2016-09-10 12:43:20.412 254 11794.79 232.83 52548.26 88888.00 2016-09-10 12:43:20.912 254 11794.75 232.88 52548.26 88888.00 2016-09-10 12:43:21.412 254 11794.71 232.92 52548.22 88888.00 2016-09-10 12:43:21.912 254 11794.70 232.91 52548.22 88888.00 2016-09-10 12:43:22.412 254 11794.72 232.86 52548.22 88888.00 2016-09-10 12:43:22.912 254 11794.76 232.85 52548.20 88888.00 2016-09-10 12:43:23.412 254 11794.77 232.87 52548.18 88888.00 2016-09-10 12:43:23.912 254 11794.75 232.88 52548.21 88888.00 2016-09-10 12:43:24.412 254 11794.75 232.90 52548.24 88888.00 2016-09-10 12:43:24.912 254 11794.72 232.89 52548.27 88888.00 2016-09-10 12:43:25.412 254 11794.73 232.89 52548.29 88888.00 2016-09-10 12:43:25.912 254 11794.73 232.82 52548.29 88888.00 2016-09-10 12:43:26.412 254 11794.73 232.83 52548.31 88888.00 2016-09-10 12:43:26.912 254 11794.74 232.85 52548.33 88888.00 2016-09-10 12:43:27.412 254 11794.71 232.86 52548.34 88888.00 2016-09-10 12:43:27.912 254 11794.72 232.89 52548.34 88888.00 2016-09-10 12:43:28.412 254 11794.67 232.93 52548.31 88888.00 2016-09-10 12:43:28.912 254 11794.71 232.89 52548.33 88888.00 2016-09-10 12:43:29.412 254 11794.72 232.86 52548.28 88888.00 2016-09-10 12:43:29.912 254 11794.76 232.86 52548.27 88888.00 2016-09-10 12:43:30.412 254 11794.75 232.90 52548.27 88888.00 2016-09-10 12:43:30.912 254 11794.75 232.88 52548.22 88888.00 2016-09-10 12:43:31.412 254 11794.74 232.88 52548.19 88888.00 2016-09-10 12:43:31.912 254 11794.74 232.89 52548.16 88888.00 2016-09-10 12:43:32.412 254 11794.76 232.90 52548.16 88888.00 2016-09-10 12:43:32.912 254 11794.75 232.90 52548.18 88888.00 2016-09-10 12:43:33.412 254 11794.76 232.93 52548.20 88888.00 2016-09-10 12:43:33.912 254 11794.74 232.93 52548.21 88888.00 2016-09-10 12:43:34.412 254 11794.75 232.93 52548.22 88888.00 2016-09-10 12:43:34.912 254 11794.76 232.90 52548.21 88888.00 2016-09-10 12:43:35.412 254 11794.76 232.90 52548.22 88888.00 2016-09-10 12:43:35.912 254 11794.82 232.90 52548.19 88888.00 2016-09-10 12:43:36.412 254 11794.83 232.92 52548.16 88888.00 2016-09-10 12:43:36.912 254 11794.86 232.91 52548.11 88888.00 2016-09-10 12:43:37.412 254 11794.84 232.91 52548.11 88888.00 2016-09-10 12:43:37.912 254 11794.80 232.90 52548.17 88888.00 2016-09-10 12:43:38.412 254 11794.81 232.93 52548.19 88888.00 2016-09-10 12:43:38.912 254 11794.85 232.92 52548.20 88888.00 2016-09-10 12:43:39.412 254 11794.83 232.93 52548.22 88888.00 2016-09-10 12:43:39.912 254 11794.82 232.92 52548.21 88888.00 2016-09-10 12:43:40.412 254 11794.83 232.93 52548.20 88888.00 2016-09-10 12:43:40.912 254 11794.86 232.93 52548.20 88888.00 2016-09-10 12:43:41.412 254 11794.88 232.93 52548.16 88888.00 2016-09-10 12:43:41.912 254 11794.89 232.87 52548.16 88888.00 2016-09-10 12:43:42.412 254 11794.89 232.87 52548.16 88888.00 2016-09-10 12:43:42.912 254 11794.89 232.85 52548.18 88888.00 2016-09-10 12:43:43.412 254 11794.90 232.82 52548.18 88888.00 2016-09-10 12:43:43.912 254 11794.91 232.79 52548.18 88888.00 2016-09-10 12:43:44.412 254 11794.91 232.80 52548.20 88888.00 2016-09-10 12:43:44.912 254 11794.90 232.78 52548.20 88888.00 2016-09-10 12:43:45.412 254 11794.92 232.71 52548.13 88888.00 2016-09-10 12:43:45.912 254 11794.97 232.67 52548.13 88888.00 2016-09-10 12:43:46.412 254 11795.00 232.67 52548.13 88888.00 2016-09-10 12:43:46.912 254 11795.02 232.69 52548.11 88888.00 2016-09-10 12:43:47.412 254 11795.00 232.69 52548.05 88888.00 2016-09-10 12:43:47.912 254 11795.00 232.63 52548.08 88888.00 2016-09-10 12:43:48.412 254 11794.99 232.61 52548.11 88888.00 2016-09-10 12:43:48.912 254 11794.99 232.60 52548.11 88888.00 2016-09-10 12:43:49.412 254 11794.97 232.59 52548.14 88888.00 2016-09-10 12:43:49.912 254 11794.97 232.58 52548.13 88888.00 2016-09-10 12:43:50.412 254 11795.00 232.54 52548.12 88888.00 2016-09-10 12:43:50.912 254 11795.00 232.53 52548.13 88888.00 2016-09-10 12:43:51.412 254 11794.98 232.49 52548.13 88888.00 2016-09-10 12:43:51.912 254 11794.95 232.49 52548.19 88888.00 2016-09-10 12:43:52.412 254 11795.00 232.46 52548.19 88888.00 2016-09-10 12:43:52.912 254 11795.03 232.47 52548.17 88888.00 2016-09-10 12:43:53.412 254 11795.03 232.43 52548.13 88888.00 2016-09-10 12:43:53.912 254 11795.01 232.39 52548.13 88888.00 2016-09-10 12:43:54.412 254 11794.98 232.37 52548.13 88888.00 2016-09-10 12:43:54.912 254 11794.95 232.35 52548.09 88888.00 2016-09-10 12:43:55.412 254 11794.95 232.33 52548.11 88888.00 2016-09-10 12:43:55.912 254 11794.99 232.30 52548.13 88888.00 2016-09-10 12:43:56.412 254 11794.97 232.23 52548.16 88888.00 2016-09-10 12:43:56.912 254 11794.93 232.25 52548.14 88888.00 2016-09-10 12:43:57.412 254 11794.85 232.25 52548.16 88888.00 2016-09-10 12:43:57.912 254 11794.82 232.24 52548.16 88888.00 2016-09-10 12:43:58.412 254 11794.84 232.28 52548.14 88888.00 2016-09-10 12:43:58.912 254 11794.82 232.28 52548.19 88888.00 2016-09-10 12:43:59.412 254 11794.81 232.27 52548.26 88888.00 2016-09-10 12:43:59.912 254 11794.74 232.28 52548.29 88888.00 2016-09-10 12:44:00.412 254 11794.76 232.30 52548.30 88888.00 2016-09-10 12:44:00.912 254 11794.77 232.28 52548.30 88888.00 2016-09-10 12:44:01.412 254 11794.76 232.29 52548.27 88888.00 2016-09-10 12:44:01.912 254 11794.77 232.30 52548.26 88888.00 2016-09-10 12:44:02.412 254 11794.73 232.29 52548.28 88888.00 2016-09-10 12:44:02.912 254 11794.72 232.31 52548.30 88888.00 2016-09-10 12:44:03.412 254 11794.79 232.23 52548.26 88888.00 2016-09-10 12:44:03.912 254 11794.85 232.22 52548.25 88888.00 2016-09-10 12:44:04.412 254 11794.79 232.23 52548.27 88888.00 2016-09-10 12:44:04.912 254 11794.76 232.29 52548.28 88888.00 2016-09-10 12:44:05.412 254 11794.75 232.31 52548.27 88888.00 2016-09-10 12:44:05.912 254 11794.79 232.28 52548.26 88888.00 2016-09-10 12:44:06.412 254 11794.80 232.19 52548.25 88888.00 2016-09-10 12:44:06.912 254 11794.82 232.20 52548.20 88888.00 2016-09-10 12:44:07.412 254 11794.84 232.22 52548.18 88888.00 2016-09-10 12:44:07.912 254 11794.85 232.21 52548.17 88888.00 2016-09-10 12:44:08.412 254 11794.74 232.30 52548.29 88888.00 2016-09-10 12:44:08.912 254 11794.65 232.38 52548.38 88888.00 2016-09-10 12:44:09.412 254 11794.62 232.35 52548.38 88888.00 2016-09-10 12:44:09.912 254 11794.67 232.31 52548.36 88888.00 2016-09-10 12:44:10.412 254 11794.70 232.33 52548.34 88888.00 2016-09-10 12:44:10.912 254 11794.68 232.35 52548.35 88888.00 2016-09-10 12:44:11.412 254 11794.72 232.30 52548.33 88888.00 2016-09-10 12:44:11.912 254 11794.72 232.31 52548.30 88888.00 2016-09-10 12:44:12.412 254 11794.70 232.35 52548.28 88888.00 2016-09-10 12:44:12.912 254 11794.71 232.38 52548.33 88888.00 2016-09-10 12:44:13.412 254 11794.77 232.33 52548.33 88888.00 2016-09-10 12:44:13.912 254 11794.80 232.32 52548.30 88888.00 2016-09-10 12:44:14.412 254 11794.77 232.38 52548.28 88888.00 2016-09-10 12:44:14.912 254 11794.76 232.44 52548.29 88888.00 2016-09-10 12:44:15.412 254 11794.72 232.43 52548.30 88888.00 2016-09-10 12:44:15.912 254 11794.73 232.41 52548.34 88888.00 2016-09-10 12:44:16.412 254 11794.74 232.41 52548.37 88888.00 2016-09-10 12:44:16.912 254 11794.72 232.40 52548.34 88888.00 2016-09-10 12:44:17.412 254 11794.75 232.44 52548.28 88888.00 2016-09-10 12:44:17.912 254 11794.77 232.46 52548.24 88888.00 2016-09-10 12:44:18.412 254 11794.75 232.47 52548.24 88888.00 2016-09-10 12:44:18.912 254 11794.76 232.49 52548.27 88888.00 2016-09-10 12:44:19.412 254 11794.76 232.49 52548.28 88888.00 2016-09-10 12:44:19.912 254 11794.77 232.49 52548.25 88888.00 2016-09-10 12:44:20.412 254 11794.77 232.47 52548.22 88888.00 2016-09-10 12:44:20.912 254 11794.79 232.48 52548.20 88888.00 2016-09-10 12:44:21.412 254 11794.85 232.44 52548.17 88888.00 2016-09-10 12:44:21.912 254 11794.82 232.44 52548.18 88888.00 2016-09-10 12:44:22.412 254 11794.71 232.50 52548.26 88888.00 2016-09-10 12:44:22.912 254 11794.70 232.56 52548.30 88888.00 2016-09-10 12:44:23.412 254 11794.71 232.57 52548.34 88888.00 2016-09-10 12:44:23.912 254 11794.73 232.54 52548.30 88888.00 2016-09-10 12:44:24.412 254 11794.74 232.54 52548.29 88888.00 2016-09-10 12:44:24.912 254 11794.77 232.58 52548.30 88888.00 2016-09-10 12:44:25.412 254 11794.80 232.54 52548.30 88888.00 2016-09-10 12:44:25.912 254 11794.73 232.59 52548.30 88888.00 2016-09-10 12:44:26.412 254 11794.70 232.62 52548.35 88888.00 2016-09-10 12:44:26.912 254 11794.72 232.61 52548.29 88888.00 2016-09-10 12:44:27.412 254 11794.74 232.60 52548.27 88888.00 2016-09-10 12:44:27.912 254 11794.76 232.57 52548.25 88888.00 2016-09-10 12:44:28.412 254 11794.75 232.56 52548.29 88888.00 2016-09-10 12:44:28.912 254 11794.73 232.59 52548.35 88888.00 2016-09-10 12:44:29.412 254 11794.68 232.62 52548.38 88888.00 2016-09-10 12:44:29.912 254 11794.67 232.66 52548.42 88888.00 2016-09-10 12:44:30.412 254 11794.64 232.68 52548.42 88888.00 2016-09-10 12:44:30.912 254 11794.66 232.67 52548.43 88888.00 2016-09-10 12:44:31.412 254 11794.68 232.64 52548.43 88888.00 2016-09-10 12:44:31.912 254 11794.70 232.66 52548.43 88888.00 2016-09-10 12:44:32.412 254 11794.66 232.70 52548.48 88888.00 2016-09-10 12:44:32.912 254 11794.62 232.74 52548.47 88888.00 2016-09-10 12:44:33.412 254 11794.60 232.76 52548.46 88888.00 2016-09-10 12:44:33.912 254 11794.59 232.74 52548.45 88888.00 2016-09-10 12:44:34.412 254 11794.60 232.72 52548.40 88888.00 2016-09-10 12:44:34.912 254 11794.59 232.74 52548.44 88888.00 2016-09-10 12:44:35.412 254 11794.59 232.77 52548.47 88888.00 2016-09-10 12:44:35.912 254 11794.58 232.71 52548.46 88888.00 2016-09-10 12:44:36.412 254 11794.57 232.70 52548.48 88888.00 2016-09-10 12:44:36.912 254 11794.59 232.71 52548.49 88888.00 2016-09-10 12:44:37.412 254 11794.60 232.72 52548.52 88888.00 2016-09-10 12:44:37.912 254 11794.59 232.70 52548.53 88888.00 2016-09-10 12:44:38.412 254 11794.57 232.66 52548.48 88888.00 2016-09-10 12:44:38.912 254 11794.58 232.63 52548.48 88888.00 2016-09-10 12:44:39.412 254 11794.57 232.60 52548.47 88888.00 2016-09-10 12:44:39.912 254 11794.56 232.60 52548.51 88888.00 2016-09-10 12:44:40.412 254 11794.58 232.64 52548.53 88888.00 2016-09-10 12:44:40.912 254 11794.57 232.69 52548.54 88888.00 2016-09-10 12:44:41.412 254 11794.58 232.69 52548.54 88888.00 2016-09-10 12:44:41.912 254 11794.56 232.67 52548.56 88888.00 2016-09-10 12:44:42.412 254 11794.55 232.64 52548.55 88888.00 2016-09-10 12:44:42.912 254 11794.53 232.66 52548.55 88888.00 2016-09-10 12:44:43.412 254 11794.54 232.68 52548.56 88888.00 2016-09-10 12:44:43.912 254 11794.51 232.68 52548.55 88888.00 2016-09-10 12:44:44.412 254 11794.44 232.67 52548.58 88888.00 2016-09-10 12:44:44.912 254 11794.33 232.69 52548.70 88888.00 2016-09-10 12:44:45.412 254 11794.39 232.67 52548.69 88888.00 2016-09-10 12:44:45.912 254 11794.42 232.61 52548.69 88888.00 2016-09-10 12:44:46.412 254 11794.45 232.59 52548.68 88888.00 2016-09-10 12:44:46.912 254 11794.45 232.58 52548.69 88888.00 2016-09-10 12:44:47.412 254 11794.44 232.51 52548.65 88888.00 2016-09-10 12:44:47.912 254 11794.44 232.48 52548.68 88888.00 2016-09-10 12:44:48.412 254 11794.41 232.51 52548.75 88888.00 2016-09-10 12:44:48.912 254 11794.38 232.54 52548.80 88888.00 2016-09-10 12:44:49.412 254 11794.36 232.54 52548.78 88888.00 2016-09-10 12:44:49.912 254 11794.36 232.53 52548.79 88888.00 2016-09-10 12:44:50.412 254 11794.33 232.52 52548.81 88888.00 2016-09-10 12:44:50.912 254 11794.36 232.47 52548.78 88888.00 2016-09-10 12:44:51.412 254 11794.37 232.46 52548.75 88888.00 2016-09-10 12:44:51.912 254 11794.33 232.46 52548.75 88888.00 2016-09-10 12:44:52.412 254 11794.31 232.44 52548.80 88888.00 2016-09-10 12:44:52.912 254 11794.31 232.43 52548.81 88888.00 2016-09-10 12:44:53.412 254 11794.38 232.35 52548.73 88888.00 2016-09-10 12:44:53.912 254 11794.42 232.32 52548.65 88888.00 2016-09-10 12:44:54.412 254 11794.48 232.29 52548.62 88888.00 2016-09-10 12:44:54.912 254 11794.51 232.27 52548.57 88888.00 2016-09-10 12:44:55.412 254 11794.55 232.22 52548.53 88888.00 2016-09-10 12:44:55.912 254 11794.56 232.20 52548.54 88888.00 2016-09-10 12:44:56.412 254 11794.51 232.22 52548.56 88888.00 2016-09-10 12:44:56.912 254 11794.47 232.18 52548.63 88888.00 2016-09-10 12:44:57.412 254 11794.54 232.13 52548.60 88888.00 2016-09-10 12:44:57.912 254 11794.57 232.15 52548.53 88888.00 2016-09-10 12:44:58.412 254 11794.51 232.20 52548.51 88888.00 2016-09-10 12:44:58.912 254 11794.58 232.17 52548.51 88888.00 2016-09-10 12:44:59.412 254 11794.58 232.15 52548.53 88888.00 2016-09-10 12:44:59.912 254 11794.53 232.20 52548.58 88888.00 2016-09-10 12:45:00.412 254 11794.53 232.18 52548.61 88888.00 2016-09-10 12:45:00.912 254 11794.55 232.17 52548.60 88888.00 2016-09-10 12:45:01.412 254 11794.54 232.19 52548.62 88888.00 2016-09-10 12:45:01.912 254 11794.56 232.20 52548.56 88888.00 2016-09-10 12:45:02.412 254 11794.50 232.21 52548.57 88888.00 2016-09-10 12:45:02.912 254 11794.55 232.19 52548.55 88888.00 2016-09-10 12:45:03.412 254 11794.55 232.19 52548.58 88888.00 2016-09-10 12:45:03.912 254 11794.57 232.17 52548.53 88888.00 2016-09-10 12:45:04.412 254 11794.56 232.14 52548.52 88888.00 2016-09-10 12:45:04.912 254 11794.58 232.13 52548.51 88888.00 2016-09-10 12:45:05.412 254 11794.55 232.11 52548.49 88888.00 2016-09-10 12:45:05.912 254 11794.56 232.09 52548.52 88888.00 2016-09-10 12:45:06.412 254 11794.58 232.12 52548.55 88888.00 2016-09-10 12:45:06.912 254 11794.57 232.06 52548.53 88888.00 2016-09-10 12:45:07.412 254 11794.58 232.03 52548.52 88888.00 2016-09-10 12:45:07.912 254 11794.57 231.99 52548.54 88888.00 2016-09-10 12:45:08.412 254 11794.53 231.96 52548.56 88888.00 2016-09-10 12:45:08.912 254 11794.50 231.96 52548.55 88888.00 2016-09-10 12:45:09.412 254 11794.51 231.98 52548.56 88888.00 2016-09-10 12:45:09.912 254 11794.53 232.00 52548.58 88888.00 2016-09-10 12:45:10.412 254 11794.51 232.03 52548.56 88888.00 2016-09-10 12:45:10.912 254 11794.49 232.00 52548.54 88888.00 2016-09-10 12:45:11.412 254 11794.45 231.96 52548.56 88888.00 2016-09-10 12:45:11.912 254 11794.45 231.94 52548.56 88888.00 2016-09-10 12:45:12.412 254 11794.40 231.95 52548.57 88888.00 2016-09-10 12:45:12.912 254 11794.41 231.93 52548.60 88888.00 2016-09-10 12:45:13.412 254 11794.42 231.93 52548.56 88888.00 2016-09-10 12:45:13.912 254 11794.41 231.95 52548.54 88888.00 2016-09-10 12:45:14.412 254 11794.37 231.95 52548.54 88888.00 2016-09-10 12:45:14.912 254 11794.35 231.94 52548.60 88888.00 2016-09-10 12:45:15.412 254 11794.40 231.91 52548.58 88888.00 2016-09-10 12:45:15.912 254 11794.45 231.88 52548.58 88888.00 2016-09-10 12:45:16.412 254 11794.42 231.86 52548.64 88888.00 2016-09-10 12:45:16.912 254 11794.39 231.83 52548.63 88888.00 2016-09-10 12:45:17.412 254 11794.41 231.81 52548.58 88888.00 2016-09-10 12:45:17.912 254 11794.44 231.82 52548.60 88888.00 2016-09-10 12:45:18.412 254 11794.44 231.81 52548.62 88888.00 2016-09-10 12:45:18.912 254 11794.41 231.80 52548.64 88888.00 2016-09-10 12:45:19.412 254 11794.40 231.82 52548.65 88888.00 2016-09-10 12:45:19.912 254 11794.41 231.81 52548.63 88888.00 2016-09-10 12:45:20.412 254 11794.44 231.80 52548.62 88888.00 2016-09-10 12:45:20.912 254 11794.42 231.82 52548.66 88888.00 2016-09-10 12:45:21.412 254 11794.44 231.79 52548.64 88888.00 2016-09-10 12:45:21.912 254 11794.37 231.74 52548.65 88888.00 2016-09-10 12:45:22.412 254 11794.35 231.71 52548.64 88888.00 2016-09-10 12:45:22.912 254 11794.37 231.70 52548.60 88888.00 2016-09-10 12:45:23.412 254 11794.37 231.71 52548.60 88888.00 2016-09-10 12:45:23.912 254 11794.35 231.70 52548.60 88888.00 2016-09-10 12:45:24.412 254 11794.31 231.71 52548.58 88888.00 2016-09-10 12:45:24.912 254 11794.31 231.71 52548.61 88888.00 2016-09-10 12:45:25.412 254 11794.33 231.67 52548.63 88888.00 2016-09-10 12:45:25.912 254 11794.28 231.67 52548.62 88888.00 2016-09-10 12:45:26.412 254 11794.24 231.66 52548.63 88888.00 2016-09-10 12:45:26.912 254 11794.22 231.63 52548.65 88888.00 2016-09-10 12:45:27.412 254 11794.21 231.64 52548.65 88888.00 2016-09-10 12:45:27.912 254 11794.22 231.71 52548.66 88888.00 2016-09-10 12:45:28.412 254 11794.19 231.67 52548.66 88888.00 2016-09-10 12:45:28.912 254 11794.18 231.65 52548.61 88888.00 2016-09-10 12:45:29.412 254 11794.12 231.69 52548.63 88888.00 2016-09-10 12:45:29.912 254 11794.12 231.71 52548.65 88888.00 2016-09-10 12:45:30.412 254 11794.13 231.70 52548.63 88888.00 2016-09-10 12:45:30.912 254 11794.15 231.69 52548.64 88888.00 2016-09-10 12:45:31.412 254 11794.13 231.66 52548.62 88888.00 2016-09-10 12:45:31.912 254 11794.13 231.67 52548.55 88888.00 2016-09-10 12:45:32.412 254 11794.14 231.72 52548.48 88888.00 2016-09-10 12:45:32.912 254 11794.13 231.75 52548.45 88888.00 2016-09-10 12:45:33.412 254 11794.11 231.76 52548.47 88888.00 2016-09-10 12:45:33.912 254 11794.06 231.72 52548.48 88888.00 2016-09-10 12:45:34.412 254 11794.10 231.72 52548.52 88888.00 2016-09-10 12:45:34.912 254 11794.07 231.73 52548.52 88888.00 2016-09-10 12:45:35.412 254 11794.01 231.74 52548.52 88888.00 2016-09-10 12:45:35.912 254 11793.97 231.75 52548.49 88888.00 2016-09-10 12:45:36.412 254 11793.94 231.76 52548.49 88888.00 2016-09-10 12:45:36.912 254 11793.95 231.83 52548.48 88888.00 2016-09-10 12:45:37.412 254 11793.98 231.80 52548.47 88888.00 2016-09-10 12:45:37.912 254 11793.98 231.77 52548.47 88888.00 2016-09-10 12:45:38.412 254 11794.02 231.77 52548.48 88888.00 2016-09-10 12:45:38.912 254 11794.03 231.79 52548.51 88888.00 2016-09-10 12:45:39.412 254 11794.00 231.79 52548.46 88888.00 2016-09-10 12:45:39.912 254 11793.95 231.81 52548.47 88888.00 2016-09-10 12:45:40.412 254 11793.98 231.76 52548.47 88888.00 2016-09-10 12:45:40.912 254 11794.04 231.75 52548.45 88888.00 2016-09-10 12:45:41.412 254 11794.05 231.81 52548.44 88888.00 2016-09-10 12:45:41.912 254 11794.06 231.76 52548.39 88888.00 2016-09-10 12:45:42.412 254 11794.05 231.73 52548.37 88888.00 2016-09-10 12:45:42.912 254 11794.04 231.76 52548.34 88888.00 2016-09-10 12:45:43.412 254 11794.09 231.73 52548.27 88888.00 2016-09-10 12:45:43.912 254 11794.15 231.74 52548.25 88888.00 2016-09-10 12:45:44.412 254 11794.18 231.74 52548.27 88888.00 2016-09-10 12:45:44.912 254 11794.16 231.74 52548.27 88888.00 2016-09-10 12:45:45.412 254 11794.14 231.74 52548.26 88888.00 2016-09-10 12:45:45.912 254 11794.18 231.77 52548.27 88888.00 2016-09-10 12:45:46.412 254 11794.19 231.73 52548.24 88888.00 2016-09-10 12:45:46.912 254 11794.20 231.69 52548.20 88888.00 2016-09-10 12:45:47.412 254 11794.26 231.66 52548.19 88888.00 2016-09-10 12:45:47.912 254 11794.32 231.62 52548.19 88888.00 2016-09-10 12:45:48.412 254 11794.28 231.60 52548.24 88888.00 2016-09-10 12:45:48.912 254 11794.26 231.61 52548.26 88888.00 2016-09-10 12:45:49.412 254 11794.28 231.61 52548.28 88888.00 2016-09-10 12:45:49.912 254 11794.32 231.57 52548.30 88888.00 2016-09-10 12:45:50.412 254 11794.38 231.54 52548.30 88888.00 2016-09-10 12:45:50.912 254 11794.38 231.53 52548.29 88888.00 2016-09-10 12:45:51.412 254 11794.41 231.53 52548.24 88888.00 2016-09-10 12:45:51.912 254 11794.45 231.56 52548.18 88888.00 2016-09-10 12:45:52.412 254 11794.49 231.57 52548.20 88888.00 2016-09-10 12:45:52.912 254 11794.51 231.54 52548.20 88888.00 2016-09-10 12:45:53.412 254 11794.55 231.51 52548.21 88888.00 2016-09-10 12:45:53.912 254 11794.57 231.46 52548.21 88888.00 2016-09-10 12:45:54.412 254 11794.58 231.46 52548.19 88888.00 2016-09-10 12:45:54.912 254 11794.63 231.45 52548.18 88888.00 2016-09-10 12:45:55.412 254 11794.68 231.47 52548.18 88888.00 2016-09-10 12:45:55.912 254 11794.71 231.45 52548.20 88888.00 2016-09-10 12:45:56.412 254 11794.71 231.47 52548.18 88888.00 2016-09-10 12:45:56.912 254 11794.73 231.51 52548.18 88888.00 2016-09-10 12:45:57.412 254 11794.75 231.48 52548.16 88888.00 2016-09-10 12:45:57.912 254 11794.75 231.50 52548.14 88888.00 2016-09-10 12:45:58.412 254 11794.76 231.51 52548.14 88888.00 2016-09-10 12:45:58.912 254 11794.80 231.46 52548.13 88888.00 2016-09-10 12:45:59.412 254 11794.76 231.44 52548.12 88888.00 2016-09-10 12:45:59.912 254 11794.75 231.48 52548.16 88888.00 2016-09-10 12:46:00.412 254 11794.71 231.51 52548.20 88888.00 2016-09-10 12:46:00.912 254 11794.68 231.48 52548.24 88888.00 2016-09-10 12:46:01.412 254 11794.67 231.53 52548.26 88888.00 2016-09-10 12:46:01.912 254 11794.71 231.55 52548.24 88888.00 2016-09-10 12:46:02.413 254 11794.72 231.51 52548.22 88888.00 2016-09-10 12:46:02.913 254 11794.70 231.48 52548.24 88888.00 2016-09-10 12:46:03.413 254 11794.64 231.48 52548.25 88888.00 2016-09-10 12:46:03.913 254 11794.64 231.46 52548.27 88888.00 2016-09-10 12:46:04.413 254 11794.65 231.46 52548.25 88888.00 2016-09-10 12:46:04.913 254 11794.65 231.47 52548.21 88888.00 2016-09-10 12:46:05.413 254 11794.66 231.42 52548.24 88888.00 2016-09-10 12:46:05.913 254 11794.62 231.43 52548.31 88888.00 2016-09-10 12:46:06.413 254 11794.57 231.45 52548.37 88888.00 2016-09-10 12:46:06.913 254 11794.58 231.44 52548.35 88888.00 2016-09-10 12:46:07.413 254 11794.58 231.42 52548.31 88888.00 2016-09-10 12:46:07.913 254 11794.60 231.41 52548.29 88888.00 2016-09-10 12:46:08.413 254 11794.60 231.41 52548.31 88888.00 2016-09-10 12:46:08.913 254 11794.58 231.46 52548.35 88888.00 2016-09-10 12:46:09.413 254 11794.55 231.45 52548.37 88888.00 2016-09-10 12:46:09.913 254 11794.54 231.41 52548.37 88888.00 2016-09-10 12:46:10.413 254 11794.51 231.36 52548.33 88888.00 2016-09-10 12:46:10.913 254 11794.47 231.37 52548.34 88888.00 2016-09-10 12:46:11.413 254 11794.46 231.42 52548.38 88888.00 2016-09-10 12:46:11.913 254 11794.42 231.42 52548.43 88888.00 2016-09-10 12:46:12.413 254 11794.48 231.42 52548.39 88888.00 2016-09-10 12:46:12.913 254 11794.50 231.43 52548.39 88888.00 2016-09-10 12:46:13.413 254 11794.50 231.41 52548.40 88888.00 2016-09-10 12:46:13.913 254 11794.49 231.41 52548.45 88888.00 2016-09-10 12:46:14.413 254 11794.53 231.46 52548.49 88888.00 2016-09-10 12:46:14.913 254 11794.48 231.47 52548.51 88888.00 2016-09-10 12:46:15.413 254 11794.46 231.46 52548.46 88888.00 2016-09-10 12:46:15.913 254 11794.49 231.43 52548.39 88888.00 2016-09-10 12:46:16.413 254 11794.54 231.42 52548.40 88888.00 2016-09-10 12:46:16.913 254 11794.56 231.42 52548.39 88888.00 2016-09-10 12:46:17.413 254 11794.56 231.40 52548.40 88888.00 2016-09-10 12:46:17.913 254 11794.54 231.45 52548.42 88888.00 2016-09-10 12:46:18.413 254 11794.56 231.46 52548.43 88888.00 2016-09-10 12:46:18.913 254 11794.54 231.43 52548.44 88888.00 2016-09-10 12:46:19.413 254 11794.57 231.41 52548.45 88888.00 2016-09-10 12:46:19.913 254 11794.60 231.44 52548.46 88888.00 2016-09-10 12:46:20.413 254 11794.60 231.45 52548.48 88888.00 2016-09-10 12:46:20.913 254 11794.59 231.47 52548.47 88888.00 2016-09-10 12:46:21.413 254 11794.64 231.48 52548.47 88888.00 2016-09-10 12:46:21.913 254 11794.62 231.42 52548.51 88888.00 2016-09-10 12:46:22.413 254 11794.59 231.38 52548.46 88888.00 2016-09-10 12:46:22.913 254 11794.63 231.43 52548.44 88888.00 2016-09-10 12:46:23.413 254 11794.63 231.40 52548.44 88888.00 2016-09-10 12:46:23.913 254 11794.66 231.41 52548.47 88888.00 2016-09-10 12:46:24.413 254 11794.67 231.42 52548.47 88888.00 2016-09-10 12:46:24.913 254 11794.68 231.42 52548.47 88888.00 2016-09-10 12:46:25.413 254 11794.68 231.44 52548.49 88888.00 2016-09-10 12:46:25.913 254 11794.66 231.45 52548.52 88888.00 2016-09-10 12:46:26.413 254 11794.65 231.45 52548.51 88888.00 2016-09-10 12:46:26.913 254 11794.65 231.47 52548.48 88888.00 2016-09-10 12:46:27.413 254 11794.67 231.43 52548.48 88888.00 2016-09-10 12:46:27.913 254 11794.67 231.42 52548.49 88888.00 2016-09-10 12:46:28.413 254 11794.68 231.46 52548.52 88888.00 2016-09-10 12:46:28.913 254 11794.70 231.46 52548.52 88888.00 2016-09-10 12:46:29.413 254 11794.62 231.45 52548.57 88888.00 2016-09-10 12:46:29.913 254 11794.56 231.48 52548.64 88888.00 2016-09-10 12:46:30.413 254 11794.56 231.54 52548.64 88888.00 2016-09-10 12:46:30.913 254 11794.56 231.55 52548.62 88888.00 2016-09-10 12:46:31.413 254 11794.55 231.54 52548.63 88888.00 2016-09-10 12:46:31.913 254 11794.56 231.50 52548.63 88888.00 2016-09-10 12:46:32.413 254 11794.57 231.51 52548.62 88888.00 2016-09-10 12:46:32.913 254 11794.56 231.53 52548.61 88888.00 2016-09-10 12:46:33.413 254 11794.55 231.52 52548.58 88888.00 2016-09-10 12:46:33.913 254 11794.50 231.55 52548.56 88888.00 2016-09-10 12:46:34.413 254 11794.49 231.61 52548.60 88888.00 2016-09-10 12:46:34.913 254 11794.48 231.60 52548.60 88888.00 2016-09-10 12:46:35.413 254 11794.45 231.60 52548.57 88888.00 2016-09-10 12:46:35.913 254 11794.40 231.61 52548.58 88888.00 2016-09-10 12:46:36.413 254 11794.37 231.61 52548.60 88888.00 2016-09-10 12:46:36.913 254 11794.40 231.61 52548.60 88888.00 2016-09-10 12:46:37.413 254 11794.38 231.60 52548.62 88888.00 2016-09-10 12:46:37.913 254 11794.36 231.61 52548.61 88888.00 2016-09-10 12:46:38.413 254 11794.35 231.64 52548.60 88888.00 2016-09-10 12:46:38.913 254 11794.31 231.64 52548.61 88888.00 2016-09-10 12:46:39.413 254 11794.26 231.61 52548.63 88888.00 2016-09-10 12:46:39.913 254 11794.24 231.64 52548.61 88888.00 2016-09-10 12:46:40.413 254 11794.28 231.67 52548.58 88888.00 2016-09-10 12:46:40.913 254 11794.28 231.69 52548.61 88888.00 2016-09-10 12:46:41.413 254 11794.28 231.69 52548.61 88888.00 2016-09-10 12:46:41.913 254 11794.30 231.65 52548.64 88888.00 2016-09-10 12:46:42.413 254 11794.29 231.69 52548.69 88888.00 2016-09-10 12:46:42.913 254 11794.30 231.66 52548.68 88888.00 2016-09-10 12:46:43.413 254 11794.26 231.69 52548.63 88888.00 2016-09-10 12:46:43.913 254 11794.26 231.69 52548.64 88888.00 2016-09-10 12:46:44.413 254 11794.26 231.70 52548.66 88888.00 2016-09-10 12:46:44.913 254 11794.26 231.66 52548.66 88888.00 2016-09-10 12:46:45.413 254 11794.30 231.66 52548.65 88888.00 2016-09-10 12:46:45.913 254 11794.31 231.67 52548.64 88888.00 2016-09-10 12:46:46.413 254 11794.30 231.69 52548.64 88888.00 2016-09-10 12:46:46.913 254 11794.30 231.66 52548.62 88888.00 2016-09-10 12:46:47.413 254 11794.30 231.69 52548.57 88888.00 2016-09-10 12:46:47.913 254 11794.28 231.70 52548.55 88888.00 2016-09-10 12:46:48.413 254 11794.28 231.74 52548.55 88888.00 2016-09-10 12:46:48.913 254 11794.31 231.77 52548.55 88888.00 2016-09-10 12:46:49.413 254 11794.32 231.77 52548.57 88888.00 2016-09-10 12:46:49.913 254 11794.37 231.77 52548.61 88888.00 2016-09-10 12:46:50.413 254 11794.42 231.81 52548.57 88888.00 2016-09-10 12:46:50.913 254 11794.42 231.77 52548.55 88888.00 2016-09-10 12:46:51.413 254 11794.47 231.74 52548.54 88888.00 2016-09-10 12:46:51.913 254 11794.50 231.74 52548.53 88888.00 2016-09-10 12:46:52.413 254 11794.50 231.77 52548.55 88888.00 2016-09-10 12:46:52.913 254 11794.51 231.74 52548.56 88888.00 2016-09-10 12:46:53.413 254 11794.53 231.72 52548.53 88888.00 2016-09-10 12:46:53.913 254 11794.56 231.73 52548.46 88888.00 2016-09-10 12:46:54.413 254 11794.58 231.75 52548.51 88888.00 2016-09-10 12:46:54.913 254 11794.62 231.74 52548.52 88888.00 2016-09-10 12:46:55.413 254 11794.64 231.77 52548.54 88888.00 2016-09-10 12:46:55.913 254 11794.64 231.81 52548.51 88888.00 2016-09-10 12:46:56.413 254 11794.67 231.81 52548.43 88888.00 2016-09-10 12:46:56.913 254 11794.67 231.80 52548.45 88888.00 2016-09-10 12:46:57.413 254 11794.72 231.75 52548.48 88888.00 2016-09-10 12:46:57.913 254 11794.74 231.69 52548.51 88888.00 2016-09-10 12:46:58.413 254 11794.76 231.72 52548.47 88888.00 2016-09-10 12:46:58.913 254 11794.77 231.73 52548.45 88888.00 2016-09-10 12:46:59.413 254 11794.74 231.71 52548.51 88888.00 2016-09-10 12:46:59.913 254 11794.76 231.70 52548.52 88888.00 2016-09-10 12:47:00.413 254 11794.76 231.67 52548.54 88888.00 2016-09-10 12:47:00.913 254 11794.75 231.67 52548.54 88888.00 2016-09-10 12:47:01.413 254 11794.73 231.65 52548.55 88888.00 2016-09-10 12:47:01.913 254 11794.73 231.63 52548.56 88888.00 2016-09-10 12:47:02.413 254 11794.73 231.61 52548.57 88888.00 2016-09-10 12:47:02.913 254 11794.76 231.61 52548.58 88888.00 2016-09-10 12:47:03.413 254 11794.74 231.60 52548.58 88888.00 2016-09-10 12:47:03.913 254 11794.75 231.60 52548.58 88888.00 2016-09-10 12:47:04.413 254 11794.80 231.59 52548.61 88888.00 2016-09-10 12:47:04.913 254 11794.85 231.54 52548.54 88888.00 2016-09-10 12:47:05.413 254 11794.84 231.59 52548.54 88888.00 2016-09-10 12:47:05.913 254 11794.84 231.57 52548.53 88888.00 2016-09-10 12:47:06.413 254 11794.88 231.59 52548.46 88888.00 2016-09-10 12:47:06.913 254 11794.90 231.55 52548.44 88888.00 2016-09-10 12:47:07.413 254 11794.86 231.54 52548.48 88888.00 2016-09-10 12:47:07.913 254 11794.81 231.48 52548.54 88888.00 2016-09-10 12:47:08.413 254 11794.75 231.47 52548.58 88888.00 2016-09-10 12:47:08.913 254 11794.72 231.50 52548.56 88888.00 2016-09-10 12:47:09.413 254 11794.68 231.47 52548.56 88888.00 2016-09-10 12:47:09.913 254 11794.67 231.43 52548.58 88888.00 2016-09-10 12:47:10.413 254 11794.67 231.43 52548.62 88888.00 2016-09-10 12:47:10.913 254 11794.66 231.44 52548.55 88888.00 2016-09-10 12:47:11.413 254 11794.66 231.45 52548.54 88888.00 2016-09-10 12:47:11.913 254 11794.70 231.42 52548.55 88888.00 2016-09-10 12:47:12.413 254 11794.65 231.37 52548.57 88888.00 2016-09-10 12:47:12.913 254 11794.55 231.42 52548.66 88888.00 2016-09-10 12:47:13.413 254 11794.49 231.44 52548.66 88888.00 2016-09-10 12:47:13.913 254 11794.60 231.37 52548.55 88888.00 2016-09-10 12:47:14.413 254 11794.65 231.37 52548.53 88888.00 2016-09-10 12:47:14.913 254 11794.58 231.40 52548.57 88888.00 2016-09-10 12:47:15.413 254 11794.55 231.42 52548.60 88888.00 2016-09-10 12:47:15.913 254 11794.49 231.42 52548.65 88888.00 2016-09-10 12:47:16.413 254 11794.53 231.36 52548.62 88888.00 2016-09-10 12:47:16.913 254 11794.53 231.34 52548.60 88888.00 2016-09-10 12:47:17.413 254 11794.54 231.30 52548.62 88888.00 2016-09-10 12:47:17.913 254 11794.56 231.27 52548.57 88888.00 2016-09-10 12:47:18.413 254 11794.59 231.26 52548.55 88888.00 2016-09-10 12:47:18.913 254 11794.62 231.25 52548.57 88888.00 2016-09-10 12:47:19.413 254 11794.64 231.24 52548.55 88888.00 2016-09-10 12:47:19.913 254 11794.68 231.23 52548.55 88888.00 2016-09-10 12:47:20.413 254 11794.68 231.21 52548.56 88888.00 2016-09-10 12:47:20.913 254 11794.67 231.18 52548.55 88888.00 2016-09-10 12:47:21.413 254 11794.67 231.17 52548.53 88888.00 2016-09-10 12:47:21.913 254 11794.70 231.15 52548.51 88888.00 2016-09-10 12:47:22.413 254 11794.71 231.12 52548.49 88888.00 2016-09-10 12:47:22.913 254 11794.74 231.13 52548.52 88888.00 2016-09-10 12:47:23.413 254 11794.75 231.13 52548.47 88888.00 2016-09-10 12:47:23.913 254 11794.76 231.09 52548.43 88888.00 2016-09-10 12:47:24.413 254 11794.81 231.08 52548.44 88888.00 2016-09-10 12:47:24.913 254 11794.85 231.04 52548.47 88888.00 2016-09-10 12:47:25.413 254 11794.86 231.04 52548.46 88888.00 2016-09-10 12:47:25.913 254 11794.84 231.02 52548.44 88888.00 2016-09-10 12:47:26.413 254 11794.80 231.03 52548.52 88888.00 2016-09-10 12:47:26.913 254 11794.79 231.05 52548.51 88888.00 2016-09-10 12:47:27.413 254 11794.79 231.01 52548.51 88888.00 2016-09-10 12:47:27.913 254 11794.77 230.94 52548.49 88888.00 2016-09-10 12:47:28.413 254 11794.76 230.97 52548.52 88888.00 2016-09-10 12:47:28.913 254 11794.81 230.99 52548.53 88888.00 2016-09-10 12:47:29.413 254 11794.82 231.01 52548.53 88888.00 2016-09-10 12:47:29.913 254 11794.77 231.02 52548.52 88888.00 2016-09-10 12:47:30.413 254 11794.77 230.98 52548.47 88888.00 2016-09-10 12:47:30.913 254 11794.77 231.02 52548.49 88888.00 2016-09-10 12:47:31.413 254 11794.76 231.02 52548.49 88888.00 2016-09-10 12:47:31.913 254 11794.81 231.01 52548.53 88888.00 2016-09-10 12:47:32.413 254 11794.80 231.02 52548.57 88888.00 2016-09-10 12:47:32.913 254 11794.80 231.01 52548.57 88888.00 2016-09-10 12:47:33.413 254 11794.89 230.98 52548.47 88888.00 2016-09-10 12:47:33.913 254 11794.91 230.97 52548.45 88888.00 2016-09-10 12:47:34.413 254 11794.89 230.97 52548.46 88888.00 2016-09-10 12:47:34.913 254 11794.85 230.96 52548.49 88888.00 2016-09-10 12:47:35.413 254 11794.79 231.02 52548.58 88888.00 2016-09-10 12:47:35.913 254 11794.85 231.01 52548.46 88888.00 2016-09-10 12:47:36.413 254 11794.93 230.95 52548.37 88888.00 2016-09-10 12:47:36.913 254 11794.99 230.96 52548.29 88888.00 2016-09-10 12:47:37.413 254 11794.99 230.97 52548.27 88888.00 2016-09-10 12:47:37.913 254 11794.97 231.01 52548.34 88888.00 2016-09-10 12:47:38.413 254 11794.86 231.06 52548.40 88888.00 2016-09-10 12:47:38.913 254 11794.84 231.09 52548.40 88888.00 2016-09-10 12:47:39.413 254 11794.86 231.08 52548.37 88888.00 2016-09-10 12:47:39.913 254 11794.85 231.07 52548.31 88888.00 2016-09-10 12:47:40.413 254 11794.92 231.09 52548.26 88888.00 2016-09-10 12:47:40.913 254 11794.97 231.09 52548.20 88888.00 2016-09-10 12:47:41.413 254 11794.99 231.06 52548.18 88888.00 2016-09-10 12:47:41.913 254 11794.99 231.06 52548.14 88888.00 2016-09-10 12:47:42.413 254 11794.97 231.07 52548.13 88888.00 2016-09-10 12:47:42.913 254 11794.94 231.08 52548.14 88888.00 2016-09-10 12:47:43.413 254 11794.94 231.12 52548.16 88888.00 2016-09-10 12:47:43.913 254 11794.95 231.13 52548.20 88888.00 2016-09-10 12:47:44.413 254 11794.98 231.11 52548.18 88888.00 2016-09-10 12:47:44.913 254 11795.00 231.13 52548.19 88888.00 2016-09-10 12:47:45.413 254 11795.00 231.13 52548.20 88888.00 2016-09-10 12:47:45.913 254 11795.01 231.16 52548.18 88888.00 2016-09-10 12:47:46.413 254 11795.02 231.12 52548.14 88888.00 2016-09-10 12:47:46.913 254 11795.06 231.12 52548.11 88888.00 2016-09-10 12:47:47.413 254 11795.06 231.13 52548.07 88888.00 2016-09-10 12:47:47.913 254 11795.07 231.11 52548.10 88888.00 2016-09-10 12:47:48.413 254 11795.12 231.05 52548.08 88888.00 2016-09-10 12:47:48.913 254 11795.07 231.11 52548.09 88888.00 2016-09-10 12:47:49.413 254 11795.08 231.17 52548.10 88888.00 2016-09-10 12:47:49.913 254 11795.10 231.15 52548.10 88888.00 2016-09-10 12:47:50.413 254 11795.11 231.08 52548.10 88888.00 2016-09-10 12:47:50.913 254 11795.12 231.08 52548.09 88888.00 2016-09-10 12:47:51.413 254 11795.11 231.12 52548.14 88888.00 2016-09-10 12:47:51.913 254 11795.05 231.12 52548.18 88888.00 2016-09-10 12:47:52.413 254 11794.98 231.15 52548.21 88888.00 2016-09-10 12:47:52.913 254 11795.00 231.14 52548.21 88888.00 2016-09-10 12:47:53.413 254 11795.03 231.12 52548.18 88888.00 2016-09-10 12:47:53.913 254 11795.07 231.07 52548.17 88888.00 2016-09-10 12:47:54.413 254 11795.12 231.04 52548.18 88888.00 2016-09-10 12:47:54.913 254 11795.16 231.03 52548.16 88888.00 2016-09-10 12:47:55.413 254 11795.20 231.03 52548.14 88888.00 2016-09-10 12:47:55.913 254 11795.19 231.02 52548.16 88888.00 2016-09-10 12:47:56.413 254 11795.07 231.05 52548.26 88888.00 2016-09-10 12:47:56.913 254 11795.00 231.04 52548.30 88888.00 2016-09-10 12:47:57.413 254 11795.03 230.98 52548.33 88888.00 2016-09-10 12:47:57.913 254 11795.02 230.99 52548.34 88888.00 2016-09-10 12:47:58.413 254 11795.02 231.03 52548.33 88888.00 2016-09-10 12:47:58.913 254 11795.05 230.99 52548.34 88888.00 2016-09-10 12:47:59.413 254 11795.08 231.01 52548.34 88888.00 2016-09-10 12:47:59.913 254 11795.09 230.96 52548.33 88888.00 2016-09-10 12:48:00.413 254 11795.08 230.88 52548.31 88888.00 2016-09-10 12:48:00.913 254 11795.08 230.86 52548.31 88888.00 2016-09-10 12:48:01.413 254 11795.06 230.83 52548.30 88888.00 2016-09-10 12:48:01.913 254 11795.07 230.84 52548.22 88888.00 2016-09-10 12:48:02.413 254 11795.07 230.82 52548.24 88888.00 2016-09-10 12:48:02.913 254 11795.06 230.84 52548.24 88888.00 2016-09-10 12:48:03.413 254 11795.07 230.80 52548.22 88888.00 2016-09-10 12:48:03.913 254 11795.08 230.79 52548.19 88888.00 2016-09-10 12:48:04.413 254 11795.03 230.76 52548.18 88888.00 2016-09-10 12:48:04.913 254 11794.97 230.80 52548.24 88888.00 2016-09-10 12:48:05.413 254 11794.91 230.79 52548.27 88888.00 2016-09-10 12:48:05.913 254 11794.91 230.76 52548.26 88888.00 2016-09-10 12:48:06.413 254 11794.93 230.76 52548.25 88888.00 2016-09-10 12:48:06.913 254 11794.95 230.79 52548.24 88888.00 2016-09-10 12:48:07.413 254 11794.94 230.84 52548.22 88888.00 2016-09-10 12:48:07.913 254 11794.92 230.85 52548.24 88888.00 2016-09-10 12:48:08.413 254 11794.80 230.88 52548.34 88888.00 2016-09-10 12:48:08.913 254 11794.76 230.91 52548.38 88888.00 2016-09-10 12:48:09.413 254 11794.85 230.85 52548.29 88888.00 2016-09-10 12:48:09.913 254 11794.84 230.82 52548.34 88888.00 2016-09-10 12:48:10.413 254 11794.83 230.84 52548.33 88888.00 2016-09-10 12:48:10.913 254 11794.94 230.80 52548.21 88888.00 2016-09-10 12:48:11.413 254 11795.02 230.74 52548.16 88888.00 2016-09-10 12:48:11.913 254 11794.99 230.77 52548.22 88888.00 2016-09-10 12:48:12.413 254 11794.97 230.80 52548.27 88888.00 2016-09-10 12:48:12.913 254 11794.88 230.86 52548.29 88888.00 2016-09-10 12:48:13.413 254 11794.85 230.85 52548.34 88888.00 2016-09-10 12:48:13.913 254 11794.79 230.91 52548.39 88888.00 2016-09-10 12:48:14.413 254 11794.72 230.92 52548.46 88888.00 2016-09-10 12:48:14.913 254 11794.80 230.87 52548.39 88888.00 2016-09-10 12:48:15.413 254 11794.83 230.89 52548.35 88888.00 2016-09-10 12:48:15.913 254 11794.83 230.88 52548.35 88888.00 2016-09-10 12:48:16.413 254 11794.85 230.92 52548.35 88888.00 2016-09-10 12:48:16.913 254 11794.89 230.92 52548.36 88888.00 2016-09-10 12:48:17.413 254 11794.89 230.89 52548.35 88888.00 2016-09-10 12:48:17.913 254 11794.91 230.91 52548.29 88888.00 2016-09-10 12:48:18.413 254 11794.95 230.91 52548.26 88888.00 2016-09-10 12:48:18.913 254 11794.94 230.93 52548.27 88888.00 2016-09-10 12:48:19.413 254 11795.00 230.89 52548.31 88888.00 2016-09-10 12:48:19.913 254 11795.02 230.83 52548.29 88888.00 2016-09-10 12:48:20.413 254 11795.05 230.84 52548.27 88888.00 2016-09-10 12:48:20.913 254 11795.09 230.85 52548.21 88888.00 2016-09-10 12:48:21.413 254 11795.06 230.85 52548.25 88888.00 2016-09-10 12:48:21.913 254 11795.06 230.85 52548.29 88888.00 2016-09-10 12:48:22.413 254 11795.06 230.83 52548.29 88888.00 2016-09-10 12:48:22.913 254 11795.12 230.76 52548.24 88888.00 2016-09-10 12:48:23.413 254 11795.23 230.74 52548.19 88888.00 2016-09-10 12:48:23.913 254 11795.26 230.75 52548.18 88888.00 2016-09-10 12:48:24.413 254 11795.30 230.76 52548.17 88888.00 2016-09-10 12:48:24.913 254 11795.33 230.75 52548.14 88888.00 2016-09-10 12:48:25.413 254 11795.33 230.78 52548.12 88888.00 2016-09-10 12:48:25.913 254 11795.37 230.76 52548.12 88888.00 2016-09-10 12:48:26.413 254 11795.38 230.73 52548.13 88888.00 2016-09-10 12:48:26.913 254 11795.40 230.70 52548.16 88888.00 2016-09-10 12:48:27.413 254 11795.37 230.70 52548.17 88888.00 2016-09-10 12:48:27.913 254 11795.35 230.68 52548.20 88888.00 2016-09-10 12:48:28.413 254 11795.25 230.68 52548.29 88888.00 2016-09-10 12:48:28.913 254 11795.20 230.72 52548.35 88888.00 2016-09-10 12:48:29.413 254 11795.12 230.76 52548.42 88888.00 2016-09-10 12:48:29.913 254 11795.02 230.76 52548.47 88888.00 2016-09-10 12:48:30.413 254 11795.10 230.75 52548.39 88888.00 2016-09-10 12:48:30.913 254 11795.17 230.73 52548.31 88888.00 2016-09-10 12:48:31.404 254 11795.21 230.72 52548.30 88888.00 2016-09-10 12:48:31.904 254 11795.12 230.74 52548.35 88888.00 2016-09-10 12:48:32.404 254 11795.06 230.75 52548.43 88888.00 2016-09-10 12:48:32.904 254 11795.02 230.74 52548.45 88888.00 2016-09-10 12:48:33.404 254 11795.05 230.69 52548.43 88888.00 2016-09-10 12:48:33.904 254 11795.06 230.70 52548.44 88888.00 2016-09-10 12:48:34.404 254 11795.05 230.69 52548.47 88888.00 2016-09-10 12:48:34.904 254 11795.07 230.63 52548.42 88888.00 2016-09-10 12:48:35.404 254 11795.15 230.57 52548.35 88888.00 2016-09-10 12:48:35.904 254 11795.14 230.56 52548.42 88888.00 2016-09-10 12:48:36.404 254 11795.12 230.53 52548.39 88888.00 2016-09-10 12:48:36.904 254 11795.09 230.51 52548.39 88888.00 2016-09-10 12:48:37.404 254 11795.07 230.51 52548.36 88888.00 2016-09-10 12:48:37.904 254 11795.08 230.54 52548.40 88888.00 2016-09-10 12:48:38.404 254 11795.03 230.53 52548.42 88888.00 2016-09-10 12:48:38.904 254 11794.97 230.49 52548.45 88888.00 2016-09-10 12:48:39.404 254 11795.01 230.49 52548.44 88888.00 2016-09-10 12:48:39.904 254 11795.02 230.47 52548.37 88888.00 2016-09-10 12:48:40.404 254 11795.02 230.49 52548.35 88888.00 2016-09-10 12:48:40.904 254 11795.00 230.50 52548.36 88888.00 2016-09-10 12:48:41.404 254 11794.98 230.50 52548.37 88888.00 2016-09-10 12:48:41.904 254 11794.93 230.53 52548.36 88888.00 2016-09-10 12:48:42.404 254 11794.91 230.55 52548.36 88888.00 2016-09-10 12:48:42.904 254 11794.86 230.51 52548.40 88888.00 2016-09-10 12:48:43.404 254 11794.79 230.50 52548.40 88888.00 2016-09-10 12:48:43.904 254 11794.80 230.49 52548.38 88888.00 2016-09-10 12:48:44.404 254 11794.75 230.51 52548.39 88888.00 2016-09-10 12:48:44.904 254 11794.74 230.46 52548.38 88888.00 2016-09-10 12:48:45.404 254 11794.75 230.46 52548.38 88888.00 2016-09-10 12:48:45.904 254 11794.72 230.46 52548.39 88888.00 2016-09-10 12:48:46.404 254 11794.67 230.47 52548.44 88888.00 2016-09-10 12:48:46.904 254 11794.65 230.48 52548.48 88888.00 2016-09-10 12:48:47.404 254 11794.64 230.48 52548.47 88888.00 2016-09-10 12:48:47.904 254 11794.63 230.51 52548.48 88888.00 2016-09-10 12:48:48.404 254 11794.59 230.53 52548.51 88888.00 2016-09-10 12:48:48.904 254 11794.57 230.51 52548.49 88888.00 2016-09-10 12:48:49.404 254 11794.56 230.54 52548.48 88888.00 2016-09-10 12:48:49.904 254 11794.57 230.53 52548.47 88888.00 2016-09-10 12:48:50.404 254 11794.58 230.53 52548.45 88888.00 2016-09-10 12:48:50.904 254 11794.56 230.54 52548.44 88888.00 2016-09-10 12:48:51.404 254 11794.54 230.55 52548.42 88888.00 2016-09-10 12:48:51.904 254 11794.54 230.54 52548.37 88888.00 2016-09-10 12:48:52.404 254 11794.54 230.53 52548.38 88888.00 2016-09-10 12:48:52.904 254 11794.55 230.51 52548.38 88888.00 2016-09-10 12:48:53.404 254 11794.55 230.49 52548.37 88888.00 2016-09-10 12:48:53.904 254 11794.54 230.46 52548.34 88888.00 2016-09-10 12:48:54.404 254 11794.59 230.43 52548.31 88888.00 2016-09-10 12:48:54.904 254 11794.54 230.48 52548.35 88888.00 2016-09-10 12:48:55.404 254 11794.46 230.53 52548.38 88888.00 2016-09-10 12:48:55.904 254 11794.48 230.53 52548.36 88888.00 2016-09-10 12:48:56.404 254 11794.48 230.53 52548.38 88888.00 2016-09-10 12:48:56.904 254 11794.46 230.51 52548.38 88888.00 2016-09-10 12:48:57.404 254 11794.49 230.54 52548.34 88888.00 2016-09-10 12:48:57.904 254 11794.54 230.55 52548.31 88888.00 2016-09-10 12:48:58.404 254 11794.55 230.51 52548.33 88888.00 2016-09-10 12:48:58.904 254 11794.56 230.49 52548.30 88888.00 2016-09-10 12:48:59.404 254 11794.56 230.48 52548.30 88888.00 2016-09-10 12:48:59.904 254 11794.56 230.47 52548.29 88888.00 2016-09-10 12:49:00.404 254 11794.62 230.47 52548.22 88888.00 2016-09-10 12:49:00.904 254 11794.66 230.44 52548.20 88888.00 2016-09-10 12:49:01.404 254 11794.71 230.35 52548.17 88888.00 2016-09-10 12:49:01.904 254 11794.72 230.37 52548.16 88888.00 2016-09-10 12:49:02.404 254 11794.71 230.39 52548.25 88888.00 2016-09-10 12:49:02.904 254 11794.71 230.37 52548.27 88888.00 2016-09-10 12:49:03.404 254 11794.79 230.35 52548.20 88888.00 2016-09-10 12:49:03.904 254 11794.76 230.35 52548.19 88888.00 2016-09-10 12:49:04.404 254 11794.76 230.33 52548.18 88888.00 2016-09-10 12:49:04.904 254 11794.80 230.30 52548.18 88888.00 2016-09-10 12:49:05.404 254 11794.80 230.31 52548.18 88888.00 2016-09-10 12:49:05.904 254 11794.82 230.31 52548.13 88888.00 2016-09-10 12:49:06.404 254 11794.86 230.31 52548.08 88888.00 2016-09-10 12:49:06.904 254 11794.85 230.30 52548.09 88888.00 2016-09-10 12:49:07.404 254 11794.85 230.30 52548.11 88888.00 2016-09-10 12:49:07.904 254 11794.91 230.33 52548.11 88888.00 2016-09-10 12:49:08.404 254 11794.92 230.34 52548.13 88888.00 2016-09-10 12:49:08.904 254 11794.86 230.33 52548.17 88888.00 2016-09-10 12:49:09.404 254 11794.85 230.33 52548.18 88888.00 2016-09-10 12:49:09.904 254 11794.89 230.36 52548.19 88888.00 2016-09-10 12:49:10.404 254 11794.89 230.38 52548.17 88888.00 2016-09-10 12:49:10.904 254 11794.83 230.36 52548.16 88888.00 2016-09-10 12:49:11.404 254 11794.88 230.34 52548.12 88888.00 2016-09-10 12:49:11.904 254 11794.91 230.33 52548.11 88888.00 2016-09-10 12:49:12.404 254 11794.93 230.34 52548.09 88888.00 2016-09-10 12:49:12.904 254 11794.94 230.30 52548.10 88888.00 2016-09-10 12:49:13.404 254 11794.94 230.29 52548.11 88888.00 2016-09-10 12:49:13.904 254 11794.93 230.29 52548.13 88888.00 2016-09-10 12:49:14.404 254 11794.90 230.30 52548.14 88888.00 2016-09-10 12:49:14.904 254 11794.89 230.36 52548.16 88888.00 2016-09-10 12:49:15.404 254 11794.88 230.37 52548.16 88888.00 2016-09-10 12:49:15.904 254 11794.84 230.36 52548.14 88888.00 2016-09-10 12:49:16.404 254 11794.93 230.36 52548.07 88888.00 2016-09-10 12:49:16.904 254 11794.98 230.34 52548.04 88888.00 2016-09-10 12:49:17.404 254 11794.99 230.31 52548.05 88888.00 2016-09-10 12:49:17.904 254 11794.95 230.35 52548.11 88888.00 2016-09-10 12:49:18.404 254 11794.97 230.37 52548.13 88888.00 2016-09-10 12:49:18.904 254 11794.92 230.41 52548.14 88888.00 2016-09-10 12:49:19.404 254 11794.90 230.43 52548.12 88888.00 2016-09-10 12:49:19.904 254 11794.91 230.44 52548.13 88888.00 2016-09-10 12:49:20.404 254 11794.88 230.44 52548.10 88888.00 2016-09-10 12:49:20.904 254 11794.90 230.39 52548.07 88888.00 2016-09-10 12:49:21.404 254 11794.90 230.44 52548.07 88888.00 2016-09-10 12:49:21.904 254 11794.91 230.45 52548.10 88888.00 2016-09-10 12:49:22.404 254 11794.94 230.45 52548.14 88888.00 2016-09-10 12:49:22.904 254 11794.94 230.48 52548.13 88888.00 2016-09-10 12:49:23.404 254 11794.90 230.50 52548.14 88888.00 2016-09-10 12:49:23.904 254 11794.89 230.48 52548.14 88888.00 2016-09-10 12:49:24.404 254 11794.88 230.47 52548.11 88888.00 2016-09-10 12:49:24.904 254 11794.83 230.47 52548.13 88888.00 2016-09-10 12:49:25.404 254 11794.82 230.44 52548.17 88888.00 2016-09-10 12:49:25.904 254 11794.80 230.45 52548.13 88888.00 2016-09-10 12:49:26.404 254 11794.79 230.46 52548.11 88888.00 2016-09-10 12:49:26.904 254 11794.79 230.45 52548.07 88888.00 2016-09-10 12:49:27.404 254 11794.77 230.46 52548.08 88888.00 2016-09-10 12:49:27.904 254 11794.77 230.47 52548.10 88888.00 2016-09-10 12:49:28.404 254 11794.79 230.45 52548.11 88888.00 2016-09-10 12:49:28.904 254 11794.76 230.47 52548.14 88888.00 2016-09-10 12:49:29.404 254 11794.75 230.48 52548.19 88888.00 2016-09-10 12:49:29.904 254 11794.72 230.47 52548.24 88888.00 2016-09-10 12:49:30.404 254 11794.73 230.45 52548.21 88888.00 2016-09-10 12:49:30.904 254 11794.75 230.44 52548.20 88888.00 2016-09-10 12:49:31.404 254 11794.74 230.39 52548.19 88888.00 2016-09-10 12:49:31.904 254 11794.74 230.38 52548.22 88888.00 2016-09-10 12:49:32.404 254 11794.76 230.41 52548.20 88888.00 2016-09-10 12:49:32.904 254 11794.75 230.41 52548.19 88888.00 2016-09-10 12:49:33.404 254 11794.73 230.41 52548.22 88888.00 2016-09-10 12:49:33.904 254 11794.76 230.37 52548.22 88888.00 2016-09-10 12:49:34.404 254 11794.77 230.36 52548.24 88888.00 2016-09-10 12:49:34.904 254 11794.75 230.37 52548.19 88888.00 2016-09-10 12:49:35.404 254 11794.77 230.34 52548.17 88888.00 2016-09-10 12:49:35.904 254 11794.84 230.31 52548.16 88888.00 2016-09-10 12:49:36.404 254 11794.82 230.29 52548.16 88888.00 2016-09-10 12:49:36.904 254 11794.85 230.22 52548.12 88888.00 2016-09-10 12:49:37.404 254 11794.86 230.21 52548.10 88888.00 2016-09-10 12:49:37.904 254 11794.85 230.24 52548.09 88888.00 2016-09-10 12:49:38.404 254 11794.86 230.21 52548.10 88888.00 2016-09-10 12:49:38.904 254 11794.90 230.24 52548.07 88888.00 2016-09-10 12:49:39.404 254 11794.97 230.22 52548.04 88888.00 2016-09-10 12:49:39.904 254 11794.98 230.21 52548.03 88888.00 2016-09-10 12:49:40.404 254 11795.02 230.18 52548.00 88888.00 2016-09-10 12:49:40.904 254 11795.02 230.18 52547.99 88888.00 2016-09-10 12:49:41.404 254 11795.02 230.14 52547.99 88888.00 2016-09-10 12:49:41.904 254 11795.03 230.08 52547.99 88888.00 2016-09-10 12:49:42.404 254 11795.03 230.10 52547.98 88888.00 2016-09-10 12:49:42.904 254 11795.03 230.07 52547.94 88888.00 2016-09-10 12:49:43.404 254 11795.09 230.04 52547.92 88888.00 2016-09-10 12:49:43.904 254 11795.16 230.06 52547.87 88888.00 2016-09-10 12:49:44.404 254 11795.27 230.05 52547.85 88888.00 2016-09-10 12:49:44.904 254 11795.30 230.04 52547.82 88888.00 2016-09-10 12:49:45.404 254 11795.34 230.05 52547.77 88888.00 2016-09-10 12:49:45.904 254 11795.35 230.06 52547.78 88888.00 2016-09-10 12:49:46.404 254 11795.38 230.04 52547.80 88888.00 2016-09-10 12:49:46.904 254 11795.41 230.09 52547.81 88888.00 2016-09-10 12:49:47.404 254 11795.45 230.14 52547.77 88888.00 2016-09-10 12:49:47.904 254 11795.49 230.08 52547.77 88888.00 2016-09-10 12:49:48.404 254 11795.47 230.07 52547.82 88888.00 2016-09-10 12:49:48.904 254 11795.51 230.04 52547.82 88888.00 2016-09-10 12:49:49.404 254 11795.55 230.05 52547.83 88888.00 2016-09-10 12:49:49.904 254 11795.58 230.06 52547.81 88888.00 2016-09-10 12:49:50.404 254 11795.58 230.06 52547.81 88888.00 2016-09-10 12:49:50.904 254 11795.59 230.04 52547.78 88888.00 2016-09-10 12:49:51.404 254 11795.60 230.02 52547.82 88888.00 2016-09-10 12:49:51.904 254 11795.60 230.02 52547.86 88888.00 2016-09-10 12:49:52.404 254 11795.60 230.04 52547.85 88888.00 2016-09-10 12:49:52.904 254 11795.63 230.00 52547.84 88888.00 2016-09-10 12:49:53.404 254 11795.65 230.00 52547.86 88888.00 2016-09-10 12:49:53.904 254 11795.67 229.99 52547.89 88888.00 2016-09-10 12:49:54.404 254 11795.67 229.97 52547.90 88888.00 2016-09-10 12:49:54.904 254 11795.65 229.99 52547.91 88888.00 2016-09-10 12:49:55.404 254 11795.62 230.00 52547.94 88888.00 2016-09-10 12:49:55.904 254 11795.60 230.02 52547.98 88888.00 2016-09-10 12:49:56.404 254 11795.55 230.02 52548.02 88888.00 2016-09-10 12:49:56.904 254 11795.47 230.09 52548.10 88888.00 2016-09-10 12:49:57.404 254 11795.45 230.09 52548.10 88888.00 2016-09-10 12:49:57.904 254 11795.43 230.08 52548.11 88888.00 2016-09-10 12:49:58.404 254 11795.42 230.09 52548.13 88888.00 2016-09-10 12:49:58.904 254 11795.40 230.14 52548.11 88888.00 2016-09-10 12:49:59.404 254 11795.37 230.15 52548.11 88888.00 2016-09-10 12:49:59.904 254 11795.34 230.14 52548.12 88888.00 2016-09-10 12:50:00.404 254 11795.30 230.16 52548.13 88888.00 2016-09-10 12:50:00.904 254 11795.30 230.18 52548.19 88888.00 2016-09-10 12:50:01.404 254 11795.23 230.17 52548.24 88888.00 2016-09-10 12:50:01.904 254 11795.20 230.16 52548.28 88888.00 2016-09-10 12:50:02.404 254 11795.16 230.20 52548.28 88888.00 2016-09-10 12:50:02.904 254 11795.09 230.26 52548.29 88888.00 2016-09-10 12:50:03.404 254 11795.06 230.24 52548.30 88888.00 2016-09-10 12:50:03.904 254 11795.05 230.19 52548.31 88888.00 2016-09-10 12:50:04.404 254 11794.99 230.17 52548.30 88888.00 2016-09-10 12:50:04.904 254 11794.94 230.17 52548.31 88888.00 2016-09-10 12:50:05.404 254 11794.92 230.18 52548.36 88888.00 2016-09-10 12:50:05.904 254 11794.88 230.22 52548.40 88888.00 2016-09-10 12:50:06.404 254 11794.80 230.25 52548.43 88888.00 2016-09-10 12:50:06.904 254 11794.71 230.29 52548.38 88888.00 2016-09-10 12:50:07.404 254 11794.73 230.25 52548.35 88888.00 2016-09-10 12:50:07.904 254 11794.72 230.27 52548.35 88888.00 2016-09-10 12:50:08.404 254 11794.70 230.27 52548.38 88888.00 2016-09-10 12:50:08.904 254 11794.67 230.27 52548.37 88888.00 2016-09-10 12:50:09.404 254 11794.66 230.27 52548.38 88888.00 2016-09-10 12:50:09.904 254 11794.64 230.27 52548.42 88888.00 2016-09-10 12:50:10.404 254 11794.60 230.27 52548.42 88888.00 2016-09-10 12:50:10.904 254 11794.58 230.26 52548.42 88888.00 2016-09-10 12:50:11.404 254 11794.51 230.27 52548.43 88888.00 2016-09-10 12:50:11.904 254 11794.46 230.24 52548.43 88888.00 2016-09-10 12:50:12.404 254 11794.47 230.20 52548.39 88888.00 2016-09-10 12:50:12.904 254 11794.48 230.18 52548.38 88888.00 2016-09-10 12:50:13.404 254 11794.45 230.25 52548.36 88888.00 2016-09-10 12:50:13.904 254 11794.44 230.22 52548.38 88888.00 2016-09-10 12:50:14.404 254 11794.46 230.20 52548.39 88888.00 2016-09-10 12:50:14.904 254 11794.49 230.21 52548.36 88888.00 2016-09-10 12:50:15.404 254 11794.48 230.18 52548.35 88888.00 2016-09-10 12:50:15.904 254 11794.45 230.18 52548.38 88888.00 2016-09-10 12:50:16.404 254 11794.46 230.16 52548.37 88888.00 2016-09-10 12:50:16.904 254 11794.47 230.17 52548.37 88888.00 2016-09-10 12:50:17.404 254 11794.45 230.18 52548.36 88888.00 2016-09-10 12:50:17.904 254 11794.45 230.17 52548.36 88888.00 2016-09-10 12:50:18.404 254 11794.49 230.14 52548.35 88888.00 2016-09-10 12:50:18.904 254 11794.51 230.12 52548.31 88888.00 2016-09-10 12:50:19.404 254 11794.50 230.12 52548.34 88888.00 2016-09-10 12:50:19.904 254 11794.50 230.09 52548.34 88888.00 2016-09-10 12:50:20.404 254 11794.50 230.07 52548.35 88888.00 2016-09-10 12:50:20.904 254 11794.53 230.04 52548.29 88888.00 2016-09-10 12:50:21.404 254 11794.54 230.05 52548.29 88888.00 2016-09-10 12:50:21.904 254 11794.55 230.05 52548.29 88888.00 2016-09-10 12:50:22.404 254 11794.58 230.02 52548.30 88888.00 2016-09-10 12:50:22.904 254 11794.60 230.01 52548.29 88888.00 2016-09-10 12:50:23.404 254 11794.59 230.04 52548.27 88888.00 2016-09-10 12:50:23.904 254 11794.57 230.04 52548.26 88888.00 2016-09-10 12:50:24.404 254 11794.55 230.05 52548.26 88888.00 2016-09-10 12:50:24.904 254 11794.58 230.08 52548.25 88888.00 2016-09-10 12:50:25.404 254 11794.58 230.05 52548.29 88888.00 2016-09-10 12:50:25.904 254 11794.57 230.01 52548.28 88888.00 2016-09-10 12:50:26.404 254 11794.62 229.97 52548.24 88888.00 2016-09-10 12:50:26.904 254 11794.66 229.99 52548.21 88888.00 2016-09-10 12:50:27.404 254 11794.68 229.99 52548.20 88888.00 2016-09-10 12:50:27.904 254 11794.68 230.00 52548.24 88888.00 2016-09-10 12:50:28.404 254 11794.66 230.00 52548.20 88888.00 2016-09-10 12:50:28.904 254 11794.64 229.97 52548.12 88888.00 2016-09-10 12:50:29.404 254 11794.63 229.98 52548.16 88888.00 2016-09-10 12:50:29.904 254 11794.60 229.96 52548.18 88888.00 2016-09-10 12:50:30.404 254 11794.63 229.98 52548.20 88888.00 2016-09-10 12:50:30.904 254 11794.62 230.06 52548.17 88888.00 2016-09-10 12:50:31.404 254 11794.63 230.11 52548.19 88888.00 2016-09-10 12:50:31.904 254 11794.59 230.08 52548.19 88888.00 2016-09-10 12:50:32.404 254 11794.62 230.05 52548.20 88888.00 2016-09-10 12:50:32.904 254 11794.67 230.05 52548.21 88888.00 2016-09-10 12:50:33.404 254 11794.66 230.06 52548.16 88888.00 2016-09-10 12:50:33.904 254 11794.60 230.08 52548.12 88888.00 2016-09-10 12:50:34.404 254 11794.60 230.10 52548.11 88888.00 2016-09-10 12:50:34.904 254 11794.65 230.10 52548.09 88888.00 2016-09-10 12:50:35.404 254 11794.64 230.09 52548.10 88888.00 2016-09-10 12:50:35.904 254 11794.64 230.09 52548.13 88888.00 2016-09-10 12:50:36.404 254 11794.63 230.11 52548.11 88888.00 2016-09-10 12:50:36.904 254 11794.63 230.08 52548.08 88888.00 2016-09-10 12:50:37.404 254 11794.64 230.06 52548.08 88888.00 2016-09-10 12:50:37.904 254 11794.62 230.04 52548.10 88888.00 2016-09-10 12:50:38.404 254 11794.62 230.07 52548.17 88888.00 2016-09-10 12:50:38.904 254 11794.60 230.14 52548.22 88888.00 2016-09-10 12:50:39.404 254 11794.64 230.14 52548.24 88888.00 2016-09-10 12:50:39.904 254 11794.66 230.12 52548.20 88888.00 2016-09-10 12:50:40.404 254 11794.68 230.17 52548.18 88888.00 2016-09-10 12:50:40.904 254 11794.70 230.14 52548.18 88888.00 2016-09-10 12:50:41.404 254 11794.72 230.15 52548.17 88888.00 2016-09-10 12:50:41.904 254 11794.74 230.12 52548.14 88888.00 2016-09-10 12:50:42.404 254 11794.75 230.11 52548.13 88888.00 2016-09-10 12:50:42.904 254 11794.80 230.10 52548.13 88888.00 2016-09-10 12:50:43.404 254 11794.80 230.07 52548.12 88888.00 2016-09-10 12:50:43.904 254 11794.77 230.04 52548.11 88888.00 2016-09-10 12:50:44.404 254 11794.75 230.04 52548.12 88888.00 2016-09-10 12:50:44.904 254 11794.79 230.02 52548.12 88888.00 2016-09-10 12:50:45.404 254 11794.80 230.05 52548.09 88888.00 2016-09-10 12:50:45.904 254 11794.77 230.01 52548.13 88888.00 2016-09-10 12:50:46.404 254 11794.77 230.05 52548.14 88888.00 2016-09-10 12:50:46.904 254 11794.80 230.08 52548.12 88888.00 2016-09-10 12:50:47.404 254 11794.85 230.12 52548.10 88888.00 2016-09-10 12:50:47.904 254 11794.84 230.12 52548.16 88888.00 2016-09-10 12:50:48.404 254 11794.83 230.14 52548.17 88888.00 2016-09-10 12:50:48.904 254 11794.83 230.11 52548.20 88888.00 2016-09-10 12:50:49.404 254 11794.84 230.09 52548.21 88888.00 2016-09-10 12:50:49.904 254 11794.85 230.09 52548.21 88888.00 2016-09-10 12:50:50.404 254 11794.80 230.11 52548.21 88888.00 2016-09-10 12:50:50.904 254 11794.75 230.11 52548.25 88888.00 2016-09-10 12:50:51.404 254 11794.71 230.11 52548.26 88888.00 2016-09-10 12:50:51.904 254 11794.71 230.12 52548.25 88888.00 2016-09-10 12:50:52.404 254 11794.72 230.12 52548.25 88888.00 2016-09-10 12:50:52.904 254 11794.65 230.15 52548.27 88888.00 2016-09-10 12:50:53.404 254 11794.64 230.16 52548.26 88888.00 2016-09-10 12:50:53.904 254 11794.64 230.14 52548.29 88888.00 2016-09-10 12:50:54.404 254 11794.63 230.15 52548.29 88888.00 2016-09-10 12:50:54.904 254 11794.64 230.16 52548.29 88888.00 2016-09-10 12:50:55.404 254 11794.59 230.16 52548.27 88888.00 2016-09-10 12:50:55.904 254 11794.59 230.15 52548.21 88888.00 2016-09-10 12:50:56.404 254 11794.60 230.12 52548.20 88888.00 2016-09-10 12:50:56.904 254 11794.58 230.09 52548.17 88888.00 2016-09-10 12:50:57.404 254 11794.58 230.04 52548.22 88888.00 2016-09-10 12:50:57.904 254 11794.56 230.04 52548.21 88888.00 2016-09-10 12:50:58.404 254 11794.53 230.05 52548.24 88888.00 2016-09-10 12:50:58.904 254 11794.46 230.05 52548.20 88888.00 2016-09-10 12:50:59.404 254 11794.48 230.06 52548.19 88888.00 2016-09-10 12:50:59.904 254 11794.47 230.05 52548.16 88888.00 2016-09-10 12:51:00.404 254 11794.46 230.06 52548.12 88888.00 2016-09-10 12:51:00.904 254 11794.40 230.02 52548.17 88888.00 2016-09-10 12:51:01.404 254 11794.40 229.99 52548.16 88888.00 2016-09-10 12:51:01.904 254 11794.41 229.98 52548.13 88888.00 2016-09-10 12:51:02.404 254 11794.37 230.00 52548.13 88888.00 2016-09-10 12:51:02.904 254 11794.31 229.99 52548.17 88888.00 2016-09-10 12:51:03.404 254 11794.31 229.98 52548.17 88888.00 2016-09-10 12:51:03.904 254 11794.32 230.02 52548.14 88888.00 2016-09-10 12:51:04.404 254 11794.36 230.01 52548.13 88888.00 2016-09-10 12:51:04.904 254 11794.37 229.98 52548.11 88888.00 2016-09-10 12:51:05.404 254 11794.35 229.92 52548.09 88888.00 2016-09-10 12:51:05.904 254 11794.35 229.96 52548.11 88888.00 2016-09-10 12:51:06.404 254 11794.38 229.99 52548.10 88888.00 2016-09-10 12:51:06.904 254 11794.39 229.97 52548.10 88888.00 2016-09-10 12:51:07.404 254 11794.38 229.96 52548.09 88888.00 2016-09-10 12:51:07.904 254 11794.40 229.95 52548.04 88888.00 2016-09-10 12:51:08.404 254 11794.40 229.92 52548.00 88888.00 2016-09-10 12:51:08.904 254 11794.41 229.90 52547.98 88888.00 2016-09-10 12:51:09.404 254 11794.42 229.91 52547.96 88888.00 2016-09-10 12:51:09.904 254 11794.47 229.96 52547.99 88888.00 2016-09-10 12:51:10.404 254 11794.53 229.95 52547.98 88888.00 2016-09-10 12:51:10.904 254 11794.55 229.91 52547.94 88888.00 2016-09-10 12:51:11.404 254 11794.53 229.89 52547.95 88888.00 2016-09-10 12:51:11.904 254 11794.56 229.90 52547.95 88888.00 2016-09-10 12:51:12.404 254 11794.59 229.92 52547.91 88888.00 2016-09-10 12:51:12.904 254 11794.57 229.91 52547.87 88888.00 2016-09-10 12:51:13.404 254 11794.59 229.96 52547.93 88888.00 2016-09-10 12:51:13.904 254 11794.64 229.97 52547.92 88888.00 2016-09-10 12:51:14.404 254 11794.68 229.92 52547.92 88888.00 2016-09-10 12:51:14.904 254 11794.71 229.91 52547.90 88888.00 2016-09-10 12:51:15.404 254 11794.71 229.92 52547.85 88888.00 2016-09-10 12:51:15.904 254 11794.75 229.95 52547.85 88888.00 2016-09-10 12:51:16.404 254 11794.76 229.97 52547.87 88888.00 2016-09-10 12:51:16.904 254 11794.77 229.96 52547.89 88888.00 2016-09-10 12:51:17.404 254 11794.76 229.88 52547.87 88888.00 2016-09-10 12:51:17.904 254 11794.77 229.90 52547.89 88888.00 2016-09-10 12:51:18.404 254 11794.82 229.91 52547.86 88888.00 2016-09-10 12:51:18.904 254 11794.88 229.92 52547.83 88888.00 2016-09-10 12:51:19.404 254 11794.86 229.95 52547.82 88888.00 2016-09-10 12:51:19.904 254 11794.85 229.96 52547.83 88888.00 2016-09-10 12:51:20.404 254 11794.84 230.00 52547.82 88888.00 2016-09-10 12:51:20.904 254 11794.85 229.98 52547.84 88888.00 2016-09-10 12:51:21.405 254 11794.88 229.97 52547.86 88888.00 2016-09-10 12:51:21.905 254 11794.88 229.90 52547.89 88888.00 2016-09-10 12:51:22.405 254 11794.88 229.92 52547.92 88888.00 2016-09-10 12:51:22.905 254 11794.90 229.90 52547.95 88888.00 2016-09-10 12:51:23.405 254 11794.90 229.89 52547.95 88888.00 2016-09-10 12:51:23.905 254 11794.89 229.93 52547.96 88888.00 2016-09-10 12:51:24.405 254 11794.92 230.00 52547.96 88888.00 2016-09-10 12:51:24.905 254 11794.92 230.02 52548.00 88888.00 2016-09-10 12:51:25.405 254 11794.86 230.00 52548.00 88888.00 2016-09-10 12:51:25.905 254 11794.84 230.00 52548.07 88888.00 2016-09-10 12:51:26.405 254 11794.81 229.98 52548.11 88888.00 2016-09-10 12:51:26.905 254 11794.79 230.04 52548.13 88888.00 2016-09-10 12:51:27.405 254 11794.70 230.02 52548.14 88888.00 2016-09-10 12:51:27.905 254 11794.66 230.02 52548.16 88888.00 2016-09-10 12:51:28.405 254 11794.67 230.04 52548.11 88888.00 2016-09-10 12:51:28.905 254 11794.67 230.01 52548.08 88888.00 2016-09-10 12:51:29.405 254 11794.57 230.06 52548.16 88888.00 2016-09-10 12:51:29.905 254 11794.55 230.08 52548.21 88888.00 2016-09-10 12:51:30.405 254 11794.59 230.08 52548.21 88888.00 2016-09-10 12:51:30.905 254 11794.62 230.07 52548.24 88888.00 2016-09-10 12:51:31.405 254 11794.60 230.07 52548.24 88888.00 2016-09-10 12:51:31.905 254 11794.58 230.07 52548.22 88888.00 2016-09-10 12:51:32.405 254 11794.56 230.08 52548.26 88888.00 2016-09-10 12:51:32.905 254 11794.55 230.10 52548.29 88888.00 2016-09-10 12:51:33.405 254 11794.54 230.10 52548.29 88888.00 2016-09-10 12:51:33.905 254 11794.51 230.09 52548.33 88888.00 2016-09-10 12:51:34.405 254 11794.51 230.12 52548.38 88888.00 2016-09-10 12:51:34.905 254 11794.48 230.15 52548.39 88888.00 2016-09-10 12:51:35.405 254 11794.45 230.16 52548.37 88888.00 2016-09-10 12:51:35.905 254 11794.44 230.16 52548.34 88888.00 2016-09-10 12:51:36.405 254 11794.39 230.14 52548.33 88888.00 2016-09-10 12:51:36.905 254 11794.38 230.19 52548.31 88888.00 2016-09-10 12:51:37.405 254 11794.38 230.21 52548.30 88888.00 2016-09-10 12:51:37.905 254 11794.35 230.22 52548.28 88888.00 2016-09-10 12:51:38.405 254 11794.33 230.22 52548.26 88888.00 2016-09-10 12:51:38.905 254 11794.30 230.24 52548.26 88888.00 2016-09-10 12:51:39.405 254 11794.32 230.22 52548.22 88888.00 2016-09-10 12:51:39.905 254 11794.29 230.19 52548.24 88888.00 2016-09-10 12:51:40.405 254 11794.29 230.17 52548.21 88888.00 2016-09-10 12:51:40.905 254 11794.33 230.20 52548.20 88888.00 2016-09-10 12:51:41.405 254 11794.37 230.24 52548.18 88888.00 2016-09-10 12:51:41.905 254 11794.38 230.19 52548.19 88888.00 2016-09-10 12:51:42.405 254 11794.37 230.20 52548.18 88888.00 2016-09-10 12:51:42.905 254 11794.37 230.22 52548.17 88888.00 2016-09-10 12:51:43.405 254 11794.40 230.20 52548.18 88888.00 2016-09-10 12:51:43.905 254 11794.42 230.17 52548.18 88888.00 2016-09-10 12:51:44.405 254 11794.45 230.19 52548.16 88888.00 2016-09-10 12:51:44.905 254 11794.46 230.20 52548.17 88888.00 2016-09-10 12:51:45.405 254 11794.46 230.21 52548.22 88888.00 2016-09-10 12:51:45.905 254 11794.40 230.20 52548.24 88888.00 2016-09-10 12:51:46.405 254 11794.36 230.21 52548.21 88888.00 2016-09-10 12:51:46.905 254 11794.31 230.20 52548.22 88888.00 2016-09-10 12:51:47.405 254 11794.30 230.18 52548.25 88888.00 2016-09-10 12:51:47.905 254 11794.31 230.15 52548.24 88888.00 2016-09-10 12:51:48.405 254 11794.33 230.18 52548.22 88888.00 2016-09-10 12:51:48.905 254 11794.37 230.15 52548.24 88888.00 2016-09-10 12:51:49.405 254 11794.32 230.16 52548.25 88888.00 2016-09-10 12:51:49.905 254 11794.31 230.16 52548.22 88888.00 2016-09-10 12:51:50.405 254 11794.36 230.19 52548.25 88888.00 2016-09-10 12:51:50.905 254 11794.45 230.11 52548.18 88888.00 2016-09-10 12:51:51.405 254 11794.47 230.14 52548.14 88888.00 2016-09-10 12:51:51.905 254 11794.51 230.15 52548.11 88888.00 2016-09-10 12:51:52.405 254 11794.55 230.11 52548.20 88888.00 2016-09-10 12:51:52.905 254 11794.56 230.10 52548.21 88888.00 2016-09-10 12:51:53.405 254 11794.54 230.06 52548.16 88888.00 2016-09-10 12:51:53.905 254 11794.51 230.08 52548.13 88888.00 2016-09-10 12:51:54.405 254 11794.54 230.11 52548.13 88888.00 2016-09-10 12:51:54.905 254 11794.58 230.10 52548.11 88888.00 2016-09-10 12:51:55.405 254 11794.60 230.12 52548.09 88888.00 2016-09-10 12:51:55.905 254 11794.62 230.15 52548.05 88888.00 2016-09-10 12:51:56.405 254 11794.63 230.18 52548.07 88888.00 2016-09-10 12:51:56.905 254 11794.60 230.15 52548.09 88888.00 2016-09-10 12:51:57.405 254 11794.62 230.12 52548.04 88888.00 2016-09-10 12:51:57.905 254 11794.66 230.14 52548.05 88888.00 2016-09-10 12:51:58.405 254 11794.64 230.16 52548.07 88888.00 2016-09-10 12:51:58.905 254 11794.62 230.16 52548.07 88888.00 2016-09-10 12:51:59.405 254 11794.58 230.18 52548.11 88888.00 2016-09-10 12:51:59.905 254 11794.56 230.21 52548.10 88888.00 2016-09-10 12:52:00.405 254 11794.50 230.19 52548.10 88888.00 2016-09-10 12:52:00.905 254 11794.49 230.19 52548.10 88888.00 2016-09-10 12:52:01.405 254 11794.48 230.21 52548.10 88888.00 2016-09-10 12:52:01.905 254 11794.50 230.17 52548.13 88888.00 2016-09-10 12:52:02.405 254 11794.50 230.21 52548.17 88888.00 2016-09-10 12:52:02.905 254 11794.50 230.22 52548.18 88888.00 2016-09-10 12:52:03.405 254 11794.51 230.25 52548.19 88888.00 2016-09-10 12:52:03.905 254 11794.47 230.21 52548.18 88888.00 2016-09-10 12:52:04.405 254 11794.50 230.20 52548.19 88888.00 2016-09-10 12:52:04.905 254 11794.49 230.26 52548.20 88888.00 2016-09-10 12:52:05.405 254 11794.48 230.26 52548.22 88888.00 2016-09-10 12:52:05.905 254 11794.50 230.26 52548.22 88888.00 2016-09-10 12:52:06.405 254 11794.46 230.20 52548.24 88888.00 2016-09-10 12:52:06.905 254 11794.41 230.17 52548.21 88888.00 2016-09-10 12:52:07.405 254 11794.39 230.17 52548.21 88888.00 2016-09-10 12:52:07.905 254 11794.38 230.19 52548.21 88888.00 2016-09-10 12:52:08.405 254 11794.37 230.21 52548.25 88888.00 2016-09-10 12:52:08.905 254 11794.38 230.21 52548.25 88888.00 2016-09-10 12:52:09.405 254 11794.36 230.24 52548.25 88888.00 2016-09-10 12:52:09.905 254 11794.35 230.24 52548.27 88888.00 2016-09-10 12:52:10.405 254 11794.35 230.25 52548.27 88888.00 2016-09-10 12:52:10.905 254 11794.31 230.28 52548.29 88888.00 2016-09-10 12:52:11.405 254 11794.27 230.30 52548.30 88888.00 2016-09-10 12:52:11.905 254 11794.24 230.26 52548.31 88888.00 2016-09-10 12:52:12.405 254 11794.24 230.21 52548.30 88888.00 2016-09-10 12:52:12.905 254 11794.24 230.25 52548.27 88888.00 2016-09-10 12:52:13.405 254 11794.18 230.27 52548.28 88888.00 2016-09-10 12:52:13.905 254 11794.14 230.29 52548.30 88888.00 2016-09-10 12:52:14.405 254 11794.14 230.29 52548.37 88888.00 2016-09-10 12:52:14.905 254 11794.13 230.28 52548.38 88888.00 2016-09-10 12:52:15.405 254 11794.10 230.26 52548.39 88888.00 2016-09-10 12:52:15.905 254 11794.07 230.33 52548.38 88888.00 2016-09-10 12:52:16.405 254 11794.04 230.35 52548.37 88888.00 2016-09-10 12:52:16.905 254 11794.04 230.35 52548.39 88888.00 2016-09-10 12:52:17.405 254 11794.05 230.35 52548.39 88888.00 2016-09-10 12:52:17.905 254 11794.03 230.37 52548.43 88888.00 2016-09-10 12:52:18.405 254 11793.96 230.38 52548.47 88888.00 2016-09-10 12:52:18.905 254 11793.89 230.36 52548.47 88888.00 2016-09-10 12:52:19.405 254 11793.81 230.31 52548.47 88888.00 2016-09-10 12:52:19.905 254 11793.79 230.35 52548.48 88888.00 2016-09-10 12:52:20.405 254 11793.76 230.35 52548.46 88888.00 2016-09-10 12:52:20.905 254 11793.71 230.37 52548.47 88888.00 2016-09-10 12:52:21.405 254 11793.69 230.41 52548.47 88888.00 2016-09-10 12:52:21.905 254 11793.67 230.43 52548.47 88888.00 2016-09-10 12:52:22.405 254 11793.69 230.44 52548.47 88888.00 2016-09-10 12:52:22.905 254 11793.67 230.39 52548.49 88888.00 2016-09-10 12:52:23.405 254 11793.63 230.44 52548.51 88888.00 2016-09-10 12:52:23.905 254 11793.58 230.44 52548.48 88888.00 2016-09-10 12:52:24.405 254 11793.60 230.41 52548.51 88888.00 2016-09-10 12:52:24.905 254 11793.68 230.39 52548.49 88888.00 2016-09-10 12:52:25.405 254 11793.70 230.38 52548.47 88888.00 2016-09-10 12:52:25.905 254 11793.75 230.41 52548.47 88888.00 2016-09-10 12:52:26.405 254 11793.71 230.40 52548.48 88888.00 2016-09-10 12:52:26.905 254 11793.68 230.40 52548.48 88888.00 2016-09-10 12:52:27.405 254 11793.69 230.38 52548.44 88888.00 2016-09-10 12:52:27.905 254 11793.74 230.38 52548.40 88888.00 2016-09-10 12:52:28.405 254 11793.76 230.37 52548.40 88888.00 2016-09-10 12:52:28.905 254 11793.74 230.38 52548.38 88888.00 2016-09-10 12:52:29.405 254 11793.74 230.38 52548.38 88888.00 2016-09-10 12:52:29.905 254 11793.78 230.35 52548.40 88888.00 2016-09-10 12:52:30.405 254 11793.85 230.31 52548.43 88888.00 2016-09-10 12:52:30.905 254 11793.85 230.29 52548.42 88888.00 2016-09-10 12:52:31.405 254 11793.88 230.30 52548.38 88888.00 2016-09-10 12:52:31.905 254 11793.87 230.31 52548.37 88888.00 2016-09-10 12:52:32.405 254 11793.89 230.30 52548.36 88888.00 2016-09-10 12:52:32.905 254 11793.88 230.30 52548.35 88888.00 2016-09-10 12:52:33.405 254 11793.92 230.31 52548.33 88888.00 2016-09-10 12:52:33.905 254 11793.95 230.25 52548.29 88888.00 2016-09-10 12:52:34.405 254 11793.97 230.21 52548.28 88888.00 2016-09-10 12:52:34.905 254 11794.02 230.22 52548.29 88888.00 2016-09-10 12:52:35.405 254 11794.06 230.19 52548.27 88888.00 2016-09-10 12:52:35.905 254 11794.05 230.21 52548.27 88888.00 2016-09-10 12:52:36.405 254 11794.11 230.24 52548.22 88888.00 2016-09-10 12:52:36.905 254 11794.15 230.20 52548.20 88888.00 2016-09-10 12:52:37.405 254 11794.16 230.18 52548.17 88888.00 2016-09-10 12:52:37.905 254 11794.19 230.18 52548.17 88888.00 2016-09-10 12:52:38.405 254 11794.20 230.21 52548.16 88888.00 2016-09-10 12:52:38.905 254 11794.23 230.24 52548.14 88888.00 2016-09-10 12:52:39.405 254 11794.24 230.25 52548.13 88888.00 2016-09-10 12:52:39.905 254 11794.29 230.27 52548.11 88888.00 2016-09-10 12:52:40.405 254 11794.31 230.26 52548.12 88888.00 2016-09-10 12:52:40.905 254 11794.32 230.25 52548.12 88888.00 2016-09-10 12:52:41.405 254 11794.36 230.26 52548.12 88888.00 2016-09-10 12:52:41.905 254 11794.32 230.25 52548.14 88888.00 2016-09-10 12:52:42.405 254 11794.32 230.22 52548.12 88888.00 2016-09-10 12:52:42.905 254 11794.32 230.19 52548.11 88888.00 2016-09-10 12:52:43.405 254 11794.33 230.17 52548.13 88888.00 2016-09-10 12:52:43.905 254 11794.33 230.21 52548.11 88888.00 2016-09-10 12:52:44.405 254 11794.30 230.27 52548.16 88888.00 2016-09-10 12:52:44.905 254 11794.32 230.24 52548.16 88888.00 2016-09-10 12:52:45.405 254 11794.33 230.22 52548.17 88888.00 2016-09-10 12:52:45.905 254 11794.30 230.27 52548.17 88888.00 2016-09-10 12:52:46.405 254 11794.30 230.33 52548.17 88888.00 2016-09-10 12:52:46.905 254 11794.27 230.31 52548.20 88888.00 2016-09-10 12:52:47.405 254 11794.20 230.31 52548.24 88888.00 2016-09-10 12:52:47.905 254 11794.22 230.31 52548.28 88888.00 2016-09-10 12:52:48.405 254 11794.22 230.34 52548.25 88888.00 2016-09-10 12:52:48.905 254 11794.21 230.31 52548.22 88888.00 2016-09-10 12:52:49.405 254 11794.22 230.30 52548.26 88888.00 2016-09-10 12:52:49.905 254 11794.20 230.31 52548.29 88888.00 2016-09-10 12:52:50.405 254 11794.19 230.35 52548.30 88888.00 2016-09-10 12:52:50.905 254 11794.15 230.38 52548.30 88888.00 2016-09-10 12:52:51.405 254 11794.12 230.39 52548.30 88888.00 2016-09-10 12:52:51.905 254 11794.10 230.45 52548.35 88888.00 2016-09-10 12:52:52.405 254 11794.06 230.43 52548.33 88888.00 2016-09-10 12:52:52.905 254 11794.06 230.38 52548.34 88888.00 2016-09-10 12:52:53.405 254 11794.06 230.44 52548.33 88888.00 2016-09-10 12:52:53.905 254 11794.01 230.47 52548.31 88888.00 2016-09-10 12:52:54.405 254 11794.01 230.45 52548.34 88888.00 2016-09-10 12:52:54.905 254 11794.02 230.43 52548.35 88888.00 2016-09-10 12:52:55.405 254 11794.02 230.41 52548.33 88888.00 2016-09-10 12:52:55.905 254 11794.01 230.46 52548.34 88888.00 2016-09-10 12:52:56.405 254 11794.04 230.48 52548.31 88888.00 2016-09-10 12:52:56.905 254 11794.04 230.45 52548.30 88888.00 2016-09-10 12:52:57.405 254 11794.05 230.44 52548.34 88888.00 2016-09-10 12:52:57.905 254 11794.06 230.43 52548.28 88888.00 2016-09-10 12:52:58.405 254 11794.09 230.45 52548.26 88888.00 2016-09-10 12:52:58.905 254 11794.09 230.44 52548.24 88888.00 2016-09-10 12:52:59.405 254 11794.10 230.41 52548.24 88888.00 2016-09-10 12:52:59.905 254 11794.07 230.44 52548.27 88888.00 2016-09-10 12:53:00.405 254 11794.04 230.44 52548.27 88888.00 2016-09-10 12:53:00.905 254 11794.06 230.46 52548.28 88888.00 2016-09-10 12:53:01.405 254 11794.05 230.46 52548.29 88888.00 2016-09-10 12:53:01.905 254 11794.09 230.46 52548.29 88888.00 2016-09-10 12:53:02.405 254 11794.10 230.48 52548.28 88888.00 2016-09-10 12:53:02.905 254 11794.13 230.41 52548.29 88888.00 2016-09-10 12:53:03.405 254 11794.13 230.41 52548.29 88888.00 2016-09-10 12:53:03.905 254 11794.09 230.45 52548.30 88888.00 2016-09-10 12:53:04.405 254 11794.12 230.51 52548.29 88888.00 2016-09-10 12:53:04.905 254 11794.16 230.53 52548.27 88888.00 2016-09-10 12:53:05.405 254 11794.18 230.49 52548.26 88888.00 2016-09-10 12:53:05.905 254 11794.16 230.47 52548.25 88888.00 2016-09-10 12:53:06.405 254 11794.18 230.45 52548.24 88888.00 2016-09-10 12:53:06.905 254 11794.16 230.45 52548.22 88888.00 2016-09-10 12:53:07.405 254 11794.14 230.48 52548.19 88888.00 2016-09-10 12:53:07.905 254 11794.18 230.51 52548.18 88888.00 2016-09-10 12:53:08.405 254 11794.20 230.49 52548.18 88888.00 2016-09-10 12:53:08.905 254 11794.22 230.45 52548.18 88888.00 2016-09-10 12:53:09.405 254 11794.22 230.45 52548.19 88888.00 2016-09-10 12:53:09.905 254 11794.24 230.47 52548.16 88888.00 2016-09-10 12:53:10.405 254 11794.23 230.44 52548.11 88888.00 2016-09-10 12:53:10.905 254 11794.23 230.44 52548.16 88888.00 2016-09-10 12:53:11.405 254 11794.26 230.50 52548.20 88888.00 2016-09-10 12:53:11.905 254 11794.26 230.49 52548.20 88888.00 2016-09-10 12:53:12.405 254 11794.30 230.44 52548.18 88888.00 2016-09-10 12:53:12.905 254 11794.31 230.47 52548.17 88888.00 2016-09-10 12:53:13.405 254 11794.29 230.46 52548.14 88888.00 2016-09-10 12:53:13.905 254 11794.28 230.47 52548.16 88888.00 2016-09-10 12:53:14.405 254 11794.28 230.45 52548.17 88888.00 2016-09-10 12:53:14.905 254 11794.28 230.44 52548.20 88888.00 2016-09-10 12:53:15.405 254 11794.23 230.44 52548.19 88888.00 2016-09-10 12:53:15.905 254 11794.22 230.44 52548.18 88888.00 2016-09-10 12:53:16.405 254 11794.22 230.46 52548.14 88888.00 2016-09-10 12:53:16.905 254 11794.22 230.46 52548.11 88888.00 2016-09-10 12:53:17.405 254 11794.19 230.41 52548.11 88888.00 2016-09-10 12:53:17.905 254 11794.21 230.41 52548.14 88888.00 2016-09-10 12:53:18.405 254 11794.20 230.41 52548.16 88888.00 2016-09-10 12:53:18.905 254 11794.16 230.45 52548.18 88888.00 2016-09-10 12:53:19.405 254 11794.09 230.46 52548.24 88888.00 2016-09-10 12:53:19.905 254 11794.12 230.44 52548.20 88888.00 2016-09-10 12:53:20.405 254 11794.15 230.40 52548.19 88888.00 2016-09-10 12:53:20.905 254 11794.16 230.39 52548.14 88888.00 2016-09-10 12:53:21.405 254 11794.22 230.38 52548.14 88888.00 2016-09-10 12:53:21.905 254 11794.29 230.39 52548.12 88888.00 2016-09-10 12:53:22.405 254 11794.27 230.40 52548.12 88888.00 2016-09-10 12:53:22.905 254 11794.27 230.43 52548.12 88888.00 2016-09-10 12:53:23.405 254 11794.26 230.45 52548.12 88888.00 2016-09-10 12:53:23.905 254 11794.22 230.46 52548.14 88888.00 2016-09-10 12:53:24.405 254 11794.22 230.45 52548.18 88888.00 2016-09-10 12:53:24.905 254 11794.24 230.45 52548.17 88888.00 2016-09-10 12:53:25.405 254 11794.24 230.46 52548.17 88888.00 2016-09-10 12:53:25.905 254 11794.21 230.46 52548.14 88888.00 2016-09-10 12:53:26.405 254 11794.24 230.48 52548.12 88888.00 2016-09-10 12:53:26.905 254 11794.24 230.49 52548.12 88888.00 2016-09-10 12:53:27.405 254 11794.23 230.50 52548.12 88888.00 2016-09-10 12:53:27.905 254 11794.21 230.53 52548.16 88888.00 2016-09-10 12:53:28.405 254 11794.20 230.57 52548.17 88888.00 2016-09-10 12:53:28.905 254 11794.23 230.57 52548.16 88888.00 2016-09-10 12:53:29.405 254 11794.24 230.58 52548.12 88888.00 2016-09-10 12:53:29.905 254 11794.27 230.60 52548.11 88888.00 2016-09-10 12:53:30.405 254 11794.27 230.59 52548.11 88888.00 2016-09-10 12:53:30.905 254 11794.24 230.57 52548.12 88888.00 2016-09-10 12:53:31.405 254 11794.26 230.59 52548.16 88888.00 2016-09-10 12:53:31.905 254 11794.27 230.58 52548.17 88888.00 2016-09-10 12:53:32.405 254 11794.29 230.57 52548.17 88888.00 2016-09-10 12:53:32.905 254 11794.30 230.60 52548.17 88888.00 2016-09-10 12:53:33.405 254 11794.29 230.62 52548.14 88888.00 2016-09-10 12:53:33.905 254 11794.31 230.63 52548.16 88888.00 2016-09-10 12:53:34.405 254 11794.28 230.64 52548.13 88888.00 2016-09-10 12:53:34.905 254 11794.28 230.62 52548.13 88888.00 2016-09-10 12:53:35.405 254 11794.31 230.62 52548.13 88888.00 2016-09-10 12:53:35.905 254 11794.31 230.64 52548.17 88888.00 2016-09-10 12:53:36.405 254 11794.29 230.70 52548.18 88888.00 2016-09-10 12:53:36.905 254 11794.30 230.69 52548.20 88888.00 2016-09-10 12:53:37.405 254 11794.30 230.74 52548.20 88888.00 2016-09-10 12:53:37.905 254 11794.31 230.70 52548.22 88888.00 2016-09-10 12:53:38.405 254 11794.29 230.73 52548.27 88888.00 2016-09-10 12:53:38.905 254 11794.29 230.69 52548.31 88888.00 2016-09-10 12:53:39.405 254 11794.31 230.67 52548.31 88888.00 2016-09-10 12:53:39.905 254 11794.37 230.72 52548.31 88888.00 2016-09-10 12:53:40.405 254 11794.35 230.72 52548.35 88888.00 2016-09-10 12:53:40.905 254 11794.28 230.72 52548.35 88888.00 2016-09-10 12:53:41.405 254 11794.28 230.72 52548.35 88888.00 2016-09-10 12:53:41.905 254 11794.26 230.70 52548.38 88888.00 2016-09-10 12:53:42.405 254 11794.27 230.70 52548.38 88888.00 2016-09-10 12:53:42.905 254 11794.27 230.70 52548.40 88888.00 2016-09-10 12:53:43.405 254 11794.26 230.72 52548.39 88888.00 2016-09-10 12:53:43.905 254 11794.24 230.73 52548.38 88888.00 2016-09-10 12:53:44.405 254 11794.22 230.78 52548.39 88888.00 2016-09-10 12:53:44.905 254 11794.13 230.82 52548.49 88888.00 2016-09-10 12:53:45.405 254 11794.09 230.83 52548.55 88888.00 2016-09-10 12:53:45.905 254 11794.09 230.82 52548.55 88888.00 2016-09-10 12:53:46.405 254 11794.07 230.79 52548.54 88888.00 2016-09-10 12:53:46.905 254 11794.11 230.75 52548.47 88888.00 2016-09-10 12:53:47.405 254 11794.10 230.79 52548.52 88888.00 2016-09-10 12:53:47.905 254 11794.06 230.82 52548.52 88888.00 2016-09-10 12:53:48.405 254 11794.06 230.83 52548.47 88888.00 2016-09-10 12:53:48.905 254 11794.10 230.80 52548.38 88888.00 2016-09-10 12:53:49.405 254 11794.09 230.80 52548.36 88888.00 2016-09-10 12:53:49.905 254 11794.05 230.82 52548.38 88888.00 2016-09-10 12:53:50.405 254 11794.03 230.82 52548.38 88888.00 2016-09-10 12:53:50.905 254 11793.95 230.84 52548.43 88888.00 2016-09-10 12:53:51.406 254 11793.93 230.88 52548.46 88888.00 2016-09-10 12:53:51.906 254 11793.95 230.85 52548.43 88888.00 2016-09-10 12:53:52.406 254 11793.97 230.83 52548.43 88888.00 2016-09-10 12:53:52.906 254 11793.94 230.92 52548.44 88888.00 2016-09-10 12:53:53.406 254 11793.95 230.92 52548.42 88888.00 2016-09-10 12:53:53.906 254 11793.98 230.85 52548.33 88888.00 2016-09-10 12:53:54.406 254 11793.97 230.87 52548.35 88888.00 2016-09-10 12:53:54.906 254 11793.88 230.91 52548.38 88888.00 2016-09-10 12:53:55.406 254 11793.87 230.89 52548.39 88888.00 2016-09-10 12:53:55.906 254 11793.86 230.93 52548.42 88888.00 2016-09-10 12:53:56.406 254 11793.84 230.94 52548.44 88888.00 2016-09-10 12:53:56.906 254 11793.81 230.95 52548.44 88888.00 2016-09-10 12:53:57.406 254 11793.79 230.97 52548.47 88888.00 2016-09-10 12:53:57.906 254 11793.77 230.98 52548.46 88888.00 2016-09-10 12:53:58.406 254 11793.84 230.97 52548.40 88888.00 2016-09-10 12:53:58.906 254 11793.83 231.02 52548.45 88888.00 2016-09-10 12:53:59.406 254 11793.84 231.01 52548.46 88888.00 2016-09-10 12:53:59.906 254 11793.84 231.02 52548.45 88888.00 2016-09-10 12:54:00.406 254 11793.76 231.02 52548.43 88888.00 2016-09-10 12:54:00.906 254 11793.74 231.02 52548.38 88888.00 2016-09-10 12:54:01.406 254 11793.76 231.07 52548.36 88888.00 2016-09-10 12:54:01.906 254 11793.72 231.12 52548.39 88888.00 2016-09-10 12:54:02.406 254 11793.76 231.12 52548.39 88888.00 2016-09-10 12:54:02.906 254 11793.79 231.14 52548.42 88888.00 2016-09-10 12:54:03.406 254 11793.77 231.15 52548.42 88888.00 2016-09-10 12:54:03.906 254 11793.77 231.13 52548.43 88888.00 2016-09-10 12:54:04.406 254 11793.76 231.12 52548.40 88888.00 2016-09-10 12:54:04.906 254 11793.72 231.09 52548.43 88888.00 2016-09-10 12:54:05.406 254 11793.70 231.08 52548.44 88888.00 2016-09-10 12:54:05.906 254 11793.70 231.06 52548.43 88888.00 2016-09-10 12:54:06.406 254 11793.70 231.08 52548.43 88888.00 2016-09-10 12:54:06.906 254 11793.72 231.06 52548.42 88888.00 2016-09-10 12:54:07.406 254 11793.76 231.06 52548.39 88888.00 2016-09-10 12:54:07.906 254 11793.72 231.04 52548.44 88888.00 2016-09-10 12:54:08.406 254 11793.72 231.03 52548.45 88888.00 2016-09-10 12:54:08.906 254 11793.74 231.01 52548.44 88888.00 2016-09-10 12:54:09.406 254 11793.72 230.97 52548.43 88888.00 2016-09-10 12:54:09.906 254 11793.75 230.96 52548.43 88888.00 2016-09-10 12:54:10.406 254 11793.79 230.97 52548.43 88888.00 2016-09-10 12:54:10.906 254 11793.78 230.97 52548.42 88888.00 2016-09-10 12:54:11.406 254 11793.77 230.94 52548.45 88888.00 2016-09-10 12:54:11.906 254 11793.78 230.91 52548.47 88888.00 2016-09-10 12:54:12.406 254 11793.76 230.89 52548.47 88888.00 2016-09-10 12:54:12.906 254 11793.65 230.87 52548.55 88888.00 2016-09-10 12:54:13.406 254 11793.63 230.87 52548.56 88888.00 2016-09-10 12:54:13.906 254 11793.68 230.85 52548.52 88888.00 2016-09-10 12:54:14.406 254 11793.71 230.89 52548.49 88888.00 2016-09-10 12:54:14.906 254 11793.72 230.86 52548.48 88888.00 2016-09-10 12:54:15.406 254 11793.72 230.85 52548.46 88888.00 2016-09-10 12:54:15.906 254 11793.69 230.82 52548.47 88888.00 2016-09-10 12:54:16.406 254 11793.76 230.76 52548.40 88888.00 2016-09-10 12:54:16.906 254 11793.76 230.74 52548.40 88888.00 2016-09-10 12:54:17.406 254 11793.79 230.70 52548.38 88888.00 2016-09-10 12:54:17.906 254 11793.80 230.69 52548.36 88888.00 2016-09-10 12:54:18.406 254 11793.77 230.76 52548.37 88888.00 2016-09-10 12:54:18.906 254 11793.80 230.75 52548.37 88888.00 2016-09-10 12:54:19.406 254 11793.86 230.76 52548.31 88888.00 2016-09-10 12:54:19.906 254 11793.87 230.76 52548.29 88888.00 2016-09-10 12:54:20.406 254 11793.85 230.79 52548.34 88888.00 2016-09-10 12:54:20.906 254 11793.85 230.79 52548.34 88888.00 2016-09-10 12:54:21.406 254 11793.84 230.76 52548.33 88888.00 2016-09-10 12:54:21.906 254 11793.84 230.72 52548.31 88888.00 2016-09-10 12:54:22.406 254 11793.86 230.67 52548.30 88888.00 2016-09-10 12:54:22.906 254 11793.86 230.72 52548.33 88888.00 2016-09-10 12:54:23.406 254 11793.88 230.72 52548.33 88888.00 2016-09-10 12:54:23.906 254 11793.83 230.74 52548.36 88888.00 2016-09-10 12:54:24.406 254 11793.84 230.74 52548.38 88888.00 2016-09-10 12:54:24.906 254 11793.87 230.73 52548.38 88888.00 2016-09-10 12:54:25.406 254 11793.85 230.76 52548.35 88888.00 2016-09-10 12:54:25.906 254 11793.85 230.80 52548.31 88888.00 2016-09-10 12:54:26.406 254 11793.83 230.83 52548.33 88888.00 2016-09-10 12:54:26.906 254 11793.85 230.85 52548.33 88888.00 2016-09-10 12:54:27.406 254 11793.84 230.82 52548.34 88888.00 2016-09-10 12:54:27.906 254 11793.81 230.86 52548.31 88888.00 2016-09-10 12:54:28.406 254 11793.80 230.89 52548.33 88888.00 2016-09-10 12:54:28.906 254 11793.77 230.89 52548.37 88888.00 2016-09-10 12:54:29.406 254 11793.62 230.98 52548.47 88888.00 2016-09-10 12:54:29.906 254 11793.71 230.96 52548.36 88888.00 2016-09-10 12:54:30.406 254 11793.80 230.92 52548.26 88888.00 2016-09-10 12:54:30.906 254 11793.80 230.93 52548.25 88888.00 2016-09-10 12:54:31.406 254 11793.78 230.94 52548.25 88888.00 2016-09-10 12:54:31.906 254 11793.79 230.97 52548.26 88888.00 2016-09-10 12:54:32.406 254 11793.80 230.97 52548.25 88888.00 2016-09-10 12:54:32.906 254 11793.81 230.98 52548.28 88888.00 2016-09-10 12:54:33.406 254 11793.80 231.03 52548.28 88888.00 2016-09-10 12:54:33.906 254 11793.72 231.06 52548.27 88888.00 2016-09-10 12:54:34.406 254 11793.67 231.12 52548.29 88888.00 2016-09-10 12:54:34.906 254 11793.75 231.12 52548.27 88888.00 2016-09-10 12:54:35.406 254 11793.77 231.11 52548.22 88888.00 2016-09-10 12:54:35.906 254 11793.72 231.13 52548.25 88888.00 2016-09-10 12:54:36.406 254 11793.70 231.13 52548.29 88888.00 2016-09-10 12:54:36.906 254 11793.72 231.12 52548.28 88888.00 2016-09-10 12:54:37.406 254 11793.77 231.11 52548.25 88888.00 2016-09-10 12:54:37.906 254 11793.80 231.13 52548.21 88888.00 2016-09-10 12:54:38.406 254 11793.81 231.13 52548.17 88888.00 2016-09-10 12:54:38.906 254 11793.83 231.14 52548.12 88888.00 2016-09-10 12:54:39.406 254 11793.84 231.14 52548.16 88888.00 2016-09-10 12:54:39.906 254 11793.84 231.13 52548.19 88888.00 2016-09-10 12:54:40.406 254 11793.83 231.15 52548.18 88888.00 2016-09-10 12:54:40.906 254 11793.85 231.15 52548.11 88888.00 2016-09-10 12:54:41.406 254 11793.89 231.13 52548.08 88888.00 2016-09-10 12:54:41.906 254 11793.94 231.15 52548.07 88888.00 2016-09-10 12:54:42.406 254 11793.98 231.18 52548.08 88888.00 2016-09-10 12:54:42.906 254 11794.01 231.21 52548.12 88888.00 2016-09-10 12:54:43.406 254 11794.01 231.20 52548.13 88888.00 2016-09-10 12:54:43.906 254 11794.01 231.17 52548.11 88888.00 2016-09-10 12:54:44.406 254 11794.04 231.14 52548.09 88888.00 2016-09-10 12:54:44.906 254 11794.07 231.13 52548.08 88888.00 2016-09-10 12:54:45.406 254 11794.09 231.14 52548.07 88888.00 2016-09-10 12:54:45.906 254 11794.11 231.14 52548.05 88888.00 2016-09-10 12:54:46.406 254 11794.12 231.12 52548.03 88888.00 2016-09-10 12:54:46.906 254 11794.13 231.14 52548.04 88888.00 2016-09-10 12:54:47.406 254 11794.19 231.14 52548.05 88888.00 2016-09-10 12:54:47.906 254 11794.20 231.12 52548.07 88888.00 2016-09-10 12:54:48.406 254 11794.23 231.13 52548.04 88888.00 2016-09-10 12:54:48.906 254 11794.29 231.13 52548.05 88888.00 2016-09-10 12:54:49.406 254 11794.32 231.09 52548.05 88888.00 2016-09-10 12:54:49.906 254 11794.30 231.08 52548.08 88888.00 2016-09-10 12:54:50.406 254 11794.31 231.08 52548.07 88888.00 2016-09-10 12:54:50.906 254 11794.30 231.09 52548.08 88888.00 2016-09-10 12:54:51.406 254 11794.35 231.06 52548.08 88888.00 2016-09-10 12:54:51.906 254 11794.37 231.04 52548.08 88888.00 2016-09-10 12:54:52.406 254 11794.36 231.05 52548.09 88888.00 2016-09-10 12:54:52.906 254 11794.37 231.02 52548.10 88888.00 2016-09-10 12:54:53.406 254 11794.33 231.02 52548.12 88888.00 2016-09-10 12:54:53.906 254 11794.32 230.97 52548.14 88888.00 2016-09-10 12:54:54.406 254 11794.32 230.96 52548.13 88888.00 2016-09-10 12:54:54.906 254 11794.33 230.96 52548.14 88888.00 2016-09-10 12:54:55.406 254 11794.37 230.97 52548.20 88888.00 2016-09-10 12:54:55.906 254 11794.32 231.01 52548.20 88888.00 2016-09-10 12:54:56.406 254 11794.30 231.03 52548.19 88888.00 2016-09-10 12:54:56.906 254 11794.28 231.06 52548.21 88888.00 2016-09-10 12:54:57.406 254 11794.24 230.99 52548.21 88888.00 2016-09-10 12:54:57.906 254 11794.27 230.97 52548.17 88888.00 2016-09-10 12:54:58.406 254 11794.28 230.94 52548.12 88888.00 2016-09-10 12:54:58.906 254 11794.15 230.95 52548.19 88888.00 2016-09-10 12:54:59.406 254 11794.06 231.02 52548.29 88888.00 2016-09-10 12:54:59.906 254 11794.03 231.04 52548.35 88888.00 2016-09-10 12:55:00.406 254 11794.00 231.07 52548.37 88888.00 2016-09-10 12:55:00.906 254 11793.96 231.05 52548.36 88888.00 2016-09-10 12:55:01.406 254 11793.93 231.05 52548.36 88888.00 2016-09-10 12:55:01.906 254 11793.95 231.03 52548.34 88888.00 2016-09-10 12:55:02.406 254 11793.93 231.05 52548.37 88888.00 2016-09-10 12:55:02.906 254 11793.88 231.03 52548.39 88888.00 2016-09-10 12:55:03.406 254 11793.88 230.97 52548.36 88888.00 2016-09-10 12:55:03.906 254 11793.86 230.94 52548.33 88888.00 2016-09-10 12:55:04.406 254 11793.83 230.96 52548.38 88888.00 2016-09-10 12:55:04.906 254 11793.77 230.97 52548.37 88888.00 2016-09-10 12:55:05.406 254 11793.75 230.96 52548.36 88888.00 2016-09-10 12:55:05.906 254 11793.74 230.94 52548.36 88888.00 2016-09-10 12:55:06.406 254 11793.71 230.95 52548.34 88888.00 2016-09-10 12:55:06.906 254 11793.74 230.94 52548.36 88888.00 2016-09-10 12:55:07.406 254 11793.74 230.93 52548.37 88888.00 2016-09-10 12:55:07.906 254 11793.78 230.91 52548.33 88888.00 2016-09-10 12:55:08.406 254 11793.79 230.91 52548.30 88888.00 2016-09-10 12:55:08.906 254 11793.76 230.93 52548.30 88888.00 2016-09-10 12:55:09.406 254 11793.70 230.94 52548.30 88888.00 2016-09-10 12:55:09.906 254 11793.70 230.93 52548.37 88888.00 2016-09-10 12:55:10.406 254 11793.69 230.96 52548.38 88888.00 2016-09-10 12:55:10.906 254 11793.67 230.96 52548.35 88888.00 2016-09-10 12:55:11.406 254 11793.69 230.91 52548.33 88888.00 2016-09-10 12:55:11.906 254 11793.70 230.88 52548.35 88888.00 2016-09-10 12:55:12.406 254 11793.69 230.89 52548.38 88888.00 2016-09-10 12:55:12.906 254 11793.69 230.95 52548.36 88888.00 2016-09-10 12:55:13.406 254 11793.69 230.94 52548.38 88888.00 2016-09-10 12:55:13.906 254 11793.66 230.88 52548.40 88888.00 2016-09-10 12:55:14.406 254 11793.62 230.92 52548.43 88888.00 2016-09-10 12:55:14.906 254 11793.63 230.94 52548.43 88888.00 2016-09-10 12:55:15.406 254 11793.66 230.92 52548.40 88888.00 2016-09-10 12:55:15.906 254 11793.67 230.87 52548.42 88888.00 2016-09-10 12:55:16.406 254 11793.66 230.87 52548.40 88888.00 2016-09-10 12:55:16.906 254 11793.67 230.88 52548.39 88888.00 2016-09-10 12:55:17.406 254 11793.72 230.92 52548.39 88888.00 2016-09-10 12:55:17.906 254 11793.72 230.93 52548.40 88888.00 2016-09-10 12:55:18.406 254 11793.76 230.93 52548.42 88888.00 2016-09-10 12:55:18.906 254 11793.78 230.92 52548.40 88888.00 2016-09-10 12:55:19.406 254 11793.77 230.94 52548.35 88888.00 2016-09-10 12:55:19.906 254 11793.78 230.95 52548.33 88888.00 2016-09-10 12:55:20.406 254 11793.81 230.96 52548.33 88888.00 2016-09-10 12:55:20.906 254 11793.80 230.95 52548.35 88888.00 2016-09-10 12:55:21.406 254 11793.84 230.94 52548.37 88888.00 2016-09-10 12:55:21.906 254 11793.88 230.87 52548.38 88888.00 2016-09-10 12:55:22.406 254 11793.87 230.88 52548.39 88888.00 2016-09-10 12:55:22.906 254 11793.91 230.88 52548.36 88888.00 2016-09-10 12:55:23.406 254 11793.95 230.86 52548.33 88888.00 2016-09-10 12:55:23.906 254 11794.00 230.86 52548.33 88888.00 2016-09-10 12:55:24.406 254 11794.03 230.86 52548.31 88888.00 2016-09-10 12:55:24.906 254 11794.03 230.85 52548.33 88888.00 2016-09-10 12:55:25.406 254 11794.04 230.80 52548.40 88888.00 2016-09-10 12:55:25.906 254 11794.01 230.80 52548.39 88888.00 2016-09-10 12:55:26.406 254 11794.02 230.83 52548.35 88888.00 2016-09-10 12:55:26.906 254 11794.06 230.83 52548.29 88888.00 2016-09-10 12:55:27.406 254 11794.10 230.80 52548.25 88888.00 2016-09-10 12:55:27.906 254 11794.12 230.75 52548.24 88888.00 2016-09-10 12:55:28.406 254 11794.13 230.77 52548.24 88888.00 2016-09-10 12:55:28.906 254 11794.14 230.73 52548.21 88888.00 2016-09-10 12:55:29.406 254 11794.16 230.72 52548.24 88888.00 2016-09-10 12:55:29.906 254 11794.20 230.69 52548.24 88888.00 2016-09-10 12:55:30.406 254 11794.22 230.70 52548.25 88888.00 2016-09-10 12:55:30.906 254 11794.22 230.67 52548.25 88888.00 2016-09-10 12:55:31.406 254 11794.26 230.65 52548.24 88888.00 2016-09-10 12:55:31.906 254 11794.28 230.60 52548.20 88888.00 2016-09-10 12:55:32.406 254 11794.28 230.59 52548.18 88888.00 2016-09-10 12:55:32.906 254 11794.27 230.59 52548.20 88888.00 2016-09-10 12:55:33.406 254 11794.27 230.63 52548.25 88888.00 2016-09-10 12:55:33.906 254 11794.28 230.63 52548.24 88888.00 2016-09-10 12:55:34.406 254 11794.29 230.58 52548.25 88888.00 2016-09-10 12:55:34.906 254 11794.33 230.56 52548.24 88888.00 2016-09-10 12:55:35.406 254 11794.29 230.58 52548.22 88888.00 2016-09-10 12:55:35.906 254 11794.13 230.66 52548.35 88888.00 2016-09-10 12:55:36.406 254 11794.06 230.67 52548.38 88888.00 2016-09-10 12:55:36.906 254 11794.05 230.67 52548.38 88888.00 2016-09-10 12:55:37.406 254 11794.11 230.63 52548.35 88888.00 2016-09-10 12:55:37.906 254 11794.14 230.63 52548.34 88888.00 2016-09-10 12:55:38.406 254 11794.13 230.60 52548.34 88888.00 2016-09-10 12:55:38.906 254 11794.13 230.58 52548.33 88888.00 2016-09-10 12:55:39.406 254 11794.10 230.58 52548.35 88888.00 2016-09-10 12:55:39.906 254 11794.11 230.58 52548.33 88888.00 2016-09-10 12:55:40.406 254 11794.10 230.54 52548.34 88888.00 2016-09-10 12:55:40.906 254 11794.09 230.53 52548.34 88888.00 2016-09-10 12:55:41.406 254 11794.06 230.51 52548.33 88888.00 2016-09-10 12:55:41.906 254 11794.05 230.54 52548.39 88888.00 2016-09-10 12:55:42.406 254 11794.03 230.56 52548.40 88888.00 2016-09-10 12:55:42.906 254 11794.01 230.59 52548.43 88888.00 2016-09-10 12:55:43.406 254 11794.05 230.59 52548.45 88888.00 2016-09-10 12:55:43.906 254 11794.01 230.60 52548.51 88888.00 2016-09-10 12:55:44.406 254 11793.97 230.60 52548.52 88888.00 2016-09-10 12:55:44.906 254 11793.98 230.57 52548.47 88888.00 2016-09-10 12:55:45.406 254 11793.95 230.62 52548.49 88888.00 2016-09-10 12:55:45.906 254 11793.94 230.64 52548.49 88888.00 2016-09-10 12:55:46.406 254 11793.95 230.59 52548.44 88888.00 2016-09-10 12:55:46.906 254 11793.89 230.57 52548.40 88888.00 2016-09-10 12:55:47.406 254 11793.85 230.62 52548.47 88888.00 2016-09-10 12:55:47.906 254 11793.81 230.62 52548.49 88888.00 2016-09-10 12:55:48.406 254 11793.81 230.59 52548.47 88888.00 2016-09-10 12:55:48.906 254 11793.79 230.62 52548.46 88888.00 2016-09-10 12:55:49.406 254 11793.78 230.67 52548.48 88888.00 2016-09-10 12:55:49.906 254 11793.71 230.65 52548.49 88888.00 2016-09-10 12:55:50.406 254 11793.71 230.65 52548.49 88888.00 2016-09-10 12:55:50.906 254 11793.70 230.62 52548.47 88888.00 2016-09-10 12:55:51.406 254 11793.68 230.63 52548.51 88888.00 2016-09-10 12:55:51.906 254 11793.68 230.68 52548.49 88888.00 2016-09-10 12:55:52.406 254 11793.66 230.67 52548.47 88888.00 2016-09-10 12:55:52.906 254 11793.61 230.67 52548.43 88888.00 2016-09-10 12:55:53.406 254 11793.60 230.68 52548.45 88888.00 2016-09-10 12:55:53.906 254 11793.57 230.70 52548.47 88888.00 2016-09-10 12:55:54.406 254 11793.53 230.70 52548.45 88888.00 2016-09-10 12:55:54.906 254 11793.47 230.75 52548.43 88888.00 2016-09-10 12:55:55.406 254 11793.52 230.73 52548.44 88888.00 2016-09-10 12:55:55.906 254 11793.52 230.72 52548.43 88888.00 2016-09-10 12:55:56.406 254 11793.56 230.74 52548.42 88888.00 2016-09-10 12:55:56.906 254 11793.56 230.75 52548.39 88888.00 2016-09-10 12:55:57.406 254 11793.51 230.80 52548.34 88888.00 2016-09-10 12:55:57.906 254 11793.50 230.83 52548.34 88888.00 2016-09-10 12:55:58.406 254 11793.49 230.79 52548.36 88888.00 2016-09-10 12:55:58.906 254 11793.50 230.76 52548.35 88888.00 2016-09-10 12:55:59.406 254 11793.48 230.77 52548.37 88888.00 2016-09-10 12:55:59.906 254 11793.49 230.78 52548.31 88888.00 2016-09-10 12:56:00.406 254 11793.48 230.77 52548.29 88888.00 2016-09-10 12:56:00.906 254 11793.45 230.78 52548.29 88888.00 2016-09-10 12:56:01.406 254 11793.43 230.77 52548.31 88888.00 2016-09-10 12:56:01.906 254 11793.43 230.77 52548.33 88888.00 2016-09-10 12:56:02.406 254 11793.45 230.75 52548.33 88888.00 2016-09-10 12:56:02.906 254 11793.45 230.75 52548.29 88888.00 2016-09-10 12:56:03.406 254 11793.44 230.79 52548.26 88888.00 2016-09-10 12:56:03.906 254 11793.43 230.79 52548.25 88888.00 2016-09-10 12:56:04.406 254 11793.41 230.82 52548.24 88888.00 2016-09-10 12:56:04.906 254 11793.43 230.82 52548.22 88888.00 2016-09-10 12:56:05.406 254 11793.44 230.79 52548.28 88888.00 2016-09-10 12:56:05.906 254 11793.50 230.79 52548.27 88888.00 2016-09-10 12:56:06.406 254 11793.54 230.78 52548.28 88888.00 2016-09-10 12:56:06.906 254 11793.54 230.78 52548.29 88888.00 2016-09-10 12:56:07.406 254 11793.50 230.79 52548.30 88888.00 2016-09-10 12:56:07.906 254 11793.50 230.79 52548.31 88888.00 2016-09-10 12:56:08.406 254 11793.57 230.87 52548.25 88888.00 2016-09-10 12:56:08.906 254 11793.58 230.91 52548.27 88888.00 2016-09-10 12:56:09.406 254 11793.58 230.91 52548.27 88888.00 2016-09-10 12:56:09.906 254 11793.61 230.91 52548.21 88888.00 2016-09-10 12:56:10.406 254 11793.62 230.94 52548.17 88888.00 2016-09-10 12:56:10.906 254 11793.63 230.92 52548.16 88888.00 2016-09-10 12:56:11.406 254 11793.59 230.93 52548.26 88888.00 2016-09-10 12:56:11.906 254 11793.60 230.97 52548.24 88888.00 2016-09-10 12:56:12.406 254 11793.65 230.99 52548.20 88888.00 2016-09-10 12:56:12.906 254 11793.68 230.99 52548.21 88888.00 2016-09-10 12:56:13.406 254 11793.69 231.04 52548.20 88888.00 2016-09-10 12:56:13.906 254 11793.70 231.04 52548.21 88888.00 2016-09-10 12:56:14.406 254 11793.79 230.98 52548.19 88888.00 2016-09-10 12:56:14.906 254 11793.79 231.02 52548.17 88888.00 2016-09-10 12:56:15.406 254 11793.81 230.99 52548.13 88888.00 2016-09-10 12:56:15.906 254 11793.86 230.99 52548.10 88888.00 2016-09-10 12:56:16.406 254 11793.91 230.98 52548.04 88888.00 2016-09-10 12:56:16.906 254 11793.92 230.98 52548.03 88888.00 2016-09-10 12:56:17.406 254 11793.89 231.03 52548.05 88888.00 2016-09-10 12:56:17.906 254 11793.88 231.03 52548.07 88888.00 2016-09-10 12:56:18.406 254 11793.91 231.07 52548.04 88888.00 2016-09-10 12:56:18.906 254 11793.91 231.08 52548.05 88888.00 2016-09-10 12:56:19.406 254 11793.95 231.07 52548.04 88888.00 2016-09-10 12:56:19.906 254 11794.01 231.05 52548.05 88888.00 2016-09-10 12:56:20.406 254 11794.04 231.04 52548.04 88888.00 2016-09-10 12:56:20.906 254 11794.00 231.06 52548.02 88888.00 2016-09-10 12:56:21.407 254 11793.95 231.11 52548.03 88888.00 2016-09-10 12:56:21.907 254 11793.93 231.06 52548.04 88888.00 2016-09-10 12:56:22.407 254 11793.97 231.06 52548.01 88888.00 2016-09-10 12:56:22.907 254 11793.97 231.05 52548.04 88888.00 2016-09-10 12:56:23.407 254 11794.00 231.06 52548.08 88888.00 2016-09-10 12:56:23.907 254 11793.98 231.08 52548.12 88888.00 2016-09-10 12:56:24.407 254 11793.96 231.08 52548.13 88888.00 2016-09-10 12:56:24.907 254 11794.00 231.08 52548.17 88888.00 2016-09-10 12:56:25.407 254 11793.98 231.11 52548.20 88888.00 2016-09-10 12:56:25.907 254 11793.97 231.13 52548.24 88888.00 2016-09-10 12:56:26.407 254 11793.98 231.16 52548.24 88888.00 2016-09-10 12:56:26.907 254 11793.96 231.17 52548.25 88888.00 2016-09-10 12:56:27.407 254 11793.92 231.17 52548.27 88888.00 2016-09-10 12:56:27.907 254 11793.85 231.15 52548.29 88888.00 2016-09-10 12:56:28.407 254 11793.85 231.16 52548.31 88888.00 2016-09-10 12:56:28.907 254 11793.74 231.23 52548.42 88888.00 2016-09-10 12:56:29.407 254 11793.67 231.25 52548.44 88888.00 2016-09-10 12:56:29.907 254 11793.65 231.21 52548.42 88888.00 2016-09-10 12:56:30.407 254 11793.63 231.20 52548.40 88888.00 2016-09-10 12:56:30.907 254 11793.68 231.20 52548.31 88888.00 2016-09-10 12:56:31.407 254 11793.72 231.16 52548.27 88888.00 2016-09-10 12:56:31.907 254 11793.71 231.14 52548.31 88888.00 2016-09-10 12:56:32.407 254 11793.68 231.13 52548.29 88888.00 2016-09-10 12:56:32.907 254 11793.62 231.16 52548.28 88888.00 2016-09-10 12:56:33.407 254 11793.58 231.16 52548.33 88888.00 2016-09-10 12:56:33.907 254 11793.56 231.17 52548.37 88888.00 2016-09-10 12:56:34.407 254 11793.52 231.21 52548.37 88888.00 2016-09-10 12:56:34.907 254 11793.50 231.26 52548.40 88888.00 2016-09-10 12:56:35.407 254 11793.48 231.28 52548.42 88888.00 2016-09-10 12:56:35.907 254 11793.48 231.26 52548.40 88888.00 2016-09-10 12:56:36.407 254 11793.61 231.15 52548.31 88888.00 2016-09-10 12:56:36.907 254 11793.62 231.09 52548.27 88888.00 2016-09-10 12:56:37.407 254 11793.59 231.09 52548.24 88888.00 2016-09-10 12:56:37.907 254 11793.60 231.11 52548.22 88888.00 2016-09-10 12:56:38.407 254 11793.61 231.06 52548.20 88888.00 2016-09-10 12:56:38.907 254 11793.60 231.08 52548.21 88888.00 2016-09-10 12:56:39.407 254 11793.57 231.08 52548.20 88888.00 2016-09-10 12:56:39.907 254 11793.57 231.06 52548.17 88888.00 2016-09-10 12:56:40.407 254 11793.58 231.03 52548.18 88888.00 2016-09-10 12:56:40.907 254 11793.59 231.03 52548.18 88888.00 2016-09-10 12:56:41.407 254 11793.59 231.02 52548.19 88888.00 2016-09-10 12:56:41.907 254 11793.59 231.01 52548.18 88888.00 2016-09-10 12:56:42.407 254 11793.61 231.02 52548.21 88888.00 2016-09-10 12:56:42.907 254 11793.63 230.99 52548.21 88888.00 2016-09-10 12:56:43.407 254 11793.65 230.97 52548.18 88888.00 2016-09-10 12:56:43.907 254 11793.65 230.93 52548.14 88888.00 2016-09-10 12:56:44.407 254 11793.70 230.92 52548.13 88888.00 2016-09-10 12:56:44.907 254 11793.72 230.93 52548.11 88888.00 2016-09-10 12:56:45.407 254 11793.76 230.92 52548.09 88888.00 2016-09-10 12:56:45.907 254 11793.77 230.88 52548.05 88888.00 2016-09-10 12:56:46.407 254 11793.80 230.85 52548.05 88888.00 2016-09-10 12:56:46.907 254 11793.81 230.84 52548.09 88888.00 2016-09-10 12:56:47.407 254 11793.80 230.84 52548.08 88888.00 2016-09-10 12:56:47.907 254 11793.84 230.85 52548.07 88888.00 2016-09-10 12:56:48.407 254 11793.81 230.83 52548.08 88888.00 2016-09-10 12:56:48.907 254 11793.87 230.82 52548.07 88888.00 2016-09-10 12:56:49.407 254 11793.91 230.83 52548.09 88888.00 2016-09-10 12:56:49.907 254 11793.92 230.82 52548.08 88888.00 2016-09-10 12:56:50.407 254 11793.94 230.82 52548.07 88888.00 2016-09-10 12:56:50.907 254 11793.96 230.79 52548.04 88888.00 2016-09-10 12:56:51.407 254 11793.98 230.76 52548.02 88888.00 2016-09-10 12:56:51.907 254 11794.02 230.76 52548.03 88888.00 2016-09-10 12:56:52.407 254 11794.02 230.75 52548.09 88888.00 2016-09-10 12:56:52.907 254 11793.96 230.78 52548.16 88888.00 2016-09-10 12:56:53.407 254 11793.91 230.83 52548.19 88888.00 2016-09-10 12:56:53.907 254 11793.95 230.82 52548.12 88888.00 2016-09-10 12:56:54.407 254 11794.00 230.79 52548.09 88888.00 2016-09-10 12:56:54.907 254 11794.00 230.78 52548.09 88888.00 2016-09-10 12:56:55.407 254 11794.02 230.80 52548.11 88888.00 2016-09-10 12:56:55.907 254 11794.00 230.83 52548.14 88888.00 2016-09-10 12:56:56.407 254 11793.96 230.84 52548.16 88888.00 2016-09-10 12:56:56.907 254 11794.01 230.84 52548.13 88888.00 2016-09-10 12:56:57.407 254 11793.96 230.84 52548.14 88888.00 2016-09-10 12:56:57.907 254 11794.00 230.84 52548.13 88888.00 2016-09-10 12:56:58.407 254 11794.03 230.82 52548.14 88888.00 2016-09-10 12:56:58.907 254 11794.03 230.79 52548.17 88888.00 2016-09-10 12:56:59.407 254 11794.03 230.83 52548.14 88888.00 2016-09-10 12:56:59.907 254 11794.00 230.79 52548.17 88888.00 2016-09-10 12:57:00.407 254 11793.96 230.76 52548.19 88888.00 2016-09-10 12:57:00.907 254 11793.94 230.76 52548.19 88888.00 2016-09-10 12:57:01.407 254 11793.93 230.77 52548.19 88888.00 2016-09-10 12:57:01.907 254 11793.94 230.76 52548.18 88888.00 2016-09-10 12:57:02.407 254 11793.92 230.79 52548.20 88888.00 2016-09-10 12:57:02.907 254 11793.91 230.84 52548.18 88888.00 2016-09-10 12:57:03.407 254 11793.88 230.84 52548.20 88888.00 2016-09-10 12:57:03.907 254 11793.86 230.86 52548.20 88888.00 2016-09-10 12:57:04.407 254 11793.88 230.85 52548.18 88888.00 2016-09-10 12:57:04.907 254 11793.93 230.88 52548.20 88888.00 2016-09-10 12:57:05.407 254 11793.95 230.86 52548.21 88888.00 2016-09-10 12:57:05.907 254 11793.93 230.84 52548.20 88888.00 2016-09-10 12:57:06.407 254 11793.88 230.80 52548.21 88888.00 2016-09-10 12:57:06.907 254 11793.88 230.80 52548.22 88888.00 2016-09-10 12:57:07.407 254 11793.91 230.84 52548.22 88888.00 2016-09-10 12:57:07.907 254 11793.94 230.85 52548.26 88888.00 2016-09-10 12:57:08.407 254 11793.92 230.85 52548.27 88888.00 2016-09-10 12:57:08.907 254 11793.91 230.80 52548.26 88888.00 2016-09-10 12:57:09.407 254 11793.87 230.79 52548.25 88888.00 2016-09-10 12:57:09.907 254 11793.81 230.78 52548.27 88888.00 2016-09-10 12:57:10.407 254 11793.80 230.75 52548.29 88888.00 2016-09-10 12:57:10.907 254 11793.81 230.79 52548.31 88888.00 2016-09-10 12:57:11.407 254 11793.79 230.82 52548.35 88888.00 2016-09-10 12:57:11.907 254 11793.78 230.82 52548.34 88888.00 2016-09-10 12:57:12.407 254 11793.80 230.77 52548.29 88888.00 2016-09-10 12:57:12.907 254 11793.77 230.78 52548.26 88888.00 2016-09-10 12:57:13.407 254 11793.77 230.83 52548.24 88888.00 2016-09-10 12:57:13.907 254 11793.77 230.88 52548.33 88888.00 2016-09-10 12:57:14.407 254 11793.69 230.93 52548.39 88888.00 2016-09-10 12:57:14.907 254 11793.72 230.89 52548.37 88888.00 2016-09-10 12:57:15.407 254 11793.71 230.86 52548.34 88888.00 2016-09-10 12:57:15.907 254 11793.68 230.82 52548.34 88888.00 2016-09-10 12:57:16.407 254 11793.68 230.75 52548.34 88888.00 2016-09-10 12:57:16.907 254 11793.76 230.74 52548.33 88888.00 2016-09-10 12:57:17.407 254 11793.75 230.76 52548.30 88888.00 2016-09-10 12:57:17.907 254 11793.72 230.75 52548.29 88888.00 2016-09-10 12:57:18.407 254 11793.75 230.74 52548.30 88888.00 2016-09-10 12:57:18.907 254 11793.72 230.75 52548.35 88888.00 2016-09-10 12:57:19.407 254 11793.67 230.79 52548.34 88888.00 2016-09-10 12:57:19.907 254 11793.66 230.79 52548.28 88888.00 2016-09-10 12:57:20.407 254 11793.68 230.79 52548.31 88888.00 2016-09-10 12:57:20.907 254 11793.65 230.80 52548.31 88888.00 2016-09-10 12:57:21.407 254 11793.66 230.79 52548.34 88888.00 2016-09-10 12:57:21.907 254 11793.63 230.76 52548.30 88888.00 2016-09-10 12:57:22.407 254 11793.61 230.74 52548.30 88888.00 2016-09-10 12:57:22.907 254 11793.60 230.77 52548.33 88888.00 2016-09-10 12:57:23.407 254 11793.59 230.79 52548.34 88888.00 2016-09-10 12:57:23.907 254 11793.59 230.82 52548.35 88888.00 2016-09-10 12:57:24.407 254 11793.57 230.78 52548.37 88888.00 2016-09-10 12:57:24.907 254 11793.53 230.80 52548.34 88888.00 2016-09-10 12:57:25.407 254 11793.53 230.78 52548.30 88888.00 2016-09-10 12:57:25.907 254 11793.53 230.77 52548.34 88888.00 2016-09-10 12:57:26.407 254 11793.49 230.78 52548.35 88888.00 2016-09-10 12:57:26.907 254 11793.48 230.78 52548.31 88888.00 2016-09-10 12:57:27.407 254 11793.44 230.78 52548.27 88888.00 2016-09-10 12:57:27.907 254 11793.43 230.77 52548.27 88888.00 2016-09-10 12:57:28.407 254 11793.47 230.74 52548.29 88888.00 2016-09-10 12:57:28.907 254 11793.44 230.76 52548.28 88888.00 2016-09-10 12:57:29.407 254 11793.44 230.78 52548.25 88888.00 2016-09-10 12:57:29.907 254 11793.42 230.75 52548.24 88888.00 2016-09-10 12:57:30.407 254 11793.41 230.74 52548.20 88888.00 2016-09-10 12:57:30.907 254 11793.42 230.75 52548.17 88888.00 2016-09-10 12:57:31.407 254 11793.49 230.75 52548.14 88888.00 2016-09-10 12:57:31.907 254 11793.53 230.73 52548.09 88888.00 2016-09-10 12:57:32.407 254 11793.54 230.66 52548.09 88888.00 2016-09-10 12:57:32.907 254 11793.52 230.65 52548.14 88888.00 2016-09-10 12:57:33.407 254 11793.53 230.68 52548.13 88888.00 2016-09-10 12:57:33.907 254 11793.57 230.68 52548.10 88888.00 2016-09-10 12:57:34.407 254 11793.58 230.67 52548.08 88888.00 2016-09-10 12:57:34.907 254 11793.61 230.65 52548.08 88888.00 2016-09-10 12:57:35.407 254 11793.62 230.60 52548.11 88888.00 2016-09-10 12:57:35.907 254 11793.67 230.56 52548.09 88888.00 2016-09-10 12:57:36.407 254 11793.66 230.57 52548.04 88888.00 2016-09-10 12:57:36.907 254 11793.65 230.55 52548.02 88888.00 2016-09-10 12:57:37.407 254 11793.69 230.53 52548.00 88888.00 2016-09-10 12:57:37.907 254 11793.69 230.53 52548.00 88888.00 2016-09-10 12:57:38.407 254 11793.72 230.53 52548.02 88888.00 2016-09-10 12:57:38.907 254 11793.76 230.50 52548.02 88888.00 2016-09-10 12:57:39.407 254 11793.75 230.46 52548.01 88888.00 2016-09-10 12:57:39.907 254 11793.74 230.46 52548.02 88888.00 2016-09-10 12:57:40.407 254 11793.78 230.44 52548.00 88888.00 2016-09-10 12:57:40.907 254 11793.81 230.37 52548.00 88888.00 2016-09-10 12:57:41.407 254 11793.81 230.39 52548.02 88888.00 2016-09-10 12:57:41.907 254 11793.85 230.41 52548.01 88888.00 2016-09-10 12:57:42.407 254 11793.87 230.39 52548.00 88888.00 2016-09-10 12:57:42.907 254 11793.88 230.39 52547.99 88888.00 2016-09-10 12:57:43.407 254 11793.91 230.39 52547.95 88888.00 2016-09-10 12:57:43.907 254 11793.94 230.40 52547.94 88888.00 2016-09-10 12:57:44.407 254 11793.98 230.39 52547.93 88888.00 2016-09-10 12:57:44.907 254 11793.98 230.43 52547.93 88888.00 2016-09-10 12:57:45.407 254 11794.00 230.48 52547.90 88888.00 2016-09-10 12:57:45.907 254 11794.02 230.45 52547.89 88888.00 2016-09-10 12:57:46.407 254 11794.01 230.47 52547.89 88888.00 2016-09-10 12:57:46.907 254 11794.00 230.49 52547.94 88888.00 2016-09-10 12:57:47.407 254 11794.04 230.46 52548.01 88888.00 2016-09-10 12:57:47.907 254 11794.05 230.46 52548.03 88888.00 2016-09-10 12:57:48.407 254 11794.07 230.46 52548.02 88888.00 2016-09-10 12:57:48.907 254 11794.04 230.45 52548.02 88888.00 2016-09-10 12:57:49.407 254 11794.01 230.39 52548.01 88888.00 2016-09-10 12:57:49.907 254 11794.04 230.35 52548.03 88888.00 2016-09-10 12:57:50.407 254 11794.04 230.39 52548.03 88888.00 2016-09-10 12:57:50.907 254 11794.10 230.38 52548.03 88888.00 2016-09-10 12:57:51.407 254 11794.14 230.35 52548.02 88888.00 2016-09-10 12:57:51.907 254 11794.12 230.35 52547.99 88888.00 2016-09-10 12:57:52.407 254 11794.06 230.34 52548.00 88888.00 2016-09-10 12:57:52.907 254 11794.03 230.33 52548.02 88888.00 2016-09-10 12:57:53.407 254 11793.98 230.34 52547.99 88888.00 2016-09-10 12:57:53.907 254 11793.98 230.35 52548.01 88888.00 2016-09-10 12:57:54.407 254 11793.98 230.33 52548.04 88888.00 2016-09-10 12:57:54.907 254 11793.98 230.31 52548.11 88888.00 2016-09-10 12:57:55.407 254 11793.96 230.35 52548.13 88888.00 2016-09-10 12:57:55.907 254 11793.92 230.30 52548.12 88888.00 2016-09-10 12:57:56.407 254 11793.92 230.34 52548.09 88888.00 2016-09-10 12:57:56.907 254 11793.91 230.34 52548.07 88888.00 2016-09-10 12:57:57.407 254 11793.86 230.35 52548.16 88888.00 2016-09-10 12:57:57.907 254 11793.85 230.36 52548.20 88888.00 2016-09-10 12:57:58.407 254 11793.83 230.38 52548.21 88888.00 2016-09-10 12:57:58.907 254 11793.76 230.33 52548.21 88888.00 2016-09-10 12:57:59.407 254 11793.75 230.33 52548.20 88888.00 2016-09-10 12:57:59.907 254 11793.76 230.33 52548.19 88888.00 2016-09-10 12:58:00.407 254 11793.74 230.36 52548.16 88888.00 2016-09-10 12:58:00.907 254 11793.75 230.35 52548.11 88888.00 2016-09-10 12:58:01.407 254 11793.74 230.36 52548.12 88888.00 2016-09-10 12:58:01.907 254 11793.76 230.35 52548.13 88888.00 2016-09-10 12:58:02.407 254 11793.75 230.35 52548.19 88888.00 2016-09-10 12:58:02.907 254 11793.70 230.34 52548.18 88888.00 2016-09-10 12:58:03.407 254 11793.69 230.35 52548.18 88888.00 2016-09-10 12:58:03.907 254 11793.66 230.34 52548.17 88888.00 2016-09-10 12:58:04.407 254 11793.67 230.30 52548.18 88888.00 2016-09-10 12:58:04.907 254 11793.66 230.29 52548.13 88888.00 2016-09-10 12:58:05.407 254 11793.59 230.35 52548.13 88888.00 2016-09-10 12:58:05.907 254 11793.57 230.36 52548.17 88888.00 2016-09-10 12:58:06.407 254 11793.59 230.37 52548.19 88888.00 2016-09-10 12:58:06.907 254 11793.57 230.39 52548.17 88888.00 2016-09-10 12:58:07.407 254 11793.57 230.37 52548.16 88888.00 2016-09-10 12:58:07.907 254 11793.59 230.37 52548.14 88888.00 2016-09-10 12:58:08.407 254 11793.56 230.36 52548.18 88888.00 2016-09-10 12:58:08.907 254 11793.52 230.41 52548.21 88888.00 2016-09-10 12:58:09.407 254 11793.49 230.44 52548.27 88888.00 2016-09-10 12:58:09.907 254 11793.51 230.40 52548.22 88888.00 2016-09-10 12:58:10.407 254 11793.54 230.38 52548.18 88888.00 2016-09-10 12:58:10.907 254 11793.54 230.44 52548.20 88888.00 2016-09-10 12:58:11.407 254 11793.54 230.44 52548.16 88888.00 2016-09-10 12:58:11.907 254 11793.59 230.40 52548.07 88888.00 2016-09-10 12:58:12.407 254 11793.59 230.40 52548.03 88888.00 2016-09-10 12:58:12.907 254 11793.59 230.39 52548.03 88888.00 2016-09-10 12:58:13.407 254 11793.54 230.38 52548.02 88888.00 2016-09-10 12:58:13.907 254 11793.52 230.40 52548.08 88888.00 2016-09-10 12:58:14.407 254 11793.52 230.44 52548.12 88888.00 2016-09-10 12:58:14.907 254 11793.48 230.43 52548.12 88888.00 2016-09-10 12:58:15.407 254 11793.45 230.43 52548.12 88888.00 2016-09-10 12:58:15.907 254 11793.51 230.44 52548.11 88888.00 2016-09-10 12:58:16.407 254 11793.52 230.46 52548.11 88888.00 2016-09-10 12:58:16.907 254 11793.53 230.47 52548.10 88888.00 2016-09-10 12:58:17.407 254 11793.56 230.49 52548.07 88888.00 2016-09-10 12:58:17.907 254 11793.54 230.49 52548.09 88888.00 2016-09-10 12:58:18.407 254 11793.49 230.46 52548.11 88888.00 2016-09-10 12:58:18.907 254 11793.52 230.48 52548.13 88888.00 2016-09-10 12:58:19.407 254 11793.58 230.46 52548.12 88888.00 2016-09-10 12:58:19.907 254 11793.59 230.46 52548.08 88888.00 2016-09-10 12:58:20.407 254 11793.59 230.44 52548.04 88888.00 2016-09-10 12:58:20.907 254 11793.58 230.45 52548.05 88888.00 2016-09-10 12:58:21.407 254 11793.58 230.48 52548.02 88888.00 2016-09-10 12:58:21.907 254 11793.58 230.47 52548.03 88888.00 2016-09-10 12:58:22.407 254 11793.53 230.44 52548.07 88888.00 2016-09-10 12:58:22.907 254 11793.51 230.43 52548.07 88888.00 2016-09-10 12:58:23.407 254 11793.47 230.45 52548.08 88888.00 2016-09-10 12:58:23.907 254 11793.50 230.47 52548.04 88888.00 2016-09-10 12:58:24.407 254 11793.50 230.53 52548.04 88888.00 2016-09-10 12:58:24.907 254 11793.45 230.53 52548.09 88888.00 2016-09-10 12:58:25.407 254 11793.42 230.48 52548.07 88888.00 2016-09-10 12:58:25.907 254 11793.43 230.50 52548.10 88888.00 2016-09-10 12:58:26.407 254 11793.41 230.54 52548.11 88888.00 2016-09-10 12:58:26.907 254 11793.36 230.57 52548.12 88888.00 2016-09-10 12:58:27.407 254 11793.39 230.58 52548.16 88888.00 2016-09-10 12:58:27.907 254 11793.36 230.57 52548.20 88888.00 2016-09-10 12:58:28.407 254 11793.34 230.53 52548.21 88888.00 2016-09-10 12:58:28.907 254 11793.32 230.57 52548.20 88888.00 2016-09-10 12:58:29.407 254 11793.34 230.59 52548.20 88888.00 2016-09-10 12:58:29.907 254 11793.34 230.57 52548.20 88888.00 2016-09-10 12:58:30.407 254 11793.32 230.54 52548.24 88888.00 2016-09-10 12:58:30.907 254 11793.26 230.55 52548.27 88888.00 2016-09-10 12:58:31.407 254 11793.30 230.55 52548.25 88888.00 2016-09-10 12:58:31.907 254 11793.30 230.58 52548.24 88888.00 2016-09-10 12:58:32.407 254 11793.31 230.58 52548.24 88888.00 2016-09-10 12:58:32.907 254 11793.32 230.60 52548.21 88888.00 2016-09-10 12:58:33.407 254 11793.30 230.55 52548.24 88888.00 2016-09-10 12:58:33.907 254 11793.30 230.50 52548.27 88888.00 2016-09-10 12:58:34.407 254 11793.32 230.50 52548.28 88888.00 2016-09-10 12:58:34.907 254 11793.33 230.55 52548.27 88888.00 2016-09-10 12:58:35.407 254 11793.37 230.56 52548.24 88888.00 2016-09-10 12:58:35.907 254 11793.37 230.55 52548.27 88888.00 2016-09-10 12:58:36.407 254 11793.39 230.57 52548.28 88888.00 2016-09-10 12:58:36.907 254 11793.36 230.55 52548.25 88888.00 2016-09-10 12:58:37.407 254 11793.37 230.53 52548.20 88888.00 2016-09-10 12:58:37.907 254 11793.31 230.51 52548.22 88888.00 2016-09-10 12:58:38.407 254 11793.19 230.51 52548.31 88888.00 2016-09-10 12:58:38.907 254 11793.21 230.49 52548.33 88888.00 2016-09-10 12:58:39.407 254 11793.23 230.51 52548.29 88888.00 2016-09-10 12:58:39.907 254 11793.33 230.49 52548.22 88888.00 2016-09-10 12:58:40.407 254 11793.47 230.44 52548.18 88888.00 2016-09-10 12:58:40.907 254 11793.48 230.43 52548.16 88888.00 2016-09-10 12:58:41.407 254 11793.47 230.40 52548.10 88888.00 2016-09-10 12:58:41.907 254 11793.48 230.40 52548.07 88888.00 2016-09-10 12:58:42.407 254 11793.45 230.45 52548.13 88888.00 2016-09-10 12:58:42.907 254 11793.39 230.48 52548.21 88888.00 2016-09-10 12:58:43.407 254 11793.41 230.48 52548.30 88888.00 2016-09-10 12:58:43.907 254 11793.37 230.49 52548.30 88888.00 2016-09-10 12:58:44.407 254 11793.37 230.46 52548.28 88888.00 2016-09-10 12:58:44.907 254 11793.37 230.43 52548.26 88888.00 2016-09-10 12:58:45.407 254 11793.41 230.41 52548.25 88888.00 2016-09-10 12:58:45.907 254 11793.44 230.40 52548.26 88888.00 2016-09-10 12:58:46.407 254 11793.45 230.39 52548.27 88888.00 2016-09-10 12:58:46.907 254 11793.48 230.37 52548.28 88888.00 2016-09-10 12:58:47.407 254 11793.51 230.39 52548.26 88888.00 2016-09-10 12:58:47.907 254 11793.49 230.37 52548.22 88888.00 2016-09-10 12:58:48.407 254 11793.51 230.38 52548.20 88888.00 2016-09-10 12:58:48.907 254 11793.58 230.36 52548.20 88888.00 2016-09-10 12:58:49.407 254 11793.59 230.34 52548.18 88888.00 2016-09-10 12:58:49.907 254 11793.61 230.33 52548.20 88888.00 2016-09-10 12:58:50.407 254 11793.62 230.31 52548.22 88888.00 2016-09-10 12:58:50.907 254 11793.63 230.30 52548.19 88888.00 2016-09-10 12:58:51.407 254 11793.60 230.31 52548.17 88888.00 2016-09-10 12:58:51.907 254 11793.60 230.33 52548.14 88888.00 2016-09-10 12:58:52.407 254 11793.60 230.30 52548.16 88888.00 2016-09-10 12:58:52.907 254 11793.59 230.31 52548.22 88888.00 2016-09-10 12:58:53.407 254 11793.56 230.33 52548.24 88888.00 2016-09-10 12:58:53.907 254 11793.59 230.30 52548.24 88888.00 2016-09-10 12:58:54.407 254 11793.60 230.27 52548.26 88888.00 2016-09-10 12:58:54.907 254 11793.58 230.31 52548.27 88888.00 2016-09-10 12:58:55.407 254 11793.57 230.34 52548.27 88888.00 2016-09-10 12:58:55.907 254 11793.57 230.34 52548.26 88888.00 2016-09-10 12:58:56.408 254 11793.54 230.35 52548.25 88888.00 2016-09-10 12:58:56.908 254 11793.50 230.34 52548.24 88888.00 2016-09-10 12:58:57.408 254 11793.50 230.35 52548.24 88888.00 2016-09-10 12:58:57.908 254 11793.48 230.36 52548.26 88888.00 2016-09-10 12:58:58.408 254 11793.44 230.35 52548.28 88888.00 2016-09-10 12:58:58.908 254 11793.44 230.36 52548.26 88888.00 2016-09-10 12:58:59.408 254 11793.43 230.36 52548.24 88888.00 2016-09-10 12:58:59.908 254 11793.41 230.36 52548.20 88888.00 2016-09-10 12:59:00.408 254 11793.37 230.35 52548.21 88888.00 2016-09-10 12:59:00.908 254 11793.40 230.37 52548.24 88888.00 2016-09-10 12:59:01.408 254 11793.37 230.41 52548.28 88888.00 2016-09-10 12:59:01.908 254 11793.40 230.40 52548.29 88888.00 2016-09-10 12:59:02.408 254 11793.37 230.39 52548.28 88888.00 2016-09-10 12:59:02.908 254 11793.36 230.38 52548.27 88888.00 2016-09-10 12:59:03.408 254 11793.33 230.39 52548.24 88888.00 2016-09-10 12:59:03.908 254 11793.32 230.39 52548.25 88888.00 2016-09-10 12:59:04.408 254 11793.33 230.40 52548.24 88888.00 2016-09-10 12:59:04.908 254 11793.27 230.41 52548.25 88888.00 2016-09-10 12:59:05.408 254 11793.23 230.40 52548.29 88888.00 2016-09-10 12:59:05.908 254 11793.22 230.41 52548.33 88888.00 2016-09-10 12:59:06.408 254 11793.21 230.45 52548.31 88888.00 2016-09-10 12:59:06.908 254 11793.22 230.49 52548.33 88888.00 2016-09-10 12:59:07.408 254 11793.22 230.50 52548.31 88888.00 2016-09-10 12:59:07.908 254 11793.16 230.50 52548.30 88888.00 2016-09-10 12:59:08.408 254 11793.14 230.49 52548.30 88888.00 2016-09-10 12:59:08.908 254 11793.15 230.50 52548.31 88888.00 2016-09-10 12:59:09.408 254 11793.18 230.46 52548.31 88888.00 2016-09-10 12:59:09.908 254 11793.19 230.49 52548.36 88888.00 2016-09-10 12:59:10.408 254 11793.17 230.57 52548.37 88888.00 2016-09-10 12:59:10.908 254 11793.15 230.60 52548.37 88888.00 2016-09-10 12:59:11.408 254 11793.13 230.60 52548.39 88888.00 2016-09-10 12:59:11.908 254 11793.10 230.64 52548.42 88888.00 2016-09-10 12:59:12.408 254 11793.14 230.60 52548.40 88888.00 2016-09-10 12:59:12.908 254 11793.10 230.59 52548.38 88888.00 2016-09-10 12:59:13.408 254 11793.06 230.59 52548.37 88888.00 2016-09-10 12:59:13.908 254 11793.06 230.57 52548.37 88888.00 2016-09-10 12:59:14.408 254 11793.09 230.57 52548.38 88888.00 2016-09-10 12:59:14.908 254 11793.13 230.57 52548.42 88888.00 2016-09-10 12:59:15.408 254 11793.10 230.59 52548.40 88888.00 2016-09-10 12:59:15.908 254 11793.06 230.57 52548.39 88888.00 2016-09-10 12:59:16.408 254 11793.09 230.51 52548.34 88888.00 2016-09-10 12:59:16.908 254 11793.10 230.51 52548.29 88888.00 2016-09-10 12:59:17.408 254 11793.08 230.50 52548.31 88888.00 2016-09-10 12:59:17.908 254 11793.06 230.49 52548.35 88888.00 2016-09-10 12:59:18.408 254 11793.15 230.45 52548.31 88888.00 2016-09-10 12:59:18.908 254 11793.15 230.36 52548.29 88888.00 2016-09-10 12:59:19.408 254 11793.14 230.34 52548.29 88888.00 2016-09-10 12:59:19.908 254 11793.13 230.35 52548.28 88888.00 2016-09-10 12:59:20.408 254 11793.17 230.34 52548.27 88888.00 2016-09-10 12:59:20.908 254 11793.16 230.33 52548.29 88888.00 2016-09-10 12:59:21.408 254 11793.16 230.36 52548.29 88888.00 2016-09-10 12:59:21.908 254 11793.18 230.34 52548.27 88888.00 2016-09-10 12:59:22.408 254 11793.18 230.29 52548.27 88888.00 2016-09-10 12:59:22.908 254 11793.22 230.24 52548.26 88888.00 2016-09-10 12:59:23.408 254 11793.21 230.19 52548.26 88888.00 2016-09-10 12:59:23.908 254 11793.21 230.21 52548.26 88888.00 2016-09-10 12:59:24.408 254 11793.18 230.21 52548.22 88888.00 2016-09-10 12:59:24.908 254 11793.17 230.18 52548.24 88888.00 2016-09-10 12:59:25.408 254 11793.16 230.15 52548.21 88888.00 2016-09-10 12:59:25.908 254 11793.14 230.08 52548.20 88888.00 2016-09-10 12:59:26.408 254 11793.14 230.06 52548.19 88888.00 2016-09-10 12:59:26.908 254 11793.12 230.01 52548.20 88888.00 2016-09-10 12:59:27.408 254 11793.14 230.07 52548.20 88888.00 2016-09-10 12:59:27.908 254 11793.17 230.07 52548.21 88888.00 2016-09-10 12:59:28.408 254 11793.21 230.07 52548.22 88888.00 2016-09-10 12:59:28.908 254 11793.19 230.08 52548.25 88888.00 2016-09-10 12:59:29.408 254 11793.13 230.14 52548.28 88888.00 2016-09-10 12:59:29.908 254 11793.09 230.15 52548.28 88888.00 2016-09-10 12:59:30.408 254 11793.14 230.15 52548.25 88888.00 2016-09-10 12:59:30.908 254 11793.17 230.12 52548.24 88888.00 2016-09-10 12:59:31.408 254 11793.22 230.10 52548.24 88888.00 2016-09-10 12:59:31.908 254 11793.25 230.08 52548.25 88888.00 2016-09-10 12:59:32.408 254 11793.19 230.06 52548.28 88888.00 2016-09-10 12:59:32.908 254 11793.14 230.11 52548.29 88888.00 2016-09-10 12:59:33.408 254 11793.14 230.12 52548.29 88888.00 2016-09-10 12:59:33.908 254 11793.19 230.09 52548.27 88888.00 2016-09-10 12:59:34.408 254 11793.18 230.09 52548.22 88888.00 2016-09-10 12:59:34.908 254 11793.17 230.12 52548.22 88888.00 2016-09-10 12:59:35.408 254 11793.15 230.16 52548.28 88888.00 2016-09-10 12:59:35.908 254 11793.09 230.18 52548.36 88888.00 2016-09-10 12:59:36.408 254 11793.07 230.21 52548.37 88888.00 2016-09-10 12:59:36.908 254 11793.14 230.21 52548.30 88888.00 2016-09-10 12:59:37.408 254 11793.17 230.17 52548.24 88888.00 2016-09-10 12:59:37.908 254 11793.21 230.16 52548.18 88888.00 2016-09-10 12:59:38.408 254 11793.19 230.19 52548.19 88888.00 2016-09-10 12:59:38.908 254 11793.21 230.20 52548.20 88888.00 2016-09-10 12:59:39.408 254 11793.23 230.20 52548.19 88888.00 2016-09-10 12:59:39.908 254 11793.19 230.21 52548.18 88888.00 2016-09-10 12:59:40.408 254 11793.14 230.21 52548.17 88888.00 2016-09-10 12:59:40.908 254 11793.10 230.24 52548.19 88888.00 2016-09-10 12:59:41.408 254 11793.02 230.27 52548.28 88888.00 2016-09-10 12:59:41.908 254 11793.00 230.27 52548.33 88888.00 2016-09-10 12:59:42.408 254 11792.96 230.31 52548.38 88888.00 2016-09-10 12:59:42.908 254 11792.91 230.33 52548.39 88888.00 2016-09-10 12:59:43.408 254 11792.92 230.29 52548.34 88888.00 2016-09-10 12:59:43.908 254 11793.04 230.26 52548.27 88888.00 2016-09-10 12:59:44.408 254 11793.04 230.25 52548.28 88888.00 2016-09-10 12:59:44.908 254 11792.98 230.27 52548.29 88888.00 2016-09-10 12:59:45.408 254 11792.96 230.26 52548.29 88888.00 2016-09-10 12:59:45.908 254 11792.92 230.33 52548.30 88888.00 2016-09-10 12:59:46.408 254 11792.86 230.38 52548.33 88888.00 2016-09-10 12:59:46.908 254 11792.84 230.36 52548.31 88888.00 2016-09-10 12:59:47.408 254 11792.84 230.35 52548.34 88888.00 2016-09-10 12:59:47.908 254 11792.84 230.31 52548.33 88888.00 2016-09-10 12:59:48.408 254 11792.79 230.27 52548.34 88888.00 2016-09-10 12:59:48.908 254 11792.72 230.31 52548.36 88888.00 2016-09-10 12:59:49.408 254 11792.73 230.34 52548.38 88888.00 2016-09-10 12:59:49.908 254 11792.69 230.34 52548.37 88888.00 2016-09-10 12:59:50.408 254 11792.63 230.37 52548.37 88888.00 2016-09-10 12:59:50.908 254 11792.63 230.39 52548.31 88888.00 2016-09-10 12:59:51.408 254 11792.63 230.36 52548.35 88888.00 2016-09-10 12:59:51.908 254 11792.61 230.37 52548.36 88888.00 2016-09-10 12:59:52.408 254 11792.60 230.39 52548.36 88888.00 2016-09-10 12:59:52.908 254 11792.61 230.38 52548.37 88888.00 2016-09-10 12:59:53.408 254 11792.60 230.39 52548.46 88888.00 2016-09-10 12:59:53.908 254 11792.55 230.39 52548.48 88888.00 2016-09-10 12:59:54.408 254 11792.53 230.41 52548.45 88888.00 2016-09-10 12:59:54.908 254 11792.52 230.39 52548.47 88888.00 2016-09-10 12:59:55.408 254 11792.45 230.40 52548.55 88888.00 2016-09-10 12:59:55.908 254 11792.46 230.39 52548.54 88888.00 2016-09-10 12:59:56.408 254 11792.47 230.38 52548.52 88888.00 2016-09-10 12:59:56.908 254 11792.46 230.36 52548.49 88888.00 2016-09-10 12:59:57.408 254 11792.40 230.36 52548.53 88888.00 2016-09-10 12:59:57.908 254 11792.36 230.38 52548.56 88888.00 2016-09-10 12:59:58.408 254 11792.35 230.37 52548.54 88888.00 2016-09-10 12:59:58.908 254 11792.35 230.34 52548.52 88888.00 2016-09-10 12:59:59.408 254 11792.39 230.35 52548.47 88888.00 2016-09-10 12:59:59.908 254 11792.42 230.36 52548.44 88888.00 2016-09-10 13:00:00.408 254 11792.43 230.33 52548.40 88888.00 2016-09-10 13:00:00.908 254 11792.42 230.33 52548.40 88888.00 2016-09-10 13:00:01.408 254 11792.42 230.34 52548.39 88888.00 2016-09-10 13:00:01.908 254 11792.44 230.31 52548.37 88888.00 2016-09-10 13:00:02.408 254 11792.43 230.36 52548.37 88888.00 2016-09-10 13:00:02.908 254 11792.42 230.33 52548.37 88888.00 2016-09-10 13:00:03.408 254 11792.42 230.27 52548.37 88888.00 2016-09-10 13:00:03.908 254 11792.43 230.28 52548.37 88888.00 2016-09-10 13:00:04.408 254 11792.42 230.26 52548.34 88888.00 2016-09-10 13:00:04.908 254 11792.38 230.21 52548.33 88888.00 2016-09-10 13:00:05.408 254 11792.38 230.24 52548.33 88888.00 2016-09-10 13:00:05.908 254 11792.40 230.26 52548.37 88888.00 2016-09-10 13:00:06.408 254 11792.42 230.27 52548.45 88888.00 2016-09-10 13:00:06.908 254 11792.34 230.27 52548.46 88888.00 2016-09-10 13:00:07.408 254 11792.36 230.28 52548.39 88888.00 2016-09-10 13:00:07.908 254 11792.40 230.26 52548.37 88888.00 2016-09-10 13:00:08.408 254 11792.39 230.24 52548.39 88888.00 2016-09-10 13:00:08.908 254 11792.42 230.20 52548.42 88888.00 2016-09-10 13:00:09.408 254 11792.40 230.25 52548.46 88888.00 2016-09-10 13:00:09.908 254 11792.36 230.24 52548.47 88888.00 2016-09-10 13:00:10.408 254 11792.35 230.17 52548.44 88888.00 2016-09-10 13:00:10.908 254 11792.42 230.16 52548.44 88888.00 2016-09-10 13:00:11.408 254 11792.45 230.17 52548.42 88888.00 2016-09-10 13:00:11.908 254 11792.45 230.19 52548.35 88888.00 2016-09-10 13:00:12.408 254 11792.45 230.22 52548.37 88888.00 2016-09-10 13:00:12.908 254 11792.48 230.16 52548.34 88888.00 2016-09-10 13:00:13.408 254 11792.60 230.09 52548.27 88888.00 2016-09-10 13:00:13.908 254 11792.65 230.12 52548.22 88888.00 2016-09-10 13:00:14.408 254 11792.65 230.15 52548.25 88888.00 2016-09-10 13:00:14.908 254 11792.62 230.18 52548.26 88888.00 2016-09-10 13:00:15.408 254 11792.63 230.18 52548.25 88888.00 2016-09-10 13:00:15.908 254 11792.67 230.19 52548.28 88888.00 2016-09-10 13:00:16.408 254 11792.71 230.17 52548.25 88888.00 2016-09-10 13:00:16.908 254 11792.73 230.14 52548.24 88888.00 2016-09-10 13:00:17.408 254 11792.73 230.14 52548.24 88888.00 2016-09-10 13:00:17.908 254 11792.72 230.15 52548.24 88888.00 2016-09-10 13:00:18.408 254 11792.73 230.19 52548.21 88888.00 2016-09-10 13:00:18.908 254 11792.74 230.21 52548.22 88888.00 2016-09-10 13:00:19.408 254 11792.74 230.25 52548.26 88888.00 2016-09-10 13:00:19.908 254 11792.71 230.25 52548.27 88888.00 2016-09-10 13:00:20.408 254 11792.79 230.21 52548.19 88888.00 2016-09-10 13:00:20.908 254 11792.84 230.22 52548.13 88888.00 2016-09-10 13:00:21.408 254 11792.86 230.21 52548.17 88888.00 2016-09-10 13:00:21.908 254 11792.81 230.20 52548.17 88888.00 2016-09-10 13:00:22.408 254 11792.80 230.18 52548.17 88888.00 2016-09-10 13:00:22.908 254 11792.80 230.18 52548.16 88888.00 2016-09-10 13:00:23.408 254 11792.78 230.22 52548.17 88888.00 2016-09-10 13:00:23.908 254 11792.78 230.25 52548.20 88888.00 2016-09-10 13:00:24.408 254 11792.71 230.26 52548.26 88888.00 2016-09-10 13:00:24.908 254 11792.67 230.25 52548.20 88888.00 2016-09-10 13:00:25.408 254 11792.74 230.25 52548.20 88888.00 2016-09-10 13:00:25.908 254 11792.77 230.26 52548.21 88888.00 2016-09-10 13:00:26.408 254 11792.74 230.26 52548.26 88888.00 2016-09-10 13:00:26.908 254 11792.73 230.29 52548.28 88888.00 2016-09-10 13:00:27.408 254 11792.72 230.30 52548.26 88888.00 2016-09-10 13:00:27.908 254 11792.71 230.26 52548.27 88888.00 2016-09-10 13:00:28.408 254 11792.73 230.24 52548.26 88888.00 2016-09-10 13:00:28.908 254 11792.75 230.22 52548.25 88888.00 2016-09-10 13:00:29.408 254 11792.74 230.27 52548.28 88888.00 2016-09-10 13:00:29.908 254 11792.73 230.22 52548.25 88888.00 2016-09-10 13:00:30.408 254 11792.70 230.22 52548.20 88888.00 2016-09-10 13:00:30.908 254 11792.69 230.22 52548.21 88888.00 2016-09-10 13:00:31.408 254 11792.70 230.22 52548.22 88888.00 2016-09-10 13:00:31.908 254 11792.69 230.20 52548.24 88888.00 2016-09-10 13:00:32.408 254 11792.71 230.19 52548.20 88888.00 2016-09-10 13:00:32.908 254 11792.72 230.22 52548.18 88888.00 2016-09-10 13:00:33.408 254 11792.72 230.17 52548.18 88888.00 2016-09-10 13:00:33.908 254 11792.72 230.16 52548.18 88888.00 2016-09-10 13:00:34.408 254 11792.75 230.17 52548.19 88888.00 2016-09-10 13:00:34.908 254 11792.78 230.17 52548.19 88888.00 2016-09-10 13:00:35.408 254 11792.77 230.14 52548.20 88888.00 2016-09-10 13:00:35.908 254 11792.72 230.16 52548.25 88888.00 2016-09-10 13:00:36.408 254 11792.67 230.12 52548.25 88888.00 2016-09-10 13:00:36.908 254 11792.70 230.10 52548.21 88888.00 2016-09-10 13:00:37.408 254 11792.72 230.09 52548.24 88888.00 2016-09-10 13:00:37.908 254 11792.70 230.08 52548.26 88888.00 2016-09-10 13:00:38.408 254 11792.72 230.12 52548.25 88888.00 2016-09-10 13:00:38.908 254 11792.72 230.19 52548.24 88888.00 2016-09-10 13:00:39.408 254 11792.70 230.19 52548.27 88888.00 2016-09-10 13:00:39.908 254 11792.69 230.17 52548.28 88888.00 2016-09-10 13:00:40.408 254 11792.67 230.19 52548.27 88888.00 2016-09-10 13:00:40.908 254 11792.67 230.22 52548.24 88888.00 2016-09-10 13:00:41.408 254 11792.66 230.24 52548.24 88888.00 2016-09-10 13:00:41.908 254 11792.64 230.24 52548.25 88888.00 2016-09-10 13:00:42.408 254 11792.60 230.24 52548.22 88888.00 2016-09-10 13:00:42.908 254 11792.57 230.24 52548.26 88888.00 2016-09-10 13:00:43.408 254 11792.56 230.22 52548.25 88888.00 2016-09-10 13:00:43.908 254 11792.58 230.26 52548.24 88888.00 2016-09-10 13:00:44.408 254 11792.57 230.28 52548.24 88888.00 2016-09-10 13:00:44.908 254 11792.56 230.27 52548.29 88888.00 2016-09-10 13:00:45.408 254 11792.52 230.29 52548.28 88888.00 2016-09-10 13:00:45.908 254 11792.49 230.29 52548.26 88888.00 2016-09-10 13:00:46.408 254 11792.51 230.31 52548.25 88888.00 2016-09-10 13:00:46.908 254 11792.51 230.28 52548.27 88888.00 2016-09-10 13:00:47.408 254 11792.44 230.28 52548.33 88888.00 2016-09-10 13:00:47.908 254 11792.42 230.30 52548.37 88888.00 2016-09-10 13:00:48.408 254 11792.37 230.35 52548.39 88888.00 2016-09-10 13:00:48.908 254 11792.34 230.38 52548.42 88888.00 2016-09-10 13:00:49.408 254 11792.33 230.38 52548.42 88888.00 2016-09-10 13:00:49.908 254 11792.34 230.36 52548.40 88888.00 2016-09-10 13:00:50.408 254 11792.31 230.38 52548.38 88888.00 2016-09-10 13:00:50.908 254 11792.29 230.39 52548.39 88888.00 2016-09-10 13:00:51.408 254 11792.28 230.40 52548.39 88888.00 2016-09-10 13:00:51.908 254 11792.25 230.37 52548.35 88888.00 2016-09-10 13:00:52.408 254 11792.20 230.37 52548.35 88888.00 2016-09-10 13:00:52.908 254 11792.19 230.40 52548.36 88888.00 2016-09-10 13:00:53.408 254 11792.16 230.45 52548.38 88888.00 2016-09-10 13:00:53.908 254 11792.09 230.46 52548.39 88888.00 2016-09-10 13:00:54.408 254 11792.07 230.43 52548.40 88888.00 2016-09-10 13:00:54.908 254 11792.08 230.38 52548.43 88888.00 2016-09-10 13:00:55.408 254 11792.04 230.35 52548.44 88888.00 2016-09-10 13:00:55.908 254 11792.03 230.38 52548.43 88888.00 2016-09-10 13:00:56.408 254 11792.01 230.40 52548.40 88888.00 2016-09-10 13:00:56.908 254 11792.02 230.41 52548.38 88888.00 2016-09-10 13:00:57.408 254 11792.01 230.44 52548.37 88888.00 2016-09-10 13:00:57.908 254 11791.96 230.45 52548.39 88888.00 2016-09-10 13:00:58.408 254 11791.95 230.46 52548.43 88888.00 2016-09-10 13:00:58.908 254 11791.93 230.48 52548.40 88888.00 2016-09-10 13:00:59.408 254 11791.90 230.53 52548.43 88888.00 2016-09-10 13:00:59.908 254 11791.85 230.56 52548.45 88888.00 2016-09-10 13:01:00.408 254 11791.91 230.54 52548.42 88888.00 2016-09-10 13:01:00.908 254 11791.94 230.51 52548.37 88888.00 2016-09-10 13:01:01.408 254 11791.93 230.49 52548.38 88888.00 2016-09-10 13:01:01.908 254 11791.94 230.49 52548.38 88888.00 2016-09-10 13:01:02.408 254 11791.96 230.47 52548.36 88888.00 2016-09-10 13:01:02.908 254 11791.93 230.48 52548.38 88888.00 2016-09-10 13:01:03.408 254 11791.91 230.49 52548.37 88888.00 2016-09-10 13:01:03.908 254 11791.96 230.48 52548.38 88888.00 2016-09-10 13:01:04.408 254 11792.01 230.45 52548.38 88888.00 2016-09-10 13:01:04.908 254 11792.03 230.45 52548.38 88888.00 2016-09-10 13:01:05.408 254 11792.05 230.48 52548.38 88888.00 2016-09-10 13:01:05.908 254 11792.04 230.49 52548.38 88888.00 2016-09-10 13:01:06.408 254 11792.00 230.53 52548.40 88888.00 2016-09-10 13:01:06.908 254 11791.99 230.53 52548.42 88888.00 2016-09-10 13:01:07.408 254 11792.00 230.53 52548.42 88888.00 2016-09-10 13:01:07.908 254 11792.04 230.54 52548.39 88888.00 2016-09-10 13:01:08.408 254 11792.02 230.53 52548.42 88888.00 2016-09-10 13:01:08.908 254 11792.04 230.55 52548.43 88888.00 2016-09-10 13:01:09.408 254 11791.99 230.57 52548.47 88888.00 2016-09-10 13:01:09.908 254 11791.79 230.62 52548.68 88888.00 2016-09-10 13:01:10.408 254 11791.77 230.64 52548.66 88888.00 2016-09-10 13:01:10.908 254 11791.86 230.62 52548.57 88888.00 2016-09-10 13:01:11.408 254 11791.86 230.63 52548.62 88888.00 2016-09-10 13:01:11.908 254 11791.88 230.65 52548.63 88888.00 2016-09-10 13:01:12.408 254 11791.95 230.67 52548.60 88888.00 2016-09-10 13:01:12.908 254 11791.86 230.67 52548.65 88888.00 2016-09-10 13:01:13.408 254 11791.86 230.65 52548.62 88888.00 2016-09-10 13:01:13.908 254 11791.87 230.65 52548.55 88888.00 2016-09-10 13:01:14.408 254 11791.87 230.63 52548.53 88888.00 2016-09-10 13:01:14.908 254 11791.90 230.62 52548.53 88888.00 2016-09-10 13:01:15.408 254 11791.87 230.63 52548.53 88888.00 2016-09-10 13:01:15.908 254 11791.88 230.64 52548.49 88888.00 2016-09-10 13:01:16.408 254 11791.91 230.62 52548.51 88888.00 2016-09-10 13:01:16.908 254 11791.88 230.62 52548.62 88888.00 2016-09-10 13:01:17.408 254 11791.87 230.62 52548.62 88888.00 2016-09-10 13:01:17.908 254 11791.87 230.62 52548.61 88888.00 2016-09-10 13:01:18.408 254 11791.87 230.63 52548.62 88888.00 2016-09-10 13:01:18.908 254 11791.79 230.59 52548.66 88888.00 2016-09-10 13:01:19.408 254 11791.69 230.65 52548.71 88888.00 2016-09-10 13:01:19.908 254 11791.52 230.75 52548.83 88888.00 2016-09-10 13:01:20.408 254 11791.34 230.85 52549.00 88888.00 2016-09-10 13:01:20.908 254 11791.33 230.83 52549.01 88888.00 2016-09-10 13:01:21.408 254 11791.41 230.79 52548.89 88888.00 2016-09-10 13:01:21.908 254 11791.43 230.75 52548.83 88888.00 2016-09-10 13:01:22.408 254 11791.38 230.78 52548.88 88888.00 2016-09-10 13:01:22.908 254 11791.31 230.83 52548.93 88888.00 2016-09-10 13:01:23.408 254 11791.28 230.88 52548.99 88888.00 2016-09-10 13:01:23.908 254 11791.28 230.88 52548.96 88888.00 2016-09-10 13:01:24.408 254 11791.26 230.91 52548.90 88888.00 2016-09-10 13:01:24.908 254 11791.24 230.91 52548.92 88888.00 2016-09-10 13:01:25.408 254 11791.19 230.94 52548.95 88888.00 2016-09-10 13:01:25.908 254 11791.05 230.97 52549.04 88888.00 2016-09-10 13:01:26.408 254 11791.03 230.99 52549.08 88888.00 2016-09-10 13:01:26.908 254 11791.06 230.94 52549.04 88888.00 2016-09-10 13:01:27.408 254 11791.08 230.93 52549.02 88888.00 2016-09-10 13:01:27.908 254 11791.09 230.93 52549.05 88888.00 2016-09-10 13:01:28.408 254 11791.09 230.93 52549.06 88888.00 2016-09-10 13:01:28.908 254 11791.12 230.93 52549.01 88888.00 2016-09-10 13:01:29.408 254 11791.15 230.89 52549.00 88888.00 2016-09-10 13:01:29.908 254 11791.15 230.91 52548.96 88888.00 2016-09-10 13:01:30.408 254 11791.12 230.95 52548.96 88888.00 2016-09-10 13:01:30.908 254 11791.12 230.89 52548.91 88888.00 2016-09-10 13:01:31.408 254 11791.09 230.88 52548.96 88888.00 2016-09-10 13:01:31.908 254 11791.04 230.89 52549.00 88888.00 2016-09-10 13:01:32.408 254 11791.05 230.85 52548.93 88888.00 2016-09-10 13:01:32.908 254 11791.11 230.79 52548.83 88888.00 2016-09-10 13:01:33.408 254 11791.12 230.78 52548.81 88888.00 2016-09-10 13:01:33.908 254 11791.24 230.75 52548.71 88888.00 2016-09-10 13:01:34.408 254 11791.43 230.62 52548.56 88888.00 2016-09-10 13:01:34.908 254 11791.50 230.57 52548.53 88888.00 2016-09-10 13:01:35.409 254 11791.52 230.54 52548.55 88888.00 2016-09-10 13:01:35.909 254 11791.55 230.54 52548.51 88888.00 2016-09-10 13:01:36.409 254 11791.57 230.54 52548.48 88888.00 2016-09-10 13:01:36.909 254 11791.51 230.58 52548.56 88888.00 2016-09-10 13:01:37.409 254 11791.48 230.60 52548.60 88888.00 2016-09-10 13:01:37.909 254 11791.50 230.57 52548.54 88888.00 2016-09-10 13:01:38.409 254 11791.56 230.55 52548.48 88888.00 2016-09-10 13:01:38.909 254 11791.59 230.54 52548.43 88888.00 2016-09-10 13:01:39.409 254 11791.59 230.49 52548.39 88888.00 2016-09-10 13:01:39.909 254 11791.57 230.49 52548.40 88888.00 2016-09-10 13:01:40.409 254 11791.59 230.48 52548.37 88888.00 2016-09-10 13:01:40.909 254 11791.68 230.47 52548.35 88888.00 2016-09-10 13:01:41.409 254 11791.73 230.44 52548.34 88888.00 2016-09-10 13:01:41.909 254 11791.73 230.38 52548.29 88888.00 2016-09-10 13:01:42.409 254 11791.77 230.38 52548.26 88888.00 2016-09-10 13:01:42.909 254 11791.79 230.36 52548.26 88888.00 2016-09-10 13:01:43.409 254 11791.81 230.36 52548.28 88888.00 2016-09-10 13:01:43.909 254 11791.86 230.36 52548.26 88888.00 2016-09-10 13:01:44.409 254 11791.86 230.40 52548.21 88888.00 2016-09-10 13:01:44.909 254 11791.91 230.36 52548.16 88888.00 2016-09-10 13:01:45.409 254 11791.91 230.31 52548.20 88888.00 2016-09-10 13:01:45.909 254 11791.90 230.31 52548.25 88888.00 2016-09-10 13:01:46.409 254 11791.90 230.29 52548.22 88888.00 2016-09-10 13:01:46.909 254 11791.85 230.27 52548.26 88888.00 2016-09-10 13:01:47.409 254 11791.84 230.29 52548.29 88888.00 2016-09-10 13:01:47.909 254 11791.91 230.31 52548.31 88888.00 2016-09-10 13:01:48.409 254 11791.92 230.28 52548.26 88888.00 2016-09-10 13:01:48.909 254 11792.01 230.24 52548.19 88888.00 2016-09-10 13:01:49.409 254 11791.94 230.20 52548.27 88888.00 2016-09-10 13:01:49.909 254 11791.88 230.19 52548.30 88888.00 2016-09-10 13:01:50.409 254 11791.99 230.18 52548.25 88888.00 2016-09-10 13:01:50.909 254 11792.02 230.20 52548.24 88888.00 2016-09-10 13:01:51.409 254 11792.03 230.22 52548.24 88888.00 2016-09-10 13:01:51.909 254 11791.98 230.25 52548.24 88888.00 2016-09-10 13:01:52.409 254 11791.99 230.22 52548.21 88888.00 2016-09-10 13:01:52.909 254 11791.99 230.25 52548.22 88888.00 2016-09-10 13:01:53.409 254 11791.98 230.29 52548.24 88888.00 2016-09-10 13:01:53.909 254 11791.99 230.29 52548.25 88888.00 2016-09-10 13:01:54.409 254 11792.03 230.27 52548.20 88888.00 2016-09-10 13:01:54.909 254 11792.04 230.24 52548.17 88888.00 2016-09-10 13:01:55.409 254 11792.03 230.25 52548.17 88888.00 2016-09-10 13:01:55.909 254 11792.03 230.27 52548.20 88888.00 2016-09-10 13:01:56.409 254 11792.02 230.29 52548.19 88888.00 2016-09-10 13:01:56.909 254 11792.01 230.28 52548.17 88888.00 2016-09-10 13:01:57.409 254 11791.95 230.29 52548.21 88888.00 2016-09-10 13:01:57.909 254 11791.93 230.29 52548.21 88888.00 2016-09-10 13:01:58.409 254 11791.96 230.33 52548.24 88888.00 2016-09-10 13:01:58.909 254 11791.95 230.35 52548.26 88888.00 2016-09-10 13:01:59.409 254 11791.93 230.37 52548.30 88888.00 2016-09-10 13:01:59.909 254 11791.90 230.38 52548.30 88888.00 2016-09-10 13:02:00.409 254 11791.91 230.38 52548.28 88888.00 2016-09-10 13:02:00.909 254 11791.94 230.36 52548.27 88888.00 2016-09-10 13:02:01.409 254 11791.93 230.36 52548.28 88888.00 2016-09-10 13:02:01.909 254 11791.94 230.38 52548.29 88888.00 2016-09-10 13:02:02.409 254 11791.94 230.41 52548.29 88888.00 2016-09-10 13:02:02.909 254 11791.91 230.40 52548.28 88888.00 2016-09-10 13:02:03.409 254 11791.90 230.40 52548.24 88888.00 2016-09-10 13:02:03.909 254 11791.87 230.39 52548.27 88888.00 2016-09-10 13:02:04.409 254 11791.84 230.39 52548.30 88888.00 2016-09-10 13:02:04.909 254 11791.83 230.41 52548.28 88888.00 2016-09-10 13:02:05.409 254 11791.82 230.45 52548.26 88888.00 2016-09-10 13:02:05.909 254 11791.83 230.47 52548.26 88888.00 2016-09-10 13:02:06.409 254 11791.82 230.49 52548.30 88888.00 2016-09-10 13:02:06.909 254 11791.79 230.51 52548.33 88888.00 2016-09-10 13:02:07.409 254 11791.79 230.50 52548.28 88888.00 2016-09-10 13:02:07.909 254 11791.82 230.49 52548.29 88888.00 2016-09-10 13:02:08.409 254 11791.83 230.46 52548.29 88888.00 2016-09-10 13:02:08.909 254 11791.84 230.41 52548.26 88888.00 2016-09-10 13:02:09.409 254 11791.87 230.40 52548.22 88888.00 2016-09-10 13:02:09.909 254 11791.84 230.43 52548.19 88888.00 2016-09-10 13:02:10.409 254 11791.84 230.47 52548.20 88888.00 2016-09-10 13:02:10.909 254 11791.86 230.47 52548.24 88888.00 2016-09-10 13:02:11.409 254 11791.87 230.47 52548.27 88888.00 2016-09-10 13:02:11.909 254 11791.87 230.46 52548.27 88888.00 2016-09-10 13:02:12.409 254 11791.85 230.46 52548.27 88888.00 2016-09-10 13:02:12.909 254 11791.82 230.48 52548.29 88888.00 2016-09-10 13:02:13.409 254 11791.82 230.48 52548.33 88888.00 2016-09-10 13:02:13.909 254 11791.81 230.49 52548.29 88888.00 2016-09-10 13:02:14.409 254 11791.79 230.48 52548.25 88888.00 2016-09-10 13:02:14.909 254 11791.84 230.51 52548.17 88888.00 2016-09-10 13:02:15.409 254 11791.83 230.53 52548.17 88888.00 2016-09-10 13:02:15.909 254 11791.79 230.51 52548.22 88888.00 2016-09-10 13:02:16.409 254 11791.76 230.50 52548.24 88888.00 2016-09-10 13:02:16.909 254 11791.77 230.53 52548.21 88888.00 2016-09-10 13:02:17.409 254 11791.72 230.54 52548.16 88888.00 2016-09-10 13:02:17.909 254 11791.69 230.53 52548.13 88888.00 2016-09-10 13:02:18.409 254 11791.69 230.53 52548.20 88888.00 2016-09-10 13:02:18.909 254 11791.66 230.55 52548.22 88888.00 2016-09-10 13:02:19.409 254 11791.65 230.53 52548.21 88888.00 2016-09-10 13:02:19.909 254 11791.61 230.53 52548.21 88888.00 2016-09-10 13:02:20.409 254 11791.58 230.49 52548.22 88888.00 2016-09-10 13:02:20.909 254 11791.60 230.49 52548.22 88888.00 2016-09-10 13:02:21.409 254 11791.60 230.50 52548.28 88888.00 2016-09-10 13:02:21.909 254 11791.61 230.44 52548.28 88888.00 2016-09-10 13:02:22.409 254 11791.61 230.45 52548.22 88888.00 2016-09-10 13:02:22.909 254 11791.59 230.53 52548.21 88888.00 2016-09-10 13:02:23.409 254 11791.60 230.53 52548.20 88888.00 2016-09-10 13:02:23.909 254 11791.58 230.54 52548.25 88888.00 2016-09-10 13:02:24.409 254 11791.59 230.58 52548.27 88888.00 2016-09-10 13:02:24.909 254 11791.57 230.55 52548.28 88888.00 2016-09-10 13:02:25.409 254 11791.53 230.53 52548.25 88888.00 2016-09-10 13:02:25.909 254 11791.58 230.51 52548.20 88888.00 2016-09-10 13:02:26.409 254 11791.60 230.50 52548.20 88888.00 2016-09-10 13:02:26.909 254 11791.56 230.49 52548.22 88888.00 2016-09-10 13:02:27.409 254 11791.55 230.45 52548.22 88888.00 2016-09-10 13:02:27.909 254 11791.58 230.44 52548.21 88888.00 2016-09-10 13:02:28.409 254 11791.58 230.45 52548.18 88888.00 2016-09-10 13:02:28.909 254 11791.60 230.45 52548.16 88888.00 2016-09-10 13:02:29.409 254 11791.61 230.45 52548.13 88888.00 2016-09-10 13:02:29.909 254 11791.61 230.48 52548.13 88888.00 2016-09-10 13:02:30.409 254 11791.65 230.46 52548.18 88888.00 2016-09-10 13:02:30.909 254 11791.66 230.54 52548.20 88888.00 2016-09-10 13:02:31.409 254 11791.63 230.55 52548.22 88888.00 2016-09-10 13:02:31.909 254 11791.67 230.56 52548.14 88888.00 2016-09-10 13:02:32.409 254 11791.68 230.51 52548.08 88888.00 2016-09-10 13:02:32.909 254 11791.63 230.56 52548.13 88888.00 2016-09-10 13:02:33.409 254 11791.58 230.63 52548.19 88888.00 2016-09-10 13:02:33.909 254 11791.59 230.68 52548.16 88888.00 2016-09-10 13:02:34.409 254 11791.57 230.68 52548.13 88888.00 2016-09-10 13:02:34.909 254 11791.57 230.73 52548.18 88888.00 2016-09-10 13:02:35.409 254 11791.58 230.75 52548.17 88888.00 2016-09-10 13:02:35.909 254 11791.59 230.76 52548.17 88888.00 2016-09-10 13:02:36.409 254 11791.60 230.78 52548.20 88888.00 2016-09-10 13:02:36.909 254 11791.63 230.79 52548.20 88888.00 2016-09-10 13:02:37.409 254 11791.60 230.83 52548.19 88888.00 2016-09-10 13:02:37.909 254 11791.53 230.88 52548.20 88888.00 2016-09-10 13:02:38.409 254 11791.50 230.88 52548.20 88888.00 2016-09-10 13:02:38.909 254 11791.49 230.88 52548.21 88888.00 2016-09-10 13:02:39.409 254 11791.51 230.94 52548.25 88888.00 2016-09-10 13:02:39.909 254 11791.52 230.95 52548.22 88888.00 2016-09-10 13:02:40.409 254 11791.49 230.97 52548.20 88888.00 2016-09-10 13:02:40.909 254 11791.53 230.96 52548.16 88888.00 2016-09-10 13:02:41.409 254 11791.63 230.95 52548.09 88888.00 2016-09-10 13:02:41.909 254 11791.64 230.96 52548.11 88888.00 2016-09-10 13:02:42.409 254 11791.66 230.98 52548.11 88888.00 2016-09-10 13:02:42.909 254 11791.66 230.98 52548.13 88888.00 2016-09-10 13:02:43.409 254 11791.65 230.99 52548.13 88888.00 2016-09-10 13:02:43.909 254 11791.60 230.99 52548.14 88888.00 2016-09-10 13:02:44.409 254 11791.59 230.96 52548.11 88888.00 2016-09-10 13:02:44.909 254 11791.56 230.92 52548.05 88888.00 2016-09-10 13:02:45.409 254 11791.53 230.92 52548.03 88888.00 2016-09-10 13:02:45.909 254 11791.52 230.96 52548.09 88888.00 2016-09-10 13:02:46.409 254 11791.55 230.95 52548.16 88888.00 2016-09-10 13:02:46.909 254 11791.58 230.92 52548.17 88888.00 2016-09-10 13:02:47.409 254 11791.59 230.89 52548.17 88888.00 2016-09-10 13:02:47.909 254 11791.64 230.88 52548.11 88888.00 2016-09-10 13:02:48.409 254 11791.70 230.85 52548.09 88888.00 2016-09-10 13:02:48.909 254 11791.73 230.77 52548.08 88888.00 2016-09-10 13:02:49.409 254 11791.74 230.78 52548.08 88888.00 2016-09-10 13:02:49.909 254 11791.69 230.79 52548.10 88888.00 2016-09-10 13:02:50.409 254 11791.66 230.80 52548.10 88888.00 2016-09-10 13:02:50.909 254 11791.66 230.77 52548.09 88888.00 2016-09-10 13:02:51.409 254 11791.69 230.78 52548.04 88888.00 2016-09-10 13:02:51.909 254 11791.70 230.75 52548.00 88888.00 2016-09-10 13:02:52.409 254 11791.69 230.75 52548.01 88888.00 2016-09-10 13:02:52.909 254 11791.69 230.70 52548.04 88888.00 2016-09-10 13:02:53.409 254 11791.70 230.69 52548.08 88888.00 2016-09-10 13:02:53.909 254 11791.77 230.70 52548.04 88888.00 2016-09-10 13:02:54.409 254 11791.77 230.68 52547.99 88888.00 2016-09-10 13:02:54.909 254 11791.74 230.70 52548.00 88888.00 2016-09-10 13:02:55.409 254 11791.73 230.68 52548.04 88888.00 2016-09-10 13:02:55.909 254 11791.73 230.67 52548.09 88888.00 2016-09-10 13:02:56.409 254 11791.70 230.65 52548.11 88888.00 2016-09-10 13:02:56.909 254 11791.75 230.62 52548.10 88888.00 2016-09-10 13:02:57.409 254 11791.75 230.62 52548.08 88888.00 2016-09-10 13:02:57.909 254 11791.73 230.64 52548.04 88888.00 2016-09-10 13:02:58.409 254 11791.75 230.58 52548.02 88888.00 2016-09-10 13:02:58.909 254 11791.70 230.57 52548.04 88888.00 2016-09-10 13:02:59.409 254 11791.69 230.57 52548.05 88888.00 2016-09-10 13:02:59.909 254 11791.66 230.60 52548.05 88888.00 2016-09-10 13:03:00.409 254 11791.67 230.59 52548.07 88888.00 2016-09-10 13:03:00.909 254 11791.66 230.62 52548.08 88888.00 2016-09-10 13:03:01.409 254 11791.63 230.63 52548.08 88888.00 2016-09-10 13:03:01.909 254 11791.63 230.65 52548.07 88888.00 2016-09-10 13:03:02.409 254 11791.63 230.64 52548.10 88888.00 2016-09-10 13:03:02.909 254 11791.58 230.59 52548.09 88888.00 2016-09-10 13:03:03.409 254 11791.57 230.59 52548.05 88888.00 2016-09-10 13:03:03.909 254 11791.59 230.57 52548.08 88888.00 2016-09-10 13:03:04.409 254 11791.57 230.59 52548.07 88888.00 2016-09-10 13:03:04.909 254 11791.55 230.59 52548.09 88888.00 2016-09-10 13:03:05.409 254 11791.52 230.60 52548.11 88888.00 2016-09-10 13:03:05.909 254 11791.55 230.56 52548.12 88888.00 2016-09-10 13:03:06.409 254 11791.56 230.55 52548.12 88888.00 2016-09-10 13:03:06.909 254 11791.55 230.58 52548.10 88888.00 2016-09-10 13:03:07.409 254 11791.58 230.59 52548.11 88888.00 2016-09-10 13:03:07.909 254 11791.58 230.55 52548.12 88888.00 2016-09-10 13:03:08.409 254 11791.56 230.57 52548.17 88888.00 2016-09-10 13:03:08.909 254 11791.56 230.57 52548.17 88888.00 2016-09-10 13:03:09.409 254 11791.57 230.53 52548.17 88888.00 2016-09-10 13:03:09.909 254 11791.58 230.55 52548.14 88888.00 2016-09-10 13:03:10.409 254 11791.58 230.56 52548.19 88888.00 2016-09-10 13:03:10.909 254 11791.59 230.55 52548.20 88888.00 2016-09-10 13:03:11.409 254 11791.56 230.55 52548.18 88888.00 2016-09-10 13:03:11.909 254 11791.55 230.57 52548.24 88888.00 2016-09-10 13:03:12.409 254 11791.40 230.64 52548.37 88888.00 2016-09-10 13:03:12.909 254 11791.44 230.64 52548.29 88888.00 2016-09-10 13:03:13.409 254 11791.44 230.68 52548.29 88888.00 2016-09-10 13:03:13.909 254 11791.49 230.70 52548.30 88888.00 2016-09-10 13:03:14.409 254 11791.49 230.66 52548.30 88888.00 2016-09-10 13:03:14.909 254 11791.46 230.70 52548.34 88888.00 2016-09-10 13:03:15.409 254 11791.46 230.68 52548.35 88888.00 2016-09-10 13:03:15.909 254 11791.44 230.69 52548.35 88888.00 2016-09-10 13:03:16.409 254 11791.41 230.70 52548.37 88888.00 2016-09-10 13:03:16.909 254 11791.42 230.70 52548.37 88888.00 2016-09-10 13:03:17.409 254 11791.44 230.69 52548.37 88888.00 2016-09-10 13:03:17.909 254 11791.48 230.73 52548.34 88888.00 2016-09-10 13:03:18.409 254 11791.48 230.73 52548.34 88888.00 2016-09-10 13:03:18.909 254 11791.50 230.73 52548.36 88888.00 2016-09-10 13:03:19.409 254 11791.51 230.73 52548.39 88888.00 2016-09-10 13:03:19.909 254 11791.52 230.74 52548.36 88888.00 2016-09-10 13:03:20.409 254 11791.53 230.76 52548.34 88888.00 2016-09-10 13:03:20.909 254 11791.51 230.79 52548.38 88888.00 2016-09-10 13:03:21.409 254 11791.42 230.84 52548.48 88888.00 2016-09-10 13:03:21.909 254 11791.42 230.83 52548.48 88888.00 2016-09-10 13:03:22.409 254 11791.48 230.79 52548.49 88888.00 2016-09-10 13:03:22.909 254 11791.39 230.79 52548.61 88888.00 2016-09-10 13:03:23.409 254 11791.55 230.74 52548.45 88888.00 2016-09-10 13:03:23.909 254 11791.70 230.70 52548.34 88888.00 2016-09-10 13:03:24.409 254 11791.69 230.70 52548.35 88888.00 2016-09-10 13:03:24.909 254 11791.72 230.73 52548.34 88888.00 2016-09-10 13:03:25.409 254 11791.75 230.70 52548.30 88888.00 2016-09-10 13:03:25.909 254 11791.72 230.72 52548.26 88888.00 2016-09-10 13:03:26.409 254 11791.69 230.70 52548.25 88888.00 2016-09-10 13:03:26.909 254 11791.75 230.67 52548.27 88888.00 2016-09-10 13:03:27.409 254 11791.77 230.65 52548.25 88888.00 2016-09-10 13:03:27.909 254 11791.82 230.66 52548.21 88888.00 2016-09-10 13:03:28.409 254 11791.78 230.68 52548.25 88888.00 2016-09-10 13:03:28.909 254 11791.76 230.73 52548.28 88888.00 2016-09-10 13:03:29.409 254 11791.78 230.76 52548.28 88888.00 2016-09-10 13:03:29.909 254 11791.74 230.79 52548.28 88888.00 2016-09-10 13:03:30.409 254 11791.72 230.78 52548.29 88888.00 2016-09-10 13:03:30.909 254 11791.69 230.76 52548.30 88888.00 2016-09-10 13:03:31.409 254 11791.69 230.73 52548.31 88888.00 2016-09-10 13:03:31.909 254 11791.74 230.74 52548.28 88888.00 2016-09-10 13:03:32.409 254 11791.78 230.78 52548.30 88888.00 2016-09-10 13:03:32.909 254 11791.78 230.78 52548.31 88888.00 2016-09-10 13:03:33.409 254 11791.79 230.70 52548.27 88888.00 2016-09-10 13:03:33.909 254 11791.81 230.70 52548.22 88888.00 2016-09-10 13:03:34.409 254 11791.82 230.69 52548.18 88888.00 2016-09-10 13:03:34.909 254 11791.79 230.68 52548.20 88888.00 2016-09-10 13:03:35.409 254 11791.76 230.68 52548.16 88888.00 2016-09-10 13:03:35.909 254 11791.75 230.72 52548.12 88888.00 2016-09-10 13:03:36.409 254 11791.73 230.70 52548.16 88888.00 2016-09-10 13:03:36.909 254 11791.70 230.75 52548.17 88888.00 2016-09-10 13:03:37.409 254 11791.66 230.75 52548.20 88888.00 2016-09-10 13:03:37.909 254 11791.66 230.78 52548.27 88888.00 2016-09-10 13:03:38.409 254 11791.65 230.75 52548.28 88888.00 2016-09-10 13:03:38.909 254 11791.65 230.74 52548.25 88888.00 2016-09-10 13:03:39.409 254 11791.61 230.78 52548.26 88888.00 2016-09-10 13:03:39.909 254 11791.58 230.76 52548.28 88888.00 2016-09-10 13:03:40.409 254 11791.58 230.75 52548.28 88888.00 2016-09-10 13:03:40.909 254 11791.58 230.74 52548.25 88888.00 2016-09-10 13:03:41.409 254 11791.55 230.76 52548.25 88888.00 2016-09-10 13:03:41.909 254 11791.52 230.76 52548.25 88888.00 2016-09-10 13:03:42.409 254 11791.46 230.80 52548.24 88888.00 2016-09-10 13:03:42.909 254 11791.40 230.79 52548.21 88888.00 2016-09-10 13:03:43.409 254 11791.40 230.82 52548.26 88888.00 2016-09-10 13:03:43.909 254 11791.37 230.79 52548.26 88888.00 2016-09-10 13:03:44.409 254 11791.35 230.80 52548.26 88888.00 2016-09-10 13:03:44.909 254 11791.32 230.78 52548.24 88888.00 2016-09-10 13:03:45.409 254 11791.40 230.75 52548.16 88888.00 2016-09-10 13:03:45.909 254 11791.40 230.75 52548.11 88888.00 2016-09-10 13:03:46.409 254 11791.37 230.78 52548.14 88888.00 2016-09-10 13:03:46.909 254 11791.38 230.79 52548.11 88888.00 2016-09-10 13:03:47.409 254 11791.33 230.82 52548.13 88888.00 2016-09-10 13:03:47.909 254 11791.30 230.83 52548.17 88888.00 2016-09-10 13:03:48.409 254 11791.29 230.82 52548.18 88888.00 2016-09-10 13:03:48.909 254 11791.26 230.83 52548.13 88888.00 2016-09-10 13:03:49.409 254 11791.28 230.83 52548.10 88888.00 2016-09-10 13:03:49.909 254 11791.24 230.82 52548.09 88888.00 2016-09-10 13:03:50.409 254 11791.21 230.85 52548.10 88888.00 2016-09-10 13:03:50.909 254 11791.20 230.87 52548.14 88888.00 2016-09-10 13:03:51.409 254 11791.20 230.88 52548.14 88888.00 2016-09-10 13:03:51.909 254 11791.22 230.88 52548.14 88888.00 2016-09-10 13:03:52.409 254 11791.19 230.91 52548.12 88888.00 2016-09-10 13:03:52.909 254 11791.20 230.88 52548.12 88888.00 2016-09-10 13:03:53.409 254 11791.20 230.91 52548.10 88888.00 2016-09-10 13:03:53.909 254 11791.22 230.88 52548.05 88888.00 2016-09-10 13:03:54.409 254 11791.24 230.87 52548.08 88888.00 2016-09-10 13:03:54.909 254 11791.24 230.87 52548.09 88888.00 2016-09-10 13:03:55.409 254 11791.25 230.84 52548.05 88888.00 2016-09-10 13:03:55.909 254 11791.28 230.84 52547.99 88888.00 2016-09-10 13:03:56.409 254 11791.24 230.88 52547.99 88888.00 2016-09-10 13:03:56.909 254 11791.24 230.88 52547.99 88888.00 2016-09-10 13:03:57.409 254 11791.30 230.87 52548.00 88888.00 2016-09-10 13:03:57.909 254 11791.32 230.91 52547.95 88888.00 2016-09-10 13:03:58.409 254 11791.34 230.91 52547.95 88888.00 2016-09-10 13:03:58.909 254 11791.32 230.85 52547.98 88888.00 2016-09-10 13:03:59.409 254 11791.32 230.84 52547.95 88888.00 2016-09-10 13:03:59.909 254 11791.34 230.86 52547.98 88888.00 2016-09-10 13:04:00.409 254 11791.37 230.85 52548.00 88888.00 2016-09-10 13:04:00.909 254 11791.39 230.84 52548.02 88888.00 2016-09-10 13:04:01.409 254 11791.43 230.79 52547.99 88888.00 2016-09-10 13:04:01.909 254 11791.47 230.84 52547.96 88888.00 2016-09-10 13:04:02.409 254 11791.50 230.88 52547.95 88888.00 2016-09-10 13:04:02.909 254 11791.57 230.89 52547.93 88888.00 2016-09-10 13:04:03.409 254 11791.61 230.87 52547.95 88888.00 2016-09-10 13:04:03.909 254 11791.61 230.86 52547.95 88888.00 2016-09-10 13:04:04.409 254 11791.63 230.83 52547.96 88888.00 2016-09-10 13:04:04.909 254 11791.67 230.82 52547.93 88888.00 2016-09-10 13:04:05.409 254 11791.70 230.83 52547.90 88888.00 2016-09-10 13:04:05.909 254 11791.73 230.82 52547.89 88888.00 2016-09-10 13:04:06.409 254 11791.78 230.82 52547.90 88888.00 2016-09-10 13:04:06.909 254 11791.78 230.83 52547.94 88888.00 2016-09-10 13:04:07.409 254 11791.79 230.79 52547.93 88888.00 2016-09-10 13:04:07.909 254 11791.81 230.80 52547.93 88888.00 2016-09-10 13:04:08.409 254 11791.86 230.83 52547.98 88888.00 2016-09-10 13:04:08.909 254 11791.86 230.84 52548.02 88888.00 2016-09-10 13:04:09.409 254 11791.85 230.86 52548.00 88888.00 2016-09-10 13:04:09.909 254 11791.86 230.91 52548.01 88888.00 2016-09-10 13:04:10.410 254 11791.86 230.89 52548.00 88888.00 2016-09-10 13:04:10.910 254 11791.82 230.88 52547.96 88888.00 2016-09-10 13:04:11.410 254 11791.83 230.86 52547.91 88888.00 2016-09-10 13:04:11.910 254 11791.84 230.88 52547.90 88888.00 2016-09-10 13:04:12.410 254 11791.88 230.94 52547.89 88888.00 2016-09-10 13:04:12.910 254 11791.92 230.97 52547.92 88888.00 2016-09-10 13:04:13.410 254 11791.91 230.89 52547.94 88888.00 2016-09-10 13:04:13.910 254 11791.90 230.92 52548.01 88888.00 2016-09-10 13:04:14.410 254 11791.88 230.96 52548.01 88888.00 2016-09-10 13:04:14.910 254 11791.85 230.95 52548.03 88888.00 2016-09-10 13:04:15.410 254 11791.84 230.96 52548.07 88888.00 2016-09-10 13:04:15.910 254 11791.78 230.99 52548.04 88888.00 2016-09-10 13:04:16.410 254 11791.78 231.01 52548.04 88888.00 2016-09-10 13:04:16.910 254 11791.79 230.97 52548.00 88888.00 2016-09-10 13:04:17.410 254 11791.82 230.99 52547.99 88888.00 2016-09-10 13:04:17.910 254 11791.83 231.01 52548.01 88888.00 2016-09-10 13:04:18.410 254 11791.82 230.98 52548.05 88888.00 2016-09-10 13:04:18.910 254 11791.84 230.98 52548.08 88888.00 2016-09-10 13:04:19.410 254 11791.81 231.04 52548.08 88888.00 2016-09-10 13:04:19.910 254 11791.84 231.06 52548.04 88888.00 2016-09-10 13:04:20.410 254 11791.83 231.11 52548.02 88888.00 2016-09-10 13:04:20.910 254 11791.78 231.11 52548.02 88888.00 2016-09-10 13:04:21.410 254 11791.78 231.09 52548.02 88888.00 2016-09-10 13:04:21.910 254 11791.77 231.06 52548.03 88888.00 2016-09-10 13:04:22.410 254 11791.78 231.06 52548.05 88888.00 2016-09-10 13:04:22.910 254 11791.75 231.06 52548.07 88888.00 2016-09-10 13:04:23.410 254 11791.75 231.05 52548.04 88888.00 2016-09-10 13:04:23.910 254 11791.70 231.04 52548.04 88888.00 2016-09-10 13:04:24.410 254 11791.66 231.05 52548.02 88888.00 2016-09-10 13:04:24.910 254 11791.63 231.05 52548.04 88888.00 2016-09-10 13:04:25.410 254 11791.65 231.08 52548.05 88888.00 2016-09-10 13:04:25.910 254 11791.68 231.09 52548.08 88888.00 2016-09-10 13:04:26.410 254 11791.66 231.11 52548.10 88888.00 2016-09-10 13:04:26.910 254 11791.63 231.07 52548.14 88888.00 2016-09-10 13:04:27.410 254 11791.59 231.06 52548.13 88888.00 2016-09-10 13:04:27.910 254 11791.58 231.04 52548.10 88888.00 2016-09-10 13:04:28.410 254 11791.60 231.01 52548.09 88888.00 2016-09-10 13:04:28.910 254 11791.64 231.02 52548.13 88888.00 2016-09-10 13:04:29.410 254 11791.61 231.02 52548.13 88888.00 2016-09-10 13:04:29.910 254 11791.55 231.06 52548.12 88888.00 2016-09-10 13:04:30.410 254 11791.50 231.01 52548.12 88888.00 2016-09-10 13:04:30.910 254 11791.50 230.99 52548.12 88888.00 2016-09-10 13:04:31.410 254 11791.50 231.03 52548.12 88888.00 2016-09-10 13:04:31.910 254 11791.51 231.02 52548.08 88888.00 2016-09-10 13:04:32.410 254 11791.50 231.03 52548.09 88888.00 2016-09-10 13:04:32.910 254 11791.49 231.02 52548.07 88888.00 2016-09-10 13:04:33.410 254 11791.53 230.99 52548.07 88888.00 2016-09-10 13:04:33.910 254 11791.52 231.02 52548.07 88888.00 2016-09-10 13:04:34.410 254 11791.46 230.99 52548.08 88888.00 2016-09-10 13:04:34.910 254 11791.44 230.99 52548.12 88888.00 2016-09-10 13:04:35.410 254 11791.48 231.02 52548.10 88888.00 2016-09-10 13:04:35.910 254 11791.48 230.99 52548.04 88888.00 2016-09-10 13:04:36.410 254 11791.46 230.95 52548.05 88888.00 2016-09-10 13:04:36.910 254 11791.42 230.93 52548.09 88888.00 2016-09-10 13:04:37.410 254 11791.39 230.94 52548.11 88888.00 2016-09-10 13:04:37.910 254 11791.38 230.97 52548.13 88888.00 2016-09-10 13:04:38.410 254 11791.34 230.96 52548.20 88888.00 2016-09-10 13:04:38.910 254 11791.33 230.97 52548.22 88888.00 2016-09-10 13:04:39.410 254 11791.34 230.99 52548.20 88888.00 2016-09-10 13:04:39.910 254 11791.39 231.01 52548.18 88888.00 2016-09-10 13:04:40.410 254 11791.35 230.99 52548.12 88888.00 2016-09-10 13:04:40.910 254 11791.34 230.98 52548.12 88888.00 2016-09-10 13:04:41.410 254 11791.26 230.99 52548.19 88888.00 2016-09-10 13:04:41.910 254 11791.22 231.05 52548.25 88888.00 2016-09-10 13:04:42.410 254 11791.22 231.06 52548.29 88888.00 2016-09-10 13:04:42.910 254 11791.15 231.04 52548.27 88888.00 2016-09-10 13:04:43.410 254 11791.14 231.03 52548.29 88888.00 2016-09-10 13:04:43.910 254 11791.15 231.04 52548.39 88888.00 2016-09-10 13:04:44.410 254 11791.24 230.98 52548.31 88888.00 2016-09-10 13:04:44.910 254 11791.26 230.94 52548.25 88888.00 2016-09-10 13:04:45.410 254 11791.23 230.88 52548.20 88888.00 2016-09-10 13:04:45.910 254 11791.23 230.85 52548.19 88888.00 2016-09-10 13:04:46.410 254 11791.22 230.87 52548.17 88888.00 2016-09-10 13:04:46.910 254 11791.20 230.91 52548.20 88888.00 2016-09-10 13:04:47.410 254 11791.20 230.89 52548.18 88888.00 2016-09-10 13:04:47.910 254 11791.20 230.85 52548.12 88888.00 2016-09-10 13:04:48.410 254 11791.20 230.84 52548.10 88888.00 2016-09-10 13:04:48.910 254 11791.19 230.86 52548.08 88888.00 2016-09-10 13:04:49.410 254 11791.17 230.87 52548.07 88888.00 2016-09-10 13:04:49.910 254 11791.16 230.86 52548.11 88888.00 2016-09-10 13:04:50.410 254 11791.17 230.87 52548.16 88888.00 2016-09-10 13:04:50.910 254 11791.21 230.87 52548.12 88888.00 2016-09-10 13:04:51.410 254 11791.21 230.88 52548.16 88888.00 2016-09-10 13:04:51.910 254 11791.22 230.87 52548.11 88888.00 2016-09-10 13:04:52.410 254 11791.21 230.88 52548.11 88888.00 2016-09-10 13:04:52.910 254 11791.29 230.86 52548.08 88888.00 2016-09-10 13:04:53.410 254 11791.26 230.87 52548.01 88888.00 2016-09-10 13:04:53.910 254 11791.26 230.88 52548.00 88888.00 2016-09-10 13:04:54.410 254 11791.22 230.86 52547.99 88888.00 2016-09-10 13:04:54.910 254 11791.17 230.85 52548.00 88888.00 2016-09-10 13:04:55.410 254 11791.21 230.89 52548.00 88888.00 2016-09-10 13:04:55.910 254 11791.24 230.94 52547.96 88888.00 2016-09-10 13:04:56.410 254 11791.22 230.89 52547.98 88888.00 2016-09-10 13:04:56.910 254 11791.22 230.79 52548.00 88888.00 2016-09-10 13:04:57.410 254 11791.23 230.80 52548.01 88888.00 2016-09-10 13:04:57.910 254 11791.25 230.85 52548.02 88888.00 2016-09-10 13:04:58.410 254 11791.24 230.83 52548.08 88888.00 2016-09-10 13:04:58.910 254 11791.19 230.82 52548.08 88888.00 2016-09-10 13:04:59.410 254 11791.20 230.80 52548.07 88888.00 2016-09-10 13:04:59.910 254 11791.22 230.80 52548.05 88888.00 2016-09-10 13:05:00.410 254 11791.24 230.82 52548.02 88888.00 2016-09-10 13:05:00.910 254 11791.21 230.80 52548.01 88888.00 2016-09-10 13:05:01.410 254 11791.21 230.80 52548.05 88888.00 2016-09-10 13:05:01.910 254 11791.21 230.84 52548.10 88888.00 2016-09-10 13:05:02.410 254 11791.20 230.80 52548.14 88888.00 2016-09-10 13:05:02.910 254 11791.20 230.82 52548.11 88888.00 2016-09-10 13:05:03.410 254 11791.20 230.85 52548.10 88888.00 2016-09-10 13:05:03.910 254 11791.11 230.88 52548.17 88888.00 2016-09-10 13:05:04.410 254 11791.09 230.91 52548.21 88888.00 2016-09-10 13:05:04.910 254 11791.12 230.89 52548.19 88888.00 2016-09-10 13:05:05.410 254 11791.15 230.87 52548.12 88888.00 2016-09-10 13:05:05.910 254 11791.19 230.84 52548.05 88888.00 2016-09-10 13:05:06.410 254 11791.16 230.83 52548.10 88888.00 2016-09-10 13:05:06.910 254 11791.13 230.83 52548.09 88888.00 2016-09-10 13:05:07.410 254 11791.13 230.84 52548.03 88888.00 2016-09-10 13:05:07.910 254 11791.11 230.89 52548.07 88888.00 2016-09-10 13:05:08.410 254 11791.06 230.91 52548.10 88888.00 2016-09-10 13:05:08.910 254 11791.05 230.92 52548.10 88888.00 2016-09-10 13:05:09.410 254 11791.05 230.89 52548.09 88888.00 2016-09-10 13:05:09.910 254 11791.08 230.88 52548.07 88888.00 2016-09-10 13:05:10.410 254 11791.04 230.91 52548.07 88888.00 2016-09-10 13:05:10.910 254 11791.04 230.88 52548.02 88888.00 2016-09-10 13:05:11.410 254 11791.03 230.89 52547.99 88888.00 2016-09-10 13:05:11.910 254 11791.03 230.88 52548.01 88888.00 2016-09-10 13:05:12.410 254 11791.05 230.88 52548.02 88888.00 2016-09-10 13:05:12.910 254 11791.03 230.87 52548.00 88888.00 2016-09-10 13:05:13.410 254 11790.98 230.85 52548.02 88888.00 2016-09-10 13:05:13.910 254 11790.97 230.85 52548.04 88888.00 2016-09-10 13:05:14.410 254 11790.97 230.80 52548.03 88888.00 2016-09-10 13:05:14.910 254 11791.03 230.77 52548.00 88888.00 2016-09-10 13:05:15.410 254 11791.04 230.77 52548.00 88888.00 2016-09-10 13:05:15.910 254 11791.00 230.76 52547.95 88888.00 2016-09-10 13:05:16.410 254 11790.98 230.69 52547.94 88888.00 2016-09-10 13:05:16.910 254 11791.02 230.68 52547.93 88888.00 2016-09-10 13:05:17.410 254 11791.04 230.72 52547.91 88888.00 2016-09-10 13:05:17.910 254 11791.00 230.75 52547.94 88888.00 2016-09-10 13:05:18.410 254 11790.95 230.78 52548.01 88888.00 2016-09-10 13:05:18.910 254 11790.87 230.86 52548.11 88888.00 2016-09-10 13:05:19.410 254 11790.87 230.87 52548.09 88888.00 2016-09-10 13:05:19.910 254 11790.97 230.84 52547.98 88888.00 2016-09-10 13:05:20.410 254 11791.03 230.83 52547.93 88888.00 2016-09-10 13:05:20.910 254 11791.02 230.82 52547.95 88888.00 2016-09-10 13:05:21.410 254 11791.04 230.85 52547.99 88888.00 2016-09-10 13:05:21.910 254 11791.04 230.91 52548.02 88888.00 2016-09-10 13:05:22.410 254 11791.04 230.89 52548.02 88888.00 2016-09-10 13:05:22.910 254 11790.98 230.88 52548.02 88888.00 2016-09-10 13:05:23.410 254 11790.97 230.89 52548.00 88888.00 2016-09-10 13:05:23.910 254 11790.98 230.89 52547.98 88888.00 2016-09-10 13:05:24.410 254 11790.99 230.87 52547.99 88888.00 2016-09-10 13:05:24.910 254 11791.06 230.85 52547.94 88888.00 2016-09-10 13:05:25.410 254 11791.11 230.84 52547.93 88888.00 2016-09-10 13:05:25.910 254 11791.12 230.84 52547.95 88888.00 2016-09-10 13:05:26.410 254 11791.11 230.84 52547.99 88888.00 2016-09-10 13:05:26.910 254 11791.11 230.84 52547.95 88888.00 2016-09-10 13:05:27.410 254 11791.13 230.85 52547.93 88888.00 2016-09-10 13:05:27.910 254 11791.09 230.84 52547.92 88888.00 2016-09-10 13:05:28.410 254 11791.11 230.86 52547.93 88888.00 2016-09-10 13:05:28.910 254 11791.06 230.84 52547.95 88888.00 2016-09-10 13:05:29.410 254 11791.06 230.86 52547.94 88888.00 2016-09-10 13:05:29.910 254 11791.04 230.87 52547.95 88888.00 2016-09-10 13:05:30.410 254 11791.02 230.88 52547.96 88888.00 2016-09-10 13:05:30.910 254 11790.93 230.91 52548.01 88888.00 2016-09-10 13:05:31.410 254 11790.88 230.89 52548.05 88888.00 2016-09-10 13:05:31.910 254 11790.96 230.91 52548.00 88888.00 2016-09-10 13:05:32.410 254 11791.06 230.94 52547.87 88888.00 2016-09-10 13:05:32.910 254 11791.02 230.92 52547.86 88888.00 2016-09-10 13:05:33.410 254 11790.85 230.95 52547.98 88888.00 2016-09-10 13:05:33.910 254 11790.85 230.94 52548.04 88888.00 2016-09-10 13:05:34.410 254 11790.85 230.99 52548.08 88888.00 2016-09-10 13:05:34.910 254 11790.86 230.97 52548.04 88888.00 2016-09-10 13:05:35.410 254 11790.86 230.96 52547.99 88888.00 2016-09-10 13:05:35.910 254 11790.90 230.96 52547.93 88888.00 2016-09-10 13:05:36.410 254 11790.94 230.96 52547.92 88888.00 2016-09-10 13:05:36.910 254 11790.97 230.96 52547.92 88888.00 2016-09-10 13:05:37.410 254 11790.98 230.95 52547.90 88888.00 2016-09-10 13:05:37.910 254 11791.02 230.95 52547.89 88888.00 2016-09-10 13:05:38.410 254 11791.04 230.95 52547.89 88888.00 2016-09-10 13:05:38.910 254 11791.03 230.96 52547.89 88888.00 2016-09-10 13:05:39.410 254 11791.03 230.95 52547.90 88888.00 2016-09-10 13:05:39.910 254 11791.02 230.94 52547.93 88888.00 2016-09-10 13:05:40.410 254 11791.04 230.96 52547.87 88888.00 2016-09-10 13:05:40.910 254 11791.02 230.98 52547.93 88888.00 2016-09-10 13:05:41.410 254 11790.89 231.05 52548.02 88888.00 2016-09-10 13:05:41.910 254 11790.88 231.05 52548.04 88888.00 2016-09-10 13:05:42.410 254 11790.93 230.98 52548.03 88888.00 2016-09-10 13:05:42.910 254 11790.90 231.01 52548.07 88888.00 2016-09-10 13:05:43.410 254 11790.86 231.03 52548.11 88888.00 2016-09-10 13:05:43.910 254 11790.85 231.06 52548.11 88888.00 2016-09-10 13:05:44.410 254 11790.93 231.02 52548.07 88888.00 2016-09-10 13:05:44.910 254 11790.94 231.04 52548.05 88888.00 2016-09-10 13:05:45.410 254 11790.90 231.11 52548.09 88888.00 2016-09-10 13:05:45.910 254 11790.95 231.09 52548.09 88888.00 2016-09-10 13:05:46.410 254 11790.95 231.11 52548.11 88888.00 2016-09-10 13:05:46.910 254 11790.97 231.13 52548.09 88888.00 2016-09-10 13:05:47.410 254 11791.02 231.13 52548.03 88888.00 2016-09-10 13:05:47.910 254 11790.91 231.16 52548.08 88888.00 2016-09-10 13:05:48.410 254 11790.88 231.21 52548.10 88888.00 2016-09-10 13:05:48.910 254 11790.90 231.23 52548.11 88888.00 2016-09-10 13:05:49.410 254 11790.87 231.22 52548.13 88888.00 2016-09-10 13:05:49.910 254 11790.88 231.20 52548.08 88888.00 2016-09-10 13:05:50.410 254 11790.87 231.23 52548.11 88888.00 2016-09-10 13:05:50.910 254 11790.79 231.28 52548.22 88888.00 2016-09-10 13:05:51.410 254 11790.77 231.30 52548.26 88888.00 2016-09-10 13:05:51.910 254 11790.71 231.26 52548.20 88888.00 2016-09-10 13:05:52.410 254 11790.70 231.26 52548.20 88888.00 2016-09-10 13:05:52.910 254 11790.70 231.30 52548.22 88888.00 2016-09-10 13:05:53.410 254 11790.70 231.33 52548.19 88888.00 2016-09-10 13:05:53.910 254 11790.70 231.35 52548.19 88888.00 2016-09-10 13:05:54.410 254 11790.70 231.36 52548.19 88888.00 2016-09-10 13:05:54.910 254 11790.65 231.40 52548.21 88888.00 2016-09-10 13:05:55.410 254 11790.61 231.37 52548.26 88888.00 2016-09-10 13:05:55.910 254 11790.53 231.40 52548.27 88888.00 2016-09-10 13:05:56.410 254 11790.54 231.41 52548.27 88888.00 2016-09-10 13:05:56.910 254 11790.54 231.44 52548.27 88888.00 2016-09-10 13:05:57.410 254 11790.41 231.46 52548.33 88888.00 2016-09-10 13:05:57.910 254 11790.41 231.43 52548.30 88888.00 2016-09-10 13:05:58.410 254 11790.27 231.50 52548.43 88888.00 2016-09-10 13:05:58.910 254 11790.08 231.56 52548.58 88888.00 2016-09-10 13:05:59.410 254 11790.07 231.55 52548.65 88888.00 2016-09-10 13:05:59.910 254 11790.11 231.51 52548.60 88888.00 2016-09-10 13:06:00.410 254 11790.16 231.53 52548.56 88888.00 2016-09-10 13:06:00.910 254 11790.17 231.54 52548.53 88888.00 2016-09-10 13:06:01.410 254 11790.15 231.54 52548.52 88888.00 2016-09-10 13:06:01.910 254 11790.14 231.56 52548.48 88888.00 2016-09-10 13:06:02.410 254 11790.15 231.54 52548.48 88888.00 2016-09-10 13:06:02.910 254 11790.21 231.55 52548.55 88888.00 2016-09-10 13:06:03.410 254 11790.21 231.55 52548.57 88888.00 2016-09-10 13:06:03.910 254 11790.20 231.53 52548.51 88888.00 2016-09-10 13:06:04.410 254 11790.33 231.45 52548.37 88888.00 2016-09-10 13:06:04.910 254 11790.40 231.43 52548.31 88888.00 2016-09-10 13:06:05.410 254 11790.42 231.42 52548.27 88888.00 2016-09-10 13:06:05.910 254 11790.45 231.42 52548.24 88888.00 2016-09-10 13:06:06.410 254 11790.47 231.44 52548.25 88888.00 2016-09-10 13:06:06.910 254 11790.49 231.44 52548.20 88888.00 2016-09-10 13:06:07.410 254 11790.51 231.44 52548.19 88888.00 2016-09-10 13:06:07.910 254 11790.56 231.40 52548.20 88888.00 2016-09-10 13:06:08.410 254 11790.55 231.42 52548.21 88888.00 2016-09-10 13:06:08.910 254 11790.51 231.43 52548.22 88888.00 2016-09-10 13:06:09.410 254 11790.49 231.44 52548.27 88888.00 2016-09-10 13:06:09.910 254 11790.50 231.46 52548.27 88888.00 2016-09-10 13:06:10.410 254 11790.52 231.52 52548.26 88888.00 2016-09-10 13:06:10.910 254 11790.52 231.51 52548.29 88888.00 2016-09-10 13:06:11.410 254 11790.47 231.51 52548.34 88888.00 2016-09-10 13:06:11.910 254 11790.45 231.56 52548.29 88888.00 2016-09-10 13:06:12.410 254 11790.45 231.59 52548.34 88888.00 2016-09-10 13:06:12.910 254 11790.40 231.60 52548.40 88888.00 2016-09-10 13:06:13.410 254 11790.37 231.57 52548.40 88888.00 2016-09-10 13:06:13.910 254 11790.44 231.53 52548.36 88888.00 2016-09-10 13:06:14.410 254 11790.49 231.51 52548.36 88888.00 2016-09-10 13:06:14.910 254 11790.49 231.51 52548.35 88888.00 2016-09-10 13:06:15.410 254 11790.50 231.50 52548.29 88888.00 2016-09-10 13:06:15.910 254 11790.45 231.51 52548.29 88888.00 2016-09-10 13:06:16.410 254 11790.52 231.48 52548.29 88888.00 2016-09-10 13:06:16.910 254 11790.51 231.45 52548.30 88888.00 2016-09-10 13:06:17.410 254 11790.52 231.45 52548.31 88888.00 2016-09-10 13:06:17.910 254 11790.47 231.47 52548.38 88888.00 2016-09-10 13:06:18.410 254 11790.50 231.47 52548.38 88888.00 2016-09-10 13:06:18.910 254 11790.52 231.45 52548.38 88888.00 2016-09-10 13:06:19.410 254 11790.50 231.45 52548.39 88888.00 2016-09-10 13:06:19.910 254 11790.44 231.47 52548.45 88888.00 2016-09-10 13:06:20.410 254 11790.46 231.44 52548.45 88888.00 2016-09-10 13:06:20.910 254 11790.52 231.43 52548.40 88888.00 2016-09-10 13:06:21.410 254 11790.55 231.41 52548.39 88888.00 2016-09-10 13:06:21.910 254 11790.59 231.40 52548.42 88888.00 2016-09-10 13:06:22.410 254 11790.62 231.40 52548.39 88888.00 2016-09-10 13:06:22.910 254 11790.67 231.36 52548.31 88888.00 2016-09-10 13:06:23.410 254 11790.70 231.32 52548.28 88888.00 2016-09-10 13:06:23.910 254 11790.74 231.26 52548.25 88888.00 2016-09-10 13:06:24.410 254 11790.70 231.32 52548.28 88888.00 2016-09-10 13:06:24.910 254 11790.69 231.35 52548.30 88888.00 2016-09-10 13:06:25.410 254 11790.71 231.32 52548.29 88888.00 2016-09-10 13:06:25.910 254 11790.72 231.28 52548.29 88888.00 2016-09-10 13:06:26.410 254 11790.70 231.32 52548.33 88888.00 2016-09-10 13:06:26.910 254 11790.68 231.26 52548.35 88888.00 2016-09-10 13:06:27.410 254 11790.67 231.25 52548.33 88888.00 2016-09-10 13:06:27.910 254 11790.70 231.27 52548.27 88888.00 2016-09-10 13:06:28.410 254 11790.67 231.28 52548.25 88888.00 2016-09-10 13:06:28.910 254 11790.65 231.27 52548.24 88888.00 2016-09-10 13:06:29.410 254 11790.65 231.26 52548.28 88888.00 2016-09-10 13:06:29.910 254 11790.70 231.24 52548.29 88888.00 2016-09-10 13:06:30.410 254 11790.73 231.21 52548.27 88888.00 2016-09-10 13:06:30.910 254 11790.65 231.23 52548.30 88888.00 2016-09-10 13:06:31.410 254 11790.65 231.23 52548.28 88888.00 2016-09-10 13:06:31.910 254 11790.67 231.23 52548.28 88888.00 2016-09-10 13:06:32.410 254 11790.67 231.25 52548.31 88888.00 2016-09-10 13:06:32.910 254 11790.64 231.26 52548.29 88888.00 2016-09-10 13:06:33.410 254 11790.61 231.32 52548.29 88888.00 2016-09-10 13:06:33.910 254 11790.61 231.28 52548.28 88888.00 2016-09-10 13:06:34.410 254 11790.59 231.27 52548.28 88888.00 2016-09-10 13:06:34.910 254 11790.60 231.30 52548.29 88888.00 2016-09-10 13:06:35.410 254 11790.60 231.28 52548.26 88888.00 2016-09-10 13:06:35.910 254 11790.61 231.31 52548.30 88888.00 2016-09-10 13:06:36.410 254 11790.59 231.30 52548.29 88888.00 2016-09-10 13:06:36.910 254 11790.59 231.31 52548.29 88888.00 2016-09-10 13:06:37.410 254 11790.61 231.31 52548.31 88888.00 2016-09-10 13:06:37.910 254 11790.60 231.33 52548.35 88888.00 2016-09-10 13:06:38.410 254 11790.54 231.28 52548.31 88888.00 2016-09-10 13:06:38.910 254 11790.50 231.31 52548.36 88888.00 2016-09-10 13:06:39.410 254 11790.46 231.35 52548.42 88888.00 2016-09-10 13:06:39.910 254 11790.43 231.40 52548.43 88888.00 2016-09-10 13:06:40.410 254 11790.37 231.40 52548.38 88888.00 2016-09-10 13:06:40.910 254 11790.35 231.40 52548.37 88888.00 2016-09-10 13:06:41.410 254 11790.30 231.42 52548.38 88888.00 2016-09-10 13:06:41.910 254 11790.32 231.40 52548.38 88888.00 2016-09-10 13:06:42.410 254 11790.29 231.38 52548.39 88888.00 2016-09-10 13:06:42.910 254 11790.25 231.43 52548.43 88888.00 2016-09-10 13:06:43.410 254 11790.23 231.48 52548.43 88888.00 2016-09-10 13:06:43.910 254 11790.20 231.47 52548.40 88888.00 2016-09-10 13:06:44.410 254 11790.19 231.50 52548.36 88888.00 2016-09-10 13:06:44.910 254 11790.19 231.48 52548.35 88888.00 2016-09-10 13:06:45.411 254 11790.15 231.51 52548.43 88888.00 2016-09-10 13:06:45.911 254 11790.09 231.51 52548.39 88888.00 2016-09-10 13:06:46.411 254 11790.05 231.52 52548.44 88888.00 2016-09-10 13:06:46.911 254 11790.08 231.50 52548.39 88888.00 2016-09-10 13:06:47.411 254 11790.11 231.48 52548.36 88888.00 2016-09-10 13:06:47.911 254 11790.14 231.45 52548.36 88888.00 2016-09-10 13:06:48.411 254 11790.14 231.50 52548.35 88888.00 2016-09-10 13:06:48.911 254 11790.17 231.53 52548.30 88888.00 2016-09-10 13:06:49.411 254 11790.16 231.55 52548.33 88888.00 2016-09-10 13:06:49.911 254 11790.16 231.54 52548.38 88888.00 2016-09-10 13:06:50.411 254 11790.16 231.51 52548.34 88888.00 2016-09-10 13:06:50.911 254 11790.15 231.50 52548.31 88888.00 2016-09-10 13:06:51.411 254 11790.14 231.50 52548.35 88888.00 2016-09-10 13:06:51.911 254 11790.14 231.56 52548.37 88888.00 2016-09-10 13:06:52.411 254 11790.15 231.54 52548.33 88888.00 2016-09-10 13:06:52.911 254 11790.18 231.48 52548.27 88888.00 2016-09-10 13:06:53.411 254 11790.21 231.44 52548.28 88888.00 2016-09-10 13:06:53.911 254 11790.21 231.44 52548.26 88888.00 2016-09-10 13:06:54.411 254 11790.19 231.46 52548.27 88888.00 2016-09-10 13:06:54.911 254 11790.18 231.46 52548.27 88888.00 2016-09-10 13:06:55.411 254 11790.23 231.45 52548.22 88888.00 2016-09-10 13:06:55.911 254 11790.27 231.43 52548.20 88888.00 2016-09-10 13:06:56.411 254 11790.29 231.42 52548.20 88888.00 2016-09-10 13:06:56.911 254 11790.29 231.38 52548.21 88888.00 2016-09-10 13:06:57.411 254 11790.32 231.37 52548.22 88888.00 2016-09-10 13:06:57.911 254 11790.36 231.37 52548.20 88888.00 2016-09-10 13:06:58.411 254 11790.36 231.33 52548.21 88888.00 2016-09-10 13:06:58.911 254 11790.34 231.36 52548.24 88888.00 2016-09-10 13:06:59.411 254 11790.38 231.36 52548.20 88888.00 2016-09-10 13:06:59.911 254 11790.44 231.33 52548.20 88888.00 2016-09-10 13:07:00.411 254 11790.44 231.35 52548.20 88888.00 2016-09-10 13:07:00.911 254 11790.41 231.38 52548.27 88888.00 2016-09-10 13:07:01.411 254 11790.43 231.37 52548.27 88888.00 2016-09-10 13:07:01.911 254 11790.50 231.32 52548.21 88888.00 2016-09-10 13:07:02.411 254 11790.56 231.35 52548.20 88888.00 2016-09-10 13:07:02.911 254 11790.54 231.34 52548.21 88888.00 2016-09-10 13:07:03.411 254 11790.55 231.32 52548.18 88888.00 2016-09-10 13:07:03.911 254 11790.59 231.31 52548.13 88888.00 2016-09-10 13:07:04.411 254 11790.59 231.32 52548.13 88888.00 2016-09-10 13:07:04.911 254 11790.58 231.28 52548.16 88888.00 2016-09-10 13:07:05.411 254 11790.60 231.28 52548.16 88888.00 2016-09-10 13:07:05.911 254 11790.59 231.27 52548.11 88888.00 2016-09-10 13:07:06.411 254 11790.58 231.26 52548.09 88888.00 2016-09-10 13:07:06.911 254 11790.59 231.31 52548.09 88888.00 2016-09-10 13:07:07.411 254 11790.60 231.32 52548.11 88888.00 2016-09-10 13:07:07.911 254 11790.62 231.33 52548.13 88888.00 2016-09-10 13:07:08.411 254 11790.64 231.35 52548.14 88888.00 2016-09-10 13:07:08.911 254 11790.68 231.40 52548.12 88888.00 2016-09-10 13:07:09.411 254 11790.65 231.41 52548.10 88888.00 2016-09-10 13:07:09.911 254 11790.67 231.43 52548.14 88888.00 2016-09-10 13:07:10.411 254 11790.69 231.46 52548.12 88888.00 2016-09-10 13:07:10.911 254 11790.67 231.48 52548.10 88888.00 2016-09-10 13:07:11.411 254 11790.65 231.51 52548.09 88888.00 2016-09-10 13:07:11.911 254 11790.76 231.53 52548.07 88888.00 2016-09-10 13:07:12.411 254 11790.73 231.55 52548.08 88888.00 2016-09-10 13:07:12.911 254 11790.69 231.55 52548.09 88888.00 2016-09-10 13:07:13.411 254 11790.68 231.60 52548.08 88888.00 2016-09-10 13:07:13.911 254 11790.68 231.62 52548.04 88888.00 2016-09-10 13:07:14.411 254 11790.63 231.65 52548.04 88888.00 2016-09-10 13:07:14.911 254 11790.61 231.67 52548.07 88888.00 2016-09-10 13:07:15.411 254 11790.59 231.64 52548.05 88888.00 2016-09-10 13:07:15.911 254 11790.60 231.65 52548.08 88888.00 2016-09-10 13:07:16.411 254 11790.59 231.69 52548.09 88888.00 2016-09-10 13:07:16.911 254 11790.53 231.72 52548.11 88888.00 2016-09-10 13:07:17.411 254 11790.55 231.72 52548.12 88888.00 2016-09-10 13:07:17.911 254 11790.52 231.70 52548.18 88888.00 2016-09-10 13:07:18.411 254 11790.51 231.72 52548.18 88888.00 2016-09-10 13:07:18.911 254 11790.52 231.76 52548.13 88888.00 2016-09-10 13:07:19.411 254 11790.50 231.77 52548.18 88888.00 2016-09-10 13:07:19.911 254 11790.43 231.81 52548.21 88888.00 2016-09-10 13:07:20.411 254 11790.49 231.85 52548.17 88888.00 2016-09-10 13:07:20.911 254 11790.50 231.84 52548.16 88888.00 2016-09-10 13:07:21.411 254 11790.49 231.82 52548.17 88888.00 2016-09-10 13:07:21.911 254 11790.47 231.84 52548.20 88888.00 2016-09-10 13:07:22.411 254 11790.44 231.88 52548.21 88888.00 2016-09-10 13:07:22.911 254 11790.47 231.86 52548.24 88888.00 2016-09-10 13:07:23.411 254 11790.47 231.84 52548.20 88888.00 2016-09-10 13:07:23.911 254 11790.45 231.81 52548.20 88888.00 2016-09-10 13:07:24.411 254 11790.42 231.79 52548.24 88888.00 2016-09-10 13:07:24.911 254 11790.41 231.76 52548.26 88888.00 2016-09-10 13:07:25.411 254 11790.41 231.74 52548.24 88888.00 2016-09-10 13:07:25.911 254 11790.35 231.77 52548.30 88888.00 2016-09-10 13:07:26.411 254 11790.37 231.82 52548.33 88888.00 2016-09-10 13:07:26.911 254 11790.34 231.82 52548.35 88888.00 2016-09-10 13:07:27.411 254 11790.19 231.85 52548.45 88888.00 2016-09-10 13:07:27.911 254 11790.23 231.88 52548.42 88888.00 2016-09-10 13:07:28.411 254 11790.20 231.90 52548.44 88888.00 2016-09-10 13:07:28.911 254 11790.16 231.90 52548.47 88888.00 2016-09-10 13:07:29.411 254 11790.17 231.84 52548.49 88888.00 2016-09-10 13:07:29.911 254 11790.18 231.79 52548.46 88888.00 2016-09-10 13:07:30.411 254 11790.19 231.79 52548.42 88888.00 2016-09-10 13:07:30.911 254 11790.29 231.74 52548.31 88888.00 2016-09-10 13:07:31.411 254 11790.33 231.69 52548.33 88888.00 2016-09-10 13:07:31.911 254 11790.33 231.66 52548.35 88888.00 2016-09-10 13:07:32.411 254 11790.26 231.67 52548.37 88888.00 2016-09-10 13:07:32.911 254 11790.17 231.66 52548.42 88888.00 2016-09-10 13:07:33.411 254 11790.17 231.64 52548.46 88888.00 2016-09-10 13:07:33.911 254 11790.21 231.61 52548.42 88888.00 2016-09-10 13:07:34.411 254 11790.33 231.55 52548.33 88888.00 2016-09-10 13:07:34.911 254 11790.35 231.51 52548.25 88888.00 2016-09-10 13:07:35.411 254 11790.34 231.53 52548.22 88888.00 2016-09-10 13:07:35.911 254 11790.34 231.53 52548.22 88888.00 2016-09-10 13:07:36.411 254 11790.36 231.48 52548.21 88888.00 2016-09-10 13:07:36.911 254 11790.42 231.44 52548.14 88888.00 2016-09-10 13:07:37.411 254 11790.41 231.40 52548.14 88888.00 2016-09-10 13:07:37.911 254 11790.40 231.36 52548.17 88888.00 2016-09-10 13:07:38.411 254 11790.38 231.35 52548.21 88888.00 2016-09-10 13:07:38.911 254 11790.34 231.38 52548.22 88888.00 2016-09-10 13:07:39.411 254 11790.29 231.44 52548.28 88888.00 2016-09-10 13:07:39.911 254 11790.26 231.46 52548.31 88888.00 2016-09-10 13:07:40.411 254 11790.29 231.41 52548.28 88888.00 2016-09-10 13:07:40.911 254 11790.32 231.36 52548.24 88888.00 2016-09-10 13:07:41.411 254 11790.34 231.33 52548.18 88888.00 2016-09-10 13:07:41.911 254 11790.37 231.34 52548.14 88888.00 2016-09-10 13:07:42.411 254 11790.37 231.37 52548.12 88888.00 2016-09-10 13:07:42.911 254 11790.33 231.36 52548.12 88888.00 2016-09-10 13:07:43.411 254 11790.29 231.37 52548.17 88888.00 2016-09-10 13:07:43.911 254 11790.30 231.37 52548.17 88888.00 2016-09-10 13:07:44.411 254 11790.33 231.37 52548.12 88888.00 2016-09-10 13:07:44.911 254 11790.29 231.40 52548.16 88888.00 2016-09-10 13:07:45.411 254 11790.25 231.43 52548.17 88888.00 2016-09-10 13:07:45.911 254 11790.23 231.44 52548.18 88888.00 2016-09-10 13:07:46.411 254 11790.20 231.46 52548.19 88888.00 2016-09-10 13:07:46.911 254 11790.15 231.47 52548.26 88888.00 2016-09-10 13:07:47.411 254 11790.12 231.51 52548.31 88888.00 2016-09-10 13:07:47.911 254 11790.11 231.57 52548.38 88888.00 2016-09-10 13:07:48.411 254 11790.14 231.60 52548.35 88888.00 2016-09-10 13:07:48.911 254 11790.11 231.62 52548.31 88888.00 2016-09-10 13:07:49.411 254 11790.09 231.62 52548.31 88888.00 2016-09-10 13:07:49.911 254 11790.10 231.59 52548.30 88888.00 2016-09-10 13:07:50.411 254 11790.11 231.54 52548.28 88888.00 2016-09-10 13:07:50.911 254 11790.14 231.55 52548.33 88888.00 2016-09-10 13:07:51.411 254 11790.00 231.60 52548.44 88888.00 2016-09-10 13:07:51.911 254 11789.89 231.67 52548.53 88888.00 2016-09-10 13:07:52.411 254 11789.90 231.71 52548.56 88888.00 2016-09-10 13:07:52.911 254 11789.75 231.79 52548.64 88888.00 2016-09-10 13:07:53.411 254 11789.81 231.72 52548.52 88888.00 2016-09-10 13:07:53.911 254 11789.97 231.65 52548.38 88888.00 2016-09-10 13:07:54.411 254 11790.01 231.71 52548.37 88888.00 2016-09-10 13:07:54.911 254 11789.98 231.76 52548.35 88888.00 2016-09-10 13:07:55.411 254 11789.97 231.76 52548.33 88888.00 2016-09-10 13:07:55.911 254 11789.92 231.79 52548.37 88888.00 2016-09-10 13:07:56.411 254 11789.91 231.82 52548.45 88888.00 2016-09-10 13:07:56.911 254 11789.95 231.85 52548.48 88888.00 2016-09-10 13:07:57.411 254 11790.03 231.83 52548.43 88888.00 2016-09-10 13:07:57.911 254 11790.05 231.80 52548.39 88888.00 2016-09-10 13:07:58.411 254 11789.99 231.80 52548.39 88888.00 2016-09-10 13:07:58.911 254 11790.02 231.83 52548.37 88888.00 2016-09-10 13:07:59.411 254 11790.02 231.85 52548.36 88888.00 2016-09-10 13:07:59.911 254 11789.98 231.86 52548.39 88888.00 2016-09-10 13:08:00.411 254 11789.98 231.89 52548.38 88888.00 2016-09-10 13:08:00.911 254 11790.02 231.88 52548.33 88888.00 2016-09-10 13:08:01.411 254 11790.07 231.85 52548.26 88888.00 2016-09-10 13:08:01.911 254 11790.01 231.85 52548.34 88888.00 2016-09-10 13:08:02.411 254 11789.98 231.88 52548.37 88888.00 2016-09-10 13:08:02.911 254 11790.06 231.86 52548.30 88888.00 2016-09-10 13:08:03.411 254 11790.07 231.80 52548.28 88888.00 2016-09-10 13:08:03.911 254 11789.93 231.80 52548.29 88888.00 2016-09-10 13:08:04.411 254 11789.90 231.83 52548.36 88888.00 2016-09-10 13:08:04.911 254 11789.88 231.88 52548.38 88888.00 2016-09-10 13:08:05.411 254 11789.90 231.86 52548.33 88888.00 2016-09-10 13:08:05.911 254 11789.92 231.83 52548.30 88888.00 2016-09-10 13:08:06.411 254 11789.97 231.84 52548.33 88888.00 2016-09-10 13:08:06.911 254 11789.99 231.86 52548.31 88888.00 2016-09-10 13:08:07.411 254 11789.99 231.89 52548.34 88888.00 2016-09-10 13:08:07.911 254 11790.06 231.86 52548.30 88888.00 2016-09-10 13:08:08.411 254 11790.07 231.86 52548.29 88888.00 2016-09-10 13:08:08.911 254 11790.09 231.81 52548.30 88888.00 2016-09-10 13:08:09.411 254 11790.00 231.85 52548.40 88888.00 2016-09-10 13:08:09.911 254 11790.05 231.84 52548.38 88888.00 2016-09-10 13:08:10.411 254 11790.03 231.83 52548.36 88888.00 2016-09-10 13:08:10.911 254 11789.89 231.84 52548.42 88888.00 2016-09-10 13:08:11.411 254 11789.79 231.89 52548.49 88888.00 2016-09-10 13:08:11.911 254 11789.57 231.99 52548.73 88888.00 2016-09-10 13:08:12.411 254 11789.51 231.99 52548.75 88888.00 2016-09-10 13:08:12.911 254 11789.59 231.96 52548.68 88888.00 2016-09-10 13:08:13.411 254 11789.66 231.96 52548.65 88888.00 2016-09-10 13:08:13.911 254 11789.67 231.95 52548.65 88888.00 2016-09-10 13:08:14.411 254 11789.60 231.93 52548.72 88888.00 2016-09-10 13:08:14.911 254 11789.59 231.98 52548.68 88888.00 2016-09-10 13:08:15.411 254 11789.59 231.98 52548.60 88888.00 2016-09-10 13:08:15.911 254 11789.65 231.98 52548.58 88888.00 2016-09-10 13:08:16.411 254 11789.65 231.96 52548.58 88888.00 2016-09-10 13:08:16.911 254 11789.68 231.96 52548.52 88888.00 2016-09-10 13:08:17.411 254 11789.67 231.99 52548.46 88888.00 2016-09-10 13:08:17.911 254 11789.68 231.92 52548.47 88888.00 2016-09-10 13:08:18.411 254 11789.75 231.89 52548.46 88888.00 2016-09-10 13:08:18.911 254 11789.79 231.88 52548.44 88888.00 2016-09-10 13:08:19.411 254 11789.79 231.91 52548.44 88888.00 2016-09-10 13:08:19.911 254 11789.75 231.96 52548.44 88888.00 2016-09-10 13:08:20.411 254 11789.74 231.95 52548.47 88888.00 2016-09-10 13:08:20.911 254 11789.70 231.96 52548.48 88888.00 2016-09-10 13:08:21.411 254 11789.74 231.96 52548.44 88888.00 2016-09-10 13:08:21.911 254 11789.77 231.93 52548.43 88888.00 2016-09-10 13:08:22.411 254 11789.80 231.96 52548.42 88888.00 2016-09-10 13:08:22.911 254 11789.77 231.98 52548.39 88888.00 2016-09-10 13:08:23.411 254 11789.74 232.01 52548.40 88888.00 2016-09-10 13:08:23.911 254 11789.68 232.04 52548.38 88888.00 2016-09-10 13:08:24.411 254 11789.64 232.04 52548.45 88888.00 2016-09-10 13:08:24.911 254 11789.60 232.03 52548.53 88888.00 2016-09-10 13:08:25.411 254 11789.60 232.03 52548.51 88888.00 2016-09-10 13:08:25.911 254 11789.65 232.08 52548.48 88888.00 2016-09-10 13:08:26.411 254 11789.67 232.09 52548.43 88888.00 2016-09-10 13:08:26.911 254 11789.70 232.10 52548.43 88888.00 2016-09-10 13:08:27.411 254 11789.70 232.06 52548.38 88888.00 2016-09-10 13:08:27.911 254 11789.73 232.06 52548.39 88888.00 2016-09-10 13:08:28.411 254 11789.74 232.09 52548.43 88888.00 2016-09-10 13:08:28.911 254 11789.77 232.09 52548.43 88888.00 2016-09-10 13:08:29.411 254 11789.81 232.10 52548.36 88888.00 2016-09-10 13:08:29.911 254 11789.88 232.10 52548.34 88888.00 2016-09-10 13:08:30.411 254 11789.93 232.13 52548.29 88888.00 2016-09-10 13:08:30.911 254 11789.94 232.15 52548.28 88888.00 2016-09-10 13:08:31.411 254 11789.95 232.13 52548.26 88888.00 2016-09-10 13:08:31.911 254 11790.00 232.12 52548.19 88888.00 2016-09-10 13:08:32.411 254 11790.00 232.13 52548.16 88888.00 2016-09-10 13:08:32.911 254 11790.02 232.13 52548.14 88888.00 2016-09-10 13:08:33.411 254 11790.07 232.15 52548.12 88888.00 2016-09-10 13:08:33.911 254 11790.12 232.17 52548.11 88888.00 2016-09-10 13:08:34.411 254 11790.14 232.19 52548.11 88888.00 2016-09-10 13:08:34.911 254 11790.16 232.13 52548.14 88888.00 2016-09-10 13:08:35.411 254 11790.16 232.11 52548.14 88888.00 2016-09-10 13:08:35.911 254 11790.12 232.06 52548.17 88888.00 2016-09-10 13:08:36.411 254 11790.16 232.05 52548.19 88888.00 2016-09-10 13:08:36.911 254 11790.18 232.10 52548.17 88888.00 2016-09-10 13:08:37.411 254 11790.21 232.12 52548.12 88888.00 2016-09-10 13:08:37.911 254 11790.23 232.14 52548.11 88888.00 2016-09-10 13:08:38.411 254 11790.24 232.14 52548.12 88888.00 2016-09-10 13:08:38.911 254 11790.23 232.15 52548.12 88888.00 2016-09-10 13:08:39.411 254 11790.17 232.23 52548.21 88888.00 2016-09-10 13:08:39.911 254 11790.21 232.23 52548.20 88888.00 2016-09-10 13:08:40.411 254 11790.24 232.20 52548.16 88888.00 2016-09-10 13:08:40.911 254 11790.25 232.15 52548.16 88888.00 2016-09-10 13:08:41.411 254 11790.27 232.14 52548.17 88888.00 2016-09-10 13:08:41.911 254 11790.30 232.10 52548.19 88888.00 2016-09-10 13:08:42.411 254 11790.30 232.09 52548.20 88888.00 2016-09-10 13:08:42.911 254 11790.34 232.10 52548.20 88888.00 2016-09-10 13:08:43.411 254 11790.32 232.09 52548.18 88888.00 2016-09-10 13:08:43.911 254 11790.30 232.11 52548.19 88888.00 2016-09-10 13:08:44.411 254 11790.21 232.15 52548.31 88888.00 2016-09-10 13:08:44.911 254 11790.23 232.11 52548.34 88888.00 2016-09-10 13:08:45.411 254 11790.19 232.08 52548.33 88888.00 2016-09-10 13:08:45.911 254 11790.15 232.10 52548.34 88888.00 2016-09-10 13:08:46.411 254 11790.16 232.10 52548.33 88888.00 2016-09-10 13:08:46.911 254 11790.11 232.12 52548.35 88888.00 2016-09-10 13:08:47.411 254 11790.01 232.18 52548.42 88888.00 2016-09-10 13:08:47.911 254 11790.02 232.13 52548.36 88888.00 2016-09-10 13:08:48.411 254 11790.10 232.19 52548.28 88888.00 2016-09-10 13:08:48.911 254 11790.10 232.21 52548.28 88888.00 2016-09-10 13:08:49.411 254 11790.12 232.15 52548.28 88888.00 2016-09-10 13:08:49.911 254 11790.11 232.11 52548.27 88888.00 2016-09-10 13:08:50.411 254 11790.07 232.08 52548.31 88888.00 2016-09-10 13:08:50.911 254 11790.07 232.13 52548.33 88888.00 2016-09-10 13:08:51.411 254 11790.06 232.13 52548.31 88888.00 2016-09-10 13:08:51.911 254 11790.02 232.14 52548.33 88888.00 2016-09-10 13:08:52.411 254 11790.03 232.18 52548.31 88888.00 2016-09-10 13:08:52.911 254 11790.03 232.12 52548.27 88888.00 2016-09-10 13:08:53.411 254 11790.01 232.09 52548.25 88888.00 2016-09-10 13:08:53.911 254 11790.00 232.10 52548.30 88888.00 2016-09-10 13:08:54.411 254 11789.93 232.12 52548.38 88888.00 2016-09-10 13:08:54.911 254 11789.90 232.14 52548.40 88888.00 2016-09-10 13:08:55.411 254 11789.89 232.12 52548.36 88888.00 2016-09-10 13:08:55.911 254 11789.86 232.13 52548.42 88888.00 2016-09-10 13:08:56.411 254 11789.77 232.18 52548.45 88888.00 2016-09-10 13:08:56.911 254 11789.80 232.18 52548.43 88888.00 2016-09-10 13:08:57.411 254 11789.82 232.19 52548.44 88888.00 2016-09-10 13:08:57.911 254 11789.82 232.22 52548.45 88888.00 2016-09-10 13:08:58.411 254 11789.79 232.21 52548.43 88888.00 2016-09-10 13:08:58.911 254 11789.76 232.19 52548.40 88888.00 2016-09-10 13:08:59.411 254 11789.80 232.18 52548.38 88888.00 2016-09-10 13:08:59.911 254 11789.79 232.17 52548.42 88888.00 2016-09-10 13:09:00.411 254 11789.71 232.20 52548.49 88888.00 2016-09-10 13:09:00.911 254 11789.59 232.30 52548.56 88888.00 2016-09-10 13:09:01.411 254 11789.64 232.28 52548.47 88888.00 2016-09-10 13:09:01.911 254 11789.66 232.24 52548.46 88888.00 2016-09-10 13:09:02.411 254 11789.64 232.28 52548.51 88888.00 2016-09-10 13:09:02.911 254 11789.68 232.25 52548.51 88888.00 2016-09-10 13:09:03.411 254 11789.64 232.32 52548.51 88888.00 2016-09-10 13:09:03.911 254 11789.54 232.34 52548.56 88888.00 2016-09-10 13:09:04.411 254 11789.51 232.38 52548.56 88888.00 2016-09-10 13:09:04.911 254 11789.57 232.35 52548.51 88888.00 2016-09-10 13:09:05.411 254 11789.66 232.32 52548.45 88888.00 2016-09-10 13:09:05.911 254 11789.79 232.31 52548.38 88888.00 2016-09-10 13:09:06.411 254 11789.79 232.29 52548.35 88888.00 2016-09-10 13:09:06.911 254 11789.77 232.31 52548.31 88888.00 2016-09-10 13:09:07.411 254 11789.74 232.30 52548.33 88888.00 2016-09-10 13:09:07.911 254 11789.67 232.33 52548.38 88888.00 2016-09-10 13:09:08.411 254 11789.67 232.33 52548.37 88888.00 2016-09-10 13:09:08.911 254 11789.65 232.35 52548.43 88888.00 2016-09-10 13:09:09.411 254 11789.64 232.39 52548.45 88888.00 2016-09-10 13:09:09.911 254 11789.73 232.35 52548.44 88888.00 2016-09-10 13:09:10.411 254 11789.68 232.35 52548.52 88888.00 2016-09-10 13:09:10.911 254 11789.65 232.35 52548.57 88888.00 2016-09-10 13:09:11.411 254 11789.64 232.29 52548.54 88888.00 2016-09-10 13:09:11.911 254 11789.59 232.31 52548.48 88888.00 2016-09-10 13:09:12.411 254 11789.58 232.37 52548.48 88888.00 2016-09-10 13:09:12.911 254 11789.58 232.39 52548.45 88888.00 2016-09-10 13:09:13.411 254 11789.57 232.43 52548.45 88888.00 2016-09-10 13:09:13.911 254 11789.54 232.44 52548.47 88888.00 2016-09-10 13:09:14.411 254 11789.55 232.43 52548.49 88888.00 2016-09-10 13:09:14.911 254 11789.63 232.41 52548.44 88888.00 2016-09-10 13:09:15.411 254 11789.68 232.41 52548.43 88888.00 2016-09-10 13:09:15.911 254 11789.67 232.40 52548.45 88888.00 2016-09-10 13:09:16.411 254 11789.63 232.40 52548.43 88888.00 2016-09-10 13:09:16.911 254 11789.58 232.44 52548.42 88888.00 2016-09-10 13:09:17.411 254 11789.58 232.48 52548.40 88888.00 2016-09-10 13:09:17.911 254 11789.59 232.47 52548.38 88888.00 2016-09-10 13:09:18.411 254 11789.57 232.49 52548.36 88888.00 2016-09-10 13:09:18.911 254 11789.64 232.50 52548.33 88888.00 2016-09-10 13:09:19.411 254 11789.66 232.48 52548.29 88888.00 2016-09-10 13:09:19.911 254 11789.68 232.47 52548.31 88888.00 2016-09-10 13:09:20.411 254 11789.66 232.49 52548.34 88888.00 2016-09-10 13:09:20.911 254 11789.62 232.51 52548.31 88888.00 2016-09-10 13:09:21.411 254 11789.62 232.51 52548.36 88888.00 2016-09-10 13:09:21.911 254 11789.58 232.50 52548.39 88888.00 2016-09-10 13:09:22.411 254 11789.59 232.49 52548.40 88888.00 2016-09-10 13:09:22.911 254 11789.53 232.58 52548.45 88888.00 2016-09-10 13:09:23.411 254 11789.55 232.58 52548.42 88888.00 2016-09-10 13:09:23.911 254 11789.50 232.59 52548.40 88888.00 2016-09-10 13:09:24.411 254 11789.45 232.58 52548.43 88888.00 2016-09-10 13:09:24.911 254 11789.49 232.60 52548.35 88888.00 2016-09-10 13:09:25.412 254 11789.47 232.63 52548.35 88888.00 2016-09-10 13:09:25.912 254 11789.47 232.62 52548.36 88888.00 2016-09-10 13:09:26.412 254 11789.49 232.60 52548.36 88888.00 2016-09-10 13:09:26.912 254 11789.45 232.63 52548.37 88888.00 2016-09-10 13:09:27.412 254 11789.45 232.67 52548.36 88888.00 2016-09-10 13:09:27.912 254 11789.46 232.68 52548.36 88888.00 2016-09-10 13:09:28.412 254 11789.49 232.67 52548.33 88888.00 2016-09-10 13:09:28.912 254 11789.40 232.72 52548.38 88888.00 2016-09-10 13:09:29.412 254 11789.36 232.78 52548.39 88888.00 2016-09-10 13:09:29.912 254 11789.35 232.79 52548.42 88888.00 2016-09-10 13:09:30.412 254 11789.28 232.86 52548.47 88888.00 2016-09-10 13:09:30.912 254 11789.36 232.82 52548.38 88888.00 2016-09-10 13:09:31.412 254 11789.42 232.83 52548.37 88888.00 2016-09-10 13:09:31.912 254 11789.53 232.81 52548.33 88888.00 2016-09-10 13:09:32.412 254 11789.51 232.81 52548.31 88888.00 2016-09-10 13:09:32.912 254 11789.38 232.90 52548.40 88888.00 2016-09-10 13:09:33.412 254 11789.30 233.01 52548.48 88888.00 2016-09-10 13:09:33.912 254 11789.30 233.07 52548.54 88888.00 2016-09-10 13:09:34.412 254 11789.22 233.10 52548.61 88888.00 2016-09-10 13:09:34.912 254 11789.20 233.06 52548.54 88888.00 2016-09-10 13:09:35.412 254 11789.27 233.05 52548.53 88888.00 2016-09-10 13:09:35.912 254 11789.33 233.03 52548.52 88888.00 2016-09-10 13:09:36.412 254 11789.30 233.06 52548.51 88888.00 2016-09-10 13:09:36.912 254 11789.28 233.08 52548.52 88888.00 2016-09-10 13:09:37.412 254 11789.30 233.06 52548.54 88888.00 2016-09-10 13:09:37.912 254 11789.24 233.11 52548.62 88888.00 2016-09-10 13:09:38.412 254 11789.20 233.11 52548.65 88888.00 2016-09-10 13:09:38.912 254 11789.15 233.14 52548.66 88888.00 2016-09-10 13:09:39.412 254 11789.15 233.11 52548.65 88888.00 2016-09-10 13:09:39.912 254 11789.31 233.09 52548.55 88888.00 2016-09-10 13:09:40.412 254 11789.45 233.07 52548.42 88888.00 2016-09-10 13:09:40.912 254 11789.46 233.07 52548.44 88888.00 2016-09-10 13:09:41.412 254 11789.35 233.14 52548.49 88888.00 2016-09-10 13:09:41.912 254 11789.30 233.17 52548.54 88888.00 2016-09-10 13:09:42.412 254 11789.39 233.16 52548.40 88888.00 2016-09-10 13:09:42.912 254 11789.45 233.16 52548.38 88888.00 2016-09-10 13:09:43.412 254 11789.44 233.17 52548.38 88888.00 2016-09-10 13:09:43.912 254 11789.48 233.11 52548.33 88888.00 2016-09-10 13:09:44.412 254 11789.48 233.14 52548.35 88888.00 2016-09-10 13:09:44.912 254 11789.50 233.16 52548.35 88888.00 2016-09-10 13:09:45.412 254 11789.54 233.17 52548.35 88888.00 2016-09-10 13:09:45.912 254 11789.53 233.20 52548.37 88888.00 2016-09-10 13:09:46.412 254 11789.44 233.24 52548.44 88888.00 2016-09-10 13:09:46.912 254 11789.37 233.21 52548.46 88888.00 2016-09-10 13:09:47.412 254 11789.37 233.19 52548.44 88888.00 2016-09-10 13:09:47.912 254 11789.44 233.19 52548.35 88888.00 2016-09-10 13:09:48.412 254 11789.46 233.22 52548.33 88888.00 2016-09-10 13:09:48.912 254 11789.47 233.22 52548.35 88888.00 2016-09-10 13:09:49.412 254 11789.44 233.21 52548.40 88888.00 2016-09-10 13:09:49.912 254 11789.44 233.25 52548.43 88888.00 2016-09-10 13:09:50.412 254 11789.48 233.26 52548.38 88888.00 2016-09-10 13:09:50.912 254 11789.48 233.26 52548.37 88888.00 2016-09-10 13:09:51.412 254 11789.46 233.26 52548.36 88888.00 2016-09-10 13:09:51.912 254 11789.44 233.27 52548.37 88888.00 2016-09-10 13:09:52.412 254 11789.46 233.20 52548.37 88888.00 2016-09-10 13:09:52.912 254 11789.48 233.21 52548.38 88888.00 2016-09-10 13:09:53.412 254 11789.44 233.20 52548.42 88888.00 2016-09-10 13:09:53.912 254 11789.44 233.25 52548.43 88888.00 2016-09-10 13:09:54.412 254 11789.42 233.28 52548.44 88888.00 2016-09-10 13:09:54.912 254 11789.42 233.30 52548.47 88888.00 2016-09-10 13:09:55.412 254 11789.39 233.31 52548.46 88888.00 2016-09-10 13:09:55.912 254 11789.36 233.29 52548.43 88888.00 2016-09-10 13:09:56.412 254 11789.35 233.29 52548.38 88888.00 2016-09-10 13:09:56.912 254 11789.33 233.30 52548.43 88888.00 2016-09-10 13:09:57.412 254 11789.32 233.31 52548.44 88888.00 2016-09-10 13:09:57.912 254 11789.35 233.29 52548.42 88888.00 2016-09-10 13:09:58.412 254 11789.35 233.29 52548.44 88888.00 2016-09-10 13:09:58.912 254 11789.35 233.27 52548.46 88888.00 2016-09-10 13:09:59.412 254 11789.32 233.28 52548.47 88888.00 2016-09-10 13:09:59.912 254 11789.29 233.28 52548.47 88888.00 2016-09-10 13:10:00.412 254 11789.29 233.26 52548.46 88888.00 2016-09-10 13:10:00.912 254 11789.31 233.25 52548.46 88888.00 2016-09-10 13:10:01.412 254 11789.31 233.25 52548.48 88888.00 2016-09-10 13:10:01.912 254 11789.28 233.26 52548.54 88888.00 2016-09-10 13:10:02.412 254 11789.14 233.32 52548.61 88888.00 2016-09-10 13:10:02.912 254 11789.11 233.34 52548.57 88888.00 2016-09-10 13:10:03.412 254 11789.11 233.36 52548.58 88888.00 2016-09-10 13:10:03.912 254 11789.06 233.38 52548.60 88888.00 2016-09-10 13:10:04.412 254 11789.10 233.38 52548.62 88888.00 2016-09-10 13:10:04.912 254 11789.09 233.38 52548.66 88888.00 2016-09-10 13:10:05.412 254 11789.05 233.44 52548.69 88888.00 2016-09-10 13:10:05.912 254 11789.07 233.44 52548.68 88888.00 2016-09-10 13:10:06.412 254 11789.12 233.38 52548.63 88888.00 2016-09-10 13:10:06.912 254 11789.20 233.30 52548.53 88888.00 2016-09-10 13:10:07.412 254 11789.22 233.27 52548.51 88888.00 2016-09-10 13:10:07.912 254 11789.26 233.24 52548.48 88888.00 2016-09-10 13:10:08.412 254 11789.28 233.24 52548.48 88888.00 2016-09-10 13:10:08.912 254 11789.29 233.27 52548.52 88888.00 2016-09-10 13:10:09.412 254 11789.27 233.26 52548.54 88888.00 2016-09-10 13:10:09.912 254 11789.22 233.20 52548.56 88888.00 2016-09-10 13:10:10.412 254 11789.19 233.20 52548.62 88888.00 2016-09-10 13:10:10.912 254 11789.21 233.20 52548.62 88888.00 2016-09-10 13:10:11.412 254 11789.27 233.20 52548.56 88888.00 2016-09-10 13:10:11.912 254 11789.30 233.15 52548.48 88888.00 2016-09-10 13:10:12.412 254 11789.30 233.11 52548.51 88888.00 2016-09-10 13:10:12.912 254 11789.35 233.12 52548.49 88888.00 2016-09-10 13:10:13.412 254 11789.37 233.11 52548.45 88888.00 2016-09-10 13:10:13.912 254 11789.36 233.14 52548.44 88888.00 2016-09-10 13:10:14.412 254 11789.41 233.07 52548.37 88888.00 2016-09-10 13:10:14.912 254 11789.44 233.07 52548.37 88888.00 2016-09-10 13:10:15.412 254 11789.49 233.01 52548.36 88888.00 2016-09-10 13:10:15.912 254 11789.50 233.01 52548.39 88888.00 2016-09-10 13:10:16.412 254 11789.55 233.00 52548.33 88888.00 2016-09-10 13:10:16.912 254 11789.57 233.02 52548.33 88888.00 2016-09-10 13:10:17.412 254 11789.56 233.07 52548.38 88888.00 2016-09-10 13:10:17.912 254 11789.60 233.01 52548.33 88888.00 2016-09-10 13:10:18.412 254 11789.70 232.92 52548.26 88888.00 2016-09-10 13:10:18.912 254 11789.75 232.89 52548.25 88888.00 2016-09-10 13:10:19.412 254 11789.83 232.89 52548.21 88888.00 2016-09-10 13:10:19.912 254 11789.82 232.90 52548.27 88888.00 2016-09-10 13:10:20.412 254 11789.76 232.89 52548.35 88888.00 2016-09-10 13:10:20.912 254 11789.75 232.89 52548.37 88888.00 2016-09-10 13:10:21.412 254 11789.72 232.90 52548.40 88888.00 2016-09-10 13:10:21.912 254 11789.73 232.92 52548.40 88888.00 2016-09-10 13:10:22.412 254 11789.77 232.83 52548.38 88888.00 2016-09-10 13:10:22.912 254 11789.84 232.80 52548.31 88888.00 2016-09-10 13:10:23.412 254 11789.88 232.83 52548.26 88888.00 2016-09-10 13:10:23.912 254 11789.88 232.85 52548.26 88888.00 2016-09-10 13:10:24.412 254 11789.89 232.82 52548.28 88888.00 2016-09-10 13:10:24.912 254 11789.88 232.82 52548.29 88888.00 2016-09-10 13:10:25.412 254 11789.86 232.77 52548.28 88888.00 2016-09-10 13:10:25.912 254 11789.89 232.74 52548.27 88888.00 2016-09-10 13:10:26.412 254 11789.89 232.74 52548.28 88888.00 2016-09-10 13:10:26.912 254 11789.90 232.74 52548.26 88888.00 2016-09-10 13:10:27.412 254 11789.94 232.70 52548.24 88888.00 2016-09-10 13:10:27.912 254 11789.94 232.68 52548.25 88888.00 2016-09-10 13:10:28.412 254 11789.93 232.66 52548.26 88888.00 2016-09-10 13:10:28.912 254 11789.97 232.60 52548.26 88888.00 2016-09-10 13:10:29.412 254 11789.99 232.60 52548.24 88888.00 2016-09-10 13:10:29.912 254 11789.98 232.63 52548.26 88888.00 2016-09-10 13:10:30.412 254 11789.91 232.61 52548.28 88888.00 2016-09-10 13:10:30.912 254 11789.86 232.64 52548.30 88888.00 2016-09-10 13:10:31.412 254 11789.85 232.70 52548.36 88888.00 2016-09-10 13:10:31.912 254 11789.85 232.70 52548.33 88888.00 2016-09-10 13:10:32.412 254 11789.85 232.67 52548.31 88888.00 2016-09-10 13:10:32.912 254 11789.80 232.66 52548.33 88888.00 2016-09-10 13:10:33.412 254 11789.77 232.61 52548.30 88888.00 2016-09-10 13:10:33.912 254 11789.82 232.58 52548.29 88888.00 2016-09-10 13:10:34.412 254 11789.86 232.60 52548.26 88888.00 2016-09-10 13:10:34.912 254 11789.83 232.58 52548.22 88888.00 2016-09-10 13:10:35.412 254 11789.83 232.57 52548.25 88888.00 2016-09-10 13:10:35.912 254 11789.84 232.54 52548.24 88888.00 2016-09-10 13:10:36.412 254 11789.89 232.52 52548.20 88888.00 2016-09-10 13:10:36.912 254 11789.90 232.51 52548.16 88888.00 2016-09-10 13:10:37.412 254 11789.83 232.51 52548.17 88888.00 2016-09-10 13:10:37.912 254 11789.85 232.53 52548.19 88888.00 2016-09-10 13:10:38.412 254 11789.82 232.54 52548.18 88888.00 2016-09-10 13:10:38.912 254 11789.79 232.59 52548.25 88888.00 2016-09-10 13:10:39.412 254 11789.76 232.58 52548.31 88888.00 2016-09-10 13:10:39.912 254 11789.80 232.58 52548.28 88888.00 2016-09-10 13:10:40.412 254 11789.79 232.60 52548.24 88888.00 2016-09-10 13:10:40.912 254 11789.79 232.57 52548.21 88888.00 2016-09-10 13:10:41.412 254 11789.80 232.59 52548.20 88888.00 2016-09-10 13:10:41.912 254 11789.85 232.53 52548.13 88888.00 2016-09-10 13:10:42.412 254 11789.88 232.52 52548.10 88888.00 2016-09-10 13:10:42.912 254 11789.91 232.53 52548.10 88888.00 2016-09-10 13:10:43.412 254 11789.91 232.51 52548.13 88888.00 2016-09-10 13:10:43.912 254 11789.92 232.52 52548.12 88888.00 2016-09-10 13:10:44.412 254 11789.92 232.57 52548.10 88888.00 2016-09-10 13:10:44.912 254 11789.86 232.53 52548.10 88888.00 2016-09-10 13:10:45.412 254 11789.88 232.53 52548.11 88888.00 2016-09-10 13:10:45.912 254 11789.91 232.54 52548.09 88888.00 2016-09-10 13:10:46.412 254 11789.89 232.54 52548.11 88888.00 2016-09-10 13:10:46.912 254 11789.85 232.53 52548.16 88888.00 2016-09-10 13:10:47.412 254 11789.80 232.51 52548.20 88888.00 2016-09-10 13:10:47.912 254 11789.80 232.56 52548.22 88888.00 2016-09-10 13:10:48.412 254 11789.83 232.57 52548.17 88888.00 2016-09-10 13:10:48.912 254 11789.85 232.57 52548.12 88888.00 2016-09-10 13:10:49.412 254 11789.77 232.57 52548.19 88888.00 2016-09-10 13:10:49.912 254 11789.49 232.68 52548.52 88888.00 2016-09-10 13:10:50.412 254 11782.17 234.34 52557.30 88888.00 2016-09-10 13:10:50.912 254 11778.04 235.35 52562.31 88888.00 2016-09-10 13:10:51.412 254 11786.51 233.49 52552.03 88888.00 2016-09-10 13:10:51.912 254 11789.11 232.86 52548.90 88888.00 2016-09-10 13:10:52.412 254 11789.63 232.70 52548.33 88888.00 2016-09-10 13:10:52.912 254 11789.64 232.69 52548.27 88888.00 2016-09-10 13:10:53.412 254 11789.55 232.69 52548.39 88888.00 2016-09-10 13:10:53.912 254 11789.60 232.73 52548.38 88888.00 2016-09-10 13:10:54.412 254 11789.67 232.76 52548.35 88888.00 2016-09-10 13:10:54.912 254 11789.71 232.74 52548.36 88888.00 2016-09-10 13:10:55.412 254 11789.66 232.77 52548.35 88888.00 2016-09-10 13:10:55.912 254 11789.66 232.78 52548.37 88888.00 2016-09-10 13:10:56.412 254 11789.67 232.78 52548.40 88888.00 2016-09-10 13:10:56.912 254 11789.65 232.82 52548.40 88888.00 2016-09-10 13:10:57.412 254 11789.58 232.81 52548.47 88888.00 2016-09-10 13:10:57.912 254 11789.58 232.82 52548.47 88888.00 2016-09-10 13:10:58.412 254 11789.49 232.86 52548.54 88888.00 2016-09-10 13:10:58.912 254 11789.53 232.82 52548.47 88888.00 2016-09-10 13:10:59.412 254 11789.59 232.82 52548.38 88888.00 2016-09-10 13:10:59.912 254 11789.53 232.85 52548.44 88888.00 2016-09-10 13:11:00.412 254 11789.56 232.83 52548.43 88888.00 2016-09-10 13:11:00.912 254 11789.62 232.78 52548.36 88888.00 2016-09-10 13:11:01.412 254 11789.64 232.79 52548.33 88888.00 2016-09-10 13:11:01.912 254 11789.63 232.83 52548.35 88888.00 2016-09-10 13:11:02.412 254 11789.62 232.82 52548.40 88888.00 2016-09-10 13:11:02.912 254 11789.64 232.81 52548.40 88888.00 2016-09-10 13:11:03.412 254 11789.68 232.85 52548.38 88888.00 2016-09-10 13:11:03.912 254 11789.70 232.83 52548.40 88888.00 2016-09-10 13:11:04.412 254 11789.71 232.85 52548.39 88888.00 2016-09-10 13:11:04.912 254 11789.71 232.88 52548.39 88888.00 2016-09-10 13:11:05.412 254 11789.72 232.90 52548.39 88888.00 2016-09-10 13:11:05.912 254 11789.72 232.93 52548.36 88888.00 2016-09-10 13:11:06.412 254 11789.70 232.89 52548.40 88888.00 2016-09-10 13:11:06.912 254 11789.73 232.87 52548.44 88888.00 2016-09-10 13:11:07.412 254 11789.74 232.88 52548.43 88888.00 2016-09-10 13:11:07.912 254 11789.75 232.87 52548.37 88888.00 2016-09-10 13:11:08.412 254 11789.81 232.83 52548.33 88888.00 2016-09-10 13:11:08.912 254 11789.80 232.86 52548.36 88888.00 2016-09-10 13:11:09.412 254 11789.74 232.90 52548.40 88888.00 2016-09-10 13:11:09.912 254 11789.76 232.87 52548.38 88888.00 2016-09-10 13:11:10.412 254 11789.72 232.90 52548.45 88888.00 2016-09-10 13:11:10.912 254 11789.71 232.96 52548.47 88888.00 2016-09-10 13:11:11.412 254 11789.80 232.95 52548.40 88888.00 2016-09-10 13:11:11.912 254 11789.79 232.97 52548.40 88888.00 2016-09-10 13:11:12.412 254 11789.79 232.96 52548.37 88888.00 2016-09-10 13:11:12.912 254 11789.83 232.95 52548.35 88888.00 2016-09-10 13:11:13.412 254 11789.86 232.91 52548.37 88888.00 2016-09-10 13:11:13.912 254 11789.81 232.91 52548.43 88888.00 2016-09-10 13:11:14.412 254 11789.85 232.91 52548.40 88888.00 2016-09-10 13:11:14.912 254 11789.84 232.88 52548.39 88888.00 2016-09-10 13:11:15.412 254 11789.81 232.85 52548.39 88888.00 2016-09-10 13:11:15.912 254 11789.81 232.87 52548.38 88888.00 2016-09-10 13:11:16.412 254 11789.76 232.89 52548.40 88888.00 2016-09-10 13:11:16.912 254 11789.74 232.88 52548.44 88888.00 2016-09-10 13:11:17.412 254 11789.79 232.82 52548.44 88888.00 2016-09-10 13:11:17.912 254 11789.79 232.81 52548.44 88888.00 2016-09-10 13:11:18.412 254 11789.80 232.80 52548.44 88888.00 2016-09-10 13:11:18.912 254 11789.83 232.77 52548.42 88888.00 2016-09-10 13:11:19.412 254 11789.82 232.76 52548.43 88888.00 2016-09-10 13:11:19.912 254 11789.83 232.76 52548.39 88888.00 2016-09-10 13:11:20.412 254 11789.82 232.74 52548.39 88888.00 2016-09-10 13:11:20.912 254 11789.84 232.76 52548.40 88888.00 2016-09-10 13:11:21.412 254 11789.82 232.78 52548.40 88888.00 2016-09-10 13:11:21.912 254 11789.82 232.79 52548.37 88888.00 2016-09-10 13:11:22.412 254 11789.88 232.81 52548.34 88888.00 2016-09-10 13:11:22.912 254 11789.89 232.82 52548.36 88888.00 2016-09-10 13:11:23.412 254 11789.83 232.83 52548.39 88888.00 2016-09-10 13:11:23.912 254 11789.70 232.87 52548.52 88888.00 2016-09-10 13:11:24.412 254 11789.66 232.88 52548.51 88888.00 2016-09-10 13:11:24.912 254 11789.71 232.81 52548.43 88888.00 2016-09-10 13:11:25.412 254 11789.70 232.78 52548.40 88888.00 2016-09-10 13:11:25.912 254 11789.71 232.76 52548.48 88888.00 2016-09-10 13:11:26.412 254 11789.73 232.69 52548.54 88888.00 2016-09-10 13:11:26.912 254 11789.70 232.72 52548.55 88888.00 2016-09-10 13:11:27.412 254 11789.67 232.76 52548.55 88888.00 2016-09-10 13:11:27.912 254 11789.63 232.76 52548.55 88888.00 2016-09-10 13:11:28.412 254 11789.62 232.79 52548.56 88888.00 2016-09-10 13:11:28.912 254 11789.63 232.81 52548.58 88888.00 2016-09-10 13:11:29.412 254 11789.62 232.81 52548.62 88888.00 2016-09-10 13:11:29.912 254 11789.14 232.90 52549.18 88888.00 2016-09-10 13:11:30.412 254 11788.63 233.07 52549.71 88888.00 2016-09-10 13:11:30.912 254 11789.11 233.01 52549.09 88888.00 2016-09-10 13:11:31.412 254 11789.22 232.95 52548.93 88888.00 2016-09-10 13:11:31.912 254 11789.22 232.91 52548.96 88888.00 2016-09-10 13:11:32.412 254 11789.26 232.87 52548.93 88888.00 2016-09-10 13:11:32.912 254 11789.33 232.87 52548.90 88888.00 2016-09-10 13:11:33.412 254 11789.36 232.87 52548.84 88888.00 2016-09-10 13:11:33.912 254 11789.37 232.89 52548.82 88888.00 2016-09-10 13:11:34.412 254 11789.32 232.87 52548.82 88888.00 2016-09-10 13:11:34.912 254 11789.28 232.91 52548.87 88888.00 2016-09-10 13:11:35.412 254 11789.30 232.92 52548.84 88888.00 2016-09-10 13:11:35.912 254 11789.37 232.92 52548.81 88888.00 2016-09-10 13:11:36.412 254 11789.33 232.95 52548.84 88888.00 2016-09-10 13:11:36.912 254 11789.36 232.92 52548.83 88888.00 2016-09-10 13:11:37.412 254 11789.36 232.91 52548.82 88888.00 2016-09-10 13:11:37.912 254 11789.27 232.96 52548.90 88888.00 2016-09-10 13:11:38.412 254 11789.10 233.00 52549.02 88888.00 2016-09-10 13:11:38.912 254 11789.07 233.00 52549.04 88888.00 2016-09-10 13:11:39.412 254 11789.13 232.96 52549.01 88888.00 2016-09-10 13:11:39.912 254 11789.26 232.87 52548.92 88888.00 2016-09-10 13:11:40.412 254 11789.28 232.79 52548.87 88888.00 2016-09-10 13:11:40.912 254 11789.35 232.82 52548.84 88888.00 2016-09-10 13:11:41.412 254 11789.37 232.82 52548.80 88888.00 2016-09-10 13:11:41.912 254 11789.29 232.82 52548.88 88888.00 2016-09-10 13:11:42.412 254 11789.24 232.80 52548.88 88888.00 2016-09-10 13:11:42.912 254 11789.23 232.82 52548.88 88888.00 2016-09-10 13:11:43.412 254 11789.22 232.80 52548.83 88888.00 2016-09-10 13:11:43.912 254 11789.23 232.76 52548.86 88888.00 2016-09-10 13:11:44.412 254 11789.16 232.76 52548.91 88888.00 2016-09-10 13:11:44.912 254 11789.16 232.78 52548.91 88888.00 2016-09-10 13:11:45.412 254 11789.16 232.77 52548.93 88888.00 2016-09-10 13:11:45.912 254 11789.20 232.73 52548.91 88888.00 2016-09-10 13:11:46.412 254 11789.19 232.76 52548.93 88888.00 2016-09-10 13:11:46.912 254 11789.21 232.74 52548.90 88888.00 2016-09-10 13:11:47.412 254 11789.20 232.71 52548.88 88888.00 2016-09-10 13:11:47.912 254 11789.20 232.71 52548.87 88888.00 2016-09-10 13:11:48.412 254 11789.24 232.63 52548.84 88888.00 2016-09-10 13:11:48.912 254 11789.23 232.60 52548.87 88888.00 2016-09-10 13:11:49.412 254 11789.24 232.60 52548.89 88888.00 2016-09-10 13:11:49.912 254 11789.30 232.58 52548.80 88888.00 2016-09-10 13:11:50.412 254 11789.26 232.63 52548.83 88888.00 2016-09-10 13:11:50.912 254 11789.27 232.59 52548.90 88888.00 2016-09-10 13:11:51.412 254 11789.28 232.52 52548.91 88888.00 2016-09-10 13:11:51.912 254 11789.21 232.52 52548.92 88888.00 2016-09-10 13:11:52.412 254 11789.16 232.54 52549.01 88888.00 2016-09-10 13:11:52.912 254 11789.24 232.50 52548.99 88888.00 2016-09-10 13:11:53.412 254 11789.21 232.50 52548.98 88888.00 2016-09-10 13:11:53.912 254 11789.24 232.50 52548.92 88888.00 2016-09-10 13:11:54.412 254 11789.28 232.49 52548.89 88888.00 2016-09-10 13:11:54.912 254 11789.29 232.40 52548.87 88888.00 2016-09-10 13:11:55.413 254 11789.26 232.41 52548.89 88888.00 2016-09-10 13:11:55.913 254 11789.31 232.39 52548.83 88888.00 2016-09-10 13:11:56.413 254 11789.44 232.35 52548.72 88888.00 2016-09-10 13:11:56.913 254 11789.55 232.28 52548.65 88888.00 2016-09-10 13:11:57.413 254 11789.59 232.24 52548.61 88888.00 2016-09-10 13:11:57.913 254 11789.55 232.24 52548.61 88888.00 2016-09-10 13:11:58.413 254 11789.58 232.21 52548.58 88888.00 2016-09-10 13:11:58.913 254 11789.58 232.14 52548.61 88888.00 2016-09-10 13:11:59.413 254 11789.56 232.14 52548.61 88888.00 2016-09-10 13:11:59.913 254 11789.60 232.17 52548.53 88888.00 2016-09-10 13:12:00.413 254 11789.66 232.15 52548.47 88888.00 2016-09-10 13:12:00.913 254 11789.37 232.18 52548.84 88888.00 2016-09-10 13:12:01.413 254 11789.12 232.25 52549.10 88888.00 2016-09-10 13:12:01.913 254 11789.30 232.21 52548.83 88888.00 2016-09-10 13:12:02.413 254 11789.28 232.22 52548.86 88888.00 2016-09-10 13:12:02.913 254 11789.29 232.20 52548.84 88888.00 2016-09-10 13:12:03.413 254 11789.33 232.13 52548.79 88888.00 2016-09-10 13:12:03.913 254 11789.36 232.12 52548.77 88888.00 2016-09-10 13:12:04.413 254 11789.39 232.11 52548.75 88888.00 2016-09-10 13:12:04.913 254 11789.38 232.09 52548.75 88888.00 2016-09-10 13:12:05.413 254 11789.37 232.04 52548.77 88888.00 2016-09-10 13:12:05.913 254 11789.35 232.02 52548.77 88888.00 2016-09-10 13:12:06.413 254 11789.32 232.01 52548.79 88888.00 2016-09-10 13:12:06.913 254 11789.39 231.98 52548.71 88888.00 2016-09-10 13:12:07.413 254 11789.41 231.99 52548.64 88888.00 2016-09-10 13:12:07.913 254 11789.39 232.05 52548.66 88888.00 2016-09-10 13:12:08.413 254 11789.33 232.03 52548.72 88888.00 2016-09-10 13:12:08.913 254 11789.35 232.00 52548.73 88888.00 2016-09-10 13:12:09.413 254 11789.39 231.98 52548.71 88888.00 2016-09-10 13:12:09.913 254 11789.42 231.91 52548.74 88888.00 2016-09-10 13:12:10.413 254 11789.41 231.90 52548.79 88888.00 2016-09-10 13:12:10.913 254 11789.33 231.86 52548.82 88888.00 2016-09-10 13:12:11.413 254 11789.40 231.81 52548.73 88888.00 2016-09-10 13:12:11.913 254 11789.48 231.81 52548.64 88888.00 2016-09-10 13:12:12.413 254 11789.47 231.79 52548.62 88888.00 2016-09-10 13:12:12.913 254 11789.46 231.75 52548.64 88888.00 2016-09-10 13:12:13.413 254 11789.42 231.77 52548.70 88888.00 2016-09-10 13:12:13.913 254 11789.42 231.77 52548.71 88888.00 2016-09-10 13:12:14.413 254 11789.42 231.76 52548.71 88888.00 2016-09-10 13:12:14.913 254 11789.38 231.80 52548.74 88888.00 2016-09-10 13:12:15.413 254 11789.40 231.76 52548.70 88888.00 2016-09-10 13:12:15.913 254 11789.44 231.70 52548.66 88888.00 2016-09-10 13:12:16.413 254 11789.36 231.73 52548.71 88888.00 2016-09-10 13:12:16.913 254 11789.28 231.74 52548.75 88888.00 2016-09-10 13:12:17.413 254 11789.27 231.70 52548.78 88888.00 2016-09-10 13:12:17.913 254 11789.30 231.71 52548.78 88888.00 2016-09-10 13:12:18.413 254 11789.26 231.71 52548.83 88888.00 2016-09-10 13:12:18.913 254 11789.21 231.69 52548.86 88888.00 2016-09-10 13:12:19.413 254 11789.27 231.69 52548.86 88888.00 2016-09-10 13:12:19.913 254 11789.36 231.65 52548.75 88888.00 2016-09-10 13:12:20.413 254 11789.33 231.65 52548.72 88888.00 2016-09-10 13:12:20.913 254 11789.38 231.62 52548.65 88888.00 2016-09-10 13:12:21.413 254 11789.50 231.55 52548.56 88888.00 2016-09-10 13:12:21.913 254 11789.56 231.53 52548.53 88888.00 2016-09-10 13:12:22.413 254 11789.54 231.51 52548.53 88888.00 2016-09-10 13:12:22.913 254 11789.53 231.53 52548.53 88888.00 2016-09-10 13:12:23.413 254 11789.51 231.53 52548.52 88888.00 2016-09-10 13:12:23.913 254 11789.49 231.53 52548.53 88888.00 2016-09-10 13:12:24.413 254 11789.48 231.56 52548.51 88888.00 2016-09-10 13:12:24.913 254 11789.42 231.57 52548.46 88888.00 2016-09-10 13:12:25.413 254 11789.38 231.59 52548.47 88888.00 2016-09-10 13:12:25.913 254 11789.41 231.63 52548.47 88888.00 2016-09-10 13:12:26.413 254 11789.42 231.59 52548.47 88888.00 2016-09-10 13:12:26.913 254 11789.45 231.54 52548.46 88888.00 2016-09-10 13:12:27.413 254 11789.46 231.56 52548.43 88888.00 2016-09-10 13:12:27.913 254 11789.42 231.61 52548.43 88888.00 2016-09-10 13:12:28.413 254 11789.41 231.60 52548.44 88888.00 2016-09-10 13:12:28.913 254 11789.40 231.60 52548.44 88888.00 2016-09-10 13:12:29.413 254 11789.40 231.62 52548.44 88888.00 2016-09-10 13:12:29.913 254 11789.44 231.61 52548.40 88888.00 2016-09-10 13:12:30.413 254 11789.47 231.65 52548.44 88888.00 2016-09-10 13:12:30.913 254 11789.49 231.64 52548.46 88888.00 2016-09-10 13:12:31.413 254 11789.49 231.63 52548.46 88888.00 2016-09-10 13:12:31.913 254 11789.51 231.63 52548.44 88888.00 2016-09-10 13:12:32.413 254 11789.53 231.63 52548.37 88888.00 2016-09-10 13:12:32.913 254 11789.50 231.63 52548.37 88888.00 2016-09-10 13:12:33.413 254 11789.48 231.65 52548.39 88888.00 2016-09-10 13:12:33.913 254 11789.48 231.67 52548.39 88888.00 2016-09-10 13:12:34.413 254 11789.48 231.69 52548.39 88888.00 2016-09-10 13:12:34.913 254 11789.49 231.72 52548.34 88888.00 2016-09-10 13:12:35.413 254 11789.49 231.71 52548.29 88888.00 2016-09-10 13:12:35.913 254 11789.51 231.67 52548.30 88888.00 2016-09-10 13:12:36.413 254 11789.55 231.66 52548.33 88888.00 2016-09-10 13:12:36.913 254 11789.57 231.69 52548.33 88888.00 2016-09-10 13:12:37.413 254 11789.58 231.66 52548.34 88888.00 2016-09-10 13:12:37.913 254 11789.60 231.66 52548.28 88888.00 2016-09-10 13:12:38.413 254 11789.62 231.67 52548.24 88888.00 2016-09-10 13:12:38.913 254 11789.60 231.72 52548.29 88888.00 2016-09-10 13:12:39.413 254 11789.58 231.71 52548.33 88888.00 2016-09-10 13:12:39.913 254 11789.62 231.73 52548.36 88888.00 2016-09-10 13:12:40.413 254 11789.64 231.75 52548.37 88888.00 2016-09-10 13:12:40.913 254 11789.63 231.75 52548.37 88888.00 2016-09-10 13:12:41.413 254 11789.63 231.79 52548.38 88888.00 2016-09-10 13:12:41.913 254 11789.67 231.82 52548.36 88888.00 2016-09-10 13:12:42.413 254 11789.67 231.80 52548.34 88888.00 2016-09-10 13:12:42.913 254 11789.53 231.89 52548.46 88888.00 2016-09-10 13:12:43.413 254 11789.35 231.99 52548.64 88888.00 2016-09-10 13:12:43.913 254 11789.48 231.93 52548.53 88888.00 2016-09-10 13:12:44.413 254 11789.46 231.94 52548.54 88888.00 2016-09-10 13:12:44.913 254 11789.37 231.96 52548.65 88888.00 2016-09-10 13:12:45.413 254 11789.31 232.01 52548.72 88888.00 2016-09-10 13:12:45.913 254 11789.26 232.03 52548.75 88888.00 2016-09-10 13:12:46.413 254 11789.36 231.98 52548.70 88888.00 2016-09-10 13:12:46.913 254 11789.53 231.91 52548.58 88888.00 2016-09-10 13:12:47.413 254 11783.77 233.12 52555.43 88888.00 2016-09-10 13:12:47.913 254 11774.95 235.03 52566.15 88888.00 2016-09-10 13:12:48.413 254 11773.07 235.44 52568.44 88888.00 2016-09-10 13:12:48.913 254 11772.87 235.49 52568.69 88888.00 2016-09-10 13:12:49.413 254 11772.83 235.49 52568.73 88888.00 2016-09-10 13:12:49.913 254 11772.82 235.49 52568.73 88888.00 2016-09-10 13:12:50.413 254 11772.90 235.51 52568.72 88888.00 2016-09-10 13:12:50.913 254 11772.91 235.50 52568.73 88888.00 2016-09-10 13:12:51.413 254 11772.90 235.44 52568.75 88888.00 2016-09-10 13:12:51.913 254 11772.88 235.43 52568.75 88888.00 2016-09-10 13:12:52.413 254 11772.89 235.39 52568.78 88888.00 2016-09-10 13:12:52.913 254 11772.95 235.40 52568.77 88888.00 2016-09-10 13:12:53.413 254 11772.97 235.40 52568.72 88888.00 2016-09-10 13:12:53.913 254 11773.01 235.35 52568.69 88888.00 2016-09-10 13:12:54.413 254 11773.02 235.34 52568.70 88888.00 2016-09-10 13:12:54.913 254 11773.01 235.39 52568.69 88888.00 2016-09-10 13:12:55.413 254 11773.00 235.40 52568.68 88888.00 2016-09-10 13:12:55.913 254 11772.99 235.38 52568.72 88888.00 2016-09-10 13:12:56.413 254 11772.95 235.37 52568.73 88888.00 2016-09-10 13:12:56.913 254 11772.99 235.35 52568.71 88888.00 2016-09-10 13:12:57.413 254 11773.04 235.30 52568.69 88888.00 2016-09-10 13:12:57.913 254 11773.04 235.28 52568.68 88888.00 2016-09-10 13:12:58.413 254 11773.01 235.29 52568.69 88888.00 2016-09-10 13:12:58.913 254 11773.04 235.28 52568.72 88888.00 2016-09-10 13:12:59.413 254 11773.02 235.27 52568.74 88888.00 2016-09-10 13:12:59.913 254 11773.00 235.24 52568.74 88888.00 2016-09-10 13:13:00.413 254 11773.04 235.21 52568.75 88888.00 2016-09-10 13:13:00.913 254 11773.02 235.19 52568.74 88888.00 2016-09-10 13:13:01.413 254 11773.02 235.20 52568.73 88888.00 2016-09-10 13:13:01.913 254 11773.06 235.21 52568.72 88888.00 2016-09-10 13:13:02.413 254 11773.05 235.14 52568.74 88888.00 2016-09-10 13:13:02.913 254 11773.04 235.14 52568.73 88888.00 2016-09-10 13:13:03.413 254 11773.14 235.13 52568.65 88888.00 2016-09-10 13:13:03.913 254 11773.19 235.14 52568.60 88888.00 2016-09-10 13:13:04.413 254 11773.22 235.12 52568.49 88888.00 2016-09-10 13:13:04.913 254 11773.19 235.14 52568.46 88888.00 2016-09-10 13:13:05.413 254 11773.08 235.14 52568.58 88888.00 2016-09-10 13:13:05.913 254 11773.08 235.16 52568.58 88888.00 2016-09-10 13:13:06.413 254 11773.16 235.16 52568.52 88888.00 2016-09-10 13:13:06.913 254 11773.15 235.20 52568.53 88888.00 2016-09-10 13:13:07.413 254 11773.09 235.19 52568.57 88888.00 2016-09-10 13:13:07.913 254 11773.06 235.16 52568.64 88888.00 2016-09-10 13:13:08.413 254 11773.04 235.14 52568.70 88888.00 2016-09-10 13:13:08.913 254 11772.98 235.15 52568.70 88888.00 2016-09-10 13:13:09.413 254 11772.99 235.18 52568.66 88888.00 2016-09-10 13:13:09.913 254 11773.04 235.15 52568.58 88888.00 2016-09-10 13:13:10.413 254 11773.05 235.14 52568.56 88888.00 2016-09-10 13:13:10.913 254 11773.09 235.15 52568.54 88888.00 2016-09-10 13:13:11.413 254 11773.07 235.14 52568.56 88888.00 2016-09-10 13:13:11.913 254 11772.99 235.13 52568.64 88888.00 2016-09-10 13:13:12.413 254 11772.91 235.13 52568.65 88888.00 2016-09-10 13:13:12.913 254 11772.89 235.14 52568.66 88888.00 2016-09-10 13:13:13.413 254 11772.91 235.16 52568.70 88888.00 2016-09-10 13:13:13.913 254 11772.78 235.14 52568.81 88888.00 2016-09-10 13:13:14.413 254 11772.67 235.13 52568.83 88888.00 2016-09-10 13:13:14.913 254 11772.66 235.16 52568.87 88888.00 2016-09-10 13:13:15.413 254 11772.67 235.19 52568.87 88888.00 2016-09-10 13:13:15.913 254 11772.71 235.21 52568.83 88888.00 2016-09-10 13:13:16.413 254 11772.79 235.22 52568.69 88888.00 2016-09-10 13:13:16.913 254 11772.79 235.22 52568.68 88888.00 2016-09-10 13:13:17.413 254 11772.78 235.20 52568.66 88888.00 2016-09-10 13:13:17.913 254 11772.79 235.21 52568.69 88888.00 2016-09-10 13:13:18.413 254 11772.75 235.22 52568.73 88888.00 2016-09-10 13:13:18.913 254 11772.79 235.27 52568.73 88888.00 2016-09-10 13:13:19.413 254 11772.82 235.25 52568.69 88888.00 2016-09-10 13:13:19.913 254 11772.81 235.28 52568.65 88888.00 2016-09-10 13:13:20.413 254 11772.79 235.28 52568.68 88888.00 2016-09-10 13:13:20.913 254 11772.82 235.27 52568.65 88888.00 2016-09-10 13:13:21.413 254 11772.87 235.29 52568.63 88888.00 2016-09-10 13:13:21.913 254 11772.83 235.28 52568.63 88888.00 2016-09-10 13:13:22.413 254 11772.83 235.29 52568.62 88888.00 2016-09-10 13:13:22.913 254 11772.86 235.29 52568.58 88888.00 2016-09-10 13:13:23.413 254 11772.80 235.30 52568.64 88888.00 2016-09-10 13:13:23.913 254 11772.80 235.31 52568.68 88888.00 2016-09-10 13:13:24.413 254 11772.73 235.30 52568.80 88888.00 2016-09-10 13:13:24.913 254 11772.77 235.27 52568.81 88888.00 2016-09-10 13:13:25.413 254 11772.70 235.27 52568.79 88888.00 2016-09-10 13:13:25.913 254 11772.71 235.25 52568.80 88888.00 2016-09-10 13:13:26.413 254 11772.74 235.23 52568.81 88888.00 2016-09-10 13:13:26.913 254 11772.74 235.21 52568.80 88888.00 2016-09-10 13:13:27.413 254 11772.75 235.19 52568.77 88888.00 2016-09-10 13:13:27.913 254 11772.75 235.22 52568.79 88888.00 2016-09-10 13:13:28.413 254 11772.72 235.19 52568.80 88888.00 2016-09-10 13:13:28.913 254 11772.73 235.19 52568.78 88888.00 2016-09-10 13:13:29.413 254 11772.72 235.20 52568.73 88888.00 2016-09-10 13:13:29.913 254 11772.70 235.18 52568.72 88888.00 2016-09-10 13:13:30.413 254 11772.73 235.19 52568.72 88888.00 2016-09-10 13:13:30.913 254 11772.74 235.16 52568.70 88888.00 2016-09-10 13:13:31.413 254 11772.74 235.14 52568.68 88888.00 2016-09-10 13:13:31.913 254 11772.73 235.14 52568.69 88888.00 2016-09-10 13:13:32.413 254 11772.73 235.14 52568.72 88888.00 2016-09-10 13:13:32.913 254 11772.80 235.11 52568.69 88888.00 2016-09-10 13:13:33.413 254 11772.80 235.13 52568.69 88888.00 2016-09-10 13:13:33.913 254 11772.80 235.15 52568.69 88888.00 2016-09-10 13:13:34.413 254 11772.83 235.11 52568.69 88888.00 2016-09-10 13:13:34.913 254 11772.88 235.12 52568.68 88888.00 2016-09-10 13:13:35.413 254 11776.47 234.33 52564.35 88888.00 2016-09-10 13:13:35.913 254 11786.17 232.14 52552.50 88888.00 2016-09-10 13:13:36.413 254 11789.06 231.43 52548.98 88888.00 2016-09-10 13:13:36.913 254 11789.48 231.31 52548.47 88888.00 2016-09-10 13:13:37.413 254 11789.53 231.31 52548.43 88888.00 2016-09-10 13:13:37.913 254 11789.58 231.26 52548.40 88888.00 2016-09-10 13:13:38.413 254 11789.59 231.21 52548.38 88888.00 2016-09-10 13:13:38.913 254 11789.64 231.16 52548.36 88888.00 2016-09-10 13:13:39.413 254 11789.66 231.15 52548.36 88888.00 2016-09-10 13:13:39.913 254 11789.63 231.16 52548.42 88888.00 2016-09-10 13:13:40.413 254 11789.57 231.18 52548.48 88888.00 2016-09-10 13:13:40.913 254 11789.56 231.15 52548.47 88888.00 2016-09-10 13:13:41.413 254 11789.66 231.08 52548.35 88888.00 2016-09-10 13:13:41.913 254 11789.76 231.05 52548.27 88888.00 2016-09-10 13:13:42.413 254 11789.82 231.04 52548.22 88888.00 2016-09-10 13:13:42.913 254 11789.71 231.06 52548.33 88888.00 2016-09-10 13:13:43.413 254 11789.64 231.08 52548.43 88888.00 2016-09-10 13:13:43.913 254 11789.67 231.06 52548.45 88888.00 2016-09-10 13:13:44.413 254 11789.66 231.01 52548.38 88888.00 2016-09-10 13:13:44.913 254 11789.14 231.11 52548.96 88888.00 2016-09-10 13:13:45.413 254 11784.94 232.04 52554.03 88888.00 2016-09-10 13:13:45.913 254 11788.35 231.31 52549.98 88888.00 2016-09-10 13:13:46.413 254 11789.49 231.02 52548.56 88888.00 2016-09-10 13:13:46.913 254 11789.57 230.99 52548.39 88888.00 2016-09-10 13:13:47.413 254 11789.55 230.97 52548.37 88888.00 2016-09-10 13:13:47.913 254 11789.59 230.95 52548.36 88888.00 2016-09-10 13:13:48.413 254 11789.71 230.89 52548.27 88888.00 2016-09-10 13:13:48.913 254 11789.68 230.88 52548.27 88888.00 2016-09-10 13:13:49.413 254 11789.70 230.84 52548.31 88888.00 2016-09-10 13:13:49.913 254 11789.65 230.87 52548.36 88888.00 2016-09-10 13:13:50.413 254 11789.58 230.92 52548.42 88888.00 2016-09-10 13:13:50.913 254 11789.54 230.92 52548.55 88888.00 2016-09-10 13:13:51.413 254 11789.56 230.87 52548.55 88888.00 2016-09-10 13:13:51.913 254 11789.59 230.83 52548.49 88888.00 2016-09-10 13:13:52.413 254 11789.67 230.76 52548.38 88888.00 2016-09-10 13:13:52.913 254 11789.71 230.73 52548.34 88888.00 2016-09-10 13:13:53.413 254 11789.80 230.67 52548.27 88888.00 2016-09-10 13:13:53.913 254 11789.80 230.68 52548.25 88888.00 2016-09-10 13:13:54.413 254 11789.77 230.73 52548.28 88888.00 2016-09-10 13:13:54.913 254 11789.79 230.73 52548.29 88888.00 2016-09-10 13:13:55.413 254 11789.77 230.68 52548.28 88888.00 2016-09-10 13:13:55.913 254 11789.71 230.64 52548.38 88888.00 2016-09-10 13:13:56.413 254 11789.71 230.63 52548.38 88888.00 2016-09-10 13:13:56.913 254 11789.72 230.60 52548.33 88888.00 2016-09-10 13:13:57.413 254 11789.76 230.62 52548.27 88888.00 2016-09-10 13:13:57.913 254 11789.76 230.65 52548.27 88888.00 2016-09-10 13:13:58.413 254 11789.76 230.68 52548.29 88888.00 2016-09-10 13:13:58.913 254 11789.76 230.66 52548.30 88888.00 2016-09-10 13:13:59.413 254 11789.79 230.62 52548.31 88888.00 2016-09-10 13:13:59.913 254 11789.79 230.63 52548.33 88888.00 2016-09-10 13:14:00.413 254 11789.66 230.69 52548.40 88888.00 2016-09-10 13:14:00.913 254 11789.58 230.68 52548.42 88888.00 2016-09-10 13:14:01.413 254 11789.60 230.64 52548.36 88888.00 2016-09-10 13:14:01.913 254 11789.58 230.65 52548.38 88888.00 2016-09-10 13:14:02.413 254 11789.56 230.67 52548.42 88888.00 2016-09-10 13:14:02.913 254 11789.62 230.63 52548.36 88888.00 2016-09-10 13:14:03.413 254 11789.65 230.58 52548.33 88888.00 2016-09-10 13:14:03.913 254 11789.70 230.55 52548.33 88888.00 2016-09-10 13:14:04.413 254 11789.68 230.58 52548.35 88888.00 2016-09-10 13:14:04.913 254 11789.67 230.62 52548.42 88888.00 2016-09-10 13:14:05.413 254 11789.64 230.66 52548.45 88888.00 2016-09-10 13:14:05.913 254 11789.65 230.69 52548.46 88888.00 2016-09-10 13:14:06.413 254 11789.79 230.63 52548.36 88888.00 2016-09-10 13:14:06.913 254 11789.74 230.67 52548.38 88888.00 2016-09-10 13:14:07.413 254 11789.82 230.67 52548.29 88888.00 2016-09-10 13:14:07.913 254 11789.85 230.68 52548.25 88888.00 2016-09-10 13:14:08.413 254 11789.81 230.68 52548.30 88888.00 2016-09-10 13:14:08.913 254 11789.81 230.64 52548.33 88888.00 2016-09-10 13:14:09.413 254 11789.83 230.65 52548.31 88888.00 2016-09-10 13:14:09.913 254 11789.83 230.63 52548.34 88888.00 2016-09-10 13:14:10.413 254 11789.86 230.64 52548.30 88888.00 2016-09-10 13:14:10.913 254 11789.95 230.63 52548.24 88888.00 2016-09-10 13:14:11.413 254 11789.98 230.63 52548.24 88888.00 2016-09-10 13:14:11.913 254 11789.97 230.63 52548.21 88888.00 2016-09-10 13:14:12.413 254 11789.98 230.63 52548.21 88888.00 2016-09-10 13:14:12.913 254 11790.01 230.60 52548.21 88888.00 2016-09-10 13:14:13.413 254 11789.92 230.64 52548.34 88888.00 2016-09-10 13:14:13.913 254 11789.84 230.69 52548.44 88888.00 2016-09-10 13:14:14.413 254 11789.94 230.65 52548.36 88888.00 2016-09-10 13:14:14.913 254 11789.93 230.65 52548.30 88888.00 2016-09-10 13:14:15.413 254 11789.88 230.70 52548.38 88888.00 2016-09-10 13:14:15.913 254 11789.82 230.74 52548.45 88888.00 2016-09-10 13:14:16.413 254 11789.82 230.73 52548.48 88888.00 2016-09-10 13:14:16.913 254 11789.90 230.68 52548.45 88888.00 2016-09-10 13:14:17.413 254 11789.98 230.64 52548.40 88888.00 2016-09-10 13:14:17.913 254 11789.90 230.68 52548.44 88888.00 2016-09-10 13:14:18.413 254 11789.76 230.74 52548.49 88888.00 2016-09-10 13:14:18.913 254 11789.81 230.72 52548.47 88888.00 2016-09-10 13:14:19.413 254 11789.98 230.66 52548.37 88888.00 2016-09-10 13:14:19.913 254 11789.93 230.64 52548.39 88888.00 2016-09-10 13:14:20.413 254 11789.91 230.65 52548.36 88888.00 2016-09-10 13:14:20.913 254 11789.89 230.66 52548.35 88888.00 2016-09-10 13:14:21.413 254 11789.99 230.60 52548.25 88888.00 2016-09-10 13:14:21.913 254 11790.10 230.55 52548.13 88888.00 2016-09-10 13:14:22.413 254 11790.11 230.54 52548.05 88888.00 2016-09-10 13:14:22.913 254 11790.06 230.54 52548.07 88888.00 2016-09-10 13:14:23.413 254 11790.08 230.54 52548.04 88888.00 2016-09-10 13:14:23.913 254 11790.10 230.50 52548.01 88888.00 2016-09-10 13:14:24.413 254 11790.12 230.46 52548.03 88888.00 2016-09-10 13:14:24.913 254 11790.15 230.44 52548.01 88888.00 2016-09-10 13:14:25.413 254 11790.08 230.48 52548.11 88888.00 2016-09-10 13:14:25.913 254 11790.15 230.46 52548.12 88888.00 2016-09-10 13:14:26.404 254 11790.24 230.47 52548.13 88888.00 2016-09-10 13:14:26.904 254 11790.18 230.47 52548.20 88888.00 2016-09-10 13:14:27.404 254 11790.16 230.45 52548.19 88888.00 2016-09-10 13:14:27.904 254 11790.16 230.44 52548.19 88888.00 2016-09-10 13:14:28.404 254 11790.14 230.45 52548.19 88888.00 2016-09-10 13:14:28.904 254 11790.08 230.44 52548.24 88888.00 2016-09-10 13:14:29.404 254 11790.06 230.39 52548.27 88888.00 2016-09-10 13:14:29.904 254 11790.03 230.43 52548.27 88888.00 2016-09-10 13:14:30.404 254 11790.02 230.48 52548.27 88888.00 2016-09-10 13:14:30.904 254 11790.06 230.47 52548.24 88888.00 2016-09-10 13:14:31.404 254 11790.06 230.39 52548.24 88888.00 2016-09-10 13:14:31.904 254 11790.06 230.41 52548.22 88888.00 2016-09-10 13:14:32.404 254 11790.05 230.43 52548.18 88888.00 2016-09-10 13:14:32.904 254 11790.03 230.41 52548.18 88888.00 2016-09-10 13:14:33.404 254 11790.06 230.35 52548.12 88888.00 2016-09-10 13:14:33.904 254 11790.07 230.34 52548.12 88888.00 2016-09-10 13:14:34.404 254 11790.08 230.34 52548.10 88888.00 2016-09-10 13:14:34.904 254 11790.10 230.31 52548.07 88888.00 2016-09-10 13:14:35.404 254 11790.11 230.29 52548.08 88888.00 2016-09-10 13:14:35.904 254 11790.09 230.25 52548.09 88888.00 2016-09-10 13:14:36.404 254 11790.09 230.22 52548.10 88888.00 2016-09-10 13:14:36.904 254 11790.14 230.20 52548.04 88888.00 2016-09-10 13:14:37.404 254 11790.08 230.22 52548.08 88888.00 2016-09-10 13:14:37.904 254 11790.05 230.19 52548.16 88888.00 2016-09-10 13:14:38.404 254 11790.09 230.17 52548.12 88888.00 2016-09-10 13:14:38.904 254 11790.09 230.18 52548.10 88888.00 2016-09-10 13:14:39.404 254 11790.10 230.17 52548.09 88888.00 2016-09-10 13:14:39.904 254 11790.12 230.14 52548.10 88888.00 2016-09-10 13:14:40.404 254 11790.16 230.06 52548.05 88888.00 2016-09-10 13:14:40.904 254 11790.24 230.00 52548.00 88888.00 2016-09-10 13:14:41.404 254 11790.24 230.00 52548.01 88888.00 2016-09-10 13:14:41.904 254 11790.15 230.05 52548.13 88888.00 2016-09-10 13:14:42.404 254 11790.09 230.05 52548.12 88888.00 2016-09-10 13:14:42.904 254 11790.24 229.98 52547.96 88888.00 2016-09-10 13:14:43.404 254 11790.32 229.95 52547.86 88888.00 2016-09-10 13:14:43.904 254 11790.35 229.87 52547.86 88888.00 2016-09-10 13:14:44.404 254 11790.40 229.85 52547.89 88888.00 2016-09-10 13:14:44.904 254 11790.42 229.83 52547.85 88888.00 2016-09-10 13:14:45.404 254 11790.44 229.83 52547.86 88888.00 2016-09-10 13:14:45.904 254 11790.44 229.85 52547.87 88888.00 2016-09-10 13:14:46.404 254 11790.43 229.85 52547.86 88888.00 2016-09-10 13:14:46.904 254 11790.42 229.81 52547.86 88888.00 2016-09-10 13:14:47.404 254 11790.44 229.80 52547.86 88888.00 2016-09-10 13:14:47.904 254 11790.44 229.77 52547.86 88888.00 2016-09-10 13:14:48.404 254 11790.38 229.82 52547.86 88888.00 2016-09-10 13:14:48.904 254 11790.34 229.83 52547.85 88888.00 2016-09-10 13:14:49.404 254 11790.37 229.83 52547.89 88888.00 2016-09-10 13:14:49.904 254 11790.36 229.85 52547.87 88888.00 2016-09-10 13:14:50.404 254 11790.40 229.80 52547.86 88888.00 2016-09-10 13:14:50.904 254 11790.41 229.80 52547.86 88888.00 2016-09-10 13:14:51.404 254 11790.40 229.80 52547.85 88888.00 2016-09-10 13:14:51.904 254 11790.40 229.83 52547.84 88888.00 2016-09-10 13:14:52.404 254 11790.42 229.86 52547.84 88888.00 2016-09-10 13:14:52.904 254 11790.42 229.88 52547.81 88888.00 2016-09-10 13:14:53.404 254 11790.41 229.90 52547.86 88888.00 2016-09-10 13:14:53.904 254 11790.40 229.85 52547.92 88888.00 2016-09-10 13:14:54.404 254 11790.33 229.88 52547.99 88888.00 2016-09-10 13:14:54.904 254 11790.28 229.93 52547.98 88888.00 2016-09-10 13:14:55.404 254 11790.38 229.89 52547.93 88888.00 2016-09-10 13:14:55.904 254 11790.44 229.90 52547.95 88888.00 2016-09-10 13:14:56.404 254 11790.41 229.91 52547.96 88888.00 2016-09-10 13:14:56.904 254 11790.38 229.90 52547.93 88888.00 2016-09-10 13:14:57.404 254 11790.37 229.90 52547.98 88888.00 2016-09-10 13:14:57.904 254 11790.38 229.90 52547.96 88888.00 2016-09-10 13:14:58.404 254 11790.42 229.89 52547.96 88888.00 2016-09-10 13:14:58.904 254 11790.42 229.86 52547.95 88888.00 2016-09-10 13:14:59.404 254 11790.41 229.86 52547.96 88888.00 2016-09-10 13:14:59.904 254 11790.43 229.85 52547.98 88888.00 2016-09-10 13:15:00.404 254 11790.46 229.86 52547.95 88888.00 2016-09-10 13:15:00.904 254 11790.46 229.91 52547.95 88888.00 2016-09-10 13:15:01.404 254 11790.41 229.96 52548.00 88888.00 2016-09-10 13:15:01.904 254 11790.35 229.97 52548.03 88888.00 2016-09-10 13:15:02.404 254 11790.36 229.96 52548.08 88888.00 2016-09-10 13:15:02.904 254 11790.35 229.97 52548.05 88888.00 2016-09-10 13:15:03.404 254 11790.20 230.00 52548.16 88888.00 2016-09-10 13:15:03.904 254 11790.05 230.09 52548.30 88888.00 2016-09-10 13:15:04.404 254 11790.02 230.07 52548.35 88888.00 2016-09-10 13:15:04.904 254 11790.03 230.01 52548.35 88888.00 2016-09-10 13:15:05.404 254 11790.25 229.96 52548.18 88888.00 2016-09-10 13:15:05.904 254 11790.40 229.95 52548.10 88888.00 2016-09-10 13:15:06.404 254 11790.38 229.93 52548.07 88888.00 2016-09-10 13:15:06.904 254 11790.34 229.96 52548.03 88888.00 2016-09-10 13:15:07.404 254 11790.35 229.95 52548.04 88888.00 2016-09-10 13:15:07.904 254 11790.42 229.97 52548.08 88888.00 2016-09-10 13:15:08.404 254 11790.41 229.93 52548.11 88888.00 2016-09-10 13:15:08.904 254 11790.38 229.93 52548.08 88888.00 2016-09-10 13:15:09.404 254 11790.36 229.92 52548.05 88888.00 2016-09-10 13:15:09.904 254 11790.33 229.88 52548.04 88888.00 2016-09-10 13:15:10.404 254 11790.35 229.90 52548.02 88888.00 2016-09-10 13:15:10.904 254 11790.34 229.93 52548.08 88888.00 2016-09-10 13:15:11.404 254 11790.33 229.90 52548.07 88888.00 2016-09-10 13:15:11.904 254 11790.35 229.92 52548.05 88888.00 2016-09-10 13:15:12.404 254 11790.33 229.90 52548.11 88888.00 2016-09-10 13:15:12.904 254 11790.30 229.90 52548.13 88888.00 2016-09-10 13:15:13.404 254 11790.26 229.90 52548.08 88888.00 2016-09-10 13:15:13.904 254 11790.25 229.89 52548.05 88888.00 2016-09-10 13:15:14.404 254 11790.27 229.89 52548.09 88888.00 2016-09-10 13:15:14.904 254 11790.26 229.85 52548.13 88888.00 2016-09-10 13:15:15.404 254 11790.25 229.85 52548.13 88888.00 2016-09-10 13:15:15.904 254 11790.25 229.88 52548.13 88888.00 2016-09-10 13:15:16.404 254 11790.19 229.88 52548.16 88888.00 2016-09-10 13:15:16.904 254 11790.11 229.85 52548.17 88888.00 2016-09-10 13:15:17.404 254 11790.12 229.82 52548.19 88888.00 2016-09-10 13:15:17.904 254 11790.14 229.83 52548.21 88888.00 2016-09-10 13:15:18.404 254 11790.11 229.85 52548.22 88888.00 2016-09-10 13:15:18.904 254 11790.10 229.81 52548.17 88888.00 2016-09-10 13:15:19.404 254 11790.09 229.81 52548.18 88888.00 2016-09-10 13:15:19.904 254 11790.06 229.82 52548.20 88888.00 2016-09-10 13:15:20.404 254 11790.02 229.83 52548.20 88888.00 2016-09-10 13:15:20.904 254 11790.01 229.83 52548.21 88888.00 2016-09-10 13:15:21.404 254 11790.00 229.85 52548.21 88888.00 2016-09-10 13:15:21.904 254 11789.99 229.86 52548.22 88888.00 2016-09-10 13:15:22.404 254 11790.03 229.91 52548.26 88888.00 2016-09-10 13:15:22.904 254 11789.98 229.91 52548.22 88888.00 2016-09-10 13:15:23.404 254 11789.98 229.89 52548.24 88888.00 2016-09-10 13:15:23.904 254 11789.95 229.86 52548.21 88888.00 2016-09-10 13:15:24.404 254 11789.97 229.82 52548.20 88888.00 2016-09-10 13:15:24.904 254 11789.93 229.87 52548.25 88888.00 2016-09-10 13:15:25.404 254 11789.90 229.90 52548.29 88888.00 2016-09-10 13:15:25.904 254 11789.89 229.90 52548.27 88888.00 2016-09-10 13:15:26.404 254 11789.88 229.85 52548.22 88888.00 2016-09-10 13:15:26.904 254 11789.89 229.83 52548.19 88888.00 2016-09-10 13:15:27.404 254 11789.90 229.85 52548.14 88888.00 2016-09-10 13:15:27.904 254 11789.90 229.83 52548.11 88888.00 2016-09-10 13:15:28.404 254 11789.91 229.85 52548.07 88888.00 2016-09-10 13:15:28.904 254 11789.91 229.86 52548.08 88888.00 2016-09-10 13:15:29.404 254 11789.90 229.86 52548.10 88888.00 2016-09-10 13:15:29.904 254 11789.90 229.82 52548.11 88888.00 2016-09-10 13:15:30.404 254 11789.90 229.82 52548.12 88888.00 2016-09-10 13:15:30.904 254 11789.89 229.81 52548.09 88888.00 2016-09-10 13:15:31.404 254 11789.90 229.80 52548.09 88888.00 2016-09-10 13:15:31.904 254 11789.92 229.81 52548.03 88888.00 2016-09-10 13:15:32.404 254 11789.92 229.79 52548.04 88888.00 2016-09-10 13:15:32.904 254 11789.89 229.75 52548.07 88888.00 2016-09-10 13:15:33.404 254 11789.89 229.79 52548.05 88888.00 2016-09-10 13:15:33.904 254 11789.89 229.80 52548.03 88888.00 2016-09-10 13:15:34.404 254 11789.85 229.81 52548.05 88888.00 2016-09-10 13:15:34.904 254 11789.86 229.81 52548.01 88888.00 2016-09-10 13:15:35.404 254 11789.89 229.83 52548.00 88888.00 2016-09-10 13:15:35.904 254 11789.91 229.81 52548.01 88888.00 2016-09-10 13:15:36.404 254 11789.90 229.79 52548.04 88888.00 2016-09-10 13:15:36.904 254 11789.89 229.83 52548.05 88888.00 2016-09-10 13:15:37.404 254 11789.88 229.88 52548.05 88888.00 2016-09-10 13:15:37.904 254 11789.85 229.90 52548.03 88888.00 2016-09-10 13:15:38.404 254 11789.82 229.90 52548.08 88888.00 2016-09-10 13:15:38.904 254 11789.84 229.87 52548.10 88888.00 2016-09-10 13:15:39.404 254 11789.84 229.87 52548.11 88888.00 2016-09-10 13:15:39.904 254 11789.79 229.86 52548.09 88888.00 2016-09-10 13:15:40.404 254 11789.76 229.89 52548.08 88888.00 2016-09-10 13:15:40.904 254 11789.79 229.90 52548.05 88888.00 2016-09-10 13:15:41.404 254 11789.84 229.89 52548.03 88888.00 2016-09-10 13:15:41.904 254 11789.84 229.87 52548.04 88888.00 2016-09-10 13:15:42.404 254 11789.81 229.85 52548.02 88888.00 2016-09-10 13:15:42.904 254 11789.80 229.86 52548.02 88888.00 2016-09-10 13:15:43.404 254 11789.80 229.88 52548.04 88888.00 2016-09-10 13:15:43.904 254 11789.80 229.90 52548.02 88888.00 2016-09-10 13:15:44.404 254 11789.80 229.90 52547.99 88888.00 2016-09-10 13:15:44.904 254 11789.79 229.89 52547.99 88888.00 2016-09-10 13:15:45.404 254 11789.80 229.86 52548.03 88888.00 2016-09-10 13:15:45.904 254 11789.76 229.85 52548.07 88888.00 2016-09-10 13:15:46.404 254 11789.72 229.88 52548.11 88888.00 2016-09-10 13:15:46.904 254 11789.72 229.88 52548.08 88888.00 2016-09-10 13:15:47.404 254 11789.74 229.82 52548.05 88888.00 2016-09-10 13:15:47.904 254 11789.77 229.85 52548.05 88888.00 2016-09-10 13:15:48.404 254 11789.79 229.86 52548.10 88888.00 2016-09-10 13:15:48.904 254 11789.81 229.80 52548.09 88888.00 2016-09-10 13:15:49.404 254 11789.82 229.81 52548.03 88888.00 2016-09-10 13:15:49.904 254 11789.82 229.79 52547.99 88888.00 2016-09-10 13:15:50.404 254 11789.77 229.80 52548.03 88888.00 2016-09-10 13:15:50.904 254 11789.82 229.80 52547.98 88888.00 2016-09-10 13:15:51.404 254 11789.83 229.79 52547.94 88888.00 2016-09-10 13:15:51.904 254 11789.84 229.81 52547.93 88888.00 2016-09-10 13:15:52.404 254 11789.82 229.80 52547.98 88888.00 2016-09-10 13:15:52.904 254 11789.82 229.76 52548.00 88888.00 2016-09-10 13:15:53.404 254 11789.76 229.78 52548.01 88888.00 2016-09-10 13:15:53.904 254 11789.70 229.81 52548.08 88888.00 2016-09-10 13:15:54.404 254 11789.72 229.83 52548.11 88888.00 2016-09-10 13:15:54.904 254 11789.68 229.78 52548.10 88888.00 2016-09-10 13:15:55.404 254 11789.72 229.78 52548.11 88888.00 2016-09-10 13:15:55.904 254 11789.71 229.76 52548.16 88888.00 2016-09-10 13:15:56.404 254 11789.66 229.71 52548.14 88888.00 2016-09-10 13:15:56.904 254 11789.74 229.65 52548.12 88888.00 2016-09-10 13:15:57.404 254 11789.80 229.57 52548.05 88888.00 2016-09-10 13:15:57.904 254 11789.83 229.57 52548.04 88888.00 2016-09-10 13:15:58.404 254 11789.86 229.54 52548.02 88888.00 2016-09-10 13:15:58.904 254 11789.84 229.58 52547.98 88888.00 2016-09-10 13:15:59.404 254 11789.81 229.63 52547.99 88888.00 2016-09-10 13:15:59.904 254 11789.79 229.60 52547.98 88888.00 2016-09-10 13:16:00.404 254 11789.76 229.63 52547.98 88888.00 2016-09-10 13:16:00.904 254 11789.77 229.61 52547.95 88888.00 2016-09-10 13:16:01.404 254 11789.74 229.59 52547.96 88888.00 2016-09-10 13:16:01.904 254 11789.74 229.58 52547.99 88888.00 2016-09-10 13:16:02.404 254 11789.74 229.54 52547.99 88888.00 2016-09-10 13:16:02.904 254 11789.75 229.53 52547.98 88888.00 2016-09-10 13:16:03.404 254 11789.77 229.51 52547.95 88888.00 2016-09-10 13:16:03.904 254 11789.77 229.51 52547.94 88888.00 2016-09-10 13:16:04.404 254 11789.76 229.53 52547.95 88888.00 2016-09-10 13:16:04.904 254 11789.74 229.51 52547.96 88888.00 2016-09-10 13:16:05.404 254 11789.76 229.51 52548.00 88888.00 2016-09-10 13:16:05.904 254 11789.76 229.48 52548.00 88888.00 2016-09-10 13:16:06.404 254 11789.71 229.47 52547.99 88888.00 2016-09-10 13:16:06.904 254 11789.70 229.48 52547.98 88888.00 2016-09-10 13:16:07.404 254 11789.64 229.49 52548.05 88888.00 2016-09-10 13:16:07.904 254 11789.62 229.46 52548.07 88888.00 2016-09-10 13:16:08.404 254 11789.64 229.48 52548.04 88888.00 2016-09-10 13:16:08.904 254 11789.66 229.47 52548.04 88888.00 2016-09-10 13:16:09.404 254 11789.64 229.41 52548.05 88888.00 2016-09-10 13:16:09.904 254 11789.63 229.41 52548.04 88888.00 2016-09-10 13:16:10.404 254 11789.62 229.41 52548.03 88888.00 2016-09-10 13:16:10.904 254 11789.64 229.40 52548.05 88888.00 2016-09-10 13:16:11.404 254 11789.66 229.38 52548.07 88888.00 2016-09-10 13:16:11.904 254 11789.66 229.37 52548.04 88888.00 2016-09-10 13:16:12.404 254 11789.65 229.37 52548.02 88888.00 2016-09-10 13:16:12.904 254 11789.62 229.33 52548.00 88888.00 2016-09-10 13:16:13.404 254 11789.60 229.32 52548.02 88888.00 2016-09-10 13:16:13.904 254 11789.62 229.33 52548.03 88888.00 2016-09-10 13:16:14.404 254 11789.59 229.36 52547.99 88888.00 2016-09-10 13:16:14.904 254 11789.64 229.38 52548.01 88888.00 2016-09-10 13:16:15.404 254 11789.65 229.34 52547.96 88888.00 2016-09-10 13:16:15.904 254 11789.63 229.29 52547.91 88888.00 2016-09-10 13:16:16.404 254 11789.65 229.29 52547.94 88888.00 2016-09-10 13:16:16.904 254 11789.70 229.30 52547.99 88888.00 2016-09-10 13:16:17.404 254 11789.70 229.25 52547.98 88888.00 2016-09-10 13:16:17.904 254 11789.70 229.24 52547.96 88888.00 2016-09-10 13:16:18.404 254 11789.72 229.24 52547.96 88888.00 2016-09-10 13:16:18.904 254 11789.71 229.27 52547.94 88888.00 2016-09-10 13:16:19.404 254 11789.64 229.27 52547.98 88888.00 2016-09-10 13:16:19.904 254 11789.67 229.24 52547.96 88888.00 2016-09-10 13:16:20.404 254 11789.71 229.21 52547.92 88888.00 2016-09-10 13:16:20.904 254 11789.72 229.21 52547.93 88888.00 2016-09-10 13:16:21.404 254 11789.73 229.23 52547.92 88888.00 2016-09-10 13:16:21.904 254 11789.73 229.21 52547.93 88888.00 2016-09-10 13:16:22.404 254 11789.73 229.19 52547.93 88888.00 2016-09-10 13:16:22.904 254 11789.71 229.20 52547.91 88888.00 2016-09-10 13:16:23.404 254 11789.74 229.19 52547.90 88888.00 2016-09-10 13:16:23.904 254 11789.79 229.19 52547.87 88888.00 2016-09-10 13:16:24.404 254 11789.81 229.19 52547.86 88888.00 2016-09-10 13:16:24.904 254 11789.79 229.18 52547.89 88888.00 2016-09-10 13:16:25.404 254 11789.77 229.18 52547.86 88888.00 2016-09-10 13:16:25.904 254 11789.80 229.17 52547.78 88888.00 2016-09-10 13:16:26.404 254 11789.79 229.17 52547.78 88888.00 2016-09-10 13:16:26.904 254 11789.76 229.18 52547.81 88888.00 2016-09-10 13:16:27.404 254 11789.77 229.14 52547.83 88888.00 2016-09-10 13:16:27.904 254 11789.76 229.15 52547.86 88888.00 2016-09-10 13:16:28.404 254 11789.76 229.18 52547.89 88888.00 2016-09-10 13:16:28.904 254 11789.76 229.11 52547.85 88888.00 2016-09-10 13:16:29.404 254 11789.74 229.12 52547.85 88888.00 2016-09-10 13:16:29.904 254 11789.73 229.14 52547.84 88888.00 2016-09-10 13:16:30.404 254 11789.77 229.15 52547.84 88888.00 2016-09-10 13:16:30.904 254 11789.79 229.18 52547.85 88888.00 2016-09-10 13:16:31.404 254 11789.77 229.19 52547.92 88888.00 2016-09-10 13:16:31.904 254 11789.82 229.19 52547.92 88888.00 2016-09-10 13:16:32.404 254 11789.81 229.19 52547.91 88888.00 2016-09-10 13:16:32.904 254 11789.77 229.23 52547.93 88888.00 2016-09-10 13:16:33.404 254 11789.72 229.21 52547.92 88888.00 2016-09-10 13:16:33.904 254 11789.71 229.21 52547.94 88888.00 2016-09-10 13:16:34.404 254 11789.71 229.23 52547.94 88888.00 2016-09-10 13:16:34.904 254 11789.70 229.27 52547.94 88888.00 2016-09-10 13:16:35.404 254 11789.68 229.27 52547.93 88888.00 2016-09-10 13:16:35.904 254 11789.67 229.24 52547.93 88888.00 2016-09-10 13:16:36.404 254 11789.68 229.24 52547.91 88888.00 2016-09-10 13:16:36.904 254 11789.71 229.22 52547.86 88888.00 2016-09-10 13:16:37.404 254 11789.70 229.19 52547.84 88888.00 2016-09-10 13:16:37.904 254 11789.71 229.17 52547.82 88888.00 2016-09-10 13:16:38.404 254 11789.71 229.20 52547.85 88888.00 2016-09-10 13:16:38.904 254 11789.64 229.27 52547.90 88888.00 2016-09-10 13:16:39.404 254 11789.58 229.23 52547.94 88888.00 2016-09-10 13:16:39.904 254 11789.60 229.23 52547.96 88888.00 2016-09-10 13:16:40.404 254 11789.65 229.23 52547.98 88888.00 2016-09-10 13:16:40.904 254 11789.65 229.22 52547.95 88888.00 2016-09-10 13:16:41.404 254 11789.70 229.20 52547.89 88888.00 2016-09-10 13:16:41.904 254 11789.67 229.24 52547.85 88888.00 2016-09-10 13:16:42.404 254 11789.67 229.25 52547.89 88888.00 2016-09-10 13:16:42.904 254 11789.71 229.24 52547.90 88888.00 2016-09-10 13:16:43.404 254 11789.70 229.24 52547.92 88888.00 2016-09-10 13:16:43.904 254 11789.65 229.23 52547.93 88888.00 2016-09-10 13:16:44.404 254 11789.65 229.23 52547.93 88888.00 2016-09-10 13:16:44.904 254 11789.68 229.23 52547.99 88888.00 2016-09-10 13:16:45.404 254 11789.67 229.24 52548.00 88888.00 2016-09-10 13:16:45.904 254 11789.66 229.23 52547.96 88888.00 2016-09-10 13:16:46.404 254 11789.68 229.22 52547.92 88888.00 2016-09-10 13:16:46.904 254 11789.70 229.21 52547.92 88888.00 2016-09-10 13:16:47.404 254 11789.70 229.24 52547.93 88888.00 2016-09-10 13:16:47.904 254 11789.67 229.23 52547.99 88888.00 2016-09-10 13:16:48.404 254 11789.67 229.22 52548.00 88888.00 2016-09-10 13:16:48.904 254 11789.68 229.22 52547.96 88888.00 2016-09-10 13:16:49.404 254 11789.66 229.19 52547.94 88888.00 2016-09-10 13:16:49.904 254 11789.66 229.17 52547.95 88888.00 2016-09-10 13:16:50.404 254 11789.68 229.17 52547.92 88888.00 2016-09-10 13:16:50.904 254 11789.72 229.15 52547.91 88888.00 2016-09-10 13:16:51.404 254 11789.70 229.17 52547.95 88888.00 2016-09-10 13:16:51.904 254 11789.67 229.19 52547.95 88888.00 2016-09-10 13:16:52.404 254 11789.71 229.21 52547.95 88888.00 2016-09-10 13:16:52.904 254 11789.75 229.23 52547.93 88888.00 2016-09-10 13:16:53.404 254 11789.75 229.24 52547.91 88888.00 2016-09-10 13:16:53.904 254 11789.77 229.22 52547.90 88888.00 2016-09-10 13:16:54.404 254 11789.75 229.21 52547.90 88888.00 2016-09-10 13:16:54.904 254 11789.75 229.17 52547.87 88888.00 2016-09-10 13:16:55.404 254 11789.75 229.17 52547.87 88888.00 2016-09-10 13:16:55.904 254 11789.73 229.18 52547.90 88888.00 2016-09-10 13:16:56.404 254 11789.76 229.21 52547.91 88888.00 2016-09-10 13:16:56.904 254 11789.80 229.24 52547.94 88888.00 2016-09-10 13:16:57.404 254 11789.79 229.22 52547.93 88888.00 2016-09-10 13:16:57.904 254 11789.76 229.21 52547.93 88888.00 2016-09-10 13:16:58.404 254 11789.73 229.20 52547.92 88888.00 2016-09-10 13:16:58.904 254 11789.72 229.18 52547.94 88888.00 2016-09-10 13:16:59.404 254 11789.60 229.23 52548.05 88888.00 2016-09-10 13:16:59.904 254 11789.56 229.27 52548.10 88888.00 2016-09-10 13:17:00.404 254 11789.59 229.25 52548.10 88888.00 2016-09-10 13:17:00.904 254 11789.62 229.25 52548.12 88888.00 2016-09-10 13:17:01.404 254 11789.67 229.23 52548.11 88888.00 2016-09-10 13:17:01.904 254 11789.65 229.27 52548.13 88888.00 2016-09-10 13:17:02.404 254 11789.71 229.21 52548.09 88888.00 2016-09-10 13:17:02.904 254 11789.72 229.18 52548.09 88888.00 2016-09-10 13:17:03.404 254 11789.74 229.15 52548.11 88888.00 2016-09-10 13:17:03.904 254 11789.80 229.11 52548.05 88888.00 2016-09-10 13:17:04.404 254 11789.80 229.11 52548.01 88888.00 2016-09-10 13:17:04.904 254 11789.80 229.09 52547.96 88888.00 2016-09-10 13:17:05.404 254 11789.83 229.05 52547.93 88888.00 2016-09-10 13:17:05.904 254 11789.83 229.04 52547.94 88888.00 2016-09-10 13:17:06.405 254 11789.84 229.04 52547.95 88888.00 2016-09-10 13:17:06.905 254 11789.90 229.07 52547.95 88888.00 2016-09-10 13:17:07.405 254 11789.90 229.04 52547.96 88888.00 2016-09-10 13:17:07.905 254 11789.91 228.99 52547.95 88888.00 2016-09-10 13:17:08.405 254 11789.92 228.99 52548.00 88888.00 2016-09-10 13:17:08.905 254 11789.94 228.99 52547.99 88888.00 2016-09-10 13:17:09.405 254 11789.93 228.96 52547.98 88888.00 2016-09-10 13:17:09.905 254 11789.92 228.94 52547.98 88888.00 2016-09-10 13:17:10.405 254 11789.91 228.96 52547.99 88888.00 2016-09-10 13:17:10.905 254 11789.95 228.95 52547.98 88888.00 2016-09-10 13:17:11.405 254 11789.95 228.94 52547.95 88888.00 2016-09-10 13:17:11.905 254 11789.97 229.00 52547.98 88888.00 2016-09-10 13:17:12.405 254 11789.97 228.99 52548.01 88888.00 2016-09-10 13:17:12.905 254 11789.93 228.95 52547.99 88888.00 2016-09-10 13:17:13.405 254 11789.95 228.92 52547.95 88888.00 2016-09-10 13:17:13.905 254 11789.97 228.91 52547.95 88888.00 2016-09-10 13:17:14.405 254 11789.98 228.93 52547.95 88888.00 2016-09-10 13:17:14.905 254 11790.00 228.95 52547.94 88888.00 2016-09-10 13:17:15.405 254 11790.05 228.95 52547.95 88888.00 2016-09-10 13:17:15.905 254 11790.07 228.94 52547.95 88888.00 2016-09-10 13:17:16.405 254 11790.08 228.90 52547.98 88888.00 2016-09-10 13:17:16.905 254 11790.07 228.91 52547.99 88888.00 2016-09-10 13:17:17.405 254 11790.07 228.90 52548.01 88888.00 2016-09-10 13:17:17.905 254 11790.08 228.94 52548.04 88888.00 2016-09-10 13:17:18.405 254 11790.03 228.93 52548.10 88888.00 2016-09-10 13:17:18.905 254 11790.07 228.92 52548.08 88888.00 2016-09-10 13:17:19.405 254 11790.09 228.91 52548.02 88888.00 2016-09-10 13:17:19.905 254 11790.09 228.89 52548.00 88888.00 2016-09-10 13:17:20.405 254 11790.10 228.92 52547.98 88888.00 2016-09-10 13:17:20.905 254 11790.15 228.93 52547.99 88888.00 2016-09-10 13:17:21.405 254 11790.16 228.90 52547.98 88888.00 2016-09-10 13:17:21.905 254 11790.14 228.92 52547.95 88888.00 2016-09-10 13:17:22.405 254 11790.12 228.94 52547.98 88888.00 2016-09-10 13:17:22.905 254 11790.17 228.93 52547.99 88888.00 2016-09-10 13:17:23.405 254 11790.19 228.90 52548.00 88888.00 2016-09-10 13:17:23.905 254 11790.18 228.93 52548.00 88888.00 2016-09-10 13:17:24.405 254 11790.20 228.94 52548.00 88888.00 2016-09-10 13:17:24.905 254 11790.16 228.95 52548.01 88888.00 2016-09-10 13:17:25.405 254 11790.17 228.93 52547.96 88888.00 2016-09-10 13:17:25.905 254 11790.15 228.93 52547.96 88888.00 2016-09-10 13:17:26.405 254 11790.12 228.94 52547.98 88888.00 2016-09-10 13:17:26.905 254 11790.10 228.98 52548.00 88888.00 2016-09-10 13:17:27.405 254 11790.10 229.00 52547.99 88888.00 2016-09-10 13:17:27.905 254 11790.14 228.95 52548.00 88888.00 2016-09-10 13:17:28.405 254 11790.16 228.96 52548.04 88888.00 2016-09-10 13:17:28.905 254 11790.12 229.00 52548.10 88888.00 2016-09-10 13:17:29.405 254 11790.08 229.03 52548.07 88888.00 2016-09-10 13:17:29.905 254 11790.10 228.99 52548.05 88888.00 2016-09-10 13:17:30.405 254 11790.10 228.98 52548.07 88888.00 2016-09-10 13:17:30.905 254 11790.08 228.99 52548.05 88888.00 2016-09-10 13:17:31.405 254 11790.07 229.01 52548.04 88888.00 2016-09-10 13:17:31.905 254 11790.06 229.02 52548.05 88888.00 2016-09-10 13:17:32.405 254 11790.01 228.99 52548.07 88888.00 2016-09-10 13:17:32.905 254 11790.00 229.03 52548.05 88888.00 2016-09-10 13:17:33.405 254 11789.99 229.10 52548.10 88888.00 2016-09-10 13:17:33.905 254 11789.88 229.13 52548.18 88888.00 2016-09-10 13:17:34.405 254 11789.83 229.13 52548.20 88888.00 2016-09-10 13:17:34.905 254 11789.85 229.14 52548.21 88888.00 2016-09-10 13:17:35.405 254 11789.86 229.15 52548.20 88888.00 2016-09-10 13:17:35.905 254 11789.84 229.13 52548.16 88888.00 2016-09-10 13:17:36.405 254 11789.88 229.13 52548.16 88888.00 2016-09-10 13:17:36.905 254 11789.90 229.09 52548.12 88888.00 2016-09-10 13:17:37.405 254 11789.88 229.11 52548.17 88888.00 2016-09-10 13:17:37.905 254 11789.85 229.12 52548.22 88888.00 2016-09-10 13:17:38.405 254 11789.92 229.08 52548.19 88888.00 2016-09-10 13:17:38.905 254 11789.91 229.03 52548.19 88888.00 2016-09-10 13:17:39.405 254 11789.90 229.04 52548.18 88888.00 2016-09-10 13:17:39.905 254 11789.91 229.10 52548.19 88888.00 2016-09-10 13:17:40.405 254 11789.89 229.11 52548.20 88888.00 2016-09-10 13:17:40.905 254 11789.89 229.10 52548.14 88888.00 2016-09-10 13:17:41.405 254 11789.90 229.12 52548.12 88888.00 2016-09-10 13:17:41.905 254 11789.98 229.09 52548.09 88888.00 2016-09-10 13:17:42.405 254 11790.02 229.09 52548.05 88888.00 2016-09-10 13:17:42.905 254 11790.06 229.08 52548.03 88888.00 2016-09-10 13:17:43.405 254 11790.08 229.08 52548.04 88888.00 2016-09-10 13:17:43.905 254 11790.08 229.10 52548.03 88888.00 2016-09-10 13:17:44.405 254 11790.06 229.08 52547.99 88888.00 2016-09-10 13:17:44.905 254 11790.06 229.04 52547.96 88888.00 2016-09-10 13:17:45.405 254 11790.11 229.07 52548.00 88888.00 2016-09-10 13:17:45.905 254 11790.12 229.08 52547.98 88888.00 2016-09-10 13:17:46.405 254 11790.12 229.07 52547.94 88888.00 2016-09-10 13:17:46.905 254 11790.09 229.05 52547.93 88888.00 2016-09-10 13:17:47.405 254 11790.01 229.10 52548.01 88888.00 2016-09-10 13:17:47.905 254 11789.99 229.11 52548.02 88888.00 2016-09-10 13:17:48.405 254 11790.08 229.13 52547.98 88888.00 2016-09-10 13:17:48.905 254 11790.15 229.15 52547.99 88888.00 2016-09-10 13:17:49.405 254 11790.15 229.11 52547.99 88888.00 2016-09-10 13:17:49.905 254 11790.08 229.12 52548.02 88888.00 2016-09-10 13:17:50.405 254 11790.07 229.14 52548.07 88888.00 2016-09-10 13:17:50.905 254 11790.08 229.17 52548.04 88888.00 2016-09-10 13:17:51.405 254 11790.14 229.17 52548.05 88888.00 2016-09-10 13:17:51.905 254 11790.14 229.19 52548.04 88888.00 2016-09-10 13:17:52.405 254 11790.15 229.15 52548.00 88888.00 2016-09-10 13:17:52.905 254 11790.23 229.13 52547.92 88888.00 2016-09-10 13:17:53.405 254 11790.25 229.14 52547.91 88888.00 2016-09-10 13:17:53.905 254 11790.25 229.18 52547.90 88888.00 2016-09-10 13:17:54.405 254 11790.28 229.17 52547.85 88888.00 2016-09-10 13:17:54.905 254 11790.32 229.18 52547.86 88888.00 2016-09-10 13:17:55.405 254 11790.29 229.19 52547.92 88888.00 2016-09-10 13:17:55.905 254 11790.27 229.21 52547.89 88888.00 2016-09-10 13:17:56.405 254 11790.27 229.25 52547.89 88888.00 2016-09-10 13:17:56.905 254 11790.25 229.28 52547.89 88888.00 2016-09-10 13:17:57.405 254 11790.24 229.28 52547.90 88888.00 2016-09-10 13:17:57.905 254 11790.21 229.29 52547.87 88888.00 2016-09-10 13:17:58.405 254 11790.19 229.30 52547.86 88888.00 2016-09-10 13:17:58.905 254 11790.17 229.31 52547.86 88888.00 2016-09-10 13:17:59.405 254 11790.18 229.32 52547.92 88888.00 2016-09-10 13:17:59.905 254 11790.15 229.33 52547.95 88888.00 2016-09-10 13:18:00.405 254 11790.12 229.38 52547.99 88888.00 2016-09-10 13:18:00.905 254 11790.07 229.37 52547.95 88888.00 2016-09-10 13:18:01.405 254 11790.06 229.34 52547.91 88888.00 2016-09-10 13:18:01.905 254 11790.05 229.37 52547.90 88888.00 2016-09-10 13:18:02.405 254 11790.06 229.38 52547.93 88888.00 2016-09-10 13:18:02.905 254 11790.03 229.37 52547.98 88888.00 2016-09-10 13:18:03.405 254 11790.02 229.37 52548.00 88888.00 2016-09-10 13:18:03.905 254 11790.00 229.34 52547.99 88888.00 2016-09-10 13:18:04.405 254 11790.00 229.33 52547.98 88888.00 2016-09-10 13:18:04.905 254 11789.98 229.31 52547.98 88888.00 2016-09-10 13:18:05.405 254 11789.95 229.37 52547.98 88888.00 2016-09-10 13:18:05.905 254 11789.92 229.36 52547.96 88888.00 2016-09-10 13:18:06.405 254 11789.90 229.34 52547.93 88888.00 2016-09-10 13:18:06.905 254 11789.89 229.37 52547.95 88888.00 2016-09-10 13:18:07.405 254 11789.84 229.37 52548.00 88888.00 2016-09-10 13:18:07.905 254 11789.81 229.38 52548.01 88888.00 2016-09-10 13:18:08.405 254 11789.76 229.38 52548.02 88888.00 2016-09-10 13:18:08.905 254 11789.73 229.41 52548.09 88888.00 2016-09-10 13:18:09.405 254 11789.81 229.39 52548.07 88888.00 2016-09-10 13:18:09.905 254 11789.91 229.34 52548.02 88888.00 2016-09-10 13:18:10.405 254 11789.82 229.30 52548.04 88888.00 2016-09-10 13:18:10.905 254 11789.67 229.36 52548.13 88888.00 2016-09-10 13:18:11.405 254 11789.68 229.37 52548.16 88888.00 2016-09-10 13:18:11.905 254 11789.77 229.40 52548.10 88888.00 2016-09-10 13:18:12.405 254 11789.81 229.40 52548.07 88888.00 2016-09-10 13:18:12.905 254 11789.76 229.40 52548.10 88888.00 2016-09-10 13:18:13.405 254 11789.67 229.46 52548.20 88888.00 2016-09-10 13:18:13.905 254 11789.54 229.48 52548.33 88888.00 2016-09-10 13:18:14.405 254 11789.53 229.51 52548.35 88888.00 2016-09-10 13:18:14.905 254 11789.59 229.48 52548.25 88888.00 2016-09-10 13:18:15.405 254 11789.62 229.44 52548.20 88888.00 2016-09-10 13:18:15.905 254 11789.65 229.44 52548.21 88888.00 2016-09-10 13:18:16.405 254 11789.65 229.42 52548.19 88888.00 2016-09-10 13:18:16.905 254 11789.65 229.42 52548.20 88888.00 2016-09-10 13:18:17.405 254 11789.76 229.39 52548.12 88888.00 2016-09-10 13:18:17.905 254 11789.80 229.40 52548.07 88888.00 2016-09-10 13:18:18.405 254 11789.74 229.40 52548.16 88888.00 2016-09-10 13:18:18.905 254 11789.72 229.41 52548.14 88888.00 2016-09-10 13:18:19.405 254 11789.72 229.44 52548.13 88888.00 2016-09-10 13:18:19.905 254 11789.73 229.41 52548.13 88888.00 2016-09-10 13:18:20.405 254 11789.75 229.37 52548.11 88888.00 2016-09-10 13:18:20.905 254 11789.77 229.31 52548.11 88888.00 2016-09-10 13:18:21.405 254 11789.76 229.29 52548.11 88888.00 2016-09-10 13:18:21.905 254 11789.73 229.27 52548.11 88888.00 2016-09-10 13:18:22.405 254 11789.67 229.34 52548.20 88888.00 2016-09-10 13:18:22.905 254 11789.60 229.37 52548.29 88888.00 2016-09-10 13:18:23.405 254 11789.65 229.36 52548.27 88888.00 2016-09-10 13:18:23.905 254 11789.70 229.29 52548.17 88888.00 2016-09-10 13:18:24.405 254 11789.68 229.33 52548.13 88888.00 2016-09-10 13:18:24.905 254 11789.71 229.31 52548.16 88888.00 2016-09-10 13:18:25.405 254 11789.73 229.25 52548.11 88888.00 2016-09-10 13:18:25.905 254 11789.66 229.24 52548.12 88888.00 2016-09-10 13:18:26.405 254 11789.57 229.28 52548.27 88888.00 2016-09-10 13:18:26.905 254 11789.53 229.29 52548.30 88888.00 2016-09-10 13:18:27.405 254 11789.50 229.29 52548.33 88888.00 2016-09-10 13:18:27.905 254 11789.49 229.28 52548.34 88888.00 2016-09-10 13:18:28.405 254 11789.46 229.30 52548.34 88888.00 2016-09-10 13:18:28.905 254 11789.47 229.29 52548.29 88888.00 2016-09-10 13:18:29.405 254 11789.56 229.25 52548.20 88888.00 2016-09-10 13:18:29.905 254 11789.56 229.23 52548.21 88888.00 2016-09-10 13:18:30.405 254 11789.51 229.21 52548.24 88888.00 2016-09-10 13:18:30.905 254 11789.48 229.24 52548.29 88888.00 2016-09-10 13:18:31.405 254 11789.40 229.25 52548.33 88888.00 2016-09-10 13:18:31.905 254 11789.38 229.29 52548.33 88888.00 2016-09-10 13:18:32.405 254 11789.37 229.23 52548.28 88888.00 2016-09-10 13:18:32.905 254 11789.35 229.18 52548.24 88888.00 2016-09-10 13:18:33.405 254 11789.33 229.20 52548.27 88888.00 2016-09-10 13:18:33.905 254 11788.76 229.34 52548.92 88888.00 2016-09-10 13:18:34.405 254 11779.94 231.35 52559.50 88888.00 2016-09-10 13:18:34.905 254 11773.40 232.85 52567.46 88888.00 2016-09-10 13:18:35.405 254 11772.37 233.07 52568.69 88888.00 2016-09-10 13:18:35.905 254 11772.25 233.10 52568.87 88888.00 2016-09-10 13:18:36.405 254 11772.10 233.11 52568.98 88888.00 2016-09-10 13:18:36.905 254 11772.03 233.11 52568.97 88888.00 2016-09-10 13:18:37.405 254 11772.05 233.11 52568.97 88888.00 2016-09-10 13:18:37.905 254 11772.03 233.09 52569.00 88888.00 2016-09-10 13:18:38.405 254 11772.00 233.05 52568.99 88888.00 2016-09-10 13:18:38.905 254 11771.96 233.01 52569.02 88888.00 2016-09-10 13:18:39.405 254 11771.94 232.98 52569.06 88888.00 2016-09-10 13:18:39.905 254 11771.93 232.99 52569.06 88888.00 2016-09-10 13:18:40.405 254 11771.93 233.00 52569.06 88888.00 2016-09-10 13:18:40.905 254 11771.95 232.96 52569.05 88888.00 2016-09-10 13:18:41.405 254 11771.93 232.93 52569.01 88888.00 2016-09-10 13:18:41.905 254 11771.90 232.95 52569.01 88888.00 2016-09-10 13:18:42.405 254 11771.87 232.93 52568.99 88888.00 2016-09-10 13:18:42.905 254 11771.91 232.92 52568.86 88888.00 2016-09-10 13:18:43.405 254 11778.61 231.51 52560.65 88888.00 2016-09-10 13:18:43.905 254 11786.19 229.78 52551.36 88888.00 2016-09-10 13:18:44.405 254 11787.72 229.39 52549.46 88888.00 2016-09-10 13:18:44.905 254 11788.09 229.29 52549.14 88888.00 2016-09-10 13:18:45.405 254 11788.28 229.22 52548.97 88888.00 2016-09-10 13:18:45.905 254 11788.47 229.13 52548.80 88888.00 2016-09-10 13:18:46.405 254 11788.61 229.10 52548.62 88888.00 2016-09-10 13:18:46.905 254 11788.76 228.99 52548.51 88888.00 2016-09-10 13:18:47.405 254 11788.77 228.94 52548.47 88888.00 2016-09-10 13:18:47.905 254 11788.76 228.88 52548.45 88888.00 2016-09-10 13:18:48.405 254 11788.80 228.83 52548.38 88888.00 2016-09-10 13:18:48.905 254 11788.81 228.88 52548.34 88888.00 2016-09-10 13:18:49.405 254 11788.85 228.86 52548.36 88888.00 2016-09-10 13:18:49.905 254 11788.86 228.86 52548.42 88888.00 2016-09-10 13:18:50.405 254 11788.74 228.92 52548.54 88888.00 2016-09-10 13:18:50.905 254 11788.62 228.92 52548.64 88888.00 2016-09-10 13:18:51.405 254 11788.62 228.92 52548.60 88888.00 2016-09-10 13:18:51.905 254 11788.67 228.86 52548.53 88888.00 2016-09-10 13:18:52.405 254 11788.72 228.82 52548.47 88888.00 2016-09-10 13:18:52.905 254 11788.74 228.76 52548.46 88888.00 2016-09-10 13:18:53.405 254 11788.71 228.74 52548.46 88888.00 2016-09-10 13:18:53.905 254 11788.76 228.72 52548.42 88888.00 2016-09-10 13:18:54.405 254 11788.81 228.74 52548.40 88888.00 2016-09-10 13:18:54.905 254 11788.84 228.73 52548.39 88888.00 2016-09-10 13:18:55.405 254 11788.86 228.70 52548.40 88888.00 2016-09-10 13:18:55.905 254 11788.88 228.69 52548.43 88888.00 2016-09-10 13:18:56.405 254 11788.84 228.69 52548.44 88888.00 2016-09-10 13:18:56.905 254 11788.89 228.62 52548.38 88888.00 2016-09-10 13:18:57.405 254 11788.96 228.61 52548.37 88888.00 2016-09-10 13:18:57.905 254 11788.93 228.60 52548.38 88888.00 2016-09-10 13:18:58.405 254 11788.96 228.56 52548.31 88888.00 2016-09-10 13:18:58.905 254 11788.96 228.56 52548.29 88888.00 2016-09-10 13:18:59.405 254 11788.89 228.57 52548.34 88888.00 2016-09-10 13:18:59.905 254 11788.85 228.60 52548.37 88888.00 2016-09-10 13:19:00.405 254 11788.80 228.61 52548.36 88888.00 2016-09-10 13:19:00.905 254 11788.80 228.60 52548.37 88888.00 2016-09-10 13:19:01.405 254 11788.74 228.57 52548.42 88888.00 2016-09-10 13:19:01.905 254 11788.75 228.55 52548.40 88888.00 2016-09-10 13:19:02.405 254 11788.61 228.65 52548.58 88888.00 2016-09-10 13:19:02.905 254 11788.89 228.49 52548.36 88888.00 2016-09-10 13:19:03.405 254 11789.05 228.39 52548.20 88888.00 2016-09-10 13:19:03.905 254 11789.07 228.42 52548.16 88888.00 2016-09-10 13:19:04.405 254 11789.05 228.46 52548.14 88888.00 2016-09-10 13:19:04.905 254 11789.03 228.43 52548.14 88888.00 2016-09-10 13:19:05.405 254 11789.04 228.39 52548.08 88888.00 2016-09-10 13:19:05.905 254 11789.07 228.35 52548.04 88888.00 2016-09-10 13:19:06.405 254 11789.07 228.40 52548.05 88888.00 2016-09-10 13:19:06.905 254 11789.07 228.41 52548.05 88888.00 2016-09-10 13:19:07.405 254 11789.09 228.42 52548.04 88888.00 2016-09-10 13:19:07.905 254 11789.09 228.46 52548.05 88888.00 2016-09-10 13:19:08.405 254 11789.07 228.46 52548.11 88888.00 2016-09-10 13:19:08.905 254 11789.07 228.40 52548.12 88888.00 2016-09-10 13:19:09.405 254 11789.02 228.41 52548.16 88888.00 2016-09-10 13:19:09.905 254 11788.95 228.45 52548.20 88888.00 2016-09-10 13:19:10.405 254 11789.00 228.41 52548.20 88888.00 2016-09-10 13:19:10.905 254 11788.98 228.43 52548.16 88888.00 2016-09-10 13:19:11.405 254 11788.83 228.47 52548.25 88888.00 2016-09-10 13:19:11.905 254 11788.84 228.47 52548.29 88888.00 2016-09-10 13:19:12.405 254 11788.88 228.49 52548.21 88888.00 2016-09-10 13:19:12.905 254 11788.94 228.50 52548.13 88888.00 2016-09-10 13:19:13.405 254 11788.88 228.59 52548.20 88888.00 2016-09-10 13:19:13.905 254 11788.79 228.65 52548.33 88888.00 2016-09-10 13:19:14.405 254 11788.69 228.70 52548.40 88888.00 2016-09-10 13:19:14.905 254 11788.54 228.72 52548.51 88888.00 2016-09-10 13:19:15.405 254 11788.53 228.70 52548.53 88888.00 2016-09-10 13:19:15.905 254 11788.58 228.70 52548.52 88888.00 2016-09-10 13:19:16.405 254 11788.65 228.72 52548.46 88888.00 2016-09-10 13:19:16.905 254 11788.63 228.73 52548.45 88888.00 2016-09-10 13:19:17.405 254 11788.63 228.74 52548.46 88888.00 2016-09-10 13:19:17.905 254 11788.74 228.71 52548.34 88888.00 2016-09-10 13:19:18.405 254 11788.80 228.65 52548.28 88888.00 2016-09-10 13:19:18.905 254 11788.84 228.62 52548.25 88888.00 2016-09-10 13:19:19.405 254 11788.86 228.63 52548.26 88888.00 2016-09-10 13:19:19.905 254 11788.91 228.63 52548.21 88888.00 2016-09-10 13:19:20.405 254 11788.88 228.60 52548.21 88888.00 2016-09-10 13:19:20.905 254 11788.81 228.60 52548.20 88888.00 2016-09-10 13:19:21.405 254 11788.86 228.61 52548.17 88888.00 2016-09-10 13:19:21.905 254 11788.87 228.67 52548.19 88888.00 2016-09-10 13:19:22.405 254 11788.86 228.67 52548.20 88888.00 2016-09-10 13:19:22.905 254 11788.85 228.74 52548.20 88888.00 2016-09-10 13:19:23.405 254 11788.85 228.80 52548.20 88888.00 2016-09-10 13:19:23.905 254 11789.07 228.70 52547.99 88888.00 2016-09-10 13:19:24.405 254 11789.16 228.67 52547.91 88888.00 2016-09-10 13:19:24.905 254 11789.18 228.61 52547.86 88888.00 2016-09-10 13:19:25.405 254 11789.13 228.59 52547.90 88888.00 2016-09-10 13:19:25.905 254 11789.03 228.65 52547.99 88888.00 2016-09-10 13:19:26.405 254 11788.97 228.69 52548.04 88888.00 2016-09-10 13:19:26.905 254 11788.95 228.74 52548.07 88888.00 2016-09-10 13:19:27.405 254 11788.98 228.71 52548.02 88888.00 2016-09-10 13:19:27.905 254 11789.05 228.66 52547.96 88888.00 2016-09-10 13:19:28.405 254 11789.07 228.67 52547.96 88888.00 2016-09-10 13:19:28.905 254 11789.06 228.69 52547.98 88888.00 2016-09-10 13:19:29.405 254 11789.05 228.70 52547.96 88888.00 2016-09-10 13:19:29.905 254 11789.01 228.66 52547.98 88888.00 2016-09-10 13:19:30.405 254 11789.03 228.70 52547.96 88888.00 2016-09-10 13:19:30.905 254 11789.03 228.69 52548.00 88888.00 2016-09-10 13:19:31.405 254 11789.00 228.69 52548.00 88888.00 2016-09-10 13:19:31.905 254 11788.96 228.71 52548.00 88888.00 2016-09-10 13:19:32.405 254 11788.96 228.72 52548.01 88888.00 2016-09-10 13:19:32.905 254 11788.96 228.75 52548.02 88888.00 2016-09-10 13:19:33.405 254 11788.95 228.75 52548.00 88888.00 2016-09-10 13:19:33.905 254 11788.94 228.74 52547.98 88888.00 2016-09-10 13:19:34.405 254 11788.96 228.72 52547.96 88888.00 2016-09-10 13:19:34.905 254 11788.94 228.74 52548.00 88888.00 2016-09-10 13:19:35.405 254 11788.93 228.70 52548.02 88888.00 2016-09-10 13:19:35.905 254 11788.96 228.67 52548.04 88888.00 2016-09-10 13:19:36.405 254 11788.95 228.69 52548.02 88888.00 2016-09-10 13:19:36.905 254 11788.94 228.69 52547.95 88888.00 2016-09-10 13:19:37.405 254 11788.95 228.70 52547.93 88888.00 2016-09-10 13:19:37.905 254 11788.97 228.70 52547.96 88888.00 2016-09-10 13:19:38.405 254 11788.96 228.70 52548.00 88888.00 2016-09-10 13:19:38.905 254 11788.96 228.62 52548.01 88888.00 2016-09-10 13:19:39.405 254 11788.95 228.64 52548.00 88888.00 2016-09-10 13:19:39.905 254 11789.00 228.64 52547.98 88888.00 2016-09-10 13:19:40.405 254 11789.09 228.60 52547.91 88888.00 2016-09-10 13:19:40.905 254 11789.13 228.57 52547.90 88888.00 2016-09-10 13:19:41.405 254 11789.07 228.63 52547.94 88888.00 2016-09-10 13:19:41.905 254 11789.07 228.62 52547.93 88888.00 2016-09-10 13:19:42.405 254 11789.07 228.62 52547.94 88888.00 2016-09-10 13:19:42.905 254 11789.14 228.63 52547.98 88888.00 2016-09-10 13:19:43.405 254 11789.16 228.62 52547.99 88888.00 2016-09-10 13:19:43.905 254 11789.14 228.62 52547.96 88888.00 2016-09-10 13:19:44.405 254 11789.13 228.64 52547.94 88888.00 2016-09-10 13:19:44.905 254 11789.18 228.64 52547.93 88888.00 2016-09-10 13:19:45.405 254 11789.21 228.63 52547.93 88888.00 2016-09-10 13:19:45.905 254 11789.26 228.63 52547.91 88888.00 2016-09-10 13:19:46.406 254 11789.29 228.61 52547.89 88888.00 2016-09-10 13:19:46.906 254 11789.29 228.60 52547.87 88888.00 2016-09-10 13:19:47.406 254 11789.30 228.60 52547.90 88888.00 2016-09-10 13:19:47.906 254 11789.26 228.61 52548.00 88888.00 2016-09-10 13:19:48.406 254 11789.20 228.63 52548.05 88888.00 2016-09-10 13:19:48.906 254 11789.21 228.64 52548.02 88888.00 2016-09-10 13:19:49.406 254 11789.24 228.64 52548.01 88888.00 2016-09-10 13:19:49.906 254 11789.26 228.60 52548.04 88888.00 2016-09-10 13:19:50.406 254 11789.24 228.63 52548.02 88888.00 2016-09-10 13:19:50.906 254 11789.23 228.63 52548.02 88888.00 2016-09-10 13:19:51.406 254 11789.20 228.62 52548.05 88888.00 2016-09-10 13:19:51.906 254 11789.19 228.64 52548.03 88888.00 2016-09-10 13:19:52.406 254 11789.19 228.65 52548.01 88888.00 2016-09-10 13:19:52.906 254 11789.23 228.66 52548.00 88888.00 2016-09-10 13:19:53.406 254 11789.26 228.62 52547.96 88888.00 2016-09-10 13:19:53.906 254 11789.27 228.66 52547.98 88888.00 2016-09-10 13:19:54.406 254 11789.28 228.71 52548.03 88888.00 2016-09-10 13:19:54.906 254 11789.24 228.69 52548.03 88888.00 2016-09-10 13:19:55.406 254 11789.22 228.67 52547.98 88888.00 2016-09-10 13:19:55.906 254 11789.24 228.73 52548.01 88888.00 2016-09-10 13:19:56.406 254 11789.28 228.72 52547.99 88888.00 2016-09-10 13:19:56.906 254 11789.29 228.72 52548.01 88888.00 2016-09-10 13:19:57.406 254 11789.26 228.75 52548.03 88888.00 2016-09-10 13:19:57.906 254 11789.26 228.73 52548.07 88888.00 2016-09-10 13:19:58.406 254 11789.23 228.73 52548.07 88888.00 2016-09-10 13:19:58.906 254 11789.22 228.74 52548.11 88888.00 2016-09-10 13:19:59.406 254 11789.23 228.71 52548.11 88888.00 2016-09-10 13:19:59.906 254 11789.20 228.71 52548.11 88888.00 2016-09-10 13:20:00.406 254 11789.16 228.75 52548.11 88888.00 2016-09-10 13:20:00.906 254 11789.14 228.76 52548.11 88888.00 2016-09-10 13:20:01.406 254 11789.16 228.76 52548.12 88888.00 2016-09-10 13:20:01.906 254 11789.15 228.76 52548.12 88888.00 2016-09-10 13:20:02.406 254 11789.15 228.76 52548.11 88888.00 2016-09-10 13:20:02.906 254 11789.15 228.73 52548.13 88888.00 2016-09-10 13:20:03.406 254 11789.14 228.71 52548.13 88888.00 2016-09-10 13:20:03.906 254 11789.13 228.67 52548.16 88888.00 2016-09-10 13:20:04.406 254 11789.10 228.72 52548.17 88888.00 2016-09-10 13:20:04.906 254 11789.11 228.73 52548.13 88888.00 2016-09-10 13:20:05.406 254 11789.15 228.67 52548.16 88888.00 2016-09-10 13:20:05.906 254 11789.13 228.63 52548.14 88888.00 2016-09-10 13:20:06.406 254 11789.12 228.61 52548.12 88888.00 2016-09-10 13:20:06.906 254 11789.09 228.62 52548.13 88888.00 2016-09-10 13:20:07.406 254 11789.11 228.63 52548.12 88888.00 2016-09-10 13:20:07.906 254 11789.10 228.60 52548.13 88888.00 2016-09-10 13:20:08.406 254 11789.11 228.57 52548.14 88888.00 2016-09-10 13:20:08.906 254 11789.10 228.61 52548.18 88888.00 2016-09-10 13:20:09.406 254 11789.10 228.57 52548.16 88888.00 2016-09-10 13:20:09.906 254 11789.11 228.50 52548.12 88888.00 2016-09-10 13:20:10.406 254 11789.14 228.44 52548.12 88888.00 2016-09-10 13:20:10.906 254 11789.16 228.36 52548.10 88888.00 2016-09-10 13:20:11.406 254 11789.14 228.37 52548.08 88888.00 2016-09-10 13:20:11.906 254 11789.12 228.39 52548.09 88888.00 2016-09-10 13:20:12.406 254 11789.12 228.40 52548.09 88888.00 2016-09-10 13:20:12.906 254 11789.11 228.37 52548.13 88888.00 2016-09-10 13:20:13.406 254 11789.13 228.36 52548.12 88888.00 2016-09-10 13:20:13.906 254 11789.15 228.30 52548.12 88888.00 2016-09-10 13:20:14.406 254 11789.14 228.24 52548.11 88888.00 2016-09-10 13:20:14.906 254 11789.13 228.25 52548.10 88888.00 2016-09-10 13:20:15.406 254 11789.15 228.27 52548.03 88888.00 2016-09-10 13:20:15.906 254 11789.15 228.30 52548.02 88888.00 2016-09-10 13:20:16.406 254 11789.10 228.25 52548.04 88888.00 2016-09-10 13:20:16.906 254 11789.11 228.23 52548.08 88888.00 2016-09-10 13:20:17.406 254 11789.11 228.23 52548.10 88888.00 2016-09-10 13:20:17.906 254 11789.13 228.20 52548.09 88888.00 2016-09-10 13:20:18.406 254 11789.13 228.17 52548.09 88888.00 2016-09-10 13:20:18.906 254 11789.12 228.16 52548.11 88888.00 2016-09-10 13:20:19.406 254 11789.10 228.15 52548.13 88888.00 2016-09-10 13:20:19.906 254 11789.11 228.15 52548.14 88888.00 2016-09-10 13:20:20.406 254 11789.13 228.15 52548.12 88888.00 2016-09-10 13:20:20.906 254 11789.16 228.14 52548.10 88888.00 2016-09-10 13:20:21.406 254 11789.16 228.12 52548.14 88888.00 2016-09-10 13:20:21.906 254 11789.12 228.13 52548.13 88888.00 2016-09-10 13:20:22.406 254 11788.97 228.21 52548.25 88888.00 2016-09-10 13:20:22.906 254 11788.91 228.22 52548.28 88888.00 2016-09-10 13:20:23.406 254 11788.98 228.17 52548.18 88888.00 2016-09-10 13:20:23.906 254 11789.02 228.17 52548.16 88888.00 2016-09-10 13:20:24.406 254 11789.03 228.18 52548.17 88888.00 2016-09-10 13:20:24.906 254 11789.03 228.17 52548.16 88888.00 2016-09-10 13:20:25.406 254 11789.04 228.14 52548.19 88888.00 2016-09-10 13:20:25.906 254 11789.03 228.14 52548.20 88888.00 2016-09-10 13:20:26.406 254 11789.00 228.15 52548.18 88888.00 2016-09-10 13:20:26.906 254 11788.96 228.16 52548.18 88888.00 2016-09-10 13:20:27.406 254 11788.96 228.16 52548.19 88888.00 2016-09-10 13:20:27.906 254 11788.97 228.18 52548.19 88888.00 2016-09-10 13:20:28.406 254 11788.96 228.20 52548.19 88888.00 2016-09-10 13:20:28.906 254 11788.95 228.20 52548.20 88888.00 2016-09-10 13:20:29.406 254 11788.91 228.18 52548.19 88888.00 2016-09-10 13:20:29.906 254 11788.88 228.20 52548.16 88888.00 2016-09-10 13:20:30.406 254 11788.86 228.20 52548.16 88888.00 2016-09-10 13:20:30.906 254 11788.86 228.23 52548.16 88888.00 2016-09-10 13:20:31.406 254 11788.83 228.26 52548.17 88888.00 2016-09-10 13:20:31.906 254 11788.76 228.26 52548.14 88888.00 2016-09-10 13:20:32.406 254 11788.76 228.25 52548.12 88888.00 2016-09-10 13:20:32.906 254 11788.76 228.24 52548.11 88888.00 2016-09-10 13:20:33.406 254 11788.74 228.24 52548.14 88888.00 2016-09-10 13:20:33.906 254 11788.72 228.22 52548.16 88888.00 2016-09-10 13:20:34.406 254 11788.74 228.23 52548.12 88888.00 2016-09-10 13:20:34.906 254 11788.72 228.26 52548.08 88888.00 2016-09-10 13:20:35.406 254 11788.72 228.28 52548.09 88888.00 2016-09-10 13:20:35.906 254 11788.74 228.30 52548.07 88888.00 2016-09-10 13:20:36.406 254 11788.74 228.28 52548.08 88888.00 2016-09-10 13:20:36.906 254 11788.76 228.30 52548.12 88888.00 2016-09-10 13:20:37.406 254 11788.74 228.31 52548.12 88888.00 2016-09-10 13:20:37.906 254 11788.72 228.27 52548.07 88888.00 2016-09-10 13:20:38.406 254 11788.69 228.34 52548.11 88888.00 2016-09-10 13:20:38.906 254 11788.57 228.39 52548.28 88888.00 2016-09-10 13:20:39.406 254 11788.59 228.41 52548.25 88888.00 2016-09-10 13:20:39.906 254 11788.77 228.39 52548.10 88888.00 2016-09-10 13:20:40.406 254 11788.80 228.36 52548.02 88888.00 2016-09-10 13:20:40.906 254 11788.77 228.35 52548.04 88888.00 2016-09-10 13:20:41.406 254 11788.77 228.34 52548.07 88888.00 2016-09-10 13:20:41.906 254 11788.74 228.35 52548.12 88888.00 2016-09-10 13:20:42.406 254 11788.67 228.39 52548.13 88888.00 2016-09-10 13:20:42.906 254 11788.70 228.41 52548.13 88888.00 2016-09-10 13:20:43.406 254 11788.72 228.44 52548.16 88888.00 2016-09-10 13:20:43.906 254 11788.71 228.43 52548.14 88888.00 2016-09-10 13:20:44.406 254 11788.76 228.39 52548.11 88888.00 2016-09-10 13:20:44.906 254 11788.78 228.42 52548.09 88888.00 2016-09-10 13:20:45.406 254 11788.78 228.45 52548.04 88888.00 2016-09-10 13:20:45.906 254 11788.81 228.40 52548.00 88888.00 2016-09-10 13:20:46.406 254 11788.83 228.39 52548.03 88888.00 2016-09-10 13:20:46.906 254 11788.84 228.39 52548.08 88888.00 2016-09-10 13:20:47.406 254 11788.87 228.39 52548.07 88888.00 2016-09-10 13:20:47.906 254 11788.87 228.39 52548.10 88888.00 2016-09-10 13:20:48.406 254 11788.86 228.40 52548.11 88888.00 2016-09-10 13:20:48.906 254 11788.89 228.42 52548.12 88888.00 2016-09-10 13:20:49.406 254 11788.92 228.41 52548.11 88888.00 2016-09-10 13:20:49.906 254 11788.95 228.36 52548.08 88888.00 2016-09-10 13:20:50.406 254 11788.94 228.44 52548.08 88888.00 2016-09-10 13:20:50.906 254 11788.91 228.46 52548.07 88888.00 2016-09-10 13:20:51.406 254 11788.89 228.50 52548.08 88888.00 2016-09-10 13:20:51.906 254 11788.92 228.52 52548.05 88888.00 2016-09-10 13:20:52.406 254 11788.92 228.47 52548.03 88888.00 2016-09-10 13:20:52.906 254 11788.88 228.47 52548.07 88888.00 2016-09-10 13:20:53.406 254 11788.89 228.47 52548.04 88888.00 2016-09-10 13:20:53.906 254 11788.89 228.53 52548.05 88888.00 2016-09-10 13:20:54.406 254 11788.92 228.52 52548.07 88888.00 2016-09-10 13:20:54.906 254 11788.89 228.49 52548.07 88888.00 2016-09-10 13:20:55.406 254 11788.87 228.50 52548.11 88888.00 2016-09-10 13:20:55.906 254 11788.87 228.50 52548.09 88888.00 2016-09-10 13:20:56.406 254 11788.85 228.52 52548.07 88888.00 2016-09-10 13:20:56.906 254 11788.78 228.53 52548.09 88888.00 2016-09-10 13:20:57.406 254 11788.76 228.53 52548.10 88888.00 2016-09-10 13:20:57.906 254 11788.74 228.56 52548.13 88888.00 2016-09-10 13:20:58.406 254 11788.70 228.59 52548.18 88888.00 2016-09-10 13:20:58.906 254 11788.68 228.61 52548.13 88888.00 2016-09-10 13:20:59.406 254 11788.67 228.66 52548.12 88888.00 2016-09-10 13:20:59.906 254 11788.62 228.63 52548.14 88888.00 2016-09-10 13:21:00.406 254 11788.61 228.62 52548.14 88888.00 2016-09-10 13:21:00.906 254 11788.57 228.61 52548.13 88888.00 2016-09-10 13:21:01.406 254 11788.56 228.62 52548.12 88888.00 2016-09-10 13:21:01.906 254 11788.58 228.65 52548.11 88888.00 2016-09-10 13:21:02.406 254 11788.63 228.65 52548.03 88888.00 2016-09-10 13:21:02.906 254 11788.63 228.65 52548.00 88888.00 2016-09-10 13:21:03.406 254 11788.65 228.65 52547.99 88888.00 2016-09-10 13:21:03.906 254 11788.66 228.67 52548.00 88888.00 2016-09-10 13:21:04.406 254 11788.62 228.72 52548.01 88888.00 2016-09-10 13:21:04.906 254 11788.66 228.74 52548.01 88888.00 2016-09-10 13:21:05.406 254 11788.62 228.74 52548.00 88888.00 2016-09-10 13:21:05.906 254 11788.62 228.73 52548.05 88888.00 2016-09-10 13:21:06.406 254 11788.60 228.72 52548.09 88888.00 2016-09-10 13:21:06.906 254 11788.58 228.78 52548.13 88888.00 2016-09-10 13:21:07.406 254 11788.57 228.82 52548.13 88888.00 2016-09-10 13:21:07.906 254 11788.53 228.81 52548.12 88888.00 2016-09-10 13:21:08.406 254 11788.50 228.81 52548.11 88888.00 2016-09-10 13:21:08.906 254 11788.49 228.82 52548.09 88888.00 2016-09-10 13:21:09.406 254 11788.43 228.81 52548.13 88888.00 2016-09-10 13:21:09.906 254 11788.49 228.75 52548.13 88888.00 2016-09-10 13:21:10.406 254 11788.49 228.74 52548.12 88888.00 2016-09-10 13:21:10.906 254 11788.48 228.74 52548.12 88888.00 2016-09-10 13:21:11.406 254 11788.48 228.76 52548.11 88888.00 2016-09-10 13:21:11.906 254 11788.50 228.78 52548.07 88888.00 2016-09-10 13:21:12.406 254 11788.50 228.74 52548.10 88888.00 2016-09-10 13:21:12.906 254 11788.49 228.75 52548.16 88888.00 2016-09-10 13:21:13.406 254 11788.51 228.73 52548.11 88888.00 2016-09-10 13:21:13.906 254 11788.58 228.69 52548.00 88888.00 2016-09-10 13:21:14.406 254 11788.61 228.65 52547.95 88888.00 2016-09-10 13:21:14.906 254 11788.56 228.70 52548.03 88888.00 2016-09-10 13:21:15.406 254 11788.59 228.72 52548.04 88888.00 2016-09-10 13:21:15.906 254 11788.63 228.71 52547.98 88888.00 2016-09-10 13:21:16.406 254 11788.63 228.74 52547.98 88888.00 2016-09-10 13:21:16.906 254 11788.62 228.73 52547.99 88888.00 2016-09-10 13:21:17.406 254 11788.45 228.79 52548.10 88888.00 2016-09-10 13:21:17.906 254 11788.35 228.81 52548.18 88888.00 2016-09-10 13:21:18.406 254 11788.39 228.76 52548.21 88888.00 2016-09-10 13:21:18.906 254 11788.41 228.79 52548.22 88888.00 2016-09-10 13:21:19.406 254 11788.48 228.74 52548.18 88888.00 2016-09-10 13:21:19.906 254 11788.53 228.73 52548.13 88888.00 2016-09-10 13:21:20.406 254 11788.62 228.70 52548.08 88888.00 2016-09-10 13:21:20.906 254 11788.61 228.70 52548.07 88888.00 2016-09-10 13:21:21.406 254 11788.62 228.67 52548.08 88888.00 2016-09-10 13:21:21.906 254 11788.58 228.69 52548.11 88888.00 2016-09-10 13:21:22.406 254 11788.51 228.70 52548.16 88888.00 2016-09-10 13:21:22.906 254 11788.56 228.71 52548.12 88888.00 2016-09-10 13:21:23.406 254 11788.62 228.69 52548.04 88888.00 2016-09-10 13:21:23.906 254 11788.67 228.61 52548.01 88888.00 2016-09-10 13:21:24.406 254 11788.68 228.61 52548.02 88888.00 2016-09-10 13:21:24.906 254 11788.77 228.60 52547.99 88888.00 2016-09-10 13:21:25.406 254 11788.83 228.57 52547.93 88888.00 2016-09-10 13:21:25.906 254 11788.88 228.57 52547.94 88888.00 2016-09-10 13:21:26.406 254 11788.93 228.51 52547.93 88888.00 2016-09-10 13:21:26.906 254 11788.95 228.54 52547.96 88888.00 2016-09-10 13:21:27.406 254 11788.96 228.52 52547.95 88888.00 2016-09-10 13:21:27.906 254 11788.96 228.51 52547.98 88888.00 2016-09-10 13:21:28.406 254 11788.96 228.46 52548.00 88888.00 2016-09-10 13:21:28.906 254 11788.95 228.45 52548.01 88888.00 2016-09-10 13:21:29.406 254 11788.93 228.43 52548.00 88888.00 2016-09-10 13:21:29.906 254 11788.95 228.43 52548.00 88888.00 2016-09-10 13:21:30.406 254 11789.00 228.42 52547.94 88888.00 2016-09-10 13:21:30.906 254 11788.98 228.39 52547.94 88888.00 2016-09-10 13:21:31.406 254 11788.97 228.37 52547.94 88888.00 2016-09-10 13:21:31.906 254 11788.96 228.41 52547.94 88888.00 2016-09-10 13:21:32.406 254 11788.97 228.43 52547.96 88888.00 2016-09-10 13:21:32.906 254 11789.02 228.40 52547.95 88888.00 2016-09-10 13:21:33.406 254 11789.01 228.37 52547.94 88888.00 2016-09-10 13:21:33.906 254 11789.02 228.35 52547.92 88888.00 2016-09-10 13:21:34.406 254 11789.02 228.36 52547.96 88888.00 2016-09-10 13:21:34.906 254 11789.03 228.41 52547.93 88888.00 2016-09-10 13:21:35.406 254 11789.02 228.42 52547.93 88888.00 2016-09-10 13:21:35.906 254 11789.03 228.37 52547.98 88888.00 2016-09-10 13:21:36.406 254 11789.04 228.32 52548.01 88888.00 2016-09-10 13:21:36.906 254 11789.02 228.30 52547.98 88888.00 2016-09-10 13:21:37.406 254 11789.02 228.36 52547.94 88888.00 2016-09-10 13:21:37.906 254 11789.02 228.37 52547.94 88888.00 2016-09-10 13:21:38.406 254 11789.01 228.40 52547.99 88888.00 2016-09-10 13:21:38.906 254 11789.03 228.41 52547.99 88888.00 2016-09-10 13:21:39.406 254 11789.07 228.43 52547.94 88888.00 2016-09-10 13:21:39.906 254 11789.11 228.43 52547.92 88888.00 2016-09-10 13:21:40.406 254 11789.12 228.42 52547.95 88888.00 2016-09-10 13:21:40.906 254 11789.09 228.45 52547.99 88888.00 2016-09-10 13:21:41.406 254 11789.10 228.46 52548.00 88888.00 2016-09-10 13:21:41.906 254 11789.09 228.49 52548.01 88888.00 2016-09-10 13:21:42.406 254 11789.10 228.43 52548.00 88888.00 2016-09-10 13:21:42.906 254 11789.13 228.37 52548.00 88888.00 2016-09-10 13:21:43.406 254 11789.09 228.39 52548.05 88888.00 2016-09-10 13:21:43.906 254 11789.11 228.37 52548.03 88888.00 2016-09-10 13:21:44.406 254 11789.10 228.36 52548.00 88888.00 2016-09-10 13:21:44.906 254 11789.10 228.36 52548.02 88888.00 2016-09-10 13:21:45.406 254 11789.10 228.39 52548.07 88888.00 2016-09-10 13:21:45.906 254 11789.09 228.36 52548.07 88888.00 2016-09-10 13:21:46.406 254 11789.07 228.36 52548.12 88888.00 2016-09-10 13:21:46.906 254 11789.06 228.39 52548.11 88888.00 2016-09-10 13:21:47.406 254 11788.98 228.39 52548.12 88888.00 2016-09-10 13:21:47.906 254 11788.93 228.39 52548.19 88888.00 2016-09-10 13:21:48.406 254 11788.94 228.40 52548.25 88888.00 2016-09-10 13:21:48.906 254 11788.89 228.41 52548.28 88888.00 2016-09-10 13:21:49.406 254 11788.87 228.42 52548.28 88888.00 2016-09-10 13:21:49.906 254 11788.85 228.45 52548.30 88888.00 2016-09-10 13:21:50.406 254 11788.80 228.50 52548.27 88888.00 2016-09-10 13:21:50.906 254 11788.79 228.47 52548.30 88888.00 2016-09-10 13:21:51.406 254 11788.79 228.49 52548.34 88888.00 2016-09-10 13:21:51.906 254 11788.78 228.49 52548.31 88888.00 2016-09-10 13:21:52.406 254 11788.76 228.49 52548.30 88888.00 2016-09-10 13:21:52.906 254 11788.72 228.45 52548.33 88888.00 2016-09-10 13:21:53.406 254 11788.70 228.45 52548.33 88888.00 2016-09-10 13:21:53.906 254 11788.69 228.45 52548.31 88888.00 2016-09-10 13:21:54.406 254 11788.67 228.44 52548.34 88888.00 2016-09-10 13:21:54.906 254 11788.66 228.40 52548.33 88888.00 2016-09-10 13:21:55.406 254 11788.63 228.39 52548.35 88888.00 2016-09-10 13:21:55.906 254 11788.59 228.43 52548.39 88888.00 2016-09-10 13:21:56.406 254 11788.57 228.42 52548.37 88888.00 2016-09-10 13:21:56.906 254 11788.57 228.41 52548.38 88888.00 2016-09-10 13:21:57.406 254 11788.54 228.39 52548.42 88888.00 2016-09-10 13:21:57.906 254 11788.52 228.36 52548.43 88888.00 2016-09-10 13:21:58.406 254 11788.53 228.36 52548.40 88888.00 2016-09-10 13:21:58.906 254 11788.51 228.35 52548.44 88888.00 2016-09-10 13:21:59.406 254 11788.50 228.34 52548.47 88888.00 2016-09-10 13:21:59.906 254 11788.52 228.30 52548.42 88888.00 2016-09-10 13:22:00.406 254 11788.52 228.27 52548.39 88888.00 2016-09-10 13:22:00.906 254 11788.50 228.25 52548.45 88888.00 2016-09-10 13:22:01.406 254 11788.45 228.24 52548.47 88888.00 2016-09-10 13:22:01.906 254 11788.47 228.24 52548.43 88888.00 2016-09-10 13:22:02.406 254 11788.47 228.22 52548.40 88888.00 2016-09-10 13:22:02.906 254 11788.48 228.20 52548.40 88888.00 2016-09-10 13:22:03.406 254 11788.47 228.22 52548.43 88888.00 2016-09-10 13:22:03.906 254 11788.45 228.21 52548.39 88888.00 2016-09-10 13:22:04.406 254 11788.45 228.18 52548.40 88888.00 2016-09-10 13:22:04.906 254 11788.45 228.16 52548.38 88888.00 2016-09-10 13:22:05.406 254 11788.45 228.16 52548.34 88888.00 2016-09-10 13:22:05.906 254 11788.48 228.17 52548.34 88888.00 2016-09-10 13:22:06.406 254 11788.48 228.21 52548.30 88888.00 2016-09-10 13:22:06.906 254 11788.48 228.18 52548.27 88888.00 2016-09-10 13:22:07.406 254 11788.49 228.16 52548.26 88888.00 2016-09-10 13:22:07.906 254 11788.51 228.12 52548.24 88888.00 2016-09-10 13:22:08.406 254 11788.51 228.11 52548.19 88888.00 2016-09-10 13:22:08.906 254 11788.53 228.10 52548.14 88888.00 2016-09-10 13:22:09.406 254 11788.53 228.11 52548.14 88888.00 2016-09-10 13:22:09.906 254 11788.51 228.10 52548.14 88888.00 2016-09-10 13:22:10.406 254 11788.52 228.07 52548.17 88888.00 2016-09-10 13:22:10.906 254 11788.54 228.12 52548.17 88888.00 2016-09-10 13:22:11.406 254 11788.60 228.17 52548.16 88888.00 2016-09-10 13:22:11.906 254 11788.59 228.14 52548.13 88888.00 2016-09-10 13:22:12.406 254 11788.59 228.17 52548.13 88888.00 2016-09-10 13:22:12.906 254 11788.60 228.18 52548.17 88888.00 2016-09-10 13:22:13.406 254 11788.61 228.17 52548.20 88888.00 2016-09-10 13:22:13.906 254 11788.62 228.21 52548.20 88888.00 2016-09-10 13:22:14.406 254 11788.60 228.18 52548.16 88888.00 2016-09-10 13:22:14.906 254 11788.56 228.20 52548.13 88888.00 2016-09-10 13:22:15.406 254 11788.58 228.24 52548.13 88888.00 2016-09-10 13:22:15.906 254 11788.62 228.21 52548.16 88888.00 2016-09-10 13:22:16.407 254 11788.66 228.21 52548.12 88888.00 2016-09-10 13:22:16.907 254 11788.62 228.24 52548.18 88888.00 2016-09-10 13:22:17.407 254 11788.63 228.21 52548.19 88888.00 2016-09-10 13:22:17.907 254 11788.65 228.23 52548.17 88888.00 2016-09-10 13:22:18.407 254 11788.66 228.25 52548.13 88888.00 2016-09-10 13:22:18.907 254 11788.63 228.31 52548.11 88888.00 2016-09-10 13:22:19.407 254 11788.60 228.34 52548.13 88888.00 2016-09-10 13:22:19.907 254 11788.59 228.32 52548.18 88888.00 2016-09-10 13:22:20.407 254 11788.54 228.34 52548.21 88888.00 2016-09-10 13:22:20.907 254 11788.45 228.40 52548.30 88888.00 2016-09-10 13:22:21.407 254 11788.42 228.40 52548.33 88888.00 2016-09-10 13:22:21.907 254 11788.42 228.41 52548.30 88888.00 2016-09-10 13:22:22.407 254 11788.47 228.39 52548.27 88888.00 2016-09-10 13:22:22.907 254 11788.50 228.34 52548.24 88888.00 2016-09-10 13:22:23.407 254 11788.50 228.35 52548.26 88888.00 2016-09-10 13:22:23.907 254 11788.49 228.37 52548.30 88888.00 2016-09-10 13:22:24.407 254 11788.49 228.36 52548.28 88888.00 2016-09-10 13:22:24.907 254 11788.50 228.35 52548.27 88888.00 2016-09-10 13:22:25.407 254 11788.51 228.34 52548.21 88888.00 2016-09-10 13:22:25.907 254 11788.50 228.33 52548.21 88888.00 2016-09-10 13:22:26.407 254 11788.50 228.35 52548.22 88888.00 2016-09-10 13:22:26.907 254 11788.48 228.35 52548.18 88888.00 2016-09-10 13:22:27.407 254 11788.45 228.39 52548.20 88888.00 2016-09-10 13:22:27.907 254 11788.36 228.43 52548.29 88888.00 2016-09-10 13:22:28.407 254 11788.34 228.40 52548.33 88888.00 2016-09-10 13:22:28.907 254 11788.37 228.37 52548.33 88888.00 2016-09-10 13:22:29.407 254 11788.42 228.32 52548.27 88888.00 2016-09-10 13:22:29.907 254 11788.47 228.30 52548.25 88888.00 2016-09-10 13:22:30.407 254 11788.50 228.30 52548.20 88888.00 2016-09-10 13:22:30.907 254 11788.48 228.33 52548.18 88888.00 2016-09-10 13:22:31.407 254 11788.44 228.31 52548.17 88888.00 2016-09-10 13:22:31.907 254 11788.44 228.32 52548.17 88888.00 2016-09-10 13:22:32.407 254 11788.48 228.33 52548.20 88888.00 2016-09-10 13:22:32.907 254 11788.49 228.28 52548.21 88888.00 2016-09-10 13:22:33.407 254 11788.48 228.31 52548.19 88888.00 2016-09-10 13:22:33.907 254 11788.45 228.32 52548.18 88888.00 2016-09-10 13:22:34.407 254 11788.49 228.33 52548.13 88888.00 2016-09-10 13:22:34.907 254 11788.50 228.34 52548.11 88888.00 2016-09-10 13:22:35.407 254 11788.43 228.33 52548.13 88888.00 2016-09-10 13:22:35.907 254 11788.40 228.32 52548.17 88888.00 2016-09-10 13:22:36.407 254 11788.39 228.32 52548.19 88888.00 2016-09-10 13:22:36.907 254 11788.37 228.30 52548.22 88888.00 2016-09-10 13:22:37.407 254 11788.35 228.30 52548.20 88888.00 2016-09-10 13:22:37.907 254 11788.33 228.32 52548.21 88888.00 2016-09-10 13:22:38.407 254 11788.31 228.32 52548.22 88888.00 2016-09-10 13:22:38.907 254 11788.28 228.30 52548.25 88888.00 2016-09-10 13:22:39.407 254 11788.31 228.32 52548.25 88888.00 2016-09-10 13:22:39.907 254 11788.31 228.28 52548.25 88888.00 2016-09-10 13:22:40.407 254 11788.31 228.26 52548.26 88888.00 2016-09-10 13:22:40.907 254 11788.35 228.27 52548.30 88888.00 2016-09-10 13:22:41.407 254 11785.32 228.99 52551.84 88888.00 2016-09-10 13:22:41.907 254 11784.62 229.20 52552.63 88888.00 2016-09-10 13:22:42.407 254 11787.56 228.53 52549.10 88888.00 2016-09-10 13:22:42.907 254 11788.15 228.41 52548.45 88888.00 2016-09-10 13:22:43.407 254 11788.12 228.36 52548.45 88888.00 2016-09-10 13:22:43.907 254 11788.16 228.31 52548.39 88888.00 2016-09-10 13:22:44.407 254 11788.21 228.25 52548.35 88888.00 2016-09-10 13:22:44.907 254 11788.23 228.25 52548.34 88888.00 2016-09-10 13:22:45.407 254 11788.22 228.26 52548.33 88888.00 2016-09-10 13:22:45.907 254 11788.22 228.27 52548.35 88888.00 2016-09-10 13:22:46.407 254 11788.19 228.30 52548.33 88888.00 2016-09-10 13:22:46.907 254 11788.09 228.32 52548.33 88888.00 2016-09-10 13:22:47.407 254 11787.96 228.37 52548.39 88888.00 2016-09-10 13:22:47.907 254 11788.02 228.32 52548.39 88888.00 2016-09-10 13:22:48.407 254 11788.05 228.30 52548.38 88888.00 2016-09-10 13:22:48.907 254 11788.07 228.30 52548.43 88888.00 2016-09-10 13:22:49.407 254 11788.17 228.25 52548.33 88888.00 2016-09-10 13:22:49.907 254 11788.19 228.25 52548.28 88888.00 2016-09-10 13:22:50.407 254 11788.14 228.27 52548.34 88888.00 2016-09-10 13:22:50.907 254 11788.00 228.31 52548.42 88888.00 2016-09-10 13:22:51.407 254 11787.91 228.34 52548.48 88888.00 2016-09-10 13:22:51.907 254 11787.95 228.34 52548.48 88888.00 2016-09-10 13:22:52.407 254 11788.00 228.33 52548.51 88888.00 2016-09-10 13:22:52.907 254 11788.08 228.26 52548.46 88888.00 2016-09-10 13:22:53.407 254 11788.06 228.28 52548.43 88888.00 2016-09-10 13:22:53.907 254 11788.02 228.28 52548.45 88888.00 2016-09-10 13:22:54.407 254 11787.99 228.28 52548.40 88888.00 2016-09-10 13:22:54.907 254 11788.01 228.31 52548.39 88888.00 2016-09-10 13:22:55.407 254 11787.96 228.31 52548.38 88888.00 2016-09-10 13:22:55.907 254 11788.01 228.32 52548.36 88888.00 2016-09-10 13:22:56.407 254 11787.86 228.39 52548.51 88888.00 2016-09-10 13:22:56.907 254 11787.67 228.47 52548.64 88888.00 2016-09-10 13:22:57.407 254 11787.69 228.41 52548.60 88888.00 2016-09-10 13:22:57.907 254 11787.58 228.45 52548.70 88888.00 2016-09-10 13:22:58.407 254 11787.61 228.44 52548.68 88888.00 2016-09-10 13:22:58.907 254 11787.74 228.39 52548.55 88888.00 2016-09-10 13:22:59.407 254 11787.84 228.37 52548.56 88888.00 2016-09-10 13:22:59.907 254 11787.77 228.44 52548.64 88888.00 2016-09-10 13:23:00.407 254 11787.64 228.50 52548.68 88888.00 2016-09-10 13:23:00.907 254 11787.60 228.51 52548.71 88888.00 2016-09-10 13:23:01.407 254 11787.72 228.42 52548.63 88888.00 2016-09-10 13:23:01.907 254 11787.86 228.33 52548.51 88888.00 2016-09-10 13:23:02.407 254 11787.98 228.27 52548.38 88888.00 2016-09-10 13:23:02.907 254 11788.06 228.30 52548.28 88888.00 2016-09-10 13:23:03.407 254 11788.10 228.26 52548.25 88888.00 2016-09-10 13:23:03.907 254 11788.21 228.25 52548.20 88888.00 2016-09-10 13:23:04.407 254 11788.18 228.25 52548.21 88888.00 2016-09-10 13:23:04.907 254 11788.15 228.24 52548.27 88888.00 2016-09-10 13:23:05.407 254 11788.19 228.23 52548.27 88888.00 2016-09-10 13:23:05.907 254 11788.15 228.22 52548.27 88888.00 2016-09-10 13:23:06.407 254 11788.16 228.22 52548.25 88888.00 2016-09-10 13:23:06.907 254 11788.18 228.22 52548.24 88888.00 2016-09-10 13:23:07.407 254 11788.22 228.21 52548.20 88888.00 2016-09-10 13:23:07.907 254 11788.26 228.18 52548.19 88888.00 2016-09-10 13:23:08.407 254 11788.27 228.20 52548.18 88888.00 2016-09-10 13:23:08.907 254 11788.26 228.20 52548.17 88888.00 2016-09-10 13:23:09.407 254 11788.24 228.13 52548.20 88888.00 2016-09-10 13:23:09.907 254 11788.25 228.15 52548.24 88888.00 2016-09-10 13:23:10.407 254 11788.19 228.17 52548.26 88888.00 2016-09-10 13:23:10.907 254 11788.25 228.12 52548.19 88888.00 2016-09-10 13:23:11.407 254 11788.25 228.12 52548.16 88888.00 2016-09-10 13:23:11.907 254 11788.26 228.14 52548.19 88888.00 2016-09-10 13:23:12.407 254 11788.26 228.10 52548.24 88888.00 2016-09-10 13:23:12.907 254 11788.23 228.08 52548.24 88888.00 2016-09-10 13:23:13.407 254 11788.22 228.06 52548.25 88888.00 2016-09-10 13:23:13.907 254 11788.24 228.04 52548.27 88888.00 2016-09-10 13:23:14.407 254 11788.24 228.04 52548.34 88888.00 2016-09-10 13:23:14.907 254 11787.93 228.21 52548.61 88888.00 2016-09-10 13:23:15.407 254 11787.40 228.42 52549.12 88888.00 2016-09-10 13:23:15.907 254 11787.38 228.37 52549.16 88888.00 2016-09-10 13:23:16.407 254 11787.53 228.28 52548.96 88888.00 2016-09-10 13:23:16.907 254 11787.53 228.30 52549.02 88888.00 2016-09-10 13:23:17.407 254 11787.81 228.11 52548.75 88888.00 2016-09-10 13:23:17.907 254 11788.01 228.01 52548.55 88888.00 2016-09-10 13:23:18.407 254 11788.07 228.01 52548.45 88888.00 2016-09-10 13:23:18.907 254 11788.02 227.99 52548.46 88888.00 2016-09-10 13:23:19.407 254 11788.00 227.99 52548.48 88888.00 2016-09-10 13:23:19.907 254 11788.04 228.01 52548.44 88888.00 2016-09-10 13:23:20.407 254 11788.02 227.98 52548.43 88888.00 2016-09-10 13:23:20.907 254 11788.01 228.02 52548.42 88888.00 2016-09-10 13:23:21.407 254 11788.04 228.03 52548.40 88888.00 2016-09-10 13:23:21.907 254 11788.02 227.98 52548.44 88888.00 2016-09-10 13:23:22.407 254 11787.97 227.95 52548.51 88888.00 2016-09-10 13:23:22.907 254 11787.92 227.96 52548.58 88888.00 2016-09-10 13:23:23.407 254 11787.81 227.98 52548.65 88888.00 2016-09-10 13:23:23.907 254 11787.86 227.95 52548.62 88888.00 2016-09-10 13:23:24.407 254 11787.89 227.95 52548.60 88888.00 2016-09-10 13:23:24.907 254 11787.87 227.98 52548.65 88888.00 2016-09-10 13:23:25.407 254 11787.84 227.98 52548.64 88888.00 2016-09-10 13:23:25.907 254 11787.86 228.03 52548.62 88888.00 2016-09-10 13:23:26.407 254 11787.88 227.97 52548.61 88888.00 2016-09-10 13:23:26.907 254 11787.90 228.01 52548.62 88888.00 2016-09-10 13:23:27.407 254 11787.90 228.02 52548.65 88888.00 2016-09-10 13:23:27.907 254 11787.90 228.01 52548.65 88888.00 2016-09-10 13:23:28.407 254 11787.89 227.97 52548.66 88888.00 2016-09-10 13:23:28.907 254 11787.87 227.98 52548.69 88888.00 2016-09-10 13:23:29.407 254 11787.96 227.95 52548.61 88888.00 2016-09-10 13:23:29.907 254 11787.95 227.94 52548.58 88888.00 2016-09-10 13:23:30.407 254 11787.89 227.96 52548.58 88888.00 2016-09-10 13:23:30.907 254 11787.80 228.03 52548.65 88888.00 2016-09-10 13:23:31.407 254 11787.80 227.99 52548.69 88888.00 2016-09-10 13:23:31.907 254 11787.77 227.98 52548.72 88888.00 2016-09-10 13:23:32.407 254 11787.79 227.98 52548.71 88888.00 2016-09-10 13:23:32.907 254 11787.88 227.95 52548.66 88888.00 2016-09-10 13:23:33.407 254 11787.91 227.94 52548.64 88888.00 2016-09-10 13:23:33.907 254 11787.92 227.98 52548.62 88888.00 2016-09-10 13:23:34.407 254 11787.93 228.04 52548.63 88888.00 2016-09-10 13:23:34.907 254 11787.91 228.03 52548.66 88888.00 2016-09-10 13:23:35.407 254 11787.88 228.03 52548.64 88888.00 2016-09-10 13:23:35.907 254 11787.84 227.98 52548.58 88888.00 2016-09-10 13:23:36.407 254 11787.82 227.97 52548.58 88888.00 2016-09-10 13:23:36.907 254 11787.86 227.97 52548.51 88888.00 2016-09-10 13:23:37.407 254 11787.86 227.99 52548.47 88888.00 2016-09-10 13:23:37.907 254 11787.89 228.05 52548.55 88888.00 2016-09-10 13:23:38.407 254 11787.92 228.07 52548.57 88888.00 2016-09-10 13:23:38.907 254 11787.95 228.06 52548.55 88888.00 2016-09-10 13:23:39.407 254 11787.96 228.04 52548.52 88888.00 2016-09-10 13:23:39.907 254 11787.95 228.02 52548.57 88888.00 2016-09-10 13:23:40.407 254 11787.91 228.01 52548.61 88888.00 2016-09-10 13:23:40.907 254 11787.92 228.01 52548.61 88888.00 2016-09-10 13:23:41.407 254 11787.91 228.03 52548.57 88888.00 2016-09-10 13:23:41.907 254 11787.89 228.06 52548.57 88888.00 2016-09-10 13:23:42.407 254 11787.90 228.08 52548.57 88888.00 2016-09-10 13:23:42.907 254 11787.90 228.04 52548.56 88888.00 2016-09-10 13:23:43.407 254 11787.87 228.06 52548.62 88888.00 2016-09-10 13:23:43.907 254 11787.89 228.11 52548.66 88888.00 2016-09-10 13:23:44.407 254 11787.90 228.15 52548.66 88888.00 2016-09-10 13:23:44.907 254 11787.92 228.14 52548.65 88888.00 2016-09-10 13:23:45.407 254 11787.86 228.17 52548.74 88888.00 2016-09-10 13:23:45.907 254 11787.72 228.21 52548.82 88888.00 2016-09-10 13:23:46.407 254 11787.67 228.22 52548.83 88888.00 2016-09-10 13:23:46.907 254 11787.65 228.25 52548.83 88888.00 2016-09-10 13:23:47.407 254 11787.66 228.24 52548.80 88888.00 2016-09-10 13:23:47.907 254 11787.72 228.26 52548.75 88888.00 2016-09-10 13:23:48.407 254 11787.71 228.24 52548.72 88888.00 2016-09-10 13:23:48.907 254 11787.69 228.30 52548.75 88888.00 2016-09-10 13:23:49.407 254 11787.65 228.28 52548.79 88888.00 2016-09-10 13:23:49.907 254 11787.64 228.36 52548.79 88888.00 2016-09-10 13:23:50.407 254 11787.64 228.37 52548.79 88888.00 2016-09-10 13:23:50.907 254 11787.57 228.41 52548.86 88888.00 2016-09-10 13:23:51.407 254 11787.58 228.41 52548.89 88888.00 2016-09-10 13:23:51.907 254 11787.64 228.36 52548.82 88888.00 2016-09-10 13:23:52.407 254 11787.69 228.34 52548.75 88888.00 2016-09-10 13:23:52.907 254 11787.69 228.39 52548.71 88888.00 2016-09-10 13:23:53.407 254 11787.70 228.39 52548.68 88888.00 2016-09-10 13:23:53.907 254 11787.63 228.41 52548.74 88888.00 2016-09-10 13:23:54.407 254 11787.61 228.36 52548.73 88888.00 2016-09-10 13:23:54.907 254 11787.61 228.35 52548.73 88888.00 2016-09-10 13:23:55.407 254 11787.57 228.37 52548.78 88888.00 2016-09-10 13:23:55.907 254 11787.56 228.40 52548.83 88888.00 2016-09-10 13:23:56.407 254 11787.57 228.39 52548.84 88888.00 2016-09-10 13:23:56.907 254 11787.55 228.39 52548.86 88888.00 2016-09-10 13:23:57.407 254 11787.56 228.39 52548.83 88888.00 2016-09-10 13:23:57.907 254 11787.57 228.43 52548.82 88888.00 2016-09-10 13:23:58.407 254 11787.56 228.39 52548.84 88888.00 2016-09-10 13:23:58.907 254 11787.53 228.39 52548.86 88888.00 2016-09-10 13:23:59.407 254 11787.49 228.42 52548.91 88888.00 2016-09-10 13:23:59.907 254 11787.52 228.39 52548.90 88888.00 2016-09-10 13:24:00.407 254 11787.56 228.34 52548.88 88888.00 2016-09-10 13:24:00.907 254 11787.54 228.34 52548.91 88888.00 2016-09-10 13:24:01.407 254 11787.51 228.33 52548.89 88888.00 2016-09-10 13:24:01.907 254 11787.52 228.39 52548.86 88888.00 2016-09-10 13:24:02.407 254 11787.53 228.34 52548.86 88888.00 2016-09-10 13:24:02.907 254 11787.55 228.33 52548.83 88888.00 2016-09-10 13:24:03.407 254 11787.66 228.30 52548.74 88888.00 2016-09-10 13:24:03.907 254 11787.77 228.22 52548.66 88888.00 2016-09-10 13:24:04.407 254 11787.75 228.22 52548.69 88888.00 2016-09-10 13:24:04.907 254 11787.70 228.27 52548.74 88888.00 2016-09-10 13:24:05.407 254 11787.67 228.30 52548.73 88888.00 2016-09-10 13:24:05.907 254 11787.70 228.27 52548.72 88888.00 2016-09-10 13:24:06.407 254 11787.72 228.23 52548.73 88888.00 2016-09-10 13:24:06.907 254 11787.74 228.17 52548.72 88888.00 2016-09-10 13:24:07.407 254 11787.72 228.23 52548.72 88888.00 2016-09-10 13:24:07.907 254 11787.72 228.20 52548.73 88888.00 2016-09-10 13:24:08.407 254 11787.74 228.17 52548.71 88888.00 2016-09-10 13:24:08.907 254 11787.80 228.20 52548.68 88888.00 2016-09-10 13:24:09.407 254 11787.78 228.21 52548.73 88888.00 2016-09-10 13:24:09.907 254 11787.78 228.16 52548.72 88888.00 2016-09-10 13:24:10.407 254 11787.82 228.14 52548.68 88888.00 2016-09-10 13:24:10.907 254 11787.80 228.14 52548.65 88888.00 2016-09-10 13:24:11.407 254 11787.71 228.21 52548.69 88888.00 2016-09-10 13:24:11.907 254 11787.72 228.25 52548.68 88888.00 2016-09-10 13:24:12.407 254 11787.73 228.21 52548.65 88888.00 2016-09-10 13:24:12.907 254 11787.79 228.12 52548.64 88888.00 2016-09-10 13:24:13.407 254 11787.80 228.10 52548.63 88888.00 2016-09-10 13:24:13.907 254 11787.74 228.11 52548.65 88888.00 2016-09-10 13:24:14.407 254 11787.72 228.10 52548.68 88888.00 2016-09-10 13:24:14.907 254 11787.73 228.06 52548.71 88888.00 2016-09-10 13:24:15.407 254 11787.72 228.05 52548.73 88888.00 2016-09-10 13:24:15.907 254 11787.65 228.05 52548.75 88888.00 2016-09-10 13:24:16.407 254 11787.66 228.05 52548.73 88888.00 2016-09-10 13:24:16.907 254 11787.66 228.06 52548.73 88888.00 2016-09-10 13:24:17.407 254 11787.69 228.04 52548.69 88888.00 2016-09-10 13:24:17.907 254 11787.64 228.04 52548.71 88888.00 2016-09-10 13:24:18.407 254 11787.60 228.03 52548.79 88888.00 2016-09-10 13:24:18.907 254 11787.63 228.01 52548.81 88888.00 2016-09-10 13:24:19.407 254 11787.67 227.97 52548.72 88888.00 2016-09-10 13:24:19.907 254 11787.61 228.04 52548.80 88888.00 2016-09-10 13:24:20.407 254 11787.55 228.04 52548.82 88888.00 2016-09-10 13:24:20.907 254 11787.60 228.01 52548.78 88888.00 2016-09-10 13:24:21.407 254 11787.58 228.01 52548.80 88888.00 2016-09-10 13:24:21.907 254 11787.55 228.04 52548.83 88888.00 2016-09-10 13:24:22.407 254 11787.61 228.03 52548.88 88888.00 2016-09-10 13:24:22.907 254 11787.61 228.10 52548.88 88888.00 2016-09-10 13:24:23.407 254 11787.60 228.05 52548.86 88888.00 2016-09-10 13:24:23.907 254 11787.60 228.04 52548.86 88888.00 2016-09-10 13:24:24.407 254 11787.60 228.05 52548.80 88888.00 2016-09-10 13:24:24.907 254 11787.61 228.03 52548.71 88888.00 2016-09-10 13:24:25.407 254 11787.62 228.04 52548.69 88888.00 2016-09-10 13:24:25.907 254 11787.39 228.16 52548.92 88888.00 2016-09-10 13:24:26.407 254 11787.52 228.06 52548.82 88888.00 2016-09-10 13:24:26.907 254 11787.74 227.95 52548.61 88888.00 2016-09-10 13:24:27.407 254 11788.00 227.82 52548.35 88888.00 2016-09-10 13:24:27.907 254 11788.07 227.81 52548.34 88888.00 2016-09-10 13:24:28.407 254 11788.14 227.76 52548.30 88888.00 2016-09-10 13:24:28.907 254 11788.15 227.73 52548.27 88888.00 2016-09-10 13:24:29.407 254 11788.17 227.69 52548.26 88888.00 2016-09-10 13:24:29.907 254 11788.17 227.72 52548.25 88888.00 2016-09-10 13:24:30.407 254 11788.18 227.70 52548.25 88888.00 2016-09-10 13:24:30.907 254 11788.13 227.76 52548.27 88888.00 2016-09-10 13:24:31.407 254 11788.10 227.77 52548.29 88888.00 2016-09-10 13:24:31.907 254 11788.08 227.75 52548.29 88888.00 2016-09-10 13:24:32.407 254 11788.14 227.74 52548.33 88888.00 2016-09-10 13:24:32.907 254 11788.17 227.75 52548.33 88888.00 2016-09-10 13:24:33.407 254 11788.17 227.75 52548.29 88888.00 2016-09-10 13:24:33.907 254 11788.19 227.74 52548.28 88888.00 2016-09-10 13:24:34.407 254 11788.23 227.74 52548.26 88888.00 2016-09-10 13:24:34.907 254 11788.18 227.75 52548.25 88888.00 2016-09-10 13:24:35.407 254 11788.19 227.74 52548.28 88888.00 2016-09-10 13:24:35.907 254 11788.23 227.73 52548.28 88888.00 2016-09-10 13:24:36.407 254 11788.23 227.72 52548.26 88888.00 2016-09-10 13:24:36.907 254 11788.22 227.72 52548.27 88888.00 2016-09-10 13:24:37.407 254 11788.23 227.67 52548.27 88888.00 2016-09-10 13:24:37.907 254 11788.23 227.64 52548.27 88888.00 2016-09-10 13:24:38.407 254 11788.21 227.65 52548.30 88888.00 2016-09-10 13:24:38.907 254 11788.22 227.70 52548.38 88888.00 2016-09-10 13:24:39.407 254 11788.19 227.70 52548.36 88888.00 2016-09-10 13:24:39.907 254 11788.19 227.72 52548.38 88888.00 2016-09-10 13:24:40.407 254 11788.14 227.69 52548.38 88888.00 2016-09-10 13:24:40.907 254 11788.13 227.68 52548.36 88888.00 2016-09-10 13:24:41.407 254 11788.13 227.63 52548.38 88888.00 2016-09-10 13:24:41.907 254 11788.13 227.63 52548.40 88888.00 2016-09-10 13:24:42.407 254 11788.14 227.56 52548.38 88888.00 2016-09-10 13:24:42.907 254 11788.17 227.53 52548.36 88888.00 2016-09-10 13:24:43.407 254 11788.17 227.53 52548.42 88888.00 2016-09-10 13:24:43.907 254 11788.17 227.49 52548.42 88888.00 2016-09-10 13:24:44.407 254 11788.16 227.49 52548.38 88888.00 2016-09-10 13:24:44.907 254 11788.15 227.49 52548.38 88888.00 2016-09-10 13:24:45.407 254 11788.14 227.50 52548.39 88888.00 2016-09-10 13:24:45.907 254 11788.12 227.46 52548.39 88888.00 2016-09-10 13:24:46.408 254 11788.09 227.49 52548.40 88888.00 2016-09-10 13:24:46.908 254 11788.09 227.47 52548.42 88888.00 2016-09-10 13:24:47.408 254 11788.09 227.48 52548.43 88888.00 2016-09-10 13:24:47.908 254 11788.04 227.52 52548.44 88888.00 2016-09-10 13:24:48.408 254 11787.96 227.56 52548.43 88888.00 2016-09-10 13:24:48.908 254 11787.90 227.56 52548.43 88888.00 2016-09-10 13:24:49.408 254 11787.91 227.54 52548.40 88888.00 2016-09-10 13:24:49.908 254 11787.91 227.49 52548.37 88888.00 2016-09-10 13:24:50.408 254 11787.96 227.47 52548.34 88888.00 2016-09-10 13:24:50.908 254 11787.97 227.49 52548.33 88888.00 2016-09-10 13:24:51.408 254 11787.97 227.48 52548.35 88888.00 2016-09-10 13:24:51.908 254 11787.99 227.45 52548.34 88888.00 2016-09-10 13:24:52.408 254 11787.98 227.45 52548.37 88888.00 2016-09-10 13:24:52.908 254 11787.95 227.45 52548.38 88888.00 2016-09-10 13:24:53.408 254 11787.93 227.47 52548.35 88888.00 2016-09-10 13:24:53.908 254 11787.95 227.44 52548.35 88888.00 2016-09-10 13:24:54.408 254 11787.93 227.39 52548.35 88888.00 2016-09-10 13:24:54.908 254 11787.90 227.40 52548.38 88888.00 2016-09-10 13:24:55.408 254 11787.90 227.38 52548.35 88888.00 2016-09-10 13:24:55.908 254 11787.89 227.29 52548.33 88888.00 2016-09-10 13:24:56.408 254 11787.88 227.28 52548.35 88888.00 2016-09-10 13:24:56.908 254 11787.86 227.30 52548.33 88888.00 2016-09-10 13:24:57.408 254 11787.81 227.34 52548.35 88888.00 2016-09-10 13:24:57.908 254 11787.83 227.33 52548.35 88888.00 2016-09-10 13:24:58.408 254 11787.84 227.33 52548.35 88888.00 2016-09-10 13:24:58.908 254 11787.84 227.31 52548.35 88888.00 2016-09-10 13:24:59.408 254 11787.88 227.34 52548.38 88888.00 2016-09-10 13:24:59.908 254 11787.92 227.36 52548.36 88888.00 2016-09-10 13:25:00.408 254 11787.91 227.36 52548.36 88888.00 2016-09-10 13:25:00.908 254 11787.89 227.38 52548.34 88888.00 2016-09-10 13:25:01.408 254 11787.93 227.38 52548.33 88888.00 2016-09-10 13:25:01.908 254 11787.93 227.36 52548.35 88888.00 2016-09-10 13:25:02.408 254 11787.88 227.31 52548.37 88888.00 2016-09-10 13:25:02.908 254 11787.79 227.35 52548.43 88888.00 2016-09-10 13:25:03.408 254 11787.74 227.36 52548.44 88888.00 2016-09-10 13:25:03.908 254 11787.74 227.40 52548.42 88888.00 2016-09-10 13:25:04.408 254 11787.82 227.39 52548.37 88888.00 2016-09-10 13:25:04.908 254 11787.86 227.43 52548.35 88888.00 2016-09-10 13:25:05.408 254 11787.90 227.40 52548.34 88888.00 2016-09-10 13:25:05.908 254 11787.90 227.40 52548.33 88888.00 2016-09-10 13:25:06.408 254 11787.87 227.43 52548.31 88888.00 2016-09-10 13:25:06.908 254 11787.90 227.45 52548.28 88888.00 2016-09-10 13:25:07.408 254 11787.87 227.46 52548.31 88888.00 2016-09-10 13:25:07.908 254 11787.87 227.49 52548.36 88888.00 2016-09-10 13:25:08.408 254 11787.88 227.47 52548.33 88888.00 2016-09-10 13:25:08.908 254 11787.88 227.47 52548.31 88888.00 2016-09-10 13:25:09.408 254 11787.91 227.49 52548.33 88888.00 2016-09-10 13:25:09.908 254 11787.79 227.58 52548.42 88888.00 2016-09-10 13:25:10.408 254 11787.74 227.62 52548.45 88888.00 2016-09-10 13:25:10.908 254 11787.70 227.65 52548.49 88888.00 2016-09-10 13:25:11.408 254 11787.70 227.66 52548.48 88888.00 2016-09-10 13:25:11.908 254 11787.70 227.62 52548.48 88888.00 2016-09-10 13:25:12.408 254 11787.74 227.62 52548.45 88888.00 2016-09-10 13:25:12.908 254 11787.79 227.60 52548.39 88888.00 2016-09-10 13:25:13.408 254 11787.84 227.60 52548.34 88888.00 2016-09-10 13:25:13.908 254 11787.89 227.59 52548.31 88888.00 2016-09-10 13:25:14.408 254 11787.86 227.60 52548.38 88888.00 2016-09-10 13:25:14.908 254 11787.83 227.68 52548.38 88888.00 2016-09-10 13:25:15.408 254 11787.86 227.70 52548.40 88888.00 2016-09-10 13:25:15.908 254 11787.84 227.68 52548.42 88888.00 2016-09-10 13:25:16.408 254 11787.78 227.68 52548.44 88888.00 2016-09-10 13:25:16.908 254 11787.75 227.73 52548.48 88888.00 2016-09-10 13:25:17.408 254 11787.81 227.78 52548.46 88888.00 2016-09-10 13:25:17.908 254 11787.84 227.81 52548.42 88888.00 2016-09-10 13:25:18.408 254 11787.83 227.83 52548.44 88888.00 2016-09-10 13:25:18.908 254 11787.79 227.82 52548.43 88888.00 2016-09-10 13:25:19.408 254 11787.82 227.84 52548.45 88888.00 2016-09-10 13:25:19.908 254 11787.89 227.82 52548.40 88888.00 2016-09-10 13:25:20.408 254 11787.86 227.82 52548.38 88888.00 2016-09-10 13:25:20.908 254 11787.88 227.77 52548.35 88888.00 2016-09-10 13:25:21.408 254 11787.84 227.81 52548.39 88888.00 2016-09-10 13:25:21.908 254 11787.81 227.84 52548.44 88888.00 2016-09-10 13:25:22.408 254 11787.78 227.85 52548.43 88888.00 2016-09-10 13:25:22.908 254 11787.79 227.85 52548.37 88888.00 2016-09-10 13:25:23.408 254 11787.78 227.83 52548.38 88888.00 2016-09-10 13:25:23.908 254 11787.74 227.85 52548.42 88888.00 2016-09-10 13:25:24.408 254 11787.79 227.83 52548.37 88888.00 2016-09-10 13:25:24.908 254 11787.79 227.84 52548.36 88888.00 2016-09-10 13:25:25.408 254 11787.79 227.83 52548.34 88888.00 2016-09-10 13:25:25.908 254 11787.77 227.87 52548.31 88888.00 2016-09-10 13:25:26.408 254 11787.77 227.92 52548.30 88888.00 2016-09-10 13:25:26.908 254 11787.78 227.93 52548.31 88888.00 2016-09-10 13:25:27.408 254 11787.72 227.92 52548.30 88888.00 2016-09-10 13:25:27.908 254 11787.71 227.94 52548.35 88888.00 2016-09-10 13:25:28.408 254 11787.70 227.92 52548.34 88888.00 2016-09-10 13:25:28.908 254 11787.66 227.92 52548.35 88888.00 2016-09-10 13:25:29.408 254 11787.66 227.91 52548.37 88888.00 2016-09-10 13:25:29.908 254 11787.63 227.93 52548.43 88888.00 2016-09-10 13:25:30.408 254 11787.55 227.98 52548.49 88888.00 2016-09-10 13:25:30.908 254 11787.55 227.94 52548.43 88888.00 2016-09-10 13:25:31.408 254 11787.60 227.89 52548.38 88888.00 2016-09-10 13:25:31.908 254 11787.60 227.91 52548.39 88888.00 2016-09-10 13:25:32.408 254 11787.61 227.91 52548.35 88888.00 2016-09-10 13:25:32.908 254 11787.60 227.94 52548.34 88888.00 2016-09-10 13:25:33.408 254 11787.58 227.96 52548.36 88888.00 2016-09-10 13:25:33.908 254 11787.57 227.98 52548.38 88888.00 2016-09-10 13:25:34.408 254 11787.55 228.01 52548.38 88888.00 2016-09-10 13:25:34.908 254 11787.53 228.04 52548.35 88888.00 2016-09-10 13:25:35.408 254 11787.52 228.04 52548.38 88888.00 2016-09-10 13:25:35.908 254 11787.52 227.98 52548.37 88888.00 2016-09-10 13:25:36.408 254 11787.53 227.99 52548.38 88888.00 2016-09-10 13:25:36.908 254 11787.53 227.96 52548.39 88888.00 2016-09-10 13:25:37.408 254 11787.56 227.95 52548.42 88888.00 2016-09-10 13:25:37.908 254 11787.58 227.97 52548.40 88888.00 2016-09-10 13:25:38.408 254 11787.58 228.01 52548.42 88888.00 2016-09-10 13:25:38.908 254 11787.56 228.03 52548.43 88888.00 2016-09-10 13:25:39.408 254 11787.55 228.03 52548.40 88888.00 2016-09-10 13:25:39.908 254 11787.55 227.98 52548.39 88888.00 2016-09-10 13:25:40.408 254 11787.56 227.96 52548.40 88888.00 2016-09-10 13:25:40.908 254 11787.57 227.94 52548.39 88888.00 2016-09-10 13:25:41.408 254 11787.58 227.95 52548.40 88888.00 2016-09-10 13:25:41.908 254 11787.55 227.97 52548.43 88888.00 2016-09-10 13:25:42.408 254 11787.58 227.95 52548.43 88888.00 2016-09-10 13:25:42.908 254 11787.60 227.94 52548.46 88888.00 2016-09-10 13:25:43.408 254 11787.57 227.96 52548.44 88888.00 2016-09-10 13:25:43.908 254 11787.54 227.94 52548.45 88888.00 2016-09-10 13:25:44.408 254 11787.52 227.94 52548.47 88888.00 2016-09-10 13:25:44.908 254 11787.56 227.92 52548.44 88888.00 2016-09-10 13:25:45.408 254 11787.60 227.88 52548.40 88888.00 2016-09-10 13:25:45.908 254 11787.60 227.88 52548.42 88888.00 2016-09-10 13:25:46.408 254 11787.60 227.85 52548.43 88888.00 2016-09-10 13:25:46.908 254 11787.63 227.84 52548.42 88888.00 2016-09-10 13:25:47.408 254 11787.62 227.85 52548.46 88888.00 2016-09-10 13:25:47.908 254 11787.64 227.81 52548.40 88888.00 2016-09-10 13:25:48.408 254 11787.67 227.77 52548.37 88888.00 2016-09-10 13:25:48.908 254 11787.72 227.78 52548.35 88888.00 2016-09-10 13:25:49.408 254 11787.71 227.79 52548.37 88888.00 2016-09-10 13:25:49.908 254 11787.70 227.78 52548.42 88888.00 2016-09-10 13:25:50.408 254 11787.72 227.74 52548.46 88888.00 2016-09-10 13:25:50.908 254 11787.78 227.69 52548.43 88888.00 2016-09-10 13:25:51.408 254 11787.80 227.68 52548.43 88888.00 2016-09-10 13:25:51.908 254 11787.81 227.65 52548.39 88888.00 2016-09-10 13:25:52.408 254 11787.81 227.67 52548.39 88888.00 2016-09-10 13:25:52.908 254 11787.79 227.69 52548.40 88888.00 2016-09-10 13:25:53.408 254 11787.78 227.75 52548.42 88888.00 2016-09-10 13:25:53.908 254 11787.78 227.73 52548.40 88888.00 2016-09-10 13:25:54.408 254 11787.82 227.65 52548.40 88888.00 2016-09-10 13:25:54.908 254 11787.82 227.62 52548.42 88888.00 2016-09-10 13:25:55.408 254 11787.82 227.58 52548.38 88888.00 2016-09-10 13:25:55.908 254 11787.78 227.62 52548.42 88888.00 2016-09-10 13:25:56.408 254 11787.79 227.62 52548.45 88888.00 2016-09-10 13:25:56.908 254 11787.82 227.59 52548.38 88888.00 2016-09-10 13:25:57.408 254 11787.83 227.64 52548.38 88888.00 2016-09-10 13:25:57.908 254 11787.83 227.67 52548.43 88888.00 2016-09-10 13:25:58.408 254 11787.72 227.75 52548.52 88888.00 2016-09-10 13:25:58.908 254 11787.72 227.65 52548.53 88888.00 2016-09-10 13:25:59.408 254 11787.75 227.63 52548.52 88888.00 2016-09-10 13:25:59.908 254 11787.77 227.60 52548.44 88888.00 2016-09-10 13:26:00.408 254 11787.81 227.60 52548.39 88888.00 2016-09-10 13:26:00.908 254 11787.86 227.63 52548.40 88888.00 2016-09-10 13:26:01.408 254 11787.91 227.57 52548.42 88888.00 2016-09-10 13:26:01.908 254 11787.93 227.54 52548.40 88888.00 2016-09-10 13:26:02.408 254 11787.83 227.56 52548.47 88888.00 2016-09-10 13:26:02.908 254 11787.87 227.55 52548.44 88888.00 2016-09-10 13:26:03.408 254 11787.89 227.50 52548.45 88888.00 2016-09-10 13:26:03.908 254 11787.89 227.53 52548.45 88888.00 2016-09-10 13:26:04.408 254 11787.95 227.53 52548.44 88888.00 2016-09-10 13:26:04.908 254 11787.89 227.54 52548.48 88888.00 2016-09-10 13:26:05.408 254 11787.91 227.54 52548.48 88888.00 2016-09-10 13:26:05.908 254 11787.91 227.57 52548.48 88888.00 2016-09-10 13:26:06.408 254 11787.90 227.50 52548.46 88888.00 2016-09-10 13:26:06.908 254 11787.84 227.52 52548.46 88888.00 2016-09-10 13:26:07.408 254 11787.84 227.58 52548.45 88888.00 2016-09-10 13:26:07.908 254 11787.84 227.58 52548.44 88888.00 2016-09-10 13:26:08.408 254 11787.88 227.56 52548.40 88888.00 2016-09-10 13:26:08.908 254 11787.87 227.50 52548.39 88888.00 2016-09-10 13:26:09.408 254 11787.86 227.49 52548.42 88888.00 2016-09-10 13:26:09.908 254 11787.81 227.57 52548.44 88888.00 2016-09-10 13:26:10.408 254 11787.75 227.58 52548.47 88888.00 2016-09-10 13:26:10.908 254 11787.72 227.58 52548.52 88888.00 2016-09-10 13:26:11.408 254 11787.73 227.56 52548.51 88888.00 2016-09-10 13:26:11.908 254 11787.70 227.56 52548.52 88888.00 2016-09-10 13:26:12.408 254 11787.62 227.59 52548.54 88888.00 2016-09-10 13:26:12.908 254 11787.58 227.63 52548.54 88888.00 2016-09-10 13:26:13.408 254 11787.55 227.64 52548.51 88888.00 2016-09-10 13:26:13.908 254 11787.54 227.64 52548.53 88888.00 2016-09-10 13:26:14.408 254 11787.56 227.66 52548.55 88888.00 2016-09-10 13:26:14.908 254 11787.54 227.69 52548.54 88888.00 2016-09-10 13:26:15.408 254 11787.51 227.63 52548.54 88888.00 2016-09-10 13:26:15.908 254 11787.47 227.63 52548.56 88888.00 2016-09-10 13:26:16.408 254 11787.39 227.67 52548.63 88888.00 2016-09-10 13:26:16.908 254 11787.34 227.69 52548.64 88888.00 2016-09-10 13:26:17.408 254 11787.29 227.68 52548.69 88888.00 2016-09-10 13:26:17.908 254 11787.22 227.70 52548.74 88888.00 2016-09-10 13:26:18.408 254 11787.10 227.72 52548.79 88888.00 2016-09-10 13:26:18.908 254 11787.14 227.70 52548.81 88888.00 2016-09-10 13:26:19.408 254 11787.12 227.67 52548.82 88888.00 2016-09-10 13:26:19.908 254 11787.12 227.64 52548.77 88888.00 2016-09-10 13:26:20.408 254 11787.12 227.67 52548.69 88888.00 2016-09-10 13:26:20.908 254 11787.10 227.67 52548.68 88888.00 2016-09-10 13:26:21.408 254 11787.12 227.63 52548.65 88888.00 2016-09-10 13:26:21.908 254 11787.13 227.64 52548.61 88888.00 2016-09-10 13:26:22.408 254 11787.08 227.59 52548.58 88888.00 2016-09-10 13:26:22.908 254 11787.09 227.62 52548.56 88888.00 2016-09-10 13:26:23.408 254 11787.12 227.68 52548.54 88888.00 2016-09-10 13:26:23.908 254 11787.10 227.72 52548.57 88888.00 2016-09-10 13:26:24.408 254 11787.11 227.74 52548.63 88888.00 2016-09-10 13:26:24.908 254 11787.13 227.76 52548.63 88888.00 2016-09-10 13:26:25.408 254 11787.17 227.74 52548.60 88888.00 2016-09-10 13:26:25.908 254 11787.14 227.78 52548.60 88888.00 2016-09-10 13:26:26.408 254 11786.99 227.81 52548.70 88888.00 2016-09-10 13:26:26.908 254 11786.98 227.81 52548.66 88888.00 2016-09-10 13:26:27.408 254 11786.91 227.86 52548.71 88888.00 2016-09-10 13:26:27.908 254 11787.09 227.74 52548.55 88888.00 2016-09-10 13:26:28.408 254 11787.17 227.68 52548.49 88888.00 2016-09-10 13:26:28.908 254 11787.18 227.70 52548.47 88888.00 2016-09-10 13:26:29.408 254 11787.20 227.69 52548.43 88888.00 2016-09-10 13:26:29.908 254 11787.16 227.70 52548.48 88888.00 2016-09-10 13:26:30.408 254 11787.02 227.81 52548.62 88888.00 2016-09-10 13:26:30.908 254 11786.86 227.88 52548.80 88888.00 2016-09-10 13:26:31.408 254 11786.91 227.91 52548.74 88888.00 2016-09-10 13:26:31.908 254 11786.96 227.89 52548.69 88888.00 2016-09-10 13:26:32.408 254 11787.00 227.85 52548.66 88888.00 2016-09-10 13:26:32.908 254 11787.08 227.82 52548.58 88888.00 2016-09-10 13:26:33.408 254 11787.12 227.83 52548.63 88888.00 2016-09-10 13:26:33.908 254 11787.10 227.85 52548.66 88888.00 2016-09-10 13:26:34.408 254 11787.11 227.83 52548.66 88888.00 2016-09-10 13:26:34.908 254 11787.14 227.81 52548.63 88888.00 2016-09-10 13:26:35.408 254 11787.22 227.81 52548.57 88888.00 2016-09-10 13:26:35.908 254 11787.29 227.82 52548.56 88888.00 2016-09-10 13:26:36.408 254 11787.31 227.78 52548.57 88888.00 2016-09-10 13:26:36.908 254 11787.26 227.81 52548.61 88888.00 2016-09-10 13:26:37.408 254 11787.27 227.81 52548.60 88888.00 2016-09-10 13:26:37.908 254 11787.29 227.82 52548.62 88888.00 2016-09-10 13:26:38.408 254 11787.34 227.78 52548.56 88888.00 2016-09-10 13:26:38.908 254 11787.37 227.82 52548.57 88888.00 2016-09-10 13:26:39.408 254 11787.43 227.85 52548.57 88888.00 2016-09-10 13:26:39.908 254 11787.51 227.79 52548.54 88888.00 2016-09-10 13:26:40.408 254 11787.52 227.77 52548.51 88888.00 2016-09-10 13:26:40.908 254 11787.49 227.85 52548.51 88888.00 2016-09-10 13:26:41.408 254 11787.52 227.84 52548.47 88888.00 2016-09-10 13:26:41.908 254 11787.61 227.83 52548.44 88888.00 2016-09-10 13:26:42.408 254 11787.52 227.86 52548.54 88888.00 2016-09-10 13:26:42.908 254 11787.55 227.86 52548.54 88888.00 2016-09-10 13:26:43.408 254 11787.62 227.82 52548.49 88888.00 2016-09-10 13:26:43.908 254 11787.72 227.82 52548.40 88888.00 2016-09-10 13:26:44.408 254 11787.75 227.83 52548.36 88888.00 2016-09-10 13:26:44.908 254 11787.80 227.81 52548.30 88888.00 2016-09-10 13:26:45.408 254 11787.78 227.83 52548.38 88888.00 2016-09-10 13:26:45.908 254 11787.69 227.84 52548.46 88888.00 2016-09-10 13:26:46.408 254 11787.65 227.85 52548.51 88888.00 2016-09-10 13:26:46.908 254 11787.67 227.85 52548.47 88888.00 2016-09-10 13:26:47.408 254 11787.65 227.85 52548.47 88888.00 2016-09-10 13:26:47.908 254 11787.66 227.85 52548.48 88888.00 2016-09-10 13:26:48.408 254 11787.67 227.85 52548.49 88888.00 2016-09-10 13:26:48.908 254 11787.63 227.86 52548.54 88888.00 2016-09-10 13:26:49.408 254 11787.57 227.86 52548.57 88888.00 2016-09-10 13:26:49.908 254 11787.58 227.82 52548.54 88888.00 2016-09-10 13:26:50.408 254 11787.53 227.85 52548.60 88888.00 2016-09-10 13:26:50.908 254 11787.45 227.89 52548.66 88888.00 2016-09-10 13:26:51.408 254 11787.43 227.94 52548.70 88888.00 2016-09-10 13:26:51.908 254 11787.42 227.92 52548.69 88888.00 2016-09-10 13:26:52.408 254 11787.42 227.93 52548.64 88888.00 2016-09-10 13:26:52.908 254 11787.39 227.95 52548.68 88888.00 2016-09-10 13:26:53.408 254 11787.34 227.93 52548.77 88888.00 2016-09-10 13:26:53.908 254 11787.29 227.96 52548.82 88888.00 2016-09-10 13:26:54.408 254 11787.27 227.97 52548.81 88888.00 2016-09-10 13:26:54.908 254 11787.34 227.91 52548.70 88888.00 2016-09-10 13:26:55.408 254 11787.33 227.94 52548.66 88888.00 2016-09-10 13:26:55.908 254 11787.27 227.95 52548.70 88888.00 2016-09-10 13:26:56.408 254 11787.26 227.99 52548.73 88888.00 2016-09-10 13:26:56.908 254 11787.21 228.02 52548.73 88888.00 2016-09-10 13:26:57.408 254 11787.20 228.06 52548.74 88888.00 2016-09-10 13:26:57.908 254 11787.20 228.13 52548.70 88888.00 2016-09-10 13:26:58.408 254 11787.26 228.08 52548.68 88888.00 2016-09-10 13:26:58.908 254 11787.26 228.11 52548.74 88888.00 2016-09-10 13:26:59.408 254 11787.26 228.11 52548.78 88888.00 2016-09-10 13:26:59.908 254 11787.23 228.14 52548.75 88888.00 2016-09-10 13:27:00.408 254 11787.20 228.17 52548.73 88888.00 2016-09-10 13:27:00.908 254 11787.20 228.12 52548.71 88888.00 2016-09-10 13:27:01.408 254 11787.17 228.11 52548.70 88888.00 2016-09-10 13:27:01.908 254 11787.05 228.11 52548.75 88888.00 2016-09-10 13:27:02.408 254 11787.00 228.15 52548.79 88888.00 2016-09-10 13:27:02.908 254 11786.99 228.20 52548.80 88888.00 2016-09-10 13:27:03.408 254 11786.90 228.24 52548.87 88888.00 2016-09-10 13:27:03.908 254 11786.78 228.30 52548.98 88888.00 2016-09-10 13:27:04.408 254 11786.90 228.25 52548.86 88888.00 2016-09-10 13:27:04.908 254 11787.00 228.21 52548.77 88888.00 2016-09-10 13:27:05.408 254 11786.94 228.24 52548.81 88888.00 2016-09-10 13:27:05.908 254 11786.83 228.34 52548.95 88888.00 2016-09-10 13:27:06.408 254 11786.73 228.42 52549.13 88888.00 2016-09-10 13:27:06.908 254 11787.04 228.26 52548.87 88888.00 2016-09-10 13:27:07.408 254 11787.20 228.20 52548.72 88888.00 2016-09-10 13:27:07.908 254 11787.19 228.18 52548.68 88888.00 2016-09-10 13:27:08.408 254 11787.19 228.17 52548.69 88888.00 2016-09-10 13:27:08.908 254 11787.26 228.17 52548.65 88888.00 2016-09-10 13:27:09.408 254 11787.29 228.18 52548.64 88888.00 2016-09-10 13:27:09.908 254 11787.31 228.14 52548.60 88888.00 2016-09-10 13:27:10.408 254 11787.35 228.15 52548.52 88888.00 2016-09-10 13:27:10.908 254 11787.28 228.22 52548.55 88888.00 2016-09-10 13:27:11.408 254 11787.27 228.22 52548.57 88888.00 2016-09-10 13:27:11.908 254 11787.27 228.21 52548.56 88888.00 2016-09-10 13:27:12.408 254 11787.27 228.18 52548.55 88888.00 2016-09-10 13:27:12.908 254 11787.27 228.18 52548.54 88888.00 2016-09-10 13:27:13.408 254 11787.28 228.22 52548.53 88888.00 2016-09-10 13:27:13.908 254 11787.30 228.20 52548.58 88888.00 2016-09-10 13:27:14.408 254 11787.30 228.22 52548.58 88888.00 2016-09-10 13:27:14.908 254 11787.31 228.21 52548.56 88888.00 2016-09-10 13:27:15.408 254 11787.35 228.21 52548.54 88888.00 2016-09-10 13:27:15.908 254 11787.31 228.20 52548.53 88888.00 2016-09-10 13:27:16.408 254 11787.30 228.17 52548.51 88888.00 2016-09-10 13:27:16.908 254 11787.31 228.16 52548.52 88888.00 2016-09-10 13:27:17.408 254 11787.30 228.18 52548.55 88888.00 2016-09-10 13:27:17.908 254 11787.38 228.16 52548.54 88888.00 2016-09-10 13:27:18.408 254 11787.45 228.10 52548.46 88888.00 2016-09-10 13:27:18.908 254 11787.46 228.03 52548.46 88888.00 2016-09-10 13:27:19.408 254 11787.46 228.04 52548.49 88888.00 2016-09-10 13:27:19.908 254 11787.38 228.04 52548.54 88888.00 2016-09-10 13:27:20.408 254 11787.38 228.03 52548.55 88888.00 2016-09-10 13:27:20.908 254 11787.34 228.01 52548.58 88888.00 2016-09-10 13:27:21.408 254 11787.34 227.98 52548.58 88888.00 2016-09-10 13:27:21.908 254 11787.40 227.96 52548.56 88888.00 2016-09-10 13:27:22.408 254 11787.43 227.98 52548.53 88888.00 2016-09-10 13:27:22.908 254 11787.43 228.01 52548.53 88888.00 2016-09-10 13:27:23.408 254 11787.35 228.01 52548.61 88888.00 2016-09-10 13:27:23.908 254 11787.49 227.97 52548.51 88888.00 2016-09-10 13:27:24.408 254 11787.54 227.96 52548.42 88888.00 2016-09-10 13:27:24.908 254 11787.54 227.91 52548.38 88888.00 2016-09-10 13:27:25.408 254 11787.55 227.86 52548.39 88888.00 2016-09-10 13:27:25.908 254 11787.56 227.92 52548.38 88888.00 2016-09-10 13:27:26.409 254 11787.53 227.91 52548.38 88888.00 2016-09-10 13:27:26.909 254 11787.56 227.87 52548.35 88888.00 2016-09-10 13:27:27.409 254 11787.54 227.88 52548.30 88888.00 2016-09-10 13:27:27.909 254 11787.54 227.87 52548.29 88888.00 2016-09-10 13:27:28.409 254 11787.57 227.89 52548.39 88888.00 2016-09-10 13:27:28.909 254 11787.58 227.87 52548.43 88888.00 2016-09-10 13:27:29.409 254 11787.62 227.86 52548.37 88888.00 2016-09-10 13:27:29.909 254 11787.62 227.86 52548.36 88888.00 2016-09-10 13:27:30.409 254 11787.61 227.87 52548.38 88888.00 2016-09-10 13:27:30.909 254 11787.67 227.85 52548.39 88888.00 2016-09-10 13:27:31.409 254 11787.69 227.83 52548.37 88888.00 2016-09-10 13:27:31.909 254 11787.65 227.82 52548.38 88888.00 2016-09-10 13:27:32.409 254 11787.63 227.81 52548.40 88888.00 2016-09-10 13:27:32.909 254 11787.65 227.81 52548.40 88888.00 2016-09-10 13:27:33.409 254 11787.62 227.78 52548.37 88888.00 2016-09-10 13:27:33.909 254 11787.62 227.79 52548.36 88888.00 2016-09-10 13:27:34.409 254 11787.58 227.82 52548.38 88888.00 2016-09-10 13:27:34.909 254 11787.55 227.84 52548.43 88888.00 2016-09-10 13:27:35.409 254 11787.52 227.82 52548.47 88888.00 2016-09-10 13:27:35.909 254 11787.54 227.76 52548.47 88888.00 2016-09-10 13:27:36.409 254 11787.54 227.77 52548.48 88888.00 2016-09-10 13:27:36.909 254 11787.55 227.79 52548.51 88888.00 2016-09-10 13:27:37.409 254 11787.55 227.78 52548.49 88888.00 2016-09-10 13:27:37.909 254 11787.52 227.79 52548.48 88888.00 2016-09-10 13:27:38.409 254 11787.39 227.81 52548.57 88888.00 2016-09-10 13:27:38.909 254 11787.27 227.85 52548.69 88888.00 2016-09-10 13:27:39.409 254 11787.14 227.87 52548.82 88888.00 2016-09-10 13:27:39.909 254 11787.10 227.87 52548.83 88888.00 2016-09-10 13:27:40.409 254 11787.10 227.89 52548.84 88888.00 2016-09-10 13:27:40.909 254 11787.13 227.88 52548.86 88888.00 2016-09-10 13:27:41.409 254 11787.11 227.87 52548.86 88888.00 2016-09-10 13:27:41.909 254 11787.10 227.85 52548.81 88888.00 2016-09-10 13:27:42.409 254 11787.14 227.83 52548.79 88888.00 2016-09-10 13:27:42.909 254 11787.13 227.79 52548.78 88888.00 2016-09-10 13:27:43.409 254 11787.14 227.76 52548.79 88888.00 2016-09-10 13:27:43.909 254 11787.08 227.75 52548.79 88888.00 2016-09-10 13:27:44.409 254 11787.01 227.76 52548.80 88888.00 2016-09-10 13:27:44.909 254 11787.02 227.81 52548.80 88888.00 2016-09-10 13:27:45.409 254 11787.03 227.79 52548.78 88888.00 2016-09-10 13:27:45.909 254 11787.00 227.79 52548.78 88888.00 2016-09-10 13:27:46.409 254 11786.92 227.83 52548.81 88888.00 2016-09-10 13:27:46.909 254 11786.93 227.78 52548.79 88888.00 2016-09-10 13:27:47.409 254 11786.99 227.76 52548.77 88888.00 2016-09-10 13:27:47.909 254 11786.96 227.73 52548.73 88888.00 2016-09-10 13:27:48.409 254 11786.94 227.75 52548.75 88888.00 2016-09-10 13:27:48.909 254 11786.91 227.74 52548.83 88888.00 2016-09-10 13:27:49.409 254 11786.85 227.77 52548.81 88888.00 2016-09-10 13:27:49.909 254 11786.82 227.78 52548.81 88888.00 2016-09-10 13:27:50.409 254 11786.82 227.75 52548.81 88888.00 2016-09-10 13:27:50.909 254 11786.75 227.73 52548.88 88888.00 2016-09-10 13:27:51.409 254 11786.65 227.73 52548.98 88888.00 2016-09-10 13:27:51.909 254 11786.61 227.73 52548.99 88888.00 2016-09-10 13:27:52.409 254 11786.66 227.70 52548.95 88888.00 2016-09-10 13:27:52.909 254 11786.68 227.70 52548.93 88888.00 2016-09-10 13:27:53.409 254 11786.69 227.72 52548.91 88888.00 2016-09-10 13:27:53.909 254 11786.70 227.70 52548.89 88888.00 2016-09-10 13:27:54.409 254 11786.76 227.69 52548.86 88888.00 2016-09-10 13:27:54.909 254 11786.78 227.68 52548.83 88888.00 2016-09-10 13:27:55.409 254 11786.79 227.67 52548.81 88888.00 2016-09-10 13:27:55.909 254 11786.85 227.66 52548.77 88888.00 2016-09-10 13:27:56.409 254 11786.84 227.67 52548.70 88888.00 2016-09-10 13:27:56.909 254 11786.84 227.66 52548.65 88888.00 2016-09-10 13:27:57.409 254 11786.86 227.66 52548.66 88888.00 2016-09-10 13:27:57.909 254 11786.86 227.68 52548.68 88888.00 2016-09-10 13:27:58.409 254 11786.93 227.66 52548.70 88888.00 2016-09-10 13:27:58.909 254 11786.91 227.66 52548.72 88888.00 2016-09-10 13:27:59.409 254 11786.91 227.70 52548.72 88888.00 2016-09-10 13:27:59.909 254 11786.93 227.67 52548.68 88888.00 2016-09-10 13:28:00.409 254 11786.95 227.65 52548.65 88888.00 2016-09-10 13:28:00.909 254 11786.95 227.63 52548.65 88888.00 2016-09-10 13:28:01.409 254 11786.96 227.58 52548.70 88888.00 2016-09-10 13:28:01.909 254 11786.98 227.58 52548.71 88888.00 2016-09-10 13:28:02.409 254 11786.94 227.59 52548.68 88888.00 2016-09-10 13:28:02.909 254 11786.91 227.63 52548.68 88888.00 2016-09-10 13:28:03.409 254 11786.91 227.63 52548.62 88888.00 2016-09-10 13:28:03.909 254 11786.93 227.62 52548.57 88888.00 2016-09-10 13:28:04.409 254 11786.94 227.65 52548.58 88888.00 2016-09-10 13:28:04.909 254 11786.93 227.67 52548.58 88888.00 2016-09-10 13:28:05.409 254 11786.98 227.64 52548.55 88888.00 2016-09-10 13:28:05.909 254 11787.03 227.60 52548.48 88888.00 2016-09-10 13:28:06.409 254 11787.01 227.62 52548.52 88888.00 2016-09-10 13:28:06.909 254 11787.01 227.58 52548.56 88888.00 2016-09-10 13:28:07.409 254 11786.98 227.58 52548.58 88888.00 2016-09-10 13:28:07.909 254 11787.02 227.56 52548.51 88888.00 2016-09-10 13:28:08.409 254 11787.04 227.57 52548.47 88888.00 2016-09-10 13:28:08.909 254 11787.02 227.63 52548.53 88888.00 2016-09-10 13:28:09.409 254 11786.93 227.64 52548.61 88888.00 2016-09-10 13:28:09.909 254 11786.96 227.59 52548.56 88888.00 2016-09-10 13:28:10.409 254 11787.01 227.58 52548.54 88888.00 2016-09-10 13:28:10.909 254 11787.00 227.58 52548.58 88888.00 2016-09-10 13:28:11.409 254 11786.99 227.57 52548.64 88888.00 2016-09-10 13:28:11.909 254 11786.99 227.58 52548.65 88888.00 2016-09-10 13:28:12.409 254 11786.99 227.59 52548.64 88888.00 2016-09-10 13:28:12.909 254 11787.04 227.54 52548.63 88888.00 2016-09-10 13:28:13.409 254 11787.05 227.55 52548.61 88888.00 2016-09-10 13:28:13.909 254 11787.07 227.55 52548.62 88888.00 2016-09-10 13:28:14.409 254 11787.09 227.49 52548.56 88888.00 2016-09-10 13:28:14.909 254 11787.10 227.43 52548.55 88888.00 2016-09-10 13:28:15.409 254 11787.11 227.45 52548.51 88888.00 2016-09-10 13:28:15.909 254 11787.13 227.48 52548.48 88888.00 2016-09-10 13:28:16.409 254 11787.13 227.45 52548.49 88888.00 2016-09-10 13:28:16.909 254 11787.09 227.47 52548.46 88888.00 2016-09-10 13:28:17.409 254 11787.11 227.49 52548.46 88888.00 2016-09-10 13:28:17.909 254 11787.11 227.46 52548.46 88888.00 2016-09-10 13:28:18.409 254 11787.14 227.38 52548.43 88888.00 2016-09-10 13:28:18.909 254 11787.19 227.35 52548.38 88888.00 2016-09-10 13:28:19.409 254 11787.20 227.34 52548.31 88888.00 2016-09-10 13:28:19.909 254 11787.27 227.35 52548.30 88888.00 2016-09-10 13:28:20.409 254 11787.20 227.38 52548.39 88888.00 2016-09-10 13:28:20.909 254 11787.17 227.38 52548.46 88888.00 2016-09-10 13:28:21.409 254 11787.23 227.37 52548.39 88888.00 2016-09-10 13:28:21.909 254 11787.26 227.38 52548.35 88888.00 2016-09-10 13:28:22.409 254 11787.21 227.41 52548.35 88888.00 2016-09-10 13:28:22.909 254 11787.19 227.40 52548.33 88888.00 2016-09-10 13:28:23.409 254 11787.20 227.39 52548.31 88888.00 2016-09-10 13:28:23.909 254 11787.21 227.39 52548.34 88888.00 2016-09-10 13:28:24.409 254 11787.19 227.41 52548.34 88888.00 2016-09-10 13:28:24.909 254 11787.21 227.43 52548.33 88888.00 2016-09-10 13:28:25.409 254 11787.25 227.44 52548.30 88888.00 2016-09-10 13:28:25.909 254 11787.25 227.46 52548.31 88888.00 2016-09-10 13:28:26.409 254 11787.22 227.43 52548.34 88888.00 2016-09-10 13:28:26.909 254 11787.23 227.43 52548.33 88888.00 2016-09-10 13:28:27.409 254 11787.23 227.47 52548.33 88888.00 2016-09-10 13:28:27.909 254 11787.23 227.49 52548.35 88888.00 2016-09-10 13:28:28.409 254 11787.22 227.47 52548.34 88888.00 2016-09-10 13:28:28.909 254 11787.18 227.43 52548.34 88888.00 2016-09-10 13:28:29.409 254 11787.17 227.45 52548.29 88888.00 2016-09-10 13:28:29.909 254 11787.16 227.45 52548.29 88888.00 2016-09-10 13:28:30.409 254 11787.16 227.44 52548.30 88888.00 2016-09-10 13:28:30.909 254 11787.13 227.46 52548.35 88888.00 2016-09-10 13:28:31.409 254 11787.12 227.49 52548.31 88888.00 2016-09-10 13:28:31.909 254 11787.12 227.50 52548.29 88888.00 2016-09-10 13:28:32.409 254 11787.11 227.49 52548.31 88888.00 2016-09-10 13:28:32.909 254 11787.08 227.48 52548.34 88888.00 2016-09-10 13:28:33.409 254 11787.09 227.45 52548.33 88888.00 2016-09-10 13:28:33.909 254 11787.09 227.46 52548.30 88888.00 2016-09-10 13:28:34.409 254 11787.09 227.46 52548.29 88888.00 2016-09-10 13:28:34.909 254 11787.10 227.48 52548.30 88888.00 2016-09-10 13:28:35.409 254 11787.12 227.49 52548.29 88888.00 2016-09-10 13:28:35.909 254 11787.14 227.52 52548.31 88888.00 2016-09-10 13:28:36.409 254 11787.14 227.49 52548.35 88888.00 2016-09-10 13:28:36.909 254 11787.11 227.49 52548.35 88888.00 2016-09-10 13:28:37.409 254 11787.09 227.49 52548.37 88888.00 2016-09-10 13:28:37.909 254 11787.09 227.52 52548.34 88888.00 2016-09-10 13:28:38.409 254 11787.14 227.54 52548.33 88888.00 2016-09-10 13:28:38.909 254 11787.10 227.52 52548.33 88888.00 2016-09-10 13:28:39.409 254 11787.11 227.54 52548.29 88888.00 2016-09-10 13:28:39.909 254 11787.10 227.49 52548.27 88888.00 2016-09-10 13:28:40.409 254 11787.10 227.46 52548.30 88888.00 2016-09-10 13:28:40.909 254 11787.12 227.47 52548.34 88888.00 2016-09-10 13:28:41.409 254 11787.17 227.50 52548.35 88888.00 2016-09-10 13:28:41.909 254 11787.16 227.49 52548.29 88888.00 2016-09-10 13:28:42.409 254 11787.16 227.49 52548.29 88888.00 2016-09-10 13:28:42.909 254 11787.13 227.48 52548.31 88888.00 2016-09-10 13:28:43.409 254 11787.14 227.46 52548.31 88888.00 2016-09-10 13:28:43.909 254 11787.18 227.41 52548.29 88888.00 2016-09-10 13:28:44.409 254 11787.17 227.41 52548.24 88888.00 2016-09-10 13:28:44.909 254 11787.20 227.37 52548.24 88888.00 2016-09-10 13:28:45.409 254 11787.21 227.41 52548.28 88888.00 2016-09-10 13:28:45.909 254 11787.22 227.44 52548.29 88888.00 2016-09-10 13:28:46.409 254 11787.22 227.41 52548.29 88888.00 2016-09-10 13:28:46.909 254 11787.26 227.41 52548.30 88888.00 2016-09-10 13:28:47.409 254 11787.29 227.40 52548.28 88888.00 2016-09-10 13:28:47.909 254 11787.30 227.38 52548.28 88888.00 2016-09-10 13:28:48.409 254 11787.30 227.36 52548.28 88888.00 2016-09-10 13:28:48.909 254 11787.28 227.38 52548.30 88888.00 2016-09-10 13:28:49.409 254 11787.27 227.39 52548.36 88888.00 2016-09-10 13:28:49.909 254 11787.27 227.37 52548.37 88888.00 2016-09-10 13:28:50.409 254 11787.34 227.35 52548.38 88888.00 2016-09-10 13:28:50.909 254 11787.36 227.41 52548.35 88888.00 2016-09-10 13:28:51.409 254 11787.35 227.40 52548.34 88888.00 2016-09-10 13:28:51.909 254 11787.34 227.38 52548.33 88888.00 2016-09-10 13:28:52.409 254 11787.30 227.39 52548.37 88888.00 2016-09-10 13:28:52.909 254 11787.27 227.40 52548.44 88888.00 2016-09-10 13:28:53.409 254 11787.27 227.37 52548.43 88888.00 2016-09-10 13:28:53.909 254 11787.19 227.41 52548.48 88888.00 2016-09-10 13:28:54.409 254 11787.20 227.38 52548.52 88888.00 2016-09-10 13:28:54.909 254 11787.18 227.37 52548.52 88888.00 2016-09-10 13:28:55.409 254 11787.14 227.40 52548.52 88888.00 2016-09-10 13:28:55.909 254 11787.11 227.44 52548.51 88888.00 2016-09-10 13:28:56.409 254 11787.12 227.36 52548.52 88888.00 2016-09-10 13:28:56.909 254 11787.18 227.33 52548.47 88888.00 2016-09-10 13:28:57.409 254 11787.26 227.31 52548.48 88888.00 2016-09-10 13:28:57.909 254 11787.26 227.33 52548.48 88888.00 2016-09-10 13:28:58.409 254 11787.26 227.36 52548.52 88888.00 2016-09-10 13:28:58.909 254 11787.27 227.33 52548.56 88888.00 2016-09-10 13:28:59.409 254 11787.25 227.28 52548.56 88888.00 2016-09-10 13:28:59.909 254 11787.22 227.27 52548.55 88888.00 2016-09-10 13:29:00.409 254 11787.22 227.29 52548.54 88888.00 2016-09-10 13:29:00.909 254 11787.22 227.28 52548.54 88888.00 2016-09-10 13:29:01.409 254 11787.23 227.26 52548.54 88888.00 2016-09-10 13:29:01.909 254 11787.27 227.27 52548.49 88888.00 2016-09-10 13:29:02.409 254 11787.26 227.30 52548.47 88888.00 2016-09-10 13:29:02.909 254 11787.23 227.29 52548.46 88888.00 2016-09-10 13:29:03.409 254 11787.22 227.24 52548.46 88888.00 2016-09-10 13:29:03.909 254 11787.21 227.27 52548.48 88888.00 2016-09-10 13:29:04.409 254 11787.20 227.28 52548.53 88888.00 2016-09-10 13:29:04.909 254 11787.23 227.29 52548.55 88888.00 2016-09-10 13:29:05.409 254 11787.21 227.28 52548.55 88888.00 2016-09-10 13:29:05.909 254 11787.19 227.30 52548.55 88888.00 2016-09-10 13:29:06.409 254 11787.19 227.35 52548.55 88888.00 2016-09-10 13:29:06.909 254 11787.20 227.39 52548.56 88888.00 2016-09-10 13:29:07.409 254 11787.18 227.38 52548.56 88888.00 2016-09-10 13:29:07.909 254 11787.17 227.41 52548.58 88888.00 2016-09-10 13:29:08.409 254 11787.18 227.38 52548.61 88888.00 2016-09-10 13:29:08.909 254 11787.18 227.38 52548.57 88888.00 2016-09-10 13:29:09.409 254 11787.17 227.47 52548.58 88888.00 2016-09-10 13:29:09.909 254 11787.13 227.49 52548.62 88888.00 2016-09-10 13:29:10.409 254 11787.05 227.50 52548.62 88888.00 2016-09-10 13:29:10.909 254 11787.00 227.55 52548.65 88888.00 2016-09-10 13:29:11.409 254 11787.00 227.56 52548.65 88888.00 2016-09-10 13:29:11.909 254 11787.04 227.56 52548.58 88888.00 2016-09-10 13:29:12.409 254 11787.03 227.58 52548.62 88888.00 2016-09-10 13:29:12.909 254 11787.00 227.58 52548.64 88888.00 2016-09-10 13:29:13.409 254 11786.98 227.58 52548.63 88888.00 2016-09-10 13:29:13.909 254 11787.00 227.58 52548.61 88888.00 2016-09-10 13:29:14.409 254 11787.03 227.57 52548.62 88888.00 2016-09-10 13:29:14.909 254 11787.05 227.56 52548.64 88888.00 2016-09-10 13:29:15.409 254 11787.08 227.60 52548.64 88888.00 2016-09-10 13:29:15.909 254 11787.07 227.63 52548.64 88888.00 2016-09-10 13:29:16.409 254 11787.07 227.60 52548.65 88888.00 2016-09-10 13:29:16.909 254 11787.09 227.56 52548.64 88888.00 2016-09-10 13:29:17.409 254 11787.11 227.58 52548.62 88888.00 2016-09-10 13:29:17.909 254 11787.11 227.59 52548.61 88888.00 2016-09-10 13:29:18.409 254 11787.11 227.58 52548.64 88888.00 2016-09-10 13:29:18.909 254 11787.16 227.59 52548.66 88888.00 2016-09-10 13:29:19.409 254 11787.18 227.60 52548.65 88888.00 2016-09-10 13:29:19.909 254 11787.16 227.62 52548.66 88888.00 2016-09-10 13:29:20.409 254 11787.17 227.62 52548.66 88888.00 2016-09-10 13:29:20.909 254 11787.13 227.59 52548.71 88888.00 2016-09-10 13:29:21.409 254 11787.11 227.57 52548.72 88888.00 2016-09-10 13:29:21.909 254 11787.03 227.64 52548.74 88888.00 2016-09-10 13:29:22.409 254 11779.99 229.15 52557.02 88888.00 2016-09-10 13:29:22.909 254 11771.20 230.96 52567.51 88888.00 2016-09-10 13:29:23.409 254 11769.56 231.31 52569.53 88888.00 2016-09-10 13:29:23.909 254 11769.39 231.33 52569.74 88888.00 2016-09-10 13:29:24.409 254 11769.33 231.34 52569.74 88888.00 2016-09-10 13:29:24.909 254 11769.29 231.40 52569.70 88888.00 2016-09-10 13:29:25.409 254 11769.26 231.42 52569.68 88888.00 2016-09-10 13:29:25.909 254 11769.22 231.44 52569.69 88888.00 2016-09-10 13:29:26.409 254 11769.23 231.48 52569.67 88888.00 2016-09-10 13:29:26.909 254 11769.18 231.50 52569.60 88888.00 2016-09-10 13:29:27.409 254 11770.05 231.42 52568.49 88888.00 2016-09-10 13:29:27.909 254 11776.21 230.91 52560.99 88888.00 2016-09-10 13:29:28.409 254 11778.89 230.62 52557.55 88888.00 2016-09-10 13:29:28.909 254 11779.32 230.54 52556.82 88888.00 2016-09-10 13:29:29.409 254 11779.40 230.44 52556.50 88888.00 2016-09-10 13:29:29.909 254 11779.37 230.50 52556.36 88888.00 2016-09-10 13:29:30.409 254 11779.41 230.54 52556.15 88888.00 2016-09-10 13:29:30.909 254 11779.32 230.54 52556.00 88888.00 2016-09-10 13:29:31.409 254 11779.16 230.57 52555.85 88888.00 2016-09-10 13:29:31.909 254 11778.93 230.60 52555.67 88888.00 2016-09-10 13:29:32.409 254 11778.69 230.53 52555.39 88888.00 2016-09-10 13:29:32.909 254 11778.51 230.36 52555.07 88888.00 2016-09-10 13:29:33.409 254 11778.30 230.20 52554.86 88888.00 2016-09-10 13:29:33.909 254 11778.01 229.98 52554.70 88888.00 2016-09-10 13:29:34.409 254 11777.80 229.65 52554.57 88888.00 2016-09-10 13:29:34.909 254 11777.72 229.29 52554.55 88888.00 2016-09-10 13:29:35.409 254 11777.80 229.00 52554.61 88888.00 2016-09-10 13:29:35.909 254 11778.01 228.69 52554.65 88888.00 2016-09-10 13:29:36.409 254 11778.16 228.54 52554.79 88888.00 2016-09-10 13:29:36.909 254 11778.40 228.44 52554.86 88888.00 2016-09-10 13:29:37.409 254 11778.75 228.35 52554.82 88888.00 2016-09-10 13:29:37.909 254 11778.98 228.37 52554.97 88888.00 2016-09-10 13:29:38.409 254 11779.18 228.44 52555.07 88888.00 2016-09-10 13:29:38.909 254 11779.24 228.54 52555.26 88888.00 2016-09-10 13:29:39.409 254 11779.28 228.56 52555.35 88888.00 2016-09-10 13:29:39.909 254 11779.32 228.53 52555.36 88888.00 2016-09-10 13:29:40.409 254 11779.36 228.56 52555.39 88888.00 2016-09-10 13:29:40.909 254 11779.40 228.59 52555.40 88888.00 2016-09-10 13:29:41.409 254 11779.44 228.60 52555.40 88888.00 2016-09-10 13:29:41.909 254 11782.08 227.58 52552.35 88888.00 2016-09-10 13:29:42.409 254 11785.33 226.33 52548.54 88888.00 2016-09-10 13:29:42.909 254 11786.09 226.07 52547.63 88888.00 2016-09-10 13:29:43.409 254 11786.25 226.01 52547.43 88888.00 2016-09-10 13:29:43.909 254 11786.19 226.02 52547.49 88888.00 2016-09-10 13:29:44.409 254 11786.09 226.02 52547.63 88888.00 2016-09-10 13:29:44.909 254 11786.02 226.05 52547.72 88888.00 2016-09-10 13:29:45.409 254 11786.17 226.12 52547.72 88888.00 2016-09-10 13:29:45.909 254 11786.23 226.19 52547.77 88888.00 2016-09-10 13:29:46.409 254 11786.24 226.29 52547.87 88888.00 2016-09-10 13:29:46.909 254 11786.29 226.39 52548.02 88888.00 2016-09-10 13:29:47.409 254 11786.37 226.42 52548.04 88888.00 2016-09-10 13:29:47.909 254 11786.48 226.46 52548.04 88888.00 2016-09-10 13:29:48.409 254 11786.51 226.56 52548.10 88888.00 2016-09-10 13:29:48.909 254 11786.58 226.65 52548.19 88888.00 2016-09-10 13:29:49.409 254 11786.59 226.76 52548.29 88888.00 2016-09-10 13:29:49.909 254 11786.57 226.86 52548.36 88888.00 2016-09-10 13:29:50.409 254 11786.51 226.95 52548.52 88888.00 2016-09-10 13:29:50.909 254 11786.51 226.97 52548.56 88888.00 2016-09-10 13:29:51.409 254 11786.42 227.07 52548.71 88888.00 2016-09-10 13:29:51.909 254 11786.41 227.09 52548.73 88888.00 2016-09-10 13:29:52.409 254 11786.39 227.14 52548.81 88888.00 2016-09-10 13:29:52.909 254 11786.29 227.18 52548.88 88888.00 2016-09-10 13:29:53.409 254 11786.28 227.20 52548.87 88888.00 2016-09-10 13:29:53.909 254 11786.24 227.26 52548.89 88888.00 2016-09-10 13:29:54.409 254 11786.29 227.30 52548.84 88888.00 2016-09-10 13:29:54.909 254 11786.37 227.25 52548.82 88888.00 2016-09-10 13:29:55.409 254 11786.41 227.24 52548.81 88888.00 2016-09-10 13:29:55.909 254 11786.39 227.23 52548.84 88888.00 2016-09-10 13:29:56.409 254 11786.35 227.24 52548.88 88888.00 2016-09-10 13:29:56.909 254 11786.37 227.19 52548.83 88888.00 2016-09-10 13:29:57.409 254 11786.38 227.17 52548.83 88888.00 2016-09-10 13:29:57.909 254 11786.47 227.11 52548.83 88888.00 2016-09-10 13:29:58.409 254 11786.61 227.10 52548.71 88888.00 2016-09-10 13:29:58.909 254 11786.65 227.01 52548.68 88888.00 2016-09-10 13:29:59.409 254 11786.09 227.19 52549.26 88888.00 2016-09-10 13:29:59.909 254 11783.02 228.42 52552.60 88888.00 2016-09-10 13:30:00.409 254 11782.12 228.78 52553.50 88888.00 2016-09-10 13:30:00.909 254 11782.00 228.83 52553.64 88888.00 2016-09-10 13:30:01.409 254 11782.34 228.65 52553.25 88888.00 2016-09-10 13:30:01.909 254 11782.16 228.69 52553.44 88888.00 2016-09-10 13:30:02.409 254 11782.14 228.70 52553.51 88888.00 2016-09-10 13:30:02.909 254 11784.41 227.85 52551.06 88888.00 2016-09-10 13:30:03.409 254 11786.46 227.06 52548.80 88888.00 2016-09-10 13:30:03.909 254 11786.77 226.95 52548.45 88888.00 2016-09-10 13:30:04.409 254 11786.77 226.91 52548.40 88888.00 2016-09-10 13:30:04.909 254 11786.78 226.87 52548.34 88888.00 2016-09-10 13:30:05.409 254 11786.81 226.82 52548.29 88888.00 2016-09-10 13:30:05.909 254 11786.81 226.79 52548.29 88888.00 2016-09-10 13:30:06.409 254 11786.79 226.81 52548.31 88888.00 2016-09-10 13:30:06.909 254 11786.75 226.82 52548.34 88888.00 2016-09-10 13:30:07.409 254 11786.72 226.85 52548.38 88888.00 2016-09-10 13:30:07.909 254 11786.68 226.85 52548.43 88888.00 2016-09-10 13:30:08.409 254 11786.66 226.87 52548.42 88888.00 2016-09-10 13:30:08.909 254 11786.64 226.85 52548.45 88888.00 2016-09-10 13:30:09.409 254 11786.65 226.82 52548.51 88888.00 2016-09-10 13:30:09.909 254 11786.63 226.80 52548.53 88888.00 2016-09-10 13:30:10.409 254 11786.64 226.79 52548.47 88888.00 2016-09-10 13:30:10.909 254 11786.60 226.82 52548.46 88888.00 2016-09-10 13:30:11.410 254 11786.60 226.81 52548.45 88888.00 2016-09-10 13:30:11.910 254 11786.58 226.80 52548.44 88888.00 2016-09-10 13:30:12.410 254 11786.64 226.72 52548.38 88888.00 2016-09-10 13:30:12.910 254 11786.65 226.69 52548.38 88888.00 2016-09-10 13:30:13.410 254 11786.69 226.69 52548.39 88888.00 2016-09-10 13:30:13.910 254 11786.73 226.69 52548.39 88888.00 2016-09-10 13:30:14.410 254 11786.73 226.62 52548.37 88888.00 2016-09-10 13:30:14.910 254 11786.76 226.58 52548.38 88888.00 2016-09-10 13:30:15.410 254 11786.75 226.58 52548.39 88888.00 2016-09-10 13:30:15.910 254 11786.73 226.56 52548.42 88888.00 2016-09-10 13:30:16.410 254 11786.73 226.52 52548.40 88888.00 2016-09-10 13:30:16.910 254 11786.75 226.50 52548.39 88888.00 2016-09-10 13:30:17.410 254 11786.75 226.49 52548.40 88888.00 2016-09-10 13:30:17.910 254 11786.74 226.48 52548.42 88888.00 2016-09-10 13:30:18.410 254 11786.76 226.44 52548.44 88888.00 2016-09-10 13:30:18.910 254 11786.74 226.42 52548.47 88888.00 2016-09-10 13:30:19.410 254 11786.66 226.36 52548.51 88888.00 2016-09-10 13:30:19.910 254 11786.73 226.34 52548.46 88888.00 2016-09-10 13:30:20.410 254 11786.77 226.33 52548.40 88888.00 2016-09-10 13:30:20.910 254 11786.83 226.33 52548.40 88888.00 2016-09-10 13:30:21.410 254 11786.83 226.33 52548.37 88888.00 2016-09-10 13:30:21.910 254 11786.82 226.30 52548.37 88888.00 2016-09-10 13:30:22.410 254 11786.84 226.24 52548.40 88888.00 2016-09-10 13:30:22.910 254 11786.90 226.22 52548.40 88888.00 2016-09-10 13:30:23.410 254 11786.92 226.22 52548.36 88888.00 2016-09-10 13:30:23.910 254 11786.92 226.22 52548.35 88888.00 2016-09-10 13:30:24.410 254 11786.91 226.18 52548.34 88888.00 2016-09-10 13:30:24.910 254 11786.92 226.12 52548.33 88888.00 2016-09-10 13:30:25.410 254 11786.92 226.13 52548.35 88888.00 2016-09-10 13:30:25.910 254 11786.92 226.15 52548.38 88888.00 2016-09-10 13:30:26.410 254 11786.93 226.19 52548.37 88888.00 2016-09-10 13:30:26.910 254 11786.93 226.13 52548.36 88888.00 2016-09-10 13:30:27.410 254 11786.93 226.14 52548.34 88888.00 2016-09-10 13:30:27.910 254 11786.96 226.19 52548.30 88888.00 2016-09-10 13:30:28.410 254 11786.96 226.23 52548.33 88888.00 2016-09-10 13:30:28.910 254 11786.98 226.24 52548.31 88888.00 2016-09-10 13:30:29.410 254 11786.98 226.20 52548.30 88888.00 2016-09-10 13:30:29.910 254 11786.91 226.19 52548.30 88888.00 2016-09-10 13:30:30.410 254 11786.90 226.20 52548.33 88888.00 2016-09-10 13:30:30.910 254 11786.94 226.20 52548.34 88888.00 2016-09-10 13:30:31.410 254 11786.95 226.17 52548.30 88888.00 2016-09-10 13:30:31.910 254 11786.95 226.17 52548.33 88888.00 2016-09-10 13:30:32.410 254 11786.94 226.21 52548.29 88888.00 2016-09-10 13:30:32.910 254 11786.95 226.19 52548.31 88888.00 2016-09-10 13:30:33.410 254 11786.92 226.22 52548.37 88888.00 2016-09-10 13:30:33.910 254 11786.90 226.23 52548.37 88888.00 2016-09-10 13:30:34.410 254 11786.85 226.28 52548.37 88888.00 2016-09-10 13:30:34.910 254 11786.84 226.30 52548.37 88888.00 2016-09-10 13:30:35.410 254 11786.83 226.28 52548.36 88888.00 2016-09-10 13:30:35.910 254 11786.79 226.26 52548.34 88888.00 2016-09-10 13:30:36.410 254 11786.81 226.24 52548.30 88888.00 2016-09-10 13:30:36.910 254 11786.78 226.28 52548.33 88888.00 2016-09-10 13:30:37.410 254 11786.77 226.31 52548.34 88888.00 2016-09-10 13:30:37.910 254 11786.76 226.32 52548.33 88888.00 2016-09-10 13:30:38.410 254 11786.76 226.32 52548.37 88888.00 2016-09-10 13:30:38.910 254 11786.72 226.33 52548.38 88888.00 2016-09-10 13:30:39.410 254 11786.63 226.37 52548.42 88888.00 2016-09-10 13:30:39.910 254 11786.69 226.40 52548.36 88888.00 2016-09-10 13:30:40.410 254 11786.72 226.40 52548.35 88888.00 2016-09-10 13:30:40.910 254 11786.76 226.38 52548.28 88888.00 2016-09-10 13:30:41.410 254 11786.79 226.41 52548.26 88888.00 2016-09-10 13:30:41.910 254 11786.78 226.42 52548.27 88888.00 2016-09-10 13:30:42.410 254 11786.81 226.38 52548.27 88888.00 2016-09-10 13:30:42.910 254 11786.79 226.33 52548.26 88888.00 2016-09-10 13:30:43.410 254 11786.76 226.33 52548.24 88888.00 2016-09-10 13:30:43.910 254 11786.81 226.33 52548.21 88888.00 2016-09-10 13:30:44.410 254 11786.82 226.33 52548.20 88888.00 2016-09-10 13:30:44.910 254 11786.81 226.32 52548.19 88888.00 2016-09-10 13:30:45.410 254 11786.75 226.36 52548.22 88888.00 2016-09-10 13:30:45.910 254 11786.74 226.37 52548.22 88888.00 2016-09-10 13:30:46.410 254 11786.75 226.38 52548.24 88888.00 2016-09-10 13:30:46.910 254 11786.75 226.40 52548.19 88888.00 2016-09-10 13:30:47.410 254 11786.77 226.39 52548.18 88888.00 2016-09-10 13:30:47.910 254 11786.77 226.37 52548.17 88888.00 2016-09-10 13:30:48.410 254 11786.79 226.41 52548.20 88888.00 2016-09-10 13:30:48.910 254 11786.84 226.41 52548.16 88888.00 2016-09-10 13:30:49.410 254 11786.84 226.41 52548.16 88888.00 2016-09-10 13:30:49.910 254 11786.82 226.43 52548.16 88888.00 2016-09-10 13:30:50.410 254 11786.84 226.43 52548.16 88888.00 2016-09-10 13:30:50.910 254 11786.83 226.41 52548.18 88888.00 2016-09-10 13:30:51.410 254 11786.85 226.41 52548.20 88888.00 2016-09-10 13:30:51.910 254 11786.84 226.46 52548.17 88888.00 2016-09-10 13:30:52.410 254 11786.83 226.43 52548.14 88888.00 2016-09-10 13:30:52.910 254 11786.83 226.44 52548.19 88888.00 2016-09-10 13:30:53.410 254 11786.85 226.47 52548.19 88888.00 2016-09-10 13:30:53.910 254 11786.87 226.43 52548.16 88888.00 2016-09-10 13:30:54.410 254 11786.85 226.44 52548.16 88888.00 2016-09-10 13:30:54.910 254 11786.87 226.49 52548.16 88888.00 2016-09-10 13:30:55.410 254 11786.91 226.47 52548.11 88888.00 2016-09-10 13:30:55.910 254 11786.96 226.43 52548.16 88888.00 2016-09-10 13:30:56.410 254 11786.98 226.42 52548.20 88888.00 2016-09-10 13:30:56.910 254 11786.94 226.42 52548.18 88888.00 2016-09-10 13:30:57.410 254 11786.95 226.42 52548.16 88888.00 2016-09-10 13:30:57.910 254 11786.96 226.44 52548.16 88888.00 2016-09-10 13:30:58.410 254 11786.96 226.48 52548.18 88888.00 2016-09-10 13:30:58.910 254 11787.00 226.43 52548.14 88888.00 2016-09-10 13:30:59.410 254 11787.00 226.42 52548.14 88888.00 2016-09-10 13:30:59.910 254 11787.02 226.43 52548.13 88888.00 2016-09-10 13:31:00.410 254 11787.02 226.41 52548.12 88888.00 2016-09-10 13:31:00.910 254 11787.01 226.39 52548.14 88888.00 2016-09-10 13:31:01.410 254 11787.02 226.38 52548.16 88888.00 2016-09-10 13:31:01.910 254 11787.02 226.37 52548.19 88888.00 2016-09-10 13:31:02.410 254 11787.01 226.33 52548.16 88888.00 2016-09-10 13:31:02.910 254 11787.02 226.30 52548.17 88888.00 2016-09-10 13:31:03.410 254 11787.04 226.29 52548.19 88888.00 2016-09-10 13:31:03.910 254 11787.05 226.28 52548.14 88888.00 2016-09-10 13:31:04.410 254 11787.01 226.23 52548.12 88888.00 2016-09-10 13:31:04.910 254 11787.03 226.22 52548.11 88888.00 2016-09-10 13:31:05.410 254 11787.05 226.21 52548.13 88888.00 2016-09-10 13:31:05.910 254 11787.04 226.24 52548.16 88888.00 2016-09-10 13:31:06.410 254 11787.04 226.27 52548.14 88888.00 2016-09-10 13:31:06.910 254 11787.04 226.23 52548.13 88888.00 2016-09-10 13:31:07.410 254 11787.04 226.23 52548.16 88888.00 2016-09-10 13:31:07.910 254 11787.02 226.26 52548.17 88888.00 2016-09-10 13:31:08.410 254 11787.00 226.33 52548.20 88888.00 2016-09-10 13:31:08.910 254 11786.90 226.36 52548.36 88888.00 2016-09-10 13:31:09.410 254 11786.84 226.32 52548.38 88888.00 2016-09-10 13:31:09.910 254 11786.87 226.30 52548.34 88888.00 2016-09-10 13:31:10.410 254 11786.81 226.36 52548.42 88888.00 2016-09-10 13:31:10.910 254 11786.74 226.36 52548.45 88888.00 2016-09-10 13:31:11.410 254 11786.76 226.38 52548.40 88888.00 2016-09-10 13:31:11.910 254 11786.75 226.43 52548.44 88888.00 2016-09-10 13:31:12.410 254 11786.64 226.55 52548.53 88888.00 2016-09-10 13:31:12.910 254 11786.66 226.51 52548.52 88888.00 2016-09-10 13:31:13.410 254 11786.64 226.49 52548.56 88888.00 2016-09-10 13:31:13.910 254 11786.61 226.49 52548.65 88888.00 2016-09-10 13:31:14.410 254 11786.61 226.55 52548.66 88888.00 2016-09-10 13:31:14.910 254 11786.81 226.52 52548.51 88888.00 2016-09-10 13:31:15.410 254 11786.91 226.50 52548.38 88888.00 2016-09-10 13:31:15.910 254 11786.93 226.48 52548.36 88888.00 2016-09-10 13:31:16.410 254 11786.96 226.49 52548.33 88888.00 2016-09-10 13:31:16.910 254 11786.96 226.57 52548.35 88888.00 2016-09-10 13:31:17.410 254 11786.98 226.57 52548.36 88888.00 2016-09-10 13:31:17.910 254 11786.96 226.51 52548.39 88888.00 2016-09-10 13:31:18.410 254 11786.98 226.56 52548.38 88888.00 2016-09-10 13:31:18.910 254 11787.03 226.59 52548.34 88888.00 2016-09-10 13:31:19.410 254 11787.03 226.59 52548.30 88888.00 2016-09-10 13:31:19.910 254 11787.01 226.58 52548.31 88888.00 2016-09-10 13:31:20.410 254 11786.99 226.66 52548.34 88888.00 2016-09-10 13:31:20.910 254 11787.01 226.70 52548.33 88888.00 2016-09-10 13:31:21.410 254 11786.99 226.69 52548.26 88888.00 2016-09-10 13:31:21.910 254 11786.92 226.70 52548.24 88888.00 2016-09-10 13:31:22.410 254 11786.93 226.68 52548.27 88888.00 2016-09-10 13:31:22.910 254 11786.96 226.67 52548.27 88888.00 2016-09-10 13:31:23.410 254 11787.00 226.65 52548.25 88888.00 2016-09-10 13:31:23.910 254 11787.00 226.61 52548.24 88888.00 2016-09-10 13:31:24.410 254 11787.03 226.59 52548.22 88888.00 2016-09-10 13:31:24.910 254 11787.01 226.63 52548.20 88888.00 2016-09-10 13:31:25.410 254 11787.00 226.65 52548.21 88888.00 2016-09-10 13:31:25.910 254 11787.01 226.66 52548.29 88888.00 2016-09-10 13:31:26.410 254 11787.00 226.68 52548.31 88888.00 2016-09-10 13:31:26.910 254 11787.01 226.69 52548.29 88888.00 2016-09-10 13:31:27.410 254 11787.03 226.69 52548.28 88888.00 2016-09-10 13:31:27.910 254 11787.00 226.66 52548.27 88888.00 2016-09-10 13:31:28.410 254 11787.01 226.63 52548.27 88888.00 2016-09-10 13:31:28.910 254 11787.00 226.60 52548.26 88888.00 2016-09-10 13:31:29.410 254 11787.00 226.57 52548.22 88888.00 2016-09-10 13:31:29.910 254 11786.98 226.58 52548.24 88888.00 2016-09-10 13:31:30.410 254 11787.00 226.55 52548.27 88888.00 2016-09-10 13:31:30.910 254 11787.00 226.53 52548.24 88888.00 2016-09-10 13:31:31.410 254 11786.99 226.52 52548.24 88888.00 2016-09-10 13:31:31.910 254 11786.96 226.51 52548.25 88888.00 2016-09-10 13:31:32.410 254 11786.92 226.56 52548.31 88888.00 2016-09-10 13:31:32.910 254 11786.94 226.57 52548.34 88888.00 2016-09-10 13:31:33.410 254 11786.99 226.50 52548.35 88888.00 2016-09-10 13:31:33.910 254 11787.00 226.46 52548.31 88888.00 2016-09-10 13:31:34.410 254 11787.01 226.43 52548.34 88888.00 2016-09-10 13:31:34.910 254 11787.02 226.40 52548.29 88888.00 2016-09-10 13:31:35.410 254 11787.01 226.38 52548.27 88888.00 2016-09-10 13:31:35.910 254 11787.00 226.38 52548.29 88888.00 2016-09-10 13:31:36.410 254 11787.00 226.37 52548.28 88888.00 2016-09-10 13:31:36.910 254 11786.99 226.34 52548.26 88888.00 2016-09-10 13:31:37.410 254 11786.96 226.29 52548.29 88888.00 2016-09-10 13:31:37.910 254 11786.98 226.32 52548.31 88888.00 2016-09-10 13:31:38.410 254 11786.98 226.32 52548.31 88888.00 2016-09-10 13:31:38.910 254 11786.91 226.33 52548.31 88888.00 2016-09-10 13:31:39.410 254 11786.90 226.36 52548.31 88888.00 2016-09-10 13:31:39.910 254 11786.90 226.34 52548.31 88888.00 2016-09-10 13:31:40.410 254 11786.87 226.31 52548.30 88888.00 2016-09-10 13:31:40.910 254 11786.86 226.33 52548.34 88888.00 2016-09-10 13:31:41.410 254 11786.87 226.34 52548.35 88888.00 2016-09-10 13:31:41.910 254 11786.87 226.32 52548.33 88888.00 2016-09-10 13:31:42.410 254 11786.84 226.33 52548.35 88888.00 2016-09-10 13:31:42.910 254 11786.79 226.33 52548.29 88888.00 2016-09-10 13:31:43.410 254 11786.79 226.30 52548.28 88888.00 2016-09-10 13:31:43.910 254 11786.78 226.30 52548.27 88888.00 2016-09-10 13:31:44.410 254 11786.77 226.30 52548.26 88888.00 2016-09-10 13:31:44.910 254 11786.72 226.32 52548.29 88888.00 2016-09-10 13:31:45.410 254 11786.69 226.33 52548.30 88888.00 2016-09-10 13:31:45.910 254 11786.59 226.36 52548.42 88888.00 2016-09-10 13:31:46.410 254 11786.41 226.42 52548.56 88888.00 2016-09-10 13:31:46.910 254 11786.37 226.44 52548.60 88888.00 2016-09-10 13:31:47.410 254 11786.40 226.41 52548.55 88888.00 2016-09-10 13:31:47.910 254 11786.53 226.36 52548.40 88888.00 2016-09-10 13:31:48.410 254 11786.59 226.32 52548.38 88888.00 2016-09-10 13:31:48.910 254 11786.56 226.37 52548.40 88888.00 2016-09-10 13:31:49.410 254 11786.53 226.40 52548.36 88888.00 2016-09-10 13:31:49.910 254 11786.48 226.40 52548.31 88888.00 2016-09-10 13:31:50.410 254 11786.50 226.41 52548.30 88888.00 2016-09-10 13:31:50.910 254 11786.49 226.37 52548.37 88888.00 2016-09-10 13:31:51.410 254 11786.50 226.36 52548.36 88888.00 2016-09-10 13:31:51.910 254 11786.53 226.38 52548.35 88888.00 2016-09-10 13:31:52.410 254 11786.56 226.38 52548.35 88888.00 2016-09-10 13:31:52.910 254 11786.55 226.42 52548.28 88888.00 2016-09-10 13:31:53.410 254 11786.50 226.42 52548.27 88888.00 2016-09-10 13:31:53.910 254 11786.49 226.43 52548.29 88888.00 2016-09-10 13:31:54.410 254 11786.52 226.46 52548.35 88888.00 2016-09-10 13:31:54.910 254 11786.51 226.47 52548.34 88888.00 2016-09-10 13:31:55.410 254 11786.49 226.46 52548.36 88888.00 2016-09-10 13:31:55.910 254 11786.49 226.44 52548.37 88888.00 2016-09-10 13:31:56.410 254 11786.48 226.49 52548.36 88888.00 2016-09-10 13:31:56.910 254 11786.48 226.53 52548.36 88888.00 2016-09-10 13:31:57.410 254 11786.52 226.53 52548.36 88888.00 2016-09-10 13:31:57.910 254 11786.51 226.57 52548.37 88888.00 2016-09-10 13:31:58.410 254 11786.49 226.57 52548.34 88888.00 2016-09-10 13:31:58.910 254 11786.51 226.57 52548.33 88888.00 2016-09-10 13:31:59.410 254 11786.51 226.59 52548.34 88888.00 2016-09-10 13:31:59.910 254 11786.50 226.61 52548.34 88888.00 2016-09-10 13:32:00.410 254 11786.51 226.57 52548.33 88888.00 2016-09-10 13:32:00.910 254 11786.49 226.61 52548.34 88888.00 2016-09-10 13:32:01.411 254 11786.48 226.63 52548.31 88888.00 2016-09-10 13:32:01.911 254 11786.47 226.62 52548.28 88888.00 2016-09-10 13:32:02.411 254 11786.49 226.60 52548.26 88888.00 2016-09-10 13:32:02.911 254 11786.47 226.61 52548.28 88888.00 2016-09-10 13:32:03.411 254 11786.44 226.59 52548.28 88888.00 2016-09-10 13:32:03.911 254 11786.50 226.60 52548.27 88888.00 2016-09-10 13:32:04.411 254 11786.50 226.62 52548.26 88888.00 2016-09-10 13:32:04.911 254 11786.47 226.62 52548.26 88888.00 2016-09-10 13:32:05.411 254 11786.44 226.67 52548.27 88888.00 2016-09-10 13:32:05.911 254 11786.43 226.65 52548.27 88888.00 2016-09-10 13:32:06.410 254 11786.41 226.66 52548.29 88888.00 2016-09-10 13:32:06.910 254 11786.42 226.65 52548.25 88888.00 2016-09-10 13:32:07.410 254 11786.43 226.59 52548.27 88888.00 2016-09-10 13:32:07.910 254 11786.43 226.58 52548.25 88888.00 2016-09-10 13:32:08.410 254 11786.41 226.61 52548.20 88888.00 2016-09-10 13:32:08.910 254 11786.37 226.67 52548.20 88888.00 2016-09-10 13:32:09.410 254 11786.42 226.68 52548.19 88888.00 2016-09-10 13:32:09.910 254 11786.46 226.68 52548.17 88888.00 2016-09-10 13:32:10.410 254 11786.47 226.70 52548.18 88888.00 2016-09-10 13:32:10.910 254 11786.46 226.61 52548.20 88888.00 2016-09-10 13:32:11.410 254 11786.47 226.58 52548.20 88888.00 2016-09-10 13:32:11.910 254 11786.49 226.61 52548.19 88888.00 2016-09-10 13:32:12.410 254 11786.51 226.65 52548.20 88888.00 2016-09-10 13:32:12.910 254 11786.48 226.62 52548.22 88888.00 2016-09-10 13:32:13.410 254 11786.47 226.63 52548.20 88888.00 2016-09-10 13:32:13.910 254 11786.49 226.60 52548.18 88888.00 2016-09-10 13:32:14.410 254 11786.49 226.58 52548.17 88888.00 2016-09-10 13:32:14.910 254 11786.51 226.57 52548.13 88888.00 2016-09-10 13:32:15.410 254 11786.50 226.57 52548.14 88888.00 2016-09-10 13:32:15.910 254 11786.47 226.58 52548.14 88888.00 2016-09-10 13:32:16.410 254 11786.47 226.51 52548.16 88888.00 2016-09-10 13:32:16.910 254 11786.46 226.52 52548.17 88888.00 2016-09-10 13:32:17.410 254 11786.44 226.55 52548.21 88888.00 2016-09-10 13:32:17.910 254 11786.44 226.51 52548.21 88888.00 2016-09-10 13:32:18.410 254 11786.46 226.49 52548.17 88888.00 2016-09-10 13:32:18.910 254 11786.46 226.46 52548.13 88888.00 2016-09-10 13:32:19.410 254 11786.41 226.50 52548.18 88888.00 2016-09-10 13:32:19.910 254 11786.38 226.53 52548.20 88888.00 2016-09-10 13:32:20.410 254 11786.37 226.56 52548.21 88888.00 2016-09-10 13:32:20.910 254 11786.40 226.51 52548.21 88888.00 2016-09-10 13:32:21.410 254 11786.41 226.48 52548.19 88888.00 2016-09-10 13:32:21.910 254 11786.40 226.47 52548.13 88888.00 2016-09-10 13:32:22.410 254 11786.41 226.49 52548.13 88888.00 2016-09-10 13:32:22.910 254 11786.41 226.51 52548.11 88888.00 2016-09-10 13:32:23.410 254 11786.40 226.50 52548.09 88888.00 2016-09-10 13:32:23.910 254 11786.41 226.51 52548.09 88888.00 2016-09-10 13:32:24.410 254 11786.41 226.50 52548.09 88888.00 2016-09-10 13:32:24.910 254 11786.41 226.49 52548.11 88888.00 2016-09-10 13:32:25.410 254 11786.44 226.50 52548.13 88888.00 2016-09-10 13:32:25.910 254 11786.43 226.48 52548.14 88888.00 2016-09-10 13:32:26.410 254 11786.42 226.51 52548.16 88888.00 2016-09-10 13:32:26.910 254 11786.43 226.58 52548.17 88888.00 2016-09-10 13:32:27.410 254 11786.42 226.59 52548.17 88888.00 2016-09-10 13:32:27.910 254 11786.40 226.58 52548.17 88888.00 2016-09-10 13:32:28.410 254 11786.40 226.57 52548.16 88888.00 2016-09-10 13:32:28.910 254 11786.37 226.59 52548.14 88888.00 2016-09-10 13:32:29.410 254 11786.33 226.57 52548.16 88888.00 2016-09-10 13:32:29.910 254 11786.29 226.57 52548.13 88888.00 2016-09-10 13:32:30.410 254 11786.34 226.61 52548.09 88888.00 2016-09-10 13:32:30.910 254 11786.37 226.63 52548.08 88888.00 2016-09-10 13:32:31.410 254 11786.37 226.67 52548.11 88888.00 2016-09-10 13:32:31.910 254 11786.33 226.69 52548.13 88888.00 2016-09-10 13:32:32.410 254 11786.32 226.70 52548.13 88888.00 2016-09-10 13:32:32.910 254 11786.29 226.72 52548.14 88888.00 2016-09-10 13:32:33.410 254 11786.23 226.78 52548.18 88888.00 2016-09-10 13:32:33.910 254 11786.07 226.90 52548.29 88888.00 2016-09-10 13:32:34.410 254 11786.05 226.92 52548.30 88888.00 2016-09-10 13:32:34.910 254 11785.99 226.92 52548.29 88888.00 2016-09-10 13:32:35.410 254 11785.91 226.95 52548.36 88888.00 2016-09-10 13:32:35.910 254 11785.88 226.98 52548.45 88888.00 2016-09-10 13:32:36.411 254 11785.90 227.01 52548.47 88888.00 2016-09-10 13:32:36.911 254 11785.91 227.04 52548.48 88888.00 2016-09-10 13:32:37.411 254 11785.91 227.06 52548.48 88888.00 2016-09-10 13:32:37.911 254 11785.91 227.10 52548.42 88888.00 2016-09-10 13:32:38.411 254 11785.91 227.10 52548.35 88888.00 2016-09-10 13:32:38.911 254 11785.90 227.14 52548.38 88888.00 2016-09-10 13:32:39.411 254 11785.86 227.16 52548.42 88888.00 2016-09-10 13:32:39.911 254 11785.82 227.16 52548.40 88888.00 2016-09-10 13:32:40.411 254 11784.59 227.62 52549.80 88888.00 2016-09-10 13:32:40.911 254 11784.27 227.77 52550.18 88888.00 2016-09-10 13:32:41.411 254 11785.72 227.26 52548.47 88888.00 2016-09-10 13:32:41.911 254 11786.02 227.18 52548.21 88888.00 2016-09-10 13:32:42.411 254 11786.02 227.14 52548.21 88888.00 2016-09-10 13:32:42.911 254 11786.00 227.12 52548.19 88888.00 2016-09-10 13:32:43.411 254 11785.93 227.12 52548.19 88888.00 2016-09-10 13:32:43.911 254 11785.89 227.11 52548.20 88888.00 2016-09-10 13:32:44.411 254 11785.88 227.14 52548.20 88888.00 2016-09-10 13:32:44.911 254 11785.91 227.14 52548.19 88888.00 2016-09-10 13:32:45.411 254 11785.93 227.18 52548.17 88888.00 2016-09-10 13:32:45.911 254 11785.91 227.21 52548.17 88888.00 2016-09-10 13:32:46.411 254 11785.91 227.15 52548.20 88888.00 2016-09-10 13:32:46.911 254 11785.90 227.10 52548.18 88888.00 2016-09-10 13:32:47.411 254 11785.93 227.06 52548.14 88888.00 2016-09-10 13:32:47.911 254 11785.86 227.07 52548.17 88888.00 2016-09-10 13:32:48.411 254 11785.84 227.07 52548.13 88888.00 2016-09-10 13:32:48.911 254 11785.84 227.07 52548.14 88888.00 2016-09-10 13:32:49.411 254 11785.82 227.09 52548.16 88888.00 2016-09-10 13:32:49.911 254 11785.84 227.07 52548.16 88888.00 2016-09-10 13:32:50.411 254 11785.82 227.00 52548.16 88888.00 2016-09-10 13:32:50.911 254 11785.84 226.97 52548.16 88888.00 2016-09-10 13:32:51.411 254 11785.85 226.98 52548.17 88888.00 2016-09-10 13:32:51.911 254 11785.86 226.97 52548.16 88888.00 2016-09-10 13:32:52.411 254 11785.88 226.97 52548.16 88888.00 2016-09-10 13:32:52.911 254 11785.88 226.95 52548.13 88888.00 2016-09-10 13:32:53.411 254 11785.89 226.87 52548.16 88888.00 2016-09-10 13:32:53.911 254 11785.88 226.87 52548.19 88888.00 2016-09-10 13:32:54.411 254 11785.86 226.87 52548.17 88888.00 2016-09-10 13:32:54.911 254 11785.90 226.89 52548.18 88888.00 2016-09-10 13:32:55.411 254 11785.93 226.85 52548.17 88888.00 2016-09-10 13:32:55.911 254 11785.95 226.81 52548.14 88888.00 2016-09-10 13:32:56.411 254 11785.97 226.78 52548.17 88888.00 2016-09-10 13:32:56.911 254 11785.95 226.78 52548.12 88888.00 2016-09-10 13:32:57.411 254 11785.93 226.73 52548.09 88888.00 2016-09-10 13:32:57.911 254 11785.90 226.70 52548.09 88888.00 2016-09-10 13:32:58.411 254 11785.91 226.70 52548.11 88888.00 2016-09-10 13:32:58.911 254 11785.91 226.71 52548.09 88888.00 2016-09-10 13:32:59.411 254 11785.95 226.70 52548.05 88888.00 2016-09-10 13:32:59.911 254 11785.97 226.68 52548.02 88888.00 2016-09-10 13:33:00.411 254 11785.95 226.65 52548.04 88888.00 2016-09-10 13:33:00.911 254 11785.95 226.65 52548.11 88888.00 2016-09-10 13:33:01.411 254 11785.93 226.68 52548.13 88888.00 2016-09-10 13:33:01.911 254 11785.91 226.68 52548.14 88888.00 2016-09-10 13:33:02.411 254 11785.93 226.68 52548.19 88888.00 2016-09-10 13:33:02.911 254 11785.91 226.63 52548.18 88888.00 2016-09-10 13:33:03.411 254 11785.93 226.60 52548.17 88888.00 2016-09-10 13:33:03.911 254 11785.91 226.61 52548.18 88888.00 2016-09-10 13:33:04.411 254 11785.88 226.61 52548.18 88888.00 2016-09-10 13:33:04.911 254 11785.88 226.58 52548.16 88888.00 2016-09-10 13:33:05.411 254 11785.88 226.53 52548.14 88888.00 2016-09-10 13:33:05.911 254 11785.87 226.52 52548.17 88888.00 2016-09-10 13:33:06.411 254 11785.87 226.51 52548.14 88888.00 2016-09-10 13:33:06.911 254 11785.86 226.50 52548.14 88888.00 2016-09-10 13:33:07.411 254 11785.87 226.50 52548.19 88888.00 2016-09-10 13:33:07.911 254 11785.78 226.51 52548.22 88888.00 2016-09-10 13:33:08.411 254 11785.74 226.52 52548.28 88888.00 2016-09-10 13:33:08.911 254 11785.70 226.50 52548.29 88888.00 2016-09-10 13:33:09.411 254 11785.65 226.53 52548.29 88888.00 2016-09-10 13:33:09.911 254 11785.62 226.57 52548.35 88888.00 2016-09-10 13:33:10.411 254 11785.61 226.57 52548.37 88888.00 2016-09-10 13:33:10.911 254 11785.64 226.52 52548.33 88888.00 2016-09-10 13:33:11.411 254 11785.64 226.52 52548.31 88888.00 2016-09-10 13:33:11.911 254 11785.38 226.60 52548.53 88888.00 2016-09-10 13:33:12.411 254 11784.85 226.81 52549.05 88888.00 2016-09-10 13:33:12.911 254 11784.66 226.96 52549.19 88888.00 2016-09-10 13:33:13.411 254 11784.65 226.99 52549.21 88888.00 2016-09-10 13:33:13.911 254 11784.71 226.95 52549.14 88888.00 2016-09-10 13:33:14.411 254 11784.75 226.92 52549.06 88888.00 2016-09-10 13:33:14.911 254 11784.77 226.91 52549.08 88888.00 2016-09-10 13:33:15.411 254 11784.79 226.92 52549.07 88888.00 2016-09-10 13:33:15.911 254 11784.72 226.96 52549.08 88888.00 2016-09-10 13:33:16.411 254 11784.68 227.01 52549.12 88888.00 2016-09-10 13:33:16.911 254 11784.70 227.02 52549.14 88888.00 2016-09-10 13:33:17.411 254 11784.70 227.05 52549.10 88888.00 2016-09-10 13:33:17.911 254 11784.65 227.08 52549.08 88888.00 2016-09-10 13:33:18.411 254 11784.64 227.02 52549.06 88888.00 2016-09-10 13:33:18.911 254 11784.65 227.02 52549.04 88888.00 2016-09-10 13:33:19.411 254 11784.66 227.06 52549.00 88888.00 2016-09-10 13:33:19.911 254 11784.65 227.08 52549.02 88888.00 2016-09-10 13:33:20.411 254 11784.63 227.07 52549.05 88888.00 2016-09-10 13:33:20.911 254 11784.64 227.05 52549.04 88888.00 2016-09-10 13:33:21.411 254 11784.67 227.00 52548.98 88888.00 2016-09-10 13:33:21.911 254 11784.65 227.05 52549.01 88888.00 2016-09-10 13:33:22.411 254 11784.59 227.08 52549.01 88888.00 2016-09-10 13:33:22.911 254 11784.60 227.12 52548.97 88888.00 2016-09-10 13:33:23.411 254 11784.63 227.14 52548.92 88888.00 2016-09-10 13:33:23.911 254 11784.64 227.11 52548.92 88888.00 2016-09-10 13:33:24.411 254 11784.62 227.07 52548.97 88888.00 2016-09-10 13:33:24.911 254 11784.56 227.08 52548.97 88888.00 2016-09-10 13:33:25.411 254 11784.56 227.06 52548.98 88888.00 2016-09-10 13:33:25.911 254 11784.59 227.05 52548.96 88888.00 2016-09-10 13:33:26.411 254 11784.54 227.04 52548.99 88888.00 2016-09-10 13:33:26.911 254 11784.50 227.05 52548.99 88888.00 2016-09-10 13:33:27.411 254 11784.50 227.02 52548.97 88888.00 2016-09-10 13:33:27.911 254 11784.50 227.05 52548.98 88888.00 2016-09-10 13:33:28.411 254 11784.49 227.05 52548.97 88888.00 2016-09-10 13:33:28.911 254 11784.48 227.04 52548.99 88888.00 2016-09-10 13:33:29.411 254 11784.48 227.01 52549.00 88888.00 2016-09-10 13:33:29.911 254 11784.55 227.01 52548.97 88888.00 2016-09-10 13:33:30.411 254 11784.58 227.00 52548.95 88888.00 2016-09-10 13:33:30.911 254 11784.57 226.97 52548.95 88888.00 2016-09-10 13:33:31.411 254 11784.55 226.97 52548.97 88888.00 2016-09-10 13:33:31.911 254 11784.51 226.95 52549.01 88888.00 2016-09-10 13:33:32.411 254 11784.50 226.97 52549.02 88888.00 2016-09-10 13:33:32.911 254 11784.44 226.97 52549.04 88888.00 2016-09-10 13:33:33.411 254 11784.39 227.00 52549.08 88888.00 2016-09-10 13:33:33.911 254 11784.41 226.96 52549.12 88888.00 2016-09-10 13:33:34.411 254 11784.44 226.91 52549.12 88888.00 2016-09-10 13:33:34.911 254 11784.41 226.95 52549.13 88888.00 2016-09-10 13:33:35.411 254 11784.47 226.92 52549.08 88888.00 2016-09-10 13:33:35.911 254 11784.48 226.91 52549.08 88888.00 2016-09-10 13:33:36.411 254 11784.51 226.87 52549.05 88888.00 2016-09-10 13:33:36.911 254 11784.59 226.78 52548.96 88888.00 2016-09-10 13:33:37.411 254 11784.74 226.70 52548.83 88888.00 2016-09-10 13:33:37.911 254 11784.75 226.71 52548.81 88888.00 2016-09-10 13:33:38.411 254 11784.76 226.69 52548.77 88888.00 2016-09-10 13:33:38.911 254 11784.74 226.67 52548.75 88888.00 2016-09-10 13:33:39.411 254 11784.75 226.69 52548.73 88888.00 2016-09-10 13:33:39.911 254 11784.82 226.66 52548.69 88888.00 2016-09-10 13:33:40.411 254 11784.85 226.66 52548.68 88888.00 2016-09-10 13:33:40.911 254 11784.83 226.63 52548.70 88888.00 2016-09-10 13:33:41.411 254 11784.82 226.59 52548.68 88888.00 2016-09-10 13:33:41.911 254 11784.84 226.56 52548.68 88888.00 2016-09-10 13:33:42.411 254 11784.90 226.56 52548.70 88888.00 2016-09-10 13:33:42.911 254 11784.92 226.53 52548.70 88888.00 2016-09-10 13:33:43.411 254 11784.97 226.52 52548.64 88888.00 2016-09-10 13:33:43.911 254 11785.01 226.49 52548.61 88888.00 2016-09-10 13:33:44.411 254 11785.02 226.46 52548.60 88888.00 2016-09-10 13:33:44.911 254 11785.05 226.50 52548.62 88888.00 2016-09-10 13:33:45.411 254 11785.05 226.52 52548.61 88888.00 2016-09-10 13:33:45.911 254 11785.07 226.47 52548.62 88888.00 2016-09-10 13:33:46.411 254 11785.06 226.49 52548.57 88888.00 2016-09-10 13:33:46.911 254 11785.11 226.46 52548.55 88888.00 2016-09-10 13:33:47.411 254 11785.21 226.39 52548.52 88888.00 2016-09-10 13:33:47.911 254 11785.23 226.36 52548.47 88888.00 2016-09-10 13:33:48.411 254 11785.23 226.38 52548.45 88888.00 2016-09-10 13:33:48.911 254 11785.28 226.40 52548.44 88888.00 2016-09-10 13:33:49.411 254 11785.30 226.42 52548.47 88888.00 2016-09-10 13:33:49.911 254 11785.33 226.41 52548.48 88888.00 2016-09-10 13:33:50.411 254 11785.30 226.43 52548.47 88888.00 2016-09-10 13:33:50.911 254 11785.30 226.43 52548.47 88888.00 2016-09-10 13:33:51.411 254 11785.29 226.39 52548.47 88888.00 2016-09-10 13:33:51.911 254 11785.32 226.42 52548.46 88888.00 2016-09-10 13:33:52.411 254 11785.37 226.44 52548.45 88888.00 2016-09-10 13:33:52.911 254 11785.36 226.44 52548.40 88888.00 2016-09-10 13:33:53.411 254 11785.40 226.42 52548.44 88888.00 2016-09-10 13:33:53.911 254 11785.41 226.46 52548.44 88888.00 2016-09-10 13:33:54.411 254 11785.41 226.47 52548.44 88888.00 2016-09-10 13:33:54.911 254 11785.36 226.50 52548.46 88888.00 2016-09-10 13:33:55.411 254 11785.34 226.51 52548.45 88888.00 2016-09-10 13:33:55.911 254 11785.33 226.57 52548.45 88888.00 2016-09-10 13:33:56.411 254 11785.35 226.57 52548.45 88888.00 2016-09-10 13:33:56.911 254 11785.33 226.61 52548.47 88888.00 2016-09-10 13:33:57.411 254 11785.32 226.63 52548.49 88888.00 2016-09-10 13:33:57.911 254 11785.30 226.66 52548.53 88888.00 2016-09-10 13:33:58.411 254 11785.29 226.70 52548.54 88888.00 2016-09-10 13:33:58.911 254 11785.32 226.73 52548.55 88888.00 2016-09-10 13:33:59.411 254 11785.33 226.70 52548.54 88888.00 2016-09-10 13:33:59.911 254 11785.29 226.71 52548.53 88888.00 2016-09-10 13:34:00.411 254 11785.26 226.70 52548.51 88888.00 2016-09-10 13:34:00.911 254 11785.29 226.80 52548.51 88888.00 2016-09-10 13:34:01.411 254 11785.26 226.85 52548.52 88888.00 2016-09-10 13:34:01.911 254 11785.26 226.91 52548.49 88888.00 2016-09-10 13:34:02.411 254 11785.25 226.90 52548.51 88888.00 2016-09-10 13:34:02.911 254 11785.21 226.89 52548.49 88888.00 2016-09-10 13:34:03.411 254 11785.21 226.88 52548.46 88888.00 2016-09-10 13:34:03.911 254 11785.24 226.88 52548.46 88888.00 2016-09-10 13:34:04.411 254 11785.24 226.90 52548.49 88888.00 2016-09-10 13:34:04.911 254 11785.18 226.92 52548.47 88888.00 2016-09-10 13:34:05.411 254 11785.15 226.94 52548.47 88888.00 2016-09-10 13:34:05.911 254 11785.16 226.96 52548.49 88888.00 2016-09-10 13:34:06.411 254 11785.16 226.98 52548.48 88888.00 2016-09-10 13:34:06.911 254 11785.10 226.96 52548.52 88888.00 2016-09-10 13:34:07.411 254 11785.07 226.95 52548.54 88888.00 2016-09-10 13:34:07.911 254 11785.06 226.98 52548.55 88888.00 2016-09-10 13:34:08.411 254 11785.06 226.92 52548.51 88888.00 2016-09-10 13:34:08.911 254 11785.09 226.87 52548.48 88888.00 2016-09-10 13:34:09.411 254 11785.08 226.86 52548.48 88888.00 2016-09-10 13:34:09.911 254 11785.07 226.92 52548.48 88888.00 2016-09-10 13:34:10.411 254 11785.10 226.97 52548.46 88888.00 2016-09-10 13:34:10.911 254 11785.12 227.00 52548.47 88888.00 2016-09-10 13:34:11.411 254 11785.08 226.96 52548.49 88888.00 2016-09-10 13:34:11.911 254 11785.08 226.91 52548.48 88888.00 2016-09-10 13:34:12.411 254 11785.09 226.95 52548.48 88888.00 2016-09-10 13:34:12.911 254 11785.08 226.96 52548.47 88888.00 2016-09-10 13:34:13.411 254 11785.08 226.97 52548.49 88888.00 2016-09-10 13:34:13.911 254 11785.08 226.91 52548.54 88888.00 2016-09-10 13:34:14.411 254 11785.09 226.94 52548.55 88888.00 2016-09-10 13:34:14.911 254 11785.12 226.92 52548.54 88888.00 2016-09-10 13:34:15.411 254 11785.12 226.94 52548.54 88888.00 2016-09-10 13:34:15.911 254 11785.10 226.94 52548.52 88888.00 2016-09-10 13:34:16.411 254 11785.09 226.98 52548.55 88888.00 2016-09-10 13:34:16.911 254 11785.11 227.02 52548.56 88888.00 2016-09-10 13:34:17.411 254 11785.09 227.04 52548.57 88888.00 2016-09-10 13:34:17.911 254 11785.11 227.05 52548.55 88888.00 2016-09-10 13:34:18.411 254 11785.10 227.01 52548.52 88888.00 2016-09-10 13:34:18.911 254 11785.14 226.99 52548.52 88888.00 2016-09-10 13:34:19.411 254 11785.14 226.98 52548.54 88888.00 2016-09-10 13:34:19.911 254 11785.12 226.97 52548.53 88888.00 2016-09-10 13:34:20.411 254 11785.09 226.99 52548.49 88888.00 2016-09-10 13:34:20.911 254 11785.08 226.97 52548.49 88888.00 2016-09-10 13:34:21.411 254 11785.08 226.91 52548.53 88888.00 2016-09-10 13:34:21.911 254 11785.07 226.96 52548.54 88888.00 2016-09-10 13:34:22.411 254 11785.06 226.98 52548.54 88888.00 2016-09-10 13:34:22.911 254 11785.07 226.98 52548.54 88888.00 2016-09-10 13:34:23.411 254 11785.08 227.05 52548.52 88888.00 2016-09-10 13:34:23.911 254 11785.10 227.06 52548.51 88888.00 2016-09-10 13:34:24.411 254 11785.09 227.06 52548.53 88888.00 2016-09-10 13:34:24.911 254 11785.07 227.05 52548.52 88888.00 2016-09-10 13:34:25.411 254 11785.06 227.05 52548.54 88888.00 2016-09-10 13:34:25.911 254 11785.09 227.06 52548.54 88888.00 2016-09-10 13:34:26.411 254 11785.11 227.05 52548.54 88888.00 2016-09-10 13:34:26.911 254 11785.12 227.07 52548.54 88888.00 2016-09-10 13:34:27.411 254 11785.10 227.05 52548.53 88888.00 2016-09-10 13:34:27.911 254 11785.10 227.07 52548.51 88888.00 2016-09-10 13:34:28.411 254 11785.10 227.12 52548.54 88888.00 2016-09-10 13:34:28.911 254 11785.11 227.19 52548.55 88888.00 2016-09-10 13:34:29.411 254 11785.08 227.21 52548.56 88888.00 2016-09-10 13:34:29.911 254 11785.09 227.19 52548.55 88888.00 2016-09-10 13:34:30.411 254 11785.07 227.21 52548.54 88888.00 2016-09-10 13:34:30.911 254 11785.10 227.24 52548.53 88888.00 2016-09-10 13:34:31.411 254 11785.10 227.25 52548.55 88888.00 2016-09-10 13:34:31.911 254 11785.09 227.20 52548.55 88888.00 2016-09-10 13:34:32.411 254 11785.11 227.20 52548.52 88888.00 2016-09-10 13:34:32.911 254 11785.12 227.18 52548.51 88888.00 2016-09-10 13:34:33.411 254 11785.14 227.20 52548.51 88888.00 2016-09-10 13:34:33.911 254 11785.17 227.18 52548.48 88888.00 2016-09-10 13:34:34.411 254 11785.19 227.21 52548.51 88888.00 2016-09-10 13:34:34.911 254 11785.17 227.24 52548.51 88888.00 2016-09-10 13:34:35.411 254 11785.18 227.29 52548.51 88888.00 2016-09-10 13:34:35.911 254 11785.19 227.30 52548.46 88888.00 2016-09-10 13:34:36.411 254 11785.16 227.28 52548.46 88888.00 2016-09-10 13:34:36.911 254 11785.15 227.27 52548.51 88888.00 2016-09-10 13:34:37.411 254 11785.15 227.28 52548.57 88888.00 2016-09-10 13:34:37.911 254 11785.16 227.27 52548.65 88888.00 2016-09-10 13:34:38.411 254 11785.17 227.24 52548.65 88888.00 2016-09-10 13:34:38.911 254 11785.15 227.27 52548.65 88888.00 2016-09-10 13:34:39.411 254 11785.17 227.25 52548.61 88888.00 2016-09-10 13:34:39.911 254 11785.19 227.26 52548.58 88888.00 2016-09-10 13:34:40.411 254 11785.18 227.28 52548.60 88888.00 2016-09-10 13:34:40.911 254 11785.16 227.26 52548.60 88888.00 2016-09-10 13:34:41.411 254 11785.15 227.25 52548.63 88888.00 2016-09-10 13:34:41.911 254 11785.17 227.26 52548.64 88888.00 2016-09-10 13:34:42.411 254 11785.19 227.27 52548.61 88888.00 2016-09-10 13:34:42.911 254 11785.18 227.29 52548.60 88888.00 2016-09-10 13:34:43.411 254 11785.16 227.29 52548.60 88888.00 2016-09-10 13:34:43.911 254 11785.18 227.26 52548.60 88888.00 2016-09-10 13:34:44.411 254 11785.19 227.26 52548.65 88888.00 2016-09-10 13:34:44.911 254 11785.20 227.28 52548.68 88888.00 2016-09-10 13:34:45.411 254 11785.20 227.29 52548.63 88888.00 2016-09-10 13:34:45.911 254 11785.20 227.27 52548.63 88888.00 2016-09-10 13:34:46.411 254 11785.19 227.28 52548.66 88888.00 2016-09-10 13:34:46.911 254 11785.11 227.27 52548.64 88888.00 2016-09-10 13:34:47.411 254 11785.10 227.25 52548.66 88888.00 2016-09-10 13:34:47.911 254 11785.08 227.29 52548.66 88888.00 2016-09-10 13:34:48.411 254 11785.05 227.29 52548.69 88888.00 2016-09-10 13:34:48.911 254 11785.06 227.28 52548.69 88888.00 2016-09-10 13:34:49.411 254 11785.10 227.31 52548.70 88888.00 2016-09-10 13:34:49.911 254 11785.10 227.29 52548.71 88888.00 2016-09-10 13:34:50.411 254 11785.06 227.30 52548.74 88888.00 2016-09-10 13:34:50.911 254 11785.02 227.30 52548.75 88888.00 2016-09-10 13:34:51.411 254 11785.00 227.30 52548.72 88888.00 2016-09-10 13:34:51.911 254 11784.99 227.27 52548.70 88888.00 2016-09-10 13:34:52.411 254 11784.98 227.27 52548.65 88888.00 2016-09-10 13:34:52.911 254 11784.90 227.26 52548.68 88888.00 2016-09-10 13:34:53.411 254 11784.86 227.25 52548.71 88888.00 2016-09-10 13:34:53.911 254 11784.83 227.25 52548.73 88888.00 2016-09-10 13:34:54.411 254 11784.80 227.23 52548.74 88888.00 2016-09-10 13:34:54.911 254 11784.74 227.25 52548.79 88888.00 2016-09-10 13:34:55.411 254 11784.72 227.27 52548.78 88888.00 2016-09-10 13:34:55.911 254 11784.72 227.24 52548.78 88888.00 2016-09-10 13:34:56.411 254 11784.66 227.19 52548.82 88888.00 2016-09-10 13:34:56.911 254 11784.62 227.18 52548.88 88888.00 2016-09-10 13:34:57.411 254 11784.62 227.21 52548.87 88888.00 2016-09-10 13:34:57.911 254 11784.62 227.17 52548.86 88888.00 2016-09-10 13:34:58.411 254 11784.62 227.14 52548.81 88888.00 2016-09-10 13:34:58.911 254 11784.58 227.12 52548.84 88888.00 2016-09-10 13:34:59.411 254 11784.63 227.14 52548.86 88888.00 2016-09-10 13:34:59.911 254 11784.59 227.16 52548.90 88888.00 2016-09-10 13:35:00.411 254 11784.55 227.18 52548.88 88888.00 2016-09-10 13:35:00.911 254 11784.55 227.17 52548.88 88888.00 2016-09-10 13:35:01.411 254 11784.55 227.14 52548.89 88888.00 2016-09-10 13:35:01.911 254 11784.55 227.09 52548.86 88888.00 2016-09-10 13:35:02.411 254 11784.54 227.09 52548.86 88888.00 2016-09-10 13:35:02.911 254 11784.51 227.11 52548.89 88888.00 2016-09-10 13:35:03.411 254 11784.49 227.12 52548.89 88888.00 2016-09-10 13:35:03.911 254 11784.47 227.11 52548.92 88888.00 2016-09-10 13:35:04.411 254 11784.45 227.04 52548.93 88888.00 2016-09-10 13:35:04.911 254 11784.44 227.01 52548.89 88888.00 2016-09-10 13:35:05.411 254 11784.41 227.05 52548.83 88888.00 2016-09-10 13:35:05.911 254 11784.39 227.06 52548.86 88888.00 2016-09-10 13:35:06.411 254 11784.40 227.09 52548.87 88888.00 2016-09-10 13:35:06.911 254 11784.38 227.10 52548.83 88888.00 2016-09-10 13:35:07.411 254 11784.40 227.12 52548.86 88888.00 2016-09-10 13:35:07.911 254 11784.39 227.12 52548.80 88888.00 2016-09-10 13:35:08.411 254 11784.40 227.07 52548.81 88888.00 2016-09-10 13:35:08.911 254 11784.42 227.11 52548.83 88888.00 2016-09-10 13:35:09.411 254 11784.45 227.12 52548.81 88888.00 2016-09-10 13:35:09.911 254 11784.45 227.10 52548.79 88888.00 2016-09-10 13:35:10.411 254 11784.45 227.10 52548.79 88888.00 2016-09-10 13:35:10.911 254 11784.41 227.14 52548.82 88888.00 2016-09-10 13:35:11.412 254 11784.40 227.11 52548.81 88888.00 2016-09-10 13:35:11.912 254 11784.39 227.10 52548.81 88888.00 2016-09-10 13:35:12.412 254 11784.38 227.11 52548.80 88888.00 2016-09-10 13:35:12.912 254 11784.38 227.16 52548.75 88888.00 2016-09-10 13:35:13.412 254 11784.40 227.19 52548.79 88888.00 2016-09-10 13:35:13.912 254 11784.47 227.17 52548.78 88888.00 2016-09-10 13:35:14.412 254 11784.47 227.16 52548.78 88888.00 2016-09-10 13:35:14.912 254 11784.47 227.12 52548.79 88888.00 2016-09-10 13:35:15.412 254 11784.49 227.12 52548.79 88888.00 2016-09-10 13:35:15.912 254 11784.49 227.10 52548.79 88888.00 2016-09-10 13:35:16.412 254 11784.53 227.06 52548.78 88888.00 2016-09-10 13:35:16.912 254 11784.53 227.09 52548.78 88888.00 2016-09-10 13:35:17.412 254 11784.54 227.11 52548.77 88888.00 2016-09-10 13:35:17.912 254 11784.56 227.12 52548.75 88888.00 2016-09-10 13:35:18.412 254 11784.56 227.15 52548.74 88888.00 2016-09-10 13:35:18.912 254 11784.58 227.11 52548.74 88888.00 2016-09-10 13:35:19.412 254 11784.60 227.09 52548.72 88888.00 2016-09-10 13:35:19.912 254 11784.63 227.09 52548.71 88888.00 2016-09-10 13:35:20.412 254 11784.65 227.06 52548.69 88888.00 2016-09-10 13:35:20.912 254 11784.64 227.01 52548.68 88888.00 2016-09-10 13:35:21.412 254 11784.66 227.01 52548.68 88888.00 2016-09-10 13:35:21.912 254 11784.65 227.04 52548.69 88888.00 2016-09-10 13:35:22.412 254 11784.64 226.98 52548.70 88888.00 2016-09-10 13:35:22.912 254 11784.64 227.02 52548.64 88888.00 2016-09-10 13:35:23.412 254 11784.64 227.05 52548.61 88888.00 2016-09-10 13:35:23.912 254 11784.65 227.06 52548.64 88888.00 2016-09-10 13:35:24.412 254 11784.64 227.05 52548.66 88888.00 2016-09-10 13:35:24.912 254 11784.63 227.04 52548.65 88888.00 2016-09-10 13:35:25.412 254 11784.66 227.00 52548.64 88888.00 2016-09-10 13:35:25.912 254 11784.68 227.01 52548.62 88888.00 2016-09-10 13:35:26.412 254 11784.68 227.01 52548.54 88888.00 2016-09-10 13:35:26.912 254 11784.64 226.98 52548.58 88888.00 2016-09-10 13:35:27.412 254 11784.64 226.98 52548.58 88888.00 2016-09-10 13:35:27.912 254 11784.64 226.98 52548.58 88888.00 2016-09-10 13:35:28.412 254 11784.67 226.99 52548.58 88888.00 2016-09-10 13:35:28.912 254 11784.71 226.99 52548.57 88888.00 2016-09-10 13:35:29.412 254 11784.70 226.97 52548.60 88888.00 2016-09-10 13:35:29.912 254 11784.70 226.94 52548.58 88888.00 2016-09-10 13:35:30.412 254 11784.71 226.90 52548.55 88888.00 2016-09-10 13:35:30.912 254 11784.71 226.87 52548.58 88888.00 2016-09-10 13:35:31.412 254 11784.71 226.88 52548.62 88888.00 2016-09-10 13:35:31.912 254 11784.74 226.90 52548.62 88888.00 2016-09-10 13:35:32.412 254 11784.71 226.94 52548.61 88888.00 2016-09-10 13:35:32.912 254 11784.68 226.94 52548.60 88888.00 2016-09-10 13:35:33.412 254 11784.67 226.95 52548.56 88888.00 2016-09-10 13:35:33.912 254 11784.65 226.97 52548.56 88888.00 2016-09-10 13:35:34.412 254 11784.67 226.95 52548.57 88888.00 2016-09-10 13:35:34.912 254 11784.67 226.90 52548.55 88888.00 2016-09-10 13:35:35.412 254 11784.64 226.91 52548.54 88888.00 2016-09-10 13:35:35.912 254 11784.63 226.97 52548.52 88888.00 2016-09-10 13:35:36.412 254 11784.60 226.99 52548.52 88888.00 2016-09-10 13:35:36.912 254 11784.63 226.94 52548.49 88888.00 2016-09-10 13:35:37.412 254 11784.62 226.89 52548.51 88888.00 2016-09-10 13:35:37.912 254 11784.58 226.91 52548.48 88888.00 2016-09-10 13:35:38.412 254 11784.59 226.95 52548.49 88888.00 2016-09-10 13:35:38.912 254 11784.58 226.95 52548.54 88888.00 2016-09-10 13:35:39.412 254 11784.54 226.92 52548.56 88888.00 2016-09-10 13:35:39.912 254 11784.50 226.97 52548.58 88888.00 2016-09-10 13:35:40.412 254 11784.49 226.99 52548.62 88888.00 2016-09-10 13:35:40.912 254 11784.46 226.97 52548.64 88888.00 2016-09-10 13:35:41.412 254 11784.44 226.97 52548.66 88888.00 2016-09-10 13:35:41.912 254 11784.42 227.00 52548.64 88888.00 2016-09-10 13:35:42.412 254 11784.40 227.04 52548.63 88888.00 2016-09-10 13:35:42.912 254 11784.38 227.00 52548.61 88888.00 2016-09-10 13:35:43.412 254 11784.39 227.00 52548.56 88888.00 2016-09-10 13:35:43.912 254 11784.40 226.99 52548.55 88888.00 2016-09-10 13:35:44.412 254 11784.38 226.98 52548.55 88888.00 2016-09-10 13:35:44.912 254 11784.36 226.99 52548.55 88888.00 2016-09-10 13:35:45.412 254 11784.35 226.98 52548.58 88888.00 2016-09-10 13:35:45.912 254 11784.33 227.02 52548.58 88888.00 2016-09-10 13:35:46.412 254 11784.35 227.05 52548.56 88888.00 2016-09-10 13:35:46.912 254 11784.29 227.07 52548.61 88888.00 2016-09-10 13:35:47.412 254 11784.27 227.09 52548.62 88888.00 2016-09-10 13:35:47.912 254 11784.23 227.06 52548.64 88888.00 2016-09-10 13:35:48.412 254 11784.20 227.11 52548.64 88888.00 2016-09-10 13:35:48.912 254 11784.20 227.11 52548.62 88888.00 2016-09-10 13:35:49.412 254 11784.20 227.11 52548.58 88888.00 2016-09-10 13:35:49.912 254 11784.22 227.15 52548.58 88888.00 2016-09-10 13:35:50.412 254 11784.26 227.15 52548.57 88888.00 2016-09-10 13:35:50.912 254 11784.21 227.16 52548.63 88888.00 2016-09-10 13:35:51.412 254 11784.19 227.17 52548.62 88888.00 2016-09-10 13:35:51.912 254 11784.16 227.20 52548.63 88888.00 2016-09-10 13:35:52.412 254 11784.15 227.20 52548.64 88888.00 2016-09-10 13:35:52.912 254 11784.15 227.19 52548.61 88888.00 2016-09-10 13:35:53.412 254 11784.13 227.16 52548.64 88888.00 2016-09-10 13:35:53.912 254 11784.09 227.18 52548.65 88888.00 2016-09-10 13:35:54.412 254 11784.03 227.20 52548.62 88888.00 2016-09-10 13:35:54.912 254 11784.04 227.19 52548.63 88888.00 2016-09-10 13:35:55.412 254 11784.06 227.20 52548.60 88888.00 2016-09-10 13:35:55.912 254 11784.06 227.20 52548.57 88888.00 2016-09-10 13:35:56.412 254 11784.05 227.20 52548.57 88888.00 2016-09-10 13:35:56.912 254 11784.05 227.21 52548.55 88888.00 2016-09-10 13:35:57.412 254 11784.04 227.24 52548.54 88888.00 2016-09-10 13:35:57.912 254 11783.98 227.27 52548.51 88888.00 2016-09-10 13:35:58.412 254 11784.00 227.31 52548.53 88888.00 2016-09-10 13:35:58.912 254 11784.02 227.28 52548.53 88888.00 2016-09-10 13:35:59.412 254 11784.07 227.28 52548.52 88888.00 2016-09-10 13:35:59.912 254 11784.07 227.27 52548.49 88888.00 2016-09-10 13:36:00.412 254 11784.03 227.26 52548.43 88888.00 2016-09-10 13:36:00.912 254 11784.07 227.26 52548.35 88888.00 2016-09-10 13:36:01.412 254 11784.14 227.24 52548.24 88888.00 2016-09-10 13:36:01.912 254 11784.13 227.24 52548.19 88888.00 2016-09-10 13:36:02.412 254 11784.09 227.24 52548.12 88888.00 2016-09-10 13:36:02.912 254 11784.09 227.26 52548.07 88888.00 2016-09-10 13:36:03.412 254 11784.07 227.31 52548.05 88888.00 2016-09-10 13:36:03.912 254 11784.09 227.34 52548.02 88888.00 2016-09-10 13:36:04.412 254 11784.11 227.39 52547.93 88888.00 2016-09-10 13:36:04.912 254 11784.11 227.43 52547.85 88888.00 2016-09-10 13:36:05.412 254 11784.11 227.54 52547.80 88888.00 2016-09-10 13:36:05.912 254 11784.15 227.68 52547.74 88888.00 2016-09-10 13:36:06.412 254 11784.21 227.78 52547.63 88888.00 2016-09-10 13:36:06.912 254 11784.28 227.91 52547.48 88888.00 2016-09-10 13:36:07.412 254 11784.37 228.07 52547.38 88888.00 2016-09-10 13:36:07.912 254 11784.44 228.22 52547.29 88888.00 2016-09-10 13:36:08.412 254 11784.55 228.32 52547.21 88888.00 2016-09-10 13:36:08.912 254 11784.68 228.42 52547.11 88888.00 2016-09-10 13:36:09.412 254 11784.84 228.52 52547.04 88888.00 2016-09-10 13:36:09.912 254 11784.98 228.65 52546.95 88888.00 2016-09-10 13:36:10.412 254 11785.08 228.73 52546.88 88888.00 2016-09-10 13:36:10.912 254 11785.18 228.83 52546.81 88888.00 2016-09-10 13:36:11.412 254 11785.29 228.92 52546.75 88888.00 2016-09-10 13:36:11.912 254 11785.38 228.98 52546.69 88888.00 2016-09-10 13:36:12.412 254 11785.51 229.02 52546.67 88888.00 2016-09-10 13:36:12.912 254 11785.63 229.05 52546.62 88888.00 2016-09-10 13:36:13.412 254 11785.73 229.05 52546.58 88888.00 2016-09-10 13:36:13.912 254 11785.76 229.04 52546.52 88888.00 2016-09-10 13:36:14.412 254 11785.74 229.04 52546.50 88888.00 2016-09-10 13:36:14.912 254 11785.76 229.04 52546.51 88888.00 2016-09-10 13:36:15.412 254 11785.72 229.03 52546.57 88888.00 2016-09-10 13:36:15.912 254 11785.58 229.01 52546.58 88888.00 2016-09-10 13:36:16.412 254 11785.42 229.00 52546.62 88888.00 2016-09-10 13:36:16.912 254 11785.24 228.96 52546.68 88888.00 2016-09-10 13:36:17.412 254 11785.01 228.80 52546.79 88888.00 2016-09-10 13:36:17.912 254 11784.80 228.54 52546.85 88888.00 2016-09-10 13:36:18.412 254 11784.60 228.33 52546.90 88888.00 2016-09-10 13:36:18.912 254 11784.47 228.11 52547.02 88888.00 2016-09-10 13:36:19.412 254 11784.39 227.84 52547.07 88888.00 2016-09-10 13:36:19.912 254 11784.32 227.59 52547.14 88888.00 2016-09-10 13:36:20.412 254 11784.29 227.45 52547.20 88888.00 2016-09-10 13:36:20.912 254 11784.29 227.35 52547.22 88888.00 2016-09-10 13:36:21.412 254 11784.26 227.29 52547.24 88888.00 2016-09-10 13:36:21.912 254 11784.27 227.25 52547.28 88888.00 2016-09-10 13:36:22.412 254 11784.24 227.23 52547.32 88888.00 2016-09-10 13:36:22.912 254 11784.23 227.16 52547.36 88888.00 2016-09-10 13:36:23.412 254 11784.21 227.11 52547.36 88888.00 2016-09-10 13:36:23.912 254 11784.19 227.11 52547.36 88888.00 2016-09-10 13:36:24.412 254 11784.14 227.09 52547.39 88888.00 2016-09-10 13:36:24.912 254 11784.10 227.12 52547.43 88888.00 2016-09-10 13:36:25.412 254 11784.06 227.12 52547.47 88888.00 2016-09-10 13:36:25.912 254 11784.04 227.12 52547.49 88888.00 2016-09-10 13:36:26.412 254 11784.02 227.08 52547.49 88888.00 2016-09-10 13:36:26.912 254 11784.01 227.09 52547.50 88888.00 2016-09-10 13:36:27.412 254 11783.98 227.09 52547.49 88888.00 2016-09-10 13:36:27.912 254 11783.96 227.09 52547.47 88888.00 2016-09-10 13:36:28.412 254 11783.91 227.09 52547.43 88888.00 2016-09-10 13:36:28.912 254 11783.89 227.11 52547.41 88888.00 2016-09-10 13:36:29.412 254 11783.89 227.12 52547.36 88888.00 2016-09-10 13:36:29.912 254 11783.89 227.10 52547.37 88888.00 2016-09-10 13:36:30.412 254 11783.87 227.10 52547.38 88888.00 2016-09-10 13:36:30.912 254 11783.79 227.14 52547.43 88888.00 2016-09-10 13:36:31.412 254 11783.74 227.16 52547.49 88888.00 2016-09-10 13:36:31.912 254 11783.76 227.19 52547.51 88888.00 2016-09-10 13:36:32.412 254 11783.74 227.21 52547.48 88888.00 2016-09-10 13:36:32.912 254 11783.69 227.23 52547.49 88888.00 2016-09-10 13:36:33.412 254 11783.63 227.23 52547.48 88888.00 2016-09-10 13:36:33.912 254 11783.67 227.24 52547.43 88888.00 2016-09-10 13:36:34.412 254 11783.66 227.25 52547.48 88888.00 2016-09-10 13:36:34.912 254 11783.63 227.27 52547.48 88888.00 2016-09-10 13:36:35.412 254 11783.61 227.27 52547.50 88888.00 2016-09-10 13:36:35.912 254 11783.62 227.23 52547.49 88888.00 2016-09-10 13:36:36.412 254 11783.60 227.25 52547.51 88888.00 2016-09-10 13:36:36.912 254 11783.54 227.29 52547.50 88888.00 2016-09-10 13:36:37.412 254 11783.50 227.30 52547.49 88888.00 2016-09-10 13:36:37.912 254 11783.47 227.29 52547.51 88888.00 2016-09-10 13:36:38.412 254 11783.50 227.31 52547.56 88888.00 2016-09-10 13:36:38.912 254 11783.50 227.33 52547.57 88888.00 2016-09-10 13:36:39.412 254 11783.49 227.34 52547.54 88888.00 2016-09-10 13:36:39.912 254 11783.47 227.31 52547.54 88888.00 2016-09-10 13:36:40.412 254 11783.45 227.28 52547.51 88888.00 2016-09-10 13:36:40.912 254 11783.43 227.25 52547.52 88888.00 2016-09-10 13:36:41.412 254 11783.31 227.31 52547.67 88888.00 2016-09-10 13:36:41.912 254 11783.32 227.31 52547.68 88888.00 2016-09-10 13:36:42.412 254 11783.34 227.28 52547.66 88888.00 2016-09-10 13:36:42.912 254 11783.31 227.30 52547.64 88888.00 2016-09-10 13:36:43.412 254 11783.28 227.36 52547.67 88888.00 2016-09-10 13:36:43.912 254 11783.24 227.40 52547.73 88888.00 2016-09-10 13:36:44.412 254 11783.30 227.38 52547.68 88888.00 2016-09-10 13:36:44.912 254 11783.30 227.34 52547.66 88888.00 2016-09-10 13:36:45.412 254 11783.30 227.35 52547.68 88888.00 2016-09-10 13:36:45.912 254 11783.30 227.36 52547.68 88888.00 2016-09-10 13:36:46.412 254 11783.34 227.30 52547.63 88888.00 2016-09-10 13:36:46.912 254 11783.35 227.29 52547.60 88888.00 2016-09-10 13:36:47.412 254 11783.36 227.29 52547.56 88888.00 2016-09-10 13:36:47.912 254 11783.41 227.28 52547.49 88888.00 2016-09-10 13:36:48.412 254 11783.41 227.24 52547.48 88888.00 2016-09-10 13:36:48.912 254 11783.40 227.24 52547.52 88888.00 2016-09-10 13:36:49.412 254 11783.36 227.24 52547.55 88888.00 2016-09-10 13:36:49.912 254 11783.36 227.24 52547.58 88888.00 2016-09-10 13:36:50.412 254 11783.35 227.21 52547.61 88888.00 2016-09-10 13:36:50.912 254 11783.36 227.18 52547.58 88888.00 2016-09-10 13:36:51.412 254 11783.36 227.17 52547.58 88888.00 2016-09-10 13:36:51.912 254 11783.36 227.20 52547.61 88888.00 2016-09-10 13:36:52.412 254 11783.36 227.21 52547.60 88888.00 2016-09-10 13:36:52.912 254 11783.37 227.18 52547.63 88888.00 2016-09-10 13:36:53.412 254 11783.40 227.18 52547.59 88888.00 2016-09-10 13:36:53.912 254 11783.41 227.19 52547.56 88888.00 2016-09-10 13:36:54.412 254 11783.40 227.18 52547.54 88888.00 2016-09-10 13:36:54.912 254 11783.39 227.20 52547.58 88888.00 2016-09-10 13:36:55.412 254 11783.39 227.18 52547.60 88888.00 2016-09-10 13:36:55.912 254 11783.37 227.17 52547.58 88888.00 2016-09-10 13:36:56.412 254 11783.40 227.11 52547.58 88888.00 2016-09-10 13:36:56.912 254 11783.39 227.11 52547.60 88888.00 2016-09-10 13:36:57.412 254 11783.37 227.16 52547.59 88888.00 2016-09-10 13:36:57.912 254 11783.40 227.14 52547.58 88888.00 2016-09-10 13:36:58.412 254 11783.45 227.07 52547.52 88888.00 2016-09-10 13:36:58.912 254 11783.41 227.09 52547.55 88888.00 2016-09-10 13:36:59.412 254 11783.33 227.14 52547.63 88888.00 2016-09-10 13:36:59.912 254 11783.32 227.20 52547.64 88888.00 2016-09-10 13:37:00.412 254 11783.31 227.21 52547.60 88888.00 2016-09-10 13:37:00.912 254 11783.28 227.19 52547.61 88888.00 2016-09-10 13:37:01.412 254 11783.32 227.15 52547.63 88888.00 2016-09-10 13:37:01.912 254 11783.32 227.17 52547.59 88888.00 2016-09-10 13:37:02.412 254 11783.23 227.23 52547.66 88888.00 2016-09-10 13:37:02.912 254 11783.14 227.27 52547.73 88888.00 2016-09-10 13:37:03.412 254 11783.17 227.27 52547.67 88888.00 2016-09-10 13:37:03.912 254 11783.24 227.27 52547.66 88888.00 2016-09-10 13:37:04.412 254 11783.19 227.29 52547.71 88888.00 2016-09-10 13:37:04.912 254 11783.21 227.26 52547.71 88888.00 2016-09-10 13:37:05.412 254 11783.22 227.29 52547.74 88888.00 2016-09-10 13:37:05.912 254 11783.17 227.35 52547.84 88888.00 2016-09-10 13:37:06.412 254 11783.09 227.40 52547.91 88888.00 2016-09-10 13:37:06.912 254 11783.13 227.39 52547.85 88888.00 2016-09-10 13:37:07.412 254 11783.21 227.36 52547.78 88888.00 2016-09-10 13:37:07.912 254 11783.27 227.35 52547.77 88888.00 2016-09-10 13:37:08.412 254 11783.30 227.36 52547.76 88888.00 2016-09-10 13:37:08.912 254 11783.28 227.37 52547.71 88888.00 2016-09-10 13:37:09.412 254 11783.42 227.27 52547.58 88888.00 2016-09-10 13:37:09.912 254 11783.44 227.33 52547.61 88888.00 2016-09-10 13:37:10.412 254 11783.49 227.35 52547.55 88888.00 2016-09-10 13:37:10.912 254 11783.48 227.36 52547.58 88888.00 2016-09-10 13:37:11.412 254 11783.40 227.43 52547.67 88888.00 2016-09-10 13:37:11.912 254 11783.37 227.47 52547.65 88888.00 2016-09-10 13:37:12.412 254 11783.39 227.46 52547.60 88888.00 2016-09-10 13:37:12.912 254 11783.34 227.47 52547.61 88888.00 2016-09-10 13:37:13.412 254 11782.48 227.67 52548.62 88888.00 2016-09-10 13:37:13.912 254 11782.38 227.69 52548.75 88888.00 2016-09-10 13:37:14.412 254 11782.93 227.56 52548.13 88888.00 2016-09-10 13:37:14.912 254 11782.57 227.67 52548.53 88888.00 2016-09-10 13:37:15.412 254 11780.88 228.13 52550.53 88888.00 2016-09-10 13:37:15.912 254 11776.50 229.13 52555.78 88888.00 2016-09-10 13:37:16.412 254 11776.37 229.18 52556.12 88888.00 2016-09-10 13:37:16.912 254 11782.16 227.87 52549.17 88888.00 2016-09-10 13:37:17.412 254 11783.30 227.66 52547.82 88888.00 2016-09-10 13:37:17.912 254 11783.48 227.58 52547.59 88888.00 2016-09-10 13:37:18.412 254 11783.48 227.62 52547.59 88888.00 2016-09-10 13:37:18.912 254 11783.40 227.66 52547.65 88888.00 2016-09-10 13:37:19.412 254 11783.25 227.74 52547.72 88888.00 2016-09-10 13:37:19.912 254 11783.18 227.78 52547.74 88888.00 2016-09-10 13:37:20.412 254 11783.14 227.82 52547.75 88888.00 2016-09-10 13:37:20.912 254 11779.50 228.63 52552.08 88888.00 2016-09-10 13:37:21.412 254 11769.55 230.80 52564.20 88888.00 2016-09-10 13:37:21.912 254 11766.87 231.36 52567.50 88888.00 2016-09-10 13:37:22.412 254 11766.56 231.45 52567.86 88888.00 2016-09-10 13:37:22.912 254 11766.52 231.53 52567.92 88888.00 2016-09-10 13:37:23.412 254 11766.51 231.59 52567.95 88888.00 2016-09-10 13:37:23.912 254 11766.47 231.59 52567.95 88888.00 2016-09-10 13:37:24.412 254 11766.43 231.60 52567.90 88888.00 2016-09-10 13:37:24.912 254 11766.43 231.57 52567.85 88888.00 2016-09-10 13:37:25.412 254 11766.46 231.57 52567.84 88888.00 2016-09-10 13:37:25.912 254 11766.47 231.57 52567.84 88888.00 2016-09-10 13:37:26.412 254 11766.47 231.56 52567.87 88888.00 2016-09-10 13:37:26.912 254 11766.44 231.62 52567.89 88888.00 2016-09-10 13:37:27.412 254 11771.46 230.58 52561.74 88888.00 2016-09-10 13:37:27.912 254 11779.91 228.74 52551.35 88888.00 2016-09-10 13:37:28.412 254 11782.02 228.25 52548.77 88888.00 2016-09-10 13:37:28.912 254 11782.27 228.15 52548.42 88888.00 2016-09-10 13:37:29.412 254 11782.26 228.07 52548.38 88888.00 2016-09-10 13:37:29.912 254 11782.31 228.01 52548.30 88888.00 2016-09-10 13:37:30.412 254 11782.42 227.97 52548.21 88888.00 2016-09-10 13:37:30.912 254 11782.42 227.97 52548.20 88888.00 2016-09-10 13:37:31.412 254 11782.40 227.96 52548.20 88888.00 2016-09-10 13:37:31.912 254 11782.47 227.96 52548.18 88888.00 2016-09-10 13:37:32.412 254 11782.49 227.94 52548.14 88888.00 2016-09-10 13:37:32.912 254 11782.54 227.93 52548.11 88888.00 2016-09-10 13:37:33.412 254 11782.66 227.82 52547.96 88888.00 2016-09-10 13:37:33.912 254 11782.84 227.72 52547.77 88888.00 2016-09-10 13:37:34.412 254 11782.91 227.73 52547.73 88888.00 2016-09-10 13:37:34.912 254 11782.88 227.73 52547.71 88888.00 2016-09-10 13:37:35.412 254 11782.83 227.69 52547.71 88888.00 2016-09-10 13:37:35.912 254 11782.86 227.63 52547.74 88888.00 2016-09-10 13:37:36.412 254 11782.88 227.63 52547.74 88888.00 2016-09-10 13:37:36.912 254 11782.88 227.67 52547.73 88888.00 2016-09-10 13:37:37.412 254 11782.91 227.67 52547.74 88888.00 2016-09-10 13:37:37.912 254 11782.92 227.65 52547.72 88888.00 2016-09-10 13:37:38.412 254 11782.93 227.62 52547.73 88888.00 2016-09-10 13:37:38.912 254 11782.93 227.58 52547.78 88888.00 2016-09-10 13:37:39.412 254 11782.96 227.54 52547.78 88888.00 2016-09-10 13:37:39.912 254 11783.00 227.52 52547.76 88888.00 2016-09-10 13:37:40.412 254 11783.00 227.50 52547.76 88888.00 2016-09-10 13:37:40.912 254 11783.01 227.48 52547.76 88888.00 2016-09-10 13:37:41.412 254 11783.01 227.46 52547.75 88888.00 2016-09-10 13:37:41.912 254 11782.99 227.45 52547.74 88888.00 2016-09-10 13:37:42.412 254 11783.01 227.45 52547.78 88888.00 2016-09-10 13:37:42.912 254 11783.02 227.44 52547.80 88888.00 2016-09-10 13:37:43.412 254 11783.02 227.43 52547.75 88888.00 2016-09-10 13:37:43.912 254 11783.05 227.39 52547.71 88888.00 2016-09-10 13:37:44.412 254 11783.07 227.37 52547.72 88888.00 2016-09-10 13:37:44.912 254 11783.07 227.37 52547.74 88888.00 2016-09-10 13:37:45.412 254 11783.10 227.33 52547.69 88888.00 2016-09-10 13:37:45.912 254 11783.09 227.29 52547.71 88888.00 2016-09-10 13:37:46.413 254 11783.09 227.26 52547.72 88888.00 2016-09-10 13:37:46.913 254 11783.08 227.31 52547.73 88888.00 2016-09-10 13:37:47.413 254 11783.07 227.34 52547.74 88888.00 2016-09-10 13:37:47.913 254 11783.02 227.34 52547.82 88888.00 2016-09-10 13:37:48.413 254 11783.04 227.34 52547.81 88888.00 2016-09-10 13:37:48.913 254 11783.04 227.28 52547.78 88888.00 2016-09-10 13:37:49.413 254 11783.08 227.24 52547.75 88888.00 2016-09-10 13:37:49.913 254 11783.12 227.24 52547.77 88888.00 2016-09-10 13:37:50.413 254 11783.07 227.20 52547.75 88888.00 2016-09-10 13:37:50.913 254 11783.01 227.27 52547.86 88888.00 2016-09-10 13:37:51.413 254 11782.97 227.26 52547.92 88888.00 2016-09-10 13:37:51.913 254 11782.99 227.20 52547.90 88888.00 2016-09-10 13:37:52.413 254 11783.01 227.18 52547.92 88888.00 2016-09-10 13:37:52.913 254 11782.98 227.20 52547.98 88888.00 2016-09-10 13:37:53.413 254 11782.92 227.20 52548.02 88888.00 2016-09-10 13:37:53.913 254 11782.84 227.23 52548.02 88888.00 2016-09-10 13:37:54.413 254 11782.83 227.21 52548.04 88888.00 2016-09-10 13:37:54.913 254 11782.79 227.23 52548.07 88888.00 2016-09-10 13:37:55.413 254 11782.77 227.23 52548.10 88888.00 2016-09-10 13:37:55.913 254 11782.86 227.19 52548.03 88888.00 2016-09-10 13:37:56.413 254 11782.91 227.16 52548.01 88888.00 2016-09-10 13:37:56.913 254 11782.95 227.16 52547.94 88888.00 2016-09-10 13:37:57.413 254 11782.98 227.15 52547.92 88888.00 2016-09-10 13:37:57.913 254 11783.01 227.11 52547.87 88888.00 2016-09-10 13:37:58.413 254 11783.04 227.12 52547.87 88888.00 2016-09-10 13:37:58.913 254 11783.04 227.09 52547.93 88888.00 2016-09-10 13:37:59.413 254 11783.04 227.04 52547.94 88888.00 2016-09-10 13:37:59.913 254 11783.08 227.09 52547.93 88888.00 2016-09-10 13:38:00.413 254 11783.15 227.06 52547.83 88888.00 2016-09-10 13:38:00.913 254 11783.17 227.05 52547.82 88888.00 2016-09-10 13:38:01.413 254 11783.17 227.04 52547.84 88888.00 2016-09-10 13:38:01.913 254 11783.16 227.02 52547.82 88888.00 2016-09-10 13:38:02.413 254 11783.16 227.00 52547.84 88888.00 2016-09-10 13:38:02.913 254 11783.09 227.01 52547.84 88888.00 2016-09-10 13:38:03.413 254 11783.04 227.06 52547.84 88888.00 2016-09-10 13:38:03.913 254 11783.04 227.06 52547.95 88888.00 2016-09-10 13:38:04.413 254 11783.07 226.99 52548.00 88888.00 2016-09-10 13:38:04.913 254 11783.07 227.01 52548.00 88888.00 2016-09-10 13:38:05.413 254 11782.99 227.05 52548.03 88888.00 2016-09-10 13:38:05.913 254 11782.88 227.08 52548.07 88888.00 2016-09-10 13:38:06.413 254 11782.90 227.08 52548.03 88888.00 2016-09-10 13:38:06.913 254 11782.91 227.07 52548.02 88888.00 2016-09-10 13:38:07.413 254 11782.92 227.07 52548.01 88888.00 2016-09-10 13:38:07.913 254 11782.93 227.05 52547.99 88888.00 2016-09-10 13:38:08.413 254 11782.96 227.02 52547.95 88888.00 2016-09-10 13:38:08.913 254 11782.98 227.04 52547.94 88888.00 2016-09-10 13:38:09.413 254 11782.95 227.05 52547.96 88888.00 2016-09-10 13:38:09.913 254 11782.90 227.08 52547.96 88888.00 2016-09-10 13:38:10.413 254 11782.90 227.08 52547.91 88888.00 2016-09-10 13:38:10.913 254 11782.93 227.05 52547.89 88888.00 2016-09-10 13:38:11.413 254 11782.92 227.06 52547.92 88888.00 2016-09-10 13:38:11.913 254 11782.84 227.05 52547.99 88888.00 2016-09-10 13:38:12.413 254 11782.83 227.06 52548.00 88888.00 2016-09-10 13:38:12.913 254 11782.80 227.07 52548.03 88888.00 2016-09-10 13:38:13.413 254 11782.74 227.08 52548.09 88888.00 2016-09-10 13:38:13.913 254 11782.77 227.05 52548.05 88888.00 2016-09-10 13:38:14.413 254 11782.74 227.08 52548.08 88888.00 2016-09-10 13:38:14.913 254 11782.75 227.07 52548.09 88888.00 2016-09-10 13:38:15.413 254 11782.74 227.08 52548.07 88888.00 2016-09-10 13:38:15.913 254 11782.75 227.05 52548.02 88888.00 2016-09-10 13:38:16.413 254 11782.73 227.05 52548.02 88888.00 2016-09-10 13:38:16.913 254 11782.72 227.05 52548.02 88888.00 2016-09-10 13:38:17.413 254 11782.73 227.07 52548.02 88888.00 2016-09-10 13:38:17.913 254 11782.71 227.09 52548.03 88888.00 2016-09-10 13:38:18.413 254 11782.70 227.09 52548.07 88888.00 2016-09-10 13:38:18.913 254 11782.71 227.08 52548.09 88888.00 2016-09-10 13:38:19.413 254 11782.73 227.12 52548.10 88888.00 2016-09-10 13:38:19.913 254 11782.72 227.10 52548.11 88888.00 2016-09-10 13:38:20.413 254 11782.71 227.11 52548.10 88888.00 2016-09-10 13:38:20.913 254 11782.66 227.15 52548.10 88888.00 2016-09-10 13:38:21.413 254 11782.72 227.10 52548.05 88888.00 2016-09-10 13:38:21.913 254 11782.73 227.12 52548.05 88888.00 2016-09-10 13:38:22.413 254 11782.74 227.09 52548.09 88888.00 2016-09-10 13:38:22.913 254 11782.71 227.08 52548.08 88888.00 2016-09-10 13:38:23.413 254 11782.77 227.09 52548.08 88888.00 2016-09-10 13:38:23.913 254 11782.82 227.08 52548.05 88888.00 2016-09-10 13:38:24.413 254 11782.79 227.06 52548.04 88888.00 2016-09-10 13:38:24.913 254 11782.75 227.07 52548.05 88888.00 2016-09-10 13:38:25.413 254 11782.71 227.11 52548.05 88888.00 2016-09-10 13:38:25.913 254 11782.65 227.16 52548.09 88888.00 2016-09-10 13:38:26.413 254 11782.60 227.19 52548.11 88888.00 2016-09-10 13:38:26.913 254 11782.60 227.16 52548.12 88888.00 2016-09-10 13:38:27.413 254 11782.60 227.20 52548.14 88888.00 2016-09-10 13:38:27.913 254 11782.67 227.20 52548.10 88888.00 2016-09-10 13:38:28.413 254 11782.69 227.19 52548.08 88888.00 2016-09-10 13:38:28.913 254 11782.70 227.18 52548.03 88888.00 2016-09-10 13:38:29.413 254 11782.64 227.19 52548.05 88888.00 2016-09-10 13:38:29.913 254 11782.62 227.17 52548.02 88888.00 2016-09-10 13:38:30.413 254 11782.58 227.17 52548.02 88888.00 2016-09-10 13:38:30.913 254 11782.60 227.14 52548.00 88888.00 2016-09-10 13:38:31.413 254 11782.61 227.17 52547.94 88888.00 2016-09-10 13:38:31.913 254 11782.64 227.17 52547.92 88888.00 2016-09-10 13:38:32.413 254 11782.69 227.15 52547.91 88888.00 2016-09-10 13:38:32.913 254 11782.66 227.17 52548.00 88888.00 2016-09-10 13:38:33.413 254 11782.62 227.20 52548.07 88888.00 2016-09-10 13:38:33.913 254 11782.63 227.16 52548.02 88888.00 2016-09-10 13:38:34.413 254 11782.70 227.07 52547.94 88888.00 2016-09-10 13:38:34.913 254 11782.77 227.07 52547.87 88888.00 2016-09-10 13:38:35.413 254 11782.78 227.07 52547.83 88888.00 2016-09-10 13:38:35.913 254 11782.74 227.07 52547.85 88888.00 2016-09-10 13:38:36.413 254 11782.69 227.10 52547.93 88888.00 2016-09-10 13:38:36.913 254 11782.64 227.17 52548.02 88888.00 2016-09-10 13:38:37.413 254 11782.64 227.23 52548.02 88888.00 2016-09-10 13:38:37.913 254 11782.72 227.16 52547.93 88888.00 2016-09-10 13:38:38.413 254 11782.79 227.10 52547.89 88888.00 2016-09-10 13:38:38.913 254 11782.79 227.11 52547.86 88888.00 2016-09-10 13:38:39.413 254 11782.80 227.10 52547.86 88888.00 2016-09-10 13:38:39.913 254 11782.79 227.09 52547.83 88888.00 2016-09-10 13:38:40.413 254 11782.82 227.14 52547.78 88888.00 2016-09-10 13:38:40.913 254 11782.80 227.16 52547.80 88888.00 2016-09-10 13:38:41.413 254 11782.73 227.19 52547.78 88888.00 2016-09-10 13:38:41.913 254 11782.74 227.16 52547.75 88888.00 2016-09-10 13:38:42.413 254 11782.74 227.20 52547.77 88888.00 2016-09-10 13:38:42.913 254 11782.73 227.23 52547.81 88888.00 2016-09-10 13:38:43.413 254 11782.72 227.21 52547.77 88888.00 2016-09-10 13:38:43.913 254 11782.65 227.25 52547.83 88888.00 2016-09-10 13:38:44.413 254 11782.61 227.27 52547.89 88888.00 2016-09-10 13:38:44.913 254 11782.67 227.24 52547.82 88888.00 2016-09-10 13:38:45.413 254 11782.71 227.25 52547.80 88888.00 2016-09-10 13:38:45.913 254 11782.75 227.24 52547.77 88888.00 2016-09-10 13:38:46.413 254 11782.81 227.19 52547.77 88888.00 2016-09-10 13:38:46.913 254 11782.72 227.21 52547.90 88888.00 2016-09-10 13:38:47.413 254 11782.67 227.23 52547.95 88888.00 2016-09-10 13:38:47.913 254 11782.71 227.24 52547.87 88888.00 2016-09-10 13:38:48.413 254 11782.81 227.27 52547.83 88888.00 2016-09-10 13:38:48.913 254 11782.89 227.26 52547.81 88888.00 2016-09-10 13:38:49.413 254 11782.86 227.24 52547.76 88888.00 2016-09-10 13:38:49.913 254 11782.86 227.21 52547.75 88888.00 2016-09-10 13:38:50.413 254 11782.88 227.25 52547.68 88888.00 2016-09-10 13:38:50.913 254 11782.89 227.26 52547.67 88888.00 2016-09-10 13:38:51.413 254 11782.03 227.48 52548.72 88888.00 2016-09-10 13:38:51.913 254 11782.21 227.44 52548.61 88888.00 2016-09-10 13:38:52.413 254 11782.79 227.35 52547.85 88888.00 2016-09-10 13:38:52.913 254 11782.87 227.37 52547.77 88888.00 2016-09-10 13:38:53.413 254 11782.87 227.39 52547.78 88888.00 2016-09-10 13:38:53.913 254 11782.84 227.41 52547.74 88888.00 2016-09-10 13:38:54.413 254 11782.88 227.40 52547.69 88888.00 2016-09-10 13:38:54.913 254 11782.87 227.44 52547.69 88888.00 2016-09-10 13:38:55.413 254 11782.83 227.46 52547.77 88888.00 2016-09-10 13:38:55.913 254 11782.84 227.47 52547.85 88888.00 2016-09-10 13:38:56.413 254 11782.86 227.45 52547.85 88888.00 2016-09-10 13:38:56.913 254 11782.69 227.53 52547.98 88888.00 2016-09-10 13:38:57.413 254 11782.56 227.57 52548.12 88888.00 2016-09-10 13:38:57.913 254 11782.56 227.60 52548.12 88888.00 2016-09-10 13:38:58.413 254 11782.61 227.65 52548.08 88888.00 2016-09-10 13:38:58.913 254 11782.61 227.63 52548.04 88888.00 2016-09-10 13:38:59.413 254 11782.57 227.66 52548.01 88888.00 2016-09-10 13:38:59.913 254 11782.57 227.68 52548.04 88888.00 2016-09-10 13:39:00.413 254 11782.55 227.78 52548.09 88888.00 2016-09-10 13:39:00.913 254 11782.55 227.84 52548.05 88888.00 2016-09-10 13:39:01.413 254 11782.60 227.83 52548.02 88888.00 2016-09-10 13:39:01.913 254 11782.61 227.84 52548.05 88888.00 2016-09-10 13:39:02.413 254 11782.54 227.85 52548.00 88888.00 2016-09-10 13:39:02.913 254 11782.52 227.89 52548.00 88888.00 2016-09-10 13:39:03.413 254 11782.55 227.88 52548.01 88888.00 2016-09-10 13:39:03.913 254 11782.55 227.89 52548.07 88888.00 2016-09-10 13:39:04.413 254 11782.52 227.93 52548.12 88888.00 2016-09-10 13:39:04.913 254 11782.49 227.96 52548.16 88888.00 2016-09-10 13:39:05.413 254 11782.48 227.99 52548.10 88888.00 2016-09-10 13:39:05.913 254 11782.49 228.02 52548.08 88888.00 2016-09-10 13:39:06.413 254 11782.54 227.96 52548.01 88888.00 2016-09-10 13:39:06.913 254 11782.56 227.99 52547.95 88888.00 2016-09-10 13:39:07.413 254 11782.58 227.98 52547.94 88888.00 2016-09-10 13:39:07.913 254 11782.47 228.03 52548.04 88888.00 2016-09-10 13:39:08.413 254 11782.37 228.08 52548.18 88888.00 2016-09-10 13:39:08.913 254 11782.28 228.06 52548.24 88888.00 2016-09-10 13:39:09.413 254 11782.33 228.07 52548.22 88888.00 2016-09-10 13:39:09.913 254 11782.27 228.10 52548.28 88888.00 2016-09-10 13:39:10.413 254 11782.27 228.10 52548.26 88888.00 2016-09-10 13:39:10.913 254 11782.21 228.12 52548.26 88888.00 2016-09-10 13:39:11.413 254 11782.19 228.10 52548.28 88888.00 2016-09-10 13:39:11.913 254 11782.17 228.12 52548.29 88888.00 2016-09-10 13:39:12.413 254 11782.14 228.15 52548.37 88888.00 2016-09-10 13:39:12.913 254 11782.18 228.15 52548.30 88888.00 2016-09-10 13:39:13.413 254 11782.17 228.13 52548.27 88888.00 2016-09-10 13:39:13.913 254 11782.21 228.08 52548.21 88888.00 2016-09-10 13:39:14.413 254 11782.22 228.06 52548.20 88888.00 2016-09-10 13:39:14.913 254 11782.20 228.07 52548.20 88888.00 2016-09-10 13:39:15.413 254 11782.21 228.07 52548.22 88888.00 2016-09-10 13:39:15.913 254 11782.19 228.07 52548.25 88888.00 2016-09-10 13:39:16.413 254 11782.12 228.11 52548.29 88888.00 2016-09-10 13:39:16.913 254 11782.13 228.14 52548.26 88888.00 2016-09-10 13:39:17.413 254 11782.12 228.14 52548.25 88888.00 2016-09-10 13:39:17.913 254 11782.12 228.08 52548.29 88888.00 2016-09-10 13:39:18.413 254 11782.12 228.03 52548.28 88888.00 2016-09-10 13:39:18.913 254 11782.14 228.03 52548.24 88888.00 2016-09-10 13:39:19.413 254 11782.07 228.03 52548.28 88888.00 2016-09-10 13:39:19.913 254 11782.08 228.03 52548.25 88888.00 2016-09-10 13:39:20.413 254 11782.12 227.99 52548.22 88888.00 2016-09-10 13:39:20.913 254 11782.12 227.95 52548.21 88888.00 2016-09-10 13:39:21.413 254 11782.09 227.91 52548.19 88888.00 2016-09-10 13:39:21.913 254 11782.08 227.92 52548.20 88888.00 2016-09-10 13:39:22.413 254 11782.08 227.92 52548.21 88888.00 2016-09-10 13:39:22.913 254 11782.08 227.91 52548.27 88888.00 2016-09-10 13:39:23.413 254 11782.08 227.88 52548.28 88888.00 2016-09-10 13:39:23.913 254 11782.12 227.81 52548.22 88888.00 2016-09-10 13:39:24.413 254 11782.10 227.76 52548.21 88888.00 2016-09-10 13:39:24.913 254 11782.13 227.72 52548.21 88888.00 2016-09-10 13:39:25.413 254 11782.12 227.68 52548.21 88888.00 2016-09-10 13:39:25.913 254 11782.09 227.63 52548.20 88888.00 2016-09-10 13:39:26.413 254 11782.13 227.62 52548.20 88888.00 2016-09-10 13:39:26.913 254 11782.19 227.63 52548.19 88888.00 2016-09-10 13:39:27.413 254 11782.20 227.62 52548.21 88888.00 2016-09-10 13:39:27.913 254 11782.19 227.58 52548.20 88888.00 2016-09-10 13:39:28.413 254 11782.22 227.52 52548.18 88888.00 2016-09-10 13:39:28.913 254 11782.22 227.49 52548.14 88888.00 2016-09-10 13:39:29.413 254 11782.23 227.44 52548.13 88888.00 2016-09-10 13:39:29.913 254 11782.21 227.43 52548.18 88888.00 2016-09-10 13:39:30.413 254 11782.19 227.41 52548.17 88888.00 2016-09-10 13:39:30.913 254 11782.20 227.33 52548.16 88888.00 2016-09-10 13:39:31.413 254 11782.19 227.31 52548.17 88888.00 2016-09-10 13:39:31.913 254 11782.17 227.28 52548.18 88888.00 2016-09-10 13:39:32.413 254 11782.08 227.27 52548.25 88888.00 2016-09-10 13:39:32.913 254 11781.99 227.30 52548.33 88888.00 2016-09-10 13:39:33.413 254 11781.94 227.29 52548.38 88888.00 2016-09-10 13:39:33.913 254 11781.98 227.26 52548.35 88888.00 2016-09-10 13:39:34.413 254 11782.00 227.26 52548.36 88888.00 2016-09-10 13:39:34.913 254 11782.01 227.21 52548.34 88888.00 2016-09-10 13:39:35.413 254 11782.00 227.20 52548.34 88888.00 2016-09-10 13:39:35.913 254 11782.05 227.15 52548.31 88888.00 2016-09-10 13:39:36.413 254 11782.04 227.11 52548.28 88888.00 2016-09-10 13:39:36.913 254 11782.05 227.11 52548.26 88888.00 2016-09-10 13:39:37.413 254 11782.07 227.08 52548.25 88888.00 2016-09-10 13:39:37.913 254 11782.03 227.04 52548.21 88888.00 2016-09-10 13:39:38.413 254 11782.08 227.01 52548.19 88888.00 2016-09-10 13:39:38.913 254 11782.10 226.99 52548.11 88888.00 2016-09-10 13:39:39.413 254 11782.18 226.98 52548.04 88888.00 2016-09-10 13:39:39.913 254 11782.21 226.97 52548.02 88888.00 2016-09-10 13:39:40.413 254 11782.17 226.97 52548.00 88888.00 2016-09-10 13:39:40.913 254 11782.05 226.97 52548.07 88888.00 2016-09-10 13:39:41.413 254 11781.96 226.99 52548.18 88888.00 2016-09-10 13:39:41.913 254 11781.93 227.04 52548.25 88888.00 2016-09-10 13:39:42.413 254 11781.83 227.07 52548.33 88888.00 2016-09-10 13:39:42.913 254 11781.76 227.06 52548.30 88888.00 2016-09-10 13:39:43.413 254 11781.74 227.09 52548.28 88888.00 2016-09-10 13:39:43.913 254 11781.65 227.18 52548.39 88888.00 2016-09-10 13:39:44.413 254 11781.60 227.20 52548.43 88888.00 2016-09-10 13:39:44.913 254 11781.60 227.18 52548.39 88888.00 2016-09-10 13:39:45.413 254 11781.58 227.17 52548.43 88888.00 2016-09-10 13:39:45.913 254 11781.52 227.16 52548.45 88888.00 2016-09-10 13:39:46.413 254 11781.49 227.20 52548.47 88888.00 2016-09-10 13:39:46.913 254 11781.43 227.23 52548.52 88888.00 2016-09-10 13:39:47.413 254 11781.61 227.15 52548.33 88888.00 2016-09-10 13:39:47.913 254 11781.74 227.07 52548.19 88888.00 2016-09-10 13:39:48.413 254 11781.72 227.09 52548.17 88888.00 2016-09-10 13:39:48.913 254 11781.73 227.07 52548.17 88888.00 2016-09-10 13:39:49.413 254 11781.73 227.07 52548.17 88888.00 2016-09-10 13:39:49.913 254 11781.73 227.07 52548.16 88888.00 2016-09-10 13:39:50.413 254 11781.72 227.04 52548.18 88888.00 2016-09-10 13:39:50.913 254 11780.98 227.25 52549.00 88888.00 2016-09-10 13:39:51.413 254 11780.84 227.37 52549.04 88888.00 2016-09-10 13:39:51.913 254 11781.21 227.28 52548.60 88888.00 2016-09-10 13:39:52.413 254 11781.30 227.29 52548.55 88888.00 2016-09-10 13:39:52.913 254 11781.19 227.34 52548.66 88888.00 2016-09-10 13:39:53.413 254 11781.19 227.33 52548.60 88888.00 2016-09-10 13:39:53.913 254 11781.08 227.37 52548.64 88888.00 2016-09-10 13:39:54.413 254 11781.11 227.33 52548.64 88888.00 2016-09-10 13:39:54.913 254 11781.07 227.34 52548.63 88888.00 2016-09-10 13:39:55.413 254 11781.00 227.36 52548.68 88888.00 2016-09-10 13:39:55.913 254 11780.99 227.36 52548.68 88888.00 2016-09-10 13:39:56.413 254 11781.02 227.38 52548.71 88888.00 2016-09-10 13:39:56.913 254 11781.05 227.36 52548.69 88888.00 2016-09-10 13:39:57.413 254 11781.11 227.34 52548.58 88888.00 2016-09-10 13:39:57.913 254 11781.08 227.37 52548.57 88888.00 2016-09-10 13:39:58.413 254 11781.09 227.39 52548.62 88888.00 2016-09-10 13:39:58.913 254 11781.13 227.36 52548.62 88888.00 2016-09-10 13:39:59.413 254 11781.11 227.33 52548.64 88888.00 2016-09-10 13:39:59.913 254 11781.13 227.35 52548.66 88888.00 2016-09-10 13:40:00.413 254 11781.13 227.35 52548.65 88888.00 2016-09-10 13:40:00.913 254 11781.13 227.34 52548.60 88888.00 2016-09-10 13:40:01.413 254 11781.19 227.31 52548.63 88888.00 2016-09-10 13:40:01.913 254 11781.19 227.27 52548.65 88888.00 2016-09-10 13:40:02.413 254 11781.13 227.31 52548.71 88888.00 2016-09-10 13:40:02.913 254 11781.13 227.36 52548.77 88888.00 2016-09-10 13:40:03.413 254 11781.06 227.36 52548.81 88888.00 2016-09-10 13:40:03.913 254 11780.96 227.38 52548.89 88888.00 2016-09-10 13:40:04.413 254 11780.97 227.34 52548.88 88888.00 2016-09-10 13:40:04.913 254 11780.96 227.29 52548.81 88888.00 2016-09-10 13:40:05.413 254 11781.00 227.31 52548.78 88888.00 2016-09-10 13:40:05.913 254 11781.06 227.29 52548.72 88888.00 2016-09-10 13:40:06.413 254 11781.11 227.24 52548.66 88888.00 2016-09-10 13:40:06.913 254 11781.03 227.27 52548.73 88888.00 2016-09-10 13:40:07.413 254 11781.00 227.28 52548.73 88888.00 2016-09-10 13:40:07.913 254 11781.12 227.21 52548.66 88888.00 2016-09-10 13:40:08.413 254 11781.12 227.20 52548.66 88888.00 2016-09-10 13:40:08.913 254 11781.09 227.23 52548.70 88888.00 2016-09-10 13:40:09.413 254 11781.09 227.20 52548.70 88888.00 2016-09-10 13:40:09.913 254 11781.11 227.23 52548.69 88888.00 2016-09-10 13:40:10.404 254 11781.04 227.31 52548.80 88888.00 2016-09-10 13:40:10.904 254 11781.06 227.29 52548.78 88888.00 2016-09-10 13:40:11.404 254 11781.13 227.28 52548.64 88888.00 2016-09-10 13:40:11.904 254 11781.17 227.26 52548.56 88888.00 2016-09-10 13:40:12.404 254 11781.22 227.23 52548.55 88888.00 2016-09-10 13:40:12.904 254 11781.22 227.21 52548.55 88888.00 2016-09-10 13:40:13.404 254 11781.28 227.23 52548.47 88888.00 2016-09-10 13:40:13.904 254 11781.24 227.19 52548.47 88888.00 2016-09-10 13:40:14.404 254 11781.25 227.15 52548.52 88888.00 2016-09-10 13:40:14.904 254 11781.22 227.19 52548.57 88888.00 2016-09-10 13:40:15.404 254 11781.22 227.19 52548.57 88888.00 2016-09-10 13:40:15.904 254 11781.23 227.18 52548.54 88888.00 2016-09-10 13:40:16.404 254 11781.16 227.16 52548.56 88888.00 2016-09-10 13:40:16.904 254 11781.08 227.16 52548.60 88888.00 2016-09-10 13:40:17.404 254 11781.09 227.17 52548.60 88888.00 2016-09-10 13:40:17.904 254 11781.17 227.15 52548.58 88888.00 2016-09-10 13:40:18.404 254 11781.30 227.14 52548.44 88888.00 2016-09-10 13:40:18.904 254 11781.34 227.10 52548.36 88888.00 2016-09-10 13:40:19.404 254 11781.37 227.08 52548.30 88888.00 2016-09-10 13:40:19.904 254 11781.37 227.10 52548.33 88888.00 2016-09-10 13:40:20.404 254 11781.44 227.09 52548.28 88888.00 2016-09-10 13:40:20.904 254 11781.51 227.09 52548.30 88888.00 2016-09-10 13:40:21.404 254 11781.52 227.07 52548.30 88888.00 2016-09-10 13:40:21.904 254 11781.52 227.05 52548.21 88888.00 2016-09-10 13:40:22.404 254 11781.53 227.05 52548.19 88888.00 2016-09-10 13:40:22.904 254 11781.55 227.05 52548.14 88888.00 2016-09-10 13:40:23.404 254 11781.52 227.05 52548.11 88888.00 2016-09-10 13:40:23.904 254 11781.55 227.06 52548.09 88888.00 2016-09-10 13:40:24.404 254 11781.59 227.07 52548.08 88888.00 2016-09-10 13:40:24.904 254 11781.65 227.07 52548.05 88888.00 2016-09-10 13:40:25.404 254 11781.65 227.08 52548.05 88888.00 2016-09-10 13:40:25.904 254 11781.63 227.08 52548.08 88888.00 2016-09-10 13:40:26.404 254 11781.60 227.05 52548.08 88888.00 2016-09-10 13:40:26.904 254 11781.65 227.06 52548.05 88888.00 2016-09-10 13:40:27.404 254 11781.61 227.07 52548.07 88888.00 2016-09-10 13:40:27.904 254 11781.61 227.09 52548.10 88888.00 2016-09-10 13:40:28.404 254 11781.61 227.10 52548.11 88888.00 2016-09-10 13:40:28.904 254 11781.64 227.09 52548.09 88888.00 2016-09-10 13:40:29.404 254 11781.65 227.11 52548.09 88888.00 2016-09-10 13:40:29.904 254 11781.64 227.19 52548.11 88888.00 2016-09-10 13:40:30.404 254 11781.66 227.24 52548.11 88888.00 2016-09-10 13:40:30.904 254 11781.69 227.24 52548.10 88888.00 2016-09-10 13:40:31.404 254 11781.68 227.25 52548.13 88888.00 2016-09-10 13:40:31.904 254 11781.70 227.25 52548.11 88888.00 2016-09-10 13:40:32.404 254 11781.75 227.27 52548.10 88888.00 2016-09-10 13:40:32.904 254 11781.76 227.33 52548.09 88888.00 2016-09-10 13:40:33.404 254 11781.75 227.36 52548.10 88888.00 2016-09-10 13:40:33.904 254 11781.74 227.39 52548.16 88888.00 2016-09-10 13:40:34.404 254 11781.75 227.44 52548.17 88888.00 2016-09-10 13:40:34.904 254 11781.79 227.46 52548.16 88888.00 2016-09-10 13:40:35.404 254 11781.83 227.48 52548.17 88888.00 2016-09-10 13:40:35.904 254 11781.79 227.52 52548.16 88888.00 2016-09-10 13:40:36.404 254 11781.79 227.53 52548.16 88888.00 2016-09-10 13:40:36.904 254 11780.89 227.72 52549.26 88888.00 2016-09-10 13:40:37.404 254 11781.23 227.64 52548.82 88888.00 2016-09-10 13:40:37.904 254 11781.60 227.60 52548.33 88888.00 2016-09-10 13:40:38.404 254 11781.57 227.66 52548.29 88888.00 2016-09-10 13:40:38.904 254 11781.55 227.70 52548.30 88888.00 2016-09-10 13:40:39.404 254 11781.58 227.75 52548.29 88888.00 2016-09-10 13:40:39.904 254 11781.57 227.79 52548.30 88888.00 2016-09-10 13:40:40.404 254 11781.51 227.81 52548.40 88888.00 2016-09-10 13:40:40.904 254 11781.58 227.78 52548.35 88888.00 2016-09-10 13:40:41.404 254 11781.57 227.84 52548.37 88888.00 2016-09-10 13:40:41.904 254 11781.58 227.84 52548.36 88888.00 2016-09-10 13:40:42.404 254 11781.61 227.85 52548.29 88888.00 2016-09-10 13:40:42.904 254 11781.74 227.85 52548.19 88888.00 2016-09-10 13:40:43.404 254 11781.74 227.82 52548.17 88888.00 2016-09-10 13:40:43.904 254 11781.78 227.84 52548.12 88888.00 2016-09-10 13:40:44.404 254 11781.79 227.88 52548.12 88888.00 2016-09-10 13:40:44.904 254 11781.78 227.89 52548.16 88888.00 2016-09-10 13:40:45.404 254 11781.74 227.92 52548.16 88888.00 2016-09-10 13:40:45.904 254 11781.64 227.95 52548.24 88888.00 2016-09-10 13:40:46.404 254 11781.57 227.95 52548.33 88888.00 2016-09-10 13:40:46.904 254 11781.58 227.95 52548.31 88888.00 2016-09-10 13:40:47.404 254 11781.51 227.95 52548.37 88888.00 2016-09-10 13:40:47.904 254 11781.44 227.96 52548.40 88888.00 2016-09-10 13:40:48.404 254 11781.40 227.97 52548.38 88888.00 2016-09-10 13:40:48.904 254 11781.37 227.98 52548.45 88888.00 2016-09-10 13:40:49.404 254 11781.43 227.96 52548.40 88888.00 2016-09-10 13:40:49.904 254 11781.47 227.95 52548.39 88888.00 2016-09-10 13:40:50.404 254 11781.50 227.95 52548.36 88888.00 2016-09-10 13:40:50.904 254 11781.42 227.99 52548.48 88888.00 2016-09-10 13:40:51.404 254 11781.41 227.97 52548.49 88888.00 2016-09-10 13:40:51.904 254 11779.72 228.39 52550.42 88888.00 2016-09-10 13:40:52.404 254 11780.40 228.27 52549.52 88888.00 2016-09-10 13:40:52.904 254 11780.80 228.13 52549.04 88888.00 2016-09-10 13:40:53.404 254 11780.88 228.12 52548.93 88888.00 2016-09-10 13:40:53.904 254 11780.93 228.12 52548.91 88888.00 2016-09-10 13:40:54.404 254 11780.98 228.10 52548.86 88888.00 2016-09-10 13:40:54.904 254 11781.07 228.02 52548.74 88888.00 2016-09-10 13:40:55.404 254 11781.17 228.01 52548.66 88888.00 2016-09-10 13:40:55.904 254 11781.20 228.03 52548.65 88888.00 2016-09-10 13:40:56.404 254 11781.22 227.99 52548.64 88888.00 2016-09-10 13:40:56.904 254 11781.31 227.93 52548.55 88888.00 2016-09-10 13:40:57.404 254 11781.31 227.92 52548.55 88888.00 2016-09-10 13:40:57.904 254 11781.32 227.87 52548.54 88888.00 2016-09-10 13:40:58.404 254 11781.29 227.92 52548.64 88888.00 2016-09-10 13:40:58.904 254 11781.14 227.94 52548.74 88888.00 2016-09-10 13:40:59.404 254 11781.31 227.86 52548.53 88888.00 2016-09-10 13:40:59.904 254 11781.37 227.85 52548.51 88888.00 2016-09-10 13:41:00.404 254 11781.42 227.79 52548.48 88888.00 2016-09-10 13:41:00.904 254 11781.52 227.69 52548.40 88888.00 2016-09-10 13:41:01.404 254 11781.56 227.69 52548.34 88888.00 2016-09-10 13:41:01.904 254 11781.56 227.67 52548.34 88888.00 2016-09-10 13:41:02.404 254 11781.57 227.68 52548.38 88888.00 2016-09-10 13:41:02.904 254 11781.59 227.69 52548.43 88888.00 2016-09-10 13:41:03.404 254 11781.59 227.66 52548.45 88888.00 2016-09-10 13:41:03.904 254 11781.57 227.63 52548.46 88888.00 2016-09-10 13:41:04.404 254 11781.55 227.63 52548.48 88888.00 2016-09-10 13:41:04.904 254 11781.53 227.60 52548.43 88888.00 2016-09-10 13:41:05.404 254 11781.49 227.62 52548.44 88888.00 2016-09-10 13:41:05.904 254 11781.39 227.66 52548.51 88888.00 2016-09-10 13:41:06.404 254 11781.33 227.67 52548.55 88888.00 2016-09-10 13:41:06.904 254 11781.30 227.66 52548.61 88888.00 2016-09-10 13:41:07.404 254 11781.31 227.63 52548.64 88888.00 2016-09-10 13:41:07.904 254 11781.32 227.63 52548.71 88888.00 2016-09-10 13:41:08.404 254 11781.29 227.57 52548.74 88888.00 2016-09-10 13:41:08.904 254 11781.34 227.54 52548.71 88888.00 2016-09-10 13:41:09.404 254 11781.38 227.56 52548.63 88888.00 2016-09-10 13:41:09.904 254 11781.37 227.57 52548.66 88888.00 2016-09-10 13:41:10.404 254 11781.42 227.55 52548.64 88888.00 2016-09-10 13:41:10.904 254 11781.40 227.53 52548.63 88888.00 2016-09-10 13:41:11.404 254 11781.35 227.53 52548.63 88888.00 2016-09-10 13:41:11.904 254 11781.38 227.52 52548.62 88888.00 2016-09-10 13:41:12.404 254 11781.35 227.52 52548.65 88888.00 2016-09-10 13:41:12.904 254 11781.33 227.54 52548.71 88888.00 2016-09-10 13:41:13.404 254 11781.35 227.53 52548.65 88888.00 2016-09-10 13:41:13.904 254 11781.40 227.49 52548.56 88888.00 2016-09-10 13:41:14.404 254 11781.35 227.49 52548.58 88888.00 2016-09-10 13:41:14.904 254 11781.42 227.43 52548.51 88888.00 2016-09-10 13:41:15.404 254 11781.49 227.43 52548.40 88888.00 2016-09-10 13:41:15.904 254 11781.44 227.50 52548.43 88888.00 2016-09-10 13:41:16.404 254 11781.33 227.53 52548.52 88888.00 2016-09-10 13:41:16.904 254 11781.22 227.53 52548.66 88888.00 2016-09-10 13:41:17.404 254 11781.07 227.54 52548.81 88888.00 2016-09-10 13:41:17.904 254 11781.05 227.52 52548.82 88888.00 2016-09-10 13:41:18.404 254 11781.04 227.50 52548.75 88888.00 2016-09-10 13:41:18.904 254 11781.03 227.49 52548.77 88888.00 2016-09-10 13:41:19.404 254 11780.96 227.50 52548.86 88888.00 2016-09-10 13:41:19.904 254 11780.96 227.49 52548.88 88888.00 2016-09-10 13:41:20.404 254 11780.98 227.49 52548.88 88888.00 2016-09-10 13:41:20.904 254 11780.91 227.57 52548.91 88888.00 2016-09-10 13:41:21.404 254 11780.81 227.62 52548.98 88888.00 2016-09-10 13:41:21.904 254 11780.85 227.58 52548.93 88888.00 2016-09-10 13:41:22.404 254 11780.85 227.58 52548.93 88888.00 2016-09-10 13:41:22.904 254 11780.82 227.62 52548.95 88888.00 2016-09-10 13:41:23.404 254 11780.81 227.64 52548.97 88888.00 2016-09-10 13:41:23.904 254 11780.76 227.66 52549.06 88888.00 2016-09-10 13:41:24.404 254 11780.63 227.70 52549.15 88888.00 2016-09-10 13:41:24.904 254 11780.63 227.70 52549.18 88888.00 2016-09-10 13:41:25.404 254 11780.60 227.72 52549.18 88888.00 2016-09-10 13:41:25.904 254 11780.46 227.75 52549.31 88888.00 2016-09-10 13:41:26.404 254 11780.41 227.81 52549.35 88888.00 2016-09-10 13:41:26.904 254 11780.50 227.76 52549.19 88888.00 2016-09-10 13:41:27.404 254 11780.53 227.72 52549.12 88888.00 2016-09-10 13:41:27.904 254 11780.55 227.72 52549.04 88888.00 2016-09-10 13:41:28.404 254 11780.56 227.76 52548.97 88888.00 2016-09-10 13:41:28.904 254 11780.58 227.77 52549.00 88888.00 2016-09-10 13:41:29.404 254 11780.59 227.77 52548.98 88888.00 2016-09-10 13:41:29.904 254 11780.56 227.76 52548.96 88888.00 2016-09-10 13:41:30.404 254 11780.53 227.75 52548.95 88888.00 2016-09-10 13:41:30.904 254 11780.53 227.74 52548.89 88888.00 2016-09-10 13:41:31.404 254 11780.51 227.74 52548.92 88888.00 2016-09-10 13:41:31.904 254 11780.44 227.76 52549.01 88888.00 2016-09-10 13:41:32.404 254 11780.53 227.76 52548.92 88888.00 2016-09-10 13:41:32.904 254 11780.64 227.74 52548.82 88888.00 2016-09-10 13:41:33.404 254 11780.63 227.74 52548.80 88888.00 2016-09-10 13:41:33.904 254 11780.63 227.77 52548.79 88888.00 2016-09-10 13:41:34.404 254 11780.63 227.76 52548.77 88888.00 2016-09-10 13:41:34.904 254 11780.63 227.68 52548.75 88888.00 2016-09-10 13:41:35.404 254 11780.69 227.64 52548.71 88888.00 2016-09-10 13:41:35.904 254 11780.63 227.66 52548.78 88888.00 2016-09-10 13:41:36.404 254 11780.59 227.65 52548.78 88888.00 2016-09-10 13:41:36.904 254 11780.63 227.65 52548.70 88888.00 2016-09-10 13:41:37.404 254 11780.74 227.65 52548.60 88888.00 2016-09-10 13:41:37.904 254 11780.79 227.64 52548.56 88888.00 2016-09-10 13:41:38.404 254 11780.81 227.60 52548.55 88888.00 2016-09-10 13:41:38.904 254 11780.79 227.62 52548.56 88888.00 2016-09-10 13:41:39.404 254 11780.72 227.63 52548.61 88888.00 2016-09-10 13:41:39.904 254 11780.65 227.66 52548.71 88888.00 2016-09-10 13:41:40.404 254 11780.59 227.65 52548.82 88888.00 2016-09-10 13:41:40.904 254 11780.54 227.67 52548.83 88888.00 2016-09-10 13:41:41.404 254 11780.45 227.72 52548.88 88888.00 2016-09-10 13:41:41.904 254 11780.44 227.66 52548.88 88888.00 2016-09-10 13:41:42.404 254 11780.46 227.63 52548.86 88888.00 2016-09-10 13:41:42.904 254 11780.45 227.63 52548.87 88888.00 2016-09-10 13:41:43.404 254 11780.50 227.63 52548.83 88888.00 2016-09-10 13:41:43.904 254 11780.67 227.60 52548.64 88888.00 2016-09-10 13:41:44.404 254 11780.73 227.57 52548.58 88888.00 2016-09-10 13:41:44.904 254 11780.71 227.54 52548.56 88888.00 2016-09-10 13:41:45.404 254 11780.72 227.53 52548.60 88888.00 2016-09-10 13:41:45.904 254 11780.85 227.49 52548.52 88888.00 2016-09-10 13:41:46.404 254 11780.89 227.46 52548.47 88888.00 2016-09-10 13:41:46.904 254 11780.85 227.47 52548.48 88888.00 2016-09-10 13:41:47.404 254 11780.86 227.43 52548.46 88888.00 2016-09-10 13:41:47.904 254 11780.89 227.39 52548.43 88888.00 2016-09-10 13:41:48.404 254 11780.85 227.39 52548.43 88888.00 2016-09-10 13:41:48.904 254 11780.84 227.40 52548.44 88888.00 2016-09-10 13:41:49.404 254 11780.87 227.37 52548.44 88888.00 2016-09-10 13:41:49.904 254 11780.87 227.38 52548.46 88888.00 2016-09-10 13:41:50.404 254 11780.89 227.38 52548.46 88888.00 2016-09-10 13:41:50.904 254 11780.89 227.39 52548.43 88888.00 2016-09-10 13:41:51.404 254 11780.84 227.35 52548.42 88888.00 2016-09-10 13:41:51.904 254 11780.76 227.38 52548.46 88888.00 2016-09-10 13:41:52.404 254 11780.68 227.43 52548.55 88888.00 2016-09-10 13:41:52.904 254 11780.65 227.48 52548.58 88888.00 2016-09-10 13:41:53.404 254 11780.68 227.47 52548.54 88888.00 2016-09-10 13:41:53.904 254 11780.68 227.47 52548.55 88888.00 2016-09-10 13:41:54.404 254 11780.68 227.47 52548.56 88888.00 2016-09-10 13:41:54.904 254 11780.74 227.45 52548.51 88888.00 2016-09-10 13:41:55.404 254 11780.73 227.43 52548.52 88888.00 2016-09-10 13:41:55.904 254 11780.71 227.46 52548.51 88888.00 2016-09-10 13:41:56.404 254 11780.76 227.49 52548.47 88888.00 2016-09-10 13:41:56.904 254 11780.76 227.49 52548.46 88888.00 2016-09-10 13:41:57.404 254 11780.76 227.49 52548.44 88888.00 2016-09-10 13:41:57.904 254 11780.70 227.48 52548.46 88888.00 2016-09-10 13:41:58.404 254 11780.65 227.52 52548.49 88888.00 2016-09-10 13:41:58.904 254 11780.59 227.56 52548.55 88888.00 2016-09-10 13:41:59.404 254 11780.55 227.60 52548.53 88888.00 2016-09-10 13:41:59.904 254 11780.68 227.59 52548.40 88888.00 2016-09-10 13:42:00.404 254 11780.72 227.58 52548.34 88888.00 2016-09-10 13:42:00.904 254 11780.71 227.59 52548.38 88888.00 2016-09-10 13:42:01.404 254 11780.71 227.58 52548.39 88888.00 2016-09-10 13:42:01.904 254 11780.78 227.56 52548.35 88888.00 2016-09-10 13:42:02.404 254 11780.79 227.59 52548.29 88888.00 2016-09-10 13:42:02.904 254 11780.79 227.62 52548.24 88888.00 2016-09-10 13:42:03.404 254 11780.82 227.57 52548.27 88888.00 2016-09-10 13:42:03.904 254 11780.88 227.57 52548.28 88888.00 2016-09-10 13:42:04.404 254 11780.77 227.60 52548.36 88888.00 2016-09-10 13:42:04.904 254 11780.72 227.64 52548.39 88888.00 2016-09-10 13:42:05.404 254 11780.72 227.65 52548.43 88888.00 2016-09-10 13:42:05.904 254 11780.56 227.69 52548.57 88888.00 2016-09-10 13:42:06.404 254 11780.54 227.70 52548.63 88888.00 2016-09-10 13:42:06.904 254 11780.58 227.70 52548.62 88888.00 2016-09-10 13:42:07.404 254 11780.56 227.72 52548.64 88888.00 2016-09-10 13:42:07.904 254 11780.58 227.73 52548.60 88888.00 2016-09-10 13:42:08.404 254 11780.68 227.70 52548.43 88888.00 2016-09-10 13:42:08.904 254 11780.77 227.67 52548.33 88888.00 2016-09-10 13:42:09.404 254 11780.84 227.67 52548.30 88888.00 2016-09-10 13:42:09.904 254 11780.97 227.59 52548.21 88888.00 2016-09-10 13:42:10.404 254 11780.99 227.58 52548.20 88888.00 2016-09-10 13:42:10.904 254 11780.99 227.63 52548.21 88888.00 2016-09-10 13:42:11.404 254 11780.98 227.60 52548.27 88888.00 2016-09-10 13:42:11.904 254 11780.97 227.65 52548.30 88888.00 2016-09-10 13:42:12.404 254 11780.98 227.66 52548.30 88888.00 2016-09-10 13:42:12.904 254 11780.97 227.62 52548.33 88888.00 2016-09-10 13:42:13.404 254 11780.99 227.65 52548.30 88888.00 2016-09-10 13:42:13.904 254 11780.98 227.67 52548.35 88888.00 2016-09-10 13:42:14.404 254 11781.04 227.65 52548.38 88888.00 2016-09-10 13:42:14.904 254 11781.06 227.62 52548.35 88888.00 2016-09-10 13:42:15.404 254 11781.08 227.59 52548.31 88888.00 2016-09-10 13:42:15.904 254 11781.15 227.56 52548.29 88888.00 2016-09-10 13:42:16.404 254 11781.20 227.55 52548.30 88888.00 2016-09-10 13:42:16.904 254 11781.22 227.57 52548.30 88888.00 2016-09-10 13:42:17.404 254 11781.25 227.57 52548.29 88888.00 2016-09-10 13:42:17.904 254 11781.26 227.55 52548.29 88888.00 2016-09-10 13:42:18.404 254 11781.25 227.60 52548.30 88888.00 2016-09-10 13:42:18.904 254 11781.30 227.63 52548.27 88888.00 2016-09-10 13:42:19.404 254 11781.30 227.62 52548.25 88888.00 2016-09-10 13:42:19.904 254 11781.33 227.58 52548.20 88888.00 2016-09-10 13:42:20.404 254 11781.33 227.56 52548.21 88888.00 2016-09-10 13:42:20.904 254 11781.32 227.58 52548.21 88888.00 2016-09-10 13:42:21.404 254 11781.30 227.59 52548.22 88888.00 2016-09-10 13:42:21.904 254 11781.24 227.62 52548.27 88888.00 2016-09-10 13:42:22.404 254 11781.24 227.64 52548.25 88888.00 2016-09-10 13:42:22.904 254 11781.28 227.65 52548.21 88888.00 2016-09-10 13:42:23.404 254 11781.28 227.68 52548.28 88888.00 2016-09-10 13:42:23.904 254 11781.31 227.68 52548.25 88888.00 2016-09-10 13:42:24.404 254 11781.20 227.68 52548.39 88888.00 2016-09-10 13:42:24.904 254 11781.13 227.73 52548.44 88888.00 2016-09-10 13:42:25.404 254 11781.22 227.74 52548.45 88888.00 2016-09-10 13:42:25.904 254 11781.26 227.67 52548.44 88888.00 2016-09-10 13:42:26.404 254 11781.28 227.65 52548.45 88888.00 2016-09-10 13:42:26.904 254 11781.31 227.66 52548.44 88888.00 2016-09-10 13:42:27.404 254 11781.33 227.69 52548.34 88888.00 2016-09-10 13:42:27.904 254 11781.32 227.72 52548.35 88888.00 2016-09-10 13:42:28.404 254 11781.31 227.72 52548.39 88888.00 2016-09-10 13:42:28.904 254 11781.29 227.70 52548.43 88888.00 2016-09-10 13:42:29.404 254 11781.24 227.72 52548.51 88888.00 2016-09-10 13:42:29.904 254 11781.19 227.73 52548.54 88888.00 2016-09-10 13:42:30.404 254 11781.05 227.77 52548.62 88888.00 2016-09-10 13:42:30.904 254 11781.04 227.81 52548.63 88888.00 2016-09-10 13:42:31.404 254 11781.11 227.81 52548.61 88888.00 2016-09-10 13:42:31.904 254 11781.14 227.79 52548.54 88888.00 2016-09-10 13:42:32.404 254 11781.13 227.81 52548.54 88888.00 2016-09-10 13:42:32.904 254 11781.13 227.81 52548.53 88888.00 2016-09-10 13:42:33.404 254 11781.15 227.84 52548.53 88888.00 2016-09-10 13:42:33.904 254 11781.17 227.84 52548.48 88888.00 2016-09-10 13:42:34.404 254 11781.21 227.78 52548.42 88888.00 2016-09-10 13:42:34.904 254 11781.23 227.74 52548.44 88888.00 2016-09-10 13:42:35.404 254 11781.22 227.75 52548.46 88888.00 2016-09-10 13:42:35.904 254 11781.22 227.77 52548.45 88888.00 2016-09-10 13:42:36.404 254 11781.20 227.72 52548.44 88888.00 2016-09-10 13:42:36.904 254 11781.17 227.74 52548.46 88888.00 2016-09-10 13:42:37.404 254 11781.19 227.76 52548.47 88888.00 2016-09-10 13:42:37.904 254 11781.14 227.75 52548.46 88888.00 2016-09-10 13:42:38.404 254 11781.14 227.72 52548.47 88888.00 2016-09-10 13:42:38.904 254 11781.20 227.74 52548.47 88888.00 2016-09-10 13:42:39.404 254 11781.19 227.76 52548.51 88888.00 2016-09-10 13:42:39.904 254 11781.19 227.76 52548.53 88888.00 2016-09-10 13:42:40.404 254 11781.19 227.74 52548.56 88888.00 2016-09-10 13:42:40.904 254 11781.17 227.72 52548.55 88888.00 2016-09-10 13:42:41.404 254 11781.16 227.70 52548.54 88888.00 2016-09-10 13:42:41.904 254 11781.17 227.69 52548.57 88888.00 2016-09-10 13:42:42.404 254 11781.16 227.69 52548.57 88888.00 2016-09-10 13:42:42.904 254 11781.12 227.70 52548.58 88888.00 2016-09-10 13:42:43.404 254 11781.13 227.67 52548.64 88888.00 2016-09-10 13:42:43.904 254 11781.15 227.62 52548.61 88888.00 2016-09-10 13:42:44.404 254 11781.12 227.62 52548.62 88888.00 2016-09-10 13:42:44.904 254 11781.13 227.62 52548.58 88888.00 2016-09-10 13:42:45.404 254 11781.12 227.62 52548.56 88888.00 2016-09-10 13:42:45.904 254 11781.14 227.60 52548.56 88888.00 2016-09-10 13:42:46.404 254 11781.14 227.57 52548.52 88888.00 2016-09-10 13:42:46.904 254 11781.08 227.58 52548.53 88888.00 2016-09-10 13:42:47.404 254 11781.07 227.55 52548.58 88888.00 2016-09-10 13:42:47.904 254 11781.11 227.49 52548.55 88888.00 2016-09-10 13:42:48.404 254 11781.12 227.49 52548.49 88888.00 2016-09-10 13:42:48.904 254 11781.13 227.50 52548.49 88888.00 2016-09-10 13:42:49.404 254 11781.14 227.48 52548.46 88888.00 2016-09-10 13:42:49.904 254 11781.33 227.43 52548.24 88888.00 2016-09-10 13:42:50.404 254 11781.48 227.30 52548.05 88888.00 2016-09-10 13:42:50.904 254 11781.55 227.25 52548.04 88888.00 2016-09-10 13:42:51.404 254 11781.52 227.26 52548.07 88888.00 2016-09-10 13:42:51.904 254 11781.50 227.24 52548.07 88888.00 2016-09-10 13:42:52.404 254 11781.49 227.24 52548.05 88888.00 2016-09-10 13:42:52.904 254 11781.47 227.24 52548.08 88888.00 2016-09-10 13:42:53.404 254 11781.46 227.20 52548.11 88888.00 2016-09-10 13:42:53.904 254 11781.41 227.20 52548.10 88888.00 2016-09-10 13:42:54.404 254 11781.40 227.23 52548.09 88888.00 2016-09-10 13:42:54.904 254 11781.44 227.20 52548.08 88888.00 2016-09-10 13:42:55.404 254 11781.49 227.11 52548.08 88888.00 2016-09-10 13:42:55.904 254 11781.53 227.12 52548.02 88888.00 2016-09-10 13:42:56.404 254 11781.57 227.10 52547.95 88888.00 2016-09-10 13:42:56.904 254 11781.50 227.12 52548.02 88888.00 2016-09-10 13:42:57.404 254 11781.55 227.08 52548.04 88888.00 2016-09-10 13:42:57.904 254 11781.53 227.09 52548.03 88888.00 2016-09-10 13:42:58.404 254 11781.55 227.10 52548.01 88888.00 2016-09-10 13:42:58.904 254 11781.55 227.09 52547.99 88888.00 2016-09-10 13:42:59.404 254 11781.51 227.11 52548.00 88888.00 2016-09-10 13:42:59.904 254 11781.50 227.10 52548.00 88888.00 2016-09-10 13:43:00.405 254 11781.53 227.09 52547.96 88888.00 2016-09-10 13:43:00.905 254 11781.57 227.08 52547.89 88888.00 2016-09-10 13:43:01.405 254 11781.61 227.10 52547.84 88888.00 2016-09-10 13:43:01.905 254 11781.68 227.05 52547.81 88888.00 2016-09-10 13:43:02.405 254 11781.69 226.98 52547.83 88888.00 2016-09-10 13:43:02.905 254 11781.65 226.98 52547.86 88888.00 2016-09-10 13:43:03.405 254 11781.66 227.00 52547.82 88888.00 2016-09-10 13:43:03.905 254 11781.65 227.02 52547.80 88888.00 2016-09-10 13:43:04.405 254 11781.63 227.01 52547.77 88888.00 2016-09-10 13:43:04.905 254 11781.67 227.04 52547.74 88888.00 2016-09-10 13:43:05.405 254 11781.58 227.07 52547.89 88888.00 2016-09-10 13:43:05.905 254 11781.55 227.10 52547.98 88888.00 2016-09-10 13:43:06.405 254 11781.53 227.09 52547.99 88888.00 2016-09-10 13:43:06.905 254 11781.61 227.07 52547.90 88888.00 2016-09-10 13:43:07.405 254 11781.61 227.11 52547.92 88888.00 2016-09-10 13:43:07.905 254 11781.57 227.15 52547.99 88888.00 2016-09-10 13:43:08.405 254 11781.53 227.19 52548.01 88888.00 2016-09-10 13:43:08.905 254 11781.52 227.16 52548.00 88888.00 2016-09-10 13:43:09.405 254 11781.50 227.18 52548.03 88888.00 2016-09-10 13:43:09.905 254 11781.42 227.24 52548.13 88888.00 2016-09-10 13:43:10.405 254 11781.58 227.19 52548.01 88888.00 2016-09-10 13:43:10.905 254 11781.68 227.12 52547.98 88888.00 2016-09-10 13:43:11.405 254 11781.63 227.16 52548.11 88888.00 2016-09-10 13:43:11.905 254 11781.49 227.24 52548.27 88888.00 2016-09-10 13:43:12.405 254 11781.41 227.29 52548.39 88888.00 2016-09-10 13:43:12.905 254 11781.13 227.40 52548.64 88888.00 2016-09-10 13:43:13.405 254 11781.17 227.41 52548.60 88888.00 2016-09-10 13:43:13.905 254 11781.31 227.39 52548.51 88888.00 2016-09-10 13:43:14.405 254 11781.39 227.37 52548.39 88888.00 2016-09-10 13:43:14.905 254 11781.38 227.37 52548.40 88888.00 2016-09-10 13:43:15.405 254 11781.44 227.30 52548.30 88888.00 2016-09-10 13:43:15.905 254 11781.46 227.25 52548.28 88888.00 2016-09-10 13:43:16.405 254 11781.33 227.30 52548.44 88888.00 2016-09-10 13:43:16.905 254 11781.32 227.35 52548.48 88888.00 2016-09-10 13:43:17.405 254 11781.16 227.46 52548.65 88888.00 2016-09-10 13:43:17.905 254 11781.03 227.54 52548.74 88888.00 2016-09-10 13:43:18.405 254 11780.73 227.62 52549.05 88888.00 2016-09-10 13:43:18.905 254 11780.50 227.73 52549.27 88888.00 2016-09-10 13:43:19.405 254 11780.42 227.74 52549.32 88888.00 2016-09-10 13:43:19.905 254 11780.51 227.66 52549.17 88888.00 2016-09-10 13:43:20.405 254 11780.70 227.59 52549.00 88888.00 2016-09-10 13:43:20.905 254 11780.89 227.56 52548.80 88888.00 2016-09-10 13:43:21.405 254 11780.91 227.57 52548.79 88888.00 2016-09-10 13:43:21.905 254 11780.86 227.60 52548.84 88888.00 2016-09-10 13:43:22.405 254 11780.87 227.57 52548.79 88888.00 2016-09-10 13:43:22.905 254 11780.90 227.53 52548.73 88888.00 2016-09-10 13:43:23.405 254 11780.94 227.57 52548.70 88888.00 2016-09-10 13:43:23.905 254 11780.90 227.59 52548.70 88888.00 2016-09-10 13:43:24.405 254 11780.84 227.59 52548.69 88888.00 2016-09-10 13:43:24.905 254 11780.85 227.57 52548.68 88888.00 2016-09-10 13:43:25.405 254 11780.82 227.55 52548.64 88888.00 2016-09-10 13:43:25.905 254 11780.76 227.56 52548.68 88888.00 2016-09-10 13:43:26.405 254 11780.70 227.59 52548.70 88888.00 2016-09-10 13:43:26.905 254 11780.69 227.62 52548.70 88888.00 2016-09-10 13:43:27.405 254 11780.70 227.65 52548.72 88888.00 2016-09-10 13:43:27.905 254 11780.71 227.64 52548.72 88888.00 2016-09-10 13:43:28.405 254 11780.73 227.60 52548.68 88888.00 2016-09-10 13:43:28.905 254 11780.69 227.58 52548.65 88888.00 2016-09-10 13:43:29.405 254 11780.69 227.53 52548.65 88888.00 2016-09-10 13:43:29.905 254 11780.71 227.49 52548.62 88888.00 2016-09-10 13:43:30.405 254 11780.70 227.50 52548.57 88888.00 2016-09-10 13:43:30.905 254 11780.69 227.52 52548.60 88888.00 2016-09-10 13:43:31.405 254 11780.68 227.47 52548.58 88888.00 2016-09-10 13:43:31.905 254 11780.68 227.52 52548.54 88888.00 2016-09-10 13:43:32.405 254 11780.71 227.53 52548.57 88888.00 2016-09-10 13:43:32.905 254 11780.71 227.54 52548.60 88888.00 2016-09-10 13:43:33.405 254 11780.35 227.65 52548.93 88888.00 2016-09-10 13:43:33.905 254 11780.24 227.64 52549.05 88888.00 2016-09-10 13:43:34.405 254 11780.19 227.60 52549.08 88888.00 2016-09-10 13:43:34.905 254 11780.14 227.58 52549.16 88888.00 2016-09-10 13:43:35.405 254 11780.17 227.57 52549.16 88888.00 2016-09-10 13:43:35.905 254 11780.16 227.59 52549.12 88888.00 2016-09-10 13:43:36.405 254 11780.29 227.55 52548.95 88888.00 2016-09-10 13:43:36.905 254 11780.40 227.47 52548.83 88888.00 2016-09-10 13:43:37.405 254 11780.35 227.47 52548.87 88888.00 2016-09-10 13:43:37.905 254 11780.30 227.46 52548.86 88888.00 2016-09-10 13:43:38.405 254 11780.36 227.44 52548.79 88888.00 2016-09-10 13:43:38.905 254 11780.50 227.38 52548.66 88888.00 2016-09-10 13:43:39.405 254 11780.55 227.35 52548.57 88888.00 2016-09-10 13:43:39.905 254 11780.58 227.30 52548.49 88888.00 2016-09-10 13:43:40.405 254 11780.59 227.31 52548.43 88888.00 2016-09-10 13:43:40.905 254 11780.63 227.31 52548.37 88888.00 2016-09-10 13:43:41.405 254 11780.64 227.29 52548.37 88888.00 2016-09-10 13:43:41.905 254 11780.65 227.25 52548.36 88888.00 2016-09-10 13:43:42.405 254 11780.69 227.20 52548.30 88888.00 2016-09-10 13:43:42.905 254 11780.72 227.18 52548.27 88888.00 2016-09-10 13:43:43.405 254 11780.72 227.24 52548.22 88888.00 2016-09-10 13:43:43.905 254 11780.77 227.25 52548.18 88888.00 2016-09-10 13:43:44.405 254 11780.76 227.24 52548.18 88888.00 2016-09-10 13:43:44.905 254 11780.78 227.25 52548.18 88888.00 2016-09-10 13:43:45.405 254 11780.79 227.23 52548.18 88888.00 2016-09-10 13:43:45.905 254 11780.79 227.23 52548.17 88888.00 2016-09-10 13:43:46.405 254 11780.81 227.20 52548.17 88888.00 2016-09-10 13:43:46.905 254 11780.80 227.21 52548.12 88888.00 2016-09-10 13:43:47.405 254 11780.77 227.24 52548.12 88888.00 2016-09-10 13:43:47.905 254 11780.79 227.23 52548.12 88888.00 2016-09-10 13:43:48.405 254 11780.81 227.23 52548.14 88888.00 2016-09-10 13:43:48.905 254 11780.82 227.23 52548.19 88888.00 2016-09-10 13:43:49.405 254 11780.74 227.31 52548.26 88888.00 2016-09-10 13:43:49.905 254 11780.79 227.31 52548.25 88888.00 2016-09-10 13:43:50.405 254 11780.87 227.31 52548.20 88888.00 2016-09-10 13:43:50.905 254 11780.89 227.35 52548.14 88888.00 2016-09-10 13:43:51.405 254 11780.90 227.37 52548.09 88888.00 2016-09-10 13:43:51.905 254 11780.94 227.41 52548.10 88888.00 2016-09-10 13:43:52.405 254 11780.90 227.44 52548.20 88888.00 2016-09-10 13:43:52.905 254 11780.91 227.44 52548.25 88888.00 2016-09-10 13:43:53.405 254 11780.99 227.40 52548.19 88888.00 2016-09-10 13:43:53.905 254 11781.07 227.44 52548.14 88888.00 2016-09-10 13:43:54.405 254 11781.14 227.47 52548.09 88888.00 2016-09-10 13:43:54.905 254 11781.17 227.48 52548.09 88888.00 2016-09-10 13:43:55.405 254 11781.16 227.48 52548.11 88888.00 2016-09-10 13:43:55.905 254 11781.16 227.53 52548.10 88888.00 2016-09-10 13:43:56.405 254 11781.19 227.57 52548.05 88888.00 2016-09-10 13:43:56.905 254 11781.21 227.56 52548.05 88888.00 2016-09-10 13:43:57.405 254 11781.25 227.57 52548.02 88888.00 2016-09-10 13:43:57.905 254 11781.31 227.58 52548.01 88888.00 2016-09-10 13:43:58.405 254 11781.32 227.65 52548.01 88888.00 2016-09-10 13:43:58.905 254 11781.37 227.64 52548.03 88888.00 2016-09-10 13:43:59.405 254 11781.42 227.63 52548.02 88888.00 2016-09-10 13:43:59.905 254 11781.48 227.64 52547.98 88888.00 2016-09-10 13:44:00.405 254 11781.53 227.67 52547.95 88888.00 2016-09-10 13:44:00.905 254 11781.52 227.68 52547.98 88888.00 2016-09-10 13:44:01.405 254 11781.50 227.68 52547.96 88888.00 2016-09-10 13:44:01.905 254 11781.50 227.68 52547.96 88888.00 2016-09-10 13:44:02.405 254 11781.51 227.72 52547.98 88888.00 2016-09-10 13:44:02.905 254 11781.40 227.81 52548.05 88888.00 2016-09-10 13:44:03.405 254 11781.38 227.87 52548.13 88888.00 2016-09-10 13:44:03.905 254 11781.41 227.85 52548.12 88888.00 2016-09-10 13:44:04.405 254 11781.43 227.84 52548.08 88888.00 2016-09-10 13:44:04.905 254 11781.44 227.84 52548.08 88888.00 2016-09-10 13:44:05.405 254 11781.40 227.86 52548.12 88888.00 2016-09-10 13:44:05.905 254 11781.43 227.83 52548.12 88888.00 2016-09-10 13:44:06.405 254 11781.43 227.88 52548.18 88888.00 2016-09-10 13:44:06.905 254 11781.41 227.88 52548.21 88888.00 2016-09-10 13:44:07.405 254 11781.40 227.89 52548.19 88888.00 2016-09-10 13:44:07.905 254 11781.38 227.91 52548.20 88888.00 2016-09-10 13:44:08.405 254 11781.37 227.91 52548.19 88888.00 2016-09-10 13:44:08.905 254 11781.38 227.89 52548.18 88888.00 2016-09-10 13:44:09.405 254 11781.38 227.85 52548.14 88888.00 2016-09-10 13:44:09.905 254 11781.35 227.83 52548.14 88888.00 2016-09-10 13:44:10.405 254 11781.37 227.85 52548.14 88888.00 2016-09-10 13:44:10.905 254 11781.32 227.82 52548.17 88888.00 2016-09-10 13:44:11.405 254 11781.31 227.82 52548.16 88888.00 2016-09-10 13:44:11.905 254 11781.30 227.79 52548.18 88888.00 2016-09-10 13:44:12.405 254 11781.23 227.78 52548.20 88888.00 2016-09-10 13:44:12.905 254 11781.30 227.74 52548.17 88888.00 2016-09-10 13:44:13.405 254 11781.32 227.72 52548.13 88888.00 2016-09-10 13:44:13.905 254 11781.28 227.76 52548.14 88888.00 2016-09-10 13:44:14.405 254 11781.22 227.72 52548.16 88888.00 2016-09-10 13:44:14.905 254 11781.23 227.68 52548.12 88888.00 2016-09-10 13:44:15.405 254 11781.20 227.68 52548.14 88888.00 2016-09-10 13:44:15.905 254 11781.15 227.69 52548.14 88888.00 2016-09-10 13:44:16.405 254 11781.13 227.69 52548.14 88888.00 2016-09-10 13:44:16.905 254 11781.22 227.65 52548.09 88888.00 2016-09-10 13:44:17.405 254 11781.35 227.53 52547.98 88888.00 2016-09-10 13:44:17.905 254 11781.42 227.50 52547.93 88888.00 2016-09-10 13:44:18.405 254 11781.43 227.47 52547.85 88888.00 2016-09-10 13:44:18.905 254 11781.40 227.39 52547.83 88888.00 2016-09-10 13:44:19.405 254 11781.42 227.37 52547.83 88888.00 2016-09-10 13:44:19.905 254 11781.41 227.37 52547.85 88888.00 2016-09-10 13:44:20.405 254 11781.32 227.39 52547.95 88888.00 2016-09-10 13:44:20.905 254 11781.30 227.38 52547.98 88888.00 2016-09-10 13:44:21.405 254 11781.26 227.31 52548.00 88888.00 2016-09-10 13:44:21.905 254 11781.31 227.28 52547.96 88888.00 2016-09-10 13:44:22.405 254 11781.31 227.24 52547.99 88888.00 2016-09-10 13:44:22.905 254 11781.37 227.23 52547.98 88888.00 2016-09-10 13:44:23.405 254 11781.41 227.20 52547.92 88888.00 2016-09-10 13:44:23.905 254 11781.43 227.19 52547.84 88888.00 2016-09-10 13:44:24.405 254 11781.44 227.18 52547.84 88888.00 2016-09-10 13:44:24.905 254 11781.43 227.17 52547.84 88888.00 2016-09-10 13:44:25.405 254 11781.43 227.11 52547.84 88888.00 2016-09-10 13:44:25.905 254 11781.40 227.09 52547.90 88888.00 2016-09-10 13:44:26.405 254 11781.40 227.05 52547.91 88888.00 2016-09-10 13:44:26.905 254 11781.49 227.01 52547.90 88888.00 2016-09-10 13:44:27.405 254 11781.53 226.94 52547.85 88888.00 2016-09-10 13:44:27.905 254 11781.51 226.97 52547.86 88888.00 2016-09-10 13:44:28.405 254 11781.50 226.96 52547.85 88888.00 2016-09-10 13:44:28.905 254 11781.49 226.95 52547.87 88888.00 2016-09-10 13:44:29.405 254 11781.46 226.97 52547.93 88888.00 2016-09-10 13:44:29.905 254 11781.53 226.91 52547.89 88888.00 2016-09-10 13:44:30.405 254 11781.58 226.88 52547.89 88888.00 2016-09-10 13:44:30.905 254 11781.64 226.81 52547.84 88888.00 2016-09-10 13:44:31.405 254 11781.61 226.80 52547.84 88888.00 2016-09-10 13:44:31.905 254 11781.61 226.77 52547.85 88888.00 2016-09-10 13:44:32.405 254 11781.65 226.80 52547.84 88888.00 2016-09-10 13:44:32.905 254 11781.67 226.79 52547.82 88888.00 2016-09-10 13:44:33.405 254 11781.73 226.76 52547.78 88888.00 2016-09-10 13:44:33.905 254 11781.73 226.70 52547.76 88888.00 2016-09-10 13:44:34.405 254 11781.76 226.71 52547.77 88888.00 2016-09-10 13:44:34.905 254 11781.78 226.72 52547.77 88888.00 2016-09-10 13:44:35.405 254 11781.77 226.71 52547.81 88888.00 2016-09-10 13:44:35.905 254 11781.75 226.75 52547.84 88888.00 2016-09-10 13:44:36.405 254 11781.75 226.78 52547.85 88888.00 2016-09-10 13:44:36.905 254 11781.70 226.79 52547.87 88888.00 2016-09-10 13:44:37.405 254 11781.72 226.78 52547.85 88888.00 2016-09-10 13:44:37.905 254 11781.77 226.73 52547.84 88888.00 2016-09-10 13:44:38.405 254 11781.83 226.69 52547.81 88888.00 2016-09-10 13:44:38.905 254 11781.84 226.73 52547.81 88888.00 2016-09-10 13:44:39.405 254 11781.83 226.72 52547.81 88888.00 2016-09-10 13:44:39.905 254 11781.82 226.80 52547.84 88888.00 2016-09-10 13:44:40.405 254 11781.79 226.87 52547.84 88888.00 2016-09-10 13:44:40.905 254 11781.77 226.87 52547.84 88888.00 2016-09-10 13:44:41.405 254 11781.84 226.85 52547.84 88888.00 2016-09-10 13:44:41.905 254 11781.85 226.85 52547.84 88888.00 2016-09-10 13:44:42.405 254 11781.82 226.86 52547.86 88888.00 2016-09-10 13:44:42.905 254 11781.85 226.86 52547.84 88888.00 2016-09-10 13:44:43.405 254 11781.82 226.89 52547.83 88888.00 2016-09-10 13:44:43.905 254 11781.83 226.96 52547.85 88888.00 2016-09-10 13:44:44.405 254 11781.88 226.95 52547.82 88888.00 2016-09-10 13:44:44.905 254 11781.93 226.96 52547.80 88888.00 2016-09-10 13:44:45.405 254 11781.93 227.00 52547.82 88888.00 2016-09-10 13:44:45.905 254 11781.92 227.02 52547.83 88888.00 2016-09-10 13:44:46.405 254 11781.90 227.05 52547.78 88888.00 2016-09-10 13:44:46.905 254 11781.87 227.06 52547.77 88888.00 2016-09-10 13:44:47.405 254 11781.86 227.09 52547.81 88888.00 2016-09-10 13:44:47.905 254 11781.88 227.05 52547.81 88888.00 2016-09-10 13:44:48.405 254 11781.88 227.06 52547.82 88888.00 2016-09-10 13:44:48.905 254 11781.87 227.07 52547.85 88888.00 2016-09-10 13:44:49.405 254 11781.87 227.11 52547.84 88888.00 2016-09-10 13:44:49.905 254 11781.87 227.12 52547.81 88888.00 2016-09-10 13:44:50.405 254 11781.85 227.14 52547.85 88888.00 2016-09-10 13:44:50.905 254 11781.85 227.16 52547.89 88888.00 2016-09-10 13:44:51.405 254 11781.90 227.15 52547.89 88888.00 2016-09-10 13:44:51.905 254 11781.93 227.17 52547.87 88888.00 2016-09-10 13:44:52.405 254 11781.93 227.18 52547.90 88888.00 2016-09-10 13:44:52.905 254 11781.91 227.15 52547.90 88888.00 2016-09-10 13:44:53.405 254 11781.90 227.14 52547.86 88888.00 2016-09-10 13:44:53.905 254 11781.88 227.19 52547.84 88888.00 2016-09-10 13:44:54.405 254 11781.90 227.21 52547.87 88888.00 2016-09-10 13:44:54.905 254 11781.84 227.23 52547.99 88888.00 2016-09-10 13:44:55.405 254 11781.79 227.25 52548.07 88888.00 2016-09-10 13:44:55.905 254 11781.81 227.27 52548.03 88888.00 2016-09-10 13:44:56.405 254 11781.82 227.26 52548.01 88888.00 2016-09-10 13:44:56.905 254 11781.78 227.23 52548.01 88888.00 2016-09-10 13:44:57.405 254 11781.74 227.23 52548.01 88888.00 2016-09-10 13:44:57.905 254 11781.72 227.17 52547.98 88888.00 2016-09-10 13:44:58.405 254 11781.69 227.12 52548.00 88888.00 2016-09-10 13:44:58.905 254 11781.74 227.08 52547.96 88888.00 2016-09-10 13:44:59.405 254 11781.68 227.11 52548.11 88888.00 2016-09-10 13:44:59.905 254 11781.64 227.10 52548.11 88888.00 2016-09-10 13:45:00.405 254 11781.61 227.12 52548.13 88888.00 2016-09-10 13:45:00.905 254 11781.59 227.05 52548.14 88888.00 2016-09-10 13:45:01.405 254 11781.59 226.99 52548.09 88888.00 2016-09-10 13:45:01.905 254 11781.60 226.99 52548.07 88888.00 2016-09-10 13:45:02.405 254 11781.59 227.04 52548.10 88888.00 2016-09-10 13:45:02.905 254 11781.58 226.98 52548.13 88888.00 2016-09-10 13:45:03.405 254 11781.47 226.98 52548.21 88888.00 2016-09-10 13:45:03.905 254 11781.38 226.96 52548.29 88888.00 2016-09-10 13:45:04.405 254 11781.31 226.99 52548.35 88888.00 2016-09-10 13:45:04.905 254 11781.25 226.99 52548.40 88888.00 2016-09-10 13:45:05.405 254 11781.37 226.92 52548.28 88888.00 2016-09-10 13:45:05.905 254 11781.44 226.84 52548.16 88888.00 2016-09-10 13:45:06.405 254 11781.40 226.82 52548.11 88888.00 2016-09-10 13:45:06.905 254 11781.32 226.87 52548.16 88888.00 2016-09-10 13:45:07.405 254 11781.29 226.89 52548.19 88888.00 2016-09-10 13:45:07.905 254 11781.08 226.95 52548.36 88888.00 2016-09-10 13:45:08.405 254 11781.04 226.91 52548.35 88888.00 2016-09-10 13:45:08.905 254 11781.07 226.86 52548.30 88888.00 2016-09-10 13:45:09.405 254 11781.09 226.79 52548.27 88888.00 2016-09-10 13:45:09.905 254 11781.13 226.73 52548.20 88888.00 2016-09-10 13:45:10.405 254 11781.17 226.66 52548.13 88888.00 2016-09-10 13:45:10.905 254 11781.17 226.68 52548.16 88888.00 2016-09-10 13:45:11.405 254 11781.08 226.71 52548.28 88888.00 2016-09-10 13:45:11.905 254 11781.07 226.69 52548.29 88888.00 2016-09-10 13:45:12.405 254 11781.12 226.61 52548.24 88888.00 2016-09-10 13:45:12.905 254 11781.12 226.58 52548.14 88888.00 2016-09-10 13:45:13.405 254 11781.15 226.59 52548.12 88888.00 2016-09-10 13:45:13.905 254 11781.12 226.60 52548.19 88888.00 2016-09-10 13:45:14.405 254 11781.06 226.62 52548.26 88888.00 2016-09-10 13:45:14.905 254 11781.08 226.59 52548.21 88888.00 2016-09-10 13:45:15.405 254 11781.14 226.52 52548.14 88888.00 2016-09-10 13:45:15.905 254 11781.16 226.52 52548.10 88888.00 2016-09-10 13:45:16.405 254 11781.16 226.53 52548.14 88888.00 2016-09-10 13:45:16.905 254 11781.14 226.55 52548.20 88888.00 2016-09-10 13:45:17.405 254 11781.20 226.47 52548.12 88888.00 2016-09-10 13:45:17.905 254 11781.25 226.42 52548.04 88888.00 2016-09-10 13:45:18.405 254 11781.24 226.41 52548.04 88888.00 2016-09-10 13:45:18.905 254 11781.28 226.41 52548.08 88888.00 2016-09-10 13:45:19.405 254 11781.30 226.42 52548.04 88888.00 2016-09-10 13:45:19.905 254 11781.26 226.43 52548.04 88888.00 2016-09-10 13:45:20.405 254 11781.25 226.47 52548.04 88888.00 2016-09-10 13:45:20.905 254 11781.37 226.47 52547.95 88888.00 2016-09-10 13:45:21.405 254 11781.44 226.46 52547.93 88888.00 2016-09-10 13:45:21.905 254 11781.50 226.41 52547.89 88888.00 2016-09-10 13:45:22.405 254 11781.52 226.41 52547.89 88888.00 2016-09-10 13:45:22.905 254 11781.58 226.44 52547.89 88888.00 2016-09-10 13:45:23.405 254 11781.63 226.46 52547.84 88888.00 2016-09-10 13:45:23.905 254 11781.64 226.47 52547.82 88888.00 2016-09-10 13:45:24.405 254 11781.63 226.51 52547.84 88888.00 2016-09-10 13:45:24.905 254 11781.69 226.51 52547.84 88888.00 2016-09-10 13:45:25.405 254 11781.64 226.53 52547.89 88888.00 2016-09-10 13:45:25.905 254 11781.66 226.53 52547.85 88888.00 2016-09-10 13:45:26.405 254 11781.67 226.60 52547.83 88888.00 2016-09-10 13:45:26.905 254 11781.70 226.63 52547.82 88888.00 2016-09-10 13:45:27.405 254 11781.69 226.60 52547.81 88888.00 2016-09-10 13:45:27.905 254 11781.67 226.61 52547.84 88888.00 2016-09-10 13:45:28.405 254 11781.70 226.67 52547.83 88888.00 2016-09-10 13:45:28.905 254 11781.70 226.70 52547.82 88888.00 2016-09-10 13:45:29.405 254 11781.69 226.73 52547.86 88888.00 2016-09-10 13:45:29.905 254 11781.69 226.77 52547.85 88888.00 2016-09-10 13:45:30.405 254 11781.74 226.81 52547.84 88888.00 2016-09-10 13:45:30.905 254 11781.75 226.79 52547.83 88888.00 2016-09-10 13:45:31.405 254 11781.72 226.84 52547.84 88888.00 2016-09-10 13:45:31.905 254 11781.69 226.85 52547.83 88888.00 2016-09-10 13:45:32.405 254 11781.67 226.90 52547.85 88888.00 2016-09-10 13:45:32.905 254 11781.64 226.94 52547.85 88888.00 2016-09-10 13:45:33.405 254 11781.60 226.97 52547.87 88888.00 2016-09-10 13:45:33.905 254 11781.58 226.97 52547.91 88888.00 2016-09-10 13:45:34.405 254 11781.57 226.99 52547.89 88888.00 2016-09-10 13:45:34.905 254 11781.57 226.99 52547.86 88888.00 2016-09-10 13:45:35.406 254 11781.52 227.02 52547.93 88888.00 2016-09-10 13:45:35.906 254 11781.50 227.04 52547.98 88888.00 2016-09-10 13:45:36.406 254 11781.49 227.06 52548.01 88888.00 2016-09-10 13:45:36.906 254 11781.48 227.05 52547.96 88888.00 2016-09-10 13:45:37.406 254 11781.53 227.04 52547.94 88888.00 2016-09-10 13:45:37.906 254 11781.53 227.05 52547.93 88888.00 2016-09-10 13:45:38.406 254 11781.52 227.08 52547.92 88888.00 2016-09-10 13:45:38.906 254 11781.51 227.11 52547.94 88888.00 2016-09-10 13:45:39.406 254 11781.50 227.11 52547.90 88888.00 2016-09-10 13:45:39.906 254 11781.48 227.11 52547.92 88888.00 2016-09-10 13:45:40.406 254 11781.40 227.14 52547.91 88888.00 2016-09-10 13:45:40.906 254 11781.42 227.12 52547.93 88888.00 2016-09-10 13:45:41.406 254 11781.46 227.12 52547.92 88888.00 2016-09-10 13:45:41.906 254 11781.47 227.15 52547.94 88888.00 2016-09-10 13:45:42.406 254 11781.46 227.18 52547.93 88888.00 2016-09-10 13:45:42.906 254 11781.46 227.15 52547.93 88888.00 2016-09-10 13:45:43.406 254 11781.46 227.15 52547.93 88888.00 2016-09-10 13:45:43.906 254 11781.46 227.15 52547.92 88888.00 2016-09-10 13:45:44.406 254 11781.43 227.15 52547.91 88888.00 2016-09-10 13:45:44.906 254 11781.44 227.19 52547.87 88888.00 2016-09-10 13:45:45.406 254 11781.46 227.18 52547.83 88888.00 2016-09-10 13:45:45.906 254 11781.47 227.14 52547.86 88888.00 2016-09-10 13:45:46.406 254 11781.46 227.11 52547.91 88888.00 2016-09-10 13:45:46.906 254 11781.41 227.08 52547.91 88888.00 2016-09-10 13:45:47.406 254 11781.38 227.08 52547.90 88888.00 2016-09-10 13:45:47.906 254 11781.42 227.05 52547.91 88888.00 2016-09-10 13:45:48.406 254 11781.41 227.04 52547.92 88888.00 2016-09-10 13:45:48.906 254 11781.43 226.98 52547.93 88888.00 2016-09-10 13:45:49.406 254 11781.44 226.95 52547.96 88888.00 2016-09-10 13:45:49.906 254 11781.48 226.94 52547.95 88888.00 2016-09-10 13:45:50.406 254 11781.48 226.97 52547.96 88888.00 2016-09-10 13:45:50.906 254 11781.49 226.98 52547.93 88888.00 2016-09-10 13:45:51.406 254 11781.49 226.92 52547.89 88888.00 2016-09-10 13:45:51.906 254 11781.43 226.90 52547.91 88888.00 2016-09-10 13:45:52.406 254 11781.38 226.99 52548.00 88888.00 2016-09-10 13:45:52.906 254 11781.42 226.95 52548.03 88888.00 2016-09-10 13:45:53.406 254 11781.44 226.89 52548.05 88888.00 2016-09-10 13:45:53.906 254 11781.47 226.88 52548.07 88888.00 2016-09-10 13:45:54.406 254 11781.43 226.87 52548.05 88888.00 2016-09-10 13:45:54.906 254 11781.39 226.88 52548.07 88888.00 2016-09-10 13:45:55.406 254 11781.40 226.90 52548.08 88888.00 2016-09-10 13:45:55.906 254 11781.41 226.89 52548.07 88888.00 2016-09-10 13:45:56.406 254 11781.48 226.82 52548.00 88888.00 2016-09-10 13:45:56.906 254 11781.56 226.79 52547.94 88888.00 2016-09-10 13:45:57.406 254 11781.59 226.75 52547.94 88888.00 2016-09-10 13:45:57.906 254 11781.58 226.69 52547.92 88888.00 2016-09-10 13:45:58.406 254 11781.57 226.69 52547.92 88888.00 2016-09-10 13:45:58.906 254 11781.55 226.66 52547.90 88888.00 2016-09-10 13:45:59.406 254 11781.57 226.63 52547.90 88888.00 2016-09-10 13:45:59.906 254 11781.57 226.60 52547.91 88888.00 2016-09-10 13:46:00.406 254 11781.56 226.53 52547.86 88888.00 2016-09-10 13:46:00.906 254 11781.58 226.50 52547.85 88888.00 2016-09-10 13:46:01.406 254 11781.61 226.52 52547.86 88888.00 2016-09-10 13:46:01.906 254 11781.61 226.55 52547.84 88888.00 2016-09-10 13:46:02.406 254 11781.64 226.53 52547.81 88888.00 2016-09-10 13:46:02.906 254 11781.64 226.53 52547.85 88888.00 2016-09-10 13:46:03.406 254 11781.64 226.53 52547.87 88888.00 2016-09-10 13:46:03.906 254 11781.66 226.53 52547.85 88888.00 2016-09-10 13:46:04.406 254 11781.67 226.55 52547.80 88888.00 2016-09-10 13:46:04.906 254 11781.66 226.56 52547.83 88888.00 2016-09-10 13:46:05.406 254 11781.66 226.56 52547.85 88888.00 2016-09-10 13:46:05.906 254 11781.67 226.55 52547.86 88888.00 2016-09-10 13:46:06.406 254 11781.60 226.58 52547.94 88888.00 2016-09-10 13:46:06.906 254 11781.43 226.67 52548.14 88888.00 2016-09-10 13:46:07.406 254 11781.59 226.61 52548.02 88888.00 2016-09-10 13:46:07.906 254 11781.79 226.57 52547.85 88888.00 2016-09-10 13:46:08.406 254 11781.83 226.58 52547.81 88888.00 2016-09-10 13:46:08.906 254 11781.84 226.57 52547.82 88888.00 2016-09-10 13:46:09.406 254 11781.84 226.60 52547.85 88888.00 2016-09-10 13:46:09.906 254 11781.84 226.63 52547.85 88888.00 2016-09-10 13:46:10.406 254 11781.88 226.61 52547.78 88888.00 2016-09-10 13:46:10.906 254 11781.88 226.61 52547.80 88888.00 2016-09-10 13:46:11.406 254 11781.91 226.57 52547.75 88888.00 2016-09-10 13:46:11.906 254 11781.90 226.55 52547.73 88888.00 2016-09-10 13:46:12.406 254 11781.90 226.58 52547.75 88888.00 2016-09-10 13:46:12.906 254 11781.95 226.55 52547.77 88888.00 2016-09-10 13:46:13.406 254 11781.93 226.58 52547.81 88888.00 2016-09-10 13:46:13.906 254 11781.78 226.67 52547.93 88888.00 2016-09-10 13:46:14.406 254 11781.75 226.71 52547.93 88888.00 2016-09-10 13:46:14.906 254 11781.83 226.71 52547.92 88888.00 2016-09-10 13:46:15.406 254 11781.85 226.71 52547.92 88888.00 2016-09-10 13:46:15.906 254 11781.83 226.73 52547.93 88888.00 2016-09-10 13:46:16.406 254 11781.82 226.77 52547.94 88888.00 2016-09-10 13:46:16.906 254 11781.82 226.80 52547.93 88888.00 2016-09-10 13:46:17.406 254 11781.82 226.82 52547.93 88888.00 2016-09-10 13:46:17.906 254 11781.79 226.82 52547.96 88888.00 2016-09-10 13:46:18.406 254 11781.78 226.89 52547.99 88888.00 2016-09-10 13:46:18.906 254 11781.77 226.89 52548.00 88888.00 2016-09-10 13:46:19.406 254 11781.73 226.92 52548.02 88888.00 2016-09-10 13:46:19.906 254 11781.66 226.96 52548.09 88888.00 2016-09-10 13:46:20.406 254 11781.65 226.97 52548.09 88888.00 2016-09-10 13:46:20.906 254 11781.65 226.97 52548.09 88888.00 2016-09-10 13:46:21.406 254 11781.61 226.96 52548.13 88888.00 2016-09-10 13:46:21.906 254 11781.61 226.98 52548.11 88888.00 2016-09-10 13:46:22.406 254 11781.58 227.04 52548.12 88888.00 2016-09-10 13:46:22.906 254 11781.57 227.05 52548.13 88888.00 2016-09-10 13:46:23.406 254 11781.55 227.12 52548.13 88888.00 2016-09-10 13:46:23.906 254 11781.50 227.12 52548.12 88888.00 2016-09-10 13:46:24.406 254 11781.49 227.09 52548.12 88888.00 2016-09-10 13:46:24.906 254 11781.47 227.11 52548.13 88888.00 2016-09-10 13:46:25.406 254 11781.43 227.12 52548.18 88888.00 2016-09-10 13:46:25.906 254 11781.41 227.15 52548.21 88888.00 2016-09-10 13:46:26.406 254 11781.39 227.17 52548.22 88888.00 2016-09-10 13:46:26.906 254 11781.38 227.20 52548.24 88888.00 2016-09-10 13:46:27.406 254 11781.40 227.20 52548.18 88888.00 2016-09-10 13:46:27.906 254 11781.39 227.15 52548.13 88888.00 2016-09-10 13:46:28.406 254 11781.35 227.15 52548.18 88888.00 2016-09-10 13:46:28.906 254 11781.29 227.14 52548.20 88888.00 2016-09-10 13:46:29.406 254 11781.28 227.12 52548.25 88888.00 2016-09-10 13:46:29.906 254 11781.24 227.14 52548.27 88888.00 2016-09-10 13:46:30.406 254 11781.11 227.17 52548.37 88888.00 2016-09-10 13:46:30.906 254 11781.11 227.16 52548.34 88888.00 2016-09-10 13:46:31.406 254 11781.13 227.15 52548.33 88888.00 2016-09-10 13:46:31.906 254 11781.09 227.17 52548.31 88888.00 2016-09-10 13:46:32.406 254 11781.06 227.18 52548.34 88888.00 2016-09-10 13:46:32.906 254 11781.04 227.19 52548.33 88888.00 2016-09-10 13:46:33.406 254 11780.99 227.20 52548.36 88888.00 2016-09-10 13:46:33.906 254 11780.94 227.23 52548.42 88888.00 2016-09-10 13:46:34.406 254 11780.89 227.19 52548.42 88888.00 2016-09-10 13:46:34.906 254 11780.90 227.19 52548.40 88888.00 2016-09-10 13:46:35.406 254 11780.91 227.18 52548.39 88888.00 2016-09-10 13:46:35.906 254 11780.91 227.18 52548.36 88888.00 2016-09-10 13:46:36.406 254 11780.91 227.15 52548.36 88888.00 2016-09-10 13:46:36.906 254 11780.97 227.06 52548.29 88888.00 2016-09-10 13:46:37.406 254 11781.13 226.97 52548.14 88888.00 2016-09-10 13:46:37.906 254 11781.14 226.96 52548.13 88888.00 2016-09-10 13:46:38.406 254 11781.12 226.92 52548.16 88888.00 2016-09-10 13:46:38.906 254 11781.11 226.96 52548.14 88888.00 2016-09-10 13:46:39.406 254 11781.06 226.95 52548.13 88888.00 2016-09-10 13:46:39.906 254 11781.03 226.94 52548.19 88888.00 2016-09-10 13:46:40.406 254 11781.06 226.92 52548.18 88888.00 2016-09-10 13:46:40.906 254 11781.06 226.92 52548.14 88888.00 2016-09-10 13:46:41.406 254 11781.06 226.91 52548.14 88888.00 2016-09-10 13:46:41.906 254 11781.04 226.89 52548.17 88888.00 2016-09-10 13:46:42.406 254 11781.09 226.88 52548.11 88888.00 2016-09-10 13:46:42.906 254 11781.08 226.82 52548.13 88888.00 2016-09-10 13:46:43.406 254 11781.08 226.81 52548.16 88888.00 2016-09-10 13:46:43.906 254 11781.07 226.80 52548.19 88888.00 2016-09-10 13:46:44.406 254 11781.11 226.78 52548.17 88888.00 2016-09-10 13:46:44.906 254 11781.15 226.82 52548.18 88888.00 2016-09-10 13:46:45.406 254 11781.12 226.86 52548.20 88888.00 2016-09-10 13:46:45.906 254 11781.13 226.81 52548.20 88888.00 2016-09-10 13:46:46.406 254 11781.13 226.80 52548.20 88888.00 2016-09-10 13:46:46.906 254 11781.11 226.80 52548.20 88888.00 2016-09-10 13:46:47.406 254 11781.13 226.81 52548.20 88888.00 2016-09-10 13:46:47.906 254 11781.12 226.78 52548.20 88888.00 2016-09-10 13:46:48.406 254 11781.12 226.77 52548.20 88888.00 2016-09-10 13:46:48.906 254 11781.07 226.79 52548.24 88888.00 2016-09-10 13:46:49.406 254 11781.11 226.78 52548.20 88888.00 2016-09-10 13:46:49.906 254 11781.13 226.75 52548.12 88888.00 2016-09-10 13:46:50.406 254 11781.13 226.76 52548.16 88888.00 2016-09-10 13:46:50.906 254 11781.13 226.73 52548.16 88888.00 2016-09-10 13:46:51.406 254 11781.11 226.75 52548.17 88888.00 2016-09-10 13:46:51.906 254 11781.15 226.73 52548.10 88888.00 2016-09-10 13:46:52.406 254 11781.25 226.68 52548.01 88888.00 2016-09-10 13:46:52.906 254 11781.32 226.68 52547.98 88888.00 2016-09-10 13:46:53.406 254 11781.38 226.69 52547.96 88888.00 2016-09-10 13:46:53.906 254 11781.41 226.66 52547.99 88888.00 2016-09-10 13:46:54.406 254 11781.43 226.65 52547.94 88888.00 2016-09-10 13:46:54.906 254 11781.43 226.66 52547.94 88888.00 2016-09-10 13:46:55.406 254 11781.44 226.67 52547.93 88888.00 2016-09-10 13:46:55.906 254 11781.49 226.65 52547.92 88888.00 2016-09-10 13:46:56.406 254 11781.55 226.62 52547.89 88888.00 2016-09-10 13:46:56.906 254 11781.57 226.65 52547.84 88888.00 2016-09-10 13:46:57.406 254 11781.58 226.67 52547.80 88888.00 2016-09-10 13:46:57.906 254 11781.57 226.69 52547.77 88888.00 2016-09-10 13:46:58.406 254 11781.53 226.71 52547.82 88888.00 2016-09-10 13:46:58.906 254 11781.57 226.71 52547.87 88888.00 2016-09-10 13:46:59.406 254 11781.61 226.69 52547.85 88888.00 2016-09-10 13:46:59.906 254 11781.63 226.71 52547.84 88888.00 2016-09-10 13:47:00.406 254 11781.63 226.76 52547.84 88888.00 2016-09-10 13:47:00.906 254 11781.60 226.79 52547.80 88888.00 2016-09-10 13:47:01.406 254 11781.57 226.79 52547.74 88888.00 2016-09-10 13:47:01.906 254 11781.52 226.79 52547.75 88888.00 2016-09-10 13:47:02.406 254 11781.55 226.81 52547.81 88888.00 2016-09-10 13:47:02.906 254 11781.56 226.81 52547.84 88888.00 2016-09-10 13:47:03.406 254 11781.52 226.86 52547.89 88888.00 2016-09-10 13:47:03.906 254 11781.49 226.90 52547.92 88888.00 2016-09-10 13:47:04.406 254 11781.48 226.94 52547.93 88888.00 2016-09-10 13:47:04.906 254 11781.44 226.96 52547.90 88888.00 2016-09-10 13:47:05.406 254 11781.44 226.95 52547.91 88888.00 2016-09-10 13:47:05.906 254 11781.48 226.96 52547.93 88888.00 2016-09-10 13:47:06.406 254 11781.51 226.98 52547.96 88888.00 2016-09-10 13:47:06.906 254 11781.47 227.04 52547.95 88888.00 2016-09-10 13:47:07.406 254 11781.43 227.06 52547.95 88888.00 2016-09-10 13:47:07.906 254 11781.44 227.04 52547.95 88888.00 2016-09-10 13:47:08.406 254 11781.41 227.07 52547.98 88888.00 2016-09-10 13:47:08.906 254 11781.42 227.08 52547.98 88888.00 2016-09-10 13:47:09.406 254 11781.40 227.07 52547.96 88888.00 2016-09-10 13:47:09.906 254 11781.39 227.09 52548.01 88888.00 2016-09-10 13:47:10.406 254 11781.38 227.14 52548.02 88888.00 2016-09-10 13:47:10.906 254 11781.40 227.15 52547.99 88888.00 2016-09-10 13:47:11.406 254 11781.35 227.15 52547.96 88888.00 2016-09-10 13:47:11.906 254 11781.32 227.15 52548.00 88888.00 2016-09-10 13:47:12.406 254 11781.28 227.16 52548.07 88888.00 2016-09-10 13:47:12.906 254 11781.26 227.14 52548.09 88888.00 2016-09-10 13:47:13.406 254 11781.24 227.14 52548.07 88888.00 2016-09-10 13:47:13.906 254 11781.23 227.09 52548.08 88888.00 2016-09-10 13:47:14.406 254 11781.20 227.10 52548.08 88888.00 2016-09-10 13:47:14.906 254 11781.15 227.07 52547.99 88888.00 2016-09-10 13:47:15.406 254 11781.11 227.06 52547.95 88888.00 2016-09-10 13:47:15.906 254 11781.12 227.06 52547.95 88888.00 2016-09-10 13:47:16.406 254 11781.15 227.04 52547.98 88888.00 2016-09-10 13:47:16.906 254 11781.19 227.01 52547.96 88888.00 2016-09-10 13:47:17.406 254 11781.17 226.99 52547.93 88888.00 2016-09-10 13:47:17.906 254 11781.20 226.97 52547.93 88888.00 2016-09-10 13:47:18.406 254 11781.16 226.96 52547.95 88888.00 2016-09-10 13:47:18.906 254 11781.14 226.94 52547.98 88888.00 2016-09-10 13:47:19.406 254 11781.12 226.94 52547.96 88888.00 2016-09-10 13:47:19.906 254 11781.11 226.94 52547.95 88888.00 2016-09-10 13:47:20.406 254 11781.08 226.90 52548.00 88888.00 2016-09-10 13:47:20.906 254 11781.07 226.88 52547.99 88888.00 2016-09-10 13:47:21.406 254 11781.06 226.84 52547.95 88888.00 2016-09-10 13:47:21.906 254 11781.08 226.84 52547.93 88888.00 2016-09-10 13:47:22.406 254 11781.06 226.81 52547.96 88888.00 2016-09-10 13:47:22.906 254 11780.99 226.79 52547.98 88888.00 2016-09-10 13:47:23.406 254 11781.03 226.78 52547.93 88888.00 2016-09-10 13:47:23.906 254 11781.05 226.76 52547.90 88888.00 2016-09-10 13:47:24.406 254 11781.06 226.72 52547.85 88888.00 2016-09-10 13:47:24.906 254 11781.08 226.69 52547.85 88888.00 2016-09-10 13:47:25.406 254 11781.12 226.69 52547.84 88888.00 2016-09-10 13:47:25.906 254 11781.16 226.66 52547.83 88888.00 2016-09-10 13:47:26.406 254 11781.17 226.65 52547.83 88888.00 2016-09-10 13:47:26.906 254 11781.19 226.65 52547.85 88888.00 2016-09-10 13:47:27.406 254 11781.20 226.61 52547.83 88888.00 2016-09-10 13:47:27.906 254 11781.16 226.61 52547.80 88888.00 2016-09-10 13:47:28.406 254 11781.14 226.63 52547.83 88888.00 2016-09-10 13:47:28.906 254 11781.06 226.68 52547.94 88888.00 2016-09-10 13:47:29.406 254 11781.03 226.69 52547.99 88888.00 2016-09-10 13:47:29.906 254 11781.04 226.68 52547.95 88888.00 2016-09-10 13:47:30.406 254 11781.05 226.67 52547.92 88888.00 2016-09-10 13:47:30.906 254 11781.06 226.70 52547.94 88888.00 2016-09-10 13:47:31.406 254 11781.08 226.68 52547.96 88888.00 2016-09-10 13:47:31.906 254 11781.12 226.65 52547.93 88888.00 2016-09-10 13:47:32.406 254 11781.12 226.63 52547.89 88888.00 2016-09-10 13:47:32.906 254 11781.14 226.62 52547.85 88888.00 2016-09-10 13:47:33.406 254 11781.21 226.63 52547.83 88888.00 2016-09-10 13:47:33.906 254 11781.20 226.65 52547.84 88888.00 2016-09-10 13:47:34.406 254 11781.20 226.68 52547.85 88888.00 2016-09-10 13:47:34.906 254 11781.19 226.71 52547.87 88888.00 2016-09-10 13:47:35.406 254 11781.20 226.72 52547.90 88888.00 2016-09-10 13:47:35.906 254 11781.19 226.75 52547.90 88888.00 2016-09-10 13:47:36.406 254 11781.22 226.75 52547.86 88888.00 2016-09-10 13:47:36.906 254 11781.22 226.72 52547.86 88888.00 2016-09-10 13:47:37.406 254 11781.24 226.73 52547.86 88888.00 2016-09-10 13:47:37.906 254 11781.25 226.70 52547.85 88888.00 2016-09-10 13:47:38.406 254 11781.26 226.69 52547.83 88888.00 2016-09-10 13:47:38.906 254 11781.29 226.70 52547.84 88888.00 2016-09-10 13:47:39.406 254 11781.30 226.71 52547.86 88888.00 2016-09-10 13:47:39.906 254 11781.30 226.72 52547.87 88888.00 2016-09-10 13:47:40.406 254 11781.29 226.75 52547.86 88888.00 2016-09-10 13:47:40.906 254 11781.30 226.79 52547.89 88888.00 2016-09-10 13:47:41.406 254 11781.29 226.82 52547.89 88888.00 2016-09-10 13:47:41.906 254 11781.30 226.80 52547.86 88888.00 2016-09-10 13:47:42.406 254 11781.37 226.82 52547.78 88888.00 2016-09-10 13:47:42.906 254 11781.38 226.85 52547.78 88888.00 2016-09-10 13:47:43.406 254 11781.33 226.89 52547.81 88888.00 2016-09-10 13:47:43.906 254 11781.35 226.95 52547.83 88888.00 2016-09-10 13:47:44.406 254 11781.34 226.95 52547.82 88888.00 2016-09-10 13:47:44.906 254 11781.33 226.98 52547.84 88888.00 2016-09-10 13:47:45.406 254 11781.32 226.96 52547.84 88888.00 2016-09-10 13:47:45.906 254 11781.31 226.96 52547.84 88888.00 2016-09-10 13:47:46.406 254 11781.33 226.96 52547.82 88888.00 2016-09-10 13:47:46.906 254 11781.30 227.04 52547.81 88888.00 2016-09-10 13:47:47.406 254 11781.30 227.04 52547.78 88888.00 2016-09-10 13:47:47.906 254 11781.28 227.06 52547.80 88888.00 2016-09-10 13:47:48.406 254 11781.31 227.11 52547.83 88888.00 2016-09-10 13:47:48.906 254 11781.31 227.14 52547.81 88888.00 2016-09-10 13:47:49.406 254 11781.31 227.14 52547.75 88888.00 2016-09-10 13:47:49.906 254 11781.30 227.09 52547.72 88888.00 2016-09-10 13:47:50.406 254 11781.29 227.12 52547.75 88888.00 2016-09-10 13:47:50.906 254 11781.24 227.17 52547.78 88888.00 2016-09-10 13:47:51.406 254 11781.22 227.18 52547.82 88888.00 2016-09-10 13:47:51.906 254 11781.19 227.21 52547.83 88888.00 2016-09-10 13:47:52.406 254 11781.17 227.26 52547.86 88888.00 2016-09-10 13:47:52.906 254 11781.17 227.29 52547.84 88888.00 2016-09-10 13:47:53.406 254 11781.17 227.30 52547.83 88888.00 2016-09-10 13:47:53.906 254 11781.17 227.30 52547.85 88888.00 2016-09-10 13:47:54.406 254 11781.16 227.31 52547.84 88888.00 2016-09-10 13:47:54.906 254 11781.13 227.26 52547.82 88888.00 2016-09-10 13:47:55.406 254 11781.07 227.27 52547.82 88888.00 2016-09-10 13:47:55.906 254 11781.08 227.30 52547.82 88888.00 2016-09-10 13:47:56.406 254 11781.04 227.31 52547.85 88888.00 2016-09-10 13:47:56.906 254 11781.05 227.31 52547.83 88888.00 2016-09-10 13:47:57.406 254 11781.06 227.30 52547.89 88888.00 2016-09-10 13:47:57.906 254 11781.06 227.30 52547.87 88888.00 2016-09-10 13:47:58.406 254 11781.05 227.25 52547.90 88888.00 2016-09-10 13:47:58.906 254 11781.02 227.19 52547.90 88888.00 2016-09-10 13:47:59.406 254 11781.04 227.23 52547.89 88888.00 2016-09-10 13:47:59.906 254 11781.04 227.24 52547.92 88888.00 2016-09-10 13:48:00.406 254 11781.00 227.26 52547.95 88888.00 2016-09-10 13:48:00.906 254 11780.99 227.18 52547.95 88888.00 2016-09-10 13:48:01.406 254 11781.03 227.16 52547.96 88888.00 2016-09-10 13:48:01.906 254 11781.04 227.14 52547.93 88888.00 2016-09-10 13:48:02.406 254 11781.07 227.06 52547.90 88888.00 2016-09-10 13:48:02.906 254 11781.06 227.06 52547.94 88888.00 2016-09-10 13:48:03.406 254 11781.03 227.02 52547.99 88888.00 2016-09-10 13:48:03.906 254 11781.03 227.04 52548.01 88888.00 2016-09-10 13:48:04.406 254 11781.02 227.00 52547.99 88888.00 2016-09-10 13:48:04.906 254 11781.02 226.97 52548.02 88888.00 2016-09-10 13:48:05.406 254 11781.02 226.96 52547.96 88888.00 2016-09-10 13:48:05.906 254 11781.04 226.92 52547.92 88888.00 2016-09-10 13:48:06.406 254 11781.07 226.88 52547.93 88888.00 2016-09-10 13:48:06.906 254 11781.07 226.85 52547.91 88888.00 2016-09-10 13:48:07.406 254 11781.04 226.86 52547.87 88888.00 2016-09-10 13:48:07.906 254 11781.06 226.80 52547.85 88888.00 2016-09-10 13:48:08.406 254 11781.05 226.76 52547.87 88888.00 2016-09-10 13:48:08.906 254 11780.99 226.77 52547.90 88888.00 2016-09-10 13:48:09.406 254 11780.91 226.77 52547.87 88888.00 2016-09-10 13:48:09.906 254 11780.93 226.75 52547.84 88888.00 2016-09-10 13:48:10.406 254 11780.91 226.73 52547.87 88888.00 2016-09-10 13:48:10.906 254 11780.91 226.69 52547.91 88888.00 2016-09-10 13:48:11.406 254 11780.90 226.69 52547.93 88888.00 2016-09-10 13:48:11.906 254 11780.91 226.70 52547.94 88888.00 2016-09-10 13:48:12.406 254 11780.85 226.78 52548.01 88888.00 2016-09-10 13:48:12.906 254 11780.80 226.78 52548.09 88888.00 2016-09-10 13:48:13.406 254 11780.79 226.79 52548.05 88888.00 2016-09-10 13:48:13.906 254 11780.82 226.80 52548.00 88888.00 2016-09-10 13:48:14.406 254 11780.82 226.79 52548.01 88888.00 2016-09-10 13:48:14.906 254 11780.80 226.82 52548.03 88888.00 2016-09-10 13:48:15.407 254 11780.80 226.76 52547.99 88888.00 2016-09-10 13:48:15.907 254 11780.79 226.76 52547.95 88888.00 2016-09-10 13:48:16.407 254 11780.84 226.73 52547.91 88888.00 2016-09-10 13:48:16.907 254 11780.88 226.72 52547.91 88888.00 2016-09-10 13:48:17.407 254 11780.95 226.72 52547.89 88888.00 2016-09-10 13:48:17.907 254 11780.99 226.69 52547.82 88888.00 2016-09-10 13:48:18.407 254 11780.99 226.69 52547.77 88888.00 2016-09-10 13:48:18.907 254 11781.03 226.67 52547.76 88888.00 2016-09-10 13:48:19.407 254 11781.06 226.69 52547.74 88888.00 2016-09-10 13:48:19.907 254 11781.06 226.71 52547.74 88888.00 2016-09-10 13:48:20.407 254 11781.08 226.73 52547.76 88888.00 2016-09-10 13:48:20.907 254 11781.12 226.75 52547.80 88888.00 2016-09-10 13:48:21.407 254 11781.13 226.72 52547.76 88888.00 2016-09-10 13:48:21.907 254 11781.13 226.72 52547.73 88888.00 2016-09-10 13:48:22.407 254 11781.13 226.71 52547.74 88888.00 2016-09-10 13:48:22.907 254 11781.11 226.73 52547.72 88888.00 2016-09-10 13:48:23.407 254 11781.13 226.73 52547.71 88888.00 2016-09-10 13:48:23.907 254 11781.13 226.77 52547.67 88888.00 2016-09-10 13:48:24.407 254 11781.19 226.78 52547.64 88888.00 2016-09-10 13:48:24.907 254 11781.26 226.73 52547.61 88888.00 2016-09-10 13:48:25.407 254 11781.25 226.73 52547.63 88888.00 2016-09-10 13:48:25.907 254 11781.26 226.79 52547.66 88888.00 2016-09-10 13:48:26.407 254 11781.29 226.80 52547.66 88888.00 2016-09-10 13:48:26.907 254 11781.25 226.81 52547.65 88888.00 2016-09-10 13:48:27.407 254 11781.28 226.80 52547.66 88888.00 2016-09-10 13:48:27.907 254 11781.29 226.79 52547.64 88888.00 2016-09-10 13:48:28.407 254 11781.31 226.79 52547.61 88888.00 2016-09-10 13:48:28.907 254 11781.37 226.76 52547.61 88888.00 2016-09-10 13:48:29.407 254 11781.38 226.77 52547.59 88888.00 2016-09-10 13:48:29.907 254 11781.33 226.78 52547.61 88888.00 2016-09-10 13:48:30.407 254 11781.38 226.77 52547.61 88888.00 2016-09-10 13:48:30.907 254 11781.35 226.79 52547.69 88888.00 2016-09-10 13:48:31.407 254 11781.37 226.80 52547.67 88888.00 2016-09-10 13:48:31.907 254 11781.47 226.75 52547.63 88888.00 2016-09-10 13:48:32.407 254 11781.58 226.69 52547.54 88888.00 2016-09-10 13:48:32.907 254 11781.59 226.68 52547.52 88888.00 2016-09-10 13:48:33.407 254 11781.58 226.68 52547.57 88888.00 2016-09-10 13:48:33.907 254 11781.60 226.69 52547.60 88888.00 2016-09-10 13:48:34.407 254 11781.65 226.68 52547.61 88888.00 2016-09-10 13:48:34.907 254 11781.65 226.70 52547.59 88888.00 2016-09-10 13:48:35.407 254 11781.63 226.68 52547.56 88888.00 2016-09-10 13:48:35.907 254 11781.64 226.68 52547.57 88888.00 2016-09-10 13:48:36.407 254 11781.63 226.69 52547.60 88888.00 2016-09-10 13:48:36.907 254 11781.65 226.67 52547.57 88888.00 2016-09-10 13:48:37.407 254 11781.66 226.63 52547.57 88888.00 2016-09-10 13:48:37.907 254 11781.67 226.60 52547.58 88888.00 2016-09-10 13:48:38.407 254 11781.66 226.60 52547.63 88888.00 2016-09-10 13:48:38.907 254 11781.67 226.63 52547.67 88888.00 2016-09-10 13:48:39.407 254 11781.65 226.66 52547.72 88888.00 2016-09-10 13:48:39.907 254 11781.65 226.67 52547.74 88888.00 2016-09-10 13:48:40.407 254 11781.64 226.63 52547.74 88888.00 2016-09-10 13:48:40.907 254 11781.63 226.60 52547.73 88888.00 2016-09-10 13:48:41.407 254 11781.63 226.59 52547.72 88888.00 2016-09-10 13:48:41.907 254 11781.67 226.55 52547.69 88888.00 2016-09-10 13:48:42.407 254 11781.70 226.56 52547.68 88888.00 2016-09-10 13:48:42.907 254 11781.69 226.57 52547.74 88888.00 2016-09-10 13:48:43.407 254 11781.66 226.55 52547.74 88888.00 2016-09-10 13:48:43.907 254 11781.63 226.58 52547.75 88888.00 2016-09-10 13:48:44.407 254 11781.56 226.58 52547.72 88888.00 2016-09-10 13:48:44.907 254 11781.56 226.58 52547.67 88888.00 2016-09-10 13:48:45.407 254 11781.55 226.59 52547.69 88888.00 2016-09-10 13:48:45.907 254 11781.51 226.61 52547.74 88888.00 2016-09-10 13:48:46.407 254 11781.52 226.61 52547.77 88888.00 2016-09-10 13:48:46.907 254 11781.53 226.60 52547.74 88888.00 2016-09-10 13:48:47.407 254 11781.51 226.61 52547.76 88888.00 2016-09-10 13:48:47.907 254 11781.49 226.61 52547.77 88888.00 2016-09-10 13:48:48.407 254 11781.44 226.65 52547.77 88888.00 2016-09-10 13:48:48.907 254 11781.43 226.60 52547.77 88888.00 2016-09-10 13:48:49.407 254 11781.43 226.60 52547.80 88888.00 2016-09-10 13:48:49.907 254 11781.40 226.61 52547.84 88888.00 2016-09-10 13:48:50.407 254 11781.38 226.66 52547.84 88888.00 2016-09-10 13:48:50.907 254 11781.37 226.68 52547.82 88888.00 2016-09-10 13:48:51.407 254 11781.34 226.71 52547.77 88888.00 2016-09-10 13:48:51.907 254 11781.33 226.69 52547.80 88888.00 2016-09-10 13:48:52.407 254 11781.32 226.61 52547.83 88888.00 2016-09-10 13:48:52.907 254 11781.33 226.60 52547.84 88888.00 2016-09-10 13:48:53.407 254 11781.28 226.65 52547.84 88888.00 2016-09-10 13:48:53.907 254 11781.26 226.70 52547.84 88888.00 2016-09-10 13:48:54.407 254 11781.25 226.71 52547.87 88888.00 2016-09-10 13:48:54.907 254 11781.26 226.70 52547.89 88888.00 2016-09-10 13:48:55.407 254 11781.26 226.67 52547.85 88888.00 2016-09-10 13:48:55.907 254 11781.25 226.69 52547.84 88888.00 2016-09-10 13:48:56.407 254 11781.28 226.69 52547.82 88888.00 2016-09-10 13:48:56.907 254 11781.28 226.70 52547.78 88888.00 2016-09-10 13:48:57.407 254 11781.28 226.71 52547.76 88888.00 2016-09-10 13:48:57.907 254 11781.31 226.70 52547.78 88888.00 2016-09-10 13:48:58.407 254 11781.32 226.66 52547.78 88888.00 2016-09-10 13:48:58.907 254 11781.31 226.68 52547.78 88888.00 2016-09-10 13:48:59.407 254 11781.32 226.66 52547.80 88888.00 2016-09-10 13:48:59.907 254 11781.33 226.63 52547.80 88888.00 2016-09-10 13:49:00.407 254 11781.32 226.63 52547.82 88888.00 2016-09-10 13:49:00.907 254 11781.34 226.62 52547.83 88888.00 2016-09-10 13:49:01.407 254 11781.40 226.63 52547.80 88888.00 2016-09-10 13:49:01.907 254 11781.40 226.63 52547.82 88888.00 2016-09-10 13:49:02.407 254 11781.40 226.67 52547.80 88888.00 2016-09-10 13:49:02.907 254 11781.39 226.69 52547.77 88888.00 2016-09-10 13:49:03.407 254 11781.28 226.76 52547.87 88888.00 2016-09-10 13:49:03.907 254 11781.22 226.78 52547.93 88888.00 2016-09-10 13:49:04.407 254 11781.26 226.78 52547.96 88888.00 2016-09-10 13:49:04.907 254 11781.29 226.77 52547.99 88888.00 2016-09-10 13:49:05.407 254 11781.32 226.71 52547.90 88888.00 2016-09-10 13:49:05.907 254 11781.33 226.68 52547.86 88888.00 2016-09-10 13:49:06.407 254 11781.38 226.66 52547.84 88888.00 2016-09-10 13:49:06.907 254 11781.42 226.65 52547.81 88888.00 2016-09-10 13:49:07.407 254 11781.40 226.66 52547.83 88888.00 2016-09-10 13:49:07.907 254 11781.40 226.70 52547.81 88888.00 2016-09-10 13:49:08.407 254 11781.48 226.70 52547.74 88888.00 2016-09-10 13:49:08.907 254 11781.51 226.66 52547.76 88888.00 2016-09-10 13:49:09.407 254 11781.52 226.61 52547.82 88888.00 2016-09-10 13:49:09.907 254 11781.53 226.60 52547.86 88888.00 2016-09-10 13:49:10.407 254 11781.57 226.59 52547.82 88888.00 2016-09-10 13:49:10.907 254 11781.58 226.57 52547.81 88888.00 2016-09-10 13:49:11.407 254 11781.53 226.53 52547.82 88888.00 2016-09-10 13:49:11.907 254 11781.46 226.57 52547.86 88888.00 2016-09-10 13:49:12.407 254 11781.49 226.53 52547.85 88888.00 2016-09-10 13:49:12.907 254 11781.46 226.55 52547.87 88888.00 2016-09-10 13:49:13.407 254 11781.43 226.58 52547.87 88888.00 2016-09-10 13:49:13.907 254 11781.49 226.59 52547.86 88888.00 2016-09-10 13:49:14.407 254 11781.53 226.56 52547.86 88888.00 2016-09-10 13:49:14.907 254 11781.56 226.58 52547.84 88888.00 2016-09-10 13:49:15.407 254 11781.58 226.56 52547.81 88888.00 2016-09-10 13:49:15.907 254 11781.57 226.57 52547.77 88888.00 2016-09-10 13:49:16.407 254 11781.58 226.56 52547.80 88888.00 2016-09-10 13:49:16.907 254 11781.58 226.51 52547.82 88888.00 2016-09-10 13:49:17.407 254 11781.56 226.58 52547.86 88888.00 2016-09-10 13:49:17.907 254 11781.58 226.57 52547.87 88888.00 2016-09-10 13:49:18.407 254 11781.56 226.57 52547.91 88888.00 2016-09-10 13:49:18.907 254 11781.55 226.51 52547.91 88888.00 2016-09-10 13:49:19.407 254 11781.57 226.50 52547.92 88888.00 2016-09-10 13:49:19.907 254 11781.52 226.56 52547.93 88888.00 2016-09-10 13:49:20.407 254 11781.46 226.61 52547.98 88888.00 2016-09-10 13:49:20.907 254 11781.51 226.61 52547.94 88888.00 2016-09-10 13:49:21.407 254 11781.52 226.59 52547.92 88888.00 2016-09-10 13:49:21.907 254 11781.55 226.59 52547.98 88888.00 2016-09-10 13:49:22.407 254 11781.57 226.60 52547.93 88888.00 2016-09-10 13:49:22.907 254 11781.53 226.60 52547.95 88888.00 2016-09-10 13:49:23.407 254 11781.49 226.62 52547.95 88888.00 2016-09-10 13:49:23.907 254 11781.50 226.57 52547.93 88888.00 2016-09-10 13:49:24.407 254 11781.47 226.56 52547.96 88888.00 2016-09-10 13:49:24.907 254 11781.47 226.61 52547.98 88888.00 2016-09-10 13:49:25.407 254 11781.47 226.62 52547.96 88888.00 2016-09-10 13:49:25.907 254 11781.48 226.59 52547.96 88888.00 2016-09-10 13:49:26.407 254 11781.47 226.57 52548.02 88888.00 2016-09-10 13:49:26.907 254 11781.47 226.58 52548.03 88888.00 2016-09-10 13:49:27.407 254 11781.49 226.58 52548.01 88888.00 2016-09-10 13:49:27.907 254 11781.47 226.57 52548.00 88888.00 2016-09-10 13:49:28.407 254 11781.48 226.56 52548.05 88888.00 2016-09-10 13:49:28.907 254 11781.46 226.59 52548.09 88888.00 2016-09-10 13:49:29.407 254 11781.42 226.58 52548.07 88888.00 2016-09-10 13:49:29.907 254 11781.42 226.59 52548.08 88888.00 2016-09-10 13:49:30.407 254 11781.42 226.57 52548.07 88888.00 2016-09-10 13:49:30.907 254 11781.40 226.57 52548.07 88888.00 2016-09-10 13:49:31.407 254 11781.41 226.53 52548.07 88888.00 2016-09-10 13:49:31.907 254 11781.35 226.53 52548.10 88888.00 2016-09-10 13:49:32.407 254 11781.29 226.50 52548.12 88888.00 2016-09-10 13:49:32.907 254 11781.28 226.56 52548.11 88888.00 2016-09-10 13:49:33.407 254 11781.23 226.59 52548.14 88888.00 2016-09-10 13:49:33.907 254 11781.17 226.60 52548.20 88888.00 2016-09-10 13:49:34.407 254 11781.19 226.62 52548.20 88888.00 2016-09-10 13:49:34.907 254 11781.19 226.65 52548.22 88888.00 2016-09-10 13:49:35.407 254 11781.12 226.67 52548.28 88888.00 2016-09-10 13:49:35.907 254 11781.14 226.61 52548.21 88888.00 2016-09-10 13:49:36.407 254 11781.20 226.59 52548.14 88888.00 2016-09-10 13:49:36.907 254 11781.17 226.55 52548.14 88888.00 2016-09-10 13:49:37.407 254 11781.13 226.53 52548.13 88888.00 2016-09-10 13:49:37.907 254 11781.09 226.53 52548.14 88888.00 2016-09-10 13:49:38.407 254 11781.11 226.55 52548.18 88888.00 2016-09-10 13:49:38.907 254 11781.13 226.55 52548.12 88888.00 2016-09-10 13:49:39.407 254 11781.11 226.51 52548.04 88888.00 2016-09-10 13:49:39.907 254 11781.06 226.50 52548.04 88888.00 2016-09-10 13:49:40.407 254 11781.04 226.47 52548.05 88888.00 2016-09-10 13:49:40.907 254 11781.04 226.47 52548.05 88888.00 2016-09-10 13:49:41.407 254 11781.02 226.47 52548.03 88888.00 2016-09-10 13:49:41.907 254 11781.03 226.48 52548.03 88888.00 2016-09-10 13:49:42.407 254 11781.02 226.46 52548.04 88888.00 2016-09-10 13:49:42.907 254 11781.00 226.44 52548.03 88888.00 2016-09-10 13:49:43.407 254 11780.99 226.49 52548.04 88888.00 2016-09-10 13:49:43.907 254 11780.96 226.47 52548.08 88888.00 2016-09-10 13:49:44.407 254 11780.95 226.44 52548.10 88888.00 2016-09-10 13:49:44.907 254 11780.96 226.43 52548.09 88888.00 2016-09-10 13:49:45.407 254 11780.94 226.43 52548.05 88888.00 2016-09-10 13:49:45.907 254 11780.91 226.42 52548.08 88888.00 2016-09-10 13:49:46.407 254 11780.95 226.42 52548.09 88888.00 2016-09-10 13:49:46.907 254 11780.93 226.46 52548.03 88888.00 2016-09-10 13:49:47.407 254 11780.89 226.46 52547.99 88888.00 2016-09-10 13:49:47.907 254 11780.87 226.47 52548.02 88888.00 2016-09-10 13:49:48.407 254 11780.85 226.48 52548.07 88888.00 2016-09-10 13:49:48.907 254 11780.88 226.47 52548.04 88888.00 2016-09-10 13:49:49.407 254 11780.87 226.48 52548.08 88888.00 2016-09-10 13:49:49.907 254 11780.84 226.52 52548.11 88888.00 2016-09-10 13:49:50.407 254 11780.80 226.55 52548.11 88888.00 2016-09-10 13:49:50.907 254 11780.80 226.50 52548.16 88888.00 2016-09-10 13:49:51.407 254 11780.87 226.49 52548.12 88888.00 2016-09-10 13:49:51.907 254 11780.94 226.46 52548.08 88888.00 2016-09-10 13:49:52.407 254 11780.91 226.47 52548.11 88888.00 2016-09-10 13:49:52.907 254 11780.94 226.49 52548.16 88888.00 2016-09-10 13:49:53.407 254 11780.94 226.46 52548.14 88888.00 2016-09-10 13:49:53.907 254 11780.93 226.43 52548.13 88888.00 2016-09-10 13:49:54.407 254 11780.98 226.38 52548.07 88888.00 2016-09-10 13:49:54.907 254 11780.98 226.33 52548.03 88888.00 2016-09-10 13:49:55.407 254 11780.98 226.40 52548.04 88888.00 2016-09-10 13:49:55.907 254 11780.97 226.46 52548.11 88888.00 2016-09-10 13:49:56.407 254 11780.98 226.43 52548.11 88888.00 2016-09-10 13:49:56.907 254 11780.97 226.42 52548.08 88888.00 2016-09-10 13:49:57.407 254 11780.97 226.43 52548.09 88888.00 2016-09-10 13:49:57.907 254 11780.91 226.44 52548.12 88888.00 2016-09-10 13:49:58.407 254 11780.95 226.43 52548.13 88888.00 2016-09-10 13:49:58.907 254 11780.95 226.47 52548.16 88888.00 2016-09-10 13:49:59.407 254 11780.95 226.49 52548.19 88888.00 2016-09-10 13:49:59.907 254 11780.94 226.47 52548.18 88888.00 2016-09-10 13:50:00.407 254 11780.95 226.47 52548.19 88888.00 2016-09-10 13:50:00.907 254 11780.97 226.46 52548.14 88888.00 2016-09-10 13:50:01.407 254 11780.99 226.43 52548.10 88888.00 2016-09-10 13:50:01.907 254 11781.02 226.46 52548.14 88888.00 2016-09-10 13:50:02.407 254 11780.99 226.48 52548.20 88888.00 2016-09-10 13:50:02.907 254 11780.90 226.50 52548.25 88888.00 2016-09-10 13:50:03.407 254 11780.89 226.51 52548.25 88888.00 2016-09-10 13:50:03.907 254 11780.91 226.51 52548.20 88888.00 2016-09-10 13:50:04.407 254 11780.95 226.51 52548.13 88888.00 2016-09-10 13:50:04.907 254 11780.96 226.51 52548.12 88888.00 2016-09-10 13:50:05.407 254 11780.93 226.50 52548.11 88888.00 2016-09-10 13:50:05.907 254 11780.87 226.51 52548.12 88888.00 2016-09-10 13:50:06.407 254 11780.86 226.56 52548.11 88888.00 2016-09-10 13:50:06.907 254 11780.86 226.58 52548.12 88888.00 2016-09-10 13:50:07.407 254 11780.86 226.56 52548.11 88888.00 2016-09-10 13:50:07.907 254 11780.86 226.55 52548.11 88888.00 2016-09-10 13:50:08.407 254 11780.82 226.57 52548.13 88888.00 2016-09-10 13:50:08.907 254 11780.85 226.57 52548.14 88888.00 2016-09-10 13:50:09.407 254 11780.85 226.51 52548.14 88888.00 2016-09-10 13:50:09.907 254 11780.85 226.49 52548.08 88888.00 2016-09-10 13:50:10.407 254 11780.84 226.49 52548.09 88888.00 2016-09-10 13:50:10.907 254 11780.80 226.48 52548.16 88888.00 2016-09-10 13:50:11.407 254 11780.80 226.53 52548.17 88888.00 2016-09-10 13:50:11.907 254 11780.84 226.56 52548.19 88888.00 2016-09-10 13:50:12.407 254 11780.80 226.50 52548.22 88888.00 2016-09-10 13:50:12.907 254 11780.74 226.52 52548.24 88888.00 2016-09-10 13:50:13.407 254 11780.70 226.53 52548.21 88888.00 2016-09-10 13:50:13.907 254 11780.70 226.55 52548.20 88888.00 2016-09-10 13:50:14.407 254 11780.69 226.53 52548.16 88888.00 2016-09-10 13:50:14.907 254 11780.71 226.47 52548.17 88888.00 2016-09-10 13:50:15.407 254 11780.69 226.44 52548.17 88888.00 2016-09-10 13:50:15.907 254 11780.64 226.49 52548.20 88888.00 2016-09-10 13:50:16.407 254 11780.58 226.52 52548.26 88888.00 2016-09-10 13:50:16.907 254 11780.58 226.51 52548.25 88888.00 2016-09-10 13:50:17.407 254 11780.56 226.51 52548.27 88888.00 2016-09-10 13:50:17.907 254 11780.58 226.50 52548.26 88888.00 2016-09-10 13:50:18.407 254 11780.59 226.49 52548.29 88888.00 2016-09-10 13:50:18.907 254 11780.55 226.50 52548.30 88888.00 2016-09-10 13:50:19.407 254 11780.56 226.44 52548.29 88888.00 2016-09-10 13:50:19.907 254 11780.71 226.37 52548.22 88888.00 2016-09-10 13:50:20.407 254 11780.79 226.29 52548.16 88888.00 2016-09-10 13:50:20.907 254 11780.81 226.29 52548.11 88888.00 2016-09-10 13:50:21.407 254 11780.86 226.31 52548.12 88888.00 2016-09-10 13:50:21.907 254 11780.81 226.33 52548.17 88888.00 2016-09-10 13:50:22.407 254 11780.74 226.30 52548.25 88888.00 2016-09-10 13:50:22.907 254 11780.68 226.29 52548.29 88888.00 2016-09-10 13:50:23.407 254 11780.68 226.29 52548.29 88888.00 2016-09-10 13:50:23.907 254 11780.76 226.27 52548.17 88888.00 2016-09-10 13:50:24.407 254 11780.85 226.17 52548.07 88888.00 2016-09-10 13:50:24.907 254 11780.86 226.13 52548.10 88888.00 2016-09-10 13:50:25.407 254 11780.88 226.13 52548.10 88888.00 2016-09-10 13:50:25.907 254 11780.91 226.11 52548.04 88888.00 2016-09-10 13:50:26.407 254 11780.89 226.11 52548.02 88888.00 2016-09-10 13:50:26.907 254 11780.88 226.08 52548.07 88888.00 2016-09-10 13:50:27.407 254 11780.84 226.08 52548.09 88888.00 2016-09-10 13:50:27.907 254 11780.79 226.10 52548.07 88888.00 2016-09-10 13:50:28.407 254 11780.77 226.11 52548.05 88888.00 2016-09-10 13:50:28.907 254 11780.78 226.11 52548.04 88888.00 2016-09-10 13:50:29.407 254 11780.76 226.11 52548.09 88888.00 2016-09-10 13:50:29.907 254 11780.77 226.11 52548.09 88888.00 2016-09-10 13:50:30.407 254 11780.77 226.12 52548.09 88888.00 2016-09-10 13:50:30.907 254 11780.78 226.13 52548.10 88888.00 2016-09-10 13:50:31.407 254 11780.76 226.12 52548.10 88888.00 2016-09-10 13:50:31.907 254 11780.76 226.09 52548.04 88888.00 2016-09-10 13:50:32.407 254 11780.80 226.07 52547.96 88888.00 2016-09-10 13:50:32.907 254 11780.87 226.01 52547.92 88888.00 2016-09-10 13:50:33.407 254 11780.94 225.99 52547.84 88888.00 2016-09-10 13:50:33.907 254 11780.95 226.04 52547.86 88888.00 2016-09-10 13:50:34.407 254 11780.84 226.11 52548.00 88888.00 2016-09-10 13:50:34.907 254 11780.74 226.13 52548.11 88888.00 2016-09-10 13:50:35.407 254 11780.78 226.12 52548.11 88888.00 2016-09-10 13:50:35.907 254 11780.80 226.11 52548.09 88888.00 2016-09-10 13:50:36.407 254 11780.77 226.17 52548.08 88888.00 2016-09-10 13:50:36.907 254 11780.77 226.17 52548.03 88888.00 2016-09-10 13:50:37.407 254 11780.79 226.18 52548.02 88888.00 2016-09-10 13:50:37.907 254 11780.71 226.22 52548.11 88888.00 2016-09-10 13:50:38.407 254 11780.67 226.24 52548.12 88888.00 2016-09-10 13:50:38.907 254 11780.70 226.28 52548.12 88888.00 2016-09-10 13:50:39.407 254 11780.69 226.28 52548.12 88888.00 2016-09-10 13:50:39.907 254 11780.68 226.30 52548.11 88888.00 2016-09-10 13:50:40.407 254 11780.71 226.26 52548.10 88888.00 2016-09-10 13:50:40.907 254 11780.65 226.33 52548.11 88888.00 2016-09-10 13:50:41.407 254 11780.60 226.39 52548.21 88888.00 2016-09-10 13:50:41.907 254 11780.58 226.42 52548.20 88888.00 2016-09-10 13:50:42.407 254 11780.63 226.47 52548.14 88888.00 2016-09-10 13:50:42.907 254 11780.65 226.50 52548.13 88888.00 2016-09-10 13:50:43.407 254 11780.67 226.51 52548.14 88888.00 2016-09-10 13:50:43.907 254 11780.68 226.53 52548.17 88888.00 2016-09-10 13:50:44.407 254 11780.65 226.56 52548.18 88888.00 2016-09-10 13:50:44.907 254 11780.64 226.62 52548.20 88888.00 2016-09-10 13:50:45.407 254 11780.59 226.66 52548.21 88888.00 2016-09-10 13:50:45.907 254 11780.52 226.67 52548.26 88888.00 2016-09-10 13:50:46.407 254 11780.40 226.71 52548.39 88888.00 2016-09-10 13:50:46.907 254 11775.10 227.86 52554.92 88888.00 2016-09-10 13:50:47.407 254 11777.58 227.33 52551.95 88888.00 2016-09-10 13:50:47.907 254 11780.01 226.79 52548.95 88888.00 2016-09-10 13:50:48.407 254 11780.32 226.75 52548.51 88888.00 2016-09-10 13:50:48.907 254 11780.21 226.76 52548.58 88888.00 2016-09-10 13:50:49.407 254 11780.18 226.79 52548.65 88888.00 2016-09-10 13:50:49.907 254 11780.15 226.85 52548.75 88888.00 2016-09-10 13:50:50.407 254 11780.08 226.85 52548.83 88888.00 2016-09-10 13:50:50.907 254 11780.01 226.87 52548.93 88888.00 2016-09-10 13:50:51.407 254 11780.01 226.86 52548.92 88888.00 2016-09-10 13:50:51.907 254 11780.08 226.88 52548.83 88888.00 2016-09-10 13:50:52.407 254 11780.14 226.87 52548.78 88888.00 2016-09-10 13:50:52.907 254 11780.18 226.82 52548.74 88888.00 2016-09-10 13:50:53.407 254 11780.05 226.86 52548.88 88888.00 2016-09-10 13:50:53.907 254 11779.80 227.00 52549.09 88888.00 2016-09-10 13:50:54.407 254 11779.73 227.07 52549.19 88888.00 2016-09-10 13:50:54.907 254 11779.70 227.07 52549.24 88888.00 2016-09-10 13:50:55.408 254 11779.64 227.10 52549.34 88888.00 2016-09-10 13:50:55.908 254 11779.58 227.14 52549.40 88888.00 2016-09-10 13:50:56.408 254 11779.67 227.12 52549.32 88888.00 2016-09-10 13:50:56.908 254 11779.70 227.08 52549.28 88888.00 2016-09-10 13:50:57.408 254 11779.68 227.00 52549.27 88888.00 2016-09-10 13:50:57.908 254 11779.75 226.96 52549.25 88888.00 2016-09-10 13:50:58.408 254 11779.77 226.91 52549.25 88888.00 2016-09-10 13:50:58.908 254 11779.85 226.86 52549.18 88888.00 2016-09-10 13:50:59.408 254 11779.98 226.82 52549.05 88888.00 2016-09-10 13:50:59.908 254 11779.95 226.85 52549.07 88888.00 2016-09-10 13:51:00.408 254 11779.97 226.81 52549.08 88888.00 2016-09-10 13:51:00.908 254 11780.01 226.79 52549.01 88888.00 2016-09-10 13:51:01.408 254 11780.10 226.72 52548.96 88888.00 2016-09-10 13:51:01.908 254 11780.14 226.75 52548.93 88888.00 2016-09-10 13:51:02.408 254 11780.02 226.79 52549.00 88888.00 2016-09-10 13:51:02.908 254 11779.99 226.76 52549.02 88888.00 2016-09-10 13:51:03.408 254 11780.01 226.69 52548.98 88888.00 2016-09-10 13:51:03.908 254 11779.97 226.72 52548.99 88888.00 2016-09-10 13:51:04.408 254 11779.92 226.72 52549.09 88888.00 2016-09-10 13:51:04.908 254 11779.85 226.65 52549.12 88888.00 2016-09-10 13:51:05.408 254 11779.76 226.67 52549.26 88888.00 2016-09-10 13:51:05.908 254 11779.79 226.65 52549.24 88888.00 2016-09-10 13:51:06.408 254 11779.90 226.60 52549.18 88888.00 2016-09-10 13:51:06.908 254 11779.89 226.60 52549.19 88888.00 2016-09-10 13:51:07.408 254 11779.90 226.57 52549.14 88888.00 2016-09-10 13:51:07.908 254 11779.83 226.55 52549.18 88888.00 2016-09-10 13:51:08.408 254 11779.89 226.50 52549.12 88888.00 2016-09-10 13:51:08.908 254 11780.00 226.47 52548.97 88888.00 2016-09-10 13:51:09.408 254 11780.05 226.47 52548.92 88888.00 2016-09-10 13:51:09.908 254 11780.06 226.44 52548.95 88888.00 2016-09-10 13:51:10.408 254 11780.07 226.40 52548.87 88888.00 2016-09-10 13:51:10.908 254 11780.09 226.34 52548.88 88888.00 2016-09-10 13:51:11.408 254 11780.09 226.32 52548.84 88888.00 2016-09-10 13:51:11.908 254 11780.12 226.34 52548.75 88888.00 2016-09-10 13:51:12.408 254 11780.11 226.32 52548.78 88888.00 2016-09-10 13:51:12.908 254 11780.14 226.24 52548.71 88888.00 2016-09-10 13:51:13.408 254 11780.06 226.23 52548.74 88888.00 2016-09-10 13:51:13.908 254 11780.03 226.27 52548.78 88888.00 2016-09-10 13:51:14.408 254 11780.02 226.30 52548.78 88888.00 2016-09-10 13:51:14.908 254 11779.95 226.31 52548.82 88888.00 2016-09-10 13:51:15.408 254 11778.10 227.00 52551.04 88888.00 2016-09-10 13:51:15.908 254 11776.38 227.66 52553.05 88888.00 2016-09-10 13:51:16.408 254 11776.37 227.67 52552.95 88888.00 2016-09-10 13:51:16.908 254 11776.31 227.73 52553.01 88888.00 2016-09-10 13:51:17.408 254 11775.85 227.92 52553.66 88888.00 2016-09-10 13:51:17.908 254 11775.80 227.94 52553.77 88888.00 2016-09-10 13:51:18.408 254 11774.23 228.53 52555.85 88888.00 2016-09-10 13:51:18.908 254 11775.20 228.18 52554.53 88888.00 2016-09-10 13:51:19.408 254 11776.38 227.76 52552.94 88888.00 2016-09-10 13:51:19.908 254 11776.30 227.78 52553.02 88888.00 2016-09-10 13:51:20.408 254 11776.16 227.84 52553.20 88888.00 2016-09-10 13:51:20.908 254 11776.12 227.84 52553.30 88888.00 2016-09-10 13:51:21.408 254 11776.53 227.75 52552.79 88888.00 2016-09-10 13:51:21.908 254 11774.76 228.11 52554.98 88888.00 2016-09-10 13:51:22.408 254 11768.95 229.10 52562.19 88888.00 2016-09-10 13:51:22.908 254 11765.34 229.72 52566.71 88888.00 2016-09-10 13:51:23.408 254 11764.55 229.90 52567.73 88888.00 2016-09-10 13:51:23.908 254 11764.41 229.93 52567.83 88888.00 2016-09-10 13:51:24.408 254 11764.39 229.91 52567.87 88888.00 2016-09-10 13:51:24.908 254 11764.42 229.91 52567.85 88888.00 2016-09-10 13:51:25.408 254 11764.44 229.96 52567.86 88888.00 2016-09-10 13:51:25.908 254 11764.44 229.93 52567.90 88888.00 2016-09-10 13:51:26.408 254 11766.14 229.72 52565.87 88888.00 2016-09-10 13:51:26.908 254 11773.04 228.74 52557.29 88888.00 2016-09-10 13:51:27.408 254 11775.43 228.32 52554.21 88888.00 2016-09-10 13:51:27.908 254 11775.79 228.27 52553.80 88888.00 2016-09-10 13:51:28.408 254 11775.78 228.30 52553.80 88888.00 2016-09-10 13:51:28.908 254 11775.74 228.31 52553.82 88888.00 2016-09-10 13:51:29.408 254 11775.80 228.30 52553.75 88888.00 2016-09-10 13:51:29.908 254 11775.82 228.27 52553.75 88888.00 2016-09-10 13:51:30.408 254 11775.77 228.32 52553.82 88888.00 2016-09-10 13:51:30.908 254 11775.73 228.34 52553.88 88888.00 2016-09-10 13:51:31.408 254 11776.03 228.25 52553.51 88888.00 2016-09-10 13:51:31.908 254 11776.53 228.08 52553.03 88888.00 2016-09-10 13:51:32.408 254 11779.23 227.05 52549.79 88888.00 2016-09-10 13:51:32.908 254 11779.99 226.75 52548.90 88888.00 2016-09-10 13:51:33.408 254 11780.07 226.71 52548.80 88888.00 2016-09-10 13:51:33.908 254 11780.23 226.63 52548.63 88888.00 2016-09-10 13:51:34.408 254 11780.29 226.60 52548.56 88888.00 2016-09-10 13:51:34.908 254 11780.32 226.60 52548.54 88888.00 2016-09-10 13:51:35.408 254 11780.30 226.60 52548.57 88888.00 2016-09-10 13:51:35.908 254 11780.28 226.63 52548.57 88888.00 2016-09-10 13:51:36.408 254 11780.28 226.62 52548.62 88888.00 2016-09-10 13:51:36.908 254 11780.23 226.59 52548.65 88888.00 2016-09-10 13:51:37.408 254 11780.15 226.59 52548.71 88888.00 2016-09-10 13:51:37.908 254 11780.18 226.61 52548.71 88888.00 2016-09-10 13:51:38.408 254 11780.18 226.56 52548.69 88888.00 2016-09-10 13:51:38.908 254 11780.15 226.56 52548.72 88888.00 2016-09-10 13:51:39.408 254 11780.21 226.56 52548.68 88888.00 2016-09-10 13:51:39.908 254 11780.16 226.58 52548.74 88888.00 2016-09-10 13:51:40.408 254 11780.19 226.55 52548.69 88888.00 2016-09-10 13:51:40.908 254 11780.27 226.56 52548.64 88888.00 2016-09-10 13:51:41.408 254 11780.17 226.51 52548.65 88888.00 2016-09-10 13:51:41.908 254 11780.14 226.49 52548.65 88888.00 2016-09-10 13:51:42.408 254 11780.12 226.47 52548.65 88888.00 2016-09-10 13:51:42.908 254 11780.07 226.46 52548.70 88888.00 2016-09-10 13:51:43.408 254 11779.89 226.51 52548.84 88888.00 2016-09-10 13:51:43.908 254 11779.82 226.55 52548.88 88888.00 2016-09-10 13:51:44.408 254 11779.88 226.51 52548.83 88888.00 2016-09-10 13:51:44.908 254 11779.85 226.49 52548.83 88888.00 2016-09-10 13:51:45.408 254 11779.82 226.48 52548.83 88888.00 2016-09-10 13:51:45.908 254 11779.83 226.48 52548.78 88888.00 2016-09-10 13:51:46.408 254 11779.86 226.46 52548.75 88888.00 2016-09-10 13:51:46.908 254 11779.94 226.38 52548.70 88888.00 2016-09-10 13:51:47.408 254 11779.95 226.33 52548.65 88888.00 2016-09-10 13:51:47.908 254 11779.91 226.33 52548.71 88888.00 2016-09-10 13:51:48.408 254 11779.77 226.34 52548.89 88888.00 2016-09-10 13:51:48.908 254 11779.81 226.33 52548.80 88888.00 2016-09-10 13:51:49.408 254 11779.88 226.29 52548.68 88888.00 2016-09-10 13:51:49.908 254 11779.77 226.30 52548.75 88888.00 2016-09-10 13:51:50.408 254 11779.63 226.34 52548.86 88888.00 2016-09-10 13:51:50.908 254 11779.60 226.34 52548.86 88888.00 2016-09-10 13:51:51.408 254 11779.59 226.30 52548.84 88888.00 2016-09-10 13:51:51.908 254 11779.58 226.29 52548.79 88888.00 2016-09-10 13:51:52.408 254 11779.66 226.21 52548.70 88888.00 2016-09-10 13:51:52.908 254 11779.73 226.21 52548.68 88888.00 2016-09-10 13:51:53.408 254 11779.73 226.20 52548.65 88888.00 2016-09-10 13:51:53.908 254 11779.66 226.21 52548.74 88888.00 2016-09-10 13:51:54.408 254 11779.66 226.17 52548.75 88888.00 2016-09-10 13:51:54.908 254 11779.68 226.15 52548.75 88888.00 2016-09-10 13:51:55.408 254 11779.60 226.19 52548.83 88888.00 2016-09-10 13:51:55.908 254 11779.56 226.20 52548.82 88888.00 2016-09-10 13:51:56.408 254 11779.67 226.15 52548.79 88888.00 2016-09-10 13:51:56.908 254 11779.72 226.09 52548.77 88888.00 2016-09-10 13:51:57.408 254 11779.71 226.14 52548.78 88888.00 2016-09-10 13:51:57.908 254 11779.66 226.13 52548.78 88888.00 2016-09-10 13:51:58.408 254 11779.60 226.15 52548.80 88888.00 2016-09-10 13:51:58.908 254 11779.64 226.14 52548.74 88888.00 2016-09-10 13:51:59.408 254 11779.66 226.11 52548.74 88888.00 2016-09-10 13:51:59.908 254 11779.65 226.09 52548.73 88888.00 2016-09-10 13:52:00.408 254 11779.59 226.09 52548.79 88888.00 2016-09-10 13:52:00.908 254 11779.67 226.04 52548.71 88888.00 2016-09-10 13:52:01.408 254 11779.77 226.03 52548.64 88888.00 2016-09-10 13:52:01.908 254 11779.80 226.01 52548.58 88888.00 2016-09-10 13:52:02.408 254 11779.80 226.00 52548.56 88888.00 2016-09-10 13:52:02.908 254 11779.80 225.95 52548.58 88888.00 2016-09-10 13:52:03.408 254 11779.83 225.94 52548.53 88888.00 2016-09-10 13:52:03.908 254 11779.82 225.93 52548.57 88888.00 2016-09-10 13:52:04.408 254 11779.50 226.00 52548.84 88888.00 2016-09-10 13:52:04.908 254 11779.36 226.02 52548.98 88888.00 2016-09-10 13:52:05.408 254 11779.24 226.11 52549.10 88888.00 2016-09-10 13:52:05.908 254 11779.21 226.14 52549.12 88888.00 2016-09-10 13:52:06.408 254 11779.55 226.01 52548.79 88888.00 2016-09-10 13:52:06.908 254 11779.58 225.99 52548.73 88888.00 2016-09-10 13:52:07.408 254 11779.56 226.01 52548.74 88888.00 2016-09-10 13:52:07.908 254 11779.53 226.02 52548.75 88888.00 2016-09-10 13:52:08.408 254 11779.51 226.04 52548.74 88888.00 2016-09-10 13:52:08.908 254 11779.50 226.07 52548.79 88888.00 2016-09-10 13:52:09.408 254 11779.62 226.02 52548.70 88888.00 2016-09-10 13:52:09.908 254 11779.72 225.99 52548.61 88888.00 2016-09-10 13:52:10.408 254 11779.71 225.99 52548.65 88888.00 2016-09-10 13:52:10.908 254 11779.60 226.03 52548.70 88888.00 2016-09-10 13:52:11.408 254 11779.41 226.14 52548.92 88888.00 2016-09-10 13:52:11.908 254 11779.30 226.28 52549.15 88888.00 2016-09-10 13:52:12.408 254 11779.32 226.30 52549.15 88888.00 2016-09-10 13:52:12.908 254 11779.15 226.43 52549.33 88888.00 2016-09-10 13:52:13.408 254 11779.04 226.46 52549.45 88888.00 2016-09-10 13:52:13.908 254 11778.97 226.47 52549.51 88888.00 2016-09-10 13:52:14.408 254 11779.35 226.33 52549.12 88888.00 2016-09-10 13:52:14.908 254 11779.59 226.26 52548.83 88888.00 2016-09-10 13:52:15.408 254 11779.80 226.19 52548.66 88888.00 2016-09-10 13:52:15.908 254 11779.90 226.21 52548.60 88888.00 2016-09-10 13:52:16.408 254 11779.80 226.24 52548.72 88888.00 2016-09-10 13:52:16.908 254 11779.65 226.30 52548.87 88888.00 2016-09-10 13:52:17.408 254 11779.66 226.28 52548.87 88888.00 2016-09-10 13:52:17.908 254 11779.66 226.27 52548.90 88888.00 2016-09-10 13:52:18.408 254 11779.65 226.26 52548.88 88888.00 2016-09-10 13:52:18.908 254 11779.71 226.27 52548.80 88888.00 2016-09-10 13:52:19.408 254 11779.66 226.36 52548.88 88888.00 2016-09-10 13:52:19.908 254 11779.54 226.40 52549.07 88888.00 2016-09-10 13:52:20.408 254 11779.55 226.40 52549.06 88888.00 2016-09-10 13:52:20.908 254 11779.76 226.34 52548.83 88888.00 2016-09-10 13:52:21.408 254 11779.93 226.27 52548.65 88888.00 2016-09-10 13:52:21.908 254 11779.92 226.26 52548.65 88888.00 2016-09-10 13:52:22.408 254 11779.90 226.30 52548.65 88888.00 2016-09-10 13:52:22.908 254 11779.85 226.32 52548.68 88888.00 2016-09-10 13:52:23.408 254 11779.77 226.31 52548.69 88888.00 2016-09-10 13:52:23.908 254 11779.82 226.28 52548.63 88888.00 2016-09-10 13:52:24.408 254 11779.99 226.23 52548.51 88888.00 2016-09-10 13:52:24.908 254 11780.02 226.23 52548.51 88888.00 2016-09-10 13:52:25.408 254 11780.07 226.23 52548.49 88888.00 2016-09-10 13:52:25.908 254 11780.14 226.21 52548.42 88888.00 2016-09-10 13:52:26.408 254 11780.14 226.24 52548.40 88888.00 2016-09-10 13:52:26.908 254 11780.07 226.32 52548.47 88888.00 2016-09-10 13:52:27.408 254 11780.02 226.29 52548.53 88888.00 2016-09-10 13:52:27.908 254 11779.95 226.32 52548.54 88888.00 2016-09-10 13:52:28.408 254 11779.90 226.33 52548.55 88888.00 2016-09-10 13:52:28.908 254 11779.94 226.31 52548.58 88888.00 2016-09-10 13:52:29.408 254 11780.00 226.31 52548.54 88888.00 2016-09-10 13:52:29.908 254 11780.05 226.32 52548.49 88888.00 2016-09-10 13:52:30.408 254 11780.09 226.33 52548.45 88888.00 2016-09-10 13:52:30.908 254 11780.06 226.36 52548.44 88888.00 2016-09-10 13:52:31.408 254 11780.01 226.34 52548.51 88888.00 2016-09-10 13:52:31.908 254 11779.91 226.37 52548.65 88888.00 2016-09-10 13:52:32.408 254 11779.94 226.37 52548.54 88888.00 2016-09-10 13:52:32.908 254 11779.93 226.39 52548.49 88888.00 2016-09-10 13:52:33.408 254 11779.89 226.44 52548.52 88888.00 2016-09-10 13:52:33.908 254 11779.86 226.37 52548.54 88888.00 2016-09-10 13:52:34.408 254 11779.74 226.41 52548.65 88888.00 2016-09-10 13:52:34.908 254 11779.64 226.40 52548.72 88888.00 2016-09-10 13:52:35.408 254 11779.66 226.36 52548.68 88888.00 2016-09-10 13:52:35.908 254 11779.67 226.36 52548.65 88888.00 2016-09-10 13:52:36.408 254 11779.73 226.37 52548.63 88888.00 2016-09-10 13:52:36.908 254 11779.81 226.33 52548.56 88888.00 2016-09-10 13:52:37.408 254 11779.92 226.31 52548.46 88888.00 2016-09-10 13:52:37.908 254 11779.90 226.28 52548.45 88888.00 2016-09-10 13:52:38.408 254 11779.91 226.24 52548.44 88888.00 2016-09-10 13:52:38.908 254 11779.89 226.23 52548.38 88888.00 2016-09-10 13:52:39.408 254 11779.88 226.26 52548.36 88888.00 2016-09-10 13:52:39.908 254 11779.82 226.24 52548.40 88888.00 2016-09-10 13:52:40.408 254 11779.77 226.20 52548.42 88888.00 2016-09-10 13:52:40.908 254 11779.80 226.17 52548.37 88888.00 2016-09-10 13:52:41.408 254 11779.82 226.14 52548.36 88888.00 2016-09-10 13:52:41.908 254 11779.83 226.11 52548.31 88888.00 2016-09-10 13:52:42.408 254 11779.80 226.15 52548.28 88888.00 2016-09-10 13:52:42.908 254 11779.79 226.15 52548.25 88888.00 2016-09-10 13:52:43.408 254 11779.84 226.12 52548.22 88888.00 2016-09-10 13:52:43.908 254 11779.86 226.11 52548.18 88888.00 2016-09-10 13:52:44.408 254 11779.83 226.11 52548.18 88888.00 2016-09-10 13:52:44.908 254 11779.81 226.11 52548.22 88888.00 2016-09-10 13:52:45.408 254 11779.84 226.10 52548.20 88888.00 2016-09-10 13:52:45.908 254 11779.84 226.11 52548.19 88888.00 2016-09-10 13:52:46.408 254 11779.81 226.13 52548.19 88888.00 2016-09-10 13:52:46.908 254 11779.84 226.11 52548.18 88888.00 2016-09-10 13:52:47.408 254 11779.91 226.07 52548.11 88888.00 2016-09-10 13:52:47.908 254 11779.92 226.05 52548.08 88888.00 2016-09-10 13:52:48.408 254 11779.91 226.04 52548.13 88888.00 2016-09-10 13:52:48.908 254 11779.83 226.05 52548.19 88888.00 2016-09-10 13:52:49.408 254 11779.86 226.05 52548.20 88888.00 2016-09-10 13:52:49.908 254 11779.95 226.02 52548.12 88888.00 2016-09-10 13:52:50.408 254 11780.00 226.00 52548.11 88888.00 2016-09-10 13:52:50.908 254 11779.97 225.99 52548.11 88888.00 2016-09-10 13:52:51.408 254 11779.82 226.09 52548.20 88888.00 2016-09-10 13:52:51.908 254 11779.70 226.12 52548.36 88888.00 2016-09-10 13:52:52.408 254 11779.84 226.08 52548.28 88888.00 2016-09-10 13:52:52.908 254 11779.94 226.07 52548.20 88888.00 2016-09-10 13:52:53.408 254 11780.00 226.04 52548.19 88888.00 2016-09-10 13:52:53.908 254 11779.99 226.07 52548.16 88888.00 2016-09-10 13:52:54.408 254 11779.98 226.11 52548.14 88888.00 2016-09-10 13:52:54.908 254 11779.98 226.10 52548.19 88888.00 2016-09-10 13:52:55.408 254 11779.92 226.10 52548.24 88888.00 2016-09-10 13:52:55.908 254 11779.88 226.12 52548.26 88888.00 2016-09-10 13:52:56.408 254 11779.89 226.14 52548.25 88888.00 2016-09-10 13:52:56.908 254 11779.95 226.14 52548.20 88888.00 2016-09-10 13:52:57.408 254 11779.90 226.20 52548.25 88888.00 2016-09-10 13:52:57.908 254 11779.76 226.26 52548.39 88888.00 2016-09-10 13:52:58.408 254 11779.77 226.26 52548.39 88888.00 2016-09-10 13:52:58.908 254 11779.77 226.27 52548.38 88888.00 2016-09-10 13:52:59.408 254 11779.83 226.27 52548.33 88888.00 2016-09-10 13:52:59.908 254 11779.82 226.24 52548.29 88888.00 2016-09-10 13:53:00.408 254 11779.72 226.26 52548.38 88888.00 2016-09-10 13:53:00.908 254 11779.63 226.29 52548.49 88888.00 2016-09-10 13:53:01.408 254 11779.63 226.29 52548.57 88888.00 2016-09-10 13:53:01.908 254 11779.65 226.28 52548.51 88888.00 2016-09-10 13:53:02.408 254 11779.66 226.32 52548.49 88888.00 2016-09-10 13:53:02.908 254 11779.65 226.36 52548.51 88888.00 2016-09-10 13:53:03.408 254 11779.59 226.37 52548.55 88888.00 2016-09-10 13:53:03.908 254 11779.45 226.42 52548.73 88888.00 2016-09-10 13:53:04.408 254 11779.50 226.47 52548.66 88888.00 2016-09-10 13:53:04.908 254 11779.60 226.41 52548.56 88888.00 2016-09-10 13:53:05.408 254 11779.59 226.40 52548.56 88888.00 2016-09-10 13:53:05.908 254 11779.62 226.41 52548.61 88888.00 2016-09-10 13:53:06.408 254 11779.63 226.42 52548.65 88888.00 2016-09-10 13:53:06.908 254 11779.64 226.43 52548.63 88888.00 2016-09-10 13:53:07.408 254 11779.58 226.43 52548.66 88888.00 2016-09-10 13:53:07.908 254 11779.57 226.42 52548.69 88888.00 2016-09-10 13:53:08.408 254 11779.59 226.48 52548.71 88888.00 2016-09-10 13:53:08.908 254 11779.65 226.51 52548.70 88888.00 2016-09-10 13:53:09.408 254 11779.66 226.49 52548.63 88888.00 2016-09-10 13:53:09.908 254 11779.62 226.52 52548.62 88888.00 2016-09-10 13:53:10.408 254 11779.55 226.53 52548.72 88888.00 2016-09-10 13:53:10.908 254 11779.50 226.50 52548.70 88888.00 2016-09-10 13:53:11.408 254 11779.38 226.52 52548.81 88888.00 2016-09-10 13:53:11.908 254 11779.42 226.52 52548.78 88888.00 2016-09-10 13:53:12.408 254 11779.39 226.56 52548.78 88888.00 2016-09-10 13:53:12.908 254 11779.32 226.55 52548.82 88888.00 2016-09-10 13:53:13.408 254 11779.28 226.57 52548.88 88888.00 2016-09-10 13:53:13.908 254 11779.16 226.62 52549.04 88888.00 2016-09-10 13:53:14.408 254 11779.05 226.69 52549.14 88888.00 2016-09-10 13:53:14.908 254 11779.14 226.65 52549.07 88888.00 2016-09-10 13:53:15.408 254 11779.38 226.55 52548.80 88888.00 2016-09-10 13:53:15.908 254 11779.48 226.51 52548.65 88888.00 2016-09-10 13:53:16.408 254 11779.46 226.50 52548.63 88888.00 2016-09-10 13:53:16.908 254 11779.41 226.48 52548.70 88888.00 2016-09-10 13:53:17.408 254 11779.33 226.47 52548.79 88888.00 2016-09-10 13:53:17.908 254 11779.27 226.46 52548.83 88888.00 2016-09-10 13:53:18.408 254 11779.23 226.52 52548.90 88888.00 2016-09-10 13:53:18.908 254 11779.27 226.52 52548.86 88888.00 2016-09-10 13:53:19.408 254 11779.30 226.51 52548.80 88888.00 2016-09-10 13:53:19.908 254 11779.29 226.52 52548.83 88888.00 2016-09-10 13:53:20.409 254 11779.28 226.48 52548.84 88888.00 2016-09-10 13:53:20.909 254 11779.32 226.43 52548.82 88888.00 2016-09-10 13:53:21.409 254 11779.30 226.44 52548.87 88888.00 2016-09-10 13:53:21.909 254 11779.36 226.41 52548.81 88888.00 2016-09-10 13:53:22.409 254 11779.44 226.40 52548.75 88888.00 2016-09-10 13:53:22.909 254 11779.39 226.36 52548.75 88888.00 2016-09-10 13:53:23.409 254 11779.32 226.37 52548.79 88888.00 2016-09-10 13:53:23.909 254 11779.30 226.39 52548.80 88888.00 2016-09-10 13:53:24.409 254 11779.24 226.38 52548.89 88888.00 2016-09-10 13:53:24.909 254 11779.13 226.40 52548.97 88888.00 2016-09-10 13:53:25.409 254 11779.13 226.39 52548.97 88888.00 2016-09-10 13:53:25.909 254 11779.09 226.40 52548.99 88888.00 2016-09-10 13:53:26.409 254 11779.10 226.41 52548.98 88888.00 2016-09-10 13:53:26.909 254 11779.09 226.41 52548.92 88888.00 2016-09-10 13:53:27.409 254 11779.04 226.37 52548.95 88888.00 2016-09-10 13:53:27.909 254 11779.09 226.34 52548.86 88888.00 2016-09-10 13:53:28.409 254 11779.19 226.33 52548.74 88888.00 2016-09-10 13:53:28.909 254 11779.07 226.36 52548.87 88888.00 2016-09-10 13:53:29.409 254 11779.03 226.33 52548.89 88888.00 2016-09-10 13:53:29.909 254 11779.05 226.30 52548.83 88888.00 2016-09-10 13:53:30.409 254 11779.19 226.23 52548.73 88888.00 2016-09-10 13:53:30.909 254 11779.18 226.24 52548.75 88888.00 2016-09-10 13:53:31.409 254 11779.07 226.29 52548.84 88888.00 2016-09-10 13:53:31.909 254 11779.03 226.24 52548.86 88888.00 2016-09-10 13:53:32.409 254 11779.10 226.20 52548.78 88888.00 2016-09-10 13:53:32.909 254 11779.10 226.19 52548.75 88888.00 2016-09-10 13:53:33.409 254 11779.10 226.18 52548.73 88888.00 2016-09-10 13:53:33.909 254 11778.94 226.26 52548.96 88888.00 2016-09-10 13:53:34.409 254 11778.87 226.29 52549.09 88888.00 2016-09-10 13:53:34.909 254 11779.03 226.24 52548.91 88888.00 2016-09-10 13:53:35.409 254 11779.02 226.22 52548.88 88888.00 2016-09-10 13:53:35.909 254 11778.87 226.26 52548.97 88888.00 2016-09-10 13:53:36.409 254 11778.76 226.29 52549.15 88888.00 2016-09-10 13:53:36.909 254 11778.91 226.23 52548.99 88888.00 2016-09-10 13:53:37.409 254 11779.02 226.23 52548.81 88888.00 2016-09-10 13:53:37.909 254 11779.16 226.20 52548.69 88888.00 2016-09-10 13:53:38.409 254 11779.29 226.14 52548.60 88888.00 2016-09-10 13:53:38.909 254 11779.27 226.15 52548.58 88888.00 2016-09-10 13:53:39.409 254 11779.21 226.17 52548.63 88888.00 2016-09-10 13:53:39.909 254 11779.26 226.15 52548.61 88888.00 2016-09-10 13:53:40.409 254 11779.32 226.17 52548.55 88888.00 2016-09-10 13:53:40.909 254 11779.38 226.15 52548.47 88888.00 2016-09-10 13:53:41.409 254 11779.37 226.19 52548.48 88888.00 2016-09-10 13:53:41.909 254 11779.23 226.19 52548.57 88888.00 2016-09-10 13:53:42.409 254 11779.20 226.20 52548.60 88888.00 2016-09-10 13:53:42.909 254 11779.23 226.20 52548.61 88888.00 2016-09-10 13:53:43.409 254 11779.30 226.17 52548.57 88888.00 2016-09-10 13:53:43.909 254 11779.28 226.13 52548.55 88888.00 2016-09-10 13:53:44.409 254 11779.27 226.14 52548.55 88888.00 2016-09-10 13:53:44.909 254 11779.32 226.13 52548.54 88888.00 2016-09-10 13:53:45.409 254 11779.36 226.14 52548.53 88888.00 2016-09-10 13:53:45.909 254 11779.35 226.14 52548.55 88888.00 2016-09-10 13:53:46.409 254 11779.42 226.10 52548.49 88888.00 2016-09-10 13:53:46.909 254 11779.39 226.11 52548.62 88888.00 2016-09-10 13:53:47.409 254 11779.33 226.17 52548.65 88888.00 2016-09-10 13:53:47.909 254 11779.29 226.15 52548.58 88888.00 2016-09-10 13:53:48.409 254 11779.35 226.12 52548.58 88888.00 2016-09-10 13:53:48.909 254 11779.40 226.12 52548.64 88888.00 2016-09-10 13:53:49.409 254 11779.45 226.14 52548.63 88888.00 2016-09-10 13:53:49.909 254 11779.49 226.14 52548.63 88888.00 2016-09-10 13:53:50.409 254 11779.51 226.13 52548.65 88888.00 2016-09-10 13:53:50.909 254 11779.48 226.18 52548.65 88888.00 2016-09-10 13:53:51.409 254 11779.48 226.14 52548.68 88888.00 2016-09-10 13:53:51.909 254 11779.48 226.11 52548.66 88888.00 2016-09-10 13:53:52.409 254 11779.49 226.13 52548.64 88888.00 2016-09-10 13:53:52.909 254 11779.47 226.17 52548.62 88888.00 2016-09-10 13:53:53.409 254 11779.47 226.18 52548.65 88888.00 2016-09-10 13:53:53.909 254 11779.50 226.22 52548.61 88888.00 2016-09-10 13:53:54.409 254 11779.54 226.24 52548.60 88888.00 2016-09-10 13:53:54.909 254 11779.48 226.24 52548.56 88888.00 2016-09-10 13:53:55.409 254 11779.32 226.27 52548.68 88888.00 2016-09-10 13:53:55.909 254 11779.33 226.23 52548.66 88888.00 2016-09-10 13:53:56.409 254 11779.41 226.21 52548.61 88888.00 2016-09-10 13:53:56.909 254 11779.42 226.23 52548.63 88888.00 2016-09-10 13:53:57.409 254 11779.40 226.24 52548.66 88888.00 2016-09-10 13:53:57.909 254 11779.33 226.23 52548.73 88888.00 2016-09-10 13:53:58.409 254 11779.27 226.27 52548.74 88888.00 2016-09-10 13:53:58.909 254 11779.30 226.24 52548.71 88888.00 2016-09-10 13:53:59.409 254 11779.31 226.22 52548.66 88888.00 2016-09-10 13:53:59.909 254 11779.26 226.23 52548.64 88888.00 2016-09-10 13:54:00.409 254 11779.26 226.24 52548.62 88888.00 2016-09-10 13:54:00.909 254 11779.28 226.21 52548.61 88888.00 2016-09-10 13:54:01.409 254 11779.24 226.21 52548.61 88888.00 2016-09-10 13:54:01.909 254 11779.13 226.26 52548.68 88888.00 2016-09-10 13:54:02.409 254 11779.14 226.26 52548.65 88888.00 2016-09-10 13:54:02.909 254 11779.14 226.28 52548.65 88888.00 2016-09-10 13:54:03.409 254 11779.18 226.22 52548.57 88888.00 2016-09-10 13:54:03.909 254 11779.22 226.18 52548.53 88888.00 2016-09-10 13:54:04.409 254 11779.27 226.18 52548.48 88888.00 2016-09-10 13:54:04.909 254 11779.31 226.19 52548.48 88888.00 2016-09-10 13:54:05.409 254 11779.31 226.20 52548.48 88888.00 2016-09-10 13:54:05.909 254 11779.30 226.19 52548.48 88888.00 2016-09-10 13:54:06.409 254 11779.26 226.22 52548.56 88888.00 2016-09-10 13:54:06.909 254 11779.07 226.27 52548.74 88888.00 2016-09-10 13:54:07.409 254 11779.01 226.30 52548.79 88888.00 2016-09-10 13:54:07.909 254 11779.07 226.27 52548.65 88888.00 2016-09-10 13:54:08.409 254 11779.11 226.24 52548.65 88888.00 2016-09-10 13:54:08.909 254 11779.06 226.30 52548.71 88888.00 2016-09-10 13:54:09.409 254 11779.06 226.31 52548.70 88888.00 2016-09-10 13:54:09.909 254 11779.15 226.26 52548.65 88888.00 2016-09-10 13:54:10.409 254 11779.21 226.28 52548.62 88888.00 2016-09-10 13:54:10.909 254 11779.27 226.24 52548.57 88888.00 2016-09-10 13:54:11.409 254 11779.33 226.19 52548.48 88888.00 2016-09-10 13:54:11.909 254 11779.33 226.13 52548.47 88888.00 2016-09-10 13:54:12.409 254 11779.32 226.18 52548.47 88888.00 2016-09-10 13:54:12.909 254 11779.32 226.21 52548.45 88888.00 2016-09-10 13:54:13.409 254 11779.28 226.23 52548.47 88888.00 2016-09-10 13:54:13.909 254 11779.32 226.21 52548.46 88888.00 2016-09-10 13:54:14.409 254 11779.31 226.15 52548.45 88888.00 2016-09-10 13:54:14.909 254 11779.29 226.15 52548.44 88888.00 2016-09-10 13:54:15.409 254 11779.28 226.15 52548.48 88888.00 2016-09-10 13:54:15.909 254 11779.28 226.14 52548.51 88888.00 2016-09-10 13:54:16.409 254 11779.35 226.14 52548.52 88888.00 2016-09-10 13:54:16.909 254 11779.28 226.18 52548.63 88888.00 2016-09-10 13:54:17.409 254 11779.31 226.19 52548.62 88888.00 2016-09-10 13:54:17.909 254 11779.28 226.24 52548.65 88888.00 2016-09-10 13:54:18.409 254 11779.19 226.31 52548.80 88888.00 2016-09-10 13:54:18.909 254 11779.14 226.28 52548.81 88888.00 2016-09-10 13:54:19.409 254 11779.20 226.24 52548.69 88888.00 2016-09-10 13:54:19.909 254 11779.29 226.24 52548.62 88888.00 2016-09-10 13:54:20.409 254 11779.24 226.30 52548.69 88888.00 2016-09-10 13:54:20.909 254 11779.21 226.33 52548.71 88888.00 2016-09-10 13:54:21.409 254 11779.22 226.31 52548.70 88888.00 2016-09-10 13:54:21.909 254 11779.23 226.31 52548.75 88888.00 2016-09-10 13:54:22.409 254 11779.22 226.32 52548.79 88888.00 2016-09-10 13:54:22.909 254 11779.23 226.31 52548.77 88888.00 2016-09-10 13:54:23.409 254 11779.22 226.33 52548.77 88888.00 2016-09-10 13:54:23.909 254 11779.30 226.32 52548.68 88888.00 2016-09-10 13:54:24.409 254 11779.41 226.24 52548.53 88888.00 2016-09-10 13:54:24.909 254 11779.50 226.17 52548.46 88888.00 2016-09-10 13:54:25.409 254 11779.49 226.20 52548.54 88888.00 2016-09-10 13:54:25.909 254 11779.50 226.26 52548.52 88888.00 2016-09-10 13:54:26.409 254 11779.51 226.26 52548.43 88888.00 2016-09-10 13:54:26.909 254 11779.53 226.24 52548.38 88888.00 2016-09-10 13:54:27.409 254 11779.59 226.22 52548.36 88888.00 2016-09-10 13:54:27.909 254 11779.65 226.23 52548.33 88888.00 2016-09-10 13:54:28.409 254 11779.62 226.20 52548.35 88888.00 2016-09-10 13:54:28.909 254 11779.55 226.22 52548.44 88888.00 2016-09-10 13:54:29.409 254 11779.48 226.27 52548.46 88888.00 2016-09-10 13:54:29.909 254 11779.46 226.22 52548.45 88888.00 2016-09-10 13:54:30.409 254 11779.48 226.20 52548.46 88888.00 2016-09-10 13:54:30.909 254 11779.40 226.23 52548.54 88888.00 2016-09-10 13:54:31.409 254 11779.35 226.21 52548.62 88888.00 2016-09-10 13:54:31.909 254 11779.39 226.17 52548.60 88888.00 2016-09-10 13:54:32.409 254 11779.42 226.20 52548.56 88888.00 2016-09-10 13:54:32.909 254 11779.37 226.22 52548.63 88888.00 2016-09-10 13:54:33.409 254 11779.33 226.20 52548.66 88888.00 2016-09-10 13:54:33.909 254 11779.30 226.18 52548.66 88888.00 2016-09-10 13:54:34.409 254 11779.39 226.17 52548.57 88888.00 2016-09-10 13:54:34.909 254 11779.37 226.17 52548.60 88888.00 2016-09-10 13:54:35.409 254 11779.29 226.22 52548.69 88888.00 2016-09-10 13:54:35.909 254 11779.36 226.20 52548.65 88888.00 2016-09-10 13:54:36.409 254 11779.41 226.14 52548.56 88888.00 2016-09-10 13:54:36.909 254 11779.38 226.12 52548.54 88888.00 2016-09-10 13:54:37.409 254 11779.39 226.12 52548.57 88888.00 2016-09-10 13:54:37.909 254 11779.28 226.15 52548.72 88888.00 2016-09-10 13:54:38.409 254 11773.92 227.28 52555.25 88888.00 2016-09-10 13:54:38.909 254 11765.73 229.02 52565.36 88888.00 2016-09-10 13:54:39.409 254 11764.06 229.38 52567.42 88888.00 2016-09-10 13:54:39.909 254 11763.89 229.44 52567.67 88888.00 2016-09-10 13:54:40.409 254 11763.88 229.46 52567.68 88888.00 2016-09-10 13:54:40.909 254 11763.89 229.46 52567.69 88888.00 2016-09-10 13:54:41.409 254 11763.91 229.42 52567.67 88888.00 2016-09-10 13:54:41.909 254 11763.92 229.41 52567.69 88888.00 2016-09-10 13:54:42.409 254 11763.88 229.40 52567.74 88888.00 2016-09-10 13:54:42.909 254 11763.88 229.38 52567.75 88888.00 2016-09-10 13:54:43.409 254 11763.85 229.37 52567.75 88888.00 2016-09-10 13:54:43.909 254 11763.85 229.38 52567.74 88888.00 2016-09-10 13:54:44.409 254 11763.89 229.37 52567.74 88888.00 2016-09-10 13:54:44.909 254 11763.95 229.37 52567.74 88888.00 2016-09-10 13:54:45.409 254 11763.97 229.36 52567.72 88888.00 2016-09-10 13:54:45.909 254 11763.97 229.34 52567.69 88888.00 2016-09-10 13:54:46.409 254 11763.97 229.33 52567.72 88888.00 2016-09-10 13:54:46.909 254 11763.97 229.29 52567.68 88888.00 2016-09-10 13:54:47.409 254 11763.98 229.28 52567.69 88888.00 2016-09-10 13:54:47.909 254 11763.96 229.27 52567.71 88888.00 2016-09-10 13:54:48.409 254 11763.94 229.22 52567.69 88888.00 2016-09-10 13:54:48.909 254 11763.95 229.22 52567.69 88888.00 2016-09-10 13:54:49.409 254 11763.97 229.22 52567.69 88888.00 2016-09-10 13:54:49.909 254 11763.93 229.22 52567.72 88888.00 2016-09-10 13:54:50.409 254 11763.94 229.21 52567.72 88888.00 2016-09-10 13:54:50.909 254 11763.94 229.25 52567.69 88888.00 2016-09-10 13:54:51.409 254 11763.97 229.28 52567.72 88888.00 2016-09-10 13:54:51.909 254 11763.94 229.25 52567.73 88888.00 2016-09-10 13:54:52.409 254 11763.91 229.28 52567.76 88888.00 2016-09-10 13:54:52.909 254 11763.89 229.30 52567.74 88888.00 2016-09-10 13:54:53.409 254 11763.91 229.30 52567.73 88888.00 2016-09-10 13:54:53.909 254 11763.83 229.30 52567.75 88888.00 2016-09-10 13:54:54.409 254 11763.84 229.33 52567.74 88888.00 2016-09-10 13:54:54.909 254 11763.81 229.34 52567.78 88888.00 2016-09-10 13:54:55.409 254 11763.79 229.36 52567.82 88888.00 2016-09-10 13:54:55.909 254 11763.75 229.33 52567.82 88888.00 2016-09-10 13:54:56.409 254 11763.74 229.31 52567.82 88888.00 2016-09-10 13:54:56.909 254 11763.71 229.32 52567.82 88888.00 2016-09-10 13:54:57.409 254 11763.69 229.36 52567.78 88888.00 2016-09-10 13:54:57.909 254 11763.67 229.38 52567.81 88888.00 2016-09-10 13:54:58.409 254 11763.62 229.41 52567.81 88888.00 2016-09-10 13:54:58.909 254 11763.62 229.42 52567.81 88888.00 2016-09-10 13:54:59.409 254 11763.60 229.42 52567.84 88888.00 2016-09-10 13:54:59.909 254 11763.58 229.42 52567.83 88888.00 2016-09-10 13:55:00.409 254 11763.58 229.42 52567.82 88888.00 2016-09-10 13:55:00.909 254 11763.63 229.44 52567.83 88888.00 2016-09-10 13:55:01.409 254 11763.61 229.49 52567.85 88888.00 2016-09-10 13:55:01.909 254 11763.61 229.49 52567.87 88888.00 2016-09-10 13:55:02.409 254 11763.60 229.50 52567.84 88888.00 2016-09-10 13:55:02.909 254 11763.56 229.52 52567.86 88888.00 2016-09-10 13:55:03.409 254 11763.56 229.52 52567.85 88888.00 2016-09-10 13:55:03.909 254 11763.54 229.59 52567.86 88888.00 2016-09-10 13:55:04.409 254 11763.57 229.60 52567.89 88888.00 2016-09-10 13:55:04.909 254 11763.57 229.61 52567.87 88888.00 2016-09-10 13:55:05.409 254 11763.56 229.63 52567.84 88888.00 2016-09-10 13:55:05.909 254 11763.51 229.63 52567.86 88888.00 2016-09-10 13:55:06.409 254 11763.49 229.61 52567.85 88888.00 2016-09-10 13:55:06.909 254 11763.47 229.62 52567.81 88888.00 2016-09-10 13:55:07.409 254 11763.47 229.65 52567.83 88888.00 2016-09-10 13:55:07.909 254 11763.48 229.67 52567.84 88888.00 2016-09-10 13:55:08.409 254 11763.48 229.69 52567.83 88888.00 2016-09-10 13:55:08.909 254 11763.47 229.72 52567.82 88888.00 2016-09-10 13:55:09.409 254 11763.45 229.72 52567.82 88888.00 2016-09-10 13:55:09.909 254 11763.50 229.76 52567.81 88888.00 2016-09-10 13:55:10.409 254 11763.52 229.77 52567.80 88888.00 2016-09-10 13:55:10.909 254 11763.52 229.72 52567.80 88888.00 2016-09-10 13:55:11.409 254 11763.54 229.72 52567.78 88888.00 2016-09-10 13:55:11.909 254 11763.59 229.73 52567.78 88888.00 2016-09-10 13:55:12.409 254 11763.61 229.77 52567.75 88888.00 2016-09-10 13:55:12.909 254 11763.62 229.73 52567.78 88888.00 2016-09-10 13:55:13.409 254 11763.63 229.72 52567.82 88888.00 2016-09-10 13:55:13.909 254 11763.69 229.71 52567.81 88888.00 2016-09-10 13:55:14.409 254 11763.71 229.68 52567.80 88888.00 2016-09-10 13:55:14.909 254 11763.68 229.63 52567.76 88888.00 2016-09-10 13:55:15.409 254 11763.71 229.58 52567.73 88888.00 2016-09-10 13:55:15.909 254 11763.74 229.56 52567.76 88888.00 2016-09-10 13:55:16.409 254 11763.78 229.54 52567.77 88888.00 2016-09-10 13:55:16.909 254 11763.76 229.52 52567.76 88888.00 2016-09-10 13:55:17.409 254 11763.77 229.54 52567.71 88888.00 2016-09-10 13:55:17.909 254 11763.78 229.52 52567.66 88888.00 2016-09-10 13:55:18.409 254 11763.79 229.50 52567.68 88888.00 2016-09-10 13:55:18.909 254 11763.81 229.48 52567.67 88888.00 2016-09-10 13:55:19.409 254 11763.79 229.44 52567.67 88888.00 2016-09-10 13:55:19.909 254 11763.81 229.40 52567.65 88888.00 2016-09-10 13:55:20.409 254 11763.83 229.38 52567.63 88888.00 2016-09-10 13:55:20.909 254 11763.84 229.37 52567.67 88888.00 2016-09-10 13:55:21.409 254 11763.87 229.33 52567.71 88888.00 2016-09-10 13:55:21.909 254 11763.88 229.30 52567.69 88888.00 2016-09-10 13:55:22.409 254 11763.94 229.28 52567.69 88888.00 2016-09-10 13:55:22.909 254 11763.92 229.28 52567.69 88888.00 2016-09-10 13:55:23.409 254 11763.89 229.27 52567.69 88888.00 2016-09-10 13:55:23.909 254 11763.88 229.25 52567.69 88888.00 2016-09-10 13:55:24.409 254 11763.89 229.23 52567.64 88888.00 2016-09-10 13:55:24.909 254 11763.96 229.19 52567.63 88888.00 2016-09-10 13:55:25.409 254 11763.93 229.17 52567.59 88888.00 2016-09-10 13:55:25.909 254 11763.97 229.17 52567.63 88888.00 2016-09-10 13:55:26.409 254 11763.98 229.12 52567.63 88888.00 2016-09-10 13:55:26.909 254 11763.97 229.13 52567.61 88888.00 2016-09-10 13:55:27.409 254 11763.97 229.09 52567.56 88888.00 2016-09-10 13:55:27.909 254 11763.95 229.07 52567.54 88888.00 2016-09-10 13:55:28.409 254 11763.97 229.09 52567.58 88888.00 2016-09-10 13:55:28.909 254 11763.97 229.07 52567.61 88888.00 2016-09-10 13:55:29.409 254 11763.98 229.02 52567.61 88888.00 2016-09-10 13:55:29.909 254 11763.97 229.03 52567.61 88888.00 2016-09-10 13:55:30.409 254 11764.00 229.02 52567.59 88888.00 2016-09-10 13:55:30.909 254 11763.98 229.01 52567.61 88888.00 2016-09-10 13:55:31.409 254 11763.97 229.01 52567.66 88888.00 2016-09-10 13:55:31.909 254 11763.94 229.02 52567.66 88888.00 2016-09-10 13:55:32.409 254 11763.96 229.01 52567.65 88888.00 2016-09-10 13:55:32.909 254 11763.97 229.03 52567.67 88888.00 2016-09-10 13:55:33.409 254 11763.94 229.00 52567.66 88888.00 2016-09-10 13:55:33.909 254 11763.93 228.98 52567.64 88888.00 2016-09-10 13:55:34.409 254 11763.93 229.00 52567.60 88888.00 2016-09-10 13:55:34.909 254 11763.92 229.07 52567.60 88888.00 2016-09-10 13:55:35.409 254 11763.94 229.03 52567.67 88888.00 2016-09-10 13:55:35.909 254 11763.93 229.05 52567.71 88888.00 2016-09-10 13:55:36.409 254 11763.93 229.09 52567.68 88888.00 2016-09-10 13:55:36.909 254 11763.87 229.13 52567.69 88888.00 2016-09-10 13:55:37.409 254 11763.84 229.15 52567.74 88888.00 2016-09-10 13:55:37.909 254 11763.85 229.14 52567.75 88888.00 2016-09-10 13:55:38.409 254 11763.85 229.14 52567.74 88888.00 2016-09-10 13:55:38.909 254 11763.83 229.17 52567.74 88888.00 2016-09-10 13:55:39.409 254 11763.84 229.21 52567.73 88888.00 2016-09-10 13:55:39.909 254 11763.83 229.24 52567.72 88888.00 2016-09-10 13:55:40.409 254 11763.84 229.25 52567.69 88888.00 2016-09-10 13:55:40.909 254 11763.80 229.27 52567.67 88888.00 2016-09-10 13:55:41.409 254 11763.78 229.30 52567.71 88888.00 2016-09-10 13:55:41.909 254 11763.75 229.34 52567.67 88888.00 2016-09-10 13:55:42.409 254 11763.74 229.36 52567.72 88888.00 2016-09-10 13:55:42.909 254 11763.76 229.41 52567.73 88888.00 2016-09-10 13:55:43.409 254 11763.76 229.40 52567.69 88888.00 2016-09-10 13:55:43.909 254 11763.74 229.43 52567.67 88888.00 2016-09-10 13:55:44.409 254 11763.72 229.44 52567.67 88888.00 2016-09-10 13:55:44.909 254 11763.74 229.43 52567.68 88888.00 2016-09-10 13:55:45.409 254 11763.75 229.43 52567.64 88888.00 2016-09-10 13:55:45.909 254 11763.76 229.41 52567.66 88888.00 2016-09-10 13:55:46.409 254 11763.76 229.42 52567.67 88888.00 2016-09-10 13:55:46.909 254 11763.72 229.46 52567.68 88888.00 2016-09-10 13:55:47.409 254 11763.74 229.51 52567.68 88888.00 2016-09-10 13:55:47.909 254 11763.78 229.57 52567.69 88888.00 2016-09-10 13:55:48.409 254 11763.80 229.54 52567.66 88888.00 2016-09-10 13:55:48.909 254 11763.80 229.53 52567.61 88888.00 2016-09-10 13:55:49.409 254 11763.85 229.57 52567.61 88888.00 2016-09-10 13:55:49.909 254 11763.85 229.57 52567.64 88888.00 2016-09-10 13:55:50.409 254 11763.83 229.60 52567.66 88888.00 2016-09-10 13:55:50.909 254 11763.80 229.59 52567.61 88888.00 2016-09-10 13:55:51.409 254 11763.79 229.60 52567.58 88888.00 2016-09-10 13:55:51.909 254 11763.79 229.56 52567.58 88888.00 2016-09-10 13:55:52.409 254 11763.81 229.57 52567.60 88888.00 2016-09-10 13:55:52.909 254 11763.86 229.60 52567.64 88888.00 2016-09-10 13:55:53.409 254 11763.83 229.58 52567.60 88888.00 2016-09-10 13:55:53.909 254 11763.87 229.57 52567.55 88888.00 2016-09-10 13:55:54.409 254 11763.92 229.57 52567.55 88888.00 2016-09-10 13:55:54.909 254 11763.93 229.56 52567.55 88888.00 2016-09-10 13:55:55.410 254 11763.94 229.59 52567.55 88888.00 2016-09-10 13:55:55.910 254 11763.93 229.57 52567.51 88888.00 2016-09-10 13:55:56.410 254 11763.96 229.53 52567.49 88888.00 2016-09-10 13:55:56.910 254 11763.96 229.54 52567.50 88888.00 2016-09-10 13:55:57.410 254 11763.97 229.50 52567.55 88888.00 2016-09-10 13:55:57.910 254 11764.02 229.47 52567.57 88888.00 2016-09-10 13:55:58.410 254 11764.02 229.47 52567.55 88888.00 2016-09-10 13:55:58.910 254 11764.05 229.44 52567.56 88888.00 2016-09-10 13:55:59.410 254 11764.10 229.42 52567.52 88888.00 2016-09-10 13:55:59.910 254 11764.06 229.41 52567.50 88888.00 2016-09-10 13:56:00.410 254 11764.06 229.40 52567.48 88888.00 2016-09-10 13:56:00.910 254 11764.07 229.36 52567.48 88888.00 2016-09-10 13:56:01.410 254 11764.10 229.38 52567.42 88888.00 2016-09-10 13:56:01.910 254 11764.11 229.37 52567.45 88888.00 2016-09-10 13:56:02.410 254 11764.13 229.33 52567.49 88888.00 2016-09-10 13:56:02.910 254 11764.11 229.30 52567.50 88888.00 2016-09-10 13:56:03.410 254 11764.10 229.28 52567.52 88888.00 2016-09-10 13:56:03.910 254 11764.11 229.28 52567.55 88888.00 2016-09-10 13:56:04.410 254 11764.13 229.23 52567.57 88888.00 2016-09-10 13:56:04.910 254 11764.15 229.19 52567.55 88888.00 2016-09-10 13:56:05.410 254 11764.13 229.19 52567.52 88888.00 2016-09-10 13:56:05.910 254 11764.11 229.21 52567.50 88888.00 2016-09-10 13:56:06.410 254 11764.12 229.15 52567.49 88888.00 2016-09-10 13:56:06.910 254 11764.13 229.11 52567.51 88888.00 2016-09-10 13:56:07.410 254 11764.12 229.13 52567.55 88888.00 2016-09-10 13:56:07.910 254 11764.10 229.15 52567.57 88888.00 2016-09-10 13:56:08.410 254 11764.12 229.15 52567.56 88888.00 2016-09-10 13:56:08.910 254 11764.11 229.13 52567.54 88888.00 2016-09-10 13:56:09.410 254 11764.11 229.13 52567.51 88888.00 2016-09-10 13:56:09.910 254 11764.09 229.13 52567.51 88888.00 2016-09-10 13:56:10.410 254 11764.10 229.13 52567.52 88888.00 2016-09-10 13:56:10.910 254 11764.09 229.12 52567.50 88888.00 2016-09-10 13:56:11.410 254 11764.10 229.14 52567.51 88888.00 2016-09-10 13:56:11.910 254 11764.12 229.13 52567.54 88888.00 2016-09-10 13:56:12.410 254 11764.11 229.12 52567.52 88888.00 2016-09-10 13:56:12.910 254 11764.07 229.12 52567.57 88888.00 2016-09-10 13:56:13.410 254 11764.07 229.15 52567.55 88888.00 2016-09-10 13:56:13.910 254 11764.07 229.19 52567.54 88888.00 2016-09-10 13:56:14.410 254 11764.11 229.18 52567.51 88888.00 2016-09-10 13:56:14.910 254 11764.11 229.15 52567.47 88888.00 2016-09-10 13:56:15.410 254 11764.10 229.17 52567.46 88888.00 2016-09-10 13:56:15.910 254 11764.09 229.15 52567.49 88888.00 2016-09-10 13:56:16.410 254 11764.09 229.14 52567.49 88888.00 2016-09-10 13:56:16.910 254 11764.05 229.17 52567.46 88888.00 2016-09-10 13:56:17.410 254 11764.07 229.21 52567.46 88888.00 2016-09-10 13:56:17.910 254 11764.06 229.20 52567.46 88888.00 2016-09-10 13:56:18.410 254 11764.05 229.22 52567.50 88888.00 2016-09-10 13:56:18.910 254 11764.04 229.24 52567.48 88888.00 2016-09-10 13:56:19.410 254 11764.04 229.25 52567.50 88888.00 2016-09-10 13:56:19.910 254 11764.04 229.28 52567.55 88888.00 2016-09-10 13:56:20.410 254 11764.05 229.31 52567.56 88888.00 2016-09-10 13:56:20.910 254 11764.02 229.29 52567.57 88888.00 2016-09-10 13:56:21.410 254 11764.02 229.27 52567.58 88888.00 2016-09-10 13:56:21.910 254 11764.04 229.27 52567.60 88888.00 2016-09-10 13:56:22.410 254 11764.05 229.32 52567.61 88888.00 2016-09-10 13:56:22.910 254 11764.05 229.34 52567.61 88888.00 2016-09-10 13:56:23.410 254 11764.04 229.36 52567.57 88888.00 2016-09-10 13:56:23.910 254 11764.04 229.40 52567.55 88888.00 2016-09-10 13:56:24.410 254 11764.01 229.42 52567.55 88888.00 2016-09-10 13:56:24.910 254 11764.02 229.46 52567.57 88888.00 2016-09-10 13:56:25.410 254 11764.00 229.44 52567.54 88888.00 2016-09-10 13:56:25.910 254 11763.98 229.46 52567.56 88888.00 2016-09-10 13:56:26.410 254 11763.98 229.46 52567.57 88888.00 2016-09-10 13:56:26.910 254 11764.01 229.47 52567.51 88888.00 2016-09-10 13:56:27.410 254 11764.04 229.48 52567.56 88888.00 2016-09-10 13:56:27.910 254 11764.05 229.52 52567.54 88888.00 2016-09-10 13:56:28.410 254 11764.03 229.53 52567.51 88888.00 2016-09-10 13:56:28.910 254 11764.04 229.51 52567.50 88888.00 2016-09-10 13:56:29.410 254 11764.05 229.52 52567.47 88888.00 2016-09-10 13:56:29.910 254 11764.03 229.57 52567.46 88888.00 2016-09-10 13:56:30.410 254 11764.02 229.54 52567.49 88888.00 2016-09-10 13:56:30.910 254 11764.04 229.57 52567.51 88888.00 2016-09-10 13:56:31.410 254 11764.06 229.54 52567.52 88888.00 2016-09-10 13:56:31.910 254 11764.07 229.54 52567.51 88888.00 2016-09-10 13:56:32.410 254 11764.05 229.52 52567.54 88888.00 2016-09-10 13:56:32.910 254 11764.03 229.47 52567.55 88888.00 2016-09-10 13:56:33.410 254 11764.05 229.50 52567.55 88888.00 2016-09-10 13:56:33.910 254 11764.06 229.50 52567.57 88888.00 2016-09-10 13:56:34.410 254 11764.11 229.48 52567.52 88888.00 2016-09-10 13:56:34.910 254 11764.13 229.44 52567.49 88888.00 2016-09-10 13:56:35.410 254 11764.16 229.43 52567.52 88888.00 2016-09-10 13:56:35.910 254 11764.18 229.40 52567.51 88888.00 2016-09-10 13:56:36.410 254 11764.19 229.38 52567.52 88888.00 2016-09-10 13:56:36.910 254 11764.16 229.40 52567.51 88888.00 2016-09-10 13:56:37.410 254 11764.19 229.37 52567.51 88888.00 2016-09-10 13:56:37.910 254 11764.14 229.39 52567.51 88888.00 2016-09-10 13:56:38.410 254 11764.12 229.41 52567.51 88888.00 2016-09-10 13:56:38.910 254 11764.13 229.39 52567.55 88888.00 2016-09-10 13:56:39.410 254 11764.14 229.40 52567.56 88888.00 2016-09-10 13:56:39.910 254 11764.18 229.38 52567.55 88888.00 2016-09-10 13:56:40.410 254 11764.15 229.37 52567.54 88888.00 2016-09-10 13:56:40.910 254 11764.15 229.37 52567.54 88888.00 2016-09-10 13:56:41.410 254 11764.18 229.34 52567.54 88888.00 2016-09-10 13:56:41.910 254 11764.19 229.29 52567.56 88888.00 2016-09-10 13:56:42.410 254 11764.16 229.29 52567.54 88888.00 2016-09-10 13:56:42.910 254 11764.12 229.30 52567.51 88888.00 2016-09-10 13:56:43.410 254 11764.13 229.30 52567.54 88888.00 2016-09-10 13:56:43.910 254 11764.16 229.25 52567.55 88888.00 2016-09-10 13:56:44.410 254 11764.18 229.25 52567.51 88888.00 2016-09-10 13:56:44.910 254 11764.15 229.27 52567.55 88888.00 2016-09-10 13:56:45.410 254 11764.16 229.24 52567.56 88888.00 2016-09-10 13:56:45.910 254 11764.15 229.21 52567.56 88888.00 2016-09-10 13:56:46.410 254 11764.13 229.15 52567.58 88888.00 2016-09-10 13:56:46.910 254 11764.11 229.17 52567.57 88888.00 2016-09-10 13:56:47.410 254 11764.11 229.15 52567.55 88888.00 2016-09-10 13:56:47.910 254 11764.16 229.15 52567.54 88888.00 2016-09-10 13:56:48.410 254 11764.15 229.17 52567.55 88888.00 2016-09-10 13:56:48.910 254 11764.11 229.14 52567.55 88888.00 2016-09-10 13:56:49.410 254 11764.05 229.09 52567.52 88888.00 2016-09-10 13:56:49.910 254 11764.10 229.10 52567.54 88888.00 2016-09-10 13:56:50.410 254 11764.15 229.10 52567.52 88888.00 2016-09-10 13:56:50.910 254 11764.13 229.07 52567.50 88888.00 2016-09-10 13:56:51.410 254 11764.10 229.04 52567.55 88888.00 2016-09-10 13:56:51.910 254 11764.11 229.04 52567.58 88888.00 2016-09-10 13:56:52.410 254 11764.12 229.03 52567.55 88888.00 2016-09-10 13:56:52.910 254 11764.09 229.04 52567.55 88888.00 2016-09-10 13:56:53.410 254 11764.07 229.02 52567.55 88888.00 2016-09-10 13:56:53.910 254 11764.07 229.02 52567.57 88888.00 2016-09-10 13:56:54.410 254 11764.07 229.02 52567.55 88888.00 2016-09-10 13:56:54.910 254 11764.07 229.02 52567.54 88888.00 2016-09-10 13:56:55.410 254 11764.04 228.99 52567.54 88888.00 2016-09-10 13:56:55.910 254 11764.07 228.96 52567.59 88888.00 2016-09-10 13:56:56.410 254 11764.09 228.95 52567.63 88888.00 2016-09-10 13:56:56.910 254 11764.11 228.99 52567.58 88888.00 2016-09-10 13:56:57.410 254 11764.12 229.02 52567.59 88888.00 2016-09-10 13:56:57.910 254 11764.11 229.04 52567.60 88888.00 2016-09-10 13:56:58.410 254 11764.10 229.02 52567.59 88888.00 2016-09-10 13:56:58.910 254 11764.06 229.02 52567.54 88888.00 2016-09-10 13:56:59.410 254 11764.10 229.01 52567.51 88888.00 2016-09-10 13:56:59.910 254 11764.10 229.02 52567.56 88888.00 2016-09-10 13:57:00.410 254 11764.10 229.01 52567.60 88888.00 2016-09-10 13:57:00.910 254 11764.13 228.98 52567.61 88888.00 2016-09-10 13:57:01.410 254 11764.13 229.00 52567.59 88888.00 2016-09-10 13:57:01.910 254 11764.11 229.03 52567.60 88888.00 2016-09-10 13:57:02.410 254 11764.12 229.05 52567.61 88888.00 2016-09-10 13:57:02.910 254 11764.11 229.07 52567.61 88888.00 2016-09-10 13:57:03.410 254 11764.09 229.05 52567.60 88888.00 2016-09-10 13:57:03.910 254 11764.07 229.04 52567.58 88888.00 2016-09-10 13:57:04.410 254 11764.06 229.01 52567.60 88888.00 2016-09-10 13:57:04.910 254 11764.07 229.03 52567.61 88888.00 2016-09-10 13:57:05.410 254 11764.10 229.08 52567.60 88888.00 2016-09-10 13:57:05.910 254 11764.09 229.10 52567.60 88888.00 2016-09-10 13:57:06.410 254 11764.03 229.10 52567.59 88888.00 2016-09-10 13:57:06.910 254 11764.06 229.10 52567.61 88888.00 2016-09-10 13:57:07.410 254 11764.00 229.15 52567.61 88888.00 2016-09-10 13:57:07.910 254 11763.98 229.17 52567.58 88888.00 2016-09-10 13:57:08.410 254 11763.98 229.12 52567.60 88888.00 2016-09-10 13:57:08.910 254 11763.98 229.11 52567.61 88888.00 2016-09-10 13:57:09.410 254 11763.97 229.12 52567.66 88888.00 2016-09-10 13:57:09.910 254 11763.96 229.18 52567.61 88888.00 2016-09-10 13:57:10.410 254 11763.89 229.23 52567.61 88888.00 2016-09-10 13:57:10.910 254 11763.85 229.22 52567.65 88888.00 2016-09-10 13:57:11.410 254 11763.83 229.19 52567.66 88888.00 2016-09-10 13:57:11.910 254 11763.86 229.18 52567.65 88888.00 2016-09-10 13:57:12.410 254 11763.86 229.22 52567.66 88888.00 2016-09-10 13:57:12.910 254 11763.84 229.22 52567.69 88888.00 2016-09-10 13:57:13.410 254 11763.84 229.20 52567.73 88888.00 2016-09-10 13:57:13.910 254 11763.87 229.19 52567.69 88888.00 2016-09-10 13:57:14.410 254 11763.88 229.17 52567.66 88888.00 2016-09-10 13:57:14.910 254 11763.81 229.12 52567.66 88888.00 2016-09-10 13:57:15.410 254 11763.77 229.18 52567.65 88888.00 2016-09-10 13:57:15.910 254 11763.79 229.19 52567.63 88888.00 2016-09-10 13:57:16.410 254 11763.77 229.18 52567.65 88888.00 2016-09-10 13:57:16.910 254 11763.76 229.20 52567.63 88888.00 2016-09-10 13:57:17.410 254 11763.77 229.19 52567.61 88888.00 2016-09-10 13:57:17.910 254 11763.78 229.18 52567.59 88888.00 2016-09-10 13:57:18.410 254 11763.74 229.13 52567.57 88888.00 2016-09-10 13:57:18.910 254 11763.75 229.17 52567.58 88888.00 2016-09-10 13:57:19.410 254 11763.76 229.20 52567.58 88888.00 2016-09-10 13:57:19.910 254 11763.76 229.19 52567.57 88888.00 2016-09-10 13:57:20.410 254 11763.77 229.21 52567.59 88888.00 2016-09-10 13:57:20.910 254 11763.79 229.20 52567.60 88888.00 2016-09-10 13:57:21.410 254 11763.78 229.18 52567.66 88888.00 2016-09-10 13:57:21.910 254 11763.76 229.17 52567.64 88888.00 2016-09-10 13:57:22.410 254 11763.77 229.14 52567.63 88888.00 2016-09-10 13:57:22.910 254 11763.77 229.13 52567.60 88888.00 2016-09-10 13:57:23.410 254 11763.77 229.14 52567.64 88888.00 2016-09-10 13:57:23.910 254 11763.79 229.10 52567.63 88888.00 2016-09-10 13:57:24.410 254 11763.79 229.12 52567.63 88888.00 2016-09-10 13:57:24.910 254 11763.78 229.12 52567.61 88888.00 2016-09-10 13:57:25.410 254 11763.77 229.12 52567.61 88888.00 2016-09-10 13:57:25.910 254 11763.77 229.08 52567.60 88888.00 2016-09-10 13:57:26.410 254 11763.79 229.11 52567.56 88888.00 2016-09-10 13:57:26.910 254 11763.80 229.10 52567.54 88888.00 2016-09-10 13:57:27.410 254 11763.80 229.10 52567.58 88888.00 2016-09-10 13:57:27.910 254 11763.80 229.08 52567.60 88888.00 2016-09-10 13:57:28.410 254 11763.81 229.07 52567.59 88888.00 2016-09-10 13:57:28.910 254 11763.84 229.07 52567.59 88888.00 2016-09-10 13:57:29.410 254 11763.87 229.10 52567.57 88888.00 2016-09-10 13:57:29.910 254 11763.87 229.17 52567.57 88888.00 2016-09-10 13:57:30.410 254 11763.84 229.15 52567.58 88888.00 2016-09-10 13:57:30.910 254 11763.87 229.12 52567.56 88888.00 2016-09-10 13:57:31.410 254 11763.89 229.10 52567.55 88888.00 2016-09-10 13:57:31.910 254 11763.88 229.08 52567.54 88888.00 2016-09-10 13:57:32.410 254 11763.88 229.09 52567.50 88888.00 2016-09-10 13:57:32.910 254 11763.91 229.11 52567.51 88888.00 2016-09-10 13:57:33.410 254 11763.91 229.10 52567.52 88888.00 2016-09-10 13:57:33.910 254 11763.88 229.04 52567.56 88888.00 2016-09-10 13:57:34.410 254 11763.85 229.00 52567.56 88888.00 2016-09-10 13:57:34.910 254 11763.84 228.98 52567.54 88888.00 2016-09-10 13:57:35.410 254 11763.85 229.00 52567.55 88888.00 2016-09-10 13:57:35.910 254 11763.81 229.02 52567.55 88888.00 2016-09-10 13:57:36.410 254 11763.83 229.03 52567.59 88888.00 2016-09-10 13:57:36.910 254 11763.87 229.00 52567.63 88888.00 2016-09-10 13:57:37.410 254 11763.83 229.00 52567.59 88888.00 2016-09-10 13:57:37.910 254 11763.79 229.01 52567.56 88888.00 2016-09-10 13:57:38.410 254 11763.83 228.99 52567.60 88888.00 2016-09-10 13:57:38.910 254 11763.80 228.98 52567.65 88888.00 2016-09-10 13:57:39.410 254 11763.76 229.01 52567.65 88888.00 2016-09-10 13:57:39.910 254 11763.78 229.04 52567.63 88888.00 2016-09-10 13:57:40.410 254 11763.80 229.04 52567.64 88888.00 2016-09-10 13:57:40.910 254 11763.85 229.04 52567.63 88888.00 2016-09-10 13:57:41.410 254 11763.81 229.04 52567.63 88888.00 2016-09-10 13:57:41.910 254 11763.75 229.01 52567.66 88888.00 2016-09-10 13:57:42.410 254 11763.79 229.03 52567.61 88888.00 2016-09-10 13:57:42.910 254 11763.84 229.03 52567.56 88888.00 2016-09-10 13:57:43.410 254 11763.91 229.00 52567.46 88888.00 2016-09-10 13:57:43.910 254 11767.53 228.76 52563.15 88888.00 2016-09-10 13:57:44.410 254 11771.76 228.21 52557.95 88888.00 2016-09-10 13:57:44.910 254 11772.45 228.12 52557.07 88888.00 2016-09-10 13:57:45.410 254 11772.51 228.13 52556.92 88888.00 2016-09-10 13:57:45.910 254 11772.61 228.15 52556.76 88888.00 2016-09-10 13:57:46.410 254 11772.69 228.13 52556.66 88888.00 2016-09-10 13:57:46.910 254 11772.78 228.08 52556.56 88888.00 2016-09-10 13:57:47.410 254 11773.24 227.93 52555.94 88888.00 2016-09-10 13:57:47.910 254 11774.28 227.48 52554.52 88888.00 2016-09-10 13:57:48.410 254 11774.97 227.21 52553.58 88888.00 2016-09-10 13:57:48.910 254 11775.17 227.14 52553.21 88888.00 2016-09-10 13:57:49.410 254 11775.26 227.09 52553.06 88888.00 2016-09-10 13:57:49.910 254 11775.30 227.07 52553.05 88888.00 2016-09-10 13:57:50.410 254 11775.37 227.04 52552.97 88888.00 2016-09-10 13:57:50.910 254 11775.41 227.04 52552.91 88888.00 2016-09-10 13:57:51.410 254 11775.28 227.11 52553.12 88888.00 2016-09-10 13:57:51.910 254 11775.26 227.15 52553.18 88888.00 2016-09-10 13:57:52.410 254 11775.29 227.11 52553.10 88888.00 2016-09-10 13:57:52.910 254 11775.35 227.04 52553.00 88888.00 2016-09-10 13:57:53.410 254 11775.45 227.01 52552.87 88888.00 2016-09-10 13:57:53.910 254 11775.45 227.05 52552.92 88888.00 2016-09-10 13:57:54.410 254 11775.51 227.04 52552.94 88888.00 2016-09-10 13:57:54.910 254 11775.62 226.97 52552.82 88888.00 2016-09-10 13:57:55.410 254 11775.41 226.99 52553.05 88888.00 2016-09-10 13:57:55.910 254 11773.72 227.62 52555.36 88888.00 2016-09-10 13:57:56.410 254 11773.05 227.87 52556.31 88888.00 2016-09-10 13:57:56.910 254 11773.00 227.88 52556.32 88888.00 2016-09-10 13:57:57.410 254 11773.01 227.89 52556.30 88888.00 2016-09-10 13:57:57.910 254 11773.04 227.85 52556.27 88888.00 2016-09-10 13:57:58.410 254 11773.22 227.78 52556.09 88888.00 2016-09-10 13:57:58.910 254 11773.23 227.78 52556.09 88888.00 2016-09-10 13:57:59.410 254 11774.80 227.19 52554.11 88888.00 2016-09-10 13:57:59.910 254 11777.79 226.07 52550.36 88888.00 2016-09-10 13:58:00.410 254 11778.45 225.78 52549.49 88888.00 2016-09-10 13:58:00.910 254 11778.54 225.72 52549.35 88888.00 2016-09-10 13:58:01.410 254 11778.61 225.68 52549.32 88888.00 2016-09-10 13:58:01.910 254 11778.59 225.71 52549.33 88888.00 2016-09-10 13:58:02.410 254 11778.62 225.71 52549.27 88888.00 2016-09-10 13:58:02.910 254 11778.81 225.61 52549.06 88888.00 2016-09-10 13:58:03.410 254 11779.01 225.53 52548.88 88888.00 2016-09-10 13:58:03.910 254 11779.05 225.53 52548.83 88888.00 2016-09-10 13:58:04.410 254 11779.03 225.51 52548.86 88888.00 2016-09-10 13:58:04.910 254 11779.09 225.45 52548.81 88888.00 2016-09-10 13:58:05.410 254 11779.20 225.43 52548.64 88888.00 2016-09-10 13:58:05.910 254 11779.16 225.44 52548.66 88888.00 2016-09-10 13:58:06.410 254 11779.12 225.44 52548.72 88888.00 2016-09-10 13:58:06.910 254 11779.11 225.42 52548.75 88888.00 2016-09-10 13:58:07.410 254 11779.11 225.43 52548.77 88888.00 2016-09-10 13:58:07.910 254 11779.16 225.37 52548.78 88888.00 2016-09-10 13:58:08.410 254 11779.11 225.39 52548.82 88888.00 2016-09-10 13:58:08.910 254 11779.10 225.37 52548.86 88888.00 2016-09-10 13:58:09.410 254 11779.14 225.39 52548.81 88888.00 2016-09-10 13:58:09.910 254 11779.07 225.36 52548.82 88888.00 2016-09-10 13:58:10.410 254 11779.15 225.31 52548.77 88888.00 2016-09-10 13:58:10.910 254 11779.21 225.27 52548.71 88888.00 2016-09-10 13:58:11.410 254 11779.13 225.32 52548.75 88888.00 2016-09-10 13:58:11.910 254 11779.06 225.31 52548.84 88888.00 2016-09-10 13:58:12.410 254 11779.06 225.31 52548.89 88888.00 2016-09-10 13:58:12.910 254 11779.05 225.32 52548.90 88888.00 2016-09-10 13:58:13.410 254 11779.12 225.26 52548.81 88888.00 2016-09-10 13:58:13.910 254 11779.23 225.22 52548.70 88888.00 2016-09-10 13:58:14.410 254 11779.39 225.17 52548.56 88888.00 2016-09-10 13:58:14.910 254 11779.38 225.17 52548.62 88888.00 2016-09-10 13:58:15.410 254 11779.37 225.14 52548.56 88888.00 2016-09-10 13:58:15.910 254 11779.40 225.12 52548.47 88888.00 2016-09-10 13:58:16.410 254 11779.26 225.13 52548.62 88888.00 2016-09-10 13:58:16.910 254 11779.01 225.22 52548.91 88888.00 2016-09-10 13:58:17.410 254 11778.97 225.24 52548.99 88888.00 2016-09-10 13:58:17.910 254 11778.98 225.22 52548.97 88888.00 2016-09-10 13:58:18.410 254 11778.92 225.20 52548.98 88888.00 2016-09-10 13:58:18.910 254 11779.04 225.14 52548.87 88888.00 2016-09-10 13:58:19.410 254 11779.16 225.07 52548.72 88888.00 2016-09-10 13:58:19.910 254 11779.46 225.00 52548.44 88888.00 2016-09-10 13:58:20.410 254 11779.55 224.98 52548.29 88888.00 2016-09-10 13:58:20.910 254 11779.48 225.01 52548.33 88888.00 2016-09-10 13:58:21.410 254 11779.37 225.03 52548.44 88888.00 2016-09-10 13:58:21.910 254 11779.32 225.04 52548.49 88888.00 2016-09-10 13:58:22.410 254 11779.20 225.05 52548.61 88888.00 2016-09-10 13:58:22.910 254 11779.04 225.06 52548.70 88888.00 2016-09-10 13:58:23.410 254 11778.92 225.12 52548.78 88888.00 2016-09-10 13:58:23.910 254 11778.87 225.11 52548.84 88888.00 2016-09-10 13:58:24.410 254 11778.86 225.12 52548.91 88888.00 2016-09-10 13:58:24.910 254 11778.87 225.08 52548.92 88888.00 2016-09-10 13:58:25.410 254 11778.95 225.04 52548.81 88888.00 2016-09-10 13:58:25.910 254 11778.95 225.04 52548.83 88888.00 2016-09-10 13:58:26.410 254 11778.81 225.08 52548.96 88888.00 2016-09-10 13:58:26.910 254 11778.92 225.05 52548.88 88888.00 2016-09-10 13:58:27.410 254 11779.23 224.93 52548.55 88888.00 2016-09-10 13:58:27.910 254 11779.27 224.88 52548.46 88888.00 2016-09-10 13:58:28.410 254 11779.13 224.91 52548.57 88888.00 2016-09-10 13:58:28.910 254 11779.11 224.89 52548.64 88888.00 2016-09-10 13:58:29.410 254 11779.19 224.87 52548.65 88888.00 2016-09-10 13:58:29.910 254 11779.01 225.02 52548.92 88888.00 2016-09-10 13:58:30.411 254 11778.91 225.05 52549.05 88888.00 2016-09-10 13:58:30.911 254 11779.05 224.96 52548.91 88888.00 2016-09-10 13:58:31.411 254 11779.16 224.97 52548.81 88888.00 2016-09-10 13:58:31.911 254 11779.06 225.04 52548.91 88888.00 2016-09-10 13:58:32.411 254 11778.78 225.18 52549.22 88888.00 2016-09-10 13:58:32.911 254 11778.87 225.14 52549.09 88888.00 2016-09-10 13:58:33.411 254 11778.85 225.13 52549.14 88888.00 2016-09-10 13:58:33.911 254 11778.84 225.12 52549.17 88888.00 2016-09-10 13:58:34.411 254 11778.89 225.10 52549.10 88888.00 2016-09-10 13:58:34.911 254 11778.94 225.11 52549.06 88888.00 2016-09-10 13:58:35.411 254 11778.68 225.17 52549.34 88888.00 2016-09-10 13:58:35.911 254 11778.81 225.11 52549.18 88888.00 2016-09-10 13:58:36.411 254 11778.98 225.06 52548.99 88888.00 2016-09-10 13:58:36.911 254 11778.95 225.13 52549.01 88888.00 2016-09-10 13:58:37.411 254 11778.77 225.20 52549.23 88888.00 2016-09-10 13:58:37.911 254 11778.77 225.17 52549.28 88888.00 2016-09-10 13:58:38.411 254 11778.80 225.16 52549.22 88888.00 2016-09-10 13:58:38.911 254 11779.02 225.06 52549.01 88888.00 2016-09-10 13:58:39.411 254 11779.12 225.01 52548.95 88888.00 2016-09-10 13:58:39.911 254 11779.09 225.07 52549.00 88888.00 2016-09-10 13:58:40.411 254 11779.14 225.07 52548.92 88888.00 2016-09-10 13:58:40.911 254 11779.24 225.04 52548.89 88888.00 2016-09-10 13:58:41.411 254 11779.29 225.02 52548.88 88888.00 2016-09-10 13:58:41.911 254 11779.28 225.03 52548.90 88888.00 2016-09-10 13:58:42.411 254 11779.40 224.97 52548.79 88888.00 2016-09-10 13:58:42.911 254 11779.45 224.96 52548.72 88888.00 2016-09-10 13:58:43.411 254 11779.38 224.97 52548.69 88888.00 2016-09-10 13:58:43.911 254 11779.35 224.95 52548.73 88888.00 2016-09-10 13:58:44.411 254 11779.46 224.93 52548.66 88888.00 2016-09-10 13:58:44.911 254 11779.41 224.87 52548.63 88888.00 2016-09-10 13:58:45.411 254 11779.41 224.87 52548.61 88888.00 2016-09-10 13:58:45.911 254 11779.39 224.86 52548.61 88888.00 2016-09-10 13:58:46.411 254 11779.46 224.84 52548.55 88888.00 2016-09-10 13:58:46.911 254 11779.54 224.82 52548.51 88888.00 2016-09-10 13:58:47.411 254 11779.58 224.77 52548.47 88888.00 2016-09-10 13:58:47.911 254 11779.51 224.78 52548.53 88888.00 2016-09-10 13:58:48.411 254 11779.37 224.83 52548.66 88888.00 2016-09-10 13:58:48.911 254 11779.19 224.91 52548.88 88888.00 2016-09-10 13:58:49.411 254 11779.05 224.93 52548.96 88888.00 2016-09-10 13:58:49.911 254 11779.00 224.92 52549.02 88888.00 2016-09-10 13:58:50.411 254 11778.95 224.94 52549.05 88888.00 2016-09-10 13:58:50.911 254 11778.96 224.97 52549.01 88888.00 2016-09-10 13:58:51.411 254 11779.07 224.92 52548.91 88888.00 2016-09-10 13:58:51.911 254 11779.09 224.89 52548.95 88888.00 2016-09-10 13:58:52.411 254 11778.98 224.94 52549.06 88888.00 2016-09-10 13:58:52.911 254 11778.94 224.96 52549.07 88888.00 2016-09-10 13:58:53.411 254 11778.92 224.98 52549.09 88888.00 2016-09-10 13:58:53.911 254 11777.13 225.61 52551.22 88888.00 2016-09-10 13:58:54.411 254 11774.54 226.59 52554.42 88888.00 2016-09-10 13:58:54.911 254 11773.83 226.86 52555.34 88888.00 2016-09-10 13:58:55.411 254 11775.38 226.24 52553.22 88888.00 2016-09-10 13:58:55.911 254 11775.93 226.03 52552.47 88888.00 2016-09-10 13:58:56.411 254 11776.25 225.82 52552.05 88888.00 2016-09-10 13:58:56.911 254 11776.99 225.51 52551.13 88888.00 2016-09-10 13:58:57.411 254 11776.88 225.56 52551.28 88888.00 2016-09-10 13:58:57.911 254 11776.77 225.56 52551.36 88888.00 2016-09-10 13:58:58.411 254 11776.91 225.46 52551.15 88888.00 2016-09-10 13:58:58.911 254 11776.85 225.49 52551.19 88888.00 2016-09-10 13:58:59.411 254 11776.51 225.63 52551.61 88888.00 2016-09-10 13:58:59.911 254 11776.35 225.68 52551.81 88888.00 2016-09-10 13:59:00.411 254 11776.48 225.58 52551.66 88888.00 2016-09-10 13:59:00.911 254 11776.68 225.45 52551.44 88888.00 2016-09-10 13:59:01.411 254 11776.68 225.46 52551.37 88888.00 2016-09-10 13:59:01.911 254 11776.28 225.63 52551.87 88888.00 2016-09-10 13:59:02.411 254 11776.00 225.70 52552.21 88888.00 2016-09-10 13:59:02.911 254 11776.04 225.68 52552.13 88888.00 2016-09-10 13:59:03.411 254 11775.93 225.72 52552.27 88888.00 2016-09-10 13:59:03.911 254 11775.65 225.80 52552.63 88888.00 2016-09-10 13:59:04.411 254 11775.34 225.91 52553.06 88888.00 2016-09-10 13:59:04.911 254 11775.93 225.64 52552.30 88888.00 2016-09-10 13:59:05.411 254 11776.09 225.59 52552.07 88888.00 2016-09-10 13:59:05.911 254 11776.03 225.56 52552.16 88888.00 2016-09-10 13:59:06.411 254 11776.04 225.56 52552.16 88888.00 2016-09-10 13:59:06.911 254 11776.00 225.60 52552.18 88888.00 2016-09-10 13:59:07.411 254 11775.87 225.63 52552.38 88888.00 2016-09-10 13:59:07.911 254 11775.78 225.65 52552.45 88888.00 2016-09-10 13:59:08.411 254 11775.81 225.65 52552.35 88888.00 2016-09-10 13:59:08.911 254 11775.70 225.70 52552.49 88888.00 2016-09-10 13:59:09.411 254 11775.56 225.74 52552.66 88888.00 2016-09-10 13:59:09.911 254 11775.55 225.71 52552.63 88888.00 2016-09-10 13:59:10.411 254 11775.54 225.68 52552.66 88888.00 2016-09-10 13:59:10.911 254 11775.54 225.66 52552.71 88888.00 2016-09-10 13:59:11.411 254 11775.52 225.68 52552.70 88888.00 2016-09-10 13:59:11.911 254 11775.56 225.66 52552.68 88888.00 2016-09-10 13:59:12.411 254 11775.53 225.66 52552.72 88888.00 2016-09-10 13:59:12.911 254 11775.62 225.64 52552.56 88888.00 2016-09-10 13:59:13.411 254 11775.63 225.64 52552.52 88888.00 2016-09-10 13:59:13.911 254 11775.34 225.74 52552.92 88888.00 2016-09-10 13:59:14.411 254 11775.07 225.89 52553.30 88888.00 2016-09-10 13:59:14.911 254 11775.07 225.89 52553.31 88888.00 2016-09-10 13:59:15.411 254 11774.89 225.91 52553.62 88888.00 2016-09-10 13:59:15.911 254 11774.24 226.19 52554.54 88888.00 2016-09-10 13:59:16.411 254 11774.48 226.13 52554.17 88888.00 2016-09-10 13:59:16.911 254 11774.58 226.09 52553.99 88888.00 2016-09-10 13:59:17.411 254 11774.79 226.02 52553.76 88888.00 2016-09-10 13:59:17.911 254 11774.91 225.98 52553.60 88888.00 2016-09-10 13:59:18.411 254 11774.93 225.94 52553.53 88888.00 2016-09-10 13:59:18.911 254 11774.93 225.95 52553.54 88888.00 2016-09-10 13:59:19.411 254 11774.88 225.97 52553.59 88888.00 2016-09-10 13:59:19.911 254 11774.86 225.99 52553.63 88888.00 2016-09-10 13:59:20.411 254 11774.80 226.00 52553.67 88888.00 2016-09-10 13:59:20.911 254 11774.33 226.18 52554.28 88888.00 2016-09-10 13:59:21.411 254 11773.66 226.44 52555.22 88888.00 2016-09-10 13:59:21.911 254 11773.88 226.38 52554.92 88888.00 2016-09-10 13:59:22.411 254 11774.90 226.01 52553.58 88888.00 2016-09-10 13:59:22.911 254 11775.53 225.79 52552.78 88888.00 2016-09-10 13:59:23.411 254 11775.70 225.71 52552.59 88888.00 2016-09-10 13:59:23.911 254 11775.72 225.70 52552.53 88888.00 2016-09-10 13:59:24.411 254 11775.76 225.66 52552.47 88888.00 2016-09-10 13:59:24.911 254 11775.78 225.70 52552.39 88888.00 2016-09-10 13:59:25.411 254 11775.67 225.80 52552.54 88888.00 2016-09-10 13:59:25.911 254 11775.69 225.83 52552.60 88888.00 2016-09-10 13:59:26.411 254 11775.82 225.75 52552.49 88888.00 2016-09-10 13:59:26.911 254 11775.50 225.89 52552.92 88888.00 2016-09-10 13:59:27.411 254 11774.89 226.12 52553.73 88888.00 2016-09-10 13:59:27.911 254 11774.49 226.27 52554.21 88888.00 2016-09-10 13:59:28.411 254 11774.19 226.42 52554.66 88888.00 2016-09-10 13:59:28.911 254 11774.24 226.43 52554.61 88888.00 2016-09-10 13:59:29.411 254 11774.53 226.32 52554.21 88888.00 2016-09-10 13:59:29.911 254 11776.52 225.55 52551.72 88888.00 2016-09-10 13:59:30.411 254 11777.04 225.36 52551.07 88888.00 2016-09-10 13:59:30.911 254 11776.74 225.46 52551.42 88888.00 2016-09-10 13:59:31.411 254 11776.57 225.50 52551.60 88888.00 2016-09-10 13:59:31.911 254 11774.62 226.28 52554.17 88888.00 2016-09-10 13:59:32.411 254 11774.30 226.43 52554.76 88888.00 2016-09-10 13:59:32.911 254 11777.69 225.16 52550.53 88888.00 2016-09-10 13:59:33.411 254 11778.72 224.69 52549.16 88888.00 2016-09-10 13:59:33.911 254 11778.85 224.66 52549.00 88888.00 2016-09-10 13:59:34.411 254 11778.96 224.67 52548.84 88888.00 2016-09-10 13:59:34.911 254 11777.90 225.00 52550.20 88888.00 2016-09-10 13:59:35.411 254 11774.07 226.33 52554.99 88888.00 2016-09-10 13:59:35.911 254 11772.99 226.76 52556.41 88888.00 2016-09-10 13:59:36.411 254 11772.83 226.84 52556.62 88888.00 2016-09-10 13:59:36.911 254 11773.21 226.68 52556.18 88888.00 2016-09-10 13:59:37.411 254 11776.91 225.25 52551.52 88888.00 2016-09-10 13:59:37.911 254 11778.76 224.55 52549.17 88888.00 2016-09-10 13:59:38.411 254 11779.02 224.47 52548.81 88888.00 2016-09-10 13:59:38.911 254 11779.12 224.42 52548.69 88888.00 2016-09-10 13:59:39.411 254 11779.20 224.37 52548.63 88888.00 2016-09-10 13:59:39.911 254 11779.24 224.33 52548.60 88888.00 2016-09-10 13:59:40.411 254 11779.26 224.33 52548.61 88888.00 2016-09-10 13:59:40.911 254 11779.22 224.33 52548.65 88888.00 2016-09-10 13:59:41.411 254 11779.16 224.35 52548.71 88888.00 2016-09-10 13:59:41.911 254 11779.06 224.39 52548.80 88888.00 2016-09-10 13:59:42.411 254 11778.96 224.37 52548.90 88888.00 2016-09-10 13:59:42.911 254 11778.94 224.33 52548.91 88888.00 2016-09-10 13:59:43.411 254 11778.80 224.35 52549.08 88888.00 2016-09-10 13:59:43.911 254 11778.75 224.35 52549.12 88888.00 2016-09-10 13:59:44.411 254 11778.68 224.34 52549.12 88888.00 2016-09-10 13:59:44.911 254 11778.44 224.42 52549.37 88888.00 2016-09-10 13:59:45.411 254 11778.35 224.43 52549.46 88888.00 2016-09-10 13:59:45.911 254 11778.26 224.39 52549.52 88888.00 2016-09-10 13:59:46.411 254 11778.39 224.33 52549.39 88888.00 2016-09-10 13:59:46.911 254 11778.51 224.27 52549.27 88888.00 2016-09-10 13:59:47.411 254 11778.60 224.19 52549.09 88888.00 2016-09-10 13:59:47.911 254 11778.66 224.14 52549.02 88888.00 2016-09-10 13:59:48.411 254 11777.91 224.35 52549.92 88888.00 2016-09-10 13:59:48.911 254 11778.13 224.26 52549.63 88888.00 2016-09-10 13:59:49.411 254 11778.53 224.08 52549.13 88888.00 2016-09-10 13:59:49.911 254 11778.43 224.15 52549.14 88888.00 2016-09-10 13:59:50.411 254 11778.36 224.17 52549.21 88888.00 2016-09-10 13:59:50.911 254 11778.27 224.20 52549.31 88888.00 2016-09-10 13:59:51.411 254 11778.21 224.17 52549.36 88888.00 2016-09-10 13:59:51.911 254 11778.25 224.13 52549.30 88888.00 2016-09-10 13:59:52.411 254 11778.31 224.09 52549.23 88888.00 2016-09-10 13:59:52.911 254 11778.37 223.99 52549.14 88888.00 2016-09-10 13:59:53.411 254 11778.43 223.97 52549.07 88888.00 2016-09-10 13:59:53.911 254 11778.40 223.97 52549.07 88888.00 2016-09-10 13:59:54.411 254 11778.25 223.98 52549.17 88888.00 2016-09-10 13:59:54.911 254 11778.15 223.98 52549.30 88888.00 2016-09-10 13:59:55.411 254 11778.21 223.97 52549.23 88888.00 2016-09-10 13:59:55.911 254 11778.16 224.03 52549.26 88888.00 2016-09-10 13:59:56.411 254 11778.10 224.05 52549.31 88888.00 2016-09-10 13:59:56.911 254 11778.12 224.04 52549.33 88888.00 2016-09-10 13:59:57.411 254 11778.06 224.05 52549.37 88888.00 2016-09-10 13:59:57.911 254 11778.01 224.07 52549.41 88888.00 2016-09-10 13:59:58.411 254 11777.90 224.17 52549.50 88888.00 2016-09-10 13:59:58.911 254 11778.00 224.10 52549.37 88888.00 2016-09-10 13:59:59.411 254 11778.13 224.07 52549.28 88888.00 2016-09-10 13:59:59.911 254 11778.10 224.06 52549.32 88888.00 2016-09-10 14:00:00.411 254 11778.06 224.10 52549.31 88888.00 2016-09-10 14:00:00.911 254 11778.06 224.06 52549.32 88888.00 2016-09-10 14:00:01.411 254 11778.08 224.07 52549.36 88888.00 2016-09-10 14:00:01.911 254 11778.17 224.06 52549.26 88888.00 2016-09-10 14:00:02.411 254 11778.47 223.97 52548.99 88888.00 2016-09-10 14:00:02.911 254 11778.54 223.96 52548.93 88888.00 2016-09-10 14:00:03.411 254 11778.57 223.96 52548.90 88888.00 2016-09-10 14:00:03.911 254 11778.56 224.00 52548.91 88888.00 2016-09-10 14:00:04.411 254 11778.42 224.07 52548.99 88888.00 2016-09-10 14:00:04.911 254 11778.27 224.11 52549.14 88888.00 2016-09-10 14:00:05.411 254 11778.24 224.15 52549.21 88888.00 2016-09-10 14:00:05.911 254 11778.32 224.14 52549.14 88888.00 2016-09-10 14:00:06.411 254 11778.50 224.11 52548.93 88888.00 2016-09-10 14:00:06.911 254 11778.61 224.16 52548.81 88888.00 2016-09-10 14:00:07.411 254 11778.69 224.13 52548.74 88888.00 2016-09-10 14:00:07.911 254 11778.66 224.10 52548.81 88888.00 2016-09-10 14:00:08.411 254 11778.53 224.16 52548.96 88888.00 2016-09-10 14:00:08.911 254 11778.45 224.19 52549.01 88888.00 2016-09-10 14:00:09.411 254 11778.44 224.24 52549.02 88888.00 2016-09-10 14:00:09.911 254 11778.44 224.27 52549.05 88888.00 2016-09-10 14:00:10.411 254 11778.47 224.30 52549.04 88888.00 2016-09-10 14:00:10.911 254 11778.51 224.30 52548.96 88888.00 2016-09-10 14:00:11.411 254 11778.60 224.30 52548.89 88888.00 2016-09-10 14:00:11.911 254 11778.63 224.31 52548.82 88888.00 2016-09-10 14:00:12.411 254 11778.52 224.39 52548.93 88888.00 2016-09-10 14:00:12.911 254 11778.53 224.39 52548.88 88888.00 2016-09-10 14:00:13.411 254 11778.45 224.46 52548.96 88888.00 2016-09-10 14:00:13.911 254 11778.37 224.46 52549.04 88888.00 2016-09-10 14:00:14.411 254 11778.28 224.52 52549.10 88888.00 2016-09-10 14:00:14.911 254 11777.69 224.75 52549.84 88888.00 2016-09-10 14:00:15.411 254 11777.58 224.78 52549.92 88888.00 2016-09-10 14:00:15.911 254 11777.28 224.95 52550.28 88888.00 2016-09-10 14:00:16.411 254 11777.47 224.92 52550.13 88888.00 2016-09-10 14:00:16.911 254 11777.78 224.76 52549.79 88888.00 2016-09-10 14:00:17.411 254 11777.72 224.76 52549.79 88888.00 2016-09-10 14:00:17.911 254 11777.51 224.83 52550.07 88888.00 2016-09-10 14:00:18.411 254 11777.65 224.78 52549.87 88888.00 2016-09-10 14:00:18.911 254 11778.14 224.63 52549.33 88888.00 2016-09-10 14:00:19.411 254 11778.45 224.50 52549.01 88888.00 2016-09-10 14:00:19.911 254 11778.04 224.63 52549.43 88888.00 2016-09-10 14:00:20.411 254 11777.35 224.82 52550.11 88888.00 2016-09-10 14:00:20.911 254 11777.00 224.94 52550.49 88888.00 2016-09-10 14:00:21.411 254 11776.74 225.03 52550.77 88888.00 2016-09-10 14:00:21.911 254 11777.60 224.73 52549.85 88888.00 2016-09-10 14:00:22.411 254 11777.78 224.69 52549.70 88888.00 2016-09-10 14:00:22.911 254 11778.08 224.60 52549.39 88888.00 2016-09-10 14:00:23.411 254 11778.42 224.46 52549.05 88888.00 2016-09-10 14:00:23.911 254 11778.35 224.46 52549.13 88888.00 2016-09-10 14:00:24.411 254 11778.14 224.55 52549.39 88888.00 2016-09-10 14:00:24.911 254 11777.81 224.69 52549.77 88888.00 2016-09-10 14:00:25.411 254 11777.73 224.69 52549.81 88888.00 2016-09-10 14:00:25.911 254 11777.86 224.66 52549.68 88888.00 2016-09-10 14:00:26.411 254 11778.42 224.38 52549.05 88888.00 2016-09-10 14:00:26.911 254 11778.70 224.25 52548.72 88888.00 2016-09-10 14:00:27.411 254 11778.76 224.25 52548.65 88888.00 2016-09-10 14:00:27.911 254 11778.93 224.20 52548.45 88888.00 2016-09-10 14:00:28.411 254 11779.05 224.13 52548.28 88888.00 2016-09-10 14:00:28.911 254 11779.12 224.10 52548.18 88888.00 2016-09-10 14:00:29.411 254 11779.13 224.07 52548.13 88888.00 2016-09-10 14:00:29.911 254 11779.09 223.99 52548.14 88888.00 2016-09-10 14:00:30.411 254 11779.10 223.95 52548.13 88888.00 2016-09-10 14:00:30.911 254 11779.11 223.91 52548.13 88888.00 2016-09-10 14:00:31.411 254 11779.09 223.88 52548.11 88888.00 2016-09-10 14:00:31.911 254 11779.11 223.85 52548.08 88888.00 2016-09-10 14:00:32.411 254 11779.09 223.80 52548.07 88888.00 2016-09-10 14:00:32.911 254 11779.01 223.80 52548.18 88888.00 2016-09-10 14:00:33.411 254 11778.95 223.86 52548.29 88888.00 2016-09-10 14:00:33.911 254 11779.03 223.79 52548.17 88888.00 2016-09-10 14:00:34.411 254 11779.26 223.66 52547.92 88888.00 2016-09-10 14:00:34.911 254 11779.36 223.56 52547.82 88888.00 2016-09-10 14:00:35.411 254 11779.37 223.57 52547.83 88888.00 2016-09-10 14:00:35.911 254 11779.37 223.57 52547.83 88888.00 2016-09-10 14:00:36.411 254 11779.28 223.50 52547.85 88888.00 2016-09-10 14:00:36.911 254 11779.27 223.48 52547.83 88888.00 2016-09-10 14:00:37.411 254 11779.26 223.47 52547.82 88888.00 2016-09-10 14:00:37.911 254 11779.29 223.38 52547.75 88888.00 2016-09-10 14:00:38.411 254 11779.30 223.34 52547.75 88888.00 2016-09-10 14:00:38.911 254 11779.26 223.33 52547.74 88888.00 2016-09-10 14:00:39.411 254 11779.26 223.36 52547.75 88888.00 2016-09-10 14:00:39.911 254 11779.26 223.33 52547.78 88888.00 2016-09-10 14:00:40.411 254 11779.23 223.31 52547.82 88888.00 2016-09-10 14:00:40.911 254 11779.21 223.29 52547.81 88888.00 2016-09-10 14:00:41.411 254 11779.18 223.27 52547.78 88888.00 2016-09-10 14:00:41.911 254 11779.21 223.24 52547.77 88888.00 2016-09-10 14:00:42.411 254 11779.22 223.23 52547.77 88888.00 2016-09-10 14:00:42.911 254 11779.12 223.28 52547.84 88888.00 2016-09-10 14:00:43.411 254 11778.92 223.38 52548.04 88888.00 2016-09-10 14:00:43.911 254 11778.75 223.48 52548.22 88888.00 2016-09-10 14:00:44.411 254 11778.56 223.58 52548.39 88888.00 2016-09-10 14:00:44.911 254 11778.66 223.53 52548.21 88888.00 2016-09-10 14:00:45.411 254 11778.72 223.53 52548.14 88888.00 2016-09-10 14:00:45.911 254 11778.80 223.51 52548.09 88888.00 2016-09-10 14:00:46.411 254 11778.81 223.50 52548.10 88888.00 2016-09-10 14:00:46.911 254 11775.71 224.67 52551.87 88888.00 2016-09-10 14:00:47.411 254 11772.46 225.86 52555.86 88888.00 2016-09-10 14:00:47.911 254 11771.95 226.09 52556.49 88888.00 2016-09-10 14:00:48.411 254 11771.94 226.12 52556.54 88888.00 2016-09-10 14:00:48.911 254 11771.93 226.11 52556.51 88888.00 2016-09-10 14:00:49.411 254 11771.94 226.13 52556.54 88888.00 2016-09-10 14:00:49.911 254 11771.95 226.13 52556.59 88888.00 2016-09-10 14:00:50.411 254 11771.98 226.19 52556.59 88888.00 2016-09-10 14:00:50.911 254 11772.00 226.27 52556.59 88888.00 2016-09-10 14:00:51.411 254 11772.01 226.27 52556.53 88888.00 2016-09-10 14:00:51.911 254 11772.11 226.22 52556.38 88888.00 2016-09-10 14:00:52.411 254 11772.13 226.20 52556.33 88888.00 2016-09-10 14:00:52.911 254 11772.13 226.23 52556.30 88888.00 2016-09-10 14:00:53.411 254 11772.13 226.24 52556.30 88888.00 2016-09-10 14:00:53.911 254 11772.14 226.21 52556.28 88888.00 2016-09-10 14:00:54.411 254 11772.17 226.22 52556.26 88888.00 2016-09-10 14:00:54.911 254 11772.12 226.24 52556.24 88888.00 2016-09-10 14:00:55.411 254 11772.10 226.31 52556.23 88888.00 2016-09-10 14:00:55.911 254 11772.10 226.33 52556.26 88888.00 2016-09-10 14:00:56.411 254 11772.11 226.36 52556.29 88888.00 2016-09-10 14:00:56.911 254 11772.10 226.31 52556.36 88888.00 2016-09-10 14:00:57.411 254 11772.08 226.29 52556.33 88888.00 2016-09-10 14:00:57.911 254 11772.11 226.43 52556.41 88888.00 2016-09-10 14:00:58.411 254 11772.08 226.52 52556.47 88888.00 2016-09-10 14:00:58.911 254 11772.04 226.56 52556.47 88888.00 2016-09-10 14:00:59.411 254 11772.08 226.55 52556.41 88888.00 2016-09-10 14:00:59.911 254 11772.03 226.56 52556.46 88888.00 2016-09-10 14:01:00.411 254 11772.02 226.60 52556.46 88888.00 2016-09-10 14:01:00.911 254 11772.02 226.60 52556.53 88888.00 2016-09-10 14:01:01.411 254 11772.02 226.62 52556.62 88888.00 2016-09-10 14:01:01.911 254 11772.00 226.63 52556.66 88888.00 2016-09-10 14:01:02.411 254 11772.00 226.65 52556.59 88888.00 2016-09-10 14:01:02.911 254 11772.02 226.67 52556.57 88888.00 2016-09-10 14:01:03.411 254 11772.00 226.68 52556.56 88888.00 2016-09-10 14:01:03.911 254 11771.91 226.69 52556.53 88888.00 2016-09-10 14:01:04.411 254 11771.85 226.61 52556.53 88888.00 2016-09-10 14:01:04.911 254 11771.85 226.42 52556.45 88888.00 2016-09-10 14:01:05.412 254 11771.78 226.26 52556.32 88888.00 2016-09-10 14:01:05.912 254 11771.69 226.07 52556.31 88888.00 2016-09-10 14:01:06.412 254 11771.70 225.79 52556.33 88888.00 2016-09-10 14:01:06.912 254 11771.77 225.51 52556.30 88888.00 2016-09-10 14:01:07.412 254 11771.88 225.27 52556.27 88888.00 2016-09-10 14:01:07.912 254 11772.03 225.07 52556.29 88888.00 2016-09-10 14:01:08.412 254 11772.22 224.95 52556.36 88888.00 2016-09-10 14:01:08.912 254 11772.43 224.96 52556.41 88888.00 2016-09-10 14:01:09.412 254 11772.57 225.10 52556.48 88888.00 2016-09-10 14:01:09.912 254 11772.72 225.24 52556.62 88888.00 2016-09-10 14:01:10.412 254 11772.80 225.40 52556.67 88888.00 2016-09-10 14:01:10.912 254 11772.82 225.52 52556.76 88888.00 2016-09-10 14:01:11.412 254 11772.78 225.60 52556.92 88888.00 2016-09-10 14:01:11.912 254 11772.72 225.68 52557.06 88888.00 2016-09-10 14:01:12.412 254 11772.73 225.73 52557.14 88888.00 2016-09-10 14:01:12.912 254 11772.77 225.76 52557.16 88888.00 2016-09-10 14:01:13.412 254 11772.75 225.75 52557.20 88888.00 2016-09-10 14:01:13.912 254 11772.72 225.76 52557.24 88888.00 2016-09-10 14:01:14.412 254 11772.67 225.76 52557.23 88888.00 2016-09-10 14:01:14.912 254 11772.67 225.78 52557.27 88888.00 2016-09-10 14:01:15.412 254 11772.70 225.76 52557.27 88888.00 2016-09-10 14:01:15.912 254 11772.67 225.75 52557.25 88888.00 2016-09-10 14:01:16.412 254 11772.67 225.74 52557.24 88888.00 2016-09-10 14:01:16.912 254 11772.89 225.70 52557.02 88888.00 2016-09-10 14:01:17.412 254 11772.96 225.64 52556.97 88888.00 2016-09-10 14:01:17.912 254 11772.95 225.63 52556.92 88888.00 2016-09-10 14:01:18.412 254 11772.93 225.60 52556.88 88888.00 2016-09-10 14:01:18.912 254 11772.90 225.58 52556.90 88888.00 2016-09-10 14:01:19.412 254 11772.82 225.61 52557.01 88888.00 2016-09-10 14:01:19.912 254 11772.82 225.63 52557.05 88888.00 2016-09-10 14:01:20.412 254 11772.82 225.59 52557.00 88888.00 2016-09-10 14:01:20.912 254 11772.79 225.56 52556.95 88888.00 2016-09-10 14:01:21.412 254 11772.77 225.56 52556.95 88888.00 2016-09-10 14:01:21.912 254 11772.73 225.59 52556.98 88888.00 2016-09-10 14:01:22.412 254 11772.75 225.59 52556.99 88888.00 2016-09-10 14:01:22.912 254 11772.73 225.59 52556.93 88888.00 2016-09-10 14:01:23.412 254 11772.77 225.56 52556.90 88888.00 2016-09-10 14:01:23.912 254 11772.73 225.56 52556.90 88888.00 2016-09-10 14:01:24.412 254 11772.73 225.55 52556.89 88888.00 2016-09-10 14:01:24.912 254 11772.74 225.58 52556.89 88888.00 2016-09-10 14:01:25.412 254 11772.72 225.58 52556.90 88888.00 2016-09-10 14:01:25.912 254 11772.69 225.59 52556.91 88888.00 2016-09-10 14:01:26.412 254 11772.69 225.61 52556.93 88888.00 2016-09-10 14:01:26.912 254 11772.65 225.62 52556.92 88888.00 2016-09-10 14:01:27.412 254 11772.64 225.62 52556.90 88888.00 2016-09-10 14:01:27.912 254 11772.63 225.62 52556.89 88888.00 2016-09-10 14:01:28.412 254 11772.63 225.64 52556.92 88888.00 2016-09-10 14:01:28.912 254 11772.64 225.62 52556.97 88888.00 2016-09-10 14:01:29.412 254 11772.62 225.66 52557.02 88888.00 2016-09-10 14:01:29.912 254 11772.56 225.70 52557.05 88888.00 2016-09-10 14:01:30.412 254 11772.56 225.73 52557.03 88888.00 2016-09-10 14:01:30.912 254 11772.56 225.76 52557.07 88888.00 2016-09-10 14:01:31.412 254 11772.61 225.74 52557.07 88888.00 2016-09-10 14:01:31.912 254 11772.62 225.75 52557.01 88888.00 2016-09-10 14:01:32.412 254 11772.57 225.80 52557.02 88888.00 2016-09-10 14:01:32.912 254 11772.53 225.84 52557.10 88888.00 2016-09-10 14:01:33.412 254 11772.51 225.85 52557.12 88888.00 2016-09-10 14:01:33.912 254 11772.51 225.86 52557.10 88888.00 2016-09-10 14:01:34.412 254 11772.47 225.86 52557.06 88888.00 2016-09-10 14:01:34.912 254 11772.48 225.82 52557.05 88888.00 2016-09-10 14:01:35.412 254 11772.45 225.84 52557.07 88888.00 2016-09-10 14:01:35.912 254 11772.43 225.84 52557.05 88888.00 2016-09-10 14:01:36.412 254 11772.43 225.89 52557.02 88888.00 2016-09-10 14:01:36.912 254 11772.42 225.89 52557.05 88888.00 2016-09-10 14:01:37.412 254 11772.38 225.89 52557.07 88888.00 2016-09-10 14:01:37.912 254 11772.42 225.90 52557.11 88888.00 2016-09-10 14:01:38.412 254 11772.44 225.95 52557.12 88888.00 2016-09-10 14:01:38.912 254 11772.42 225.97 52557.12 88888.00 2016-09-10 14:01:39.412 254 11772.40 225.99 52557.09 88888.00 2016-09-10 14:01:39.912 254 11772.45 225.98 52557.08 88888.00 2016-09-10 14:01:40.412 254 11772.49 225.94 52557.06 88888.00 2016-09-10 14:01:40.912 254 11772.52 225.97 52557.08 88888.00 2016-09-10 14:01:41.412 254 11772.48 226.00 52557.09 88888.00 2016-09-10 14:01:41.912 254 11772.48 226.01 52557.08 88888.00 2016-09-10 14:01:42.412 254 11772.49 226.01 52557.05 88888.00 2016-09-10 14:01:42.912 254 11772.47 226.07 52557.03 88888.00 2016-09-10 14:01:43.412 254 11772.52 226.03 52557.01 88888.00 2016-09-10 14:01:43.912 254 11772.54 226.01 52557.00 88888.00 2016-09-10 14:01:44.412 254 11772.56 226.02 52557.02 88888.00 2016-09-10 14:01:44.912 254 11772.58 226.02 52557.01 88888.00 2016-09-10 14:01:45.412 254 11772.61 225.97 52557.00 88888.00 2016-09-10 14:01:45.912 254 11772.58 225.99 52557.03 88888.00 2016-09-10 14:01:46.412 254 11772.56 226.00 52557.03 88888.00 2016-09-10 14:01:46.912 254 11772.58 226.00 52556.99 88888.00 2016-09-10 14:01:47.412 254 11772.57 225.98 52556.98 88888.00 2016-09-10 14:01:47.912 254 11772.57 225.95 52557.01 88888.00 2016-09-10 14:01:48.412 254 11772.63 225.94 52557.05 88888.00 2016-09-10 14:01:48.912 254 11772.64 225.92 52557.06 88888.00 2016-09-10 14:01:49.412 254 11772.64 225.89 52557.02 88888.00 2016-09-10 14:01:49.912 254 11772.66 225.90 52556.97 88888.00 2016-09-10 14:01:50.412 254 11772.66 225.90 52557.02 88888.00 2016-09-10 14:01:50.912 254 11772.69 225.89 52557.05 88888.00 2016-09-10 14:01:51.412 254 11772.69 225.89 52557.02 88888.00 2016-09-10 14:01:51.912 254 11772.69 225.91 52557.02 88888.00 2016-09-10 14:01:52.412 254 11772.63 225.93 52557.03 88888.00 2016-09-10 14:01:52.912 254 11772.61 225.94 52557.08 88888.00 2016-09-10 14:01:53.412 254 11772.63 225.95 52557.11 88888.00 2016-09-10 14:01:53.912 254 11772.65 225.99 52557.11 88888.00 2016-09-10 14:01:54.412 254 11772.66 225.99 52557.14 88888.00 2016-09-10 14:01:54.912 254 11772.67 225.97 52557.19 88888.00 2016-09-10 14:01:55.412 254 11772.64 225.92 52557.26 88888.00 2016-09-10 14:01:55.912 254 11772.62 225.86 52557.27 88888.00 2016-09-10 14:01:56.412 254 11772.60 225.89 52557.27 88888.00 2016-09-10 14:01:56.912 254 11772.55 225.91 52557.37 88888.00 2016-09-10 14:01:57.412 254 11772.53 225.92 52557.45 88888.00 2016-09-10 14:01:57.912 254 11772.51 225.93 52557.51 88888.00 2016-09-10 14:01:58.412 254 11772.48 225.90 52557.55 88888.00 2016-09-10 14:01:58.912 254 11772.46 225.88 52557.56 88888.00 2016-09-10 14:01:59.412 254 11772.45 225.86 52557.58 88888.00 2016-09-10 14:01:59.912 254 11772.47 225.81 52557.58 88888.00 2016-09-10 14:02:00.412 254 11772.47 225.80 52557.60 88888.00 2016-09-10 14:02:00.912 254 11772.47 225.79 52557.56 88888.00 2016-09-10 14:02:01.412 254 11772.43 225.78 52557.60 88888.00 2016-09-10 14:02:01.912 254 11772.38 225.79 52557.68 88888.00 2016-09-10 14:02:02.412 254 11772.38 225.78 52557.70 88888.00 2016-09-10 14:02:02.912 254 11772.39 225.72 52557.71 88888.00 2016-09-10 14:02:03.412 254 11772.38 225.74 52557.72 88888.00 2016-09-10 14:02:03.912 254 11772.35 225.73 52557.78 88888.00 2016-09-10 14:02:04.412 254 11772.35 225.73 52557.80 88888.00 2016-09-10 14:02:04.912 254 11772.35 225.70 52557.81 88888.00 2016-09-10 14:02:05.412 254 11772.35 225.66 52557.82 88888.00 2016-09-10 14:02:05.912 254 11772.37 225.66 52557.81 88888.00 2016-09-10 14:02:06.412 254 11772.37 225.64 52557.82 88888.00 2016-09-10 14:02:06.912 254 11772.35 225.64 52557.82 88888.00 2016-09-10 14:02:07.412 254 11772.30 225.63 52557.83 88888.00 2016-09-10 14:02:07.912 254 11772.25 225.62 52557.89 88888.00 2016-09-10 14:02:08.412 254 11772.25 225.61 52557.87 88888.00 2016-09-10 14:02:08.912 254 11772.25 225.61 52557.82 88888.00 2016-09-10 14:02:09.412 254 11772.86 225.37 52556.92 88888.00 2016-09-10 14:02:09.912 254 11773.68 225.04 52555.76 88888.00 2016-09-10 14:02:10.412 254 11773.76 225.03 52555.70 88888.00 2016-09-10 14:02:10.912 254 11773.63 225.12 52555.95 88888.00 2016-09-10 14:02:11.412 254 11773.83 225.04 52555.64 88888.00 2016-09-10 14:02:11.912 254 11773.87 225.03 52555.51 88888.00 2016-09-10 14:02:12.412 254 11773.61 225.12 52555.82 88888.00 2016-09-10 14:02:12.912 254 11773.72 225.05 52555.69 88888.00 2016-09-10 14:02:13.412 254 11773.79 225.04 52555.62 88888.00 2016-09-10 14:02:13.912 254 11773.81 225.04 52555.57 88888.00 2016-09-10 14:02:14.412 254 11773.81 225.03 52555.56 88888.00 2016-09-10 14:02:14.912 254 11773.78 225.04 52555.54 88888.00 2016-09-10 14:02:15.412 254 11773.79 225.08 52555.56 88888.00 2016-09-10 14:02:15.912 254 11773.81 225.07 52555.54 88888.00 2016-09-10 14:02:16.412 254 11773.81 225.04 52555.52 88888.00 2016-09-10 14:02:16.912 254 11773.80 225.07 52555.48 88888.00 2016-09-10 14:02:17.412 254 11773.48 225.18 52555.85 88888.00 2016-09-10 14:02:17.912 254 11772.61 225.45 52556.95 88888.00 2016-09-10 14:02:18.412 254 11772.08 225.62 52557.60 88888.00 2016-09-10 14:02:18.912 254 11772.20 225.62 52557.47 88888.00 2016-09-10 14:02:19.412 254 11773.16 225.26 52556.14 88888.00 2016-09-10 14:02:19.912 254 11773.50 225.14 52555.68 88888.00 2016-09-10 14:02:20.412 254 11772.51 225.52 52557.09 88888.00 2016-09-10 14:02:20.912 254 11772.17 225.64 52557.61 88888.00 2016-09-10 14:02:21.412 254 11772.07 225.66 52557.70 88888.00 2016-09-10 14:02:21.912 254 11772.04 225.68 52557.70 88888.00 2016-09-10 14:02:22.412 254 11772.08 225.71 52557.68 88888.00 2016-09-10 14:02:22.912 254 11772.08 225.70 52557.69 88888.00 2016-09-10 14:02:23.412 254 11772.16 225.63 52557.61 88888.00 2016-09-10 14:02:23.912 254 11772.11 225.63 52557.68 88888.00 2016-09-10 14:02:24.412 254 11772.12 225.63 52557.69 88888.00 2016-09-10 14:02:24.912 254 11772.16 225.65 52557.65 88888.00 2016-09-10 14:02:25.412 254 11772.18 225.63 52557.64 88888.00 2016-09-10 14:02:25.912 254 11772.14 225.61 52557.65 88888.00 2016-09-10 14:02:26.412 254 11772.16 225.62 52557.62 88888.00 2016-09-10 14:02:26.912 254 11772.19 225.61 52557.60 88888.00 2016-09-10 14:02:27.412 254 11772.19 225.60 52557.56 88888.00 2016-09-10 14:02:27.912 254 11772.21 225.62 52557.53 88888.00 2016-09-10 14:02:28.412 254 11772.18 225.59 52557.52 88888.00 2016-09-10 14:02:28.912 254 11772.22 225.53 52557.56 88888.00 2016-09-10 14:02:29.412 254 11772.23 225.54 52557.59 88888.00 2016-09-10 14:02:29.912 254 11772.23 225.53 52557.56 88888.00 2016-09-10 14:02:30.412 254 11772.28 225.51 52557.55 88888.00 2016-09-10 14:02:30.912 254 11772.36 225.47 52557.49 88888.00 2016-09-10 14:02:31.412 254 11772.48 225.47 52557.35 88888.00 2016-09-10 14:02:31.912 254 11772.33 225.52 52557.50 88888.00 2016-09-10 14:02:32.412 254 11772.37 225.47 52557.41 88888.00 2016-09-10 14:02:32.912 254 11772.42 225.45 52557.39 88888.00 2016-09-10 14:02:33.412 254 11772.44 225.50 52557.39 88888.00 2016-09-10 14:02:33.912 254 11772.40 225.54 52557.42 88888.00 2016-09-10 14:02:34.412 254 11772.37 225.51 52557.47 88888.00 2016-09-10 14:02:34.912 254 11772.40 225.49 52557.46 88888.00 2016-09-10 14:02:35.412 254 11772.43 225.47 52557.44 88888.00 2016-09-10 14:02:35.912 254 11772.43 225.47 52557.50 88888.00 2016-09-10 14:02:36.412 254 11772.40 225.49 52557.54 88888.00 2016-09-10 14:02:36.912 254 11772.45 225.44 52557.52 88888.00 2016-09-10 14:02:37.412 254 11772.47 225.44 52557.51 88888.00 2016-09-10 14:02:37.912 254 11772.48 225.44 52557.50 88888.00 2016-09-10 14:02:38.412 254 11772.46 225.42 52557.51 88888.00 2016-09-10 14:02:38.912 254 11772.47 225.41 52557.45 88888.00 2016-09-10 14:02:39.412 254 11772.49 225.42 52557.42 88888.00 2016-09-10 14:02:39.912 254 11772.53 225.42 52557.39 88888.00 2016-09-10 14:02:40.412 254 11772.53 225.36 52557.39 88888.00 2016-09-10 14:02:40.912 254 11772.53 225.34 52557.39 88888.00 2016-09-10 14:02:41.412 254 11772.53 225.39 52557.38 88888.00 2016-09-10 14:02:41.912 254 11772.49 225.37 52557.37 88888.00 2016-09-10 14:02:42.412 254 11772.46 225.35 52557.35 88888.00 2016-09-10 14:02:42.912 254 11772.46 225.35 52557.33 88888.00 2016-09-10 14:02:43.412 254 11772.44 225.39 52557.32 88888.00 2016-09-10 14:02:43.912 254 11772.43 225.33 52557.34 88888.00 2016-09-10 14:02:44.412 254 11772.39 225.33 52557.35 88888.00 2016-09-10 14:02:44.912 254 11772.39 225.34 52557.36 88888.00 2016-09-10 14:02:45.412 254 11772.40 225.37 52557.36 88888.00 2016-09-10 14:02:45.912 254 11772.37 225.43 52557.38 88888.00 2016-09-10 14:02:46.412 254 11772.33 225.43 52557.38 88888.00 2016-09-10 14:02:46.912 254 11772.35 225.43 52557.35 88888.00 2016-09-10 14:02:47.412 254 11772.37 225.42 52557.30 88888.00 2016-09-10 14:02:47.912 254 11772.37 225.42 52557.34 88888.00 2016-09-10 14:02:48.412 254 11772.38 225.37 52557.29 88888.00 2016-09-10 14:02:48.912 254 11772.43 225.39 52557.24 88888.00 2016-09-10 14:02:49.412 254 11772.38 225.41 52557.26 88888.00 2016-09-10 14:02:49.912 254 11772.33 225.40 52557.27 88888.00 2016-09-10 14:02:50.412 254 11772.37 225.40 52557.23 88888.00 2016-09-10 14:02:50.912 254 11772.37 225.44 52557.19 88888.00 2016-09-10 14:02:51.412 254 11772.35 225.42 52557.25 88888.00 2016-09-10 14:02:51.912 254 11772.29 225.45 52557.27 88888.00 2016-09-10 14:02:52.412 254 11772.28 225.49 52557.29 88888.00 2016-09-10 14:02:52.912 254 11772.31 225.50 52557.26 88888.00 2016-09-10 14:02:53.412 254 11772.34 225.51 52557.23 88888.00 2016-09-10 14:02:53.912 254 11772.31 225.52 52557.25 88888.00 2016-09-10 14:02:54.412 254 11772.30 225.50 52557.28 88888.00 2016-09-10 14:02:54.912 254 11772.31 225.50 52557.26 88888.00 2016-09-10 14:02:55.412 254 11772.27 225.53 52557.28 88888.00 2016-09-10 14:02:55.912 254 11772.25 225.54 52557.32 88888.00 2016-09-10 14:02:56.412 254 11772.23 225.56 52557.33 88888.00 2016-09-10 14:02:56.912 254 11772.25 225.55 52557.38 88888.00 2016-09-10 14:02:57.412 254 11772.21 225.56 52557.39 88888.00 2016-09-10 14:02:57.912 254 11772.25 225.55 52557.37 88888.00 2016-09-10 14:02:58.412 254 11772.19 225.58 52557.37 88888.00 2016-09-10 14:02:58.912 254 11772.18 225.62 52557.37 88888.00 2016-09-10 14:02:59.412 254 11772.14 225.64 52557.44 88888.00 2016-09-10 14:02:59.912 254 11772.11 225.66 52557.49 88888.00 2016-09-10 14:03:00.412 254 11772.11 225.66 52557.46 88888.00 2016-09-10 14:03:00.912 254 11772.11 225.66 52557.45 88888.00 2016-09-10 14:03:01.412 254 11772.11 225.66 52557.37 88888.00 2016-09-10 14:03:01.912 254 11772.17 225.63 52557.29 88888.00 2016-09-10 14:03:02.412 254 11772.17 225.64 52557.26 88888.00 2016-09-10 14:03:02.912 254 11772.13 225.62 52557.28 88888.00 2016-09-10 14:03:03.412 254 11772.13 225.63 52557.33 88888.00 2016-09-10 14:03:03.912 254 11772.10 225.65 52557.42 88888.00 2016-09-10 14:03:04.412 254 11772.10 225.64 52557.45 88888.00 2016-09-10 14:03:04.912 254 11772.13 225.62 52557.44 88888.00 2016-09-10 14:03:05.412 254 11772.14 225.62 52557.41 88888.00 2016-09-10 14:03:05.912 254 11772.09 225.66 52557.43 88888.00 2016-09-10 14:03:06.412 254 11772.11 225.66 52557.38 88888.00 2016-09-10 14:03:06.912 254 11772.16 225.70 52557.39 88888.00 2016-09-10 14:03:07.412 254 11772.19 225.70 52557.37 88888.00 2016-09-10 14:03:07.912 254 11772.22 225.69 52557.38 88888.00 2016-09-10 14:03:08.412 254 11772.26 225.68 52557.42 88888.00 2016-09-10 14:03:08.912 254 11772.26 225.70 52557.41 88888.00 2016-09-10 14:03:09.412 254 11772.29 225.71 52557.41 88888.00 2016-09-10 14:03:09.912 254 11772.27 225.71 52557.44 88888.00 2016-09-10 14:03:10.412 254 11772.23 225.71 52557.36 88888.00 2016-09-10 14:03:10.912 254 11772.26 225.73 52557.36 88888.00 2016-09-10 14:03:11.412 254 11772.27 225.75 52557.39 88888.00 2016-09-10 14:03:11.912 254 11772.27 225.75 52557.42 88888.00 2016-09-10 14:03:12.412 254 11772.22 225.74 52557.36 88888.00 2016-09-10 14:03:12.912 254 11772.22 225.80 52557.36 88888.00 2016-09-10 14:03:13.412 254 11772.20 225.82 52557.41 88888.00 2016-09-10 14:03:13.912 254 11772.22 225.85 52557.41 88888.00 2016-09-10 14:03:14.412 254 11772.23 225.89 52557.42 88888.00 2016-09-10 14:03:14.912 254 11772.29 225.86 52557.37 88888.00 2016-09-10 14:03:15.412 254 11772.28 225.85 52557.36 88888.00 2016-09-10 14:03:15.912 254 11772.28 225.88 52557.34 88888.00 2016-09-10 14:03:16.412 254 11772.26 225.89 52557.42 88888.00 2016-09-10 14:03:16.912 254 11772.28 225.89 52557.41 88888.00 2016-09-10 14:03:17.412 254 11772.31 225.86 52557.35 88888.00 2016-09-10 14:03:17.912 254 11772.34 225.90 52557.33 88888.00 2016-09-10 14:03:18.412 254 11772.31 225.94 52557.33 88888.00 2016-09-10 14:03:18.912 254 11772.33 225.90 52557.32 88888.00 2016-09-10 14:03:19.412 254 11772.36 225.95 52557.32 88888.00 2016-09-10 14:03:19.912 254 11772.35 226.01 52557.27 88888.00 2016-09-10 14:03:20.412 254 11772.31 226.04 52557.27 88888.00 2016-09-10 14:03:20.912 254 11772.31 226.04 52557.23 88888.00 2016-09-10 14:03:21.412 254 11772.30 226.08 52557.15 88888.00 2016-09-10 14:03:21.912 254 11772.26 226.13 52557.09 88888.00 2016-09-10 14:03:22.412 254 11772.25 226.15 52557.02 88888.00 2016-09-10 14:03:22.912 254 11772.23 226.22 52556.97 88888.00 2016-09-10 14:03:23.412 254 11772.20 226.29 52556.86 88888.00 2016-09-10 14:03:23.912 254 11772.19 226.33 52556.83 88888.00 2016-09-10 14:03:24.412 254 11772.18 226.44 52556.75 88888.00 2016-09-10 14:03:24.912 254 11772.18 226.60 52556.66 88888.00 2016-09-10 14:03:25.412 254 11772.16 226.77 52556.59 88888.00 2016-09-10 14:03:25.912 254 11772.21 226.97 52556.45 88888.00 2016-09-10 14:03:26.412 254 11772.33 227.23 52556.30 88888.00 2016-09-10 14:03:26.912 254 11772.46 227.48 52556.18 88888.00 2016-09-10 14:03:27.412 254 11772.87 227.60 52555.74 88888.00 2016-09-10 14:03:27.912 254 11773.05 227.78 52555.53 88888.00 2016-09-10 14:03:28.412 254 11773.01 227.99 52555.60 88888.00 2016-09-10 14:03:28.912 254 11773.07 228.15 52555.59 88888.00 2016-09-10 14:03:29.412 254 11773.18 228.23 52555.51 88888.00 2016-09-10 14:03:29.912 254 11773.34 228.24 52555.35 88888.00 2016-09-10 14:03:30.412 254 11773.37 228.28 52555.40 88888.00 2016-09-10 14:03:30.912 254 11773.43 228.35 52555.32 88888.00 2016-09-10 14:03:31.412 254 11773.57 228.39 52555.23 88888.00 2016-09-10 14:03:31.912 254 11773.76 228.35 52555.15 88888.00 2016-09-10 14:03:32.412 254 11773.98 228.30 52555.05 88888.00 2016-09-10 14:03:32.912 254 11774.19 228.18 52554.95 88888.00 2016-09-10 14:03:33.412 254 11774.47 228.05 52554.89 88888.00 2016-09-10 14:03:33.912 254 11774.68 227.84 52554.81 88888.00 2016-09-10 14:03:34.412 254 11774.91 227.60 52554.72 88888.00 2016-09-10 14:03:34.912 254 11775.16 227.26 52554.55 88888.00 2016-09-10 14:03:35.413 254 11775.44 226.79 52554.23 88888.00 2016-09-10 14:03:35.913 254 11775.15 226.39 52554.59 88888.00 2016-09-10 14:03:36.413 254 11774.81 225.92 52554.95 88888.00 2016-09-10 14:03:36.913 254 11774.46 225.53 52555.22 88888.00 2016-09-10 14:03:37.413 254 11774.09 225.23 52555.50 88888.00 2016-09-10 14:03:37.913 254 11773.68 225.08 52555.78 88888.00 2016-09-10 14:03:38.413 254 11773.35 225.04 52556.08 88888.00 2016-09-10 14:03:38.913 254 11773.07 225.05 52556.33 88888.00 2016-09-10 14:03:39.413 254 11772.84 225.07 52556.54 88888.00 2016-09-10 14:03:39.913 254 11772.67 225.12 52556.67 88888.00 2016-09-10 14:03:40.413 254 11772.63 225.15 52556.82 88888.00 2016-09-10 14:03:40.913 254 11772.55 225.17 52556.91 88888.00 2016-09-10 14:03:41.413 254 11772.46 225.21 52556.99 88888.00 2016-09-10 14:03:41.913 254 11772.38 225.22 52557.02 88888.00 2016-09-10 14:03:42.413 254 11772.28 225.29 52557.12 88888.00 2016-09-10 14:03:42.913 254 11772.18 225.35 52557.19 88888.00 2016-09-10 14:03:43.413 254 11772.16 225.41 52557.24 88888.00 2016-09-10 14:03:43.913 254 11772.11 225.43 52557.28 88888.00 2016-09-10 14:03:44.413 254 11772.09 225.45 52557.32 88888.00 2016-09-10 14:03:44.913 254 11772.11 225.50 52557.32 88888.00 2016-09-10 14:03:45.413 254 11772.09 225.55 52557.39 88888.00 2016-09-10 14:03:45.913 254 11772.09 225.55 52557.44 88888.00 2016-09-10 14:03:46.413 254 11772.08 225.60 52557.45 88888.00 2016-09-10 14:03:46.913 254 11772.02 225.62 52557.44 88888.00 2016-09-10 14:03:47.413 254 11772.04 225.60 52557.44 88888.00 2016-09-10 14:03:47.913 254 11772.03 225.56 52557.45 88888.00 2016-09-10 14:03:48.413 254 11772.08 225.56 52557.44 88888.00 2016-09-10 14:03:48.913 254 11772.10 225.59 52557.45 88888.00 2016-09-10 14:03:49.413 254 11772.10 225.55 52557.47 88888.00 2016-09-10 14:03:49.913 254 11772.13 225.53 52557.50 88888.00 2016-09-10 14:03:50.413 254 11772.13 225.51 52557.50 88888.00 2016-09-10 14:03:50.913 254 11772.13 225.52 52557.50 88888.00 2016-09-10 14:03:51.413 254 11772.14 225.49 52557.53 88888.00 2016-09-10 14:03:51.913 254 11772.17 225.49 52557.53 88888.00 2016-09-10 14:03:52.413 254 11772.14 225.47 52557.56 88888.00 2016-09-10 14:03:52.913 254 11772.11 225.47 52557.60 88888.00 2016-09-10 14:03:53.413 254 11772.12 225.47 52557.60 88888.00 2016-09-10 14:03:53.913 254 11772.14 225.45 52557.59 88888.00 2016-09-10 14:03:54.413 254 11772.12 225.47 52557.53 88888.00 2016-09-10 14:03:54.913 254 11772.13 225.46 52557.55 88888.00 2016-09-10 14:03:55.413 254 11772.17 225.46 52557.54 88888.00 2016-09-10 14:03:55.913 254 11772.18 225.50 52557.55 88888.00 2016-09-10 14:03:56.413 254 11772.19 225.53 52557.56 88888.00 2016-09-10 14:03:56.913 254 11772.11 225.54 52557.59 88888.00 2016-09-10 14:03:57.413 254 11772.11 225.53 52557.55 88888.00 2016-09-10 14:03:57.913 254 11772.12 225.47 52557.56 88888.00 2016-09-10 14:03:58.413 254 11772.09 225.47 52557.60 88888.00 2016-09-10 14:03:58.913 254 11772.12 225.50 52557.59 88888.00 2016-09-10 14:03:59.413 254 11772.16 225.47 52557.56 88888.00 2016-09-10 14:03:59.913 254 11772.19 225.49 52557.58 88888.00 2016-09-10 14:04:00.413 254 11772.16 225.49 52557.58 88888.00 2016-09-10 14:04:00.913 254 11772.13 225.47 52557.60 88888.00 2016-09-10 14:04:01.413 254 11772.13 225.45 52557.54 88888.00 2016-09-10 14:04:01.913 254 11772.11 225.47 52557.51 88888.00 2016-09-10 14:04:02.413 254 11772.13 225.45 52557.55 88888.00 2016-09-10 14:04:02.913 254 11772.10 225.50 52557.63 88888.00 2016-09-10 14:04:03.413 254 11772.09 225.50 52557.67 88888.00 2016-09-10 14:04:03.913 254 11772.16 225.46 52557.64 88888.00 2016-09-10 14:04:04.413 254 11772.20 225.45 52557.56 88888.00 2016-09-10 14:04:04.913 254 11772.19 225.45 52557.53 88888.00 2016-09-10 14:04:05.413 254 11772.20 225.44 52557.51 88888.00 2016-09-10 14:04:05.913 254 11772.20 225.45 52557.54 88888.00 2016-09-10 14:04:06.413 254 11772.19 225.51 52557.61 88888.00 2016-09-10 14:04:06.913 254 11772.25 225.51 52557.55 88888.00 2016-09-10 14:04:07.413 254 11772.23 225.49 52557.49 88888.00 2016-09-10 14:04:07.913 254 11772.21 225.49 52557.46 88888.00 2016-09-10 14:04:08.413 254 11772.22 225.50 52557.43 88888.00 2016-09-10 14:04:08.913 254 11772.28 225.45 52557.42 88888.00 2016-09-10 14:04:09.413 254 11772.29 225.42 52557.38 88888.00 2016-09-10 14:04:09.913 254 11772.30 225.43 52557.37 88888.00 2016-09-10 14:04:10.413 254 11772.34 225.44 52557.41 88888.00 2016-09-10 14:04:10.913 254 11772.29 225.44 52557.42 88888.00 2016-09-10 14:04:11.413 254 11772.28 225.40 52557.39 88888.00 2016-09-10 14:04:11.913 254 11772.33 225.42 52557.34 88888.00 2016-09-10 14:04:12.413 254 11772.22 225.45 52557.47 88888.00 2016-09-10 14:04:12.913 254 11772.18 225.45 52557.53 88888.00 2016-09-10 14:04:13.413 254 11772.20 225.42 52557.51 88888.00 2016-09-10 14:04:13.913 254 11772.21 225.42 52557.47 88888.00 2016-09-10 14:04:14.413 254 11772.25 225.42 52557.44 88888.00 2016-09-10 14:04:14.913 254 11772.29 225.41 52557.41 88888.00 2016-09-10 14:04:15.413 254 11772.28 225.43 52557.44 88888.00 2016-09-10 14:04:15.913 254 11772.22 225.46 52557.51 88888.00 2016-09-10 14:04:16.413 254 11772.23 225.46 52557.50 88888.00 2016-09-10 14:04:16.913 254 11772.21 225.44 52557.49 88888.00 2016-09-10 14:04:17.413 254 11772.19 225.43 52557.50 88888.00 2016-09-10 14:04:17.913 254 11772.19 225.44 52557.53 88888.00 2016-09-10 14:04:18.413 254 11772.21 225.43 52557.50 88888.00 2016-09-10 14:04:18.913 254 11772.23 225.42 52557.52 88888.00 2016-09-10 14:04:19.413 254 11772.30 225.41 52557.45 88888.00 2016-09-10 14:04:19.913 254 11772.33 225.43 52557.49 88888.00 2016-09-10 14:04:20.413 254 11772.31 225.40 52557.49 88888.00 2016-09-10 14:04:20.913 254 11772.33 225.39 52557.45 88888.00 2016-09-10 14:04:21.413 254 11772.28 225.40 52557.45 88888.00 2016-09-10 14:04:21.913 254 11772.27 225.40 52557.44 88888.00 2016-09-10 14:04:22.413 254 11772.29 225.39 52557.38 88888.00 2016-09-10 14:04:22.913 254 11772.27 225.36 52557.37 88888.00 2016-09-10 14:04:23.413 254 11772.26 225.34 52557.36 88888.00 2016-09-10 14:04:23.913 254 11772.23 225.34 52557.37 88888.00 2016-09-10 14:04:24.413 254 11772.27 225.32 52557.38 88888.00 2016-09-10 14:04:24.913 254 11772.31 225.31 52557.33 88888.00 2016-09-10 14:04:25.413 254 11772.28 225.32 52557.34 88888.00 2016-09-10 14:04:25.913 254 11772.25 225.31 52557.38 88888.00 2016-09-10 14:04:26.413 254 11772.22 225.33 52557.38 88888.00 2016-09-10 14:04:26.913 254 11772.21 225.36 52557.46 88888.00 2016-09-10 14:04:27.413 254 11772.23 225.36 52557.50 88888.00 2016-09-10 14:04:27.913 254 11772.26 225.40 52557.46 88888.00 2016-09-10 14:04:28.413 254 11772.26 225.36 52557.43 88888.00 2016-09-10 14:04:28.913 254 11772.25 225.32 52557.39 88888.00 2016-09-10 14:04:29.413 254 11772.28 225.27 52557.36 88888.00 2016-09-10 14:04:29.913 254 11772.35 225.25 52557.29 88888.00 2016-09-10 14:04:30.413 254 11772.35 225.22 52557.32 88888.00 2016-09-10 14:04:30.913 254 11772.35 225.22 52557.32 88888.00 2016-09-10 14:04:31.413 254 11772.35 225.21 52557.27 88888.00 2016-09-10 14:04:31.913 254 11772.35 225.23 52557.28 88888.00 2016-09-10 14:04:32.413 254 11772.35 225.22 52557.29 88888.00 2016-09-10 14:04:32.913 254 11772.35 225.20 52557.27 88888.00 2016-09-10 14:04:33.413 254 11772.31 225.18 52557.29 88888.00 2016-09-10 14:04:33.913 254 11772.26 225.23 52557.33 88888.00 2016-09-10 14:04:34.413 254 11772.23 225.21 52557.34 88888.00 2016-09-10 14:04:34.913 254 11772.21 225.20 52557.34 88888.00 2016-09-10 14:04:35.413 254 11772.21 225.20 52557.34 88888.00 2016-09-10 14:04:35.913 254 11772.21 225.18 52557.38 88888.00 2016-09-10 14:04:36.413 254 11772.19 225.21 52557.39 88888.00 2016-09-10 14:04:36.913 254 11772.18 225.24 52557.38 88888.00 2016-09-10 14:04:37.413 254 11772.18 225.26 52557.36 88888.00 2016-09-10 14:04:37.913 254 11772.19 225.27 52557.34 88888.00 2016-09-10 14:04:38.413 254 11772.20 225.29 52557.35 88888.00 2016-09-10 14:04:38.913 254 11772.21 225.27 52557.32 88888.00 2016-09-10 14:04:39.413 254 11772.28 225.27 52557.27 88888.00 2016-09-10 14:04:39.913 254 11772.28 225.26 52557.27 88888.00 2016-09-10 14:04:40.413 254 11772.22 225.25 52557.26 88888.00 2016-09-10 14:04:40.913 254 11772.23 225.26 52557.25 88888.00 2016-09-10 14:04:41.413 254 11772.25 225.30 52557.24 88888.00 2016-09-10 14:04:41.913 254 11772.22 225.30 52557.28 88888.00 2016-09-10 14:04:42.413 254 11772.22 225.25 52557.32 88888.00 2016-09-10 14:04:42.913 254 11772.23 225.31 52557.32 88888.00 2016-09-10 14:04:43.413 254 11772.20 225.34 52557.30 88888.00 2016-09-10 14:04:43.913 254 11772.23 225.34 52557.29 88888.00 2016-09-10 14:04:44.413 254 11772.26 225.32 52557.33 88888.00 2016-09-10 14:04:44.913 254 11772.29 225.32 52557.32 88888.00 2016-09-10 14:04:45.413 254 11772.28 225.32 52557.37 88888.00 2016-09-10 14:04:45.913 254 11772.25 225.31 52557.43 88888.00 2016-09-10 14:04:46.413 254 11772.23 225.32 52557.45 88888.00 2016-09-10 14:04:46.913 254 11772.27 225.32 52557.44 88888.00 2016-09-10 14:04:47.413 254 11772.29 225.32 52557.45 88888.00 2016-09-10 14:04:47.913 254 11772.29 225.32 52557.44 88888.00 2016-09-10 14:04:48.413 254 11772.33 225.33 52557.45 88888.00 2016-09-10 14:04:48.913 254 11772.31 225.32 52557.43 88888.00 2016-09-10 14:04:49.413 254 11772.36 225.35 52557.42 88888.00 2016-09-10 14:04:49.913 254 11772.38 225.34 52557.45 88888.00 2016-09-10 14:04:50.413 254 11772.42 225.36 52557.42 88888.00 2016-09-10 14:04:50.913 254 11772.46 225.36 52557.39 88888.00 2016-09-10 14:04:51.413 254 11772.48 225.36 52557.39 88888.00 2016-09-10 14:04:51.913 254 11772.48 225.39 52557.36 88888.00 2016-09-10 14:04:52.413 254 11772.53 225.40 52557.35 88888.00 2016-09-10 14:04:52.913 254 11772.53 225.42 52557.32 88888.00 2016-09-10 14:04:53.413 254 11772.54 225.42 52557.29 88888.00 2016-09-10 14:04:53.913 254 11772.54 225.43 52557.30 88888.00 2016-09-10 14:04:54.413 254 11772.53 225.43 52557.36 88888.00 2016-09-10 14:04:54.913 254 11772.54 225.44 52557.41 88888.00 2016-09-10 14:04:55.413 254 11772.58 225.37 52557.34 88888.00 2016-09-10 14:04:55.913 254 11772.57 225.42 52557.33 88888.00 2016-09-10 14:04:56.413 254 11772.54 225.44 52557.38 88888.00 2016-09-10 14:04:56.913 254 11772.52 225.45 52557.37 88888.00 2016-09-10 14:04:57.413 254 11772.52 225.43 52557.36 88888.00 2016-09-10 14:04:57.913 254 11772.56 225.46 52557.37 88888.00 2016-09-10 14:04:58.413 254 11772.58 225.47 52557.37 88888.00 2016-09-10 14:04:58.913 254 11772.55 225.49 52557.38 88888.00 2016-09-10 14:04:59.413 254 11772.56 225.50 52557.35 88888.00 2016-09-10 14:04:59.913 254 11772.55 225.54 52557.32 88888.00 2016-09-10 14:05:00.413 254 11772.57 225.56 52557.32 88888.00 2016-09-10 14:05:00.913 254 11772.58 225.56 52557.28 88888.00 2016-09-10 14:05:01.413 254 11772.60 225.56 52557.26 88888.00 2016-09-10 14:05:01.913 254 11772.57 225.58 52557.26 88888.00 2016-09-10 14:05:02.413 254 11772.55 225.58 52557.26 88888.00 2016-09-10 14:05:02.913 254 11772.54 225.56 52557.24 88888.00 2016-09-10 14:05:03.413 254 11772.49 225.58 52557.21 88888.00 2016-09-10 14:05:03.913 254 11772.51 225.61 52557.19 88888.00 2016-09-10 14:05:04.413 254 11773.22 225.39 52556.26 88888.00 2016-09-10 14:05:04.913 254 11776.61 224.15 52551.94 88888.00 2016-09-10 14:05:05.413 254 11777.84 223.69 52550.27 88888.00 2016-09-10 14:05:05.913 254 11778.07 223.62 52549.85 88888.00 2016-09-10 14:05:06.413 254 11778.24 223.57 52549.53 88888.00 2016-09-10 14:05:06.913 254 11778.30 223.56 52549.40 88888.00 2016-09-10 14:05:07.413 254 11778.32 223.57 52549.31 88888.00 2016-09-10 14:05:07.913 254 11778.25 223.60 52549.12 88888.00 2016-09-10 14:05:08.413 254 11778.17 223.63 52548.95 88888.00 2016-09-10 14:05:08.913 254 11778.10 223.67 52548.82 88888.00 2016-09-10 14:05:09.413 254 11777.91 223.72 52548.64 88888.00 2016-09-10 14:05:09.913 254 11777.69 223.69 52548.43 88888.00 2016-09-10 14:05:10.413 254 11777.40 223.62 52548.22 88888.00 2016-09-10 14:05:10.913 254 11777.12 223.52 52548.05 88888.00 2016-09-10 14:05:11.413 254 11776.85 223.29 52547.92 88888.00 2016-09-10 14:05:11.913 254 11776.61 223.03 52547.83 88888.00 2016-09-10 14:05:12.413 254 11776.51 222.74 52547.76 88888.00 2016-09-10 14:05:12.913 254 11776.58 222.49 52547.71 88888.00 2016-09-10 14:05:13.413 254 11776.64 222.29 52547.73 88888.00 2016-09-10 14:05:13.913 254 11776.72 222.15 52547.74 88888.00 2016-09-10 14:05:14.413 254 11776.77 222.05 52547.73 88888.00 2016-09-10 14:05:14.913 254 11776.73 222.02 52547.73 88888.00 2016-09-10 14:05:15.413 254 11776.66 222.04 52547.60 88888.00 2016-09-10 14:05:15.913 254 11776.60 222.14 52547.45 88888.00 2016-09-10 14:05:16.413 254 11776.48 222.27 52547.32 88888.00 2016-09-10 14:05:16.913 254 11776.35 222.48 52547.19 88888.00 2016-09-10 14:05:17.413 254 11776.28 222.73 52547.04 88888.00 2016-09-10 14:05:17.913 254 11776.20 223.00 52546.88 88888.00 2016-09-10 14:05:18.413 254 11776.23 223.16 52546.67 88888.00 2016-09-10 14:05:18.913 254 11776.23 223.27 52546.52 88888.00 2016-09-10 14:05:19.413 254 11776.21 223.38 52546.51 88888.00 2016-09-10 14:05:19.913 254 11776.20 223.40 52546.55 88888.00 2016-09-10 14:05:20.413 254 11776.19 223.40 52546.52 88888.00 2016-09-10 14:05:20.913 254 11776.21 223.40 52546.49 88888.00 2016-09-10 14:05:21.413 254 11776.23 223.40 52546.40 88888.00 2016-09-10 14:05:21.913 254 11776.22 223.37 52546.42 88888.00 2016-09-10 14:05:22.413 254 11776.25 223.36 52546.42 88888.00 2016-09-10 14:05:22.913 254 11776.25 223.40 52546.43 88888.00 2016-09-10 14:05:23.413 254 11776.23 223.43 52546.43 88888.00 2016-09-10 14:05:23.913 254 11776.21 223.43 52546.43 88888.00 2016-09-10 14:05:24.413 254 11776.23 223.41 52546.40 88888.00 2016-09-10 14:05:24.913 254 11776.24 223.41 52546.39 88888.00 2016-09-10 14:05:25.413 254 11776.22 223.42 52546.36 88888.00 2016-09-10 14:05:25.913 254 11776.20 223.39 52546.40 88888.00 2016-09-10 14:05:26.413 254 11776.22 223.41 52546.44 88888.00 2016-09-10 14:05:26.913 254 11776.22 223.41 52546.48 88888.00 2016-09-10 14:05:27.413 254 11776.20 223.40 52546.48 88888.00 2016-09-10 14:05:27.913 254 11776.19 223.40 52546.40 88888.00 2016-09-10 14:05:28.413 254 11776.17 223.38 52546.40 88888.00 2016-09-10 14:05:28.913 254 11776.15 223.36 52546.42 88888.00 2016-09-10 14:05:29.413 254 11776.08 223.36 52546.40 88888.00 2016-09-10 14:05:29.913 254 11776.03 223.41 52546.43 88888.00 2016-09-10 14:05:30.413 254 11776.00 223.40 52546.49 88888.00 2016-09-10 14:05:30.913 254 11776.02 223.39 52546.50 88888.00 2016-09-10 14:05:31.413 254 11776.02 223.37 52546.50 88888.00 2016-09-10 14:05:31.913 254 11776.00 223.39 52546.45 88888.00 2016-09-10 14:05:32.413 254 11776.00 223.39 52546.43 88888.00 2016-09-10 14:05:32.913 254 11775.96 223.40 52546.43 88888.00 2016-09-10 14:05:33.413 254 11775.80 223.37 52546.40 88888.00 2016-09-10 14:05:33.913 254 11775.68 223.27 52546.33 88888.00 2016-09-10 14:05:34.413 254 11775.58 223.10 52546.29 88888.00 2016-09-10 14:05:34.913 254 11775.44 222.84 52546.29 88888.00 2016-09-10 14:05:35.413 254 11775.47 222.63 52546.31 88888.00 2016-09-10 14:05:35.913 254 11775.68 222.54 52546.17 88888.00 2016-09-10 14:05:36.413 254 11775.71 222.50 52546.14 88888.00 2016-09-10 14:05:36.913 254 11775.69 222.50 52546.11 88888.00 2016-09-10 14:05:37.413 254 11775.69 222.52 52546.17 88888.00 2016-09-10 14:05:37.913 254 11775.69 222.52 52546.19 88888.00 2016-09-10 14:05:38.413 254 11775.71 222.55 52546.22 88888.00 2016-09-10 14:05:38.913 254 11775.68 222.59 52546.25 88888.00 2016-09-10 14:05:39.413 254 11775.65 222.58 52546.26 88888.00 2016-09-10 14:05:39.913 254 11775.71 222.55 52546.26 88888.00 2016-09-10 14:05:40.413 254 11775.72 222.58 52546.24 88888.00 2016-09-10 14:05:40.913 254 11775.72 222.58 52546.22 88888.00 2016-09-10 14:05:41.413 254 11775.70 222.59 52546.23 88888.00 2016-09-10 14:05:41.913 254 11775.72 222.62 52546.22 88888.00 2016-09-10 14:05:42.413 254 11775.73 222.59 52546.20 88888.00 2016-09-10 14:05:42.913 254 11775.73 222.59 52546.20 88888.00 2016-09-10 14:05:43.413 254 11775.71 222.55 52546.22 88888.00 2016-09-10 14:05:43.913 254 11775.71 222.53 52546.18 88888.00 2016-09-10 14:05:44.413 254 11775.70 222.53 52546.18 88888.00 2016-09-10 14:05:44.913 254 11775.71 222.54 52546.18 88888.00 2016-09-10 14:05:45.413 254 11775.73 222.53 52546.23 88888.00 2016-09-10 14:05:45.913 254 11775.73 222.51 52546.18 88888.00 2016-09-10 14:05:46.413 254 11775.78 222.50 52546.13 88888.00 2016-09-10 14:05:46.913 254 11775.80 222.49 52546.13 88888.00 2016-09-10 14:05:47.413 254 11775.80 222.45 52546.10 88888.00 2016-09-10 14:05:47.913 254 11775.80 222.44 52546.07 88888.00 2016-09-10 14:05:48.413 254 11775.81 222.49 52546.08 88888.00 2016-09-10 14:05:48.913 254 11775.82 222.48 52546.11 88888.00 2016-09-10 14:05:49.413 254 11775.85 222.46 52546.10 88888.00 2016-09-10 14:05:49.913 254 11775.84 222.51 52546.13 88888.00 2016-09-10 14:05:50.413 254 11775.81 222.53 52546.11 88888.00 2016-09-10 14:05:50.913 254 11775.79 222.51 52546.14 88888.00 2016-09-10 14:05:51.413 254 11775.81 222.55 52546.16 88888.00 2016-09-10 14:05:51.913 254 11775.78 222.56 52546.15 88888.00 2016-09-10 14:05:52.413 254 11775.77 222.54 52546.15 88888.00 2016-09-10 14:05:52.913 254 11775.78 222.54 52546.17 88888.00 2016-09-10 14:05:53.413 254 11775.64 222.61 52546.34 88888.00 2016-09-10 14:05:53.913 254 11775.62 222.60 52546.35 88888.00 2016-09-10 14:05:54.413 254 11775.72 222.54 52546.28 88888.00 2016-09-10 14:05:54.913 254 11775.81 222.54 52546.19 88888.00 2016-09-10 14:05:55.413 254 11775.86 222.53 52546.13 88888.00 2016-09-10 14:05:55.913 254 11775.87 222.53 52546.11 88888.00 2016-09-10 14:05:56.413 254 11775.81 222.58 52546.16 88888.00 2016-09-10 14:05:56.913 254 11775.73 222.61 52546.25 88888.00 2016-09-10 14:05:57.413 254 11775.74 222.59 52546.25 88888.00 2016-09-10 14:05:57.913 254 11775.74 222.58 52546.23 88888.00 2016-09-10 14:05:58.413 254 11775.73 222.58 52546.20 88888.00 2016-09-10 14:05:58.913 254 11775.76 222.62 52546.19 88888.00 2016-09-10 14:05:59.413 254 11775.71 222.64 52546.22 88888.00 2016-09-10 14:05:59.913 254 11775.65 222.65 52546.27 88888.00 2016-09-10 14:06:00.413 254 11775.63 222.65 52546.29 88888.00 2016-09-10 14:06:00.913 254 11775.65 222.63 52546.33 88888.00 2016-09-10 14:06:01.413 254 11775.64 222.62 52546.35 88888.00 2016-09-10 14:06:01.913 254 11775.63 222.63 52546.31 88888.00 2016-09-10 14:06:02.413 254 11775.80 222.54 52546.13 88888.00 2016-09-10 14:06:02.913 254 11775.97 222.49 52545.97 88888.00 2016-09-10 14:06:03.413 254 11776.00 222.48 52545.91 88888.00 2016-09-10 14:06:03.913 254 11775.98 222.48 52545.92 88888.00 2016-09-10 14:06:04.413 254 11775.97 222.48 52545.92 88888.00 2016-09-10 14:06:04.913 254 11775.97 222.43 52545.92 88888.00 2016-09-10 14:06:05.413 254 11776.02 222.43 52545.91 88888.00 2016-09-10 14:06:05.913 254 11776.02 222.43 52545.88 88888.00 2016-09-10 14:06:06.413 254 11776.03 222.45 52545.89 88888.00 2016-09-10 14:06:06.913 254 11776.04 222.46 52545.89 88888.00 2016-09-10 14:06:07.413 254 11776.07 222.44 52545.90 88888.00 2016-09-10 14:06:07.913 254 11776.11 222.42 52545.89 88888.00 2016-09-10 14:06:08.413 254 11776.07 222.41 52545.93 88888.00 2016-09-10 14:06:08.913 254 11776.00 222.41 52546.00 88888.00 2016-09-10 14:06:09.413 254 11775.99 222.40 52546.06 88888.00 2016-09-10 14:06:09.913 254 11775.99 222.43 52546.07 88888.00 2016-09-10 14:06:10.413 254 11775.98 222.43 52546.08 88888.00 2016-09-10 14:06:10.913 254 11775.96 222.42 52546.08 88888.00 2016-09-10 14:06:11.413 254 11775.97 222.43 52546.10 88888.00 2016-09-10 14:06:11.913 254 11775.98 222.42 52546.10 88888.00 2016-09-10 14:06:12.413 254 11776.02 222.39 52546.06 88888.00 2016-09-10 14:06:12.913 254 11776.05 222.40 52546.04 88888.00 2016-09-10 14:06:13.413 254 11776.07 222.45 52546.02 88888.00 2016-09-10 14:06:13.913 254 11776.07 222.45 52546.04 88888.00 2016-09-10 14:06:14.413 254 11776.03 222.44 52546.01 88888.00 2016-09-10 14:06:14.913 254 11775.99 222.39 52546.01 88888.00 2016-09-10 14:06:15.413 254 11775.98 222.36 52546.05 88888.00 2016-09-10 14:06:15.913 254 11775.95 222.40 52546.07 88888.00 2016-09-10 14:06:16.404 254 11775.96 222.40 52546.06 88888.00 2016-09-10 14:06:16.904 254 11776.04 222.39 52546.02 88888.00 2016-09-10 14:06:17.404 254 11776.05 222.39 52546.05 88888.00 2016-09-10 14:06:17.904 254 11775.93 222.36 52546.06 88888.00 2016-09-10 14:06:18.404 254 11775.89 222.32 52546.07 88888.00 2016-09-10 14:06:18.904 254 11775.88 222.31 52546.05 88888.00 2016-09-10 14:06:19.404 254 11775.88 222.32 52546.06 88888.00 2016-09-10 14:06:19.904 254 11775.87 222.31 52546.08 88888.00 2016-09-10 14:06:20.404 254 11775.88 222.32 52546.08 88888.00 2016-09-10 14:06:20.904 254 11775.88 222.34 52546.11 88888.00 2016-09-10 14:06:21.404 254 11775.85 222.35 52546.14 88888.00 2016-09-10 14:06:21.904 254 11775.82 222.33 52546.14 88888.00 2016-09-10 14:06:22.404 254 11775.82 222.32 52546.11 88888.00 2016-09-10 14:06:22.904 254 11775.85 222.32 52546.10 88888.00 2016-09-10 14:06:23.404 254 11775.86 222.30 52546.11 88888.00 2016-09-10 14:06:23.904 254 11775.84 222.30 52546.11 88888.00 2016-09-10 14:06:24.404 254 11775.85 222.30 52546.17 88888.00 2016-09-10 14:06:24.904 254 11775.85 222.31 52546.20 88888.00 2016-09-10 14:06:25.404 254 11775.87 222.30 52546.19 88888.00 2016-09-10 14:06:25.904 254 11775.81 222.31 52546.13 88888.00 2016-09-10 14:06:26.404 254 11775.81 222.34 52546.11 88888.00 2016-09-10 14:06:26.904 254 11775.80 222.36 52546.13 88888.00 2016-09-10 14:06:27.404 254 11775.84 222.35 52546.13 88888.00 2016-09-10 14:06:27.904 254 11775.85 222.34 52546.09 88888.00 2016-09-10 14:06:28.404 254 11775.79 222.37 52546.11 88888.00 2016-09-10 14:06:28.904 254 11775.79 222.40 52546.17 88888.00 2016-09-10 14:06:29.404 254 11775.80 222.39 52546.23 88888.00 2016-09-10 14:06:29.904 254 11775.74 222.39 52546.26 88888.00 2016-09-10 14:06:30.404 254 11775.74 222.35 52546.25 88888.00 2016-09-10 14:06:30.904 254 11775.76 222.39 52546.25 88888.00 2016-09-10 14:06:31.404 254 11775.81 222.39 52546.17 88888.00 2016-09-10 14:06:31.904 254 11775.82 222.36 52546.17 88888.00 2016-09-10 14:06:32.404 254 11775.82 222.37 52546.22 88888.00 2016-09-10 14:06:32.904 254 11775.80 222.42 52546.26 88888.00 2016-09-10 14:06:33.404 254 11775.79 222.42 52546.27 88888.00 2016-09-10 14:06:33.904 254 11775.80 222.43 52546.28 88888.00 2016-09-10 14:06:34.404 254 11775.82 222.43 52546.26 88888.00 2016-09-10 14:06:34.904 254 11775.76 222.46 52546.27 88888.00 2016-09-10 14:06:35.404 254 11775.72 222.48 52546.31 88888.00 2016-09-10 14:06:35.904 254 11775.71 222.45 52546.33 88888.00 2016-09-10 14:06:36.404 254 11775.79 222.44 52546.28 88888.00 2016-09-10 14:06:36.904 254 11775.79 222.44 52546.26 88888.00 2016-09-10 14:06:37.404 254 11776.50 222.55 52546.11 88888.00 2016-09-10 14:06:37.904 254 11777.46 222.83 52545.92 88888.00 2016-09-10 14:06:38.404 254 11777.30 222.87 52545.97 88888.00 2016-09-10 14:06:38.904 254 11777.01 222.90 52546.02 88888.00 2016-09-10 14:06:39.404 254 11776.44 222.85 52546.11 88888.00 2016-09-10 14:06:39.904 254 11776.04 222.91 52546.17 88888.00 2016-09-10 14:06:40.404 254 11775.93 222.94 52546.22 88888.00 2016-09-10 14:06:40.904 254 11775.85 222.95 52546.23 88888.00 2016-09-10 14:06:41.404 254 11775.88 222.95 52546.20 88888.00 2016-09-10 14:06:41.904 254 11775.91 222.99 52546.22 88888.00 2016-09-10 14:06:42.404 254 11775.90 222.98 52546.25 88888.00 2016-09-10 14:06:42.904 254 11775.90 223.01 52546.23 88888.00 2016-09-10 14:06:43.404 254 11775.86 223.02 52546.24 88888.00 2016-09-10 14:06:43.904 254 11775.88 222.94 52546.26 88888.00 2016-09-10 14:06:44.404 254 11775.86 222.88 52546.27 88888.00 2016-09-10 14:06:44.904 254 11775.86 222.85 52546.28 88888.00 2016-09-10 14:06:45.404 254 11775.88 222.84 52546.26 88888.00 2016-09-10 14:06:45.904 254 11775.89 222.83 52546.24 88888.00 2016-09-10 14:06:46.404 254 11775.87 222.87 52546.26 88888.00 2016-09-10 14:06:46.904 254 11775.86 222.87 52546.27 88888.00 2016-09-10 14:06:47.404 254 11775.82 222.81 52546.31 88888.00 2016-09-10 14:06:47.904 254 11775.82 222.83 52546.32 88888.00 2016-09-10 14:06:48.404 254 11775.88 222.85 52546.31 88888.00 2016-09-10 14:06:48.904 254 11775.88 222.82 52546.27 88888.00 2016-09-10 14:06:49.404 254 11775.88 222.85 52546.27 88888.00 2016-09-10 14:06:49.904 254 11775.88 222.82 52546.25 88888.00 2016-09-10 14:06:50.404 254 11775.86 222.78 52546.26 88888.00 2016-09-10 14:06:50.904 254 11775.87 222.79 52546.28 88888.00 2016-09-10 14:06:51.404 254 11775.88 222.78 52546.28 88888.00 2016-09-10 14:06:51.904 254 11775.89 222.79 52546.33 88888.00 2016-09-10 14:06:52.404 254 11775.88 222.75 52546.29 88888.00 2016-09-10 14:06:52.904 254 11775.86 222.74 52546.27 88888.00 2016-09-10 14:06:53.404 254 11775.85 222.73 52546.26 88888.00 2016-09-10 14:06:53.904 254 11775.82 222.70 52546.31 88888.00 2016-09-10 14:06:54.404 254 11775.78 222.70 52546.31 88888.00 2016-09-10 14:06:54.904 254 11775.77 222.73 52546.28 88888.00 2016-09-10 14:06:55.404 254 11775.77 222.75 52546.31 88888.00 2016-09-10 14:06:55.904 254 11775.76 222.73 52546.29 88888.00 2016-09-10 14:06:56.404 254 11775.77 222.77 52546.29 88888.00 2016-09-10 14:06:56.904 254 11775.78 222.79 52546.35 88888.00 2016-09-10 14:06:57.404 254 11775.79 222.73 52546.37 88888.00 2016-09-10 14:06:57.904 254 11775.76 222.73 52546.39 88888.00 2016-09-10 14:06:58.404 254 11775.76 222.78 52546.37 88888.00 2016-09-10 14:06:58.904 254 11775.76 222.74 52546.35 88888.00 2016-09-10 14:06:59.404 254 11775.71 222.70 52546.37 88888.00 2016-09-10 14:06:59.904 254 11775.71 222.70 52546.41 88888.00 2016-09-10 14:07:00.404 254 11775.77 222.69 52546.40 88888.00 2016-09-10 14:07:00.904 254 11775.76 222.71 52546.42 88888.00 2016-09-10 14:07:01.404 254 11775.73 222.70 52546.48 88888.00 2016-09-10 14:07:01.904 254 11775.71 222.68 52546.48 88888.00 2016-09-10 14:07:02.404 254 11775.72 222.68 52546.46 88888.00 2016-09-10 14:07:02.904 254 11775.71 222.69 52546.45 88888.00 2016-09-10 14:07:03.404 254 11775.70 222.70 52546.44 88888.00 2016-09-10 14:07:03.904 254 11775.71 222.66 52546.43 88888.00 2016-09-10 14:07:04.404 254 11775.70 222.69 52546.42 88888.00 2016-09-10 14:07:04.904 254 11775.69 222.68 52546.43 88888.00 2016-09-10 14:07:05.404 254 11775.70 222.68 52546.40 88888.00 2016-09-10 14:07:05.904 254 11775.72 222.63 52546.37 88888.00 2016-09-10 14:07:06.404 254 11775.71 222.63 52546.41 88888.00 2016-09-10 14:07:06.904 254 11775.70 222.66 52546.44 88888.00 2016-09-10 14:07:07.404 254 11775.64 222.64 52546.43 88888.00 2016-09-10 14:07:07.904 254 11775.65 222.62 52546.40 88888.00 2016-09-10 14:07:08.404 254 11775.67 222.62 52546.39 88888.00 2016-09-10 14:07:08.904 254 11775.64 222.60 52546.40 88888.00 2016-09-10 14:07:09.404 254 11775.62 222.58 52546.45 88888.00 2016-09-10 14:07:09.904 254 11775.59 222.59 52546.48 88888.00 2016-09-10 14:07:10.404 254 11775.52 222.62 52546.49 88888.00 2016-09-10 14:07:10.904 254 11775.52 222.59 52546.49 88888.00 2016-09-10 14:07:11.404 254 11775.55 222.52 52546.49 88888.00 2016-09-10 14:07:11.904 254 11775.52 222.50 52546.50 88888.00 2016-09-10 14:07:12.404 254 11775.50 222.48 52546.54 88888.00 2016-09-10 14:07:12.904 254 11775.45 222.49 52546.52 88888.00 2016-09-10 14:07:13.404 254 11775.46 222.49 52546.49 88888.00 2016-09-10 14:07:13.904 254 11775.51 222.50 52546.46 88888.00 2016-09-10 14:07:14.404 254 11775.51 222.46 52546.40 88888.00 2016-09-10 14:07:14.904 254 11775.55 222.41 52546.39 88888.00 2016-09-10 14:07:15.404 254 11775.53 222.36 52546.41 88888.00 2016-09-10 14:07:15.904 254 11775.51 222.33 52546.43 88888.00 2016-09-10 14:07:16.404 254 11775.52 222.36 52546.40 88888.00 2016-09-10 14:07:16.904 254 11775.52 222.34 52546.42 88888.00 2016-09-10 14:07:17.404 254 11775.50 222.33 52546.41 88888.00 2016-09-10 14:07:17.904 254 11775.47 222.36 52546.40 88888.00 2016-09-10 14:07:18.404 254 11775.41 222.36 52546.41 88888.00 2016-09-10 14:07:18.904 254 11775.41 222.37 52546.43 88888.00 2016-09-10 14:07:19.404 254 11775.43 222.34 52546.43 88888.00 2016-09-10 14:07:19.904 254 11775.43 222.39 52546.45 88888.00 2016-09-10 14:07:20.404 254 11775.42 222.43 52546.44 88888.00 2016-09-10 14:07:20.904 254 11775.37 222.44 52546.45 88888.00 2016-09-10 14:07:21.404 254 11775.36 222.41 52546.46 88888.00 2016-09-10 14:07:21.904 254 11775.35 222.40 52546.48 88888.00 2016-09-10 14:07:22.404 254 11775.35 222.42 52546.46 88888.00 2016-09-10 14:07:22.904 254 11775.36 222.44 52546.43 88888.00 2016-09-10 14:07:23.404 254 11775.34 222.48 52546.48 88888.00 2016-09-10 14:07:23.904 254 11775.36 222.44 52546.49 88888.00 2016-09-10 14:07:24.404 254 11775.33 222.43 52546.53 88888.00 2016-09-10 14:07:24.904 254 11775.33 222.49 52546.52 88888.00 2016-09-10 14:07:25.404 254 11775.34 222.50 52546.53 88888.00 2016-09-10 14:07:25.904 254 11775.33 222.50 52546.57 88888.00 2016-09-10 14:07:26.404 254 11775.30 222.45 52546.57 88888.00 2016-09-10 14:07:26.904 254 11775.29 222.45 52546.58 88888.00 2016-09-10 14:07:27.404 254 11775.25 222.50 52546.59 88888.00 2016-09-10 14:07:27.904 254 11775.08 222.58 52546.77 88888.00 2016-09-10 14:07:28.404 254 11773.96 222.99 52547.98 88888.00 2016-09-10 14:07:28.904 254 11773.95 222.95 52548.02 88888.00 2016-09-10 14:07:29.404 254 11773.93 222.97 52548.05 88888.00 2016-09-10 14:07:29.904 254 11773.83 223.04 52548.28 88888.00 2016-09-10 14:07:30.404 254 11773.88 223.52 52548.74 88888.00 2016-09-10 14:07:30.904 254 11774.67 224.73 52549.17 88888.00 2016-09-10 14:07:31.404 254 11775.29 225.86 52549.88 88888.00 2016-09-10 14:07:31.904 254 11775.33 226.48 52550.65 88888.00 2016-09-10 14:07:32.404 254 11775.00 226.71 52551.26 88888.00 2016-09-10 14:07:32.904 254 11774.45 226.81 52551.83 88888.00 2016-09-10 14:07:33.404 254 11774.05 226.60 52552.00 88888.00 2016-09-10 14:07:33.904 254 11774.32 225.88 52551.29 88888.00 2016-09-10 14:07:34.404 254 11775.35 224.71 52549.74 88888.00 2016-09-10 14:07:34.904 254 11775.52 223.79 52549.16 88888.00 2016-09-10 14:07:35.404 254 11775.41 222.87 52549.04 88888.00 2016-09-10 14:07:35.904 254 11775.14 221.95 52549.09 88888.00 2016-09-10 14:07:36.404 254 11774.76 220.81 52549.17 88888.00 2016-09-10 14:07:36.904 254 11774.39 219.50 52549.30 88888.00 2016-09-10 14:07:37.404 254 11773.87 218.30 52549.81 88888.00 2016-09-10 14:07:37.904 254 11772.84 217.49 52550.95 88888.00 2016-09-10 14:07:38.404 254 11771.90 216.35 52551.47 88888.00 2016-09-10 14:07:38.904 254 11771.37 214.65 52551.28 88888.00 2016-09-10 14:07:39.404 254 11770.97 212.68 52551.07 88888.00 2016-09-10 14:07:39.904 254 11770.59 211.54 52551.17 88888.00 2016-09-10 14:07:40.404 254 11770.45 211.30 52551.25 88888.00 2016-09-10 14:07:40.904 254 11770.78 211.09 52550.91 88888.00 2016-09-10 14:07:41.404 254 11770.65 211.09 52551.09 88888.00 2016-09-10 14:07:41.904 254 11770.42 211.13 52551.38 88888.00 2016-09-10 14:07:42.404 254 11770.46 211.11 52551.30 88888.00 2016-09-10 14:07:42.904 254 11771.03 210.91 52550.73 88888.00 2016-09-10 14:07:43.404 254 11770.97 210.99 52550.82 88888.00 2016-09-10 14:07:43.904 254 11770.95 210.99 52550.87 88888.00 2016-09-10 14:07:44.404 254 11770.53 211.08 52551.33 88888.00 2016-09-10 14:07:44.904 254 11770.23 211.20 52551.68 88888.00 2016-09-10 14:07:45.404 254 11771.91 210.62 52549.92 88888.00 2016-09-10 14:07:45.904 254 11773.56 209.96 52548.16 88888.00 2016-09-10 14:07:46.404 254 11773.79 209.85 52547.87 88888.00 2016-09-10 14:07:46.904 254 11773.80 209.84 52547.85 88888.00 2016-09-10 14:07:47.404 254 11773.85 209.82 52547.81 88888.00 2016-09-10 14:07:47.904 254 11773.86 209.80 52547.72 88888.00 2016-09-10 14:07:48.404 254 11773.86 209.77 52547.76 88888.00 2016-09-10 14:07:48.904 254 11773.80 209.80 52547.78 88888.00 2016-09-10 14:07:49.404 254 11773.76 209.82 52547.80 88888.00 2016-09-10 14:07:49.904 254 11773.84 209.77 52547.77 88888.00 2016-09-10 14:07:50.404 254 11773.88 209.82 52547.76 88888.00 2016-09-10 14:07:50.904 254 11773.92 209.87 52547.66 88888.00 2016-09-10 14:07:51.404 254 11773.89 209.87 52547.55 88888.00 2016-09-10 14:07:51.904 254 11773.80 209.91 52547.60 88888.00 2016-09-10 14:07:52.404 254 11773.74 209.92 52547.60 88888.00 2016-09-10 14:07:52.904 254 11773.72 209.94 52547.59 88888.00 2016-09-10 14:07:53.404 254 11773.81 209.91 52547.57 88888.00 2016-09-10 14:07:53.904 254 11773.89 209.95 52547.55 88888.00 2016-09-10 14:07:54.404 254 11773.91 210.19 52547.56 88888.00 2016-09-10 14:07:54.904 254 11773.95 210.58 52547.61 88888.00 2016-09-10 14:07:55.404 254 11774.05 210.72 52547.68 88888.00 2016-09-10 14:07:55.904 254 11773.98 210.83 52547.86 88888.00 2016-09-10 14:07:56.404 254 11774.03 210.91 52547.93 88888.00 2016-09-10 14:07:56.904 254 11774.06 210.90 52547.92 88888.00 2016-09-10 14:07:57.404 254 11774.03 210.90 52547.94 88888.00 2016-09-10 14:07:57.904 254 11773.98 210.89 52547.96 88888.00 2016-09-10 14:07:58.404 254 11773.97 210.90 52548.00 88888.00 2016-09-10 14:07:58.904 254 11774.05 210.90 52547.98 88888.00 2016-09-10 14:07:59.404 254 11774.04 210.89 52547.93 88888.00 2016-09-10 14:07:59.904 254 11774.00 210.90 52547.98 88888.00 2016-09-10 14:08:00.404 254 11774.04 210.87 52547.98 88888.00 2016-09-10 14:08:00.904 254 11774.04 210.74 52548.07 88888.00 2016-09-10 14:08:01.404 254 11773.95 210.59 52548.43 88888.00 2016-09-10 14:08:01.904 254 11774.01 210.68 52549.10 88888.00 2016-09-10 14:08:02.404 254 11774.11 210.80 52549.83 88888.00 2016-09-10 14:08:02.904 254 11774.12 210.64 52550.46 88888.00 2016-09-10 14:08:03.404 254 11774.19 210.62 52551.04 88888.00 2016-09-10 14:08:03.904 254 11774.26 210.53 52551.68 88888.00 2016-09-10 14:08:04.404 254 11774.09 210.16 52552.34 88888.00 2016-09-10 14:08:04.904 254 11773.72 209.84 52553.06 88888.00 2016-09-10 14:08:05.404 254 11773.49 209.56 52553.82 88888.00 2016-09-10 14:08:05.904 254 11773.45 209.37 52554.54 88888.00 2016-09-10 14:08:06.404 254 11773.35 209.09 52555.21 88888.00 2016-09-10 14:08:06.904 254 11773.40 208.95 52555.88 88888.00 2016-09-10 14:08:07.404 254 11773.51 208.84 52556.49 88888.00 2016-09-10 14:08:07.904 254 11773.34 208.80 52557.03 88888.00 2016-09-10 14:08:08.404 254 11773.12 208.83 52557.58 88888.00 2016-09-10 14:08:08.904 254 11773.00 208.99 52558.07 88888.00 2016-09-10 14:08:09.404 254 11772.87 209.18 52558.43 88888.00 2016-09-10 14:08:09.904 254 11772.71 209.44 52558.87 88888.00 2016-09-10 14:08:10.404 254 11772.60 209.64 52559.35 88888.00 2016-09-10 14:08:10.904 254 11772.55 209.81 52559.74 88888.00 2016-09-10 14:08:11.404 254 11772.55 210.01 52560.14 88888.00 2016-09-10 14:08:11.904 254 11772.66 210.08 52560.56 88888.00 2016-09-10 14:08:12.404 254 11772.66 210.19 52561.02 88888.00 2016-09-10 14:08:12.904 254 11772.71 210.33 52561.40 88888.00 2016-09-10 14:08:13.404 254 11772.88 210.35 52561.69 88888.00 2016-09-10 14:08:13.904 254 11772.84 210.47 52562.04 88888.00 2016-09-10 14:08:14.404 254 11772.74 210.60 52562.44 88888.00 2016-09-10 14:08:14.904 254 11772.64 210.71 52562.83 88888.00 2016-09-10 14:08:15.404 254 11772.54 210.86 52563.23 88888.00 2016-09-10 14:08:15.904 254 11772.43 211.07 52563.57 88888.00 2016-09-10 14:08:16.404 254 11772.36 211.34 52563.93 88888.00 2016-09-10 14:08:16.904 254 11772.29 211.58 52564.31 88888.00 2016-09-10 14:08:17.404 254 11772.28 211.84 52564.61 88888.00 2016-09-10 14:08:17.904 254 11772.23 212.05 52564.85 88888.00 2016-09-10 14:08:18.404 254 11772.25 212.23 52565.08 88888.00 2016-09-10 14:08:18.904 254 11772.27 212.43 52565.27 88888.00 2016-09-10 14:08:19.404 254 11772.33 212.64 52565.44 88888.00 2016-09-10 14:08:19.904 254 11772.35 212.81 52565.56 88888.00 2016-09-10 14:08:20.404 254 11772.37 213.13 52565.64 88888.00 2016-09-10 14:08:20.904 254 11772.42 213.39 52565.73 88888.00 2016-09-10 14:08:21.404 254 11772.39 213.44 52565.81 88888.00 2016-09-10 14:08:21.904 254 11772.35 213.43 52565.90 88888.00 2016-09-10 14:08:22.404 254 11772.31 213.35 52566.00 88888.00 2016-09-10 14:08:22.904 254 11772.30 213.16 52566.04 88888.00 2016-09-10 14:08:23.404 254 11772.31 212.86 52566.08 88888.00 2016-09-10 14:08:23.904 254 11772.35 212.53 52566.16 88888.00 2016-09-10 14:08:24.404 254 11772.39 212.28 52566.22 88888.00 2016-09-10 14:08:24.904 254 11772.40 212.12 52566.31 88888.00 2016-09-10 14:08:25.404 254 11772.49 211.79 52566.36 88888.00 2016-09-10 14:08:25.904 254 11772.63 211.29 52566.37 88888.00 2016-09-10 14:08:26.404 254 11772.78 210.97 52566.43 88888.00 2016-09-10 14:08:26.904 254 11772.95 210.83 52566.52 88888.00 2016-09-10 14:08:27.404 254 11773.13 210.60 52566.62 88888.00 2016-09-10 14:08:27.904 254 11773.31 210.34 52566.78 88888.00 2016-09-10 14:08:28.404 254 11773.47 210.29 52566.97 88888.00 2016-09-10 14:08:28.904 254 11773.56 210.28 52567.11 88888.00 2016-09-10 14:08:29.404 254 11773.71 210.16 52567.20 88888.00 2016-09-10 14:08:29.904 254 11773.79 210.18 52567.29 88888.00 2016-09-10 14:08:30.404 254 11773.77 210.29 52567.40 88888.00 2016-09-10 14:08:30.904 254 11773.78 210.47 52567.51 88888.00 2016-09-10 14:08:31.404 254 11773.85 210.58 52567.67 88888.00 2016-09-10 14:08:31.904 254 11773.92 210.58 52567.78 88888.00 2016-09-10 14:08:32.404 254 11773.98 210.54 52567.85 88888.00 2016-09-10 14:08:32.904 254 11774.02 210.57 52567.96 88888.00 2016-09-10 14:08:33.404 254 11774.09 210.57 52567.99 88888.00 2016-09-10 14:08:33.904 254 11774.13 210.57 52568.01 88888.00 2016-09-10 14:08:34.404 254 11774.11 210.59 52568.07 88888.00 2016-09-10 14:08:34.904 254 11774.06 210.58 52568.14 88888.00 2016-09-10 14:08:35.404 254 11774.05 210.61 52568.19 88888.00 2016-09-10 14:08:35.904 254 11773.95 210.66 52568.24 88888.00 2016-09-10 14:08:36.404 254 11773.94 210.68 52568.25 88888.00 2016-09-10 14:08:36.904 254 11773.92 210.68 52568.29 88888.00 2016-09-10 14:08:37.404 254 11773.92 210.58 52568.29 88888.00 2016-09-10 14:08:37.904 254 11773.94 210.52 52568.26 88888.00 2016-09-10 14:08:38.404 254 11773.89 210.55 52568.28 88888.00 2016-09-10 14:08:38.904 254 11773.86 210.60 52568.30 88888.00 2016-09-10 14:08:39.404 254 11773.86 210.59 52568.30 88888.00 2016-09-10 14:08:39.904 254 11773.86 210.57 52568.29 88888.00 2016-09-10 14:08:40.404 254 11773.87 210.61 52568.31 88888.00 2016-09-10 14:08:40.904 254 11773.83 210.64 52568.30 88888.00 2016-09-10 14:08:41.404 254 11773.81 210.66 52568.31 88888.00 2016-09-10 14:08:41.904 254 11773.85 210.70 52568.29 88888.00 2016-09-10 14:08:42.404 254 11773.86 210.70 52568.26 88888.00 2016-09-10 14:08:42.904 254 11773.84 210.72 52568.24 88888.00 2016-09-10 14:08:43.404 254 11773.81 210.70 52568.24 88888.00 2016-09-10 14:08:43.904 254 11773.79 210.69 52568.22 88888.00 2016-09-10 14:08:44.404 254 11773.77 210.70 52568.21 88888.00 2016-09-10 14:08:44.904 254 11773.79 210.66 52568.24 88888.00 2016-09-10 14:08:45.404 254 11773.81 210.68 52568.22 88888.00 2016-09-10 14:08:45.904 254 11773.80 210.77 52568.26 88888.00 2016-09-10 14:08:46.405 254 11773.84 210.93 52568.27 88888.00 2016-09-10 14:08:46.905 254 11773.92 211.03 52568.17 88888.00 2016-09-10 14:08:47.405 254 11773.89 211.19 52568.13 88888.00 2016-09-10 14:08:47.905 254 11773.87 211.37 52568.12 88888.00 2016-09-10 14:08:48.405 254 11773.93 211.51 52568.09 88888.00 2016-09-10 14:08:48.905 254 11773.91 211.66 52568.11 88888.00 2016-09-10 14:08:49.405 254 11773.86 211.83 52568.20 88888.00 2016-09-10 14:08:49.905 254 11773.93 211.94 52568.21 88888.00 2016-09-10 14:08:50.405 254 11774.09 211.97 52568.09 88888.00 2016-09-10 14:08:50.905 254 11774.15 212.02 52568.07 88888.00 2016-09-10 14:08:51.405 254 11774.18 212.04 52568.08 88888.00 2016-09-10 14:08:51.905 254 11774.20 212.03 52568.04 88888.00 2016-09-10 14:08:52.405 254 11774.20 211.89 52568.02 88888.00 2016-09-10 14:08:52.905 254 11774.12 211.61 52568.00 88888.00 2016-09-10 14:08:53.405 254 11774.11 211.49 52567.94 88888.00 2016-09-10 14:08:53.905 254 11774.14 211.51 52567.94 88888.00 2016-09-10 14:08:54.405 254 11774.11 211.57 52567.98 88888.00 2016-09-10 14:08:54.905 254 11774.10 211.57 52568.00 88888.00 2016-09-10 14:08:55.405 254 11774.09 211.56 52567.98 88888.00 2016-09-10 14:08:55.905 254 11774.11 211.51 52567.99 88888.00 2016-09-10 14:08:56.405 254 11774.09 211.50 52567.99 88888.00 2016-09-10 14:08:56.905 254 11774.06 211.53 52567.96 88888.00 2016-09-10 14:08:57.405 254 11774.07 211.53 52567.96 88888.00 2016-09-10 14:08:57.905 254 11774.07 211.57 52567.94 88888.00 2016-09-10 14:08:58.405 254 11774.09 211.54 52567.94 88888.00 2016-09-10 14:08:58.905 254 11774.11 211.51 52567.95 88888.00 2016-09-10 14:08:59.405 254 11774.10 211.53 52567.96 88888.00 2016-09-10 14:08:59.905 254 11774.12 211.55 52567.92 88888.00 2016-09-10 14:09:00.405 254 11774.13 211.51 52567.93 88888.00 2016-09-10 14:09:00.905 254 11774.01 211.58 52568.01 88888.00 2016-09-10 14:09:01.405 254 11773.94 211.59 52568.05 88888.00 2016-09-10 14:09:01.905 254 11773.91 211.61 52568.09 88888.00 2016-09-10 14:09:02.405 254 11773.95 211.59 52568.08 88888.00 2016-09-10 14:09:02.905 254 11774.00 211.58 52568.02 88888.00 2016-09-10 14:09:03.405 254 11774.02 211.55 52567.99 88888.00 2016-09-10 14:09:03.905 254 11774.02 211.56 52567.96 88888.00 2016-09-10 14:09:04.405 254 11774.01 211.56 52567.98 88888.00 2016-09-10 14:09:04.905 254 11774.03 211.57 52567.98 88888.00 2016-09-10 14:09:05.405 254 11774.07 211.56 52567.99 88888.00 2016-09-10 14:09:05.905 254 11774.03 211.57 52568.02 88888.00 2016-09-10 14:09:06.405 254 11774.04 211.56 52568.04 88888.00 2016-09-10 14:09:06.905 254 11773.98 211.49 52568.04 88888.00 2016-09-10 14:09:07.405 254 11774.01 211.45 52568.00 88888.00 2016-09-10 14:09:07.905 254 11774.04 211.45 52567.98 88888.00 2016-09-10 14:09:08.405 254 11774.03 211.45 52568.00 88888.00 2016-09-10 14:09:08.905 254 11774.02 211.40 52568.00 88888.00 2016-09-10 14:09:09.405 254 11774.00 211.40 52568.02 88888.00 2016-09-10 14:09:09.905 254 11774.00 211.40 52568.02 88888.00 2016-09-10 14:09:10.405 254 11774.03 211.37 52567.94 88888.00 2016-09-10 14:09:10.905 254 11774.02 211.37 52567.91 88888.00 2016-09-10 14:09:11.405 254 11774.03 211.38 52567.99 88888.00 2016-09-10 14:09:11.905 254 11774.05 211.41 52567.98 88888.00 2016-09-10 14:09:12.405 254 11774.04 211.40 52567.96 88888.00 2016-09-10 14:09:12.905 254 11774.00 211.44 52567.95 88888.00 2016-09-10 14:09:13.405 254 11774.01 211.45 52567.92 88888.00 2016-09-10 14:09:13.905 254 11774.00 211.40 52567.93 88888.00 2016-09-10 14:09:14.405 254 11773.98 211.42 52567.91 88888.00 2016-09-10 14:09:14.905 254 11774.00 211.49 52567.93 88888.00 2016-09-10 14:09:15.405 254 11774.00 211.53 52567.96 88888.00 2016-09-10 14:09:15.905 254 11774.02 211.53 52567.94 88888.00 2016-09-10 14:09:16.405 254 11774.09 211.57 52567.92 88888.00 2016-09-10 14:09:16.905 254 11774.02 211.56 52567.96 88888.00 2016-09-10 14:09:17.405 254 11773.93 211.53 52568.08 88888.00 2016-09-10 14:09:17.905 254 11773.93 211.55 52568.10 88888.00 2016-09-10 14:09:18.405 254 11773.91 211.58 52568.12 88888.00 2016-09-10 14:09:18.905 254 11773.92 211.56 52568.09 88888.00 2016-09-10 14:09:19.405 254 11773.98 211.53 52567.99 88888.00 2016-09-10 14:09:19.905 254 11773.96 211.58 52568.00 88888.00 2016-09-10 14:09:20.405 254 11773.93 211.61 52568.05 88888.00 2016-09-10 14:09:20.905 254 11773.95 211.60 52568.05 88888.00 2016-09-10 14:09:21.405 254 11774.02 211.58 52567.98 88888.00 2016-09-10 14:09:21.905 254 11774.04 211.59 52567.94 88888.00 2016-09-10 14:09:22.405 254 11774.04 211.59 52567.92 88888.00 2016-09-10 14:09:22.905 254 11774.01 211.60 52567.92 88888.00 2016-09-10 14:09:23.405 254 11774.00 211.60 52567.94 88888.00 2016-09-10 14:09:23.905 254 11774.02 211.61 52567.95 88888.00 2016-09-10 14:09:24.405 254 11774.03 211.61 52567.94 88888.00 2016-09-10 14:09:24.905 254 11774.01 211.59 52567.98 88888.00 2016-09-10 14:09:25.405 254 11773.98 211.60 52567.99 88888.00 2016-09-10 14:09:25.905 254 11773.98 211.65 52568.00 88888.00 2016-09-10 14:09:26.405 254 11773.96 211.64 52567.95 88888.00 2016-09-10 14:09:26.905 254 11773.94 211.64 52567.89 88888.00 2016-09-10 14:09:27.405 254 11773.95 211.67 52567.90 88888.00 2016-09-10 14:09:27.905 254 11773.97 211.71 52567.94 88888.00 2016-09-10 14:09:28.405 254 11773.97 211.76 52567.91 88888.00 2016-09-10 14:09:28.905 254 11773.94 211.77 52567.92 88888.00 2016-09-10 14:09:29.405 254 11773.89 211.74 52567.98 88888.00 2016-09-10 14:09:29.905 254 11773.91 211.73 52568.02 88888.00 2016-09-10 14:09:30.405 254 11773.93 211.75 52568.02 88888.00 2016-09-10 14:09:30.905 254 11773.95 211.76 52568.00 88888.00 2016-09-10 14:09:31.405 254 11773.94 211.77 52568.01 88888.00 2016-09-10 14:09:31.905 254 11773.91 211.78 52568.05 88888.00 2016-09-10 14:09:32.405 254 11773.88 211.79 52568.07 88888.00 2016-09-10 14:09:32.905 254 11773.86 211.79 52568.09 88888.00 2016-09-10 14:09:33.405 254 11773.91 211.78 52568.03 88888.00 2016-09-10 14:09:33.905 254 11773.94 211.71 52567.99 88888.00 2016-09-10 14:09:34.405 254 11773.92 211.78 52567.98 88888.00 2016-09-10 14:09:34.905 254 11773.91 211.80 52567.93 88888.00 2016-09-10 14:09:35.405 254 11773.91 211.76 52567.92 88888.00 2016-09-10 14:09:35.905 254 11773.91 211.76 52567.96 88888.00 2016-09-10 14:09:36.405 254 11773.92 211.77 52567.98 88888.00 2016-09-10 14:09:36.905 254 11773.91 211.77 52567.98 88888.00 2016-09-10 14:09:37.405 254 11773.92 211.76 52567.94 88888.00 2016-09-10 14:09:37.905 254 11773.89 211.73 52568.01 88888.00 2016-09-10 14:09:38.405 254 11773.89 211.76 52568.04 88888.00 2016-09-10 14:09:38.905 254 11773.88 211.80 52568.03 88888.00 2016-09-10 14:09:39.405 254 11773.86 211.80 52568.03 88888.00 2016-09-10 14:09:39.905 254 11773.89 211.73 52568.02 88888.00 2016-09-10 14:09:40.405 254 11773.92 211.68 52568.03 88888.00 2016-09-10 14:09:40.905 254 11773.87 211.74 52568.04 88888.00 2016-09-10 14:09:41.405 254 11773.85 211.76 52568.03 88888.00 2016-09-10 14:09:41.905 254 11773.84 211.74 52568.00 88888.00 2016-09-10 14:09:42.405 254 11773.83 211.71 52568.01 88888.00 2016-09-10 14:09:42.905 254 11773.83 211.74 52567.99 88888.00 2016-09-10 14:09:43.405 254 11773.81 211.74 52567.96 88888.00 2016-09-10 14:09:43.905 254 11773.83 211.75 52567.96 88888.00 2016-09-10 14:09:44.405 254 11773.81 211.75 52567.99 88888.00 2016-09-10 14:09:44.905 254 11773.77 211.74 52568.00 88888.00 2016-09-10 14:09:45.405 254 11773.80 211.74 52568.01 88888.00 2016-09-10 14:09:45.905 254 11773.83 211.73 52568.03 88888.00 2016-09-10 14:09:46.405 254 11773.84 211.68 52568.04 88888.00 2016-09-10 14:09:46.905 254 11773.85 211.65 52568.05 88888.00 2016-09-10 14:09:47.405 254 11773.84 211.65 52568.07 88888.00 2016-09-10 14:09:47.905 254 11773.84 211.65 52568.04 88888.00 2016-09-10 14:09:48.405 254 11773.86 211.64 52568.01 88888.00 2016-09-10 14:09:48.905 254 11773.88 211.67 52568.04 88888.00 2016-09-10 14:09:49.405 254 11773.86 211.66 52568.08 88888.00 2016-09-10 14:09:49.905 254 11773.84 211.68 52568.09 88888.00 2016-09-10 14:09:50.405 254 11773.83 211.67 52568.05 88888.00 2016-09-10 14:09:50.905 254 11773.86 211.65 52568.02 88888.00 2016-09-10 14:09:51.405 254 11773.84 211.66 52568.04 88888.00 2016-09-10 14:09:51.905 254 11773.80 211.66 52568.08 88888.00 2016-09-10 14:09:52.405 254 11773.77 211.66 52568.08 88888.00 2016-09-10 14:09:52.905 254 11773.76 211.68 52568.11 88888.00 2016-09-10 14:09:53.405 254 11773.79 211.65 52568.08 88888.00 2016-09-10 14:09:53.905 254 11773.80 211.60 52568.04 88888.00 2016-09-10 14:09:54.405 254 11773.81 211.60 52568.03 88888.00 2016-09-10 14:09:54.905 254 11773.83 211.58 52568.02 88888.00 2016-09-10 14:09:55.405 254 11773.83 211.58 52568.03 88888.00 2016-09-10 14:09:55.905 254 11773.83 211.63 52568.01 88888.00 2016-09-10 14:09:56.405 254 11773.83 211.64 52568.01 88888.00 2016-09-10 14:09:56.905 254 11773.84 211.61 52568.01 88888.00 2016-09-10 14:09:57.405 254 11773.85 211.60 52568.00 88888.00 2016-09-10 14:09:57.905 254 11773.83 211.59 52567.99 88888.00 2016-09-10 14:09:58.405 254 11773.84 211.56 52568.02 88888.00 2016-09-10 14:09:58.905 254 11773.86 211.58 52568.03 88888.00 2016-09-10 14:09:59.405 254 11773.84 211.58 52568.02 88888.00 2016-09-10 14:09:59.905 254 11773.85 211.60 52568.05 88888.00 2016-09-10 14:10:00.405 254 11773.88 211.64 52568.05 88888.00 2016-09-10 14:10:00.905 254 11773.91 211.65 52568.04 88888.00 2016-09-10 14:10:01.405 254 11773.85 211.63 52568.09 88888.00 2016-09-10 14:10:01.905 254 11773.83 211.63 52568.05 88888.00 2016-09-10 14:10:02.405 254 11773.81 211.64 52568.00 88888.00 2016-09-10 14:10:02.905 254 11773.81 211.61 52568.00 88888.00 2016-09-10 14:10:03.405 254 11773.83 211.55 52568.05 88888.00 2016-09-10 14:10:03.905 254 11773.80 211.60 52568.10 88888.00 2016-09-10 14:10:04.405 254 11773.80 211.60 52568.05 88888.00 2016-09-10 14:10:04.905 254 11773.86 211.60 52568.03 88888.00 2016-09-10 14:10:05.405 254 11773.86 211.58 52568.03 88888.00 2016-09-10 14:10:05.905 254 11773.86 211.59 52568.01 88888.00 2016-09-10 14:10:06.405 254 11773.87 211.61 52568.05 88888.00 2016-09-10 14:10:06.905 254 11773.87 211.64 52568.07 88888.00 2016-09-10 14:10:07.405 254 11773.80 211.63 52568.08 88888.00 2016-09-10 14:10:07.905 254 11773.83 211.61 52567.98 88888.00 2016-09-10 14:10:08.405 254 11773.91 211.59 52567.92 88888.00 2016-09-10 14:10:08.905 254 11773.92 211.57 52567.96 88888.00 2016-09-10 14:10:09.405 254 11773.92 211.55 52567.94 88888.00 2016-09-10 14:10:09.905 254 11773.94 211.55 52567.95 88888.00 2016-09-10 14:10:10.405 254 11773.95 211.57 52567.94 88888.00 2016-09-10 14:10:10.905 254 11773.91 211.59 52567.98 88888.00 2016-09-10 14:10:11.405 254 11773.89 211.57 52568.03 88888.00 2016-09-10 14:10:11.905 254 11773.91 211.55 52568.00 88888.00 2016-09-10 14:10:12.405 254 11773.87 211.56 52567.99 88888.00 2016-09-10 14:10:12.905 254 11773.89 211.56 52567.99 88888.00 2016-09-10 14:10:13.405 254 11773.92 211.58 52567.98 88888.00 2016-09-10 14:10:13.905 254 11773.91 211.59 52567.95 88888.00 2016-09-10 14:10:14.405 254 11773.89 211.57 52567.89 88888.00 2016-09-10 14:10:14.905 254 11773.86 211.59 52567.90 88888.00 2016-09-10 14:10:15.405 254 11773.86 211.58 52567.95 88888.00 2016-09-10 14:10:15.905 254 11773.86 211.56 52567.95 88888.00 2016-09-10 14:10:16.405 254 11773.87 211.58 52567.96 88888.00 2016-09-10 14:10:16.905 254 11773.85 211.60 52567.96 88888.00 2016-09-10 14:10:17.405 254 11773.88 211.60 52567.99 88888.00 2016-09-10 14:10:17.905 254 11773.88 211.59 52568.00 88888.00 2016-09-10 14:10:18.405 254 11773.87 211.59 52567.98 88888.00 2016-09-10 14:10:18.905 254 11773.77 211.60 52568.04 88888.00 2016-09-10 14:10:19.405 254 11773.80 211.55 52567.98 88888.00 2016-09-10 14:10:19.905 254 11773.85 211.50 52567.92 88888.00 2016-09-10 14:10:20.405 254 11773.84 211.51 52567.94 88888.00 2016-09-10 14:10:20.905 254 11773.81 211.51 52567.90 88888.00 2016-09-10 14:10:21.405 254 11773.84 211.51 52567.91 88888.00 2016-09-10 14:10:21.905 254 11773.85 211.50 52567.89 88888.00 2016-09-10 14:10:22.405 254 11773.79 211.50 52567.87 88888.00 2016-09-10 14:10:22.905 254 11773.79 211.49 52567.89 88888.00 2016-09-10 14:10:23.405 254 11773.78 211.50 52567.89 88888.00 2016-09-10 14:10:23.905 254 11773.80 211.48 52567.90 88888.00 2016-09-10 14:10:24.405 254 11773.84 211.49 52567.94 88888.00 2016-09-10 14:10:24.905 254 11773.85 211.49 52567.95 88888.00 2016-09-10 14:10:25.405 254 11773.84 211.50 52567.94 88888.00 2016-09-10 14:10:25.905 254 11773.83 211.51 52567.89 88888.00 2016-09-10 14:10:26.405 254 11773.78 211.50 52567.91 88888.00 2016-09-10 14:10:26.905 254 11773.76 211.48 52567.96 88888.00 2016-09-10 14:10:27.405 254 11773.77 211.49 52567.93 88888.00 2016-09-10 14:10:27.905 254 11773.80 211.48 52567.90 88888.00 2016-09-10 14:10:28.405 254 11773.79 211.50 52567.91 88888.00 2016-09-10 14:10:28.905 254 11773.76 211.51 52567.94 88888.00 2016-09-10 14:10:29.405 254 11773.75 211.50 52567.96 88888.00 2016-09-10 14:10:29.905 254 11773.75 211.53 52567.94 88888.00 2016-09-10 14:10:30.405 254 11773.75 211.55 52567.93 88888.00 2016-09-10 14:10:30.905 254 11773.72 211.54 52567.94 88888.00 2016-09-10 14:10:31.405 254 11773.67 211.53 52567.99 88888.00 2016-09-10 14:10:31.905 254 11773.67 211.54 52568.01 88888.00 2016-09-10 14:10:32.405 254 11773.70 211.55 52568.01 88888.00 2016-09-10 14:10:32.905 254 11773.63 211.57 52568.05 88888.00 2016-09-10 14:10:33.405 254 11773.60 211.59 52568.03 88888.00 2016-09-10 14:10:33.905 254 11773.57 211.59 52568.07 88888.00 2016-09-10 14:10:34.405 254 11773.52 211.63 52568.09 88888.00 2016-09-10 14:10:34.905 254 11773.58 211.64 52568.04 88888.00 2016-09-10 14:10:35.405 254 11773.62 211.63 52567.98 88888.00 2016-09-10 14:10:35.905 254 11773.61 211.59 52567.99 88888.00 2016-09-10 14:10:36.405 254 11773.52 211.59 52568.03 88888.00 2016-09-10 14:10:36.905 254 11773.56 211.64 52568.01 88888.00 2016-09-10 14:10:37.405 254 11773.59 211.68 52567.99 88888.00 2016-09-10 14:10:37.905 254 11773.60 211.71 52567.98 88888.00 2016-09-10 14:10:38.405 254 11773.63 211.66 52568.00 88888.00 2016-09-10 14:10:38.905 254 11773.65 211.69 52568.02 88888.00 2016-09-10 14:10:39.405 254 11773.65 211.68 52568.04 88888.00 2016-09-10 14:10:39.905 254 11773.66 211.69 52568.05 88888.00 2016-09-10 14:10:40.405 254 11773.62 211.69 52568.05 88888.00 2016-09-10 14:10:40.905 254 11773.60 211.63 52568.07 88888.00 2016-09-10 14:10:41.405 254 11773.60 211.64 52568.07 88888.00 2016-09-10 14:10:41.905 254 11773.62 211.64 52568.09 88888.00 2016-09-10 14:10:42.405 254 11773.57 211.67 52568.10 88888.00 2016-09-10 14:10:42.905 254 11773.52 211.70 52568.09 88888.00 2016-09-10 14:10:43.405 254 11773.51 211.71 52568.09 88888.00 2016-09-10 14:10:43.905 254 11773.52 211.73 52568.08 88888.00 2016-09-10 14:10:44.405 254 11773.51 211.76 52568.08 88888.00 2016-09-10 14:10:44.905 254 11773.50 211.78 52568.08 88888.00 2016-09-10 14:10:45.405 254 11773.50 211.79 52568.11 88888.00 2016-09-10 14:10:45.905 254 11773.49 211.79 52568.12 88888.00 2016-09-10 14:10:46.405 254 11773.48 211.79 52568.12 88888.00 2016-09-10 14:10:46.905 254 11773.53 211.79 52568.12 88888.00 2016-09-10 14:10:47.405 254 11773.53 211.78 52568.10 88888.00 2016-09-10 14:10:47.905 254 11773.53 211.78 52568.11 88888.00 2016-09-10 14:10:48.405 254 11773.54 211.81 52568.11 88888.00 2016-09-10 14:10:48.905 254 11773.52 211.81 52568.05 88888.00 2016-09-10 14:10:49.405 254 11773.52 211.78 52568.05 88888.00 2016-09-10 14:10:49.905 254 11773.45 211.76 52568.09 88888.00 2016-09-10 14:10:50.405 254 11773.45 211.76 52568.07 88888.00 2016-09-10 14:10:50.905 254 11773.50 211.78 52568.09 88888.00 2016-09-10 14:10:51.405 254 11773.48 211.78 52568.10 88888.00 2016-09-10 14:10:51.905 254 11773.43 211.78 52568.09 88888.00 2016-09-10 14:10:52.405 254 11773.37 211.80 52568.18 88888.00 2016-09-10 14:10:52.905 254 11773.34 211.86 52568.21 88888.00 2016-09-10 14:10:53.405 254 11773.36 211.89 52568.22 88888.00 2016-09-10 14:10:53.905 254 11773.40 211.89 52568.25 88888.00 2016-09-10 14:10:54.405 254 11773.42 211.88 52568.22 88888.00 2016-09-10 14:10:54.905 254 11773.43 211.84 52568.18 88888.00 2016-09-10 14:10:55.405 254 11773.42 211.86 52568.19 88888.00 2016-09-10 14:10:55.905 254 11773.40 211.86 52568.19 88888.00 2016-09-10 14:10:56.405 254 11773.40 211.85 52568.19 88888.00 2016-09-10 14:10:56.905 254 11773.42 211.79 52568.19 88888.00 2016-09-10 14:10:57.405 254 11773.44 211.83 52568.21 88888.00 2016-09-10 14:10:57.905 254 11773.44 211.84 52568.22 88888.00 2016-09-10 14:10:58.405 254 11773.48 211.81 52568.21 88888.00 2016-09-10 14:10:58.905 254 11773.48 211.80 52568.21 88888.00 2016-09-10 14:10:59.405 254 11773.48 211.79 52568.19 88888.00 2016-09-10 14:10:59.905 254 11773.50 211.78 52568.17 88888.00 2016-09-10 14:11:00.405 254 11773.54 211.78 52568.14 88888.00 2016-09-10 14:11:00.905 254 11773.57 211.76 52568.13 88888.00 2016-09-10 14:11:01.405 254 11773.54 211.74 52568.11 88888.00 2016-09-10 14:11:01.905 254 11773.51 211.76 52568.10 88888.00 2016-09-10 14:11:02.405 254 11773.52 211.80 52568.08 88888.00 2016-09-10 14:11:02.905 254 11773.54 211.84 52568.08 88888.00 2016-09-10 14:11:03.405 254 11773.54 211.78 52568.13 88888.00 2016-09-10 14:11:03.905 254 11773.56 211.76 52568.13 88888.00 2016-09-10 14:11:04.405 254 11773.56 211.75 52568.10 88888.00 2016-09-10 14:11:04.905 254 11773.57 211.75 52568.11 88888.00 2016-09-10 14:11:05.405 254 11773.56 211.78 52568.11 88888.00 2016-09-10 14:11:05.905 254 11773.49 211.79 52568.14 88888.00 2016-09-10 14:11:06.405 254 11773.39 211.83 52568.24 88888.00 2016-09-10 14:11:06.905 254 11773.37 211.84 52568.25 88888.00 2016-09-10 14:11:07.405 254 11773.37 211.83 52568.27 88888.00 2016-09-10 14:11:07.905 254 11773.34 211.85 52568.31 88888.00 2016-09-10 14:11:08.405 254 11773.34 211.88 52568.34 88888.00 2016-09-10 14:11:08.905 254 11773.42 211.84 52568.29 88888.00 2016-09-10 14:11:09.405 254 11773.51 211.84 52568.25 88888.00 2016-09-10 14:11:09.905 254 11773.45 211.83 52568.26 88888.00 2016-09-10 14:11:10.405 254 11773.40 211.85 52568.25 88888.00 2016-09-10 14:11:10.905 254 11773.36 211.87 52568.28 88888.00 2016-09-10 14:11:11.405 254 11773.28 211.88 52568.30 88888.00 2016-09-10 14:11:11.905 254 11773.28 211.84 52568.35 88888.00 2016-09-10 14:11:12.405 254 11773.23 211.83 52568.36 88888.00 2016-09-10 14:11:12.905 254 11773.26 211.85 52568.34 88888.00 2016-09-10 14:11:13.405 254 11773.30 211.87 52568.35 88888.00 2016-09-10 14:11:13.905 254 11773.34 211.86 52568.35 88888.00 2016-09-10 14:11:14.405 254 11773.35 211.85 52568.33 88888.00 2016-09-10 14:11:14.905 254 11773.34 211.86 52568.33 88888.00 2016-09-10 14:11:15.405 254 11773.33 211.88 52568.36 88888.00 2016-09-10 14:11:15.905 254 11773.31 211.89 52568.36 88888.00 2016-09-10 14:11:16.405 254 11773.31 211.89 52568.34 88888.00 2016-09-10 14:11:16.905 254 11773.28 211.90 52568.34 88888.00 2016-09-10 14:11:17.405 254 11773.26 211.90 52568.33 88888.00 2016-09-10 14:11:17.905 254 11773.24 211.90 52568.34 88888.00 2016-09-10 14:11:18.405 254 11773.23 211.92 52568.35 88888.00 2016-09-10 14:11:18.905 254 11773.28 211.92 52568.33 88888.00 2016-09-10 14:11:19.405 254 11773.35 211.87 52568.24 88888.00 2016-09-10 14:11:19.905 254 11773.36 211.86 52568.25 88888.00 2016-09-10 14:11:20.405 254 11773.28 211.86 52568.30 88888.00 2016-09-10 14:11:20.905 254 11773.31 211.85 52568.30 88888.00 2016-09-10 14:11:21.405 254 11773.19 211.93 52568.39 88888.00 2016-09-10 14:11:21.905 254 11773.06 212.06 52568.47 88888.00 2016-09-10 14:11:22.405 254 11773.10 212.05 52568.43 88888.00 2016-09-10 14:11:22.905 254 11773.19 211.94 52568.33 88888.00 2016-09-10 14:11:23.405 254 11773.24 211.92 52568.26 88888.00 2016-09-10 14:11:23.905 254 11773.25 211.85 52568.26 88888.00 2016-09-10 14:11:24.405 254 11773.31 211.84 52568.29 88888.00 2016-09-10 14:11:24.905 254 11773.32 211.85 52568.29 88888.00 2016-09-10 14:11:25.405 254 11773.30 211.85 52568.28 88888.00 2016-09-10 14:11:25.905 254 11773.28 211.88 52568.29 88888.00 2016-09-10 14:11:26.405 254 11773.32 211.88 52568.27 88888.00 2016-09-10 14:11:26.905 254 11773.31 211.89 52568.26 88888.00 2016-09-10 14:11:27.405 254 11773.30 211.90 52568.27 88888.00 2016-09-10 14:11:27.905 254 11773.30 211.90 52568.29 88888.00 2016-09-10 14:11:28.405 254 11773.30 211.92 52568.26 88888.00 2016-09-10 14:11:28.905 254 11773.21 211.92 52568.28 88888.00 2016-09-10 14:11:29.405 254 11773.16 211.96 52568.30 88888.00 2016-09-10 14:11:29.905 254 11773.14 211.95 52568.28 88888.00 2016-09-10 14:11:30.405 254 11773.18 211.92 52568.28 88888.00 2016-09-10 14:11:30.905 254 11773.17 211.93 52568.28 88888.00 2016-09-10 14:11:31.406 254 11773.14 211.95 52568.33 88888.00 2016-09-10 14:11:31.906 254 11773.15 211.92 52568.35 88888.00 2016-09-10 14:11:32.406 254 11773.16 211.90 52568.30 88888.00 2016-09-10 14:11:32.906 254 11773.10 211.90 52568.30 88888.00 2016-09-10 14:11:33.406 254 11773.13 211.96 52568.29 88888.00 2016-09-10 14:11:33.906 254 11773.12 211.99 52568.30 88888.00 2016-09-10 14:11:34.406 254 11773.09 211.96 52568.33 88888.00 2016-09-10 14:11:34.906 254 11773.06 211.98 52568.33 88888.00 2016-09-10 14:11:35.406 254 11773.04 211.98 52568.34 88888.00 2016-09-10 14:11:35.906 254 11773.09 211.99 52568.33 88888.00 2016-09-10 14:11:36.406 254 11773.10 212.02 52568.30 88888.00 2016-09-10 14:11:36.906 254 11773.08 212.06 52568.29 88888.00 2016-09-10 14:11:37.406 254 11773.01 212.04 52568.28 88888.00 2016-09-10 14:11:37.906 254 11772.99 212.03 52568.28 88888.00 2016-09-10 14:11:38.406 254 11773.00 212.05 52568.29 88888.00 2016-09-10 14:11:38.906 254 11773.02 212.10 52568.31 88888.00 2016-09-10 14:11:39.406 254 11773.01 212.08 52568.33 88888.00 2016-09-10 14:11:39.906 254 11772.97 212.10 52568.31 88888.00 2016-09-10 14:11:40.406 254 11772.97 212.13 52568.30 88888.00 2016-09-10 14:11:40.906 254 11772.96 212.12 52568.33 88888.00 2016-09-10 14:11:41.406 254 11772.87 212.16 52568.39 88888.00 2016-09-10 14:11:41.906 254 11772.84 212.21 52568.43 88888.00 2016-09-10 14:11:42.406 254 11772.84 212.22 52568.39 88888.00 2016-09-10 14:11:42.906 254 11772.82 212.18 52568.38 88888.00 2016-09-10 14:11:43.406 254 11772.78 212.16 52568.39 88888.00 2016-09-10 14:11:43.906 254 11772.78 212.16 52568.39 88888.00 2016-09-10 14:11:44.406 254 11772.75 212.19 52568.40 88888.00 2016-09-10 14:11:44.906 254 11772.75 212.19 52568.38 88888.00 2016-09-10 14:11:45.406 254 11772.70 212.23 52568.43 88888.00 2016-09-10 14:11:45.906 254 11772.69 212.22 52568.46 88888.00 2016-09-10 14:11:46.406 254 11772.67 212.23 52568.44 88888.00 2016-09-10 14:11:46.906 254 11772.69 212.24 52568.39 88888.00 2016-09-10 14:11:47.406 254 11772.69 212.29 52568.42 88888.00 2016-09-10 14:11:47.906 254 11772.78 212.28 52568.38 88888.00 2016-09-10 14:11:48.406 254 11772.64 212.39 52568.49 88888.00 2016-09-10 14:11:48.906 254 11772.49 212.44 52568.63 88888.00 2016-09-10 14:11:49.406 254 11772.34 212.51 52568.79 88888.00 2016-09-10 14:11:49.906 254 11771.95 212.65 52569.17 88888.00 2016-09-10 14:11:50.406 254 11771.65 212.72 52569.52 88888.00 2016-09-10 14:11:50.906 254 11771.88 212.60 52569.28 88888.00 2016-09-10 14:11:51.406 254 11772.17 212.58 52569.00 88888.00 2016-09-10 14:11:51.906 254 11772.31 212.60 52568.88 88888.00 2016-09-10 14:11:52.406 254 11772.33 212.56 52568.91 88888.00 2016-09-10 14:11:52.906 254 11772.46 212.51 52568.77 88888.00 2016-09-10 14:11:53.406 254 11772.53 212.46 52568.68 88888.00 2016-09-10 14:11:53.906 254 11772.48 212.48 52568.75 88888.00 2016-09-10 14:11:54.406 254 11772.45 212.47 52568.91 88888.00 2016-09-10 14:11:54.906 254 11772.43 212.35 52569.08 88888.00 2016-09-10 14:11:55.406 254 11772.44 212.19 52569.25 88888.00 2016-09-10 14:11:55.906 254 11772.57 212.00 52569.28 88888.00 2016-09-10 14:11:56.406 254 11772.64 211.88 52569.40 88888.00 2016-09-10 14:11:56.906 254 11772.70 211.77 52569.54 88888.00 2016-09-10 14:11:57.406 254 11772.82 211.65 52569.67 88888.00 2016-09-10 14:11:57.906 254 11772.96 211.53 52569.69 88888.00 2016-09-10 14:11:58.406 254 11773.01 211.46 52569.66 88888.00 2016-09-10 14:11:58.906 254 11773.07 211.46 52569.66 88888.00 2016-09-10 14:11:59.406 254 11773.10 211.53 52569.68 88888.00 2016-09-10 14:11:59.906 254 11773.13 211.53 52569.68 88888.00 2016-09-10 14:12:00.406 254 11773.05 211.48 52569.70 88888.00 2016-09-10 14:12:00.906 254 11772.92 211.29 52569.70 88888.00 2016-09-10 14:12:01.406 254 11772.95 211.07 52569.71 88888.00 2016-09-10 14:12:01.906 254 11773.08 210.84 52569.69 88888.00 2016-09-10 14:12:02.406 254 11773.17 210.62 52569.75 88888.00 2016-09-10 14:12:02.906 254 11773.42 210.42 52569.76 88888.00 2016-09-10 14:12:03.406 254 11773.62 210.23 52569.78 88888.00 2016-09-10 14:12:03.906 254 11773.86 210.18 52569.85 88888.00 2016-09-10 14:12:04.406 254 11774.07 210.22 52569.96 88888.00 2016-09-10 14:12:04.906 254 11774.27 210.25 52570.11 88888.00 2016-09-10 14:12:05.406 254 11774.45 210.31 52570.27 88888.00 2016-09-10 14:12:05.906 254 11774.62 210.44 52570.38 88888.00 2016-09-10 14:12:06.406 254 11774.72 210.52 52570.48 88888.00 2016-09-10 14:12:06.906 254 11774.82 210.64 52570.60 88888.00 2016-09-10 14:12:07.406 254 11774.89 210.77 52570.77 88888.00 2016-09-10 14:12:07.906 254 11774.99 210.87 52570.90 88888.00 2016-09-10 14:12:08.406 254 11775.09 210.90 52570.95 88888.00 2016-09-10 14:12:08.906 254 11775.08 210.97 52571.03 88888.00 2016-09-10 14:12:09.406 254 11775.05 211.03 52571.11 88888.00 2016-09-10 14:12:09.906 254 11775.06 211.06 52571.13 88888.00 2016-09-10 14:12:10.406 254 11775.10 211.08 52571.18 88888.00 2016-09-10 14:12:10.906 254 11775.11 211.16 52571.21 88888.00 2016-09-10 14:12:11.406 254 11775.17 211.20 52571.24 88888.00 2016-09-10 14:12:11.906 254 11775.21 211.21 52571.25 88888.00 2016-09-10 14:12:12.406 254 11775.24 211.22 52571.27 88888.00 2016-09-10 14:12:12.906 254 11775.26 211.26 52571.31 88888.00 2016-09-10 14:12:13.406 254 11775.23 211.30 52571.37 88888.00 2016-09-10 14:12:13.906 254 11775.16 211.40 52571.45 88888.00 2016-09-10 14:12:14.406 254 11775.00 211.48 52571.60 88888.00 2016-09-10 14:12:14.906 254 11775.00 211.48 52571.65 88888.00 2016-09-10 14:12:15.406 254 11775.02 211.45 52571.64 88888.00 2016-09-10 14:12:15.906 254 11774.98 211.42 52571.62 88888.00 2016-09-10 14:12:16.406 254 11775.05 211.45 52571.53 88888.00 2016-09-10 14:12:16.906 254 11775.15 211.39 52571.48 88888.00 2016-09-10 14:12:17.406 254 11775.16 211.41 52571.52 88888.00 2016-09-10 14:12:17.906 254 11775.18 211.40 52571.51 88888.00 2016-09-10 14:12:18.406 254 11775.23 211.42 52571.47 88888.00 2016-09-10 14:12:18.906 254 11775.23 211.40 52571.47 88888.00 2016-09-10 14:12:19.406 254 11775.26 211.41 52571.39 88888.00 2016-09-10 14:12:19.906 254 11775.26 211.42 52571.38 88888.00 2016-09-10 14:12:20.406 254 11775.25 211.40 52571.42 88888.00 2016-09-10 14:12:20.906 254 11775.26 211.41 52571.48 88888.00 2016-09-10 14:12:21.406 254 11775.23 211.44 52571.50 88888.00 2016-09-10 14:12:21.906 254 11775.18 211.47 52571.53 88888.00 2016-09-10 14:12:22.406 254 11775.17 211.46 52571.48 88888.00 2016-09-10 14:12:22.906 254 11775.16 211.49 52571.47 88888.00 2016-09-10 14:12:23.406 254 11775.11 211.53 52571.50 88888.00 2016-09-10 14:12:23.906 254 11775.17 211.48 52571.40 88888.00 2016-09-10 14:12:24.406 254 11775.24 211.49 52571.39 88888.00 2016-09-10 14:12:24.906 254 11775.24 211.51 52571.43 88888.00 2016-09-10 14:12:25.406 254 11775.26 211.53 52571.42 88888.00 2016-09-10 14:12:25.906 254 11775.27 211.53 52571.37 88888.00 2016-09-10 14:12:26.406 254 11775.26 211.49 52571.36 88888.00 2016-09-10 14:12:26.906 254 11775.25 211.47 52571.35 88888.00 2016-09-10 14:12:27.406 254 11775.27 211.47 52571.36 88888.00 2016-09-10 14:12:27.906 254 11775.32 211.44 52571.34 88888.00 2016-09-10 14:12:28.406 254 11775.32 211.45 52571.29 88888.00 2016-09-10 14:12:28.906 254 11775.26 211.47 52571.28 88888.00 2016-09-10 14:12:29.406 254 11775.27 211.50 52571.29 88888.00 2016-09-10 14:12:29.906 254 11775.19 211.55 52571.34 88888.00 2016-09-10 14:12:30.406 254 11775.06 211.61 52571.48 88888.00 2016-09-10 14:12:30.906 254 11775.09 211.57 52571.46 88888.00 2016-09-10 14:12:31.406 254 11775.12 211.55 52571.39 88888.00 2016-09-10 14:12:31.906 254 11775.10 211.58 52571.40 88888.00 2016-09-10 14:12:32.406 254 11775.12 211.63 52571.39 88888.00 2016-09-10 14:12:32.906 254 11775.17 211.64 52571.39 88888.00 2016-09-10 14:12:33.406 254 11775.17 211.65 52571.43 88888.00 2016-09-10 14:12:33.906 254 11775.16 211.61 52571.43 88888.00 2016-09-10 14:12:34.406 254 11775.19 211.63 52571.40 88888.00 2016-09-10 14:12:34.906 254 11775.20 211.66 52571.37 88888.00 2016-09-10 14:12:35.406 254 11775.20 211.66 52571.40 88888.00 2016-09-10 14:12:35.906 254 11775.18 211.67 52571.42 88888.00 2016-09-10 14:12:36.406 254 11775.19 211.66 52571.33 88888.00 2016-09-10 14:12:36.906 254 11775.27 211.65 52571.30 88888.00 2016-09-10 14:12:37.406 254 11775.26 211.67 52571.31 88888.00 2016-09-10 14:12:37.906 254 11775.26 211.67 52571.31 88888.00 2016-09-10 14:12:38.406 254 11775.27 211.68 52571.34 88888.00 2016-09-10 14:12:38.906 254 11775.26 211.68 52571.36 88888.00 2016-09-10 14:12:39.406 254 11775.23 211.70 52571.35 88888.00 2016-09-10 14:12:39.906 254 11775.18 211.69 52571.31 88888.00 2016-09-10 14:12:40.406 254 11775.19 211.69 52571.36 88888.00 2016-09-10 14:12:40.906 254 11775.19 211.70 52571.39 88888.00 2016-09-10 14:12:41.406 254 11775.20 211.67 52571.37 88888.00 2016-09-10 14:12:41.906 254 11775.24 211.69 52571.35 88888.00 2016-09-10 14:12:42.406 254 11775.23 211.71 52571.34 88888.00 2016-09-10 14:12:42.906 254 11775.27 211.71 52571.29 88888.00 2016-09-10 14:12:43.406 254 11775.30 211.70 52571.24 88888.00 2016-09-10 14:12:43.906 254 11775.34 211.74 52571.24 88888.00 2016-09-10 14:12:44.406 254 11775.35 211.75 52571.25 88888.00 2016-09-10 14:12:44.906 254 11775.34 211.76 52571.29 88888.00 2016-09-10 14:12:45.406 254 11775.26 211.77 52571.33 88888.00 2016-09-10 14:12:45.906 254 11775.28 211.76 52571.31 88888.00 2016-09-10 14:12:46.406 254 11775.29 211.78 52571.30 88888.00 2016-09-10 14:12:46.906 254 11775.29 211.79 52571.30 88888.00 2016-09-10 14:12:47.406 254 11775.30 211.81 52571.25 88888.00 2016-09-10 14:12:47.906 254 11775.33 211.81 52571.21 88888.00 2016-09-10 14:12:48.406 254 11775.28 211.80 52571.26 88888.00 2016-09-10 14:12:48.906 254 11775.26 211.80 52571.29 88888.00 2016-09-10 14:12:49.406 254 11775.27 211.83 52571.31 88888.00 2016-09-10 14:12:49.906 254 11775.27 211.85 52571.35 88888.00 2016-09-10 14:12:50.406 254 11775.26 211.86 52571.34 88888.00 2016-09-10 14:12:50.906 254 11775.27 211.87 52571.33 88888.00 2016-09-10 14:12:51.406 254 11775.26 211.85 52571.31 88888.00 2016-09-10 14:12:51.906 254 11775.28 211.85 52571.29 88888.00 2016-09-10 14:12:52.406 254 11775.26 211.85 52571.28 88888.00 2016-09-10 14:12:52.906 254 11775.23 211.86 52571.28 88888.00 2016-09-10 14:12:53.406 254 11775.17 211.85 52571.35 88888.00 2016-09-10 14:12:53.906 254 11775.14 211.80 52571.33 88888.00 2016-09-10 14:12:54.406 254 11775.19 211.79 52571.33 88888.00 2016-09-10 14:12:54.906 254 11775.26 211.78 52571.29 88888.00 2016-09-10 14:12:55.406 254 11775.33 211.77 52571.20 88888.00 2016-09-10 14:12:55.906 254 11775.25 211.83 52571.28 88888.00 2016-09-10 14:12:56.406 254 11775.18 211.84 52571.33 88888.00 2016-09-10 14:12:56.906 254 11775.24 211.78 52571.28 88888.00 2016-09-10 14:12:57.406 254 11775.30 211.77 52571.24 88888.00 2016-09-10 14:12:57.906 254 11775.28 211.79 52571.26 88888.00 2016-09-10 14:12:58.406 254 11775.23 211.81 52571.30 88888.00 2016-09-10 14:12:58.906 254 11775.25 211.76 52571.29 88888.00 2016-09-10 14:12:59.406 254 11775.21 211.75 52571.28 88888.00 2016-09-10 14:12:59.906 254 11775.18 211.75 52571.28 88888.00 2016-09-10 14:13:00.406 254 11775.18 211.76 52571.30 88888.00 2016-09-10 14:13:00.906 254 11775.20 211.79 52571.24 88888.00 2016-09-10 14:13:01.406 254 11775.17 211.84 52571.22 88888.00 2016-09-10 14:13:01.906 254 11775.17 211.88 52571.22 88888.00 2016-09-10 14:13:02.406 254 11775.21 211.86 52571.20 88888.00 2016-09-10 14:13:02.906 254 11775.24 211.81 52571.18 88888.00 2016-09-10 14:13:03.406 254 11775.25 211.79 52571.16 88888.00 2016-09-10 14:13:03.906 254 11775.30 211.78 52571.16 88888.00 2016-09-10 14:13:04.406 254 11775.32 211.79 52571.20 88888.00 2016-09-10 14:13:04.906 254 11775.35 211.75 52571.21 88888.00 2016-09-10 14:13:05.406 254 11775.35 211.71 52571.19 88888.00 2016-09-10 14:13:05.906 254 11775.35 211.73 52571.21 88888.00 2016-09-10 14:13:06.406 254 11775.38 211.75 52571.20 88888.00 2016-09-10 14:13:06.906 254 11775.41 211.73 52571.18 88888.00 2016-09-10 14:13:07.406 254 11775.43 211.70 52571.18 88888.00 2016-09-10 14:13:07.906 254 11775.42 211.68 52571.16 88888.00 2016-09-10 14:13:08.406 254 11775.42 211.67 52571.17 88888.00 2016-09-10 14:13:08.906 254 11775.44 211.73 52571.18 88888.00 2016-09-10 14:13:09.406 254 11775.43 211.74 52571.20 88888.00 2016-09-10 14:13:09.906 254 11775.41 211.70 52571.19 88888.00 2016-09-10 14:13:10.406 254 11775.43 211.71 52571.18 88888.00 2016-09-10 14:13:10.906 254 11775.43 211.68 52571.20 88888.00 2016-09-10 14:13:11.406 254 11775.43 211.64 52571.19 88888.00 2016-09-10 14:13:11.906 254 11775.43 211.64 52571.17 88888.00 2016-09-10 14:13:12.406 254 11775.40 211.68 52571.15 88888.00 2016-09-10 14:13:12.906 254 11775.42 211.70 52571.13 88888.00 2016-09-10 14:13:13.406 254 11775.40 211.69 52571.13 88888.00 2016-09-10 14:13:13.906 254 11775.38 211.69 52571.11 88888.00 2016-09-10 14:13:14.406 254 11775.36 211.69 52571.13 88888.00 2016-09-10 14:13:14.906 254 11775.34 211.67 52571.16 88888.00 2016-09-10 14:13:15.406 254 11775.32 211.66 52571.17 88888.00 2016-09-10 14:13:15.906 254 11775.30 211.66 52571.18 88888.00 2016-09-10 14:13:16.406 254 11775.42 211.60 52571.09 88888.00 2016-09-10 14:13:16.906 254 11775.43 211.57 52571.09 88888.00 2016-09-10 14:13:17.406 254 11775.42 211.55 52571.10 88888.00 2016-09-10 14:13:17.906 254 11775.45 211.57 52571.06 88888.00 2016-09-10 14:13:18.406 254 11775.45 211.60 52571.11 88888.00 2016-09-10 14:13:18.906 254 11775.44 211.61 52571.12 88888.00 2016-09-10 14:13:19.406 254 11775.43 211.60 52571.12 88888.00 2016-09-10 14:13:19.906 254 11775.45 211.58 52571.16 88888.00 2016-09-10 14:13:20.406 254 11775.44 211.57 52571.16 88888.00 2016-09-10 14:13:20.906 254 11775.44 211.55 52571.15 88888.00 2016-09-10 14:13:21.406 254 11775.54 211.39 52571.16 88888.00 2016-09-10 14:13:21.906 254 11775.50 211.42 52571.13 88888.00 2016-09-10 14:13:22.406 254 11775.38 211.55 52571.17 88888.00 2016-09-10 14:13:22.906 254 11775.30 211.63 52571.20 88888.00 2016-09-10 14:13:23.406 254 11775.28 211.64 52571.21 88888.00 2016-09-10 14:13:23.906 254 11775.29 211.64 52571.19 88888.00 2016-09-10 14:13:24.406 254 11775.30 211.68 52571.17 88888.00 2016-09-10 14:13:24.906 254 11775.32 211.68 52571.18 88888.00 2016-09-10 14:13:25.406 254 11775.27 211.68 52571.17 88888.00 2016-09-10 14:13:25.906 254 11775.25 211.70 52571.17 88888.00 2016-09-10 14:13:26.406 254 11775.27 211.70 52571.12 88888.00 2016-09-10 14:13:26.906 254 11775.28 211.73 52571.13 88888.00 2016-09-10 14:13:27.406 254 11775.28 211.73 52571.15 88888.00 2016-09-10 14:13:27.906 254 11775.29 211.73 52571.15 88888.00 2016-09-10 14:13:28.406 254 11775.27 211.76 52571.15 88888.00 2016-09-10 14:13:28.906 254 11775.23 211.75 52571.16 88888.00 2016-09-10 14:13:29.406 254 11775.20 211.77 52571.17 88888.00 2016-09-10 14:13:29.906 254 11775.25 211.76 52571.15 88888.00 2016-09-10 14:13:30.406 254 11775.21 211.77 52571.17 88888.00 2016-09-10 14:13:30.906 254 11775.21 211.77 52571.17 88888.00 2016-09-10 14:13:31.406 254 11775.26 211.79 52571.13 88888.00 2016-09-10 14:13:31.906 254 11775.19 211.83 52571.17 88888.00 2016-09-10 14:13:32.406 254 11775.14 211.87 52571.21 88888.00 2016-09-10 14:13:32.906 254 11775.19 211.87 52571.17 88888.00 2016-09-10 14:13:33.406 254 11775.21 211.88 52571.17 88888.00 2016-09-10 14:13:33.906 254 11775.17 211.94 52571.18 88888.00 2016-09-10 14:13:34.406 254 11775.23 212.08 52571.21 88888.00 2016-09-10 14:13:34.906 254 11775.25 212.22 52571.26 88888.00 2016-09-10 14:13:35.406 254 11775.23 212.22 52571.29 88888.00 2016-09-10 14:13:35.906 254 11775.26 212.21 52571.26 88888.00 2016-09-10 14:13:36.406 254 11775.30 212.25 52571.25 88888.00 2016-09-10 14:13:36.906 254 11775.26 212.26 52571.28 88888.00 2016-09-10 14:13:37.406 254 11775.23 212.26 52571.28 88888.00 2016-09-10 14:13:37.906 254 11775.23 212.28 52571.30 88888.00 2016-09-10 14:13:38.406 254 11775.23 212.35 52571.33 88888.00 2016-09-10 14:13:38.906 254 11775.28 212.38 52571.30 88888.00 2016-09-10 14:13:39.406 254 11775.27 212.35 52571.30 88888.00 2016-09-10 14:13:39.906 254 11775.28 212.35 52571.29 88888.00 2016-09-10 14:13:40.406 254 11775.27 212.35 52571.29 88888.00 2016-09-10 14:13:40.906 254 11775.24 212.34 52571.29 88888.00 2016-09-10 14:13:41.406 254 11775.20 212.33 52571.30 88888.00 2016-09-10 14:13:41.906 254 11775.17 212.36 52571.31 88888.00 2016-09-10 14:13:42.406 254 11775.21 212.31 52571.30 88888.00 2016-09-10 14:13:42.906 254 11775.24 212.18 52571.28 88888.00 2016-09-10 14:13:43.406 254 11775.23 212.12 52571.29 88888.00 2016-09-10 14:13:43.906 254 11775.23 212.09 52571.28 88888.00 2016-09-10 14:13:44.406 254 11775.21 212.12 52571.24 88888.00 2016-09-10 14:13:44.906 254 11775.21 212.09 52571.21 88888.00 2016-09-10 14:13:45.406 254 11775.24 212.08 52571.25 88888.00 2016-09-10 14:13:45.906 254 11775.20 212.06 52571.24 88888.00 2016-09-10 14:13:46.406 254 11775.17 212.08 52571.24 88888.00 2016-09-10 14:13:46.906 254 11775.17 212.09 52571.22 88888.00 2016-09-10 14:13:47.406 254 11775.17 212.08 52571.21 88888.00 2016-09-10 14:13:47.906 254 11775.21 212.09 52571.26 88888.00 2016-09-10 14:13:48.406 254 11775.26 212.09 52571.26 88888.00 2016-09-10 14:13:48.906 254 11775.26 212.09 52571.22 88888.00 2016-09-10 14:13:49.406 254 11775.21 212.08 52571.20 88888.00 2016-09-10 14:13:49.906 254 11775.23 212.08 52571.21 88888.00 2016-09-10 14:13:50.406 254 11775.26 212.06 52571.21 88888.00 2016-09-10 14:13:50.906 254 11775.26 212.06 52571.21 88888.00 2016-09-10 14:13:51.406 254 11775.26 212.06 52571.19 88888.00 2016-09-10 14:13:51.906 254 11775.23 212.02 52571.16 88888.00 2016-09-10 14:13:52.406 254 11775.21 212.02 52571.16 88888.00 2016-09-10 14:13:52.906 254 11775.24 212.02 52571.16 88888.00 2016-09-10 14:13:53.406 254 11775.24 212.05 52571.16 88888.00 2016-09-10 14:13:53.906 254 11775.25 212.03 52571.19 88888.00 2016-09-10 14:13:54.406 254 11775.26 212.03 52571.20 88888.00 2016-09-10 14:13:54.906 254 11775.28 212.00 52571.16 88888.00 2016-09-10 14:13:55.406 254 11775.28 211.98 52571.18 88888.00 2016-09-10 14:13:55.906 254 11775.30 211.97 52571.20 88888.00 2016-09-10 14:13:56.406 254 11775.32 211.99 52571.20 88888.00 2016-09-10 14:13:56.906 254 11775.30 212.00 52571.16 88888.00 2016-09-10 14:13:57.406 254 11775.30 211.95 52571.12 88888.00 2016-09-10 14:13:57.906 254 11775.28 211.95 52571.16 88888.00 2016-09-10 14:13:58.406 254 11775.29 211.96 52571.17 88888.00 2016-09-10 14:13:58.906 254 11775.26 211.98 52571.22 88888.00 2016-09-10 14:13:59.406 254 11775.25 211.94 52571.24 88888.00 2016-09-10 14:13:59.906 254 11775.24 211.95 52571.25 88888.00 2016-09-10 14:14:00.406 254 11775.23 211.95 52571.21 88888.00 2016-09-10 14:14:00.906 254 11775.24 211.95 52571.20 88888.00 2016-09-10 14:14:01.406 254 11775.28 211.94 52571.20 88888.00 2016-09-10 14:14:01.906 254 11775.35 211.95 52571.12 88888.00 2016-09-10 14:14:02.406 254 11775.38 211.90 52571.10 88888.00 2016-09-10 14:14:02.906 254 11775.41 211.89 52571.07 88888.00 2016-09-10 14:14:03.406 254 11775.35 211.94 52571.06 88888.00 2016-09-10 14:14:03.906 254 11775.33 211.96 52571.13 88888.00 2016-09-10 14:14:04.406 254 11775.27 211.97 52571.19 88888.00 2016-09-10 14:14:04.906 254 11775.27 211.99 52571.20 88888.00 2016-09-10 14:14:05.406 254 11775.24 211.97 52571.21 88888.00 2016-09-10 14:14:05.906 254 11775.29 211.96 52571.20 88888.00 2016-09-10 14:14:06.406 254 11775.33 211.93 52571.18 88888.00 2016-09-10 14:14:06.906 254 11775.35 211.86 52571.16 88888.00 2016-09-10 14:14:07.406 254 11775.40 211.84 52571.13 88888.00 2016-09-10 14:14:07.906 254 11775.42 211.85 52571.13 88888.00 2016-09-10 14:14:08.406 254 11775.44 211.84 52571.16 88888.00 2016-09-10 14:14:08.906 254 11775.44 211.80 52571.19 88888.00 2016-09-10 14:14:09.406 254 11775.40 211.78 52571.19 88888.00 2016-09-10 14:14:09.906 254 11775.40 211.79 52571.15 88888.00 2016-09-10 14:14:10.406 254 11775.41 211.84 52571.12 88888.00 2016-09-10 14:14:10.906 254 11775.43 211.84 52571.13 88888.00 2016-09-10 14:14:11.407 254 11775.45 211.81 52571.10 88888.00 2016-09-10 14:14:11.907 254 11775.46 211.79 52571.10 88888.00 2016-09-10 14:14:12.407 254 11775.47 211.81 52571.12 88888.00 2016-09-10 14:14:12.907 254 11775.46 211.84 52571.12 88888.00 2016-09-10 14:14:13.407 254 11775.46 211.83 52571.12 88888.00 2016-09-10 14:14:13.907 254 11775.46 211.80 52571.13 88888.00 2016-09-10 14:14:14.407 254 11775.45 211.81 52571.15 88888.00 2016-09-10 14:14:14.907 254 11775.43 211.84 52571.17 88888.00 2016-09-10 14:14:15.407 254 11775.43 211.80 52571.17 88888.00 2016-09-10 14:14:15.907 254 11775.43 211.80 52571.18 88888.00 2016-09-10 14:14:16.407 254 11775.45 211.84 52571.21 88888.00 2016-09-10 14:14:16.907 254 11775.43 211.88 52571.25 88888.00 2016-09-10 14:14:17.407 254 11775.41 211.89 52571.26 88888.00 2016-09-10 14:14:17.907 254 11775.42 211.89 52571.27 88888.00 2016-09-10 14:14:18.407 254 11775.42 211.88 52571.28 88888.00 2016-09-10 14:14:18.907 254 11775.35 211.90 52571.30 88888.00 2016-09-10 14:14:19.407 254 11775.29 211.88 52571.36 88888.00 2016-09-10 14:14:19.907 254 11775.35 211.88 52571.28 88888.00 2016-09-10 14:14:20.407 254 11775.45 211.85 52571.20 88888.00 2016-09-10 14:14:20.907 254 11775.45 211.85 52571.15 88888.00 2016-09-10 14:14:21.407 254 11775.40 211.88 52571.20 88888.00 2016-09-10 14:14:21.907 254 11775.36 211.92 52571.28 88888.00 2016-09-10 14:14:22.407 254 11775.36 211.88 52571.28 88888.00 2016-09-10 14:14:22.907 254 11775.35 211.90 52571.28 88888.00 2016-09-10 14:14:23.407 254 11775.37 211.92 52571.26 88888.00 2016-09-10 14:14:23.907 254 11775.41 211.92 52571.26 88888.00 2016-09-10 14:14:24.407 254 11775.40 211.95 52571.24 88888.00 2016-09-10 14:14:24.907 254 11775.35 211.96 52571.26 88888.00 2016-09-10 14:14:25.407 254 11775.30 211.96 52571.30 88888.00 2016-09-10 14:14:25.907 254 11775.30 211.96 52571.33 88888.00 2016-09-10 14:14:26.407 254 11775.30 211.96 52571.34 88888.00 2016-09-10 14:14:26.907 254 11775.27 211.99 52571.36 88888.00 2016-09-10 14:14:27.407 254 11775.19 212.07 52571.40 88888.00 2016-09-10 14:14:27.907 254 11775.21 212.10 52571.40 88888.00 2016-09-10 14:14:28.407 254 11775.27 212.08 52571.36 88888.00 2016-09-10 14:14:28.907 254 11775.28 212.06 52571.31 88888.00 2016-09-10 14:14:29.407 254 11775.33 212.07 52571.34 88888.00 2016-09-10 14:14:29.907 254 11775.30 212.10 52571.34 88888.00 2016-09-10 14:14:30.407 254 11775.23 212.16 52571.40 88888.00 2016-09-10 14:14:30.907 254 11775.30 212.10 52571.33 88888.00 2016-09-10 14:14:31.407 254 11775.38 212.05 52571.21 88888.00 2016-09-10 14:14:31.907 254 11775.40 212.08 52571.20 88888.00 2016-09-10 14:14:32.407 254 11775.37 212.13 52571.25 88888.00 2016-09-10 14:14:32.907 254 11775.34 212.08 52571.30 88888.00 2016-09-10 14:14:33.407 254 11775.34 212.04 52571.29 88888.00 2016-09-10 14:14:33.907 254 11775.32 212.04 52571.29 88888.00 2016-09-10 14:14:34.407 254 11775.32 212.06 52571.31 88888.00 2016-09-10 14:14:34.907 254 11775.26 212.10 52571.39 88888.00 2016-09-10 14:14:35.407 254 11775.21 212.09 52571.42 88888.00 2016-09-10 14:14:35.907 254 11775.27 212.04 52571.35 88888.00 2016-09-10 14:14:36.407 254 11775.27 212.05 52571.36 88888.00 2016-09-10 14:14:36.907 254 11775.25 212.06 52571.44 88888.00 2016-09-10 14:14:37.407 254 11775.30 211.97 52571.35 88888.00 2016-09-10 14:14:37.907 254 11775.35 211.95 52571.30 88888.00 2016-09-10 14:14:38.407 254 11775.32 211.94 52571.33 88888.00 2016-09-10 14:14:38.907 254 11775.33 211.93 52571.29 88888.00 2016-09-10 14:14:39.407 254 11775.28 211.94 52571.29 88888.00 2016-09-10 14:14:39.907 254 11775.29 211.98 52571.36 88888.00 2016-09-10 14:14:40.407 254 11775.33 211.96 52571.35 88888.00 2016-09-10 14:14:40.907 254 11775.33 211.95 52571.37 88888.00 2016-09-10 14:14:41.407 254 11775.33 211.89 52571.39 88888.00 2016-09-10 14:14:41.907 254 11775.38 211.83 52571.37 88888.00 2016-09-10 14:14:42.407 254 11775.37 211.83 52571.35 88888.00 2016-09-10 14:14:42.907 254 11775.36 211.86 52571.37 88888.00 2016-09-10 14:14:43.407 254 11775.36 211.88 52571.36 88888.00 2016-09-10 14:14:43.907 254 11775.41 211.86 52571.28 88888.00 2016-09-10 14:14:44.407 254 11775.47 211.79 52571.24 88888.00 2016-09-10 14:14:44.907 254 11775.44 211.79 52571.25 88888.00 2016-09-10 14:14:45.407 254 11775.45 211.79 52571.22 88888.00 2016-09-10 14:14:45.907 254 11775.47 211.75 52571.20 88888.00 2016-09-10 14:14:46.407 254 11775.44 211.75 52571.18 88888.00 2016-09-10 14:14:46.907 254 11775.43 211.76 52571.21 88888.00 2016-09-10 14:14:47.407 254 11775.43 211.75 52571.20 88888.00 2016-09-10 14:14:47.907 254 11775.41 211.74 52571.20 88888.00 2016-09-10 14:14:48.407 254 11775.44 211.74 52571.18 88888.00 2016-09-10 14:14:48.907 254 11775.45 211.76 52571.19 88888.00 2016-09-10 14:14:49.407 254 11775.43 211.77 52571.16 88888.00 2016-09-10 14:14:49.907 254 11775.42 211.73 52571.20 88888.00 2016-09-10 14:14:50.407 254 11775.38 211.74 52571.20 88888.00 2016-09-10 14:14:50.907 254 11775.40 211.76 52571.18 88888.00 2016-09-10 14:14:51.407 254 11775.44 211.69 52571.13 88888.00 2016-09-10 14:14:51.907 254 11775.46 211.74 52571.15 88888.00 2016-09-10 14:14:52.407 254 11775.43 211.79 52571.19 88888.00 2016-09-10 14:14:52.907 254 11775.43 211.75 52571.22 88888.00 2016-09-10 14:14:53.407 254 11775.42 211.70 52571.19 88888.00 2016-09-10 14:14:53.907 254 11775.38 211.73 52571.15 88888.00 2016-09-10 14:14:54.407 254 11775.42 211.73 52571.19 88888.00 2016-09-10 14:14:54.907 254 11775.41 211.77 52571.21 88888.00 2016-09-10 14:14:55.407 254 11775.38 211.78 52571.20 88888.00 2016-09-10 14:14:55.907 254 11775.35 211.79 52571.22 88888.00 2016-09-10 14:14:56.407 254 11775.35 211.81 52571.22 88888.00 2016-09-10 14:14:56.907 254 11775.37 211.84 52571.25 88888.00 2016-09-10 14:14:57.407 254 11775.37 211.83 52571.29 88888.00 2016-09-10 14:14:57.907 254 11775.35 211.81 52571.26 88888.00 2016-09-10 14:14:58.407 254 11775.33 211.86 52571.21 88888.00 2016-09-10 14:14:58.907 254 11775.33 211.87 52571.21 88888.00 2016-09-10 14:14:59.407 254 11775.32 211.87 52571.25 88888.00 2016-09-10 14:14:59.907 254 11775.28 211.93 52571.27 88888.00 2016-09-10 14:15:00.407 254 11775.27 211.92 52571.27 88888.00 2016-09-10 14:15:00.907 254 11775.28 211.88 52571.31 88888.00 2016-09-10 14:15:01.407 254 11775.27 211.88 52571.33 88888.00 2016-09-10 14:15:01.907 254 11775.28 211.90 52571.29 88888.00 2016-09-10 14:15:02.407 254 11775.30 211.92 52571.34 88888.00 2016-09-10 14:15:02.907 254 11775.35 211.92 52571.35 88888.00 2016-09-10 14:15:03.407 254 11775.37 211.90 52571.30 88888.00 2016-09-10 14:15:03.907 254 11775.37 211.85 52571.27 88888.00 2016-09-10 14:15:04.407 254 11775.36 211.90 52571.28 88888.00 2016-09-10 14:15:04.907 254 11775.35 211.93 52571.33 88888.00 2016-09-10 14:15:05.407 254 11775.35 211.96 52571.34 88888.00 2016-09-10 14:15:05.907 254 11775.38 212.02 52571.30 88888.00 2016-09-10 14:15:06.407 254 11775.41 211.99 52571.30 88888.00 2016-09-10 14:15:06.907 254 11775.40 211.97 52571.29 88888.00 2016-09-10 14:15:07.407 254 11775.36 211.98 52571.28 88888.00 2016-09-10 14:15:07.907 254 11775.32 212.00 52571.28 88888.00 2016-09-10 14:15:08.407 254 11775.30 211.99 52571.33 88888.00 2016-09-10 14:15:08.907 254 11775.27 212.02 52571.37 88888.00 2016-09-10 14:15:09.407 254 11775.27 212.02 52571.34 88888.00 2016-09-10 14:15:09.907 254 11775.30 212.02 52571.33 88888.00 2016-09-10 14:15:10.407 254 11775.32 212.05 52571.35 88888.00 2016-09-10 14:15:10.907 254 11775.30 212.03 52571.37 88888.00 2016-09-10 14:15:11.407 254 11775.35 211.99 52571.33 88888.00 2016-09-10 14:15:11.907 254 11775.26 212.03 52571.40 88888.00 2016-09-10 14:15:12.407 254 11775.25 212.04 52571.44 88888.00 2016-09-10 14:15:12.907 254 11775.29 212.03 52571.40 88888.00 2016-09-10 14:15:13.407 254 11775.32 212.00 52571.39 88888.00 2016-09-10 14:15:13.907 254 11775.32 212.00 52571.38 88888.00 2016-09-10 14:15:14.407 254 11775.29 211.99 52571.34 88888.00 2016-09-10 14:15:14.907 254 11775.35 211.98 52571.31 88888.00 2016-09-10 14:15:15.407 254 11775.44 211.90 52571.26 88888.00 2016-09-10 14:15:15.907 254 11775.45 211.93 52571.28 88888.00 2016-09-10 14:15:16.407 254 11775.37 211.95 52571.30 88888.00 2016-09-10 14:15:16.907 254 11775.35 211.96 52571.30 88888.00 2016-09-10 14:15:17.407 254 11775.45 211.90 52571.21 88888.00 2016-09-10 14:15:17.907 254 11775.51 211.90 52571.22 88888.00 2016-09-10 14:15:18.407 254 11775.52 211.88 52571.24 88888.00 2016-09-10 14:15:18.907 254 11775.53 211.86 52571.21 88888.00 2016-09-10 14:15:19.407 254 11775.54 211.88 52571.20 88888.00 2016-09-10 14:15:19.907 254 11775.53 211.90 52571.18 88888.00 2016-09-10 14:15:20.407 254 11775.52 211.92 52571.24 88888.00 2016-09-10 14:15:20.907 254 11775.53 211.92 52571.28 88888.00 2016-09-10 14:15:21.407 254 11775.55 211.92 52571.29 88888.00 2016-09-10 14:15:21.907 254 11775.54 211.88 52571.25 88888.00 2016-09-10 14:15:22.407 254 11775.56 211.85 52571.19 88888.00 2016-09-10 14:15:22.907 254 11775.58 211.85 52571.16 88888.00 2016-09-10 14:15:23.407 254 11775.60 211.84 52571.17 88888.00 2016-09-10 14:15:23.907 254 11775.62 211.85 52571.13 88888.00 2016-09-10 14:15:24.407 254 11775.64 211.81 52571.08 88888.00 2016-09-10 14:15:24.907 254 11775.69 211.80 52571.08 88888.00 2016-09-10 14:15:25.407 254 11775.64 211.77 52571.12 88888.00 2016-09-10 14:15:25.907 254 11775.69 211.71 52571.11 88888.00 2016-09-10 14:15:26.407 254 11775.73 211.70 52571.11 88888.00 2016-09-10 14:15:26.907 254 11775.70 211.69 52571.18 88888.00 2016-09-10 14:15:27.407 254 11775.68 211.66 52571.16 88888.00 2016-09-10 14:15:27.907 254 11775.73 211.66 52571.13 88888.00 2016-09-10 14:15:28.407 254 11775.73 211.64 52571.15 88888.00 2016-09-10 14:15:28.907 254 11775.77 211.65 52571.13 88888.00 2016-09-10 14:15:29.407 254 11775.72 211.68 52571.19 88888.00 2016-09-10 14:15:29.907 254 11775.72 211.66 52571.20 88888.00 2016-09-10 14:15:30.407 254 11775.77 211.65 52571.20 88888.00 2016-09-10 14:15:30.907 254 11775.74 211.63 52571.20 88888.00 2016-09-10 14:15:31.407 254 11775.72 211.64 52571.21 88888.00 2016-09-10 14:15:31.907 254 11775.77 211.66 52571.24 88888.00 2016-09-10 14:15:32.407 254 11775.77 211.61 52571.19 88888.00 2016-09-10 14:15:32.907 254 11775.69 211.59 52571.26 88888.00 2016-09-10 14:15:33.407 254 11775.71 211.57 52571.21 88888.00 2016-09-10 14:15:33.907 254 11775.74 211.56 52571.21 88888.00 2016-09-10 14:15:34.407 254 11775.71 211.56 52571.24 88888.00 2016-09-10 14:15:34.907 254 11775.68 211.58 52571.28 88888.00 2016-09-10 14:15:35.407 254 11775.76 211.57 52571.27 88888.00 2016-09-10 14:15:35.907 254 11775.79 211.55 52571.25 88888.00 2016-09-10 14:15:36.407 254 11775.74 211.57 52571.31 88888.00 2016-09-10 14:15:36.907 254 11775.68 211.57 52571.34 88888.00 2016-09-10 14:15:37.407 254 11775.65 211.59 52571.31 88888.00 2016-09-10 14:15:37.907 254 11775.65 211.61 52571.31 88888.00 2016-09-10 14:15:38.407 254 11775.60 211.66 52571.34 88888.00 2016-09-10 14:15:38.907 254 11775.59 211.65 52571.35 88888.00 2016-09-10 14:15:39.407 254 11775.61 211.61 52571.31 88888.00 2016-09-10 14:15:39.907 254 11775.65 211.57 52571.21 88888.00 2016-09-10 14:15:40.407 254 11775.70 211.58 52571.19 88888.00 2016-09-10 14:15:40.907 254 11775.81 211.51 52571.04 88888.00 2016-09-10 14:15:41.407 254 11775.86 211.49 52571.03 88888.00 2016-09-10 14:15:41.907 254 11775.88 211.49 52571.06 88888.00 2016-09-10 14:15:42.407 254 11775.84 211.46 52571.08 88888.00 2016-09-10 14:15:42.907 254 11775.82 211.44 52571.07 88888.00 2016-09-10 14:15:43.407 254 11775.81 211.49 52571.06 88888.00 2016-09-10 14:15:43.907 254 11775.78 211.50 52571.09 88888.00 2016-09-10 14:15:44.407 254 11775.79 211.49 52571.04 88888.00 2016-09-10 14:15:44.907 254 11775.79 211.48 52571.03 88888.00 2016-09-10 14:15:45.407 254 11775.82 211.46 52571.06 88888.00 2016-09-10 14:15:45.907 254 11775.79 211.46 52571.04 88888.00 2016-09-10 14:15:46.407 254 11775.74 211.45 52570.99 88888.00 2016-09-10 14:15:46.907 254 11775.72 211.45 52570.92 88888.00 2016-09-10 14:15:47.407 254 11775.71 211.48 52570.94 88888.00 2016-09-10 14:15:47.907 254 11775.70 211.54 52571.00 88888.00 2016-09-10 14:15:48.407 254 11775.68 211.53 52571.06 88888.00 2016-09-10 14:15:48.907 254 11775.65 211.53 52571.11 88888.00 2016-09-10 14:15:49.407 254 11775.68 211.50 52571.10 88888.00 2016-09-10 14:15:49.907 254 11775.68 211.50 52571.13 88888.00 2016-09-10 14:15:50.407 254 11775.61 211.53 52571.18 88888.00 2016-09-10 14:15:50.907 254 11775.63 211.50 52571.11 88888.00 2016-09-10 14:15:51.407 254 11775.64 211.49 52571.10 88888.00 2016-09-10 14:15:51.907 254 11775.62 211.51 52571.16 88888.00 2016-09-10 14:15:52.407 254 11775.63 211.49 52571.12 88888.00 2016-09-10 14:15:52.907 254 11775.61 211.50 52571.13 88888.00 2016-09-10 14:15:53.407 254 11775.61 211.54 52571.12 88888.00 2016-09-10 14:15:53.907 254 11775.64 211.57 52571.07 88888.00 2016-09-10 14:15:54.407 254 11775.62 211.54 52571.07 88888.00 2016-09-10 14:15:54.907 254 11775.64 211.49 52571.08 88888.00 2016-09-10 14:15:55.407 254 11775.61 211.50 52571.12 88888.00 2016-09-10 14:15:55.907 254 11775.55 211.53 52571.15 88888.00 2016-09-10 14:15:56.407 254 11775.49 211.53 52571.12 88888.00 2016-09-10 14:15:56.907 254 11775.55 211.53 52571.11 88888.00 2016-09-10 14:15:57.407 254 11775.55 211.56 52571.10 88888.00 2016-09-10 14:15:57.907 254 11775.59 211.58 52571.08 88888.00 2016-09-10 14:15:58.407 254 11775.59 211.54 52571.09 88888.00 2016-09-10 14:15:58.907 254 11775.54 211.49 52571.11 88888.00 2016-09-10 14:15:59.407 254 11775.56 211.44 52571.12 88888.00 2016-09-10 14:15:59.907 254 11775.59 211.45 52571.15 88888.00 2016-09-10 14:16:00.407 254 11775.55 211.48 52571.15 88888.00 2016-09-10 14:16:00.907 254 11775.58 211.47 52571.13 88888.00 2016-09-10 14:16:01.407 254 11775.59 211.45 52571.11 88888.00 2016-09-10 14:16:01.907 254 11775.61 211.45 52571.11 88888.00 2016-09-10 14:16:02.407 254 11775.62 211.46 52571.11 88888.00 2016-09-10 14:16:02.907 254 11775.61 211.39 52571.10 88888.00 2016-09-10 14:16:03.407 254 11775.56 211.42 52571.11 88888.00 2016-09-10 14:16:03.907 254 11775.53 211.41 52571.12 88888.00 2016-09-10 14:16:04.407 254 11775.52 211.45 52571.12 88888.00 2016-09-10 14:16:04.907 254 11775.56 211.41 52571.06 88888.00 2016-09-10 14:16:05.407 254 11775.59 211.35 52571.01 88888.00 2016-09-10 14:16:05.907 254 11775.60 211.40 52571.01 88888.00 2016-09-10 14:16:06.407 254 11775.63 211.41 52570.97 88888.00 2016-09-10 14:16:06.907 254 11775.69 211.41 52570.97 88888.00 2016-09-10 14:16:07.407 254 11775.69 211.42 52570.95 88888.00 2016-09-10 14:16:07.907 254 11775.64 211.41 52570.94 88888.00 2016-09-10 14:16:08.407 254 11775.63 211.45 52570.89 88888.00 2016-09-10 14:16:08.907 254 11775.67 211.45 52570.90 88888.00 2016-09-10 14:16:09.407 254 11775.67 211.40 52570.91 88888.00 2016-09-10 14:16:09.907 254 11775.64 211.44 52570.90 88888.00 2016-09-10 14:16:10.407 254 11775.65 211.42 52570.86 88888.00 2016-09-10 14:16:10.907 254 11775.63 211.44 52570.87 88888.00 2016-09-10 14:16:11.407 254 11775.61 211.44 52570.87 88888.00 2016-09-10 14:16:11.907 254 11775.62 211.42 52570.86 88888.00 2016-09-10 14:16:12.407 254 11775.61 211.40 52570.86 88888.00 2016-09-10 14:16:12.907 254 11775.59 211.42 52570.90 88888.00 2016-09-10 14:16:13.407 254 11775.56 211.42 52570.89 88888.00 2016-09-10 14:16:13.907 254 11775.55 211.37 52570.87 88888.00 2016-09-10 14:16:14.407 254 11775.43 211.44 52571.02 88888.00 2016-09-10 14:16:14.907 254 11775.43 211.50 52571.03 88888.00 2016-09-10 14:16:15.407 254 11775.44 211.53 52571.03 88888.00 2016-09-10 14:16:15.907 254 11775.50 211.46 52571.01 88888.00 2016-09-10 14:16:16.407 254 11775.52 211.37 52570.99 88888.00 2016-09-10 14:16:16.907 254 11775.56 211.35 52570.99 88888.00 2016-09-10 14:16:17.407 254 11775.55 211.36 52570.95 88888.00 2016-09-10 14:16:17.907 254 11775.58 211.40 52570.93 88888.00 2016-09-10 14:16:18.407 254 11775.56 211.36 52570.92 88888.00 2016-09-10 14:16:18.907 254 11775.55 211.39 52570.93 88888.00 2016-09-10 14:16:19.407 254 11775.55 211.42 52571.02 88888.00 2016-09-10 14:16:19.907 254 11775.58 211.42 52571.08 88888.00 2016-09-10 14:16:20.407 254 11775.58 211.46 52571.08 88888.00 2016-09-10 14:16:20.907 254 11775.59 211.41 52571.07 88888.00 2016-09-10 14:16:21.407 254 11775.62 211.41 52571.06 88888.00 2016-09-10 14:16:21.907 254 11775.72 211.40 52570.99 88888.00 2016-09-10 14:16:22.407 254 11775.76 211.37 52570.97 88888.00 2016-09-10 14:16:22.907 254 11775.74 211.38 52570.98 88888.00 2016-09-10 14:16:23.407 254 11775.74 211.40 52570.94 88888.00 2016-09-10 14:16:23.907 254 11775.74 211.41 52570.94 88888.00 2016-09-10 14:16:24.407 254 11775.76 211.37 52570.97 88888.00 2016-09-10 14:16:24.907 254 11775.81 211.38 52570.97 88888.00 2016-09-10 14:16:25.407 254 11775.80 211.40 52570.98 88888.00 2016-09-10 14:16:25.907 254 11775.80 211.42 52570.93 88888.00 2016-09-10 14:16:26.407 254 11775.80 211.39 52570.95 88888.00 2016-09-10 14:16:26.907 254 11775.81 211.40 52570.94 88888.00 2016-09-10 14:16:27.407 254 11775.86 211.44 52570.94 88888.00 2016-09-10 14:16:27.907 254 11775.86 211.47 52570.93 88888.00 2016-09-10 14:16:28.407 254 11775.86 211.46 52570.92 88888.00 2016-09-10 14:16:28.907 254 11775.88 211.41 52570.89 88888.00 2016-09-10 14:16:29.407 254 11775.91 211.37 52570.85 88888.00 2016-09-10 14:16:29.907 254 11775.91 211.34 52570.90 88888.00 2016-09-10 14:16:30.407 254 11775.88 211.36 52570.93 88888.00 2016-09-10 14:16:30.907 254 11775.91 211.37 52570.92 88888.00 2016-09-10 14:16:31.407 254 11775.91 211.36 52570.91 88888.00 2016-09-10 14:16:31.907 254 11775.91 211.40 52570.92 88888.00 2016-09-10 14:16:32.407 254 11775.93 211.40 52570.91 88888.00 2016-09-10 14:16:32.907 254 11775.95 211.42 52570.92 88888.00 2016-09-10 14:16:33.407 254 11775.98 211.45 52570.91 88888.00 2016-09-10 14:16:33.907 254 11775.99 211.47 52570.90 88888.00 2016-09-10 14:16:34.407 254 11776.03 211.44 52570.85 88888.00 2016-09-10 14:16:34.907 254 11776.03 211.40 52570.85 88888.00 2016-09-10 14:16:35.407 254 11776.04 211.40 52570.86 88888.00 2016-09-10 14:16:35.907 254 11776.00 211.40 52570.86 88888.00 2016-09-10 14:16:36.407 254 11775.99 211.40 52570.89 88888.00 2016-09-10 14:16:36.907 254 11776.02 211.39 52570.90 88888.00 2016-09-10 14:16:37.407 254 11775.99 211.40 52570.86 88888.00 2016-09-10 14:16:37.907 254 11775.96 211.37 52570.86 88888.00 2016-09-10 14:16:38.407 254 11775.97 211.37 52570.86 88888.00 2016-09-10 14:16:38.907 254 11775.97 211.38 52570.86 88888.00 2016-09-10 14:16:39.407 254 11775.99 211.39 52570.89 88888.00 2016-09-10 14:16:39.907 254 11776.00 211.35 52570.87 88888.00 2016-09-10 14:16:40.407 254 11775.98 211.34 52570.90 88888.00 2016-09-10 14:16:40.907 254 11775.98 211.37 52570.89 88888.00 2016-09-10 14:16:41.408 254 11775.97 211.39 52570.92 88888.00 2016-09-10 14:16:41.908 254 11775.97 211.37 52570.91 88888.00 2016-09-10 14:16:42.408 254 11775.99 211.34 52570.87 88888.00 2016-09-10 14:16:42.908 254 11776.03 211.37 52570.95 88888.00 2016-09-10 14:16:43.408 254 11776.04 211.39 52570.98 88888.00 2016-09-10 14:16:43.908 254 11776.09 211.38 52570.97 88888.00 2016-09-10 14:16:44.408 254 11776.09 211.40 52570.98 88888.00 2016-09-10 14:16:44.908 254 11776.09 211.38 52570.98 88888.00 2016-09-10 14:16:45.408 254 11776.11 211.38 52571.00 88888.00 2016-09-10 14:16:45.908 254 11776.15 211.36 52570.99 88888.00 2016-09-10 14:16:46.408 254 11776.13 211.37 52570.99 88888.00 2016-09-10 14:16:46.908 254 11776.16 211.37 52570.97 88888.00 2016-09-10 14:16:47.408 254 11776.17 211.36 52570.97 88888.00 2016-09-10 14:16:47.908 254 11776.15 211.32 52570.99 88888.00 2016-09-10 14:16:48.408 254 11776.11 211.34 52571.00 88888.00 2016-09-10 14:16:48.908 254 11776.12 211.35 52570.97 88888.00 2016-09-10 14:16:49.408 254 11776.09 211.35 52571.00 88888.00 2016-09-10 14:16:49.908 254 11776.11 211.32 52571.03 88888.00 2016-09-10 14:16:50.408 254 11776.13 211.34 52571.06 88888.00 2016-09-10 14:16:50.908 254 11776.08 211.34 52571.12 88888.00 2016-09-10 14:16:51.408 254 11776.08 211.35 52571.15 88888.00 2016-09-10 14:16:51.908 254 11776.15 211.32 52571.13 88888.00 2016-09-10 14:16:52.408 254 11776.15 211.30 52571.13 88888.00 2016-09-10 14:16:52.908 254 11776.15 211.28 52571.09 88888.00 2016-09-10 14:16:53.408 254 11776.19 211.26 52571.04 88888.00 2016-09-10 14:16:53.908 254 11776.23 211.22 52571.04 88888.00 2016-09-10 14:16:54.408 254 11776.22 211.24 52571.06 88888.00 2016-09-10 14:16:54.908 254 11776.20 211.24 52571.08 88888.00 2016-09-10 14:16:55.408 254 11776.20 211.20 52571.06 88888.00 2016-09-10 14:16:55.908 254 11776.17 211.21 52571.11 88888.00 2016-09-10 14:16:56.408 254 11776.16 211.20 52571.12 88888.00 2016-09-10 14:16:56.908 254 11776.13 211.17 52571.16 88888.00 2016-09-10 14:16:57.408 254 11776.14 211.19 52571.12 88888.00 2016-09-10 14:16:57.908 254 11776.13 211.16 52571.12 88888.00 2016-09-10 14:16:58.408 254 11776.16 211.13 52571.10 88888.00 2016-09-10 14:16:58.908 254 11776.14 211.12 52571.11 88888.00 2016-09-10 14:16:59.408 254 11776.08 211.18 52571.10 88888.00 2016-09-10 14:16:59.908 254 11775.91 211.28 52571.27 88888.00 2016-09-10 14:17:00.408 254 11775.18 211.47 52572.05 88888.00 2016-09-10 14:17:00.908 254 11775.38 211.37 52571.79 88888.00 2016-09-10 14:17:01.408 254 11775.82 211.21 52571.26 88888.00 2016-09-10 14:17:01.908 254 11775.52 211.28 52571.57 88888.00 2016-09-10 14:17:02.408 254 11775.63 211.22 52571.44 88888.00 2016-09-10 14:17:02.908 254 11774.68 211.41 52572.54 88888.00 2016-09-10 14:17:03.408 254 11775.59 211.18 52571.47 88888.00 2016-09-10 14:17:03.908 254 11775.86 211.13 52571.12 88888.00 2016-09-10 14:17:04.408 254 11775.91 211.12 52571.06 88888.00 2016-09-10 14:17:04.908 254 11775.89 211.12 52571.04 88888.00 2016-09-10 14:17:05.408 254 11775.61 211.25 52571.34 88888.00 2016-09-10 14:17:05.908 254 11775.55 211.27 52571.40 88888.00 2016-09-10 14:17:06.408 254 11775.59 211.28 52571.38 88888.00 2016-09-10 14:17:06.908 254 11775.60 211.25 52571.34 88888.00 2016-09-10 14:17:07.408 254 11775.71 211.16 52571.24 88888.00 2016-09-10 14:17:07.908 254 11775.76 211.15 52571.20 88888.00 2016-09-10 14:17:08.408 254 11773.48 211.66 52573.92 88888.00 2016-09-10 14:17:08.908 254 11763.66 213.83 52585.73 88888.00 2016-09-10 14:17:09.408 254 11759.71 214.69 52590.57 88888.00 2016-09-10 14:17:09.908 254 11759.19 214.81 52591.22 88888.00 2016-09-10 14:17:10.408 254 11759.20 214.78 52591.29 88888.00 2016-09-10 14:17:10.908 254 11759.21 214.77 52591.35 88888.00 2016-09-10 14:17:11.408 254 11759.15 214.81 52591.36 88888.00 2016-09-10 14:17:11.908 254 11759.12 214.78 52591.34 88888.00 2016-09-10 14:17:12.408 254 11759.12 214.78 52591.30 88888.00 2016-09-10 14:17:12.908 254 11759.10 214.80 52591.31 88888.00 2016-09-10 14:17:13.408 254 11759.07 214.79 52591.30 88888.00 2016-09-10 14:17:13.908 254 11759.11 214.75 52591.27 88888.00 2016-09-10 14:17:14.408 254 11759.14 214.74 52591.25 88888.00 2016-09-10 14:17:14.908 254 11759.16 214.74 52591.25 88888.00 2016-09-10 14:17:15.408 254 11759.18 214.73 52591.22 88888.00 2016-09-10 14:17:15.908 254 11759.19 214.71 52591.27 88888.00 2016-09-10 14:17:16.408 254 11759.18 214.69 52591.27 88888.00 2016-09-10 14:17:16.908 254 11759.21 214.66 52591.26 88888.00 2016-09-10 14:17:17.408 254 11759.20 214.65 52591.25 88888.00 2016-09-10 14:17:17.908 254 11759.22 214.65 52591.26 88888.00 2016-09-10 14:17:18.408 254 11759.22 214.62 52591.29 88888.00 2016-09-10 14:17:18.908 254 11759.22 214.65 52591.30 88888.00 2016-09-10 14:17:19.408 254 11759.21 214.65 52591.31 88888.00 2016-09-10 14:17:19.908 254 11759.24 214.58 52591.31 88888.00 2016-09-10 14:17:20.408 254 11759.21 214.56 52591.29 88888.00 2016-09-10 14:17:20.908 254 11759.21 214.57 52591.26 88888.00 2016-09-10 14:17:21.408 254 11759.24 214.58 52591.26 88888.00 2016-09-10 14:17:21.908 254 11759.28 214.56 52591.29 88888.00 2016-09-10 14:17:22.408 254 11759.33 214.52 52591.29 88888.00 2016-09-10 14:17:22.908 254 11759.30 214.49 52591.29 88888.00 2016-09-10 14:17:23.408 254 11759.32 214.49 52591.26 88888.00 2016-09-10 14:17:23.908 254 11759.31 214.48 52591.28 88888.00 2016-09-10 14:17:24.408 254 11759.31 214.48 52591.30 88888.00 2016-09-10 14:17:24.908 254 11759.28 214.45 52591.30 88888.00 2016-09-10 14:17:25.408 254 11759.26 214.45 52591.29 88888.00 2016-09-10 14:17:25.908 254 11759.27 214.40 52591.28 88888.00 2016-09-10 14:17:26.408 254 11759.29 214.40 52591.28 88888.00 2016-09-10 14:17:26.908 254 11759.26 214.41 52591.28 88888.00 2016-09-10 14:17:27.408 254 11759.23 214.41 52591.29 88888.00 2016-09-10 14:17:27.908 254 11759.22 214.40 52591.25 88888.00 2016-09-10 14:17:28.408 254 11759.24 214.36 52591.22 88888.00 2016-09-10 14:17:28.908 254 11759.27 214.35 52591.25 88888.00 2016-09-10 14:17:29.408 254 11759.28 214.34 52591.25 88888.00 2016-09-10 14:17:29.908 254 11759.27 214.30 52591.16 88888.00 2016-09-10 14:17:30.408 254 11759.20 214.27 52591.07 88888.00 2016-09-10 14:17:30.908 254 11759.18 214.23 52591.01 88888.00 2016-09-10 14:17:31.408 254 11759.18 214.19 52590.95 88888.00 2016-09-10 14:17:31.908 254 11759.12 214.13 52590.91 88888.00 2016-09-10 14:17:32.408 254 11759.03 214.05 52590.81 88888.00 2016-09-10 14:17:32.908 254 11758.91 213.90 52590.72 88888.00 2016-09-10 14:17:33.408 254 11758.70 213.89 52590.64 88888.00 2016-09-10 14:17:33.908 254 11758.51 213.92 52590.57 88888.00 2016-09-10 14:17:34.408 254 11758.33 214.02 52590.50 88888.00 2016-09-10 14:17:34.908 254 11758.16 214.18 52590.46 88888.00 2016-09-10 14:17:35.408 254 11758.12 214.39 52590.47 88888.00 2016-09-10 14:17:35.908 254 11758.15 214.65 52590.48 88888.00 2016-09-10 14:17:36.408 254 11758.17 214.94 52590.49 88888.00 2016-09-10 14:17:36.908 254 11758.21 215.18 52590.56 88888.00 2016-09-10 14:17:37.408 254 11758.26 215.37 52590.58 88888.00 2016-09-10 14:17:37.908 254 11758.28 215.51 52590.56 88888.00 2016-09-10 14:17:38.408 254 11758.30 215.58 52590.50 88888.00 2016-09-10 14:17:38.908 254 11758.30 215.61 52590.47 88888.00 2016-09-10 14:17:39.408 254 11758.27 215.55 52590.48 88888.00 2016-09-10 14:17:39.908 254 11758.30 215.56 52590.47 88888.00 2016-09-10 14:17:40.408 254 11758.28 215.61 52590.47 88888.00 2016-09-10 14:17:40.908 254 11758.30 215.74 52590.46 88888.00 2016-09-10 14:17:41.408 254 11758.37 215.89 52590.43 88888.00 2016-09-10 14:17:41.908 254 11758.40 216.06 52590.33 88888.00 2016-09-10 14:17:42.408 254 11758.39 216.28 52590.19 88888.00 2016-09-10 14:17:42.908 254 11758.43 216.57 52590.12 88888.00 2016-09-10 14:17:43.408 254 11758.56 216.84 52589.98 88888.00 2016-09-10 14:17:43.908 254 11758.76 217.20 52589.77 88888.00 2016-09-10 14:17:44.408 254 11759.02 217.60 52589.62 88888.00 2016-09-10 14:17:44.908 254 11759.48 217.95 52589.44 88888.00 2016-09-10 14:17:45.408 254 11759.95 218.16 52589.32 88888.00 2016-09-10 14:17:45.908 254 11760.36 218.14 52589.22 88888.00 2016-09-10 14:17:46.408 254 11760.72 217.96 52589.22 88888.00 2016-09-10 14:17:46.908 254 11760.98 217.71 52589.16 88888.00 2016-09-10 14:17:47.408 254 11761.19 217.46 52589.18 88888.00 2016-09-10 14:17:47.908 254 11761.38 217.26 52589.16 88888.00 2016-09-10 14:17:48.408 254 11761.52 217.10 52589.10 88888.00 2016-09-10 14:17:48.908 254 11761.73 216.94 52589.07 88888.00 2016-09-10 14:17:49.408 254 11761.86 216.73 52589.02 88888.00 2016-09-10 14:17:49.908 254 11761.93 216.41 52589.05 88888.00 2016-09-10 14:17:50.408 254 11761.88 216.06 52589.08 88888.00 2016-09-10 14:17:50.908 254 11761.77 215.66 52589.17 88888.00 2016-09-10 14:17:51.408 254 11761.50 215.27 52589.34 88888.00 2016-09-10 14:17:51.908 254 11761.14 214.96 52589.59 88888.00 2016-09-10 14:17:52.408 254 11760.79 214.76 52589.89 88888.00 2016-09-10 14:17:52.908 254 11760.45 214.68 52590.18 88888.00 2016-09-10 14:17:53.408 254 11765.74 213.47 52583.64 88888.00 2016-09-10 14:17:53.908 254 11774.00 211.61 52573.56 88888.00 2016-09-10 14:17:54.408 254 11775.55 211.26 52571.57 88888.00 2016-09-10 14:17:54.908 254 11775.59 211.25 52571.51 88888.00 2016-09-10 14:17:55.408 254 11775.03 211.49 52572.04 88888.00 2016-09-10 14:17:55.908 254 11775.07 211.53 52572.00 88888.00 2016-09-10 14:17:56.408 254 11775.53 211.37 52571.54 88888.00 2016-09-10 14:17:56.908 254 11775.56 211.30 52571.46 88888.00 2016-09-10 14:17:57.408 254 11775.47 211.35 52571.52 88888.00 2016-09-10 14:17:57.908 254 11775.44 211.41 52571.57 88888.00 2016-09-10 14:17:58.408 254 11775.40 211.49 52571.65 88888.00 2016-09-10 14:17:58.908 254 11775.42 211.53 52571.71 88888.00 2016-09-10 14:17:59.408 254 11775.44 211.54 52571.73 88888.00 2016-09-10 14:17:59.908 254 11775.40 211.57 52571.80 88888.00 2016-09-10 14:18:00.408 254 11775.41 211.64 52571.80 88888.00 2016-09-10 14:18:00.908 254 11775.43 211.66 52571.80 88888.00 2016-09-10 14:18:01.408 254 11775.47 211.61 52571.78 88888.00 2016-09-10 14:18:01.908 254 11775.47 211.61 52571.73 88888.00 2016-09-10 14:18:02.408 254 11775.51 211.60 52571.71 88888.00 2016-09-10 14:18:02.908 254 11775.55 211.61 52571.69 88888.00 2016-09-10 14:18:03.408 254 11775.54 211.63 52571.71 88888.00 2016-09-10 14:18:03.908 254 11775.55 211.63 52571.72 88888.00 2016-09-10 14:18:04.408 254 11775.62 211.58 52571.73 88888.00 2016-09-10 14:18:04.908 254 11775.65 211.59 52571.72 88888.00 2016-09-10 14:18:05.408 254 11775.61 211.63 52571.73 88888.00 2016-09-10 14:18:05.908 254 11775.58 211.64 52571.82 88888.00 2016-09-10 14:18:06.408 254 11775.56 211.63 52571.83 88888.00 2016-09-10 14:18:06.908 254 11775.46 211.65 52571.92 88888.00 2016-09-10 14:18:07.408 254 11775.41 211.71 52571.98 88888.00 2016-09-10 14:18:07.908 254 11775.41 211.74 52571.99 88888.00 2016-09-10 14:18:08.408 254 11775.37 211.69 52571.99 88888.00 2016-09-10 14:18:08.908 254 11775.37 211.70 52571.97 88888.00 2016-09-10 14:18:09.408 254 11775.36 211.73 52571.98 88888.00 2016-09-10 14:18:09.908 254 11775.25 211.71 52572.08 88888.00 2016-09-10 14:18:10.408 254 11775.25 211.67 52572.09 88888.00 2016-09-10 14:18:10.908 254 11775.35 211.67 52572.04 88888.00 2016-09-10 14:18:11.408 254 11775.47 211.65 52571.96 88888.00 2016-09-10 14:18:11.908 254 11775.46 211.66 52572.01 88888.00 2016-09-10 14:18:12.408 254 11774.99 211.85 52572.56 88888.00 2016-09-10 14:18:12.908 254 11771.64 213.09 52576.53 88888.00 2016-09-10 14:18:13.408 254 11769.44 213.91 52579.30 88888.00 2016-09-10 14:18:13.908 254 11769.12 214.06 52579.79 88888.00 2016-09-10 14:18:14.408 254 11768.85 214.13 52580.11 88888.00 2016-09-10 14:18:14.908 254 11769.14 214.01 52579.68 88888.00 2016-09-10 14:18:15.408 254 11769.47 213.88 52579.24 88888.00 2016-09-10 14:18:15.908 254 11769.66 213.83 52579.01 88888.00 2016-09-10 14:18:16.408 254 11769.70 213.82 52578.90 88888.00 2016-09-10 14:18:16.908 254 11771.20 213.24 52577.06 88888.00 2016-09-10 14:18:17.408 254 11773.31 212.39 52574.46 88888.00 2016-09-10 14:18:17.908 254 11773.69 212.21 52573.98 88888.00 2016-09-10 14:18:18.408 254 11773.56 212.24 52574.10 88888.00 2016-09-10 14:18:18.908 254 11772.29 212.71 52575.62 88888.00 2016-09-10 14:18:19.408 254 11773.28 212.37 52574.37 88888.00 2016-09-10 14:18:19.908 254 11773.84 212.21 52573.81 88888.00 2016-09-10 14:18:20.408 254 11773.95 212.14 52573.69 88888.00 2016-09-10 14:18:20.908 254 11773.91 212.13 52573.69 88888.00 2016-09-10 14:18:21.408 254 11773.86 212.09 52573.69 88888.00 2016-09-10 14:18:21.908 254 11773.85 212.07 52573.73 88888.00 2016-09-10 14:18:22.408 254 11773.23 212.27 52574.41 88888.00 2016-09-10 14:18:22.908 254 11773.00 212.34 52574.59 88888.00 2016-09-10 14:18:23.408 254 11772.82 212.46 52574.80 88888.00 2016-09-10 14:18:23.908 254 11771.03 213.24 52577.11 88888.00 2016-09-10 14:18:24.408 254 11769.93 213.67 52578.57 88888.00 2016-09-10 14:18:24.908 254 11769.89 213.69 52578.61 88888.00 2016-09-10 14:18:25.408 254 11769.93 213.69 52578.57 88888.00 2016-09-10 14:18:25.908 254 11769.94 213.65 52578.51 88888.00 2016-09-10 14:18:26.408 254 11769.84 213.68 52578.64 88888.00 2016-09-10 14:18:26.908 254 11769.04 213.94 52579.72 88888.00 2016-09-10 14:18:27.408 254 11768.58 214.11 52580.34 88888.00 2016-09-10 14:18:27.908 254 11768.50 214.16 52580.37 88888.00 2016-09-10 14:18:28.408 254 11768.58 214.16 52580.23 88888.00 2016-09-10 14:18:28.908 254 11768.67 214.11 52580.06 88888.00 2016-09-10 14:18:29.408 254 11768.83 214.02 52579.84 88888.00 2016-09-10 14:18:29.908 254 11768.89 213.99 52579.79 88888.00 2016-09-10 14:18:30.408 254 11768.89 213.99 52579.79 88888.00 2016-09-10 14:18:30.908 254 11768.96 213.97 52579.67 88888.00 2016-09-10 14:18:31.408 254 11769.66 213.69 52578.78 88888.00 2016-09-10 14:18:31.908 254 11770.14 213.50 52578.12 88888.00 2016-09-10 14:18:32.408 254 11770.17 213.50 52578.02 88888.00 2016-09-10 14:18:32.908 254 11770.49 213.36 52577.62 88888.00 2016-09-10 14:18:33.408 254 11770.95 213.22 52577.05 88888.00 2016-09-10 14:18:33.908 254 11772.39 212.66 52575.27 88888.00 2016-09-10 14:18:34.408 254 11773.10 212.37 52574.52 88888.00 2016-09-10 14:18:34.908 254 11773.24 212.32 52574.42 88888.00 2016-09-10 14:18:35.408 254 11773.27 212.33 52574.33 88888.00 2016-09-10 14:18:35.908 254 11772.90 212.45 52574.66 88888.00 2016-09-10 14:18:36.408 254 11772.55 212.58 52575.01 88888.00 2016-09-10 14:18:36.908 254 11772.22 212.72 52575.49 88888.00 2016-09-10 14:18:37.408 254 11770.03 213.55 52578.42 88888.00 2016-09-10 14:18:37.908 254 11769.30 213.83 52579.41 88888.00 2016-09-10 14:18:38.408 254 11769.93 213.62 52578.61 88888.00 2016-09-10 14:18:38.908 254 11770.14 213.52 52578.32 88888.00 2016-09-10 14:18:39.408 254 11770.17 213.52 52578.27 88888.00 2016-09-10 14:18:39.908 254 11770.24 213.49 52578.17 88888.00 2016-09-10 14:18:40.408 254 11770.20 213.49 52578.20 88888.00 2016-09-10 14:18:40.908 254 11770.15 213.52 52578.27 88888.00 2016-09-10 14:18:41.408 254 11770.12 213.54 52578.32 88888.00 2016-09-10 14:18:41.908 254 11770.05 213.58 52578.41 88888.00 2016-09-10 14:18:42.408 254 11769.75 213.65 52578.76 88888.00 2016-09-10 14:18:42.908 254 11769.99 213.57 52578.51 88888.00 2016-09-10 14:18:43.408 254 11770.10 213.58 52578.41 88888.00 2016-09-10 14:18:43.908 254 11770.02 213.58 52578.47 88888.00 2016-09-10 14:18:44.408 254 11770.08 213.53 52578.39 88888.00 2016-09-10 14:18:44.908 254 11770.33 213.40 52578.06 88888.00 2016-09-10 14:18:45.408 254 11770.44 213.38 52577.92 88888.00 2016-09-10 14:18:45.908 254 11770.49 213.38 52577.88 88888.00 2016-09-10 14:18:46.408 254 11770.93 213.18 52577.26 88888.00 2016-09-10 14:18:46.908 254 11771.46 212.95 52576.59 88888.00 2016-09-10 14:18:47.408 254 11771.56 212.92 52576.45 88888.00 2016-09-10 14:18:47.908 254 11771.58 212.87 52576.41 88888.00 2016-09-10 14:18:48.408 254 11771.55 212.86 52576.39 88888.00 2016-09-10 14:18:48.908 254 11771.50 212.85 52576.42 88888.00 2016-09-10 14:18:49.408 254 11769.66 213.25 52578.73 88888.00 2016-09-10 14:18:49.908 254 11770.05 213.39 52578.33 88888.00 2016-09-10 14:18:50.408 254 11770.37 213.34 52577.94 88888.00 2016-09-10 14:18:50.908 254 11770.46 213.26 52577.79 88888.00 2016-09-10 14:18:51.408 254 11771.08 212.96 52576.92 88888.00 2016-09-10 14:18:51.908 254 11771.49 212.81 52576.41 88888.00 2016-09-10 14:18:52.408 254 11771.53 212.83 52576.33 88888.00 2016-09-10 14:18:52.908 254 11770.90 213.09 52577.17 88888.00 2016-09-10 14:18:53.408 254 11770.41 213.30 52577.78 88888.00 2016-09-10 14:18:53.908 254 11770.30 213.31 52577.88 88888.00 2016-09-10 14:18:54.408 254 11770.32 213.31 52577.86 88888.00 2016-09-10 14:18:54.908 254 11770.36 213.32 52577.79 88888.00 2016-09-10 14:18:55.408 254 11770.35 213.31 52577.73 88888.00 2016-09-10 14:18:55.908 254 11770.32 213.29 52577.72 88888.00 2016-09-10 14:18:56.408 254 11770.16 213.38 52577.92 88888.00 2016-09-10 14:18:56.908 254 11770.14 213.40 52577.94 88888.00 2016-09-10 14:18:57.408 254 11770.37 213.32 52577.69 88888.00 2016-09-10 14:18:57.908 254 11770.08 213.44 52578.08 88888.00 2016-09-10 14:18:58.408 254 11769.59 213.63 52578.68 88888.00 2016-09-10 14:18:58.908 254 11769.53 213.67 52578.78 88888.00 2016-09-10 14:18:59.408 254 11769.55 213.68 52578.79 88888.00 2016-09-10 14:18:59.908 254 11769.68 213.67 52578.65 88888.00 2016-09-10 14:19:00.408 254 11769.76 213.64 52578.55 88888.00 2016-09-10 14:19:00.908 254 11769.80 213.63 52578.52 88888.00 2016-09-10 14:19:01.408 254 11769.81 213.61 52578.59 88888.00 2016-09-10 14:19:01.908 254 11769.80 213.61 52578.61 88888.00 2016-09-10 14:19:02.408 254 11769.80 213.64 52578.62 88888.00 2016-09-10 14:19:02.908 254 11770.05 213.55 52578.25 88888.00 2016-09-10 14:19:03.408 254 11770.63 213.32 52577.46 88888.00 2016-09-10 14:19:03.908 254 11770.74 213.30 52577.33 88888.00 2016-09-10 14:19:04.408 254 11770.71 213.31 52577.35 88888.00 2016-09-10 14:19:04.908 254 11770.70 213.28 52577.34 88888.00 2016-09-10 14:19:05.408 254 11770.63 213.28 52577.34 88888.00 2016-09-10 14:19:05.908 254 11770.62 213.34 52577.33 88888.00 2016-09-10 14:19:06.408 254 11770.64 213.35 52577.25 88888.00 2016-09-10 14:19:06.908 254 11770.70 213.33 52577.15 88888.00 2016-09-10 14:19:07.408 254 11770.73 213.30 52577.12 88888.00 2016-09-10 14:19:07.908 254 11770.73 213.29 52577.17 88888.00 2016-09-10 14:19:08.408 254 11770.73 213.26 52577.15 88888.00 2016-09-10 14:19:08.908 254 11770.73 213.26 52577.11 88888.00 2016-09-10 14:19:09.408 254 11770.79 213.23 52577.08 88888.00 2016-09-10 14:19:09.908 254 11770.81 213.23 52577.00 88888.00 2016-09-10 14:19:10.408 254 11770.81 213.26 52577.05 88888.00 2016-09-10 14:19:10.908 254 11770.84 213.25 52577.02 88888.00 2016-09-10 14:19:11.408 254 11770.91 213.22 52576.97 88888.00 2016-09-10 14:19:11.908 254 11770.90 213.20 52576.91 88888.00 2016-09-10 14:19:12.408 254 11770.87 213.22 52576.90 88888.00 2016-09-10 14:19:12.908 254 11770.84 213.28 52576.93 88888.00 2016-09-10 14:19:13.408 254 11770.84 213.28 52576.97 88888.00 2016-09-10 14:19:13.908 254 11770.85 213.21 52576.93 88888.00 2016-09-10 14:19:14.408 254 11770.81 213.22 52577.03 88888.00 2016-09-10 14:19:14.908 254 11770.82 213.22 52577.01 88888.00 2016-09-10 14:19:15.408 254 11770.86 213.24 52576.90 88888.00 2016-09-10 14:19:15.908 254 11770.90 213.24 52576.86 88888.00 2016-09-10 14:19:16.408 254 11770.91 213.26 52576.86 88888.00 2016-09-10 14:19:16.908 254 11770.34 213.48 52577.61 88888.00 2016-09-10 14:19:17.408 254 11769.94 213.62 52578.15 88888.00 2016-09-10 14:19:17.908 254 11769.84 213.63 52578.26 88888.00 2016-09-10 14:19:18.408 254 11769.83 213.60 52578.33 88888.00 2016-09-10 14:19:18.908 254 11769.84 213.61 52578.31 88888.00 2016-09-10 14:19:19.408 254 11769.82 213.65 52578.30 88888.00 2016-09-10 14:19:19.908 254 11769.80 213.67 52578.30 88888.00 2016-09-10 14:19:20.408 254 11769.84 213.62 52578.21 88888.00 2016-09-10 14:19:20.908 254 11769.90 213.58 52578.17 88888.00 2016-09-10 14:19:21.409 254 11769.84 213.58 52578.22 88888.00 2016-09-10 14:19:21.909 254 11769.77 213.63 52578.31 88888.00 2016-09-10 14:19:22.409 254 11769.75 213.65 52578.38 88888.00 2016-09-10 14:19:22.909 254 11769.73 213.67 52578.41 88888.00 2016-09-10 14:19:23.409 254 11769.64 213.64 52578.49 88888.00 2016-09-10 14:19:23.909 254 11769.65 213.67 52578.51 88888.00 2016-09-10 14:19:24.409 254 11769.65 213.64 52578.41 88888.00 2016-09-10 14:19:24.909 254 11769.71 213.62 52578.39 88888.00 2016-09-10 14:19:25.409 254 11769.74 213.61 52578.36 88888.00 2016-09-10 14:19:25.909 254 11769.70 213.63 52578.33 88888.00 2016-09-10 14:19:26.409 254 11769.67 213.64 52578.30 88888.00 2016-09-10 14:19:26.909 254 11769.72 213.61 52578.21 88888.00 2016-09-10 14:19:27.409 254 11769.71 213.59 52578.24 88888.00 2016-09-10 14:19:27.909 254 11769.59 213.58 52578.35 88888.00 2016-09-10 14:19:28.409 254 11769.44 213.63 52578.50 88888.00 2016-09-10 14:19:28.909 254 11769.40 213.71 52578.55 88888.00 2016-09-10 14:19:29.409 254 11769.46 213.70 52578.53 88888.00 2016-09-10 14:19:29.909 254 11769.55 213.69 52578.44 88888.00 2016-09-10 14:19:30.409 254 11769.53 213.68 52578.41 88888.00 2016-09-10 14:19:30.909 254 11769.57 213.69 52578.42 88888.00 2016-09-10 14:19:31.409 254 11769.60 213.68 52578.41 88888.00 2016-09-10 14:19:31.909 254 11769.59 213.67 52578.38 88888.00 2016-09-10 14:19:32.409 254 11769.65 213.70 52578.36 88888.00 2016-09-10 14:19:32.909 254 11769.70 213.67 52578.32 88888.00 2016-09-10 14:19:33.409 254 11769.71 213.65 52578.32 88888.00 2016-09-10 14:19:33.909 254 11769.72 213.67 52578.34 88888.00 2016-09-10 14:19:34.409 254 11769.68 213.68 52578.39 88888.00 2016-09-10 14:19:34.909 254 11769.63 213.64 52578.49 88888.00 2016-09-10 14:19:35.409 254 11769.66 213.64 52578.47 88888.00 2016-09-10 14:19:35.909 254 11769.74 213.68 52578.40 88888.00 2016-09-10 14:19:36.409 254 11769.76 213.63 52578.36 88888.00 2016-09-10 14:19:36.909 254 11769.81 213.57 52578.34 88888.00 2016-09-10 14:19:37.409 254 11769.84 213.57 52578.33 88888.00 2016-09-10 14:19:37.909 254 11769.79 213.62 52578.38 88888.00 2016-09-10 14:19:38.409 254 11769.77 213.62 52578.41 88888.00 2016-09-10 14:19:38.909 254 11769.75 213.64 52578.40 88888.00 2016-09-10 14:19:39.409 254 11769.70 213.62 52578.43 88888.00 2016-09-10 14:19:39.909 254 11769.65 213.59 52578.49 88888.00 2016-09-10 14:19:40.409 254 11769.65 213.59 52578.56 88888.00 2016-09-10 14:19:40.909 254 11769.70 213.60 52578.58 88888.00 2016-09-10 14:19:41.409 254 11769.70 213.60 52578.52 88888.00 2016-09-10 14:19:41.909 254 11769.74 213.50 52578.51 88888.00 2016-09-10 14:19:42.409 254 11769.72 213.48 52578.52 88888.00 2016-09-10 14:19:42.909 254 11769.70 213.49 52578.53 88888.00 2016-09-10 14:19:43.409 254 11769.68 213.48 52578.56 88888.00 2016-09-10 14:19:43.909 254 11769.71 213.50 52578.49 88888.00 2016-09-10 14:19:44.409 254 11769.71 213.50 52578.49 88888.00 2016-09-10 14:19:44.909 254 11769.73 213.45 52578.52 88888.00 2016-09-10 14:19:45.409 254 11769.75 213.40 52578.49 88888.00 2016-09-10 14:19:45.909 254 11769.73 213.32 52578.50 88888.00 2016-09-10 14:19:46.409 254 11769.67 213.33 52578.58 88888.00 2016-09-10 14:19:46.909 254 11769.62 213.33 52578.68 88888.00 2016-09-10 14:19:47.409 254 11769.63 213.31 52578.79 88888.00 2016-09-10 14:19:47.909 254 11769.66 213.25 52578.71 88888.00 2016-09-10 14:19:48.409 254 11769.53 213.30 52578.86 88888.00 2016-09-10 14:19:48.909 254 11769.31 213.36 52579.11 88888.00 2016-09-10 14:19:49.409 254 11769.48 213.30 52578.85 88888.00 2016-09-10 14:19:49.909 254 11769.71 213.16 52578.57 88888.00 2016-09-10 14:19:50.409 254 11769.71 213.11 52578.56 88888.00 2016-09-10 14:19:50.909 254 11769.62 213.13 52578.66 88888.00 2016-09-10 14:19:51.409 254 11769.56 213.15 52578.73 88888.00 2016-09-10 14:19:51.909 254 11769.49 213.20 52578.83 88888.00 2016-09-10 14:19:52.409 254 11769.35 213.20 52578.97 88888.00 2016-09-10 14:19:52.909 254 11769.40 213.16 52578.90 88888.00 2016-09-10 14:19:53.409 254 11769.35 213.19 52578.99 88888.00 2016-09-10 14:19:53.909 254 11769.16 213.22 52579.23 88888.00 2016-09-10 14:19:54.409 254 11769.39 213.19 52578.90 88888.00 2016-09-10 14:19:54.909 254 11769.63 213.10 52578.60 88888.00 2016-09-10 14:19:55.409 254 11769.71 213.03 52578.49 88888.00 2016-09-10 14:19:55.909 254 11769.72 213.01 52578.44 88888.00 2016-09-10 14:19:56.409 254 11769.73 212.97 52578.46 88888.00 2016-09-10 14:19:56.909 254 11769.74 212.97 52578.41 88888.00 2016-09-10 14:19:57.409 254 11769.77 212.97 52578.34 88888.00 2016-09-10 14:19:57.909 254 11769.82 212.96 52578.35 88888.00 2016-09-10 14:19:58.409 254 11769.80 212.93 52578.35 88888.00 2016-09-10 14:19:58.909 254 11769.79 212.91 52578.31 88888.00 2016-09-10 14:19:59.409 254 11769.82 212.89 52578.33 88888.00 2016-09-10 14:19:59.909 254 11769.81 212.87 52578.34 88888.00 2016-09-10 14:20:00.409 254 11769.79 212.87 52578.36 88888.00 2016-09-10 14:20:00.909 254 11769.82 212.86 52578.35 88888.00 2016-09-10 14:20:01.409 254 11769.89 212.81 52578.24 88888.00 2016-09-10 14:20:01.909 254 11769.94 212.79 52578.13 88888.00 2016-09-10 14:20:02.409 254 11769.94 212.76 52578.12 88888.00 2016-09-10 14:20:02.909 254 11769.90 212.75 52578.18 88888.00 2016-09-10 14:20:03.409 254 11769.91 212.77 52578.24 88888.00 2016-09-10 14:20:03.909 254 11769.89 212.77 52578.30 88888.00 2016-09-10 14:20:04.409 254 11769.88 212.74 52578.34 88888.00 2016-09-10 14:20:04.909 254 11769.80 212.74 52578.42 88888.00 2016-09-10 14:20:05.409 254 11769.76 212.74 52578.43 88888.00 2016-09-10 14:20:05.909 254 11769.80 212.71 52578.35 88888.00 2016-09-10 14:20:06.409 254 11769.80 212.70 52578.38 88888.00 2016-09-10 14:20:06.909 254 11769.76 212.68 52578.39 88888.00 2016-09-10 14:20:07.409 254 11769.80 212.68 52578.36 88888.00 2016-09-10 14:20:07.909 254 11769.82 212.65 52578.31 88888.00 2016-09-10 14:20:08.409 254 11769.82 212.65 52578.35 88888.00 2016-09-10 14:20:08.909 254 11769.80 212.63 52578.38 88888.00 2016-09-10 14:20:09.409 254 11769.81 212.61 52578.39 88888.00 2016-09-10 14:20:09.909 254 11769.82 212.60 52578.35 88888.00 2016-09-10 14:20:10.409 254 11769.83 212.56 52578.29 88888.00 2016-09-10 14:20:10.909 254 11769.76 212.56 52578.34 88888.00 2016-09-10 14:20:11.409 254 11769.75 212.54 52578.35 88888.00 2016-09-10 14:20:11.909 254 11769.80 212.54 52578.34 88888.00 2016-09-10 14:20:12.409 254 11769.81 212.52 52578.29 88888.00 2016-09-10 14:20:12.909 254 11769.81 212.45 52578.26 88888.00 2016-09-10 14:20:13.409 254 11769.82 212.46 52578.25 88888.00 2016-09-10 14:20:13.909 254 11769.75 212.47 52578.27 88888.00 2016-09-10 14:20:14.409 254 11769.72 212.47 52578.33 88888.00 2016-09-10 14:20:14.909 254 11769.74 212.45 52578.26 88888.00 2016-09-10 14:20:15.409 254 11769.75 212.41 52578.24 88888.00 2016-09-10 14:20:15.909 254 11769.74 212.41 52578.22 88888.00 2016-09-10 14:20:16.409 254 11769.66 212.46 52578.38 88888.00 2016-09-10 14:20:16.909 254 11769.74 212.46 52578.34 88888.00 2016-09-10 14:20:17.409 254 11769.77 212.46 52578.25 88888.00 2016-09-10 14:20:17.909 254 11769.76 212.44 52578.22 88888.00 2016-09-10 14:20:18.409 254 11769.66 212.45 52578.34 88888.00 2016-09-10 14:20:18.909 254 11769.26 212.60 52578.96 88888.00 2016-09-10 14:20:19.409 254 11769.21 212.63 52579.02 88888.00 2016-09-10 14:20:19.909 254 11769.24 212.63 52579.01 88888.00 2016-09-10 14:20:20.409 254 11769.19 212.63 52579.05 88888.00 2016-09-10 14:20:20.909 254 11769.13 212.61 52579.08 88888.00 2016-09-10 14:20:21.409 254 11769.14 212.62 52579.06 88888.00 2016-09-10 14:20:21.909 254 11769.19 212.60 52579.05 88888.00 2016-09-10 14:20:22.409 254 11769.20 212.56 52579.00 88888.00 2016-09-10 14:20:22.909 254 11769.19 212.57 52578.96 88888.00 2016-09-10 14:20:23.409 254 11769.16 212.62 52578.97 88888.00 2016-09-10 14:20:23.909 254 11769.16 212.65 52579.00 88888.00 2016-09-10 14:20:24.409 254 11769.14 212.61 52579.01 88888.00 2016-09-10 14:20:24.909 254 11769.22 212.60 52578.88 88888.00 2016-09-10 14:20:25.409 254 11769.27 212.62 52578.85 88888.00 2016-09-10 14:20:25.909 254 11769.32 212.58 52578.84 88888.00 2016-09-10 14:20:26.409 254 11769.29 212.63 52578.92 88888.00 2016-09-10 14:20:26.909 254 11769.28 212.63 52578.90 88888.00 2016-09-10 14:20:27.409 254 11769.58 212.52 52578.53 88888.00 2016-09-10 14:20:27.909 254 11769.90 212.39 52578.08 88888.00 2016-09-10 14:20:28.409 254 11769.90 212.39 52578.02 88888.00 2016-09-10 14:20:28.909 254 11769.92 212.41 52577.98 88888.00 2016-09-10 14:20:29.409 254 11770.18 212.25 52577.56 88888.00 2016-09-10 14:20:29.909 254 11770.33 212.16 52577.35 88888.00 2016-09-10 14:20:30.409 254 11770.41 212.15 52577.26 88888.00 2016-09-10 14:20:30.909 254 11770.44 212.13 52577.25 88888.00 2016-09-10 14:20:31.409 254 11770.30 212.13 52577.43 88888.00 2016-09-10 14:20:31.909 254 11770.32 212.14 52577.36 88888.00 2016-09-10 14:20:32.409 254 11770.38 212.13 52577.33 88888.00 2016-09-10 14:20:32.909 254 11770.42 212.16 52577.33 88888.00 2016-09-10 14:20:33.409 254 11770.41 212.17 52577.34 88888.00 2016-09-10 14:20:33.909 254 11770.37 212.17 52577.33 88888.00 2016-09-10 14:20:34.409 254 11770.37 212.14 52577.27 88888.00 2016-09-10 14:20:34.909 254 11770.38 212.13 52577.27 88888.00 2016-09-10 14:20:35.409 254 11770.33 212.19 52577.37 88888.00 2016-09-10 14:20:35.909 254 11770.35 212.19 52577.35 88888.00 2016-09-10 14:20:36.409 254 11770.32 212.25 52577.36 88888.00 2016-09-10 14:20:36.909 254 11770.07 212.34 52577.68 88888.00 2016-09-10 14:20:37.409 254 11769.75 212.44 52578.08 88888.00 2016-09-10 14:20:37.909 254 11769.68 212.51 52578.15 88888.00 2016-09-10 14:20:38.409 254 11769.66 212.53 52578.09 88888.00 2016-09-10 14:20:38.909 254 11769.67 212.57 52578.13 88888.00 2016-09-10 14:20:39.409 254 11769.90 212.51 52577.86 88888.00 2016-09-10 14:20:39.909 254 11770.45 212.28 52577.03 88888.00 2016-09-10 14:20:40.409 254 11770.64 212.19 52576.77 88888.00 2016-09-10 14:20:40.909 254 11770.68 212.19 52576.79 88888.00 2016-09-10 14:20:41.409 254 11770.68 212.24 52576.79 88888.00 2016-09-10 14:20:41.909 254 11770.69 212.26 52576.80 88888.00 2016-09-10 14:20:42.409 254 11770.65 212.26 52576.88 88888.00 2016-09-10 14:20:42.909 254 11770.54 212.35 52576.99 88888.00 2016-09-10 14:20:43.409 254 11770.50 212.36 52577.00 88888.00 2016-09-10 14:20:43.909 254 11770.51 212.36 52576.94 88888.00 2016-09-10 14:20:44.409 254 11770.56 212.36 52576.90 88888.00 2016-09-10 14:20:44.909 254 11770.62 212.34 52576.85 88888.00 2016-09-10 14:20:45.409 254 11770.68 212.37 52576.84 88888.00 2016-09-10 14:20:45.909 254 11770.65 212.38 52576.98 88888.00 2016-09-10 14:20:46.409 254 11770.09 212.61 52577.78 88888.00 2016-09-10 14:20:46.909 254 11769.82 212.74 52578.11 88888.00 2016-09-10 14:20:47.409 254 11769.62 212.86 52578.42 88888.00 2016-09-10 14:20:47.909 254 11769.85 212.75 52578.11 88888.00 2016-09-10 14:20:48.409 254 11770.35 212.54 52577.44 88888.00 2016-09-10 14:20:48.909 254 11770.44 212.56 52577.30 88888.00 2016-09-10 14:20:49.409 254 11770.41 212.61 52577.29 88888.00 2016-09-10 14:20:49.909 254 11770.43 212.61 52577.26 88888.00 2016-09-10 14:20:50.409 254 11770.44 212.61 52577.26 88888.00 2016-09-10 14:20:50.909 254 11770.41 212.67 52577.32 88888.00 2016-09-10 14:20:51.409 254 11770.38 212.67 52577.35 88888.00 2016-09-10 14:20:51.909 254 11770.40 212.64 52577.39 88888.00 2016-09-10 14:20:52.409 254 11770.41 212.67 52577.41 88888.00 2016-09-10 14:20:52.909 254 11770.45 212.67 52577.35 88888.00 2016-09-10 14:20:53.409 254 11770.47 212.68 52577.32 88888.00 2016-09-10 14:20:53.909 254 11770.44 212.70 52577.29 88888.00 2016-09-10 14:20:54.409 254 11770.47 212.66 52577.30 88888.00 2016-09-10 14:20:54.909 254 11770.49 212.66 52577.33 88888.00 2016-09-10 14:20:55.409 254 11770.53 212.67 52577.26 88888.00 2016-09-10 14:20:55.909 254 11770.52 212.68 52577.26 88888.00 2016-09-10 14:20:56.409 254 11770.54 212.65 52577.23 88888.00 2016-09-10 14:20:56.909 254 11770.56 212.64 52577.21 88888.00 2016-09-10 14:20:57.409 254 11770.55 212.63 52577.21 88888.00 2016-09-10 14:20:57.909 254 11770.55 212.62 52577.20 88888.00 2016-09-10 14:20:58.409 254 11770.61 212.61 52577.18 88888.00 2016-09-10 14:20:58.909 254 11770.60 212.62 52577.17 88888.00 2016-09-10 14:20:59.409 254 11770.59 212.64 52577.17 88888.00 2016-09-10 14:20:59.909 254 11770.61 212.62 52577.21 88888.00 2016-09-10 14:21:00.409 254 11770.59 212.60 52577.21 88888.00 2016-09-10 14:21:00.909 254 11770.60 212.58 52577.17 88888.00 2016-09-10 14:21:01.409 254 11770.62 212.57 52577.18 88888.00 2016-09-10 14:21:01.909 254 11770.63 212.57 52577.17 88888.00 2016-09-10 14:21:02.409 254 11770.61 212.57 52577.20 88888.00 2016-09-10 14:21:02.909 254 11770.60 212.54 52577.19 88888.00 2016-09-10 14:21:03.409 254 11770.62 212.54 52577.20 88888.00 2016-09-10 14:21:03.909 254 11770.64 212.53 52577.17 88888.00 2016-09-10 14:21:04.409 254 11770.64 212.52 52577.19 88888.00 2016-09-10 14:21:04.909 254 11770.69 212.54 52577.17 88888.00 2016-09-10 14:21:05.409 254 11770.70 212.50 52577.18 88888.00 2016-09-10 14:21:05.909 254 11770.65 212.48 52577.18 88888.00 2016-09-10 14:21:06.409 254 11770.68 212.45 52577.15 88888.00 2016-09-10 14:21:06.909 254 11770.71 212.44 52577.12 88888.00 2016-09-10 14:21:07.409 254 11770.69 212.45 52577.15 88888.00 2016-09-10 14:21:07.909 254 11770.72 212.43 52577.16 88888.00 2016-09-10 14:21:08.409 254 11770.76 212.41 52577.17 88888.00 2016-09-10 14:21:08.909 254 11770.74 212.35 52577.18 88888.00 2016-09-10 14:21:09.409 254 11770.77 212.34 52577.16 88888.00 2016-09-10 14:21:09.909 254 11770.78 212.33 52577.15 88888.00 2016-09-10 14:21:10.409 254 11770.79 212.34 52577.14 88888.00 2016-09-10 14:21:10.909 254 11770.85 212.28 52577.14 88888.00 2016-09-10 14:21:11.409 254 11770.88 212.24 52577.12 88888.00 2016-09-10 14:21:11.909 254 11770.93 212.24 52577.14 88888.00 2016-09-10 14:21:12.409 254 11770.95 212.22 52577.16 88888.00 2016-09-10 14:21:12.909 254 11770.97 212.21 52577.21 88888.00 2016-09-10 14:21:13.409 254 11770.98 212.18 52577.18 88888.00 2016-09-10 14:21:13.909 254 11770.94 212.21 52577.23 88888.00 2016-09-10 14:21:14.409 254 11770.91 212.19 52577.26 88888.00 2016-09-10 14:21:14.909 254 11770.95 212.12 52577.26 88888.00 2016-09-10 14:21:15.409 254 11770.98 212.07 52577.25 88888.00 2016-09-10 14:21:15.909 254 11771.02 212.06 52577.26 88888.00 2016-09-10 14:21:16.409 254 11771.02 212.07 52577.20 88888.00 2016-09-10 14:21:16.909 254 11771.03 212.06 52577.19 88888.00 2016-09-10 14:21:17.409 254 11771.05 212.04 52577.19 88888.00 2016-09-10 14:21:17.909 254 11771.05 212.00 52577.20 88888.00 2016-09-10 14:21:18.409 254 11771.04 212.04 52577.26 88888.00 2016-09-10 14:21:18.909 254 11771.03 211.99 52577.30 88888.00 2016-09-10 14:21:19.409 254 11771.05 211.96 52577.30 88888.00 2016-09-10 14:21:19.909 254 11771.05 211.95 52577.26 88888.00 2016-09-10 14:21:20.409 254 11771.05 211.89 52577.27 88888.00 2016-09-10 14:21:20.909 254 11771.02 211.90 52577.28 88888.00 2016-09-10 14:21:21.409 254 11771.02 211.94 52577.34 88888.00 2016-09-10 14:21:21.909 254 11771.02 211.94 52577.37 88888.00 2016-09-10 14:21:22.409 254 11771.06 211.92 52577.33 88888.00 2016-09-10 14:21:22.909 254 11771.08 211.89 52577.29 88888.00 2016-09-10 14:21:23.409 254 11771.07 211.92 52577.29 88888.00 2016-09-10 14:21:23.909 254 11771.06 211.90 52577.33 88888.00 2016-09-10 14:21:24.409 254 11771.06 211.88 52577.30 88888.00 2016-09-10 14:21:24.909 254 11771.05 211.88 52577.30 88888.00 2016-09-10 14:21:25.409 254 11771.04 211.86 52577.34 88888.00 2016-09-10 14:21:25.909 254 11771.02 211.84 52577.36 88888.00 2016-09-10 14:21:26.409 254 11770.97 211.84 52577.37 88888.00 2016-09-10 14:21:26.909 254 11770.98 211.81 52577.38 88888.00 2016-09-10 14:21:27.409 254 11771.00 211.79 52577.38 88888.00 2016-09-10 14:21:27.909 254 11771.00 211.80 52577.36 88888.00 2016-09-10 14:21:28.409 254 11770.95 211.80 52577.33 88888.00 2016-09-10 14:21:28.909 254 11770.93 211.79 52577.32 88888.00 2016-09-10 14:21:29.409 254 11770.90 211.75 52577.35 88888.00 2016-09-10 14:21:29.909 254 11770.87 211.76 52577.38 88888.00 2016-09-10 14:21:30.409 254 11770.86 211.74 52577.38 88888.00 2016-09-10 14:21:30.909 254 11770.86 211.76 52577.39 88888.00 2016-09-10 14:21:31.409 254 11770.87 211.77 52577.39 88888.00 2016-09-10 14:21:31.909 254 11770.84 211.78 52577.41 88888.00 2016-09-10 14:21:32.409 254 11770.80 211.76 52577.43 88888.00 2016-09-10 14:21:32.909 254 11770.72 211.77 52577.53 88888.00 2016-09-10 14:21:33.409 254 11770.72 211.77 52577.49 88888.00 2016-09-10 14:21:33.909 254 11770.70 211.76 52577.44 88888.00 2016-09-10 14:21:34.409 254 11770.71 211.77 52577.45 88888.00 2016-09-10 14:21:34.909 254 11770.70 211.78 52577.45 88888.00 2016-09-10 14:21:35.409 254 11770.68 211.75 52577.45 88888.00 2016-09-10 14:21:35.909 254 11770.68 211.73 52577.46 88888.00 2016-09-10 14:21:36.409 254 11770.65 211.73 52577.44 88888.00 2016-09-10 14:21:36.909 254 11770.59 211.75 52577.39 88888.00 2016-09-10 14:21:37.409 254 11770.54 211.74 52577.43 88888.00 2016-09-10 14:21:37.909 254 11770.53 211.74 52577.42 88888.00 2016-09-10 14:21:38.409 254 11770.51 211.77 52577.45 88888.00 2016-09-10 14:21:38.909 254 11770.47 211.77 52577.47 88888.00 2016-09-10 14:21:39.409 254 11770.44 211.77 52577.52 88888.00 2016-09-10 14:21:39.909 254 11770.37 211.81 52577.59 88888.00 2016-09-10 14:21:40.409 254 11770.36 211.83 52577.63 88888.00 2016-09-10 14:21:40.909 254 11770.32 211.78 52577.69 88888.00 2016-09-10 14:21:41.409 254 11770.27 211.76 52577.69 88888.00 2016-09-10 14:21:41.909 254 11770.26 211.77 52577.65 88888.00 2016-09-10 14:21:42.409 254 11770.30 211.76 52577.63 88888.00 2016-09-10 14:21:42.909 254 11770.30 211.73 52577.63 88888.00 2016-09-10 14:21:43.409 254 11770.25 211.73 52577.63 88888.00 2016-09-10 14:21:43.909 254 11770.20 211.76 52577.65 88888.00 2016-09-10 14:21:44.409 254 11770.19 211.77 52577.69 88888.00 2016-09-10 14:21:44.909 254 11770.19 211.74 52577.62 88888.00 2016-09-10 14:21:45.409 254 11770.20 211.75 52577.54 88888.00 2016-09-10 14:21:45.909 254 11770.21 211.81 52577.55 88888.00 2016-09-10 14:21:46.409 254 11770.20 211.79 52577.52 88888.00 2016-09-10 14:21:46.909 254 11770.19 211.78 52577.52 88888.00 2016-09-10 14:21:47.409 254 11770.20 211.78 52577.52 88888.00 2016-09-10 14:21:47.909 254 11770.20 211.78 52577.55 88888.00 2016-09-10 14:21:48.409 254 11770.16 211.77 52577.54 88888.00 2016-09-10 14:21:48.909 254 11770.10 211.76 52577.58 88888.00 2016-09-10 14:21:49.409 254 11770.08 211.76 52577.56 88888.00 2016-09-10 14:21:49.909 254 11770.07 211.73 52577.53 88888.00 2016-09-10 14:21:50.409 254 11770.05 211.77 52577.53 88888.00 2016-09-10 14:21:50.909 254 11770.03 211.79 52577.55 88888.00 2016-09-10 14:21:51.410 254 11770.02 211.77 52577.53 88888.00 2016-09-10 14:21:51.910 254 11770.02 211.75 52577.53 88888.00 2016-09-10 14:21:52.410 254 11770.03 211.75 52577.51 88888.00 2016-09-10 14:21:52.910 254 11770.05 211.76 52577.52 88888.00 2016-09-10 14:21:53.410 254 11770.00 211.79 52577.61 88888.00 2016-09-10 14:21:53.910 254 11770.02 211.78 52577.59 88888.00 2016-09-10 14:21:54.410 254 11770.06 211.76 52577.53 88888.00 2016-09-10 14:21:54.910 254 11770.02 211.77 52577.50 88888.00 2016-09-10 14:21:55.410 254 11770.05 211.76 52577.50 88888.00 2016-09-10 14:21:55.910 254 11770.00 211.78 52577.55 88888.00 2016-09-10 14:21:56.410 254 11769.99 211.78 52577.58 88888.00 2016-09-10 14:21:56.910 254 11770.00 211.75 52577.53 88888.00 2016-09-10 14:21:57.410 254 11770.03 211.73 52577.46 88888.00 2016-09-10 14:21:57.910 254 11770.07 211.73 52577.46 88888.00 2016-09-10 14:21:58.410 254 11770.06 211.69 52577.44 88888.00 2016-09-10 14:21:58.910 254 11770.09 211.67 52577.39 88888.00 2016-09-10 14:21:59.410 254 11770.08 211.68 52577.41 88888.00 2016-09-10 14:21:59.910 254 11770.01 211.69 52577.47 88888.00 2016-09-10 14:22:00.410 254 11770.03 211.71 52577.53 88888.00 2016-09-10 14:22:00.910 254 11770.08 211.75 52577.50 88888.00 2016-09-10 14:22:01.410 254 11770.10 211.75 52577.43 88888.00 2016-09-10 14:22:01.910 254 11770.10 211.69 52577.39 88888.00 2016-09-10 14:22:02.410 254 11770.11 211.66 52577.41 88888.00 2016-09-10 14:22:02.910 254 11770.10 211.68 52577.44 88888.00 2016-09-10 14:22:03.410 254 11770.10 211.70 52577.45 88888.00 2016-09-10 14:22:03.910 254 11770.12 211.71 52577.43 88888.00 2016-09-10 14:22:04.410 254 11770.12 211.73 52577.44 88888.00 2016-09-10 14:22:04.910 254 11770.12 211.71 52577.39 88888.00 2016-09-10 14:22:05.410 254 11770.18 211.74 52577.36 88888.00 2016-09-10 14:22:05.910 254 11770.18 211.68 52577.36 88888.00 2016-09-10 14:22:06.410 254 11770.17 211.70 52577.37 88888.00 2016-09-10 14:22:06.910 254 11770.18 211.68 52577.41 88888.00 2016-09-10 14:22:07.410 254 11770.21 211.69 52577.38 88888.00 2016-09-10 14:22:07.910 254 11770.23 211.69 52577.35 88888.00 2016-09-10 14:22:08.410 254 11770.24 211.69 52577.35 88888.00 2016-09-10 14:22:08.910 254 11770.21 211.69 52577.36 88888.00 2016-09-10 14:22:09.410 254 11770.20 211.68 52577.35 88888.00 2016-09-10 14:22:09.910 254 11770.25 211.67 52577.35 88888.00 2016-09-10 14:22:10.410 254 11770.24 211.65 52577.34 88888.00 2016-09-10 14:22:10.910 254 11770.24 211.64 52577.32 88888.00 2016-09-10 14:22:11.410 254 11770.21 211.65 52577.32 88888.00 2016-09-10 14:22:11.910 254 11770.27 211.71 52577.29 88888.00 2016-09-10 14:22:12.410 254 11770.30 211.71 52577.28 88888.00 2016-09-10 14:22:12.910 254 11770.34 211.67 52577.28 88888.00 2016-09-10 14:22:13.410 254 11770.36 211.68 52577.26 88888.00 2016-09-10 14:22:13.910 254 11770.38 211.68 52577.25 88888.00 2016-09-10 14:22:14.410 254 11770.38 211.70 52577.26 88888.00 2016-09-10 14:22:14.910 254 11770.36 211.73 52577.29 88888.00 2016-09-10 14:22:15.410 254 11770.37 211.73 52577.30 88888.00 2016-09-10 14:22:15.910 254 11770.41 211.71 52577.33 88888.00 2016-09-10 14:22:16.410 254 11770.37 211.75 52577.34 88888.00 2016-09-10 14:22:16.910 254 11770.38 211.77 52577.33 88888.00 2016-09-10 14:22:17.410 254 11770.45 211.71 52577.30 88888.00 2016-09-10 14:22:17.910 254 11770.44 211.74 52577.30 88888.00 2016-09-10 14:22:18.410 254 11770.43 211.75 52577.30 88888.00 2016-09-10 14:22:18.910 254 11770.43 211.74 52577.29 88888.00 2016-09-10 14:22:19.410 254 11770.45 211.73 52577.32 88888.00 2016-09-10 14:22:19.910 254 11770.53 211.70 52577.27 88888.00 2016-09-10 14:22:20.410 254 11770.52 211.70 52577.24 88888.00 2016-09-10 14:22:20.910 254 11770.51 211.71 52577.24 88888.00 2016-09-10 14:22:21.410 254 11770.46 211.73 52577.27 88888.00 2016-09-10 14:22:21.910 254 11770.50 211.76 52577.29 88888.00 2016-09-10 14:22:22.410 254 11770.51 211.75 52577.29 88888.00 2016-09-10 14:22:22.910 254 11770.58 211.73 52577.21 88888.00 2016-09-10 14:22:23.410 254 11770.63 211.70 52577.17 88888.00 2016-09-10 14:22:23.910 254 11770.70 211.68 52577.12 88888.00 2016-09-10 14:22:24.410 254 11770.70 211.61 52577.10 88888.00 2016-09-10 14:22:24.910 254 11770.68 211.63 52577.10 88888.00 2016-09-10 14:22:25.410 254 11770.69 211.64 52577.11 88888.00 2016-09-10 14:22:25.910 254 11770.74 211.61 52577.06 88888.00 2016-09-10 14:22:26.410 254 11770.76 211.60 52577.06 88888.00 2016-09-10 14:22:26.910 254 11770.78 211.61 52577.10 88888.00 2016-09-10 14:22:27.410 254 11770.74 211.64 52577.12 88888.00 2016-09-10 14:22:27.910 254 11770.74 211.66 52577.15 88888.00 2016-09-10 14:22:28.410 254 11770.73 211.67 52577.14 88888.00 2016-09-10 14:22:28.910 254 11770.72 211.66 52577.16 88888.00 2016-09-10 14:22:29.410 254 11770.71 211.64 52577.12 88888.00 2016-09-10 14:22:29.910 254 11770.68 211.66 52577.18 88888.00 2016-09-10 14:22:30.410 254 11770.70 211.66 52577.23 88888.00 2016-09-10 14:22:30.910 254 11770.77 211.66 52577.15 88888.00 2016-09-10 14:22:31.410 254 11770.78 211.61 52577.14 88888.00 2016-09-10 14:22:31.910 254 11770.78 211.63 52577.16 88888.00 2016-09-10 14:22:32.410 254 11770.21 211.85 52577.92 88888.00 2016-09-10 14:22:32.910 254 11769.38 212.16 52579.08 88888.00 2016-09-10 14:22:33.410 254 11769.30 212.19 52579.21 88888.00 2016-09-10 14:22:33.910 254 11769.16 212.21 52579.38 88888.00 2016-09-10 14:22:34.410 254 11768.07 212.58 52580.87 88888.00 2016-09-10 14:22:34.910 254 11769.76 211.92 52578.61 88888.00 2016-09-10 14:22:35.410 254 11770.65 211.54 52577.34 88888.00 2016-09-10 14:22:35.910 254 11770.78 211.47 52577.16 88888.00 2016-09-10 14:22:36.410 254 11770.82 211.44 52577.14 88888.00 2016-09-10 14:22:36.910 254 11770.86 211.41 52577.15 88888.00 2016-09-10 14:22:37.410 254 11770.88 211.40 52577.12 88888.00 2016-09-10 14:22:37.910 254 11770.89 211.41 52577.08 88888.00 2016-09-10 14:22:38.410 254 11770.89 211.35 52577.06 88888.00 2016-09-10 14:22:38.910 254 11770.94 211.35 52577.03 88888.00 2016-09-10 14:22:39.410 254 11770.95 211.34 52577.03 88888.00 2016-09-10 14:22:39.910 254 11770.96 211.32 52577.05 88888.00 2016-09-10 14:22:40.410 254 11771.00 211.30 52577.05 88888.00 2016-09-10 14:22:40.910 254 11770.98 211.29 52577.09 88888.00 2016-09-10 14:22:41.410 254 11770.96 211.31 52577.12 88888.00 2016-09-10 14:22:41.910 254 11770.99 211.28 52577.14 88888.00 2016-09-10 14:22:42.410 254 11770.97 211.28 52577.11 88888.00 2016-09-10 14:22:42.910 254 11770.97 211.25 52577.12 88888.00 2016-09-10 14:22:43.410 254 11771.00 211.17 52577.11 88888.00 2016-09-10 14:22:43.910 254 11771.03 211.17 52577.10 88888.00 2016-09-10 14:22:44.410 254 11771.02 211.16 52577.06 88888.00 2016-09-10 14:22:44.910 254 11770.99 211.17 52577.05 88888.00 2016-09-10 14:22:45.410 254 11770.98 211.17 52577.07 88888.00 2016-09-10 14:22:45.910 254 11770.98 211.13 52577.02 88888.00 2016-09-10 14:22:46.410 254 11770.99 211.12 52577.05 88888.00 2016-09-10 14:22:46.910 254 11771.07 211.09 52577.05 88888.00 2016-09-10 14:22:47.410 254 11771.08 211.06 52577.05 88888.00 2016-09-10 14:22:47.910 254 11771.06 211.07 52577.01 88888.00 2016-09-10 14:22:48.410 254 11771.05 211.07 52577.01 88888.00 2016-09-10 14:22:48.910 254 11771.06 211.07 52577.03 88888.00 2016-09-10 14:22:49.410 254 11771.05 211.07 52577.05 88888.00 2016-09-10 14:22:49.910 254 11771.07 211.05 52577.09 88888.00 2016-09-10 14:22:50.410 254 11771.05 211.06 52577.09 88888.00 2016-09-10 14:22:50.910 254 11771.03 211.03 52577.07 88888.00 2016-09-10 14:22:51.410 254 11771.03 211.01 52577.06 88888.00 2016-09-10 14:22:51.910 254 11771.07 211.02 52577.09 88888.00 2016-09-10 14:22:52.410 254 11771.11 211.02 52577.11 88888.00 2016-09-10 14:22:52.910 254 11771.05 211.06 52577.12 88888.00 2016-09-10 14:22:53.410 254 11771.02 211.06 52577.11 88888.00 2016-09-10 14:22:53.910 254 11771.03 211.06 52577.12 88888.00 2016-09-10 14:22:54.410 254 11771.03 211.05 52577.14 88888.00 2016-09-10 14:22:54.910 254 11771.02 211.03 52577.20 88888.00 2016-09-10 14:22:55.410 254 11771.03 211.05 52577.17 88888.00 2016-09-10 14:22:55.910 254 11771.02 211.06 52577.16 88888.00 2016-09-10 14:22:56.410 254 11770.97 211.05 52577.16 88888.00 2016-09-10 14:22:56.910 254 11770.96 211.08 52577.14 88888.00 2016-09-10 14:22:57.410 254 11770.95 211.08 52577.12 88888.00 2016-09-10 14:22:57.910 254 11770.95 211.11 52577.14 88888.00 2016-09-10 14:22:58.410 254 11770.95 211.15 52577.18 88888.00 2016-09-10 14:22:58.910 254 11770.91 211.11 52577.18 88888.00 2016-09-10 14:22:59.410 254 11770.90 211.09 52577.21 88888.00 2016-09-10 14:22:59.910 254 11770.84 211.13 52577.24 88888.00 2016-09-10 14:23:00.410 254 11770.84 211.17 52577.25 88888.00 2016-09-10 14:23:00.910 254 11770.82 211.13 52577.24 88888.00 2016-09-10 14:23:01.410 254 11770.79 211.13 52577.26 88888.00 2016-09-10 14:23:01.910 254 11770.79 211.15 52577.27 88888.00 2016-09-10 14:23:02.410 254 11770.78 211.17 52577.25 88888.00 2016-09-10 14:23:02.910 254 11770.78 211.15 52577.27 88888.00 2016-09-10 14:23:03.410 254 11770.74 211.20 52577.30 88888.00 2016-09-10 14:23:03.910 254 11770.70 211.25 52577.32 88888.00 2016-09-10 14:23:04.410 254 11770.65 211.24 52577.38 88888.00 2016-09-10 14:23:04.910 254 11770.56 211.26 52577.53 88888.00 2016-09-10 14:23:05.410 254 11769.65 211.50 52578.71 88888.00 2016-09-10 14:23:05.910 254 11769.82 211.50 52578.46 88888.00 2016-09-10 14:23:06.410 254 11770.02 211.41 52578.14 88888.00 2016-09-10 14:23:06.910 254 11770.02 211.39 52578.09 88888.00 2016-09-10 14:23:07.410 254 11770.05 211.35 52577.99 88888.00 2016-09-10 14:23:07.910 254 11770.11 211.32 52577.88 88888.00 2016-09-10 14:23:08.410 254 11770.16 211.30 52577.82 88888.00 2016-09-10 14:23:08.910 254 11770.28 211.24 52577.65 88888.00 2016-09-10 14:23:09.410 254 11770.62 211.09 52577.20 88888.00 2016-09-10 14:23:09.910 254 11770.76 211.01 52577.07 88888.00 2016-09-10 14:23:10.410 254 11770.91 210.95 52576.89 88888.00 2016-09-10 14:23:10.910 254 11771.06 210.90 52576.62 88888.00 2016-09-10 14:23:11.410 254 11771.05 210.83 52576.56 88888.00 2016-09-10 14:23:11.910 254 11771.11 210.83 52576.56 88888.00 2016-09-10 14:23:12.410 254 11771.09 210.87 52576.58 88888.00 2016-09-10 14:23:12.910 254 11771.03 210.90 52576.59 88888.00 2016-09-10 14:23:13.410 254 11771.04 210.90 52576.59 88888.00 2016-09-10 14:23:13.910 254 11771.05 210.86 52576.53 88888.00 2016-09-10 14:23:14.410 254 11771.09 210.83 52576.49 88888.00 2016-09-10 14:23:14.910 254 11771.11 210.84 52576.47 88888.00 2016-09-10 14:23:15.410 254 11771.12 210.82 52576.45 88888.00 2016-09-10 14:23:15.910 254 11771.13 210.81 52576.46 88888.00 2016-09-10 14:23:16.410 254 11771.13 210.80 52576.44 88888.00 2016-09-10 14:23:16.910 254 11771.14 210.82 52576.45 88888.00 2016-09-10 14:23:17.410 254 11771.13 210.84 52576.46 88888.00 2016-09-10 14:23:17.910 254 11771.13 210.83 52576.44 88888.00 2016-09-10 14:23:18.410 254 11771.11 210.78 52576.45 88888.00 2016-09-10 14:23:18.910 254 11771.11 210.77 52576.45 88888.00 2016-09-10 14:23:19.410 254 11771.11 210.80 52576.37 88888.00 2016-09-10 14:23:19.910 254 11771.08 210.80 52576.38 88888.00 2016-09-10 14:23:20.410 254 11771.06 210.81 52576.38 88888.00 2016-09-10 14:23:20.910 254 11771.05 210.82 52576.44 88888.00 2016-09-10 14:23:21.410 254 11771.05 210.83 52576.47 88888.00 2016-09-10 14:23:21.910 254 11771.07 210.82 52576.51 88888.00 2016-09-10 14:23:22.410 254 11771.05 210.80 52576.49 88888.00 2016-09-10 14:23:22.910 254 11771.00 210.82 52576.50 88888.00 2016-09-10 14:23:23.410 254 11771.00 210.87 52576.50 88888.00 2016-09-10 14:23:23.910 254 11771.00 210.86 52576.51 88888.00 2016-09-10 14:23:24.410 254 11770.99 210.83 52576.47 88888.00 2016-09-10 14:23:24.910 254 11771.05 210.81 52576.36 88888.00 2016-09-10 14:23:25.410 254 11771.07 210.79 52576.35 88888.00 2016-09-10 14:23:25.910 254 11771.09 210.78 52576.35 88888.00 2016-09-10 14:23:26.410 254 11771.11 210.80 52576.39 88888.00 2016-09-10 14:23:26.910 254 11771.06 210.83 52576.45 88888.00 2016-09-10 14:23:27.410 254 11771.03 210.86 52576.47 88888.00 2016-09-10 14:23:27.910 254 11771.02 210.88 52576.45 88888.00 2016-09-10 14:23:28.410 254 11771.00 210.90 52576.39 88888.00 2016-09-10 14:23:28.910 254 11771.03 210.88 52576.32 88888.00 2016-09-10 14:23:29.410 254 11771.03 210.87 52576.29 88888.00 2016-09-10 14:23:29.910 254 11771.00 210.87 52576.31 88888.00 2016-09-10 14:23:30.410 254 11770.97 210.89 52576.36 88888.00 2016-09-10 14:23:30.910 254 11771.03 210.88 52576.35 88888.00 2016-09-10 14:23:31.410 254 11771.08 210.87 52576.31 88888.00 2016-09-10 14:23:31.910 254 11771.08 210.88 52576.29 88888.00 2016-09-10 14:23:32.410 254 11771.11 210.88 52576.30 88888.00 2016-09-10 14:23:32.910 254 11771.14 210.90 52576.32 88888.00 2016-09-10 14:23:33.410 254 11771.14 210.91 52576.33 88888.00 2016-09-10 14:23:33.910 254 11771.17 210.96 52576.28 88888.00 2016-09-10 14:23:34.410 254 11771.21 210.96 52576.28 88888.00 2016-09-10 14:23:34.910 254 11771.22 210.95 52576.27 88888.00 2016-09-10 14:23:35.410 254 11771.20 210.96 52576.22 88888.00 2016-09-10 14:23:35.910 254 11771.20 210.98 52576.26 88888.00 2016-09-10 14:23:36.410 254 11771.22 210.97 52576.24 88888.00 2016-09-10 14:23:36.910 254 11771.23 211.00 52576.26 88888.00 2016-09-10 14:23:37.410 254 11771.25 211.00 52576.29 88888.00 2016-09-10 14:23:37.910 254 11771.28 210.98 52576.29 88888.00 2016-09-10 14:23:38.410 254 11771.30 211.00 52576.27 88888.00 2016-09-10 14:23:38.910 254 11771.31 210.99 52576.23 88888.00 2016-09-10 14:23:39.410 254 11771.35 211.00 52576.21 88888.00 2016-09-10 14:23:39.910 254 11771.38 210.99 52576.21 88888.00 2016-09-10 14:23:40.410 254 11771.39 210.97 52576.21 88888.00 2016-09-10 14:23:40.910 254 11771.39 210.97 52576.18 88888.00 2016-09-10 14:23:41.410 254 11771.43 210.96 52576.15 88888.00 2016-09-10 14:23:41.910 254 11771.44 210.99 52576.14 88888.00 2016-09-10 14:23:42.410 254 11771.47 210.99 52576.14 88888.00 2016-09-10 14:23:42.910 254 11771.49 210.97 52576.17 88888.00 2016-09-10 14:23:43.410 254 11771.48 210.95 52576.18 88888.00 2016-09-10 14:23:43.910 254 11771.48 210.95 52576.20 88888.00 2016-09-10 14:23:44.410 254 11771.52 210.93 52576.18 88888.00 2016-09-10 14:23:44.910 254 11771.51 210.92 52576.19 88888.00 2016-09-10 14:23:45.410 254 11771.52 210.89 52576.20 88888.00 2016-09-10 14:23:45.910 254 11771.56 210.83 52576.19 88888.00 2016-09-10 14:23:46.410 254 11771.58 210.82 52576.18 88888.00 2016-09-10 14:23:46.910 254 11771.58 210.81 52576.17 88888.00 2016-09-10 14:23:47.410 254 11771.58 210.79 52576.15 88888.00 2016-09-10 14:23:47.910 254 11771.63 210.80 52576.15 88888.00 2016-09-10 14:23:48.410 254 11771.66 210.76 52576.15 88888.00 2016-09-10 14:23:48.910 254 11771.64 210.72 52576.13 88888.00 2016-09-10 14:23:49.410 254 11771.63 210.70 52576.10 88888.00 2016-09-10 14:23:49.910 254 11771.66 210.71 52576.09 88888.00 2016-09-10 14:23:50.410 254 11771.70 210.71 52576.14 88888.00 2016-09-10 14:23:50.910 254 11771.67 210.76 52576.13 88888.00 2016-09-10 14:23:51.410 254 11771.70 210.73 52576.11 88888.00 2016-09-10 14:23:51.910 254 11771.72 210.71 52576.13 88888.00 2016-09-10 14:23:52.410 254 11771.74 210.71 52576.12 88888.00 2016-09-10 14:23:52.910 254 11771.74 210.66 52576.12 88888.00 2016-09-10 14:23:53.410 254 11771.79 210.63 52576.10 88888.00 2016-09-10 14:23:53.910 254 11771.81 210.61 52576.13 88888.00 2016-09-10 14:23:54.410 254 11771.77 210.58 52576.12 88888.00 2016-09-10 14:23:54.910 254 11771.77 210.54 52576.15 88888.00 2016-09-10 14:23:55.410 254 11771.77 210.54 52576.14 88888.00 2016-09-10 14:23:55.910 254 11771.77 210.54 52576.14 88888.00 2016-09-10 14:23:56.410 254 11771.78 210.51 52576.14 88888.00 2016-09-10 14:23:56.910 254 11771.78 210.50 52576.15 88888.00 2016-09-10 14:23:57.410 254 11771.79 210.47 52576.18 88888.00 2016-09-10 14:23:57.910 254 11771.81 210.43 52576.15 88888.00 2016-09-10 14:23:58.410 254 11771.81 210.40 52576.15 88888.00 2016-09-10 14:23:58.910 254 11771.82 210.41 52576.15 88888.00 2016-09-10 14:23:59.410 254 11771.81 210.42 52576.17 88888.00 2016-09-10 14:23:59.910 254 11771.79 210.42 52576.20 88888.00 2016-09-10 14:24:00.410 254 11771.82 210.41 52576.19 88888.00 2016-09-10 14:24:00.910 254 11771.83 210.39 52576.21 88888.00 2016-09-10 14:24:01.410 254 11771.79 210.39 52576.27 88888.00 2016-09-10 14:24:01.910 254 11771.77 210.38 52576.28 88888.00 2016-09-10 14:24:02.410 254 11771.78 210.37 52576.27 88888.00 2016-09-10 14:24:02.910 254 11771.81 210.32 52576.22 88888.00 2016-09-10 14:24:03.410 254 11771.84 210.28 52576.20 88888.00 2016-09-10 14:24:03.910 254 11771.85 210.24 52576.19 88888.00 2016-09-10 14:24:04.410 254 11771.87 210.22 52576.15 88888.00 2016-09-10 14:24:04.910 254 11771.88 210.22 52576.18 88888.00 2016-09-10 14:24:05.410 254 11771.82 210.20 52576.19 88888.00 2016-09-10 14:24:05.910 254 11771.82 210.19 52576.14 88888.00 2016-09-10 14:24:06.410 254 11771.85 210.13 52576.09 88888.00 2016-09-10 14:24:06.910 254 11771.87 210.14 52576.09 88888.00 2016-09-10 14:24:07.410 254 11771.90 210.14 52576.03 88888.00 2016-09-10 14:24:07.910 254 11771.90 210.12 52576.08 88888.00 2016-09-10 14:24:08.410 254 11771.87 210.10 52576.10 88888.00 2016-09-10 14:24:08.910 254 11771.84 210.06 52576.09 88888.00 2016-09-10 14:24:09.410 254 11771.85 210.08 52576.06 88888.00 2016-09-10 14:24:09.910 254 11771.84 210.10 52576.05 88888.00 2016-09-10 14:24:10.410 254 11771.83 210.09 52576.09 88888.00 2016-09-10 14:24:10.910 254 11771.83 210.02 52576.11 88888.00 2016-09-10 14:24:11.410 254 11771.84 210.02 52576.11 88888.00 2016-09-10 14:24:11.910 254 11771.82 210.06 52576.17 88888.00 2016-09-10 14:24:12.410 254 11771.75 210.10 52576.22 88888.00 2016-09-10 14:24:12.910 254 11771.75 210.06 52576.20 88888.00 2016-09-10 14:24:13.410 254 11771.74 210.03 52576.22 88888.00 2016-09-10 14:24:13.910 254 11771.73 210.05 52576.22 88888.00 2016-09-10 14:24:14.410 254 11771.78 210.09 52576.23 88888.00 2016-09-10 14:24:14.910 254 11771.69 210.08 52576.32 88888.00 2016-09-10 14:24:15.410 254 11771.67 210.06 52576.31 88888.00 2016-09-10 14:24:15.910 254 11771.64 210.06 52576.36 88888.00 2016-09-10 14:24:16.410 254 11771.67 210.05 52576.32 88888.00 2016-09-10 14:24:16.910 254 11771.70 210.04 52576.27 88888.00 2016-09-10 14:24:17.410 254 11771.69 210.02 52576.27 88888.00 2016-09-10 14:24:17.910 254 11771.65 210.03 52576.35 88888.00 2016-09-10 14:24:18.410 254 11771.65 210.01 52576.35 88888.00 2016-09-10 14:24:18.910 254 11771.68 209.95 52576.30 88888.00 2016-09-10 14:24:19.410 254 11771.65 209.95 52576.32 88888.00 2016-09-10 14:24:19.910 254 11771.65 209.96 52576.28 88888.00 2016-09-10 14:24:20.410 254 11771.65 209.94 52576.26 88888.00 2016-09-10 14:24:20.910 254 11771.64 209.94 52576.28 88888.00 2016-09-10 14:24:21.410 254 11771.61 209.92 52576.30 88888.00 2016-09-10 14:24:21.910 254 11771.63 209.87 52576.29 88888.00 2016-09-10 14:24:22.410 254 11771.68 209.87 52576.24 88888.00 2016-09-10 14:24:22.910 254 11771.72 209.89 52576.20 88888.00 2016-09-10 14:24:23.410 254 11771.70 209.89 52576.21 88888.00 2016-09-10 14:24:23.910 254 11771.69 209.89 52576.20 88888.00 2016-09-10 14:24:24.410 254 11771.69 209.92 52576.19 88888.00 2016-09-10 14:24:24.910 254 11771.68 209.93 52576.23 88888.00 2016-09-10 14:24:25.410 254 11771.66 209.90 52576.23 88888.00 2016-09-10 14:24:25.910 254 11771.65 209.89 52576.19 88888.00 2016-09-10 14:24:26.411 254 11771.67 209.86 52576.20 88888.00 2016-09-10 14:24:26.911 254 11771.65 209.86 52576.21 88888.00 2016-09-10 14:24:27.411 254 11771.63 209.87 52576.21 88888.00 2016-09-10 14:24:27.911 254 11771.60 209.89 52576.22 88888.00 2016-09-10 14:24:28.411 254 11771.58 209.87 52576.24 88888.00 2016-09-10 14:24:28.911 254 11771.60 209.89 52576.27 88888.00 2016-09-10 14:24:29.411 254 11771.65 209.92 52576.26 88888.00 2016-09-10 14:24:29.911 254 11771.64 209.92 52576.27 88888.00 2016-09-10 14:24:30.411 254 11771.58 209.92 52576.30 88888.00 2016-09-10 14:24:30.911 254 11771.53 209.95 52576.30 88888.00 2016-09-10 14:24:31.411 254 11771.51 209.96 52576.33 88888.00 2016-09-10 14:24:31.911 254 11771.53 209.95 52576.32 88888.00 2016-09-10 14:24:32.411 254 11771.53 209.99 52576.30 88888.00 2016-09-10 14:24:32.911 254 11771.52 210.00 52576.27 88888.00 2016-09-10 14:24:33.411 254 11771.49 210.00 52576.29 88888.00 2016-09-10 14:24:33.911 254 11771.50 210.02 52576.30 88888.00 2016-09-10 14:24:34.411 254 11771.48 210.08 52576.37 88888.00 2016-09-10 14:24:34.911 254 11771.58 210.03 52576.23 88888.00 2016-09-10 14:24:35.411 254 11771.60 209.96 52576.21 88888.00 2016-09-10 14:24:35.911 254 11771.64 209.93 52576.22 88888.00 2016-09-10 14:24:36.411 254 11771.60 210.00 52576.26 88888.00 2016-09-10 14:24:36.911 254 11771.58 210.00 52576.24 88888.00 2016-09-10 14:24:37.411 254 11771.56 210.01 52576.27 88888.00 2016-09-10 14:24:37.911 254 11771.57 210.02 52576.29 88888.00 2016-09-10 14:24:38.411 254 11771.57 210.03 52576.27 88888.00 2016-09-10 14:24:38.911 254 11771.57 210.03 52576.24 88888.00 2016-09-10 14:24:39.411 254 11771.57 210.03 52576.23 88888.00 2016-09-10 14:24:39.911 254 11771.57 210.09 52576.22 88888.00 2016-09-10 14:24:40.411 254 11771.56 210.12 52576.19 88888.00 2016-09-10 14:24:40.911 254 11771.52 210.11 52576.17 88888.00 2016-09-10 14:24:41.411 254 11771.49 210.14 52576.23 88888.00 2016-09-10 14:24:41.911 254 11771.47 210.12 52576.29 88888.00 2016-09-10 14:24:42.411 254 11771.46 210.12 52576.29 88888.00 2016-09-10 14:24:42.911 254 11771.48 210.15 52576.31 88888.00 2016-09-10 14:24:43.411 254 11771.48 210.14 52576.29 88888.00 2016-09-10 14:24:43.911 254 11771.47 210.16 52576.28 88888.00 2016-09-10 14:24:44.411 254 11771.46 210.19 52576.22 88888.00 2016-09-10 14:24:44.911 254 11771.47 210.12 52576.20 88888.00 2016-09-10 14:24:45.411 254 11771.47 210.10 52576.20 88888.00 2016-09-10 14:24:45.911 254 11771.41 210.12 52576.24 88888.00 2016-09-10 14:24:46.411 254 11771.35 210.13 52576.20 88888.00 2016-09-10 14:24:46.911 254 11771.35 210.16 52576.29 88888.00 2016-09-10 14:24:47.411 254 11771.24 210.21 52576.42 88888.00 2016-09-10 14:24:47.911 254 11771.21 210.24 52576.45 88888.00 2016-09-10 14:24:48.411 254 11771.17 210.28 52576.47 88888.00 2016-09-10 14:24:48.911 254 11771.24 210.23 52576.46 88888.00 2016-09-10 14:24:49.411 254 11771.28 210.28 52576.50 88888.00 2016-09-10 14:24:49.911 254 11771.29 210.28 52576.49 88888.00 2016-09-10 14:24:50.411 254 11771.31 210.28 52576.45 88888.00 2016-09-10 14:24:50.911 254 11771.32 210.24 52576.39 88888.00 2016-09-10 14:24:51.411 254 11771.32 210.25 52576.38 88888.00 2016-09-10 14:24:51.911 254 11771.34 210.28 52576.40 88888.00 2016-09-10 14:24:52.411 254 11771.38 210.24 52576.35 88888.00 2016-09-10 14:24:52.911 254 11771.39 210.23 52576.29 88888.00 2016-09-10 14:24:53.411 254 11771.40 210.22 52576.31 88888.00 2016-09-10 14:24:53.911 254 11771.35 210.16 52576.32 88888.00 2016-09-10 14:24:54.411 254 11771.38 210.18 52576.26 88888.00 2016-09-10 14:24:54.911 254 11771.42 210.22 52576.26 88888.00 2016-09-10 14:24:55.411 254 11771.42 210.24 52576.33 88888.00 2016-09-10 14:24:55.911 254 11771.39 210.22 52576.37 88888.00 2016-09-10 14:24:56.411 254 11771.39 210.19 52576.31 88888.00 2016-09-10 14:24:56.911 254 11771.32 210.23 52576.32 88888.00 2016-09-10 14:24:57.411 254 11771.35 210.23 52576.30 88888.00 2016-09-10 14:24:57.911 254 11771.40 210.25 52576.28 88888.00 2016-09-10 14:24:58.411 254 11771.39 210.24 52576.35 88888.00 2016-09-10 14:24:58.911 254 11771.35 210.27 52576.36 88888.00 2016-09-10 14:24:59.411 254 11771.39 210.24 52576.31 88888.00 2016-09-10 14:24:59.911 254 11771.39 210.23 52576.32 88888.00 2016-09-10 14:25:00.411 254 11771.35 210.23 52576.38 88888.00 2016-09-10 14:25:00.911 254 11771.37 210.25 52576.39 88888.00 2016-09-10 14:25:01.411 254 11771.37 210.23 52576.37 88888.00 2016-09-10 14:25:01.911 254 11771.44 210.22 52576.28 88888.00 2016-09-10 14:25:02.411 254 11771.49 210.15 52576.26 88888.00 2016-09-10 14:25:02.911 254 11771.47 210.18 52576.32 88888.00 2016-09-10 14:25:03.411 254 11771.42 210.27 52576.37 88888.00 2016-09-10 14:25:03.911 254 11771.37 210.30 52576.41 88888.00 2016-09-10 14:25:04.411 254 11771.35 210.28 52576.41 88888.00 2016-09-10 14:25:04.911 254 11771.38 210.28 52576.39 88888.00 2016-09-10 14:25:05.411 254 11771.31 210.30 52576.45 88888.00 2016-09-10 14:25:05.911 254 11771.31 210.33 52576.45 88888.00 2016-09-10 14:25:06.411 254 11771.39 210.28 52576.41 88888.00 2016-09-10 14:25:06.911 254 11771.43 210.22 52576.38 88888.00 2016-09-10 14:25:07.411 254 11771.38 210.28 52576.41 88888.00 2016-09-10 14:25:07.911 254 11771.41 210.27 52576.41 88888.00 2016-09-10 14:25:08.411 254 11771.43 210.23 52576.41 88888.00 2016-09-10 14:25:08.911 254 11771.40 210.23 52576.46 88888.00 2016-09-10 14:25:09.411 254 11771.48 210.22 52576.41 88888.00 2016-09-10 14:25:09.911 254 11771.50 210.23 52576.36 88888.00 2016-09-10 14:25:10.411 254 11771.43 210.24 52576.42 88888.00 2016-09-10 14:25:10.911 254 11771.39 210.28 52576.47 88888.00 2016-09-10 14:25:11.411 254 11771.40 210.29 52576.47 88888.00 2016-09-10 14:25:11.911 254 11771.41 210.28 52576.45 88888.00 2016-09-10 14:25:12.411 254 11771.40 210.28 52576.46 88888.00 2016-09-10 14:25:12.911 254 11770.29 210.68 52577.89 88888.00 2016-09-10 14:25:13.411 254 11767.92 211.57 52581.09 88888.00 2016-09-10 14:25:13.911 254 11767.36 211.78 52581.91 88888.00 2016-09-10 14:25:14.411 254 11767.29 211.79 52581.94 88888.00 2016-09-10 14:25:14.911 254 11767.28 211.79 52581.93 88888.00 2016-09-10 14:25:15.411 254 11767.33 211.80 52581.86 88888.00 2016-09-10 14:25:15.911 254 11767.77 211.67 52581.31 88888.00 2016-09-10 14:25:16.411 254 11767.96 211.61 52581.05 88888.00 2016-09-10 14:25:16.911 254 11768.00 211.65 52580.99 88888.00 2016-09-10 14:25:17.411 254 11768.06 211.63 52580.88 88888.00 2016-09-10 14:25:17.911 254 11768.04 211.65 52580.90 88888.00 2016-09-10 14:25:18.411 254 11767.91 211.71 52581.09 88888.00 2016-09-10 14:25:18.911 254 11767.80 211.79 52581.28 88888.00 2016-09-10 14:25:19.411 254 11767.62 211.83 52581.51 88888.00 2016-09-10 14:25:19.911 254 11767.83 211.70 52581.16 88888.00 2016-09-10 14:25:20.411 254 11769.14 211.25 52579.43 88888.00 2016-09-10 14:25:20.911 254 11768.81 211.42 52579.85 88888.00 2016-09-10 14:25:21.411 254 11768.00 211.75 52581.00 88888.00 2016-09-10 14:25:21.911 254 11767.79 211.83 52581.29 88888.00 2016-09-10 14:25:22.411 254 11767.55 211.96 52581.61 88888.00 2016-09-10 14:25:22.911 254 11767.52 212.00 52581.70 88888.00 2016-09-10 14:25:23.411 254 11767.65 211.93 52581.48 88888.00 2016-09-10 14:25:23.911 254 11767.87 211.80 52581.17 88888.00 2016-09-10 14:25:24.411 254 11767.98 211.77 52581.02 88888.00 2016-09-10 14:25:24.911 254 11767.96 211.78 52581.05 88888.00 2016-09-10 14:25:25.411 254 11767.93 211.77 52581.07 88888.00 2016-09-10 14:25:25.911 254 11768.02 211.73 52580.95 88888.00 2016-09-10 14:25:26.411 254 11768.27 211.65 52580.58 88888.00 2016-09-10 14:25:26.911 254 11768.33 211.61 52580.59 88888.00 2016-09-10 14:25:27.411 254 11768.30 211.60 52580.63 88888.00 2016-09-10 14:25:27.911 254 11768.24 211.63 52580.63 88888.00 2016-09-10 14:25:28.411 254 11768.21 211.66 52580.70 88888.00 2016-09-10 14:25:28.911 254 11768.19 211.65 52580.72 88888.00 2016-09-10 14:25:29.411 254 11768.23 211.66 52580.72 88888.00 2016-09-10 14:25:29.911 254 11768.22 211.70 52580.75 88888.00 2016-09-10 14:25:30.411 254 11768.18 211.70 52580.78 88888.00 2016-09-10 14:25:30.911 254 11768.18 211.67 52580.80 88888.00 2016-09-10 14:25:31.411 254 11768.17 211.65 52580.80 88888.00 2016-09-10 14:25:31.911 254 11768.17 211.61 52580.77 88888.00 2016-09-10 14:25:32.411 254 11768.21 211.60 52580.73 88888.00 2016-09-10 14:25:32.911 254 11768.17 211.60 52580.75 88888.00 2016-09-10 14:25:33.411 254 11768.24 211.57 52580.61 88888.00 2016-09-10 14:25:33.911 254 11768.27 211.54 52580.51 88888.00 2016-09-10 14:25:34.411 254 11768.28 211.53 52580.54 88888.00 2016-09-10 14:25:34.911 254 11768.36 211.53 52580.58 88888.00 2016-09-10 14:25:35.411 254 11768.33 211.51 52580.61 88888.00 2016-09-10 14:25:35.911 254 11768.47 211.50 52580.42 88888.00 2016-09-10 14:25:36.411 254 11768.58 211.45 52580.29 88888.00 2016-09-10 14:25:36.911 254 11768.58 211.36 52580.20 88888.00 2016-09-10 14:25:37.411 254 11768.61 211.31 52580.11 88888.00 2016-09-10 14:25:37.911 254 11768.61 211.30 52580.16 88888.00 2016-09-10 14:25:38.411 254 11768.61 211.28 52580.18 88888.00 2016-09-10 14:25:38.911 254 11768.60 211.28 52580.15 88888.00 2016-09-10 14:25:39.411 254 11768.62 211.29 52580.11 88888.00 2016-09-10 14:25:39.911 254 11768.61 211.29 52580.11 88888.00 2016-09-10 14:25:40.411 254 11768.57 211.26 52580.23 88888.00 2016-09-10 14:25:40.911 254 11768.07 211.35 52580.87 88888.00 2016-09-10 14:25:41.411 254 11768.10 211.34 52580.81 88888.00 2016-09-10 14:25:41.911 254 11764.56 211.75 52585.04 88888.00 2016-09-10 14:25:42.411 254 11759.97 212.26 52590.75 88888.00 2016-09-10 14:25:42.911 254 11761.52 212.10 52588.99 88888.00 2016-09-10 14:25:43.411 254 11766.96 211.46 52582.34 88888.00 2016-09-10 14:25:43.911 254 11768.26 211.28 52580.69 88888.00 2016-09-10 14:25:44.411 254 11768.43 211.25 52580.54 88888.00 2016-09-10 14:25:44.911 254 11768.47 211.24 52580.52 88888.00 2016-09-10 14:25:45.411 254 11768.47 211.27 52580.51 88888.00 2016-09-10 14:25:45.911 254 11768.48 211.27 52580.45 88888.00 2016-09-10 14:25:46.411 254 11768.51 211.26 52580.35 88888.00 2016-09-10 14:25:46.911 254 11768.50 211.27 52580.33 88888.00 2016-09-10 14:25:47.411 254 11768.49 211.30 52580.33 88888.00 2016-09-10 14:25:47.911 254 11768.52 211.28 52580.29 88888.00 2016-09-10 14:25:48.411 254 11768.50 211.26 52580.24 88888.00 2016-09-10 14:25:48.911 254 11768.53 211.21 52580.29 88888.00 2016-09-10 14:25:49.411 254 11768.54 211.21 52580.35 88888.00 2016-09-10 14:25:49.911 254 11768.65 211.17 52580.24 88888.00 2016-09-10 14:25:50.411 254 11768.67 211.19 52580.24 88888.00 2016-09-10 14:25:50.911 254 11768.60 211.24 52580.35 88888.00 2016-09-10 14:25:51.411 254 11768.67 211.24 52580.19 88888.00 2016-09-10 14:25:51.911 254 11768.67 211.24 52580.16 88888.00 2016-09-10 14:25:52.411 254 11768.62 211.20 52580.24 88888.00 2016-09-10 14:25:52.911 254 11768.61 211.19 52580.29 88888.00 2016-09-10 14:25:53.411 254 11768.60 211.19 52580.32 88888.00 2016-09-10 14:25:53.911 254 11768.62 211.17 52580.29 88888.00 2016-09-10 14:25:54.411 254 11768.75 211.16 52580.14 88888.00 2016-09-10 14:25:54.911 254 11768.77 211.16 52580.07 88888.00 2016-09-10 14:25:55.411 254 11768.71 211.15 52580.14 88888.00 2016-09-10 14:25:55.911 254 11768.70 211.13 52580.14 88888.00 2016-09-10 14:25:56.411 254 11768.66 211.15 52580.11 88888.00 2016-09-10 14:25:56.911 254 11768.66 211.18 52580.14 88888.00 2016-09-10 14:25:57.411 254 11768.66 211.16 52580.17 88888.00 2016-09-10 14:25:57.911 254 11768.68 211.16 52580.18 88888.00 2016-09-10 14:25:58.411 254 11768.69 211.17 52580.14 88888.00 2016-09-10 14:25:58.911 254 11768.70 211.13 52580.11 88888.00 2016-09-10 14:25:59.411 254 11768.68 211.16 52580.15 88888.00 2016-09-10 14:25:59.911 254 11768.63 211.13 52580.17 88888.00 2016-09-10 14:26:00.411 254 11768.63 211.10 52580.18 88888.00 2016-09-10 14:26:00.911 254 11768.63 211.09 52580.18 88888.00 2016-09-10 14:26:01.411 254 11768.62 211.11 52580.20 88888.00 2016-09-10 14:26:01.911 254 11768.58 211.13 52580.23 88888.00 2016-09-10 14:26:02.411 254 11768.61 211.11 52580.25 88888.00 2016-09-10 14:26:02.911 254 11768.65 211.10 52580.24 88888.00 2016-09-10 14:26:03.411 254 11768.77 211.02 52580.05 88888.00 2016-09-10 14:26:03.911 254 11768.92 210.98 52579.84 88888.00 2016-09-10 14:26:04.411 254 11768.84 211.02 52580.00 88888.00 2016-09-10 14:26:04.911 254 11768.69 211.07 52580.16 88888.00 2016-09-10 14:26:05.411 254 11768.85 210.98 52579.92 88888.00 2016-09-10 14:26:05.911 254 11768.98 210.88 52579.68 88888.00 2016-09-10 14:26:06.411 254 11768.96 210.86 52579.63 88888.00 2016-09-10 14:26:06.911 254 11768.89 210.88 52579.73 88888.00 2016-09-10 14:26:07.411 254 11768.92 210.86 52579.76 88888.00 2016-09-10 14:26:07.911 254 11768.89 210.84 52579.75 88888.00 2016-09-10 14:26:08.411 254 11768.85 210.84 52579.82 88888.00 2016-09-10 14:26:08.911 254 11768.86 210.84 52579.81 88888.00 2016-09-10 14:26:09.411 254 11768.91 210.89 52579.79 88888.00 2016-09-10 14:26:09.911 254 11768.91 210.90 52579.76 88888.00 2016-09-10 14:26:10.411 254 11769.86 210.53 52578.47 88888.00 2016-09-10 14:26:10.911 254 11770.91 210.10 52577.03 88888.00 2016-09-10 14:26:11.411 254 11770.96 210.05 52576.88 88888.00 2016-09-10 14:26:11.911 254 11770.86 210.06 52577.06 88888.00 2016-09-10 14:26:12.411 254 11771.08 210.00 52576.74 88888.00 2016-09-10 14:26:12.911 254 11771.15 209.96 52576.64 88888.00 2016-09-10 14:26:13.411 254 11771.12 209.95 52576.68 88888.00 2016-09-10 14:26:13.911 254 11771.04 209.96 52576.75 88888.00 2016-09-10 14:26:14.411 254 11771.02 209.98 52576.82 88888.00 2016-09-10 14:26:14.911 254 11771.03 209.95 52576.83 88888.00 2016-09-10 14:26:15.411 254 11771.00 209.96 52576.80 88888.00 2016-09-10 14:26:15.911 254 11770.97 209.93 52576.80 88888.00 2016-09-10 14:26:16.411 254 11770.93 209.91 52576.80 88888.00 2016-09-10 14:26:16.911 254 11770.99 209.87 52576.72 88888.00 2016-09-10 14:26:17.411 254 11771.03 209.87 52576.65 88888.00 2016-09-10 14:26:17.911 254 11771.07 209.87 52576.63 88888.00 2016-09-10 14:26:18.411 254 11771.05 209.89 52576.66 88888.00 2016-09-10 14:26:18.911 254 11771.03 209.86 52576.63 88888.00 2016-09-10 14:26:19.411 254 11771.03 209.84 52576.58 88888.00 2016-09-10 14:26:19.911 254 11770.99 209.83 52576.58 88888.00 2016-09-10 14:26:20.411 254 11770.97 209.84 52576.62 88888.00 2016-09-10 14:26:20.911 254 11770.96 209.86 52576.57 88888.00 2016-09-10 14:26:21.411 254 11770.96 209.83 52576.58 88888.00 2016-09-10 14:26:21.911 254 11770.96 209.83 52576.59 88888.00 2016-09-10 14:26:22.411 254 11770.90 209.85 52576.58 88888.00 2016-09-10 14:26:22.911 254 11770.54 209.94 52576.93 88888.00 2016-09-10 14:26:23.411 254 11770.41 210.03 52577.12 88888.00 2016-09-10 14:26:23.911 254 11770.35 210.06 52577.28 88888.00 2016-09-10 14:26:24.411 254 11770.32 210.03 52577.30 88888.00 2016-09-10 14:26:24.911 254 11770.34 210.02 52577.23 88888.00 2016-09-10 14:26:25.411 254 11770.35 210.06 52577.27 88888.00 2016-09-10 14:26:25.911 254 11770.41 210.03 52577.32 88888.00 2016-09-10 14:26:26.411 254 11770.45 210.00 52577.30 88888.00 2016-09-10 14:26:26.911 254 11770.44 210.01 52577.29 88888.00 2016-09-10 14:26:27.411 254 11770.44 210.03 52577.25 88888.00 2016-09-10 14:26:27.911 254 11770.42 210.01 52577.17 88888.00 2016-09-10 14:26:28.411 254 11770.38 210.04 52577.16 88888.00 2016-09-10 14:26:28.911 254 11770.38 210.04 52577.20 88888.00 2016-09-10 14:26:29.411 254 11770.36 210.01 52577.21 88888.00 2016-09-10 14:26:29.911 254 11770.40 209.98 52577.19 88888.00 2016-09-10 14:26:30.411 254 11770.37 209.94 52577.27 88888.00 2016-09-10 14:26:30.911 254 11770.30 209.98 52577.36 88888.00 2016-09-10 14:26:31.411 254 11770.28 209.99 52577.35 88888.00 2016-09-10 14:26:31.911 254 11770.29 209.98 52577.30 88888.00 2016-09-10 14:26:32.411 254 11770.35 209.96 52577.24 88888.00 2016-09-10 14:26:32.911 254 11770.38 209.94 52577.25 88888.00 2016-09-10 14:26:33.411 254 11770.35 209.94 52577.26 88888.00 2016-09-10 14:26:33.911 254 11770.37 209.99 52577.23 88888.00 2016-09-10 14:26:34.411 254 11770.41 209.96 52577.20 88888.00 2016-09-10 14:26:34.911 254 11770.44 209.94 52577.24 88888.00 2016-09-10 14:26:35.411 254 11770.41 209.95 52577.30 88888.00 2016-09-10 14:26:35.911 254 11770.44 209.96 52577.23 88888.00 2016-09-10 14:26:36.411 254 11770.40 209.98 52577.28 88888.00 2016-09-10 14:26:36.911 254 11770.19 210.01 52577.53 88888.00 2016-09-10 14:26:37.411 254 11770.14 210.04 52577.63 88888.00 2016-09-10 14:26:37.911 254 11770.12 210.06 52577.68 88888.00 2016-09-10 14:26:38.411 254 11770.12 210.08 52577.72 88888.00 2016-09-10 14:26:38.911 254 11770.06 210.08 52577.81 88888.00 2016-09-10 14:26:39.411 254 11770.10 210.08 52577.78 88888.00 2016-09-10 14:26:39.911 254 11770.11 210.13 52577.79 88888.00 2016-09-10 14:26:40.411 254 11770.17 210.10 52577.76 88888.00 2016-09-10 14:26:40.911 254 11770.24 210.08 52577.63 88888.00 2016-09-10 14:26:41.411 254 11770.23 210.08 52577.68 88888.00 2016-09-10 14:26:41.911 254 11770.23 210.06 52577.69 88888.00 2016-09-10 14:26:42.411 254 11770.27 210.04 52577.61 88888.00 2016-09-10 14:26:42.911 254 11770.30 210.05 52577.56 88888.00 2016-09-10 14:26:43.411 254 11770.28 210.03 52577.58 88888.00 2016-09-10 14:26:43.911 254 11770.28 210.02 52577.61 88888.00 2016-09-10 14:26:44.411 254 11770.38 210.01 52577.55 88888.00 2016-09-10 14:26:44.911 254 11770.38 210.01 52577.52 88888.00 2016-09-10 14:26:45.411 254 11770.36 210.01 52577.55 88888.00 2016-09-10 14:26:45.911 254 11770.38 209.98 52577.61 88888.00 2016-09-10 14:26:46.411 254 11770.35 209.96 52577.63 88888.00 2016-09-10 14:26:46.911 254 11770.37 209.93 52577.58 88888.00 2016-09-10 14:26:47.411 254 11770.43 209.89 52577.52 88888.00 2016-09-10 14:26:47.911 254 11770.45 209.83 52577.47 88888.00 2016-09-10 14:26:48.411 254 11770.40 209.86 52577.50 88888.00 2016-09-10 14:26:48.911 254 11770.40 209.86 52577.51 88888.00 2016-09-10 14:26:49.411 254 11770.43 209.85 52577.50 88888.00 2016-09-10 14:26:49.911 254 11770.34 209.92 52577.60 88888.00 2016-09-10 14:26:50.411 254 11770.32 209.94 52577.65 88888.00 2016-09-10 14:26:50.911 254 11770.34 209.92 52577.62 88888.00 2016-09-10 14:26:51.411 254 11770.36 209.92 52577.56 88888.00 2016-09-10 14:26:51.911 254 11770.27 209.92 52577.70 88888.00 2016-09-10 14:26:52.411 254 11770.21 209.94 52577.77 88888.00 2016-09-10 14:26:52.911 254 11770.18 209.99 52577.81 88888.00 2016-09-10 14:26:53.411 254 11770.14 209.99 52577.83 88888.00 2016-09-10 14:26:53.911 254 11770.16 209.98 52577.82 88888.00 2016-09-10 14:26:54.411 254 11770.16 209.96 52577.86 88888.00 2016-09-10 14:26:54.911 254 11770.15 209.99 52577.88 88888.00 2016-09-10 14:26:55.411 254 11770.23 209.95 52577.73 88888.00 2016-09-10 14:26:55.911 254 11770.43 209.89 52577.45 88888.00 2016-09-10 14:26:56.412 254 11770.47 209.91 52577.41 88888.00 2016-09-10 14:26:56.912 254 11770.47 209.91 52577.41 88888.00 2016-09-10 14:26:57.412 254 11770.45 209.93 52577.47 88888.00 2016-09-10 14:26:57.912 254 11770.51 209.96 52577.49 88888.00 2016-09-10 14:26:58.412 254 11770.50 209.94 52577.46 88888.00 2016-09-10 14:26:58.912 254 11770.56 209.90 52577.35 88888.00 2016-09-10 14:26:59.412 254 11770.51 209.95 52577.41 88888.00 2016-09-10 14:26:59.912 254 11770.47 209.99 52577.49 88888.00 2016-09-10 14:27:00.412 254 11770.33 210.04 52577.67 88888.00 2016-09-10 14:27:00.912 254 11770.29 210.05 52577.71 88888.00 2016-09-10 14:27:01.412 254 11770.30 210.06 52577.70 88888.00 2016-09-10 14:27:01.912 254 11770.18 210.13 52577.83 88888.00 2016-09-10 14:27:02.412 254 11770.09 210.16 52577.89 88888.00 2016-09-10 14:27:02.912 254 11770.08 210.18 52577.90 88888.00 2016-09-10 14:27:03.412 254 11770.10 210.21 52577.89 88888.00 2016-09-10 14:27:03.912 254 11770.06 210.20 52577.90 88888.00 2016-09-10 14:27:04.412 254 11770.02 210.21 52577.86 88888.00 2016-09-10 14:27:04.912 254 11770.02 210.21 52577.85 88888.00 2016-09-10 14:27:05.412 254 11769.99 210.22 52577.88 88888.00 2016-09-10 14:27:05.912 254 11769.86 210.24 52578.04 88888.00 2016-09-10 14:27:06.412 254 11769.83 210.27 52578.09 88888.00 2016-09-10 14:27:06.912 254 11769.35 210.33 52578.74 88888.00 2016-09-10 14:27:07.412 254 11769.62 210.31 52578.49 88888.00 2016-09-10 14:27:07.912 254 11769.82 210.28 52578.25 88888.00 2016-09-10 14:27:08.412 254 11769.82 210.30 52578.24 88888.00 2016-09-10 14:27:08.912 254 11769.71 210.38 52578.38 88888.00 2016-09-10 14:27:09.412 254 11769.70 210.39 52578.35 88888.00 2016-09-10 14:27:09.912 254 11769.72 210.37 52578.26 88888.00 2016-09-10 14:27:10.412 254 11769.71 210.32 52578.20 88888.00 2016-09-10 14:27:10.912 254 11769.72 210.32 52578.23 88888.00 2016-09-10 14:27:11.412 254 11769.72 210.28 52578.22 88888.00 2016-09-10 14:27:11.912 254 11769.66 210.28 52578.29 88888.00 2016-09-10 14:27:12.412 254 11769.66 210.28 52578.25 88888.00 2016-09-10 14:27:12.912 254 11769.67 210.28 52578.18 88888.00 2016-09-10 14:27:13.412 254 11769.71 210.29 52578.16 88888.00 2016-09-10 14:27:13.912 254 11769.68 210.29 52578.18 88888.00 2016-09-10 14:27:14.412 254 11769.63 210.30 52578.22 88888.00 2016-09-10 14:27:14.912 254 11769.66 210.28 52578.16 88888.00 2016-09-10 14:27:15.412 254 11769.71 210.23 52578.13 88888.00 2016-09-10 14:27:15.912 254 11769.77 210.23 52578.11 88888.00 2016-09-10 14:27:16.412 254 11769.86 210.24 52578.05 88888.00 2016-09-10 14:27:16.912 254 11769.86 210.20 52578.03 88888.00 2016-09-10 14:27:17.412 254 11769.79 210.19 52578.13 88888.00 2016-09-10 14:27:17.912 254 11769.76 210.18 52578.16 88888.00 2016-09-10 14:27:18.412 254 11769.74 210.22 52578.24 88888.00 2016-09-10 14:27:18.912 254 11769.66 210.23 52578.32 88888.00 2016-09-10 14:27:19.412 254 11769.65 210.23 52578.32 88888.00 2016-09-10 14:27:19.912 254 11769.65 210.20 52578.29 88888.00 2016-09-10 14:27:20.412 254 11769.66 210.19 52578.25 88888.00 2016-09-10 14:27:20.912 254 11769.65 210.20 52578.24 88888.00 2016-09-10 14:27:21.412 254 11769.67 210.20 52578.29 88888.00 2016-09-10 14:27:21.912 254 11769.74 210.15 52578.23 88888.00 2016-09-10 14:27:22.412 254 11769.76 210.13 52578.21 88888.00 2016-09-10 14:27:22.912 254 11769.66 210.15 52578.33 88888.00 2016-09-10 14:27:23.412 254 11769.53 210.19 52578.50 88888.00 2016-09-10 14:27:23.912 254 11769.56 210.18 52578.43 88888.00 2016-09-10 14:27:24.412 254 11769.75 210.06 52578.21 88888.00 2016-09-10 14:27:24.912 254 11769.94 210.03 52577.94 88888.00 2016-09-10 14:27:25.412 254 11769.93 210.04 52577.92 88888.00 2016-09-10 14:27:25.912 254 11769.91 210.04 52577.97 88888.00 2016-09-10 14:27:26.412 254 11769.77 210.12 52578.16 88888.00 2016-09-10 14:27:26.912 254 11769.48 210.23 52578.55 88888.00 2016-09-10 14:27:27.412 254 11769.28 210.22 52578.80 88888.00 2016-09-10 14:27:27.912 254 11763.70 210.99 52585.67 88888.00 2016-09-10 14:27:28.412 254 11762.67 211.16 52587.08 88888.00 2016-09-10 14:27:28.912 254 11768.04 210.47 52580.47 88888.00 2016-09-10 14:27:29.412 254 11769.36 210.25 52578.80 88888.00 2016-09-10 14:27:29.912 254 11769.59 210.19 52578.55 88888.00 2016-09-10 14:27:30.412 254 11768.78 210.31 52579.56 88888.00 2016-09-10 14:27:30.912 254 11762.44 211.22 52587.40 88888.00 2016-09-10 14:27:31.412 254 11759.19 211.63 52591.46 88888.00 2016-09-10 14:27:31.912 254 11758.72 211.69 52592.01 88888.00 2016-09-10 14:27:32.412 254 11758.68 211.68 52592.06 88888.00 2016-09-10 14:27:32.912 254 11758.66 211.69 52592.06 88888.00 2016-09-10 14:27:33.412 254 11758.65 211.69 52592.08 88888.00 2016-09-10 14:27:33.912 254 11758.60 211.66 52592.10 88888.00 2016-09-10 14:27:34.412 254 11758.62 211.64 52592.08 88888.00 2016-09-10 14:27:34.912 254 11758.65 211.61 52592.08 88888.00 2016-09-10 14:27:35.412 254 11758.60 211.61 52592.13 88888.00 2016-09-10 14:27:35.912 254 11758.61 211.61 52592.16 88888.00 2016-09-10 14:27:36.412 254 11758.67 211.64 52592.12 88888.00 2016-09-10 14:27:36.912 254 11758.68 211.63 52592.12 88888.00 2016-09-10 14:27:37.412 254 11758.65 211.67 52592.16 88888.00 2016-09-10 14:27:37.912 254 11758.65 211.65 52592.18 88888.00 2016-09-10 14:27:38.412 254 11758.66 211.61 52592.21 88888.00 2016-09-10 14:27:38.912 254 11758.65 211.61 52592.18 88888.00 2016-09-10 14:27:39.412 254 11760.52 211.41 52589.89 88888.00 2016-09-10 14:27:39.912 254 11766.74 210.54 52582.22 88888.00 2016-09-10 14:27:40.412 254 11768.93 210.19 52579.41 88888.00 2016-09-10 14:27:40.912 254 11769.41 210.06 52578.78 88888.00 2016-09-10 14:27:41.412 254 11769.55 210.00 52578.61 88888.00 2016-09-10 14:27:41.912 254 11769.60 209.99 52578.51 88888.00 2016-09-10 14:27:42.412 254 11769.64 209.96 52578.47 88888.00 2016-09-10 14:27:42.912 254 11769.68 209.95 52578.36 88888.00 2016-09-10 14:27:43.412 254 11769.68 209.93 52578.35 88888.00 2016-09-10 14:27:43.912 254 11769.65 209.93 52578.42 88888.00 2016-09-10 14:27:44.412 254 11769.66 209.93 52578.42 88888.00 2016-09-10 14:27:44.912 254 11769.71 209.90 52578.33 88888.00 2016-09-10 14:27:45.412 254 11769.76 209.85 52578.29 88888.00 2016-09-10 14:27:45.912 254 11769.76 209.84 52578.27 88888.00 2016-09-10 14:27:46.412 254 11769.77 209.86 52578.32 88888.00 2016-09-10 14:27:46.912 254 11769.83 209.81 52578.25 88888.00 2016-09-10 14:27:47.412 254 11769.83 209.75 52578.24 88888.00 2016-09-10 14:27:47.912 254 11769.83 209.71 52578.25 88888.00 2016-09-10 14:27:48.412 254 11769.83 209.75 52578.25 88888.00 2016-09-10 14:27:48.912 254 11769.82 209.75 52578.22 88888.00 2016-09-10 14:27:49.412 254 11769.80 209.74 52578.20 88888.00 2016-09-10 14:27:49.912 254 11769.82 209.74 52578.18 88888.00 2016-09-10 14:27:50.412 254 11769.77 209.75 52578.16 88888.00 2016-09-10 14:27:50.912 254 11769.76 209.77 52578.18 88888.00 2016-09-10 14:27:51.412 254 11769.73 209.76 52578.22 88888.00 2016-09-10 14:27:51.912 254 11769.70 209.76 52578.27 88888.00 2016-09-10 14:27:52.412 254 11769.74 209.73 52578.26 88888.00 2016-09-10 14:27:52.912 254 11769.77 209.74 52578.27 88888.00 2016-09-10 14:27:53.412 254 11769.75 209.75 52578.25 88888.00 2016-09-10 14:27:53.912 254 11769.73 209.73 52578.30 88888.00 2016-09-10 14:27:54.412 254 11769.70 209.69 52578.34 88888.00 2016-09-10 14:27:54.912 254 11769.71 209.66 52578.30 88888.00 2016-09-10 14:27:55.412 254 11769.77 209.66 52578.26 88888.00 2016-09-10 14:27:55.912 254 11769.67 209.72 52578.34 88888.00 2016-09-10 14:27:56.412 254 11769.62 209.72 52578.41 88888.00 2016-09-10 14:27:56.912 254 11769.66 209.65 52578.34 88888.00 2016-09-10 14:27:57.412 254 11769.79 209.58 52578.16 88888.00 2016-09-10 14:27:57.912 254 11769.80 209.61 52578.11 88888.00 2016-09-10 14:27:58.412 254 11769.84 209.63 52578.07 88888.00 2016-09-10 14:27:58.912 254 11769.94 209.62 52577.99 88888.00 2016-09-10 14:27:59.412 254 11770.00 209.60 52577.96 88888.00 2016-09-10 14:27:59.912 254 11769.94 209.60 52577.98 88888.00 2016-09-10 14:28:00.412 254 11769.88 209.61 52578.02 88888.00 2016-09-10 14:28:00.912 254 11769.84 209.61 52578.05 88888.00 2016-09-10 14:28:01.412 254 11769.75 209.64 52578.14 88888.00 2016-09-10 14:28:01.912 254 11769.73 209.67 52578.13 88888.00 2016-09-10 14:28:02.412 254 11769.73 209.67 52578.08 88888.00 2016-09-10 14:28:02.912 254 11769.72 209.67 52578.07 88888.00 2016-09-10 14:28:03.412 254 11769.66 209.69 52578.12 88888.00 2016-09-10 14:28:03.912 254 11769.66 209.66 52578.13 88888.00 2016-09-10 14:28:04.412 254 11769.64 209.62 52578.13 88888.00 2016-09-10 14:28:04.912 254 11769.59 209.61 52578.12 88888.00 2016-09-10 14:28:05.412 254 11769.65 209.57 52578.12 88888.00 2016-09-10 14:28:05.912 254 11769.65 209.57 52578.14 88888.00 2016-09-10 14:28:06.412 254 11769.66 209.55 52578.16 88888.00 2016-09-10 14:28:06.912 254 11769.68 209.53 52578.07 88888.00 2016-09-10 14:28:07.412 254 11769.77 209.46 52577.99 88888.00 2016-09-10 14:28:07.912 254 11769.80 209.46 52577.98 88888.00 2016-09-10 14:28:08.412 254 11769.79 209.42 52577.97 88888.00 2016-09-10 14:28:08.912 254 11769.81 209.43 52577.98 88888.00 2016-09-10 14:28:09.412 254 11769.79 209.44 52578.02 88888.00 2016-09-10 14:28:09.912 254 11769.81 209.45 52578.06 88888.00 2016-09-10 14:28:10.412 254 11769.79 209.41 52578.09 88888.00 2016-09-10 14:28:10.912 254 11769.79 209.40 52578.08 88888.00 2016-09-10 14:28:11.412 254 11769.79 209.37 52578.12 88888.00 2016-09-10 14:28:11.912 254 11769.76 209.35 52578.12 88888.00 2016-09-10 14:28:12.412 254 11769.79 209.32 52578.09 88888.00 2016-09-10 14:28:12.912 254 11769.84 209.27 52578.03 88888.00 2016-09-10 14:28:13.412 254 11769.89 209.29 52578.00 88888.00 2016-09-10 14:28:13.912 254 11769.90 209.31 52578.05 88888.00 2016-09-10 14:28:14.412 254 11769.88 209.28 52578.08 88888.00 2016-09-10 14:28:14.912 254 11769.83 209.32 52578.13 88888.00 2016-09-10 14:28:15.412 254 11769.84 209.29 52578.08 88888.00 2016-09-10 14:28:15.912 254 11769.85 209.28 52578.08 88888.00 2016-09-10 14:28:16.412 254 11769.84 209.29 52578.08 88888.00 2016-09-10 14:28:16.912 254 11769.89 209.29 52578.05 88888.00 2016-09-10 14:28:17.412 254 11769.89 209.25 52578.06 88888.00 2016-09-10 14:28:17.912 254 11769.88 209.24 52578.08 88888.00 2016-09-10 14:28:18.412 254 11769.91 209.23 52578.08 88888.00 2016-09-10 14:28:18.912 254 11769.93 209.21 52578.07 88888.00 2016-09-10 14:28:19.412 254 11769.93 209.24 52578.08 88888.00 2016-09-10 14:28:19.912 254 11769.89 209.28 52578.08 88888.00 2016-09-10 14:28:20.412 254 11769.59 209.44 52578.52 88888.00 2016-09-10 14:28:20.912 254 11769.49 209.47 52578.64 88888.00 2016-09-10 14:28:21.412 254 11769.42 209.46 52578.66 88888.00 2016-09-10 14:28:21.912 254 11769.47 209.47 52578.62 88888.00 2016-09-10 14:28:22.412 254 11769.41 209.55 52578.74 88888.00 2016-09-10 14:28:22.912 254 11769.42 209.56 52578.74 88888.00 2016-09-10 14:28:23.412 254 11769.48 209.55 52578.70 88888.00 2016-09-10 14:28:23.912 254 11769.56 209.54 52578.61 88888.00 2016-09-10 14:28:24.412 254 11769.63 209.52 52578.55 88888.00 2016-09-10 14:28:24.912 254 11769.64 209.52 52578.50 88888.00 2016-09-10 14:28:25.412 254 11769.71 209.47 52578.44 88888.00 2016-09-10 14:28:25.912 254 11769.68 209.48 52578.49 88888.00 2016-09-10 14:28:26.412 254 11769.67 209.52 52578.52 88888.00 2016-09-10 14:28:26.912 254 11769.64 209.52 52578.53 88888.00 2016-09-10 14:28:27.412 254 11769.62 209.54 52578.53 88888.00 2016-09-10 14:28:27.912 254 11769.65 209.55 52578.51 88888.00 2016-09-10 14:28:28.412 254 11769.68 209.55 52578.47 88888.00 2016-09-10 14:28:28.912 254 11769.66 209.57 52578.52 88888.00 2016-09-10 14:28:29.412 254 11769.68 209.55 52578.49 88888.00 2016-09-10 14:28:29.912 254 11769.74 209.51 52578.41 88888.00 2016-09-10 14:28:30.412 254 11769.80 209.52 52578.33 88888.00 2016-09-10 14:28:30.912 254 11769.83 209.52 52578.29 88888.00 2016-09-10 14:28:31.412 254 11769.84 209.50 52578.29 88888.00 2016-09-10 14:28:31.912 254 11769.85 209.52 52578.29 88888.00 2016-09-10 14:28:32.412 254 11769.86 209.54 52578.26 88888.00 2016-09-10 14:28:32.912 254 11769.88 209.54 52578.20 88888.00 2016-09-10 14:28:33.412 254 11769.91 209.51 52578.18 88888.00 2016-09-10 14:28:33.912 254 11769.94 209.47 52578.16 88888.00 2016-09-10 14:28:34.412 254 11770.02 209.45 52578.15 88888.00 2016-09-10 14:28:34.912 254 11770.09 209.42 52578.15 88888.00 2016-09-10 14:28:35.412 254 11770.12 209.40 52578.20 88888.00 2016-09-10 14:28:35.912 254 11770.02 209.38 52578.25 88888.00 2016-09-10 14:28:36.412 254 11770.00 209.40 52578.30 88888.00 2016-09-10 14:28:36.912 254 11770.03 209.37 52578.25 88888.00 2016-09-10 14:28:37.412 254 11770.07 209.33 52578.16 88888.00 2016-09-10 14:28:37.912 254 11770.06 209.34 52578.14 88888.00 2016-09-10 14:28:38.412 254 11770.10 209.31 52578.06 88888.00 2016-09-10 14:28:38.912 254 11770.18 209.29 52578.05 88888.00 2016-09-10 14:28:39.412 254 11770.19 209.32 52578.07 88888.00 2016-09-10 14:28:39.912 254 11770.16 209.32 52578.15 88888.00 2016-09-10 14:28:40.412 254 11770.18 209.26 52578.07 88888.00 2016-09-10 14:28:40.912 254 11770.20 209.25 52578.07 88888.00 2016-09-10 14:28:41.412 254 11770.20 209.24 52578.11 88888.00 2016-09-10 14:28:41.912 254 11770.21 209.24 52578.12 88888.00 2016-09-10 14:28:42.412 254 11770.21 209.23 52578.12 88888.00 2016-09-10 14:28:42.912 254 11770.23 209.19 52578.12 88888.00 2016-09-10 14:28:43.412 254 11770.27 209.17 52578.07 88888.00 2016-09-10 14:28:43.912 254 11770.29 209.18 52578.06 88888.00 2016-09-10 14:28:44.412 254 11770.30 209.19 52578.07 88888.00 2016-09-10 14:28:44.912 254 11770.29 209.22 52578.08 88888.00 2016-09-10 14:28:45.412 254 11770.24 209.22 52578.12 88888.00 2016-09-10 14:28:45.912 254 11770.24 209.22 52578.12 88888.00 2016-09-10 14:28:46.412 254 11770.28 209.22 52578.06 88888.00 2016-09-10 14:28:46.912 254 11770.24 209.21 52578.07 88888.00 2016-09-10 14:28:47.412 254 11770.25 209.22 52578.14 88888.00 2016-09-10 14:28:47.912 254 11770.25 209.23 52578.14 88888.00 2016-09-10 14:28:48.412 254 11770.20 209.25 52578.16 88888.00 2016-09-10 14:28:48.912 254 11770.21 209.23 52578.16 88888.00 2016-09-10 14:28:49.412 254 11770.24 209.19 52578.09 88888.00 2016-09-10 14:28:49.912 254 11770.20 209.16 52578.12 88888.00 2016-09-10 14:28:50.412 254 11770.20 209.17 52578.15 88888.00 2016-09-10 14:28:50.912 254 11770.26 209.18 52578.03 88888.00 2016-09-10 14:28:51.412 254 11770.26 209.16 52577.96 88888.00 2016-09-10 14:28:51.912 254 11770.23 209.15 52577.99 88888.00 2016-09-10 14:28:52.412 254 11770.25 209.15 52577.98 88888.00 2016-09-10 14:28:52.912 254 11770.28 209.13 52577.95 88888.00 2016-09-10 14:28:53.412 254 11770.30 209.11 52577.98 88888.00 2016-09-10 14:28:53.912 254 11770.32 209.12 52577.99 88888.00 2016-09-10 14:28:54.412 254 11770.30 209.14 52577.99 88888.00 2016-09-10 14:28:54.912 254 11770.35 209.08 52577.95 88888.00 2016-09-10 14:28:55.412 254 11770.35 209.08 52577.92 88888.00 2016-09-10 14:28:55.912 254 11770.37 209.11 52577.92 88888.00 2016-09-10 14:28:56.412 254 11770.38 209.12 52577.87 88888.00 2016-09-10 14:28:56.912 254 11770.40 209.11 52577.89 88888.00 2016-09-10 14:28:57.412 254 11770.41 209.05 52577.87 88888.00 2016-09-10 14:28:57.912 254 11770.42 209.04 52577.87 88888.00 2016-09-10 14:28:58.412 254 11770.45 209.04 52577.83 88888.00 2016-09-10 14:28:58.912 254 11770.45 209.03 52577.83 88888.00 2016-09-10 14:28:59.412 254 11770.47 208.97 52577.81 88888.00 2016-09-10 14:28:59.912 254 11770.52 208.97 52577.80 88888.00 2016-09-10 14:29:00.412 254 11770.50 208.96 52577.79 88888.00 2016-09-10 14:29:00.912 254 11770.51 208.92 52577.77 88888.00 2016-09-10 14:29:01.412 254 11770.51 208.90 52577.77 88888.00 2016-09-10 14:29:01.912 254 11770.51 208.90 52577.81 88888.00 2016-09-10 14:29:02.412 254 11770.52 208.85 52577.82 88888.00 2016-09-10 14:29:02.912 254 11770.51 208.83 52577.81 88888.00 2016-09-10 14:29:03.412 254 11770.50 208.80 52577.85 88888.00 2016-09-10 14:29:03.912 254 11770.46 208.78 52577.87 88888.00 2016-09-10 14:29:04.412 254 11770.49 208.77 52577.87 88888.00 2016-09-10 14:29:04.912 254 11770.49 208.72 52577.87 88888.00 2016-09-10 14:29:05.412 254 11770.50 208.73 52577.88 88888.00 2016-09-10 14:29:05.912 254 11770.55 208.70 52577.92 88888.00 2016-09-10 14:29:06.412 254 11770.54 208.67 52577.91 88888.00 2016-09-10 14:29:06.912 254 11770.56 208.61 52577.89 88888.00 2016-09-10 14:29:07.412 254 11770.58 208.60 52577.89 88888.00 2016-09-10 14:29:07.912 254 11770.59 208.56 52577.88 88888.00 2016-09-10 14:29:08.412 254 11770.55 208.56 52577.87 88888.00 2016-09-10 14:29:08.912 254 11770.52 208.59 52577.96 88888.00 2016-09-10 14:29:09.412 254 11770.43 208.64 52578.04 88888.00 2016-09-10 14:29:09.912 254 11770.38 208.64 52578.03 88888.00 2016-09-10 14:29:10.412 254 11770.41 208.58 52578.02 88888.00 2016-09-10 14:29:10.912 254 11770.38 208.56 52578.04 88888.00 2016-09-10 14:29:11.412 254 11770.38 208.57 52578.04 88888.00 2016-09-10 14:29:11.912 254 11770.35 208.59 52578.00 88888.00 2016-09-10 14:29:12.412 254 11770.37 208.61 52577.94 88888.00 2016-09-10 14:29:12.912 254 11770.36 208.64 52577.96 88888.00 2016-09-10 14:29:13.412 254 11770.27 208.67 52578.02 88888.00 2016-09-10 14:29:13.912 254 11770.18 208.73 52578.16 88888.00 2016-09-10 14:29:14.412 254 11770.23 208.70 52578.13 88888.00 2016-09-10 14:29:14.912 254 11770.29 208.67 52578.07 88888.00 2016-09-10 14:29:15.412 254 11770.95 208.40 52577.21 88888.00 2016-09-10 14:29:15.912 254 11771.30 208.29 52576.71 88888.00 2016-09-10 14:29:16.412 254 11771.31 208.28 52576.57 88888.00 2016-09-10 14:29:16.912 254 11771.29 208.25 52576.54 88888.00 2016-09-10 14:29:17.412 254 11771.29 208.25 52576.58 88888.00 2016-09-10 14:29:17.912 254 11771.26 208.21 52576.59 88888.00 2016-09-10 14:29:18.412 254 11771.24 208.27 52576.59 88888.00 2016-09-10 14:29:18.912 254 11771.21 208.30 52576.62 88888.00 2016-09-10 14:29:19.412 254 11771.23 208.30 52576.59 88888.00 2016-09-10 14:29:19.912 254 11771.25 208.31 52576.57 88888.00 2016-09-10 14:29:20.412 254 11771.25 208.28 52576.57 88888.00 2016-09-10 14:29:20.912 254 11771.35 208.24 52576.46 88888.00 2016-09-10 14:29:21.412 254 11771.30 208.27 52576.49 88888.00 2016-09-10 14:29:21.912 254 11771.21 208.31 52576.61 88888.00 2016-09-10 14:29:22.412 254 11771.19 208.35 52576.61 88888.00 2016-09-10 14:29:22.912 254 11771.13 208.38 52576.67 88888.00 2016-09-10 14:29:23.412 254 11770.95 208.46 52576.90 88888.00 2016-09-10 14:29:23.912 254 11770.94 208.47 52576.91 88888.00 2016-09-10 14:29:24.412 254 11770.96 208.49 52576.97 88888.00 2016-09-10 14:29:24.912 254 11771.04 208.46 52576.89 88888.00 2016-09-10 14:29:25.412 254 11771.17 208.39 52576.66 88888.00 2016-09-10 14:29:25.912 254 11771.21 208.37 52576.59 88888.00 2016-09-10 14:29:26.412 254 11771.23 208.39 52576.57 88888.00 2016-09-10 14:29:26.912 254 11771.23 208.40 52576.64 88888.00 2016-09-10 14:29:27.412 254 11771.25 208.39 52576.63 88888.00 2016-09-10 14:29:27.912 254 11771.23 208.37 52576.63 88888.00 2016-09-10 14:29:28.412 254 11771.25 208.39 52576.61 88888.00 2016-09-10 14:29:28.912 254 11771.21 208.40 52576.65 88888.00 2016-09-10 14:29:29.412 254 11772.37 207.96 52575.44 88888.00 2016-09-10 14:29:29.912 254 11774.58 207.17 52573.06 88888.00 2016-09-10 14:29:30.412 254 11775.09 206.98 52572.51 88888.00 2016-09-10 14:29:30.912 254 11775.20 206.95 52572.45 88888.00 2016-09-10 14:29:31.412 254 11775.20 206.95 52572.44 88888.00 2016-09-10 14:29:31.912 254 11775.26 206.89 52572.33 88888.00 2016-09-10 14:29:32.412 254 11775.36 206.82 52572.27 88888.00 2016-09-10 14:29:32.912 254 11775.43 206.81 52572.26 88888.00 2016-09-10 14:29:33.412 254 11775.44 206.79 52572.22 88888.00 2016-09-10 14:29:33.912 254 11775.45 206.77 52572.24 88888.00 2016-09-10 14:29:34.412 254 11775.45 206.77 52572.28 88888.00 2016-09-10 14:29:34.912 254 11775.50 206.77 52572.27 88888.00 2016-09-10 14:29:35.412 254 11775.50 206.74 52572.26 88888.00 2016-09-10 14:29:35.912 254 11775.45 206.74 52572.28 88888.00 2016-09-10 14:29:36.413 254 11775.44 206.72 52572.27 88888.00 2016-09-10 14:29:36.913 254 11775.46 206.73 52572.28 88888.00 2016-09-10 14:29:37.413 254 11774.88 206.85 52572.98 88888.00 2016-09-10 14:29:37.913 254 11774.90 206.84 52573.00 88888.00 2016-09-10 14:29:38.413 254 11775.26 206.71 52572.48 88888.00 2016-09-10 14:29:38.913 254 11772.95 207.23 52575.21 88888.00 2016-09-10 14:29:39.413 254 11772.74 207.33 52575.54 88888.00 2016-09-10 14:29:39.913 254 11775.00 206.71 52572.85 88888.00 2016-09-10 14:29:40.413 254 11775.43 206.60 52572.30 88888.00 2016-09-10 14:29:40.913 254 11775.43 206.60 52572.31 88888.00 2016-09-10 14:29:41.413 254 11772.49 207.27 52575.84 88888.00 2016-09-10 14:29:41.913 254 11765.44 208.87 52584.34 88888.00 2016-09-10 14:29:42.413 254 11772.49 207.28 52575.82 88888.00 2016-09-10 14:29:42.913 254 11775.12 206.66 52572.60 88888.00 2016-09-10 14:29:43.413 254 11775.46 206.57 52572.21 88888.00 2016-09-10 14:29:43.913 254 11775.59 206.51 52572.10 88888.00 2016-09-10 14:29:44.413 254 11775.60 206.46 52572.07 88888.00 2016-09-10 14:29:44.913 254 11775.59 206.44 52572.04 88888.00 2016-09-10 14:29:45.413 254 11775.50 206.51 52572.13 88888.00 2016-09-10 14:29:45.913 254 11775.34 206.59 52572.27 88888.00 2016-09-10 14:29:46.413 254 11775.30 206.59 52572.30 88888.00 2016-09-10 14:29:46.913 254 11775.36 206.60 52572.28 88888.00 2016-09-10 14:29:47.413 254 11775.38 206.56 52572.30 88888.00 2016-09-10 14:29:47.913 254 11775.51 206.48 52572.19 88888.00 2016-09-10 14:29:48.413 254 11775.50 206.48 52572.17 88888.00 2016-09-10 14:29:48.913 254 11775.47 206.50 52572.18 88888.00 2016-09-10 14:29:49.413 254 11775.53 206.45 52572.09 88888.00 2016-09-10 14:29:49.913 254 11775.53 206.47 52572.07 88888.00 2016-09-10 14:29:50.413 254 11775.42 206.62 52572.21 88888.00 2016-09-10 14:29:50.913 254 11775.26 206.66 52572.34 88888.00 2016-09-10 14:29:51.413 254 11775.19 206.65 52572.41 88888.00 2016-09-10 14:29:51.913 254 11775.06 206.75 52572.57 88888.00 2016-09-10 14:29:52.413 254 11775.08 206.72 52572.56 88888.00 2016-09-10 14:29:52.913 254 11775.12 206.70 52572.50 88888.00 2016-09-10 14:29:53.413 254 11774.99 206.79 52572.67 88888.00 2016-09-10 14:29:53.913 254 11773.95 207.11 52573.89 88888.00 2016-09-10 14:29:54.413 254 11770.26 207.98 52578.33 88888.00 2016-09-10 14:29:54.913 254 11772.79 207.41 52575.32 88888.00 2016-09-10 14:29:55.413 254 11768.74 208.35 52580.14 88888.00 2016-09-10 14:29:55.913 254 11768.45 208.39 52580.55 88888.00 2016-09-10 14:29:56.413 254 11773.68 207.22 52574.17 88888.00 2016-09-10 14:29:56.913 254 11774.66 206.96 52573.00 88888.00 2016-09-10 14:29:57.413 254 11774.63 206.95 52572.93 88888.00 2016-09-10 14:29:57.913 254 11774.67 206.96 52572.85 88888.00 2016-09-10 14:29:58.413 254 11774.71 207.02 52572.83 88888.00 2016-09-10 14:29:58.913 254 11774.80 207.03 52572.63 88888.00 2016-09-10 14:29:59.413 254 11774.81 207.06 52572.52 88888.00 2016-09-10 14:29:59.913 254 11774.79 207.10 52572.48 88888.00 2016-09-10 14:30:00.413 254 11774.70 207.12 52572.44 88888.00 2016-09-10 14:30:00.913 254 11774.54 207.20 52572.49 88888.00 2016-09-10 14:30:01.413 254 11774.49 207.20 52572.38 88888.00 2016-09-10 14:30:01.913 254 11774.48 207.24 52572.17 88888.00 2016-09-10 14:30:02.413 254 11774.39 207.27 52572.08 88888.00 2016-09-10 14:30:02.913 254 11774.36 207.28 52571.87 88888.00 2016-09-10 14:30:03.413 254 11774.22 207.34 52571.65 88888.00 2016-09-10 14:30:03.913 254 11773.93 207.40 52571.47 88888.00 2016-09-10 14:30:04.413 254 11773.60 207.37 52571.27 88888.00 2016-09-10 14:30:04.913 254 11773.21 207.28 52571.03 88888.00 2016-09-10 14:30:05.413 254 11770.97 207.47 52573.06 88888.00 2016-09-10 14:30:05.913 254 11771.16 207.01 52572.30 88888.00 2016-09-10 14:30:06.413 254 11771.99 206.36 52571.08 88888.00 2016-09-10 14:30:06.913 254 11772.30 205.88 52570.81 88888.00 2016-09-10 14:30:07.413 254 11772.52 205.56 52570.92 88888.00 2016-09-10 14:30:07.913 254 11772.82 205.37 52571.07 88888.00 2016-09-10 14:30:08.413 254 11773.13 205.29 52571.29 88888.00 2016-09-10 14:30:08.913 254 11773.47 205.28 52571.44 88888.00 2016-09-10 14:30:09.413 254 11773.81 205.29 52571.60 88888.00 2016-09-10 14:30:09.913 254 11774.03 205.37 52571.75 88888.00 2016-09-10 14:30:10.413 254 11774.18 205.50 52571.92 88888.00 2016-09-10 14:30:10.913 254 11774.33 205.66 52572.09 88888.00 2016-09-10 14:30:11.413 254 11774.33 205.80 52572.33 88888.00 2016-09-10 14:30:11.913 254 11774.37 205.89 52572.48 88888.00 2016-09-10 14:30:12.413 254 11774.51 205.95 52572.45 88888.00 2016-09-10 14:30:12.913 254 11774.54 205.99 52572.51 88888.00 2016-09-10 14:30:13.413 254 11774.53 206.02 52572.58 88888.00 2016-09-10 14:30:13.913 254 11774.47 206.09 52572.61 88888.00 2016-09-10 14:30:14.413 254 11774.53 206.12 52572.59 88888.00 2016-09-10 14:30:14.913 254 11774.53 206.14 52572.61 88888.00 2016-09-10 14:30:15.413 254 11774.49 206.14 52572.63 88888.00 2016-09-10 14:30:15.913 254 11774.51 206.11 52572.61 88888.00 2016-09-10 14:30:16.413 254 11774.60 206.06 52572.49 88888.00 2016-09-10 14:30:16.913 254 11774.58 206.06 52572.45 88888.00 2016-09-10 14:30:17.413 254 11774.57 206.08 52572.47 88888.00 2016-09-10 14:30:17.913 254 11774.56 206.09 52572.51 88888.00 2016-09-10 14:30:18.413 254 11774.64 206.09 52572.44 88888.00 2016-09-10 14:30:18.913 254 11774.63 206.08 52572.43 88888.00 2016-09-10 14:30:19.413 254 11774.56 206.06 52572.43 88888.00 2016-09-10 14:30:19.913 254 11774.47 206.06 52572.53 88888.00 2016-09-10 14:30:20.413 254 11774.37 206.08 52572.60 88888.00 2016-09-10 14:30:20.913 254 11774.27 206.11 52572.69 88888.00 2016-09-10 14:30:21.413 254 11774.15 206.14 52572.86 88888.00 2016-09-10 14:30:21.913 254 11774.15 206.17 52572.93 88888.00 2016-09-10 14:30:22.413 254 11774.18 206.15 52572.92 88888.00 2016-09-10 14:30:22.913 254 11774.19 206.11 52572.89 88888.00 2016-09-10 14:30:23.413 254 11774.36 206.03 52572.74 88888.00 2016-09-10 14:30:23.913 254 11774.09 206.08 52572.98 88888.00 2016-09-10 14:30:24.413 254 11773.81 206.18 52573.25 88888.00 2016-09-10 14:30:24.913 254 11773.79 206.23 52573.36 88888.00 2016-09-10 14:30:25.413 254 11773.83 206.20 52573.35 88888.00 2016-09-10 14:30:25.913 254 11773.76 206.21 52573.35 88888.00 2016-09-10 14:30:26.413 254 11773.74 206.17 52573.35 88888.00 2016-09-10 14:30:26.913 254 11773.86 206.15 52573.20 88888.00 2016-09-10 14:30:27.413 254 11774.06 206.11 52573.03 88888.00 2016-09-10 14:30:27.913 254 11774.06 206.09 52573.07 88888.00 2016-09-10 14:30:28.413 254 11774.22 205.99 52572.89 88888.00 2016-09-10 14:30:28.913 254 11774.24 205.93 52572.88 88888.00 2016-09-10 14:30:29.413 254 11774.24 205.91 52572.93 88888.00 2016-09-10 14:30:29.913 254 11774.45 205.91 52572.75 88888.00 2016-09-10 14:30:30.413 254 11774.46 205.88 52572.67 88888.00 2016-09-10 14:30:30.913 254 11774.54 205.85 52572.57 88888.00 2016-09-10 14:30:31.413 254 11774.57 205.80 52572.52 88888.00 2016-09-10 14:30:31.913 254 11774.50 205.82 52572.62 88888.00 2016-09-10 14:30:32.413 254 11774.45 205.82 52572.72 88888.00 2016-09-10 14:30:32.913 254 11774.46 205.84 52572.72 88888.00 2016-09-10 14:30:33.413 254 11774.53 205.78 52572.66 88888.00 2016-09-10 14:30:33.913 254 11774.44 205.82 52572.78 88888.00 2016-09-10 14:30:34.413 254 11774.49 205.76 52572.67 88888.00 2016-09-10 14:30:34.913 254 11774.46 205.75 52572.69 88888.00 2016-09-10 14:30:35.413 254 11774.30 205.84 52572.84 88888.00 2016-09-10 14:30:35.913 254 11773.75 206.06 52573.38 88888.00 2016-09-10 14:30:36.413 254 11773.72 206.08 52573.42 88888.00 2016-09-10 14:30:36.913 254 11773.91 206.04 52573.23 88888.00 2016-09-10 14:30:37.413 254 11773.95 206.02 52573.19 88888.00 2016-09-10 14:30:37.913 254 11773.80 206.04 52573.33 88888.00 2016-09-10 14:30:38.413 254 11773.61 206.09 52573.55 88888.00 2016-09-10 14:30:38.913 254 11773.37 206.17 52573.81 88888.00 2016-09-10 14:30:39.413 254 11773.30 206.23 52573.86 88888.00 2016-09-10 14:30:39.913 254 11773.37 206.22 52573.81 88888.00 2016-09-10 14:30:40.413 254 11773.57 206.13 52573.59 88888.00 2016-09-10 14:30:40.913 254 11773.59 206.11 52573.50 88888.00 2016-09-10 14:30:41.413 254 11773.56 206.11 52573.57 88888.00 2016-09-10 14:30:41.913 254 11773.65 206.06 52573.47 88888.00 2016-09-10 14:30:42.413 254 11773.61 206.06 52573.51 88888.00 2016-09-10 14:30:42.913 254 11773.54 206.12 52573.58 88888.00 2016-09-10 14:30:43.413 254 11773.47 206.17 52573.65 88888.00 2016-09-10 14:30:43.913 254 11773.44 206.21 52573.65 88888.00 2016-09-10 14:30:44.413 254 11773.43 206.18 52573.67 88888.00 2016-09-10 14:30:44.913 254 11773.52 206.15 52573.56 88888.00 2016-09-10 14:30:45.413 254 11773.45 206.15 52573.67 88888.00 2016-09-10 14:30:45.913 254 11773.05 206.27 52574.17 88888.00 2016-09-10 14:30:46.413 254 11772.93 206.31 52574.28 88888.00 2016-09-10 14:30:46.913 254 11772.49 206.45 52574.74 88888.00 2016-09-10 14:30:47.413 254 11772.10 206.70 52575.33 88888.00 2016-09-10 14:30:47.913 254 11772.88 206.42 52574.52 88888.00 2016-09-10 14:30:48.413 254 11773.36 206.20 52573.97 88888.00 2016-09-10 14:30:48.913 254 11773.56 206.09 52573.72 88888.00 2016-09-10 14:30:49.413 254 11773.81 206.02 52573.41 88888.00 2016-09-10 14:30:49.913 254 11774.05 205.95 52573.20 88888.00 2016-09-10 14:30:50.413 254 11774.14 205.91 52573.07 88888.00 2016-09-10 14:30:50.913 254 11774.35 205.82 52572.87 88888.00 2016-09-10 14:30:51.413 254 11774.45 205.78 52572.78 88888.00 2016-09-10 14:30:51.913 254 11774.45 205.76 52572.78 88888.00 2016-09-10 14:30:52.413 254 11774.32 205.82 52572.89 88888.00 2016-09-10 14:30:52.913 254 11773.27 206.17 52574.07 88888.00 2016-09-10 14:30:53.413 254 11773.81 205.97 52573.48 88888.00 2016-09-10 14:30:53.913 254 11774.15 205.83 52573.12 88888.00 2016-09-10 14:30:54.413 254 11774.39 205.72 52572.87 88888.00 2016-09-10 14:30:54.913 254 11773.93 205.83 52573.35 88888.00 2016-09-10 14:30:55.413 254 11774.20 205.72 52573.05 88888.00 2016-09-10 14:30:55.913 254 11774.31 205.68 52572.98 88888.00 2016-09-10 14:30:56.413 254 11774.09 205.70 52573.21 88888.00 2016-09-10 14:30:56.913 254 11774.01 205.70 52573.30 88888.00 2016-09-10 14:30:57.413 254 11773.96 205.73 52573.33 88888.00 2016-09-10 14:30:57.913 254 11774.15 205.70 52573.20 88888.00 2016-09-10 14:30:58.413 254 11774.15 205.65 52573.25 88888.00 2016-09-10 14:30:58.913 254 11774.38 205.53 52573.04 88888.00 2016-09-10 14:30:59.413 254 11774.45 205.47 52572.95 88888.00 2016-09-10 14:30:59.913 254 11774.46 205.46 52572.92 88888.00 2016-09-10 14:31:00.413 254 11774.39 205.46 52572.96 88888.00 2016-09-10 14:31:00.913 254 11774.37 205.43 52573.01 88888.00 2016-09-10 14:31:01.413 254 11774.40 205.43 52573.01 88888.00 2016-09-10 14:31:01.913 254 11774.56 205.35 52572.83 88888.00 2016-09-10 14:31:02.413 254 11774.60 205.28 52572.78 88888.00 2016-09-10 14:31:02.913 254 11774.59 205.24 52572.76 88888.00 2016-09-10 14:31:03.413 254 11774.63 205.25 52572.69 88888.00 2016-09-10 14:31:03.913 254 11774.65 205.24 52572.67 88888.00 2016-09-10 14:31:04.413 254 11774.64 205.26 52572.71 88888.00 2016-09-10 14:31:04.913 254 11774.70 205.20 52572.67 88888.00 2016-09-10 14:31:05.413 254 11774.72 205.19 52572.62 88888.00 2016-09-10 14:31:05.913 254 11774.82 205.14 52572.48 88888.00 2016-09-10 14:31:06.413 254 11774.88 205.12 52572.40 88888.00 2016-09-10 14:31:06.913 254 11774.86 205.12 52572.39 88888.00 2016-09-10 14:31:07.413 254 11774.90 205.12 52572.42 88888.00 2016-09-10 14:31:07.913 254 11774.86 205.14 52572.44 88888.00 2016-09-10 14:31:08.413 254 11774.88 205.15 52572.39 88888.00 2016-09-10 14:31:08.913 254 11774.89 205.11 52572.36 88888.00 2016-09-10 14:31:09.413 254 11774.94 205.10 52572.31 88888.00 2016-09-10 14:31:09.913 254 11774.81 205.15 52572.45 88888.00 2016-09-10 14:31:10.413 254 11774.73 205.15 52572.54 88888.00 2016-09-10 14:31:10.913 254 11774.74 205.15 52572.54 88888.00 2016-09-10 14:31:11.413 254 11774.75 205.16 52572.52 88888.00 2016-09-10 14:31:11.913 254 11774.72 205.21 52572.56 88888.00 2016-09-10 14:31:12.413 254 11774.64 205.21 52572.65 88888.00 2016-09-10 14:31:12.913 254 11774.68 205.18 52572.59 88888.00 2016-09-10 14:31:13.413 254 11774.64 205.18 52572.60 88888.00 2016-09-10 14:31:13.913 254 11774.59 205.18 52572.65 88888.00 2016-09-10 14:31:14.413 254 11774.55 205.17 52572.71 88888.00 2016-09-10 14:31:14.913 254 11774.51 205.19 52572.80 88888.00 2016-09-10 14:31:15.413 254 11774.53 205.19 52572.78 88888.00 2016-09-10 14:31:15.913 254 11774.53 205.20 52572.78 88888.00 2016-09-10 14:31:16.413 254 11774.48 205.22 52572.86 88888.00 2016-09-10 14:31:16.913 254 11774.50 205.22 52572.85 88888.00 2016-09-10 14:31:17.413 254 11774.54 205.24 52572.79 88888.00 2016-09-10 14:31:17.913 254 11774.59 205.22 52572.77 88888.00 2016-09-10 14:31:18.413 254 11774.72 205.20 52572.62 88888.00 2016-09-10 14:31:18.913 254 11774.83 205.18 52572.52 88888.00 2016-09-10 14:31:19.413 254 11774.83 205.20 52572.57 88888.00 2016-09-10 14:31:19.913 254 11774.81 205.20 52572.62 88888.00 2016-09-10 14:31:20.413 254 11774.73 205.19 52572.68 88888.00 2016-09-10 14:31:20.913 254 11774.65 205.25 52572.76 88888.00 2016-09-10 14:31:21.413 254 11774.56 205.25 52572.82 88888.00 2016-09-10 14:31:21.913 254 11774.54 205.19 52572.80 88888.00 2016-09-10 14:31:22.413 254 11774.48 205.25 52572.88 88888.00 2016-09-10 14:31:22.913 254 11774.33 205.34 52573.04 88888.00 2016-09-10 14:31:23.413 254 11774.39 205.34 52572.97 88888.00 2016-09-10 14:31:23.913 254 11774.46 205.36 52572.92 88888.00 2016-09-10 14:31:24.413 254 11774.58 205.34 52572.82 88888.00 2016-09-10 14:31:24.913 254 11774.62 205.37 52572.82 88888.00 2016-09-10 14:31:25.413 254 11774.67 205.36 52572.74 88888.00 2016-09-10 14:31:25.913 254 11774.74 205.31 52572.65 88888.00 2016-09-10 14:31:26.413 254 11774.81 205.28 52572.59 88888.00 2016-09-10 14:31:26.913 254 11774.71 205.29 52572.74 88888.00 2016-09-10 14:31:27.413 254 11774.60 205.30 52572.86 88888.00 2016-09-10 14:31:27.913 254 11774.59 205.30 52572.87 88888.00 2016-09-10 14:31:28.413 254 11774.72 205.24 52572.75 88888.00 2016-09-10 14:31:28.913 254 11774.85 205.20 52572.62 88888.00 2016-09-10 14:31:29.413 254 11774.83 205.21 52572.63 88888.00 2016-09-10 14:31:29.913 254 11774.72 205.22 52572.75 88888.00 2016-09-10 14:31:30.413 254 11774.54 205.26 52572.94 88888.00 2016-09-10 14:31:30.913 254 11774.45 205.28 52573.01 88888.00 2016-09-10 14:31:31.413 254 11774.64 205.19 52572.78 88888.00 2016-09-10 14:31:31.913 254 11774.63 205.17 52572.79 88888.00 2016-09-10 14:31:32.413 254 11774.74 205.11 52572.69 88888.00 2016-09-10 14:31:32.913 254 11774.93 205.01 52572.49 88888.00 2016-09-10 14:31:33.413 254 11774.92 205.02 52572.48 88888.00 2016-09-10 14:31:33.913 254 11774.90 205.05 52572.56 88888.00 2016-09-10 14:31:34.413 254 11774.90 205.08 52572.59 88888.00 2016-09-10 14:31:34.913 254 11774.90 205.04 52572.58 88888.00 2016-09-10 14:31:35.413 254 11774.94 205.06 52572.54 88888.00 2016-09-10 14:31:35.913 254 11774.94 205.09 52572.53 88888.00 2016-09-10 14:31:36.413 254 11774.98 205.07 52572.45 88888.00 2016-09-10 14:31:36.913 254 11775.08 205.02 52572.32 88888.00 2016-09-10 14:31:37.413 254 11775.12 204.98 52572.27 88888.00 2016-09-10 14:31:37.913 254 11775.17 204.98 52572.24 88888.00 2016-09-10 14:31:38.413 254 11775.21 204.93 52572.19 88888.00 2016-09-10 14:31:38.913 254 11775.26 204.91 52572.19 88888.00 2016-09-10 14:31:39.413 254 11775.27 204.90 52572.16 88888.00 2016-09-10 14:31:39.913 254 11775.26 204.92 52572.12 88888.00 2016-09-10 14:31:40.413 254 11775.27 204.92 52572.05 88888.00 2016-09-10 14:31:40.913 254 11775.28 204.89 52572.06 88888.00 2016-09-10 14:31:41.413 254 11775.27 204.91 52572.06 88888.00 2016-09-10 14:31:41.913 254 11775.19 204.98 52572.14 88888.00 2016-09-10 14:31:42.413 254 11775.09 205.05 52572.25 88888.00 2016-09-10 14:31:42.913 254 11775.01 205.14 52572.32 88888.00 2016-09-10 14:31:43.413 254 11775.11 205.11 52572.28 88888.00 2016-09-10 14:31:43.913 254 11775.25 205.11 52572.12 88888.00 2016-09-10 14:31:44.413 254 11775.35 205.14 52572.12 88888.00 2016-09-10 14:31:44.913 254 11775.47 205.14 52572.09 88888.00 2016-09-10 14:31:45.413 254 11775.59 205.19 52572.01 88888.00 2016-09-10 14:31:45.913 254 11775.59 205.22 52571.94 88888.00 2016-09-10 14:31:46.413 254 11775.64 205.21 52571.86 88888.00 2016-09-10 14:31:46.913 254 11775.67 205.27 52571.83 88888.00 2016-09-10 14:31:47.413 254 11775.65 205.37 52571.89 88888.00 2016-09-10 14:31:47.913 254 11775.65 205.41 52571.89 88888.00 2016-09-10 14:31:48.413 254 11775.63 205.50 52571.89 88888.00 2016-09-10 14:31:48.913 254 11775.63 205.57 52571.89 88888.00 2016-09-10 14:31:49.413 254 11775.62 205.66 52571.86 88888.00 2016-09-10 14:31:49.913 254 11775.53 205.78 52571.91 88888.00 2016-09-10 14:31:50.413 254 11775.56 205.84 52571.92 88888.00 2016-09-10 14:31:50.913 254 11775.68 205.87 52571.84 88888.00 2016-09-10 14:31:51.413 254 11775.79 205.91 52571.81 88888.00 2016-09-10 14:31:51.913 254 11775.88 206.04 52571.77 88888.00 2016-09-10 14:31:52.413 254 11775.93 206.17 52571.74 88888.00 2016-09-10 14:31:52.913 254 11776.05 206.26 52571.70 88888.00 2016-09-10 14:31:53.413 254 11776.17 206.35 52571.68 88888.00 2016-09-10 14:31:53.913 254 11776.34 206.46 52571.60 88888.00 2016-09-10 14:31:54.413 254 11776.46 206.61 52571.51 88888.00 2016-09-10 14:31:54.913 254 11776.51 206.76 52571.46 88888.00 2016-09-10 14:31:55.413 254 11776.48 206.96 52571.50 88888.00 2016-09-10 14:31:55.913 254 11776.50 207.22 52571.47 88888.00 2016-09-10 14:31:56.413 254 11776.53 207.49 52571.40 88888.00 2016-09-10 14:31:56.913 254 11776.44 207.77 52571.38 88888.00 2016-09-10 14:31:57.413 254 11776.29 208.03 52571.30 88888.00 2016-09-10 14:31:57.913 254 11776.09 208.34 52571.21 88888.00 2016-09-10 14:31:58.413 254 11775.81 208.67 52571.17 88888.00 2016-09-10 14:31:58.913 254 11775.43 208.99 52571.15 88888.00 2016-09-10 14:31:59.413 254 11774.79 209.31 52571.22 88888.00 2016-09-10 14:31:59.913 254 11774.05 209.46 52571.34 88888.00 2016-09-10 14:32:00.413 254 11773.36 209.48 52571.30 88888.00 2016-09-10 14:32:00.913 254 11772.56 209.43 52571.37 88888.00 2016-09-10 14:32:01.413 254 11771.79 209.24 52571.47 88888.00 2016-09-10 14:32:01.913 254 11771.22 208.98 52571.46 88888.00 2016-09-10 14:32:02.413 254 11770.79 208.66 52571.30 88888.00 2016-09-10 14:32:02.913 254 11770.30 208.30 52571.28 88888.00 2016-09-10 14:32:03.413 254 11769.84 207.88 52571.34 88888.00 2016-09-10 14:32:03.913 254 11769.56 207.35 52571.24 88888.00 2016-09-10 14:32:04.413 254 11769.32 206.84 52571.17 88888.00 2016-09-10 14:32:04.913 254 11769.16 206.35 52571.13 88888.00 2016-09-10 14:32:05.413 254 11769.01 205.93 52571.19 88888.00 2016-09-10 14:32:05.913 254 11769.06 205.48 52571.11 88888.00 2016-09-10 14:32:06.413 254 11769.10 205.17 52571.16 88888.00 2016-09-10 14:32:06.913 254 11769.12 204.93 52571.21 88888.00 2016-09-10 14:32:07.413 254 11769.10 204.72 52571.38 88888.00 2016-09-10 14:32:07.913 254 11769.13 204.42 52571.48 88888.00 2016-09-10 14:32:08.413 254 11768.98 204.13 52571.80 88888.00 2016-09-10 14:32:08.913 254 11769.21 203.74 52571.83 88888.00 2016-09-10 14:32:09.413 254 11769.39 203.41 52571.89 88888.00 2016-09-10 14:32:09.913 254 11769.54 203.04 52572.03 88888.00 2016-09-10 14:32:10.413 254 11769.93 202.69 52571.99 88888.00 2016-09-10 14:32:10.913 254 11770.38 202.43 52572.00 88888.00 2016-09-10 14:32:11.404 254 11770.81 202.19 52572.07 88888.00 2016-09-10 14:32:11.904 254 11771.17 202.06 52572.22 88888.00 2016-09-10 14:32:12.404 254 11771.52 201.99 52572.25 88888.00 2016-09-10 14:32:12.904 254 11771.73 202.06 52572.38 88888.00 2016-09-10 14:32:13.404 254 11771.77 202.18 52572.67 88888.00 2016-09-10 14:32:13.904 254 11772.12 202.20 52572.52 88888.00 2016-09-10 14:32:14.404 254 11772.33 202.27 52572.59 88888.00 2016-09-10 14:32:14.904 254 11772.45 202.35 52572.65 88888.00 2016-09-10 14:32:15.404 254 11772.49 202.45 52572.71 88888.00 2016-09-10 14:32:15.904 254 11772.62 202.52 52572.67 88888.00 2016-09-10 14:32:16.404 254 11772.64 202.55 52572.72 88888.00 2016-09-10 14:32:16.904 254 11772.81 202.50 52572.60 88888.00 2016-09-10 14:32:17.404 254 11773.12 202.43 52572.35 88888.00 2016-09-10 14:32:17.904 254 11773.36 202.37 52572.13 88888.00 2016-09-10 14:32:18.404 254 11773.40 202.34 52572.07 88888.00 2016-09-10 14:32:18.904 254 11773.43 202.31 52572.08 88888.00 2016-09-10 14:32:19.404 254 11773.47 202.25 52571.98 88888.00 2016-09-10 14:32:19.904 254 11773.41 202.30 52572.03 88888.00 2016-09-10 14:32:20.404 254 11773.42 202.31 52572.06 88888.00 2016-09-10 14:32:20.904 254 11773.57 202.25 52571.90 88888.00 2016-09-10 14:32:21.404 254 11773.65 202.20 52571.83 88888.00 2016-09-10 14:32:21.904 254 11773.63 202.18 52571.87 88888.00 2016-09-10 14:32:22.404 254 11773.70 202.09 52571.78 88888.00 2016-09-10 14:32:22.904 254 11773.70 202.07 52571.73 88888.00 2016-09-10 14:32:23.404 254 11773.68 202.07 52571.69 88888.00 2016-09-10 14:32:23.904 254 11773.68 202.07 52571.73 88888.00 2016-09-10 14:32:24.404 254 11773.62 202.14 52571.82 88888.00 2016-09-10 14:32:24.904 254 11773.58 202.16 52571.88 88888.00 2016-09-10 14:32:25.404 254 11773.59 202.12 52571.77 88888.00 2016-09-10 14:32:25.904 254 11773.61 202.14 52571.72 88888.00 2016-09-10 14:32:26.404 254 11773.65 202.12 52571.75 88888.00 2016-09-10 14:32:26.904 254 11773.48 202.19 52571.95 88888.00 2016-09-10 14:32:27.404 254 11773.19 202.30 52572.21 88888.00 2016-09-10 14:32:27.904 254 11773.04 202.30 52572.32 88888.00 2016-09-10 14:32:28.404 254 11773.35 202.19 52572.00 88888.00 2016-09-10 14:32:28.904 254 11773.50 202.18 52571.92 88888.00 2016-09-10 14:32:29.404 254 11773.61 202.14 52571.82 88888.00 2016-09-10 14:32:29.904 254 11773.66 202.10 52571.75 88888.00 2016-09-10 14:32:30.404 254 11773.60 202.18 52571.84 88888.00 2016-09-10 14:32:30.904 254 11773.62 202.19 52571.90 88888.00 2016-09-10 14:32:31.404 254 11773.76 202.07 52571.74 88888.00 2016-09-10 14:32:31.904 254 11773.89 201.95 52571.62 88888.00 2016-09-10 14:32:32.404 254 11773.95 201.97 52571.55 88888.00 2016-09-10 14:32:32.904 254 11773.85 201.97 52571.60 88888.00 2016-09-10 14:32:33.404 254 11773.86 201.97 52571.61 88888.00 2016-09-10 14:32:33.904 254 11773.89 201.97 52571.57 88888.00 2016-09-10 14:32:34.404 254 11773.88 201.95 52571.59 88888.00 2016-09-10 14:32:34.904 254 11773.89 201.91 52571.55 88888.00 2016-09-10 14:32:35.404 254 11773.92 201.91 52571.54 88888.00 2016-09-10 14:32:35.904 254 11773.97 201.88 52571.50 88888.00 2016-09-10 14:32:36.404 254 11773.95 201.90 52571.47 88888.00 2016-09-10 14:32:36.904 254 11773.80 201.95 52571.61 88888.00 2016-09-10 14:32:37.404 254 11773.71 202.01 52571.72 88888.00 2016-09-10 14:32:37.904 254 11773.72 202.04 52571.75 88888.00 2016-09-10 14:32:38.404 254 11773.74 202.00 52571.71 88888.00 2016-09-10 14:32:38.904 254 11773.72 202.01 52571.71 88888.00 2016-09-10 14:32:39.404 254 11773.70 202.02 52571.72 88888.00 2016-09-10 14:32:39.904 254 11773.66 202.00 52571.72 88888.00 2016-09-10 14:32:40.404 254 11773.70 202.01 52571.73 88888.00 2016-09-10 14:32:40.904 254 11773.69 202.01 52571.75 88888.00 2016-09-10 14:32:41.404 254 11773.65 202.02 52571.77 88888.00 2016-09-10 14:32:41.904 254 11773.70 202.00 52571.74 88888.00 2016-09-10 14:32:42.404 254 11773.68 202.02 52571.73 88888.00 2016-09-10 14:32:42.904 254 11773.66 202.05 52571.75 88888.00 2016-09-10 14:32:43.404 254 11773.67 202.06 52571.77 88888.00 2016-09-10 14:32:43.904 254 11773.66 202.02 52571.73 88888.00 2016-09-10 14:32:44.404 254 11773.63 202.04 52571.70 88888.00 2016-09-10 14:32:44.904 254 11773.56 202.07 52571.83 88888.00 2016-09-10 14:32:45.404 254 11773.62 202.02 52571.82 88888.00 2016-09-10 14:32:45.904 254 11773.67 201.98 52571.80 88888.00 2016-09-10 14:32:46.404 254 11773.70 201.98 52571.73 88888.00 2016-09-10 14:32:46.904 254 11773.72 201.98 52571.71 88888.00 2016-09-10 14:32:47.404 254 11773.77 201.95 52571.71 88888.00 2016-09-10 14:32:47.904 254 11773.68 201.92 52571.72 88888.00 2016-09-10 14:32:48.404 254 11773.53 202.00 52571.84 88888.00 2016-09-10 14:32:48.904 254 11773.58 201.98 52571.83 88888.00 2016-09-10 14:32:49.404 254 11773.68 201.95 52571.78 88888.00 2016-09-10 14:32:49.904 254 11773.67 201.94 52571.75 88888.00 2016-09-10 14:32:50.404 254 11773.66 201.94 52571.77 88888.00 2016-09-10 14:32:50.904 254 11773.63 201.92 52571.75 88888.00 2016-09-10 14:32:51.404 254 11773.68 201.92 52571.75 88888.00 2016-09-10 14:32:51.904 254 11773.60 201.95 52571.81 88888.00 2016-09-10 14:32:52.404 254 11773.57 201.95 52571.83 88888.00 2016-09-10 14:32:52.904 254 11773.57 201.92 52571.80 88888.00 2016-09-10 14:32:53.404 254 11773.65 201.86 52571.73 88888.00 2016-09-10 14:32:53.904 254 11773.76 201.85 52571.65 88888.00 2016-09-10 14:32:54.404 254 11773.81 201.84 52571.60 88888.00 2016-09-10 14:32:54.904 254 11773.75 201.81 52571.65 88888.00 2016-09-10 14:32:55.404 254 11773.76 201.80 52571.62 88888.00 2016-09-10 14:32:55.904 254 11773.72 201.78 52571.62 88888.00 2016-09-10 14:32:56.404 254 11773.71 201.79 52571.65 88888.00 2016-09-10 14:32:56.904 254 11773.67 201.80 52571.71 88888.00 2016-09-10 14:32:57.404 254 11773.58 201.80 52571.75 88888.00 2016-09-10 14:32:57.904 254 11773.67 201.78 52571.69 88888.00 2016-09-10 14:32:58.404 254 11773.74 201.73 52571.65 88888.00 2016-09-10 14:32:58.904 254 11773.76 201.73 52571.63 88888.00 2016-09-10 14:32:59.404 254 11773.74 201.76 52571.65 88888.00 2016-09-10 14:32:59.904 254 11773.67 201.79 52571.75 88888.00 2016-09-10 14:33:00.404 254 11773.63 201.80 52571.78 88888.00 2016-09-10 14:33:00.904 254 11773.62 201.79 52571.74 88888.00 2016-09-10 14:33:01.404 254 11773.63 201.72 52571.70 88888.00 2016-09-10 14:33:01.904 254 11773.62 201.71 52571.71 88888.00 2016-09-10 14:33:02.404 254 11773.63 201.70 52571.68 88888.00 2016-09-10 14:33:02.904 254 11773.69 201.70 52571.64 88888.00 2016-09-10 14:33:03.404 254 11773.65 201.76 52571.73 88888.00 2016-09-10 14:33:03.904 254 11773.67 201.77 52571.75 88888.00 2016-09-10 14:33:04.404 254 11773.72 201.72 52571.71 88888.00 2016-09-10 14:33:04.904 254 11773.71 201.69 52571.69 88888.00 2016-09-10 14:33:05.404 254 11773.71 201.71 52571.72 88888.00 2016-09-10 14:33:05.904 254 11773.71 201.76 52571.68 88888.00 2016-09-10 14:33:06.404 254 11773.71 201.71 52571.65 88888.00 2016-09-10 14:33:06.904 254 11773.72 201.77 52571.68 88888.00 2016-09-10 14:33:07.404 254 11773.69 201.78 52571.66 88888.00 2016-09-10 14:33:07.904 254 11773.67 201.77 52571.64 88888.00 2016-09-10 14:33:08.404 254 11773.68 201.76 52571.68 88888.00 2016-09-10 14:33:08.904 254 11773.70 201.73 52571.68 88888.00 2016-09-10 14:33:09.404 254 11773.68 201.76 52571.68 88888.00 2016-09-10 14:33:09.904 254 11773.66 201.76 52571.69 88888.00 2016-09-10 14:33:10.404 254 11773.68 201.73 52571.63 88888.00 2016-09-10 14:33:10.904 254 11773.70 201.72 52571.60 88888.00 2016-09-10 14:33:11.404 254 11773.72 201.73 52571.64 88888.00 2016-09-10 14:33:11.904 254 11773.72 201.72 52571.63 88888.00 2016-09-10 14:33:12.404 254 11773.68 201.72 52571.61 88888.00 2016-09-10 14:33:12.904 254 11773.65 201.73 52571.66 88888.00 2016-09-10 14:33:13.404 254 11773.68 201.75 52571.66 88888.00 2016-09-10 14:33:13.904 254 11773.70 201.70 52571.64 88888.00 2016-09-10 14:33:14.404 254 11773.69 201.62 52571.64 88888.00 2016-09-10 14:33:14.904 254 11773.70 201.63 52571.61 88888.00 2016-09-10 14:33:15.404 254 11773.70 201.61 52571.64 88888.00 2016-09-10 14:33:15.904 254 11773.67 201.61 52571.65 88888.00 2016-09-10 14:33:16.404 254 11773.62 201.63 52571.71 88888.00 2016-09-10 14:33:16.904 254 11773.62 201.65 52571.74 88888.00 2016-09-10 14:33:17.404 254 11773.58 201.62 52571.72 88888.00 2016-09-10 14:33:17.904 254 11773.56 201.60 52571.66 88888.00 2016-09-10 14:33:18.404 254 11773.51 201.57 52571.71 88888.00 2016-09-10 14:33:18.904 254 11773.51 201.57 52571.72 88888.00 2016-09-10 14:33:19.404 254 11773.57 201.53 52571.70 88888.00 2016-09-10 14:33:19.904 254 11773.54 201.52 52571.72 88888.00 2016-09-10 14:33:20.404 254 11773.50 201.51 52571.70 88888.00 2016-09-10 14:33:20.904 254 11773.47 201.57 52571.69 88888.00 2016-09-10 14:33:21.404 254 11773.47 201.56 52571.71 88888.00 2016-09-10 14:33:21.904 254 11773.41 201.58 52571.73 88888.00 2016-09-10 14:33:22.404 254 11773.34 201.59 52571.74 88888.00 2016-09-10 14:33:22.904 254 11773.34 201.57 52571.72 88888.00 2016-09-10 14:33:23.404 254 11773.32 201.61 52571.73 88888.00 2016-09-10 14:33:23.904 254 11773.30 201.58 52571.77 88888.00 2016-09-10 14:33:24.404 254 11773.24 201.59 52571.80 88888.00 2016-09-10 14:33:24.904 254 11773.18 201.66 52571.84 88888.00 2016-09-10 14:33:25.404 254 11773.16 201.65 52571.88 88888.00 2016-09-10 14:33:25.904 254 11773.19 201.61 52571.89 88888.00 2016-09-10 14:33:26.404 254 11773.18 201.62 52571.88 88888.00 2016-09-10 14:33:26.904 254 11773.21 201.62 52571.80 88888.00 2016-09-10 14:33:27.404 254 11773.19 201.63 52571.77 88888.00 2016-09-10 14:33:27.904 254 11773.19 201.62 52571.74 88888.00 2016-09-10 14:33:28.404 254 11773.24 201.62 52571.72 88888.00 2016-09-10 14:33:28.904 254 11773.21 201.60 52571.73 88888.00 2016-09-10 14:33:29.404 254 11773.24 201.57 52571.66 88888.00 2016-09-10 14:33:29.904 254 11773.25 201.58 52571.65 88888.00 2016-09-10 14:33:30.404 254 11773.25 201.58 52571.65 88888.00 2016-09-10 14:33:30.904 254 11773.28 201.59 52571.60 88888.00 2016-09-10 14:33:31.404 254 11773.28 201.61 52571.59 88888.00 2016-09-10 14:33:31.904 254 11773.31 201.55 52571.60 88888.00 2016-09-10 14:33:32.404 254 11773.27 201.55 52571.62 88888.00 2016-09-10 14:33:32.904 254 11773.18 201.57 52571.64 88888.00 2016-09-10 14:33:33.404 254 11773.18 201.66 52571.70 88888.00 2016-09-10 14:33:33.904 254 11773.18 201.65 52571.68 88888.00 2016-09-10 14:33:34.404 254 11773.21 201.60 52571.64 88888.00 2016-09-10 14:33:34.904 254 11773.16 201.63 52571.71 88888.00 2016-09-10 14:33:35.404 254 11773.09 201.66 52571.74 88888.00 2016-09-10 14:33:35.904 254 11773.13 201.67 52571.71 88888.00 2016-09-10 14:33:36.404 254 11773.17 201.65 52571.72 88888.00 2016-09-10 14:33:36.904 254 11773.13 201.61 52571.75 88888.00 2016-09-10 14:33:37.404 254 11773.01 201.65 52571.81 88888.00 2016-09-10 14:33:37.904 254 11772.83 201.72 52571.97 88888.00 2016-09-10 14:33:38.404 254 11772.79 201.79 52572.06 88888.00 2016-09-10 14:33:38.904 254 11772.74 201.87 52572.12 88888.00 2016-09-10 14:33:39.404 254 11772.67 201.87 52572.18 88888.00 2016-09-10 14:33:39.904 254 11772.65 201.88 52572.19 88888.00 2016-09-10 14:33:40.404 254 11772.64 201.88 52572.19 88888.00 2016-09-10 14:33:40.904 254 11772.71 201.79 52572.13 88888.00 2016-09-10 14:33:41.404 254 11772.82 201.73 52572.03 88888.00 2016-09-10 14:33:41.904 254 11772.79 201.73 52572.05 88888.00 2016-09-10 14:33:42.404 254 11772.84 201.76 52571.99 88888.00 2016-09-10 14:33:42.904 254 11772.88 201.76 52571.96 88888.00 2016-09-10 14:33:43.404 254 11772.95 201.75 52571.84 88888.00 2016-09-10 14:33:43.904 254 11773.08 201.66 52571.75 88888.00 2016-09-10 14:33:44.404 254 11773.12 201.66 52571.78 88888.00 2016-09-10 14:33:44.904 254 11773.10 201.63 52571.75 88888.00 2016-09-10 14:33:45.404 254 11773.04 201.67 52571.79 88888.00 2016-09-10 14:33:45.904 254 11772.96 201.70 52571.89 88888.00 2016-09-10 14:33:46.404 254 11772.97 201.70 52571.92 88888.00 2016-09-10 14:33:46.904 254 11773.09 201.60 52571.75 88888.00 2016-09-10 14:33:47.404 254 11773.14 201.58 52571.70 88888.00 2016-09-10 14:33:47.904 254 11773.15 201.61 52571.69 88888.00 2016-09-10 14:33:48.404 254 11773.18 201.58 52571.66 88888.00 2016-09-10 14:33:48.904 254 11773.23 201.52 52571.66 88888.00 2016-09-10 14:33:49.404 254 11773.24 201.50 52571.63 88888.00 2016-09-10 14:33:49.904 254 11773.27 201.49 52571.63 88888.00 2016-09-10 14:33:50.404 254 11773.27 201.47 52571.65 88888.00 2016-09-10 14:33:50.904 254 11773.26 201.46 52571.64 88888.00 2016-09-10 14:33:51.404 254 11773.24 201.46 52571.62 88888.00 2016-09-10 14:33:51.904 254 11773.23 201.47 52571.63 88888.00 2016-09-10 14:33:52.404 254 11773.22 201.44 52571.61 88888.00 2016-09-10 14:33:52.904 254 11773.26 201.40 52571.59 88888.00 2016-09-10 14:33:53.404 254 11773.27 201.40 52571.59 88888.00 2016-09-10 14:33:53.904 254 11773.27 201.42 52571.61 88888.00 2016-09-10 14:33:54.404 254 11773.28 201.48 52571.62 88888.00 2016-09-10 14:33:54.904 254 11773.28 201.44 52571.61 88888.00 2016-09-10 14:33:55.404 254 11773.26 201.44 52571.57 88888.00 2016-09-10 14:33:55.904 254 11773.24 201.42 52571.54 88888.00 2016-09-10 14:33:56.404 254 11773.19 201.50 52571.61 88888.00 2016-09-10 14:33:56.904 254 11773.16 201.53 52571.64 88888.00 2016-09-10 14:33:57.404 254 11773.19 201.49 52571.63 88888.00 2016-09-10 14:33:57.904 254 11773.22 201.50 52571.64 88888.00 2016-09-10 14:33:58.404 254 11773.23 201.51 52571.64 88888.00 2016-09-10 14:33:58.904 254 11773.25 201.48 52571.62 88888.00 2016-09-10 14:33:59.404 254 11773.21 201.52 52571.65 88888.00 2016-09-10 14:33:59.904 254 11773.22 201.50 52571.69 88888.00 2016-09-10 14:34:00.404 254 11773.24 201.44 52571.59 88888.00 2016-09-10 14:34:00.904 254 11773.25 201.40 52571.51 88888.00 2016-09-10 14:34:01.404 254 11773.33 201.41 52571.40 88888.00 2016-09-10 14:34:01.904 254 11773.34 201.40 52571.42 88888.00 2016-09-10 14:34:02.404 254 11773.34 201.39 52571.43 88888.00 2016-09-10 14:34:02.904 254 11773.35 201.39 52571.43 88888.00 2016-09-10 14:34:03.404 254 11773.28 201.41 52571.47 88888.00 2016-09-10 14:34:03.904 254 11773.31 201.40 52571.48 88888.00 2016-09-10 14:34:04.404 254 11773.31 201.39 52571.47 88888.00 2016-09-10 14:34:04.904 254 11773.32 201.40 52571.48 88888.00 2016-09-10 14:34:05.404 254 11773.27 201.44 52571.52 88888.00 2016-09-10 14:34:05.904 254 11773.24 201.44 52571.61 88888.00 2016-09-10 14:34:06.404 254 11773.27 201.41 52571.63 88888.00 2016-09-10 14:34:06.904 254 11773.16 201.44 52571.68 88888.00 2016-09-10 14:34:07.404 254 11773.00 201.51 52571.79 88888.00 2016-09-10 14:34:07.904 254 11772.96 201.53 52571.83 88888.00 2016-09-10 14:34:08.404 254 11772.99 201.53 52571.87 88888.00 2016-09-10 14:34:08.904 254 11772.86 201.61 52571.91 88888.00 2016-09-10 14:34:09.404 254 11772.82 201.66 52571.92 88888.00 2016-09-10 14:34:09.904 254 11772.93 201.62 52571.83 88888.00 2016-09-10 14:34:10.404 254 11772.89 201.62 52571.87 88888.00 2016-09-10 14:34:10.904 254 11772.87 201.59 52571.95 88888.00 2016-09-10 14:34:11.404 254 11772.86 201.62 52571.97 88888.00 2016-09-10 14:34:11.904 254 11772.86 201.60 52571.96 88888.00 2016-09-10 14:34:12.404 254 11772.91 201.53 52571.91 88888.00 2016-09-10 14:34:12.904 254 11772.89 201.53 52571.91 88888.00 2016-09-10 14:34:13.404 254 11772.86 201.51 52571.94 88888.00 2016-09-10 14:34:13.904 254 11772.86 201.46 52571.91 88888.00 2016-09-10 14:34:14.404 254 11772.83 201.44 52571.83 88888.00 2016-09-10 14:34:14.904 254 11772.79 201.47 52571.75 88888.00 2016-09-10 14:34:15.404 254 11772.73 201.51 52571.87 88888.00 2016-09-10 14:34:15.904 254 11772.69 201.57 52572.00 88888.00 2016-09-10 14:34:16.404 254 11772.69 201.58 52571.98 88888.00 2016-09-10 14:34:16.904 254 11772.64 201.57 52572.03 88888.00 2016-09-10 14:34:17.404 254 11772.66 201.52 52571.99 88888.00 2016-09-10 14:34:17.904 254 11772.72 201.50 52571.92 88888.00 2016-09-10 14:34:18.404 254 11772.83 201.44 52571.79 88888.00 2016-09-10 14:34:18.904 254 11772.96 201.38 52571.66 88888.00 2016-09-10 14:34:19.404 254 11772.93 201.37 52571.63 88888.00 2016-09-10 14:34:19.904 254 11772.82 201.38 52571.71 88888.00 2016-09-10 14:34:20.404 254 11772.79 201.36 52571.78 88888.00 2016-09-10 14:34:20.904 254 11772.70 201.39 52571.87 88888.00 2016-09-10 14:34:21.404 254 11772.65 201.39 52571.89 88888.00 2016-09-10 14:34:21.904 254 11772.86 201.29 52571.71 88888.00 2016-09-10 14:34:22.404 254 11772.95 201.21 52571.63 88888.00 2016-09-10 14:34:22.904 254 11772.98 201.20 52571.60 88888.00 2016-09-10 14:34:23.404 254 11773.01 201.19 52571.59 88888.00 2016-09-10 14:34:23.904 254 11772.97 201.19 52571.63 88888.00 2016-09-10 14:34:24.404 254 11772.83 201.20 52571.72 88888.00 2016-09-10 14:34:24.904 254 11772.89 201.15 52571.68 88888.00 2016-09-10 14:34:25.404 254 11772.96 201.12 52571.61 88888.00 2016-09-10 14:34:25.904 254 11772.98 201.12 52571.59 88888.00 2016-09-10 14:34:26.404 254 11772.99 201.09 52571.56 88888.00 2016-09-10 14:34:26.904 254 11773.04 201.03 52571.54 88888.00 2016-09-10 14:34:27.404 254 11773.06 201.01 52571.60 88888.00 2016-09-10 14:34:27.904 254 11773.06 200.99 52571.60 88888.00 2016-09-10 14:34:28.404 254 11773.08 200.93 52571.59 88888.00 2016-09-10 14:34:28.904 254 11773.10 200.89 52571.53 88888.00 2016-09-10 14:34:29.404 254 11773.12 200.90 52571.47 88888.00 2016-09-10 14:34:29.904 254 11773.09 200.88 52571.47 88888.00 2016-09-10 14:34:30.404 254 11773.09 200.81 52571.46 88888.00 2016-09-10 14:34:30.904 254 11773.14 200.79 52571.45 88888.00 2016-09-10 14:34:31.404 254 11773.16 200.81 52571.48 88888.00 2016-09-10 14:34:31.904 254 11773.19 200.78 52571.48 88888.00 2016-09-10 14:34:32.404 254 11773.24 200.73 52571.39 88888.00 2016-09-10 14:34:32.904 254 11773.25 200.73 52571.37 88888.00 2016-09-10 14:34:33.404 254 11773.22 200.71 52571.39 88888.00 2016-09-10 14:34:33.904 254 11773.19 200.68 52571.40 88888.00 2016-09-10 14:34:34.404 254 11773.22 200.71 52571.43 88888.00 2016-09-10 14:34:34.904 254 11773.22 200.69 52571.42 88888.00 2016-09-10 14:34:35.404 254 11773.28 200.64 52571.35 88888.00 2016-09-10 14:34:35.904 254 11773.32 200.64 52571.36 88888.00 2016-09-10 14:34:36.404 254 11773.30 200.63 52571.38 88888.00 2016-09-10 14:34:36.904 254 11773.30 200.62 52571.40 88888.00 2016-09-10 14:34:37.404 254 11773.32 200.60 52571.39 88888.00 2016-09-10 14:34:37.904 254 11773.31 200.58 52571.37 88888.00 2016-09-10 14:34:38.404 254 11773.33 200.55 52571.35 88888.00 2016-09-10 14:34:38.904 254 11773.33 200.51 52571.33 88888.00 2016-09-10 14:34:39.404 254 11773.28 200.49 52571.35 88888.00 2016-09-10 14:34:39.904 254 11773.31 200.47 52571.31 88888.00 2016-09-10 14:34:40.404 254 11773.34 200.45 52571.27 88888.00 2016-09-10 14:34:40.904 254 11773.32 200.47 52571.28 88888.00 2016-09-10 14:34:41.404 254 11773.35 200.45 52571.27 88888.00 2016-09-10 14:34:41.904 254 11773.40 200.39 52571.22 88888.00 2016-09-10 14:34:42.404 254 11773.43 200.40 52571.21 88888.00 2016-09-10 14:34:42.904 254 11773.45 200.43 52571.21 88888.00 2016-09-10 14:34:43.404 254 11773.47 200.44 52571.22 88888.00 2016-09-10 14:34:43.904 254 11773.47 200.46 52571.20 88888.00 2016-09-10 14:34:44.404 254 11773.45 200.52 52571.21 88888.00 2016-09-10 14:34:44.904 254 11773.45 200.52 52571.26 88888.00 2016-09-10 14:34:45.404 254 11773.47 200.50 52571.27 88888.00 2016-09-10 14:34:45.904 254 11773.45 200.50 52571.24 88888.00 2016-09-10 14:34:46.404 254 11773.42 200.50 52571.27 88888.00 2016-09-10 14:34:46.904 254 11773.47 200.50 52571.24 88888.00 2016-09-10 14:34:47.404 254 11773.50 200.47 52571.16 88888.00 2016-09-10 14:34:47.904 254 11773.48 200.51 52571.15 88888.00 2016-09-10 14:34:48.404 254 11773.47 200.54 52571.18 88888.00 2016-09-10 14:34:48.904 254 11773.45 200.59 52571.18 88888.00 2016-09-10 14:34:49.404 254 11773.47 200.63 52571.21 88888.00 2016-09-10 14:34:49.904 254 11773.47 200.64 52571.25 88888.00 2016-09-10 14:34:50.404 254 11773.44 200.62 52571.27 88888.00 2016-09-10 14:34:50.904 254 11773.45 200.64 52571.26 88888.00 2016-09-10 14:34:51.405 254 11773.43 200.71 52571.22 88888.00 2016-09-10 14:34:51.905 254 11773.43 200.70 52571.21 88888.00 2016-09-10 14:34:52.405 254 11773.44 200.70 52571.20 88888.00 2016-09-10 14:34:52.905 254 11773.45 200.68 52571.19 88888.00 2016-09-10 14:34:53.405 254 11773.42 200.71 52571.18 88888.00 2016-09-10 14:34:53.905 254 11773.41 200.76 52571.21 88888.00 2016-09-10 14:34:54.405 254 11773.41 200.76 52571.25 88888.00 2016-09-10 14:34:54.905 254 11773.39 200.79 52571.30 88888.00 2016-09-10 14:34:55.405 254 11773.41 200.85 52571.33 88888.00 2016-09-10 14:34:55.905 254 11773.43 200.86 52571.33 88888.00 2016-09-10 14:34:56.405 254 11773.35 200.89 52571.36 88888.00 2016-09-10 14:34:56.905 254 11773.23 200.98 52571.47 88888.00 2016-09-10 14:34:57.405 254 11773.24 201.01 52571.42 88888.00 2016-09-10 14:34:57.905 254 11773.31 200.98 52571.30 88888.00 2016-09-10 14:34:58.405 254 11773.31 200.98 52571.29 88888.00 2016-09-10 14:34:58.905 254 11773.28 201.00 52571.29 88888.00 2016-09-10 14:34:59.405 254 11773.22 201.07 52571.31 88888.00 2016-09-10 14:34:59.905 254 11773.19 201.09 52571.34 88888.00 2016-09-10 14:35:00.405 254 11773.17 201.10 52571.36 88888.00 2016-09-10 14:35:00.905 254 11773.17 201.11 52571.35 88888.00 2016-09-10 14:35:01.405 254 11773.18 201.12 52571.30 88888.00 2016-09-10 14:35:01.905 254 11773.15 201.15 52571.35 88888.00 2016-09-10 14:35:02.405 254 11773.14 201.18 52571.38 88888.00 2016-09-10 14:35:02.905 254 11773.07 201.18 52571.43 88888.00 2016-09-10 14:35:03.405 254 11773.02 201.26 52571.48 88888.00 2016-09-10 14:35:03.905 254 11773.00 201.30 52571.53 88888.00 2016-09-10 14:35:04.405 254 11773.02 201.27 52571.50 88888.00 2016-09-10 14:35:04.905 254 11773.02 201.30 52571.46 88888.00 2016-09-10 14:35:05.405 254 11773.01 201.31 52571.39 88888.00 2016-09-10 14:35:05.905 254 11772.98 201.32 52571.40 88888.00 2016-09-10 14:35:06.405 254 11772.99 201.33 52571.48 88888.00 2016-09-10 14:35:06.905 254 11773.02 201.37 52571.46 88888.00 2016-09-10 14:35:07.405 254 11773.08 201.40 52571.40 88888.00 2016-09-10 14:35:07.905 254 11773.07 201.39 52571.44 88888.00 2016-09-10 14:35:08.405 254 11773.01 201.40 52571.47 88888.00 2016-09-10 14:35:08.905 254 11773.01 201.41 52571.45 88888.00 2016-09-10 14:35:09.405 254 11773.02 201.37 52571.45 88888.00 2016-09-10 14:35:09.905 254 11773.07 201.36 52571.44 88888.00 2016-09-10 14:35:10.405 254 11773.09 201.33 52571.46 88888.00 2016-09-10 14:35:10.905 254 11773.09 201.32 52571.45 88888.00 2016-09-10 14:35:11.405 254 11773.09 201.34 52571.43 88888.00 2016-09-10 14:35:11.905 254 11773.09 201.32 52571.43 88888.00 2016-09-10 14:35:12.405 254 11773.05 201.30 52571.43 88888.00 2016-09-10 14:35:12.905 254 11773.07 201.32 52571.40 88888.00 2016-09-10 14:35:13.405 254 11773.12 201.37 52571.42 88888.00 2016-09-10 14:35:13.905 254 11773.10 201.40 52571.42 88888.00 2016-09-10 14:35:14.405 254 11773.10 201.39 52571.42 88888.00 2016-09-10 14:35:14.905 254 11773.09 201.37 52571.43 88888.00 2016-09-10 14:35:15.405 254 11773.08 201.34 52571.44 88888.00 2016-09-10 14:35:15.905 254 11773.13 201.30 52571.40 88888.00 2016-09-10 14:35:16.405 254 11773.12 201.29 52571.37 88888.00 2016-09-10 14:35:16.905 254 11773.09 201.28 52571.34 88888.00 2016-09-10 14:35:17.405 254 11773.09 201.28 52571.33 88888.00 2016-09-10 14:35:17.905 254 11773.10 201.28 52571.33 88888.00 2016-09-10 14:35:18.405 254 11773.14 201.33 52571.31 88888.00 2016-09-10 14:35:18.905 254 11773.16 201.33 52571.28 88888.00 2016-09-10 14:35:19.405 254 11773.21 201.27 52571.28 88888.00 2016-09-10 14:35:19.905 254 11773.18 201.29 52571.29 88888.00 2016-09-10 14:35:20.405 254 11773.17 201.32 52571.35 88888.00 2016-09-10 14:35:20.905 254 11773.15 201.33 52571.40 88888.00 2016-09-10 14:35:21.405 254 11773.14 201.31 52571.39 88888.00 2016-09-10 14:35:21.905 254 11773.21 201.30 52571.39 88888.00 2016-09-10 14:35:22.405 254 11773.22 201.29 52571.37 88888.00 2016-09-10 14:35:22.905 254 11773.26 201.27 52571.34 88888.00 2016-09-10 14:35:23.405 254 11773.28 201.27 52571.28 88888.00 2016-09-10 14:35:23.905 254 11773.30 201.27 52571.27 88888.00 2016-09-10 14:35:24.405 254 11773.30 201.27 52571.25 88888.00 2016-09-10 14:35:24.905 254 11773.31 201.28 52571.24 88888.00 2016-09-10 14:35:25.405 254 11773.33 201.31 52571.21 88888.00 2016-09-10 14:35:25.905 254 11773.35 201.23 52571.21 88888.00 2016-09-10 14:35:26.405 254 11773.32 201.26 52571.22 88888.00 2016-09-10 14:35:26.905 254 11773.27 201.28 52571.24 88888.00 2016-09-10 14:35:27.405 254 11773.31 201.24 52571.22 88888.00 2016-09-10 14:35:27.905 254 11773.33 201.22 52571.21 88888.00 2016-09-10 14:35:28.405 254 11773.34 201.26 52571.17 88888.00 2016-09-10 14:35:28.905 254 11773.35 201.23 52571.17 88888.00 2016-09-10 14:35:29.405 254 11773.36 201.22 52571.15 88888.00 2016-09-10 14:35:29.905 254 11773.37 201.26 52571.16 88888.00 2016-09-10 14:35:30.405 254 11773.41 201.23 52571.16 88888.00 2016-09-10 14:35:30.905 254 11773.39 201.22 52571.17 88888.00 2016-09-10 14:35:31.405 254 11773.37 201.27 52571.19 88888.00 2016-09-10 14:35:31.905 254 11773.36 201.28 52571.18 88888.00 2016-09-10 14:35:32.405 254 11773.36 201.30 52571.18 88888.00 2016-09-10 14:35:32.905 254 11773.40 201.31 52571.21 88888.00 2016-09-10 14:35:33.405 254 11773.37 201.32 52571.24 88888.00 2016-09-10 14:35:33.905 254 11773.36 201.30 52571.24 88888.00 2016-09-10 14:35:34.405 254 11773.35 201.30 52571.20 88888.00 2016-09-10 14:35:34.905 254 11773.34 201.31 52571.18 88888.00 2016-09-10 14:35:35.405 254 11773.32 201.32 52571.19 88888.00 2016-09-10 14:35:35.905 254 11773.32 201.27 52571.20 88888.00 2016-09-10 14:35:36.405 254 11773.35 201.27 52571.24 88888.00 2016-09-10 14:35:36.905 254 11773.27 201.31 52571.26 88888.00 2016-09-10 14:35:37.405 254 11773.27 201.31 52571.25 88888.00 2016-09-10 14:35:37.905 254 11773.27 201.27 52571.28 88888.00 2016-09-10 14:35:38.405 254 11773.27 201.24 52571.30 88888.00 2016-09-10 14:35:38.905 254 11773.27 201.26 52571.31 88888.00 2016-09-10 14:35:39.405 254 11773.26 201.27 52571.34 88888.00 2016-09-10 14:35:39.905 254 11773.26 201.26 52571.36 88888.00 2016-09-10 14:35:40.405 254 11773.26 201.23 52571.37 88888.00 2016-09-10 14:35:40.905 254 11773.27 201.21 52571.37 88888.00 2016-09-10 14:35:41.405 254 11773.27 201.19 52571.36 88888.00 2016-09-10 14:35:41.905 254 11773.28 201.20 52571.35 88888.00 2016-09-10 14:35:42.405 254 11773.26 201.18 52571.35 88888.00 2016-09-10 14:35:42.905 254 11773.23 201.17 52571.36 88888.00 2016-09-10 14:35:43.405 254 11773.23 201.13 52571.38 88888.00 2016-09-10 14:35:43.905 254 11773.23 201.10 52571.43 88888.00 2016-09-10 14:35:44.405 254 11773.24 201.09 52571.43 88888.00 2016-09-10 14:35:44.905 254 11773.19 201.08 52571.45 88888.00 2016-09-10 14:35:45.405 254 11773.17 201.08 52571.46 88888.00 2016-09-10 14:35:45.905 254 11773.24 201.01 52571.40 88888.00 2016-09-10 14:35:46.405 254 11773.28 200.99 52571.37 88888.00 2016-09-10 14:35:46.905 254 11773.30 200.99 52571.36 88888.00 2016-09-10 14:35:47.405 254 11773.32 201.00 52571.35 88888.00 2016-09-10 14:35:47.905 254 11773.30 201.00 52571.36 88888.00 2016-09-10 14:35:48.405 254 11773.30 200.97 52571.38 88888.00 2016-09-10 14:35:48.905 254 11773.30 200.93 52571.37 88888.00 2016-09-10 14:35:49.405 254 11773.27 200.89 52571.31 88888.00 2016-09-10 14:35:49.905 254 11773.24 200.76 52571.29 88888.00 2016-09-10 14:35:50.405 254 11773.23 200.73 52571.34 88888.00 2016-09-10 14:35:50.905 254 11773.23 200.76 52571.39 88888.00 2016-09-10 14:35:51.405 254 11773.21 200.76 52571.42 88888.00 2016-09-10 14:35:51.905 254 11773.17 200.76 52571.38 88888.00 2016-09-10 14:35:52.405 254 11773.16 200.73 52571.38 88888.00 2016-09-10 14:35:52.905 254 11773.16 200.73 52571.42 88888.00 2016-09-10 14:35:53.405 254 11773.15 200.74 52571.42 88888.00 2016-09-10 14:35:53.905 254 11773.07 200.74 52571.43 88888.00 2016-09-10 14:35:54.405 254 11773.01 200.69 52571.46 88888.00 2016-09-10 14:35:54.905 254 11772.99 200.70 52571.44 88888.00 2016-09-10 14:35:55.405 254 11773.02 200.66 52571.42 88888.00 2016-09-10 14:35:55.905 254 11773.02 200.60 52571.42 88888.00 2016-09-10 14:35:56.405 254 11773.02 200.56 52571.43 88888.00 2016-09-10 14:35:56.905 254 11772.99 200.60 52571.40 88888.00 2016-09-10 14:35:57.405 254 11772.95 200.62 52571.39 88888.00 2016-09-10 14:35:57.905 254 11772.95 200.62 52571.40 88888.00 2016-09-10 14:35:58.405 254 11772.91 200.60 52571.45 88888.00 2016-09-10 14:35:58.905 254 11772.90 200.59 52571.46 88888.00 2016-09-10 14:35:59.405 254 11772.89 200.58 52571.45 88888.00 2016-09-10 14:35:59.905 254 11772.86 200.53 52571.44 88888.00 2016-09-10 14:36:00.405 254 11772.87 200.49 52571.42 88888.00 2016-09-10 14:36:00.905 254 11772.86 200.51 52571.44 88888.00 2016-09-10 14:36:01.405 254 11772.82 200.53 52571.48 88888.00 2016-09-10 14:36:01.905 254 11772.79 200.58 52571.50 88888.00 2016-09-10 14:36:02.405 254 11772.80 200.53 52571.50 88888.00 2016-09-10 14:36:02.905 254 11772.80 200.47 52571.47 88888.00 2016-09-10 14:36:03.405 254 11772.73 200.54 52571.52 88888.00 2016-09-10 14:36:03.905 254 11772.67 200.55 52571.54 88888.00 2016-09-10 14:36:04.405 254 11772.72 200.52 52571.50 88888.00 2016-09-10 14:36:04.905 254 11772.77 200.51 52571.45 88888.00 2016-09-10 14:36:05.405 254 11772.75 200.49 52571.46 88888.00 2016-09-10 14:36:05.905 254 11772.75 200.50 52571.47 88888.00 2016-09-10 14:36:06.405 254 11772.62 200.56 52571.57 88888.00 2016-09-10 14:36:06.905 254 11772.39 200.66 52571.78 88888.00 2016-09-10 14:36:07.405 254 11772.39 200.71 52571.82 88888.00 2016-09-10 14:36:07.905 254 11772.47 200.65 52571.78 88888.00 2016-09-10 14:36:08.405 254 11772.46 200.65 52571.79 88888.00 2016-09-10 14:36:08.905 254 11772.42 200.65 52571.78 88888.00 2016-09-10 14:36:09.405 254 11772.45 200.66 52571.78 88888.00 2016-09-10 14:36:09.905 254 11772.54 200.66 52571.71 88888.00 2016-09-10 14:36:10.405 254 11772.61 200.65 52571.63 88888.00 2016-09-10 14:36:10.905 254 11772.67 200.61 52571.61 88888.00 2016-09-10 14:36:11.405 254 11772.72 200.58 52571.57 88888.00 2016-09-10 14:36:11.905 254 11772.69 200.59 52571.57 88888.00 2016-09-10 14:36:12.405 254 11772.70 200.55 52571.56 88888.00 2016-09-10 14:36:12.905 254 11772.72 200.56 52571.51 88888.00 2016-09-10 14:36:13.405 254 11772.70 200.59 52571.55 88888.00 2016-09-10 14:36:13.905 254 11772.71 200.61 52571.59 88888.00 2016-09-10 14:36:14.405 254 11772.78 200.60 52571.53 88888.00 2016-09-10 14:36:14.905 254 11772.81 200.54 52571.46 88888.00 2016-09-10 14:36:15.405 254 11772.80 200.55 52571.47 88888.00 2016-09-10 14:36:15.905 254 11772.77 200.55 52571.46 88888.00 2016-09-10 14:36:16.405 254 11772.78 200.51 52571.39 88888.00 2016-09-10 14:36:16.905 254 11772.79 200.47 52571.45 88888.00 2016-09-10 14:36:17.405 254 11772.79 200.47 52571.47 88888.00 2016-09-10 14:36:17.905 254 11772.80 200.46 52571.47 88888.00 2016-09-10 14:36:18.405 254 11772.79 200.44 52571.50 88888.00 2016-09-10 14:36:18.905 254 11772.78 200.44 52571.48 88888.00 2016-09-10 14:36:19.405 254 11772.74 200.43 52571.48 88888.00 2016-09-10 14:36:19.905 254 11772.65 200.49 52571.55 88888.00 2016-09-10 14:36:20.405 254 11772.64 200.50 52571.52 88888.00 2016-09-10 14:36:20.905 254 11772.62 200.47 52571.52 88888.00 2016-09-10 14:36:21.405 254 11772.61 200.46 52571.48 88888.00 2016-09-10 14:36:21.905 254 11772.63 200.43 52571.47 88888.00 2016-09-10 14:36:22.405 254 11772.66 200.44 52571.46 88888.00 2016-09-10 14:36:22.905 254 11772.63 200.43 52571.47 88888.00 2016-09-10 14:36:23.405 254 11772.60 200.45 52571.53 88888.00 2016-09-10 14:36:23.905 254 11772.55 200.52 52571.54 88888.00 2016-09-10 14:36:24.405 254 11772.47 200.55 52571.56 88888.00 2016-09-10 14:36:24.905 254 11772.47 200.53 52571.55 88888.00 2016-09-10 14:36:25.405 254 11772.52 200.47 52571.53 88888.00 2016-09-10 14:36:25.905 254 11772.57 200.46 52571.48 88888.00 2016-09-10 14:36:26.405 254 11772.61 200.46 52571.46 88888.00 2016-09-10 14:36:26.905 254 11772.57 200.44 52571.44 88888.00 2016-09-10 14:36:27.405 254 11772.55 200.46 52571.48 88888.00 2016-09-10 14:36:27.905 254 11772.55 200.47 52571.51 88888.00 2016-09-10 14:36:28.405 254 11772.56 200.44 52571.46 88888.00 2016-09-10 14:36:28.905 254 11772.53 200.43 52571.46 88888.00 2016-09-10 14:36:29.405 254 11772.51 200.49 52571.44 88888.00 2016-09-10 14:36:29.905 254 11772.53 200.51 52571.38 88888.00 2016-09-10 14:36:30.405 254 11772.52 200.55 52571.42 88888.00 2016-09-10 14:36:30.905 254 11772.51 200.55 52571.42 88888.00 2016-09-10 14:36:31.405 254 11772.52 200.53 52571.39 88888.00 2016-09-10 14:36:31.905 254 11772.51 200.53 52571.38 88888.00 2016-09-10 14:36:32.405 254 11772.47 200.52 52571.37 88888.00 2016-09-10 14:36:32.905 254 11772.49 200.52 52571.37 88888.00 2016-09-10 14:36:33.405 254 11772.51 200.52 52571.37 88888.00 2016-09-10 14:36:33.905 254 11772.55 200.46 52571.31 88888.00 2016-09-10 14:36:34.405 254 11772.64 200.45 52571.24 88888.00 2016-09-10 14:36:34.905 254 11772.69 200.47 52571.22 88888.00 2016-09-10 14:36:35.405 254 11772.63 200.46 52571.25 88888.00 2016-09-10 14:36:35.905 254 11772.58 200.43 52571.24 88888.00 2016-09-10 14:36:36.405 254 11772.58 200.46 52571.25 88888.00 2016-09-10 14:36:36.905 254 11772.62 200.47 52571.20 88888.00 2016-09-10 14:36:37.405 254 11772.62 200.47 52571.13 88888.00 2016-09-10 14:36:37.905 254 11772.64 200.49 52571.16 88888.00 2016-09-10 14:36:38.405 254 11772.61 200.52 52571.20 88888.00 2016-09-10 14:36:38.905 254 11772.57 200.53 52571.20 88888.00 2016-09-10 14:36:39.405 254 11772.58 200.54 52571.12 88888.00 2016-09-10 14:36:39.905 254 11772.64 200.51 52571.13 88888.00 2016-09-10 14:36:40.405 254 11772.65 200.47 52571.20 88888.00 2016-09-10 14:36:40.905 254 11772.62 200.56 52571.21 88888.00 2016-09-10 14:36:41.405 254 11772.57 200.55 52571.25 88888.00 2016-09-10 14:36:41.905 254 11772.53 200.58 52571.25 88888.00 2016-09-10 14:36:42.405 254 11772.51 200.61 52571.21 88888.00 2016-09-10 14:36:42.905 254 11772.47 200.56 52571.22 88888.00 2016-09-10 14:36:43.405 254 11772.46 200.55 52571.27 88888.00 2016-09-10 14:36:43.905 254 11772.47 200.59 52571.24 88888.00 2016-09-10 14:36:44.405 254 11772.47 200.60 52571.25 88888.00 2016-09-10 14:36:44.905 254 11772.45 200.59 52571.26 88888.00 2016-09-10 14:36:45.405 254 11772.44 200.59 52571.26 88888.00 2016-09-10 14:36:45.905 254 11772.40 200.61 52571.29 88888.00 2016-09-10 14:36:46.405 254 11772.40 200.62 52571.35 88888.00 2016-09-10 14:36:46.905 254 11772.39 200.65 52571.35 88888.00 2016-09-10 14:36:47.405 254 11772.42 200.63 52571.30 88888.00 2016-09-10 14:36:47.905 254 11772.42 200.61 52571.27 88888.00 2016-09-10 14:36:48.405 254 11772.36 200.56 52571.27 88888.00 2016-09-10 14:36:48.905 254 11772.36 200.54 52571.26 88888.00 2016-09-10 14:36:49.405 254 11772.37 200.55 52571.29 88888.00 2016-09-10 14:36:49.905 254 11772.34 200.55 52571.29 88888.00 2016-09-10 14:36:50.405 254 11772.35 200.55 52571.25 88888.00 2016-09-10 14:36:50.905 254 11772.44 200.55 52571.18 88888.00 2016-09-10 14:36:51.405 254 11772.49 200.50 52571.12 88888.00 2016-09-10 14:36:51.905 254 11772.51 200.55 52571.11 88888.00 2016-09-10 14:36:52.405 254 11772.45 200.55 52571.13 88888.00 2016-09-10 14:36:52.905 254 11772.45 200.54 52571.09 88888.00 2016-09-10 14:36:53.405 254 11772.47 200.52 52571.12 88888.00 2016-09-10 14:36:53.905 254 11772.51 200.51 52571.07 88888.00 2016-09-10 14:36:54.405 254 11772.52 200.52 52571.04 88888.00 2016-09-10 14:36:54.905 254 11772.51 200.59 52571.01 88888.00 2016-09-10 14:36:55.405 254 11772.44 200.62 52571.12 88888.00 2016-09-10 14:36:55.905 254 11772.38 200.65 52571.17 88888.00 2016-09-10 14:36:56.405 254 11772.43 200.62 52571.12 88888.00 2016-09-10 14:36:56.905 254 11772.45 200.62 52571.09 88888.00 2016-09-10 14:36:57.405 254 11772.47 200.64 52571.08 88888.00 2016-09-10 14:36:57.905 254 11772.48 200.65 52571.09 88888.00 2016-09-10 14:36:58.405 254 11772.51 200.65 52571.09 88888.00 2016-09-10 14:36:58.905 254 11772.51 200.65 52571.10 88888.00 2016-09-10 14:36:59.405 254 11772.52 200.66 52571.10 88888.00 2016-09-10 14:36:59.905 254 11772.55 200.63 52571.08 88888.00 2016-09-10 14:37:00.405 254 11772.58 200.65 52571.02 88888.00 2016-09-10 14:37:00.905 254 11772.62 200.72 52571.00 88888.00 2016-09-10 14:37:01.405 254 11772.66 200.75 52570.93 88888.00 2016-09-10 14:37:01.905 254 11772.71 200.73 52570.90 88888.00 2016-09-10 14:37:02.405 254 11772.72 200.76 52570.94 88888.00 2016-09-10 14:37:02.905 254 11772.72 200.78 52570.99 88888.00 2016-09-10 14:37:03.405 254 11772.71 200.76 52571.02 88888.00 2016-09-10 14:37:03.905 254 11772.74 200.76 52571.00 88888.00 2016-09-10 14:37:04.405 254 11772.75 200.79 52570.97 88888.00 2016-09-10 14:37:04.905 254 11772.79 200.79 52570.93 88888.00 2016-09-10 14:37:05.405 254 11772.82 200.79 52570.95 88888.00 2016-09-10 14:37:05.905 254 11772.84 200.76 52570.98 88888.00 2016-09-10 14:37:06.405 254 11772.83 200.83 52570.98 88888.00 2016-09-10 14:37:06.905 254 11772.87 200.84 52570.98 88888.00 2016-09-10 14:37:07.405 254 11772.89 200.82 52570.94 88888.00 2016-09-10 14:37:07.905 254 11772.91 200.83 52570.94 88888.00 2016-09-10 14:37:08.405 254 11772.88 200.85 52570.97 88888.00 2016-09-10 14:37:08.905 254 11772.86 200.82 52570.97 88888.00 2016-09-10 14:37:09.405 254 11772.86 200.78 52570.98 88888.00 2016-09-10 14:37:09.905 254 11772.89 200.75 52571.00 88888.00 2016-09-10 14:37:10.405 254 11772.93 200.75 52570.99 88888.00 2016-09-10 14:37:10.905 254 11772.96 200.72 52570.99 88888.00 2016-09-10 14:37:11.405 254 11772.97 200.72 52571.02 88888.00 2016-09-10 14:37:11.905 254 11772.97 200.73 52571.09 88888.00 2016-09-10 14:37:12.405 254 11772.93 200.76 52571.08 88888.00 2016-09-10 14:37:12.905 254 11772.92 200.79 52571.11 88888.00 2016-09-10 14:37:13.405 254 11772.92 200.81 52571.11 88888.00 2016-09-10 14:37:13.905 254 11772.88 200.82 52571.11 88888.00 2016-09-10 14:37:14.405 254 11772.89 200.83 52571.13 88888.00 2016-09-10 14:37:14.905 254 11772.92 200.74 52571.13 88888.00 2016-09-10 14:37:15.405 254 11772.91 200.73 52571.16 88888.00 2016-09-10 14:37:15.905 254 11772.96 200.71 52571.15 88888.00 2016-09-10 14:37:16.406 254 11772.91 200.69 52571.13 88888.00 2016-09-10 14:37:16.906 254 11772.82 200.69 52571.16 88888.00 2016-09-10 14:37:17.406 254 11772.82 200.70 52571.19 88888.00 2016-09-10 14:37:17.906 254 11772.78 200.70 52571.25 88888.00 2016-09-10 14:37:18.406 254 11772.75 200.68 52571.30 88888.00 2016-09-10 14:37:18.906 254 11772.65 200.69 52571.36 88888.00 2016-09-10 14:37:19.406 254 11772.54 200.74 52571.46 88888.00 2016-09-10 14:37:19.906 254 11772.55 200.80 52571.48 88888.00 2016-09-10 14:37:20.406 254 11772.60 200.73 52571.47 88888.00 2016-09-10 14:37:20.906 254 11772.62 200.73 52571.46 88888.00 2016-09-10 14:37:21.406 254 11772.53 200.74 52571.56 88888.00 2016-09-10 14:37:21.906 254 11772.58 200.72 52571.45 88888.00 2016-09-10 14:37:22.406 254 11772.61 200.63 52571.38 88888.00 2016-09-10 14:37:22.906 254 11772.56 200.62 52571.43 88888.00 2016-09-10 14:37:23.406 254 11772.55 200.63 52571.46 88888.00 2016-09-10 14:37:23.906 254 11772.54 200.68 52571.46 88888.00 2016-09-10 14:37:24.406 254 11772.58 200.64 52571.43 88888.00 2016-09-10 14:37:24.906 254 11772.69 200.58 52571.35 88888.00 2016-09-10 14:37:25.406 254 11772.71 200.60 52571.30 88888.00 2016-09-10 14:37:25.906 254 11772.62 200.60 52571.38 88888.00 2016-09-10 14:37:26.406 254 11772.57 200.62 52571.43 88888.00 2016-09-10 14:37:26.906 254 11772.54 200.65 52571.48 88888.00 2016-09-10 14:37:27.406 254 11772.39 200.68 52571.59 88888.00 2016-09-10 14:37:27.906 254 11772.30 200.63 52571.64 88888.00 2016-09-10 14:37:28.406 254 11772.25 200.63 52571.63 88888.00 2016-09-10 14:37:28.906 254 11772.25 200.60 52571.57 88888.00 2016-09-10 14:37:29.406 254 11772.27 200.59 52571.52 88888.00 2016-09-10 14:37:29.906 254 11772.42 200.55 52571.42 88888.00 2016-09-10 14:37:30.406 254 11772.44 200.54 52571.44 88888.00 2016-09-10 14:37:30.906 254 11772.37 200.47 52571.46 88888.00 2016-09-10 14:37:31.406 254 11772.43 200.42 52571.38 88888.00 2016-09-10 14:37:31.906 254 11772.47 200.40 52571.34 88888.00 2016-09-10 14:37:32.406 254 11772.47 200.39 52571.40 88888.00 2016-09-10 14:37:32.906 254 11772.47 200.35 52571.40 88888.00 2016-09-10 14:37:33.406 254 11772.46 200.35 52571.36 88888.00 2016-09-10 14:37:33.906 254 11772.46 200.36 52571.38 88888.00 2016-09-10 14:37:34.406 254 11772.45 200.33 52571.40 88888.00 2016-09-10 14:37:34.906 254 11772.40 200.32 52571.37 88888.00 2016-09-10 14:37:35.406 254 11772.40 200.32 52571.39 88888.00 2016-09-10 14:37:35.906 254 11772.39 200.30 52571.40 88888.00 2016-09-10 14:37:36.406 254 11772.44 200.29 52571.36 88888.00 2016-09-10 14:37:36.906 254 11772.45 200.31 52571.37 88888.00 2016-09-10 14:37:37.406 254 11772.44 200.29 52571.39 88888.00 2016-09-10 14:37:37.906 254 11772.39 200.33 52571.39 88888.00 2016-09-10 14:37:38.406 254 11772.37 200.31 52571.42 88888.00 2016-09-10 14:37:38.906 254 11772.40 200.25 52571.46 88888.00 2016-09-10 14:37:39.406 254 11772.42 200.25 52571.46 88888.00 2016-09-10 14:37:39.906 254 11772.42 200.25 52571.44 88888.00 2016-09-10 14:37:40.406 254 11772.40 200.20 52571.46 88888.00 2016-09-10 14:37:40.906 254 11772.37 200.21 52571.50 88888.00 2016-09-10 14:37:41.406 254 11772.43 200.23 52571.44 88888.00 2016-09-10 14:37:41.906 254 11772.55 200.18 52571.29 88888.00 2016-09-10 14:37:42.406 254 11772.53 200.14 52571.25 88888.00 2016-09-10 14:37:42.906 254 11772.49 200.12 52571.25 88888.00 2016-09-10 14:37:43.406 254 11772.51 200.11 52571.21 88888.00 2016-09-10 14:37:43.906 254 11772.52 200.14 52571.19 88888.00 2016-09-10 14:37:44.406 254 11772.57 200.15 52571.17 88888.00 2016-09-10 14:37:44.906 254 11772.55 200.15 52571.20 88888.00 2016-09-10 14:37:45.406 254 11772.54 200.20 52571.22 88888.00 2016-09-10 14:37:45.906 254 11772.53 200.20 52571.26 88888.00 2016-09-10 14:37:46.406 254 11772.53 200.15 52571.24 88888.00 2016-09-10 14:37:46.906 254 11772.51 200.20 52571.21 88888.00 2016-09-10 14:37:47.406 254 11772.53 200.17 52571.19 88888.00 2016-09-10 14:37:47.906 254 11772.52 200.20 52571.21 88888.00 2016-09-10 14:37:48.406 254 11772.44 200.24 52571.22 88888.00 2016-09-10 14:37:48.906 254 11772.43 200.25 52571.20 88888.00 2016-09-10 14:37:49.406 254 11772.46 200.20 52571.17 88888.00 2016-09-10 14:37:49.906 254 11772.45 200.18 52571.18 88888.00 2016-09-10 14:37:50.406 254 11772.44 200.24 52571.19 88888.00 2016-09-10 14:37:50.906 254 11772.44 200.23 52571.17 88888.00 2016-09-10 14:37:51.406 254 11772.42 200.21 52571.16 88888.00 2016-09-10 14:37:51.906 254 11772.38 200.21 52571.15 88888.00 2016-09-10 14:37:52.406 254 11772.38 200.20 52571.13 88888.00 2016-09-10 14:37:52.906 254 11772.35 200.25 52571.08 88888.00 2016-09-10 14:37:53.406 254 11772.20 200.29 52571.15 88888.00 2016-09-10 14:37:53.906 254 11772.02 200.29 52571.28 88888.00 2016-09-10 14:37:54.406 254 11771.90 200.31 52571.42 88888.00 2016-09-10 14:37:54.906 254 11771.83 200.40 52571.51 88888.00 2016-09-10 14:37:55.406 254 11771.75 200.44 52571.57 88888.00 2016-09-10 14:37:55.906 254 11771.70 200.47 52571.65 88888.00 2016-09-10 14:37:56.406 254 11771.78 200.45 52571.61 88888.00 2016-09-10 14:37:56.906 254 11771.86 200.46 52571.55 88888.00 2016-09-10 14:37:57.406 254 11771.94 200.45 52571.47 88888.00 2016-09-10 14:37:57.906 254 11772.01 200.42 52571.45 88888.00 2016-09-10 14:37:58.406 254 11772.02 200.42 52571.37 88888.00 2016-09-10 14:37:58.906 254 11772.11 200.39 52571.28 88888.00 2016-09-10 14:37:59.406 254 11772.21 200.33 52571.09 88888.00 2016-09-10 14:37:59.906 254 11772.25 200.30 52571.10 88888.00 2016-09-10 14:38:00.406 254 11772.23 200.29 52571.19 88888.00 2016-09-10 14:38:00.906 254 11772.23 200.35 52571.25 88888.00 2016-09-10 14:38:01.406 254 11772.19 200.34 52571.33 88888.00 2016-09-10 14:38:01.906 254 11772.14 200.34 52571.33 88888.00 2016-09-10 14:38:02.406 254 11772.16 200.34 52571.30 88888.00 2016-09-10 14:38:02.906 254 11772.18 200.30 52571.30 88888.00 2016-09-10 14:38:03.406 254 11772.21 200.32 52571.21 88888.00 2016-09-10 14:38:03.906 254 11772.18 200.33 52571.21 88888.00 2016-09-10 14:38:04.406 254 11772.16 200.31 52571.18 88888.00 2016-09-10 14:38:04.906 254 11772.14 200.27 52571.20 88888.00 2016-09-10 14:38:05.406 254 11772.05 200.29 52571.18 88888.00 2016-09-10 14:38:05.906 254 11772.00 200.22 52571.17 88888.00 2016-09-10 14:38:06.406 254 11772.01 200.15 52571.10 88888.00 2016-09-10 14:38:06.906 254 11772.05 200.15 52571.11 88888.00 2016-09-10 14:38:07.406 254 11772.03 200.16 52571.15 88888.00 2016-09-10 14:38:07.906 254 11771.92 200.25 52571.25 88888.00 2016-09-10 14:38:08.406 254 11771.96 200.23 52571.24 88888.00 2016-09-10 14:38:08.906 254 11772.01 200.20 52571.16 88888.00 2016-09-10 14:38:09.406 254 11772.01 200.21 52571.16 88888.00 2016-09-10 14:38:09.906 254 11772.08 200.17 52571.16 88888.00 2016-09-10 14:38:10.406 254 11772.16 200.13 52571.17 88888.00 2016-09-10 14:38:10.906 254 11772.20 200.12 52571.17 88888.00 2016-09-10 14:38:11.406 254 11772.19 200.11 52571.17 88888.00 2016-09-10 14:38:11.906 254 11772.20 200.13 52571.16 88888.00 2016-09-10 14:38:12.406 254 11772.21 200.12 52571.16 88888.00 2016-09-10 14:38:12.906 254 11772.25 200.11 52571.16 88888.00 2016-09-10 14:38:13.406 254 11772.25 200.11 52571.12 88888.00 2016-09-10 14:38:13.906 254 11772.19 200.13 52571.18 88888.00 2016-09-10 14:38:14.406 254 11772.09 200.18 52571.24 88888.00 2016-09-10 14:38:14.906 254 11772.17 200.18 52571.25 88888.00 2016-09-10 14:38:15.406 254 11772.30 200.17 52571.25 88888.00 2016-09-10 14:38:15.906 254 11772.43 200.29 52571.30 88888.00 2016-09-10 14:38:16.406 254 11772.61 200.36 52571.36 88888.00 2016-09-10 14:38:16.906 254 11772.78 200.56 52571.42 88888.00 2016-09-10 14:38:17.406 254 11772.99 200.79 52571.48 88888.00 2016-09-10 14:38:17.906 254 11773.12 201.01 52571.57 88888.00 2016-09-10 14:38:18.406 254 11773.23 201.26 52571.62 88888.00 2016-09-10 14:38:18.906 254 11773.34 201.47 52571.64 88888.00 2016-09-10 14:38:19.406 254 11773.40 201.67 52571.66 88888.00 2016-09-10 14:38:19.906 254 11773.45 201.84 52571.73 88888.00 2016-09-10 14:38:20.406 254 11773.49 202.00 52571.79 88888.00 2016-09-10 14:38:20.906 254 11773.49 202.15 52571.86 88888.00 2016-09-10 14:38:21.406 254 11773.52 202.29 52571.87 88888.00 2016-09-10 14:38:21.906 254 11773.51 202.45 52571.83 88888.00 2016-09-10 14:38:22.406 254 11773.52 202.50 52571.86 88888.00 2016-09-10 14:38:22.906 254 11773.59 202.57 52571.84 88888.00 2016-09-10 14:38:23.406 254 11773.56 202.65 52571.88 88888.00 2016-09-10 14:38:23.906 254 11773.53 202.72 52571.96 88888.00 2016-09-10 14:38:24.406 254 11773.65 202.75 52571.90 88888.00 2016-09-10 14:38:24.906 254 11773.77 202.78 52571.87 88888.00 2016-09-10 14:38:25.406 254 11773.76 202.79 52571.86 88888.00 2016-09-10 14:38:25.906 254 11773.67 202.88 52571.95 88888.00 2016-09-10 14:38:26.406 254 11773.63 202.96 52571.99 88888.00 2016-09-10 14:38:26.906 254 11773.63 202.98 52571.96 88888.00 2016-09-10 14:38:27.406 254 11773.62 203.05 52571.96 88888.00 2016-09-10 14:38:27.906 254 11773.62 203.06 52571.98 88888.00 2016-09-10 14:38:28.406 254 11773.61 203.08 52572.01 88888.00 2016-09-10 14:38:28.906 254 11773.61 203.07 52571.96 88888.00 2016-09-10 14:38:29.406 254 11773.60 203.11 52571.89 88888.00 2016-09-10 14:38:29.906 254 11773.56 203.12 52571.90 88888.00 2016-09-10 14:38:30.406 254 11773.49 203.13 52571.88 88888.00 2016-09-10 14:38:30.906 254 11773.47 203.18 52571.87 88888.00 2016-09-10 14:38:31.406 254 11773.39 203.25 52571.95 88888.00 2016-09-10 14:38:31.906 254 11773.32 203.31 52571.96 88888.00 2016-09-10 14:38:32.406 254 11773.27 203.39 52571.94 88888.00 2016-09-10 14:38:32.906 254 11773.25 203.44 52571.90 88888.00 2016-09-10 14:38:33.406 254 11773.24 203.55 52571.94 88888.00 2016-09-10 14:38:33.906 254 11773.27 203.66 52571.94 88888.00 2016-09-10 14:38:34.406 254 11773.31 203.76 52571.88 88888.00 2016-09-10 14:38:34.906 254 11773.35 203.81 52571.84 88888.00 2016-09-10 14:38:35.406 254 11773.34 203.88 52571.87 88888.00 2016-09-10 14:38:35.906 254 11773.26 203.94 52571.91 88888.00 2016-09-10 14:38:36.406 254 11773.22 203.98 52571.99 88888.00 2016-09-10 14:38:36.906 254 11773.27 204.00 52571.96 88888.00 2016-09-10 14:38:37.406 254 11773.30 204.03 52571.96 88888.00 2016-09-10 14:38:37.906 254 11773.27 204.05 52571.96 88888.00 2016-09-10 14:38:38.406 254 11773.28 204.10 52571.97 88888.00 2016-09-10 14:38:38.906 254 11773.27 204.12 52572.01 88888.00 2016-09-10 14:38:39.406 254 11773.26 204.18 52572.01 88888.00 2016-09-10 14:38:39.906 254 11773.25 204.19 52571.95 88888.00 2016-09-10 14:38:40.406 254 11773.25 204.23 52571.90 88888.00 2016-09-10 14:38:40.906 254 11773.25 204.25 52571.84 88888.00 2016-09-10 14:38:41.406 254 11773.26 204.34 52571.84 88888.00 2016-09-10 14:38:41.906 254 11773.26 204.43 52571.83 88888.00 2016-09-10 14:38:42.406 254 11773.27 204.54 52571.83 88888.00 2016-09-10 14:38:42.906 254 11773.28 204.60 52571.78 88888.00 2016-09-10 14:38:43.406 254 11773.28 204.67 52571.77 88888.00 2016-09-10 14:38:43.906 254 11773.32 204.80 52571.78 88888.00 2016-09-10 14:38:44.406 254 11773.32 204.97 52571.74 88888.00 2016-09-10 14:38:44.906 254 11773.30 205.15 52571.72 88888.00 2016-09-10 14:38:45.406 254 11773.35 205.29 52571.68 88888.00 2016-09-10 14:38:45.906 254 11773.45 205.43 52571.57 88888.00 2016-09-10 14:38:46.406 254 11773.57 205.51 52571.53 88888.00 2016-09-10 14:38:46.906 254 11773.79 205.63 52571.46 88888.00 2016-09-10 14:38:47.406 254 11773.95 205.88 52571.47 88888.00 2016-09-10 14:38:47.906 254 11774.16 206.13 52571.42 88888.00 2016-09-10 14:38:48.406 254 11774.41 206.34 52571.36 88888.00 2016-09-10 14:38:48.906 254 11774.77 206.47 52571.30 88888.00 2016-09-10 14:38:49.406 254 11775.15 206.62 52571.25 88888.00 2016-09-10 14:38:49.906 254 11775.59 206.71 52571.16 88888.00 2016-09-10 14:38:50.406 254 11775.94 206.75 52571.22 88888.00 2016-09-10 14:38:50.906 254 11774.81 207.22 52572.71 88888.00 2016-09-10 14:38:51.406 254 11775.10 207.05 52572.70 88888.00 2016-09-10 14:38:51.906 254 11775.80 206.55 52572.30 88888.00 2016-09-10 14:38:52.406 254 11777.21 205.59 52571.12 88888.00 2016-09-10 14:38:52.906 254 11777.92 204.70 52570.47 88888.00 2016-09-10 14:38:53.406 254 11777.95 203.96 52570.31 88888.00 2016-09-10 14:38:53.906 254 11777.66 203.34 52570.31 88888.00 2016-09-10 14:38:54.406 254 11776.07 203.10 52571.50 88888.00 2016-09-10 14:38:54.906 254 11775.14 202.66 52571.74 88888.00 2016-09-10 14:38:55.406 254 11774.39 202.24 52571.75 88888.00 2016-09-10 14:38:55.906 254 11773.80 201.91 52571.57 88888.00 2016-09-10 14:38:56.406 254 11774.30 201.32 52570.27 88888.00 2016-09-10 14:38:56.906 254 11774.03 201.31 52569.78 88888.00 2016-09-10 14:38:57.406 254 11773.53 201.71 52569.72 88888.00 2016-09-10 14:38:57.906 254 11773.13 202.18 52569.67 88888.00 2016-09-10 14:38:58.406 254 11772.96 202.75 52569.46 88888.00 2016-09-10 14:38:58.906 254 11773.00 203.31 52569.27 88888.00 2016-09-10 14:38:59.406 254 11773.18 203.82 52569.16 88888.00 2016-09-10 14:38:59.906 254 11773.48 204.20 52569.05 88888.00 2016-09-10 14:39:00.406 254 11773.83 204.33 52569.00 88888.00 2016-09-10 14:39:00.906 254 11774.26 204.29 52568.95 88888.00 2016-09-10 14:39:01.406 254 11774.66 204.04 52568.90 88888.00 2016-09-10 14:39:01.906 254 11774.88 203.66 52568.93 88888.00 2016-09-10 14:39:02.406 254 11774.84 203.24 52569.08 88888.00 2016-09-10 14:39:02.906 254 11774.53 202.85 52569.41 88888.00 2016-09-10 14:39:03.406 254 11774.09 202.58 52569.70 88888.00 2016-09-10 14:39:03.906 254 11773.72 202.53 52569.99 88888.00 2016-09-10 14:39:04.406 254 11773.39 202.62 52570.32 88888.00 2016-09-10 14:39:04.906 254 11773.09 202.73 52570.64 88888.00 2016-09-10 14:39:05.406 254 11772.97 202.88 52570.83 88888.00 2016-09-10 14:39:05.906 254 11772.95 203.01 52570.94 88888.00 2016-09-10 14:39:06.406 254 11772.88 203.11 52571.12 88888.00 2016-09-10 14:39:06.906 254 11772.84 203.24 52571.21 88888.00 2016-09-10 14:39:07.406 254 11772.80 203.33 52571.31 88888.00 2016-09-10 14:39:07.906 254 11772.79 203.42 52571.36 88888.00 2016-09-10 14:39:08.406 254 11772.73 203.53 52571.40 88888.00 2016-09-10 14:39:08.906 254 11772.70 203.60 52571.40 88888.00 2016-09-10 14:39:09.406 254 11772.69 203.73 52571.47 88888.00 2016-09-10 14:39:09.906 254 11772.66 203.83 52571.54 88888.00 2016-09-10 14:39:10.406 254 11772.77 203.82 52571.54 88888.00 2016-09-10 14:39:10.906 254 11772.81 203.82 52571.59 88888.00 2016-09-10 14:39:11.406 254 11772.77 203.89 52571.68 88888.00 2016-09-10 14:39:11.906 254 11772.81 203.98 52571.69 88888.00 2016-09-10 14:39:12.406 254 11772.86 203.99 52571.64 88888.00 2016-09-10 14:39:12.906 254 11772.90 203.99 52571.62 88888.00 2016-09-10 14:39:13.406 254 11772.90 204.00 52571.70 88888.00 2016-09-10 14:39:13.906 254 11772.86 204.04 52571.77 88888.00 2016-09-10 14:39:14.406 254 11772.87 204.05 52571.82 88888.00 2016-09-10 14:39:14.906 254 11772.95 204.03 52571.81 88888.00 2016-09-10 14:39:15.406 254 11772.98 204.03 52571.89 88888.00 2016-09-10 14:39:15.906 254 11772.95 204.07 52571.94 88888.00 2016-09-10 14:39:16.406 254 11772.98 204.04 52571.89 88888.00 2016-09-10 14:39:16.906 254 11773.06 204.03 52571.92 88888.00 2016-09-10 14:39:17.406 254 11773.05 204.04 52571.91 88888.00 2016-09-10 14:39:17.906 254 11773.06 204.04 52571.96 88888.00 2016-09-10 14:39:18.406 254 11773.12 204.04 52571.96 88888.00 2016-09-10 14:39:18.906 254 11773.19 203.98 52571.84 88888.00 2016-09-10 14:39:19.406 254 11773.22 203.93 52571.82 88888.00 2016-09-10 14:39:19.906 254 11773.18 203.88 52571.89 88888.00 2016-09-10 14:39:20.406 254 11773.16 203.84 52571.94 88888.00 2016-09-10 14:39:20.906 254 11773.22 203.81 52571.98 88888.00 2016-09-10 14:39:21.406 254 11773.28 203.78 52571.94 88888.00 2016-09-10 14:39:21.906 254 11773.35 203.72 52571.89 88888.00 2016-09-10 14:39:22.406 254 11773.43 203.64 52571.88 88888.00 2016-09-10 14:39:22.906 254 11773.44 203.61 52571.87 88888.00 2016-09-10 14:39:23.406 254 11773.43 203.60 52571.83 88888.00 2016-09-10 14:39:23.906 254 11773.45 203.60 52571.83 88888.00 2016-09-10 14:39:24.406 254 11773.45 203.57 52571.81 88888.00 2016-09-10 14:39:24.906 254 11773.41 203.53 52571.82 88888.00 2016-09-10 14:39:25.406 254 11773.44 203.56 52571.82 88888.00 2016-09-10 14:39:25.906 254 11773.43 203.53 52571.86 88888.00 2016-09-10 14:39:26.406 254 11773.39 203.52 52571.89 88888.00 2016-09-10 14:39:26.906 254 11773.44 203.53 52571.88 88888.00 2016-09-10 14:39:27.406 254 11773.45 203.53 52571.89 88888.00 2016-09-10 14:39:27.906 254 11773.47 203.57 52571.95 88888.00 2016-09-10 14:39:28.406 254 11773.48 203.56 52571.91 88888.00 2016-09-10 14:39:28.906 254 11773.52 203.54 52571.90 88888.00 2016-09-10 14:39:29.406 254 11773.54 203.54 52571.90 88888.00 2016-09-10 14:39:29.906 254 11773.56 203.50 52571.92 88888.00 2016-09-10 14:39:30.406 254 11773.53 203.45 52571.91 88888.00 2016-09-10 14:39:30.906 254 11773.49 203.42 52571.94 88888.00 2016-09-10 14:39:31.406 254 11773.35 203.42 52572.09 88888.00 2016-09-10 14:39:31.906 254 11773.31 203.45 52572.12 88888.00 2016-09-10 14:39:32.406 254 11773.36 203.44 52572.08 88888.00 2016-09-10 14:39:32.906 254 11773.42 203.37 52572.06 88888.00 2016-09-10 14:39:33.406 254 11773.41 203.40 52572.05 88888.00 2016-09-10 14:39:33.906 254 11773.40 203.42 52572.07 88888.00 2016-09-10 14:39:34.406 254 11773.35 203.41 52572.15 88888.00 2016-09-10 14:39:34.906 254 11773.36 203.37 52572.14 88888.00 2016-09-10 14:39:35.406 254 11773.40 203.33 52572.13 88888.00 2016-09-10 14:39:35.906 254 11773.34 203.33 52572.13 88888.00 2016-09-10 14:39:36.406 254 11773.30 203.34 52572.17 88888.00 2016-09-10 14:39:36.906 254 11773.09 203.43 52572.36 88888.00 2016-09-10 14:39:37.406 254 11772.93 203.50 52572.48 88888.00 2016-09-10 14:39:37.906 254 11773.01 203.44 52572.40 88888.00 2016-09-10 14:39:38.406 254 11773.00 203.45 52572.41 88888.00 2016-09-10 14:39:38.906 254 11772.92 203.51 52572.48 88888.00 2016-09-10 14:39:39.406 254 11772.84 203.53 52572.49 88888.00 2016-09-10 14:39:39.906 254 11772.97 203.46 52572.38 88888.00 2016-09-10 14:39:40.406 254 11773.08 203.35 52572.21 88888.00 2016-09-10 14:39:40.906 254 11773.15 203.27 52572.15 88888.00 2016-09-10 14:39:41.406 254 11773.15 203.26 52572.16 88888.00 2016-09-10 14:39:41.906 254 11773.10 203.24 52572.25 88888.00 2016-09-10 14:39:42.406 254 11772.93 203.34 52572.36 88888.00 2016-09-10 14:39:42.906 254 11772.80 203.42 52572.44 88888.00 2016-09-10 14:39:43.406 254 11772.81 203.41 52572.51 88888.00 2016-09-10 14:39:43.906 254 11772.78 203.41 52572.56 88888.00 2016-09-10 14:39:44.406 254 11772.77 203.41 52572.50 88888.00 2016-09-10 14:39:44.906 254 11772.77 203.41 52572.48 88888.00 2016-09-10 14:39:45.406 254 11772.74 203.41 52572.48 88888.00 2016-09-10 14:39:45.906 254 11772.57 203.43 52572.62 88888.00 2016-09-10 14:39:46.406 254 11772.69 203.33 52572.50 88888.00 2016-09-10 14:39:46.906 254 11772.80 203.27 52572.39 88888.00 2016-09-10 14:39:47.406 254 11772.82 203.27 52572.42 88888.00 2016-09-10 14:39:47.906 254 11772.82 203.25 52572.38 88888.00 2016-09-10 14:39:48.406 254 11772.73 203.33 52572.49 88888.00 2016-09-10 14:39:48.906 254 11772.46 203.42 52572.82 88888.00 2016-09-10 14:39:49.406 254 11771.53 203.67 52573.72 88888.00 2016-09-10 14:39:49.906 254 11771.83 203.57 52573.40 88888.00 2016-09-10 14:39:50.406 254 11771.52 203.69 52573.73 88888.00 2016-09-10 14:39:50.906 254 11771.72 203.62 52573.48 88888.00 2016-09-10 14:39:51.406 254 11772.27 203.36 52572.83 88888.00 2016-09-10 14:39:51.906 254 11772.30 203.31 52572.77 88888.00 2016-09-10 14:39:52.406 254 11772.33 203.26 52572.82 88888.00 2016-09-10 14:39:52.906 254 11772.34 203.26 52572.82 88888.00 2016-09-10 14:39:53.406 254 11772.36 203.28 52572.76 88888.00 2016-09-10 14:39:53.906 254 11772.38 203.26 52572.69 88888.00 2016-09-10 14:39:54.406 254 11772.39 203.22 52572.61 88888.00 2016-09-10 14:39:54.906 254 11772.42 203.18 52572.59 88888.00 2016-09-10 14:39:55.406 254 11772.35 203.17 52572.66 88888.00 2016-09-10 14:39:55.906 254 11772.34 203.17 52572.71 88888.00 2016-09-10 14:39:56.406 254 11772.42 203.13 52572.66 88888.00 2016-09-10 14:39:56.906 254 11772.49 203.08 52572.59 88888.00 2016-09-10 14:39:57.406 254 11772.52 203.10 52572.56 88888.00 2016-09-10 14:39:57.906 254 11772.52 203.08 52572.53 88888.00 2016-09-10 14:39:58.406 254 11772.51 203.10 52572.52 88888.00 2016-09-10 14:39:58.906 254 11772.47 203.13 52572.52 88888.00 2016-09-10 14:39:59.406 254 11772.47 203.12 52572.49 88888.00 2016-09-10 14:39:59.906 254 11772.51 203.02 52572.43 88888.00 2016-09-10 14:40:00.406 254 11772.52 202.96 52572.42 88888.00 2016-09-10 14:40:00.906 254 11772.53 202.98 52572.41 88888.00 2016-09-10 14:40:01.407 254 11772.47 202.99 52572.43 88888.00 2016-09-10 14:40:01.907 254 11772.45 203.02 52572.40 88888.00 2016-09-10 14:40:02.407 254 11772.45 203.04 52572.41 88888.00 2016-09-10 14:40:02.907 254 11772.39 203.05 52572.47 88888.00 2016-09-10 14:40:03.407 254 11772.35 203.05 52572.47 88888.00 2016-09-10 14:40:03.907 254 11772.33 203.02 52572.41 88888.00 2016-09-10 14:40:04.407 254 11772.30 203.01 52572.40 88888.00 2016-09-10 14:40:04.907 254 11772.27 202.99 52572.41 88888.00 2016-09-10 14:40:05.407 254 11772.28 203.03 52572.42 88888.00 2016-09-10 14:40:05.907 254 11772.26 203.06 52572.45 88888.00 2016-09-10 14:40:06.407 254 11772.34 203.03 52572.40 88888.00 2016-09-10 14:40:06.907 254 11772.33 203.02 52572.38 88888.00 2016-09-10 14:40:07.407 254 11772.38 202.97 52572.33 88888.00 2016-09-10 14:40:07.907 254 11772.43 202.96 52572.26 88888.00 2016-09-10 14:40:08.407 254 11772.45 202.96 52572.21 88888.00 2016-09-10 14:40:08.907 254 11772.35 202.99 52572.27 88888.00 2016-09-10 14:40:09.407 254 11772.27 203.05 52572.35 88888.00 2016-09-10 14:40:09.907 254 11772.21 203.07 52572.40 88888.00 2016-09-10 14:40:10.407 254 11772.23 203.08 52572.39 88888.00 2016-09-10 14:40:10.907 254 11772.36 203.08 52572.31 88888.00 2016-09-10 14:40:11.407 254 11772.33 203.10 52572.32 88888.00 2016-09-10 14:40:11.907 254 11772.35 203.07 52572.26 88888.00 2016-09-10 14:40:12.407 254 11772.39 203.11 52572.24 88888.00 2016-09-10 14:40:12.907 254 11772.18 203.17 52572.50 88888.00 2016-09-10 14:40:13.407 254 11771.78 203.30 52572.88 88888.00 2016-09-10 14:40:13.907 254 11771.87 203.27 52572.75 88888.00 2016-09-10 14:40:14.407 254 11772.02 203.25 52572.61 88888.00 2016-09-10 14:40:14.907 254 11772.11 203.27 52572.54 88888.00 2016-09-10 14:40:15.407 254 11772.20 203.23 52572.47 88888.00 2016-09-10 14:40:15.907 254 11772.19 203.27 52572.49 88888.00 2016-09-10 14:40:16.407 254 11772.16 203.32 52572.56 88888.00 2016-09-10 14:40:16.907 254 11772.18 203.33 52572.56 88888.00 2016-09-10 14:40:17.407 254 11772.31 203.20 52572.40 88888.00 2016-09-10 14:40:17.907 254 11772.40 203.20 52572.34 88888.00 2016-09-10 14:40:18.407 254 11772.39 203.22 52572.39 88888.00 2016-09-10 14:40:18.907 254 11772.33 203.24 52572.49 88888.00 2016-09-10 14:40:19.407 254 11772.27 203.25 52572.57 88888.00 2016-09-10 14:40:19.907 254 11772.22 203.30 52572.58 88888.00 2016-09-10 14:40:20.407 254 11772.21 203.34 52572.57 88888.00 2016-09-10 14:40:20.907 254 11772.28 203.30 52572.52 88888.00 2016-09-10 14:40:21.407 254 11772.33 203.26 52572.48 88888.00 2016-09-10 14:40:21.907 254 11772.40 203.22 52572.39 88888.00 2016-09-10 14:40:22.407 254 11772.40 203.25 52572.35 88888.00 2016-09-10 14:40:22.907 254 11772.53 203.23 52572.28 88888.00 2016-09-10 14:40:23.407 254 11772.49 203.28 52572.38 88888.00 2016-09-10 14:40:23.907 254 11772.36 203.35 52572.52 88888.00 2016-09-10 14:40:24.407 254 11772.09 203.44 52572.75 88888.00 2016-09-10 14:40:24.907 254 11772.03 203.46 52572.88 88888.00 2016-09-10 14:40:25.407 254 11772.13 203.44 52572.80 88888.00 2016-09-10 14:40:25.907 254 11772.10 203.50 52572.80 88888.00 2016-09-10 14:40:26.407 254 11772.04 203.53 52572.84 88888.00 2016-09-10 14:40:26.907 254 11772.05 203.52 52572.84 88888.00 2016-09-10 14:40:27.407 254 11772.02 203.54 52572.88 88888.00 2016-09-10 14:40:27.907 254 11771.94 203.56 52573.02 88888.00 2016-09-10 14:40:28.407 254 11772.19 203.46 52572.70 88888.00 2016-09-10 14:40:28.907 254 11772.19 203.46 52572.70 88888.00 2016-09-10 14:40:29.407 254 11772.25 203.49 52572.72 88888.00 2016-09-10 14:40:29.907 254 11772.28 203.46 52572.65 88888.00 2016-09-10 14:40:30.407 254 11772.29 203.41 52572.60 88888.00 2016-09-10 14:40:30.907 254 11772.26 203.41 52572.61 88888.00 2016-09-10 14:40:31.407 254 11772.21 203.49 52572.61 88888.00 2016-09-10 14:40:31.907 254 11772.23 203.50 52572.68 88888.00 2016-09-10 14:40:32.407 254 11772.29 203.50 52572.62 88888.00 2016-09-10 14:40:32.907 254 11772.28 203.53 52572.67 88888.00 2016-09-10 14:40:33.407 254 11772.36 203.51 52572.62 88888.00 2016-09-10 14:40:33.907 254 11772.21 203.56 52572.75 88888.00 2016-09-10 14:40:34.407 254 11772.19 203.56 52572.75 88888.00 2016-09-10 14:40:34.907 254 11772.28 203.50 52572.70 88888.00 2016-09-10 14:40:35.407 254 11772.08 203.61 52572.94 88888.00 2016-09-10 14:40:35.907 254 11772.04 203.63 52572.96 88888.00 2016-09-10 14:40:36.407 254 11772.25 203.53 52572.74 88888.00 2016-09-10 14:40:36.907 254 11772.22 203.52 52572.77 88888.00 2016-09-10 14:40:37.407 254 11772.22 203.53 52572.79 88888.00 2016-09-10 14:40:37.907 254 11772.01 203.60 52573.07 88888.00 2016-09-10 14:40:38.407 254 11771.81 203.64 52573.28 88888.00 2016-09-10 14:40:38.907 254 11772.23 203.54 52572.78 88888.00 2016-09-10 14:40:39.407 254 11772.39 203.51 52572.70 88888.00 2016-09-10 14:40:39.907 254 11772.44 203.46 52572.65 88888.00 2016-09-10 14:40:40.407 254 11772.45 203.42 52572.60 88888.00 2016-09-10 14:40:40.907 254 11772.47 203.44 52572.56 88888.00 2016-09-10 14:40:41.407 254 11772.49 203.44 52572.57 88888.00 2016-09-10 14:40:41.907 254 11772.52 203.46 52572.54 88888.00 2016-09-10 14:40:42.407 254 11772.52 203.45 52572.59 88888.00 2016-09-10 14:40:42.907 254 11772.56 203.42 52572.52 88888.00 2016-09-10 14:40:43.407 254 11772.80 203.28 52572.27 88888.00 2016-09-10 14:40:43.907 254 11772.91 203.21 52572.15 88888.00 2016-09-10 14:40:44.407 254 11772.97 203.21 52572.14 88888.00 2016-09-10 14:40:44.907 254 11772.96 203.21 52572.15 88888.00 2016-09-10 14:40:45.407 254 11772.91 203.17 52572.15 88888.00 2016-09-10 14:40:45.907 254 11772.89 203.14 52572.17 88888.00 2016-09-10 14:40:46.407 254 11772.97 203.08 52572.13 88888.00 2016-09-10 14:40:46.907 254 11772.97 203.10 52572.12 88888.00 2016-09-10 14:40:47.407 254 11772.92 203.07 52572.17 88888.00 2016-09-10 14:40:47.907 254 11772.17 203.31 52573.12 88888.00 2016-09-10 14:40:48.407 254 11771.66 203.47 52573.74 88888.00 2016-09-10 14:40:48.907 254 11772.78 203.17 52572.40 88888.00 2016-09-10 14:40:49.407 254 11773.08 203.07 52572.06 88888.00 2016-09-10 14:40:49.907 254 11773.06 203.12 52572.06 88888.00 2016-09-10 14:40:50.407 254 11773.02 203.14 52572.06 88888.00 2016-09-10 14:40:50.907 254 11773.07 203.10 52572.01 88888.00 2016-09-10 14:40:51.407 254 11773.02 203.07 52572.03 88888.00 2016-09-10 14:40:51.907 254 11773.00 203.08 52572.09 88888.00 2016-09-10 14:40:52.407 254 11772.93 203.11 52572.12 88888.00 2016-09-10 14:40:52.907 254 11772.87 203.12 52572.13 88888.00 2016-09-10 14:40:53.407 254 11772.84 203.11 52572.18 88888.00 2016-09-10 14:40:53.907 254 11772.82 203.12 52572.24 88888.00 2016-09-10 14:40:54.407 254 11772.81 203.08 52572.26 88888.00 2016-09-10 14:40:54.907 254 11772.77 203.05 52572.32 88888.00 2016-09-10 14:40:55.407 254 11772.75 203.12 52572.33 88888.00 2016-09-10 14:40:55.907 254 11772.73 203.18 52572.35 88888.00 2016-09-10 14:40:56.407 254 11772.66 203.14 52572.35 88888.00 2016-09-10 14:40:56.907 254 11772.57 203.14 52572.44 88888.00 2016-09-10 14:40:57.407 254 11771.68 203.41 52573.47 88888.00 2016-09-10 14:40:57.907 254 11772.25 203.30 52572.78 88888.00 2016-09-10 14:40:58.407 254 11772.43 203.25 52572.53 88888.00 2016-09-10 14:40:58.907 254 11772.42 203.24 52572.54 88888.00 2016-09-10 14:40:59.407 254 11772.37 203.25 52572.59 88888.00 2016-09-10 14:40:59.907 254 11772.35 203.26 52572.62 88888.00 2016-09-10 14:41:00.407 254 11772.30 203.25 52572.63 88888.00 2016-09-10 14:41:00.907 254 11772.28 203.27 52572.61 88888.00 2016-09-10 14:41:01.407 254 11772.28 203.27 52572.59 88888.00 2016-09-10 14:41:01.907 254 11772.28 203.27 52572.60 88888.00 2016-09-10 14:41:02.407 254 11772.22 203.28 52572.68 88888.00 2016-09-10 14:41:02.907 254 11772.16 203.32 52572.76 88888.00 2016-09-10 14:41:03.407 254 11772.04 203.35 52572.82 88888.00 2016-09-10 14:41:03.907 254 11772.01 203.39 52572.83 88888.00 2016-09-10 14:41:04.407 254 11772.11 203.40 52572.74 88888.00 2016-09-10 14:41:04.907 254 11771.99 203.41 52572.95 88888.00 2016-09-10 14:41:05.407 254 11772.29 203.31 52572.61 88888.00 2016-09-10 14:41:05.907 254 11772.29 203.32 52572.59 88888.00 2016-09-10 14:41:06.407 254 11772.25 203.36 52572.67 88888.00 2016-09-10 14:41:06.907 254 11772.34 203.33 52572.62 88888.00 2016-09-10 14:41:07.407 254 11772.38 203.28 52572.54 88888.00 2016-09-10 14:41:07.907 254 11772.38 203.25 52572.51 88888.00 2016-09-10 14:41:08.407 254 11772.27 203.30 52572.65 88888.00 2016-09-10 14:41:08.907 254 11772.13 203.32 52572.80 88888.00 2016-09-10 14:41:09.407 254 11772.00 203.34 52572.95 88888.00 2016-09-10 14:41:09.907 254 11771.98 203.36 52572.94 88888.00 2016-09-10 14:41:10.407 254 11772.10 203.33 52572.85 88888.00 2016-09-10 14:41:10.907 254 11772.10 203.36 52572.84 88888.00 2016-09-10 14:41:11.407 254 11771.93 203.40 52573.02 88888.00 2016-09-10 14:41:11.907 254 11771.91 203.39 52573.07 88888.00 2016-09-10 14:41:12.407 254 11771.93 203.37 52573.06 88888.00 2016-09-10 14:41:12.907 254 11771.95 203.34 52573.06 88888.00 2016-09-10 14:41:13.407 254 11771.91 203.36 52573.07 88888.00 2016-09-10 14:41:13.907 254 11771.98 203.32 52573.02 88888.00 2016-09-10 14:41:14.407 254 11771.96 203.30 52573.03 88888.00 2016-09-10 14:41:14.907 254 11771.99 203.27 52573.02 88888.00 2016-09-10 14:41:15.407 254 11772.07 203.24 52572.93 88888.00 2016-09-10 14:41:15.907 254 11772.01 203.26 52572.94 88888.00 2016-09-10 14:41:16.407 254 11772.01 203.26 52572.92 88888.00 2016-09-10 14:41:16.907 254 11772.00 203.24 52572.89 88888.00 2016-09-10 14:41:17.407 254 11772.00 203.21 52572.87 88888.00 2016-09-10 14:41:17.907 254 11771.99 203.16 52572.93 88888.00 2016-09-10 14:41:18.407 254 11771.93 203.17 52572.97 88888.00 2016-09-10 14:41:18.907 254 11771.98 203.15 52572.95 88888.00 2016-09-10 14:41:19.407 254 11772.00 203.10 52572.92 88888.00 2016-09-10 14:41:19.907 254 11771.96 203.14 52572.98 88888.00 2016-09-10 14:41:20.407 254 11771.91 203.14 52573.10 88888.00 2016-09-10 14:41:20.907 254 11771.94 203.15 52573.06 88888.00 2016-09-10 14:41:21.407 254 11772.07 203.12 52572.92 88888.00 2016-09-10 14:41:21.907 254 11772.09 203.08 52572.86 88888.00 2016-09-10 14:41:22.407 254 11771.98 203.10 52572.94 88888.00 2016-09-10 14:41:22.907 254 11771.87 203.10 52573.02 88888.00 2016-09-10 14:41:23.407 254 11771.81 203.13 52573.12 88888.00 2016-09-10 14:41:23.907 254 11771.92 203.02 52573.05 88888.00 2016-09-10 14:41:24.407 254 11771.96 202.95 52573.00 88888.00 2016-09-10 14:41:24.907 254 11771.31 203.11 52573.75 88888.00 2016-09-10 14:41:25.407 254 11771.37 203.06 52573.65 88888.00 2016-09-10 14:41:25.907 254 11771.68 203.03 52573.22 88888.00 2016-09-10 14:41:26.407 254 11771.81 202.96 52573.12 88888.00 2016-09-10 14:41:26.907 254 11771.81 202.95 52573.14 88888.00 2016-09-10 14:41:27.407 254 11771.88 202.96 52573.09 88888.00 2016-09-10 14:41:27.907 254 11771.86 202.97 52573.11 88888.00 2016-09-10 14:41:28.407 254 11771.84 202.94 52573.07 88888.00 2016-09-10 14:41:28.907 254 11771.91 202.91 52573.04 88888.00 2016-09-10 14:41:29.407 254 11771.83 202.93 52573.12 88888.00 2016-09-10 14:41:29.907 254 11771.78 202.93 52573.13 88888.00 2016-09-10 14:41:30.407 254 11771.94 202.91 52573.01 88888.00 2016-09-10 14:41:30.907 254 11772.01 202.86 52572.95 88888.00 2016-09-10 14:41:31.407 254 11772.05 202.81 52572.92 88888.00 2016-09-10 14:41:31.907 254 11772.13 202.77 52572.87 88888.00 2016-09-10 14:41:32.407 254 11772.11 202.76 52572.80 88888.00 2016-09-10 14:41:32.907 254 11772.10 202.72 52572.75 88888.00 2016-09-10 14:41:33.407 254 11772.07 202.69 52572.79 88888.00 2016-09-10 14:41:33.907 254 11772.12 202.68 52572.77 88888.00 2016-09-10 14:41:34.407 254 11772.05 202.74 52572.80 88888.00 2016-09-10 14:41:34.907 254 11772.02 202.76 52572.85 88888.00 2016-09-10 14:41:35.407 254 11771.98 202.81 52572.94 88888.00 2016-09-10 14:41:35.907 254 11771.77 202.89 52573.19 88888.00 2016-09-10 14:41:36.407 254 11771.72 202.89 52573.24 88888.00 2016-09-10 14:41:36.907 254 11771.49 202.97 52573.46 88888.00 2016-09-10 14:41:37.407 254 11771.51 202.95 52573.41 88888.00 2016-09-10 14:41:37.907 254 11771.58 202.89 52573.21 88888.00 2016-09-10 14:41:38.407 254 11769.48 203.67 52575.73 88888.00 2016-09-10 14:41:38.907 254 11765.43 205.24 52580.86 88888.00 2016-09-10 14:41:39.407 254 11765.00 205.44 52581.41 88888.00 2016-09-10 14:41:39.907 254 11765.84 205.14 52580.27 88888.00 2016-09-10 14:41:40.407 254 11766.34 204.92 52579.61 88888.00 2016-09-10 14:41:40.907 254 11768.36 204.12 52576.93 88888.00 2016-09-10 14:41:41.407 254 11769.53 203.67 52575.48 88888.00 2016-09-10 14:41:41.907 254 11769.95 203.45 52574.97 88888.00 2016-09-10 14:41:42.407 254 11770.11 203.36 52574.82 88888.00 2016-09-10 14:41:42.907 254 11770.09 203.33 52574.82 88888.00 2016-09-10 14:41:43.407 254 11770.07 203.36 52574.78 88888.00 2016-09-10 14:41:43.907 254 11769.49 203.59 52575.42 88888.00 2016-09-10 14:41:44.407 254 11768.98 203.72 52576.00 88888.00 2016-09-10 14:41:44.907 254 11769.10 203.66 52575.83 88888.00 2016-09-10 14:41:45.407 254 11768.98 203.72 52575.95 88888.00 2016-09-10 14:41:45.907 254 11768.68 203.81 52576.29 88888.00 2016-09-10 14:41:46.407 254 11768.17 204.03 52576.95 88888.00 2016-09-10 14:41:46.907 254 11768.13 204.05 52577.03 88888.00 2016-09-10 14:41:47.407 254 11768.22 204.02 52576.94 88888.00 2016-09-10 14:41:47.907 254 11767.73 204.19 52577.58 88888.00 2016-09-10 14:41:48.407 254 11767.90 204.10 52577.37 88888.00 2016-09-10 14:41:48.907 254 11768.23 203.99 52576.98 88888.00 2016-09-10 14:41:49.407 254 11768.34 203.96 52576.75 88888.00 2016-09-10 14:41:49.907 254 11768.42 203.95 52576.64 88888.00 2016-09-10 14:41:50.407 254 11768.45 203.93 52576.63 88888.00 2016-09-10 14:41:50.907 254 11768.45 203.91 52576.63 88888.00 2016-09-10 14:41:51.407 254 11768.50 203.85 52576.61 88888.00 2016-09-10 14:41:51.907 254 11768.58 203.81 52576.48 88888.00 2016-09-10 14:41:52.407 254 11768.59 203.84 52576.41 88888.00 2016-09-10 14:41:52.907 254 11768.61 203.84 52576.38 88888.00 2016-09-10 14:41:53.407 254 11768.43 203.85 52576.55 88888.00 2016-09-10 14:41:53.907 254 11761.94 205.04 52584.59 88888.00 2016-09-10 14:41:54.407 254 11756.84 206.01 52591.04 88888.00 2016-09-10 14:41:54.907 254 11756.05 206.13 52592.08 88888.00 2016-09-10 14:41:55.407 254 11755.96 206.06 52592.18 88888.00 2016-09-10 14:41:55.907 254 11755.95 206.05 52592.18 88888.00 2016-09-10 14:41:56.407 254 11755.97 206.05 52592.19 88888.00 2016-09-10 14:41:56.907 254 11755.95 206.06 52592.18 88888.00 2016-09-10 14:41:57.407 254 11755.93 206.04 52592.23 88888.00 2016-09-10 14:41:57.907 254 11755.93 206.08 52592.26 88888.00 2016-09-10 14:41:58.407 254 11756.07 206.08 52592.14 88888.00 2016-09-10 14:41:58.907 254 11759.75 205.91 52587.77 88888.00 2016-09-10 14:41:59.407 254 11762.46 205.85 52584.47 88888.00 2016-09-10 14:41:59.907 254 11763.15 205.60 52583.52 88888.00 2016-09-10 14:42:00.407 254 11761.86 205.46 52584.98 88888.00 2016-09-10 14:42:00.907 254 11765.17 204.90 52580.82 88888.00 2016-09-10 14:42:01.407 254 11765.97 204.79 52579.76 88888.00 2016-09-10 14:42:01.907 254 11766.37 204.66 52579.23 88888.00 2016-09-10 14:42:02.407 254 11767.27 204.25 52578.09 88888.00 2016-09-10 14:42:02.907 254 11769.60 203.32 52575.27 88888.00 2016-09-10 14:42:03.407 254 11770.47 203.02 52574.19 88888.00 2016-09-10 14:42:03.907 254 11770.72 202.92 52573.89 88888.00 2016-09-10 14:42:04.407 254 11770.87 202.86 52573.74 88888.00 2016-09-10 14:42:04.907 254 11770.95 202.81 52573.69 88888.00 2016-09-10 14:42:05.407 254 11770.99 202.79 52573.63 88888.00 2016-09-10 14:42:05.907 254 11771.02 202.75 52573.59 88888.00 2016-09-10 14:42:06.407 254 11770.97 202.77 52573.65 88888.00 2016-09-10 14:42:06.907 254 11770.98 202.78 52573.66 88888.00 2016-09-10 14:42:07.407 254 11771.06 202.74 52573.65 88888.00 2016-09-10 14:42:07.907 254 11770.99 202.72 52573.69 88888.00 2016-09-10 14:42:08.407 254 11771.12 202.72 52573.60 88888.00 2016-09-10 14:42:08.907 254 11771.13 202.69 52573.58 88888.00 2016-09-10 14:42:09.407 254 11771.12 202.67 52573.59 88888.00 2016-09-10 14:42:09.907 254 11771.22 202.62 52573.46 88888.00 2016-09-10 14:42:10.407 254 11771.28 202.57 52573.38 88888.00 2016-09-10 14:42:10.907 254 11771.31 202.56 52573.38 88888.00 2016-09-10 14:42:11.407 254 11771.39 202.53 52573.33 88888.00 2016-09-10 14:42:11.907 254 11771.47 202.52 52573.24 88888.00 2016-09-10 14:42:12.407 254 11771.46 202.55 52573.23 88888.00 2016-09-10 14:42:12.907 254 11771.49 202.57 52573.22 88888.00 2016-09-10 14:42:13.407 254 11771.46 202.59 52573.25 88888.00 2016-09-10 14:42:13.907 254 11771.37 202.60 52573.37 88888.00 2016-09-10 14:42:14.407 254 11771.30 202.66 52573.44 88888.00 2016-09-10 14:42:14.907 254 11771.23 202.66 52573.53 88888.00 2016-09-10 14:42:15.407 254 11771.20 202.70 52573.56 88888.00 2016-09-10 14:42:15.907 254 11771.21 202.74 52573.59 88888.00 2016-09-10 14:42:16.407 254 11771.24 202.70 52573.62 88888.00 2016-09-10 14:42:16.907 254 11770.26 202.88 52574.81 88888.00 2016-09-10 14:42:17.407 254 11768.39 203.27 52577.12 88888.00 2016-09-10 14:42:17.907 254 11770.68 202.79 52574.27 88888.00 2016-09-10 14:42:18.407 254 11771.03 202.74 52573.76 88888.00 2016-09-10 14:42:18.907 254 11770.88 202.81 52573.91 88888.00 2016-09-10 14:42:19.407 254 11763.39 204.33 52583.05 88888.00 2016-09-10 14:42:19.907 254 11757.26 205.57 52590.72 88888.00 2016-09-10 14:42:20.407 254 11756.33 205.80 52591.92 88888.00 2016-09-10 14:42:20.907 254 11762.17 204.66 52584.75 88888.00 2016-09-10 14:42:21.407 254 11769.29 203.20 52575.97 88888.00 2016-09-10 14:42:21.907 254 11770.54 202.93 52574.42 88888.00 2016-09-10 14:42:22.407 254 11770.33 202.99 52574.66 88888.00 2016-09-10 14:42:22.907 254 11770.38 203.02 52574.57 88888.00 2016-09-10 14:42:23.407 254 11770.55 202.96 52574.37 88888.00 2016-09-10 14:42:23.907 254 11768.72 203.35 52576.59 88888.00 2016-09-10 14:42:24.407 254 11759.84 205.15 52587.61 88888.00 2016-09-10 14:42:24.907 254 11757.25 205.73 52590.95 88888.00 2016-09-10 14:42:25.407 254 11764.21 204.47 52582.28 88888.00 2016-09-10 14:42:25.907 254 11768.47 203.62 52576.84 88888.00 2016-09-10 14:42:26.407 254 11769.14 203.52 52575.95 88888.00 2016-09-10 14:42:26.907 254 11769.48 203.44 52575.53 88888.00 2016-09-10 14:42:27.407 254 11769.72 203.33 52575.22 88888.00 2016-09-10 14:42:27.907 254 11769.90 203.30 52575.04 88888.00 2016-09-10 14:42:28.407 254 11769.91 203.28 52575.03 88888.00 2016-09-10 14:42:28.907 254 11770.07 203.24 52574.96 88888.00 2016-09-10 14:42:29.407 254 11770.09 203.22 52574.92 88888.00 2016-09-10 14:42:29.907 254 11770.24 203.15 52574.76 88888.00 2016-09-10 14:42:30.407 254 11770.40 203.10 52574.56 88888.00 2016-09-10 14:42:30.907 254 11770.35 203.11 52574.57 88888.00 2016-09-10 14:42:31.407 254 11770.30 203.15 52574.63 88888.00 2016-09-10 14:42:31.907 254 11770.29 203.14 52574.66 88888.00 2016-09-10 14:42:32.407 254 11770.21 203.17 52574.72 88888.00 2016-09-10 14:42:32.907 254 11770.07 203.23 52574.89 88888.00 2016-09-10 14:42:33.407 254 11769.89 203.28 52575.09 88888.00 2016-09-10 14:42:33.907 254 11769.73 203.37 52575.27 88888.00 2016-09-10 14:42:34.407 254 11769.84 203.34 52575.14 88888.00 2016-09-10 14:42:34.907 254 11769.93 203.31 52574.98 88888.00 2016-09-10 14:42:35.407 254 11770.02 203.28 52574.88 88888.00 2016-09-10 14:42:35.907 254 11770.14 203.23 52574.77 88888.00 2016-09-10 14:42:36.407 254 11770.20 203.16 52574.65 88888.00 2016-09-10 14:42:36.907 254 11770.08 203.23 52574.81 88888.00 2016-09-10 14:42:37.407 254 11770.03 203.23 52574.83 88888.00 2016-09-10 14:42:37.907 254 11770.01 203.21 52574.88 88888.00 2016-09-10 14:42:38.407 254 11769.95 203.24 52574.91 88888.00 2016-09-10 14:42:38.907 254 11769.84 203.34 52575.07 88888.00 2016-09-10 14:42:39.407 254 11769.70 203.44 52575.24 88888.00 2016-09-10 14:42:39.907 254 11769.66 203.46 52575.30 88888.00 2016-09-10 14:42:40.407 254 11769.82 203.41 52575.10 88888.00 2016-09-10 14:42:40.907 254 11769.94 203.41 52575.00 88888.00 2016-09-10 14:42:41.408 254 11770.03 203.34 52574.91 88888.00 2016-09-10 14:42:41.908 254 11770.00 203.34 52574.92 88888.00 2016-09-10 14:42:42.408 254 11769.83 203.46 52575.07 88888.00 2016-09-10 14:42:42.908 254 11769.71 203.50 52575.16 88888.00 2016-09-10 14:42:43.408 254 11769.76 203.47 52575.08 88888.00 2016-09-10 14:42:43.908 254 11769.82 203.51 52575.05 88888.00 2016-09-10 14:42:44.408 254 11769.65 203.61 52575.23 88888.00 2016-09-10 14:42:44.908 254 11769.47 203.66 52575.45 88888.00 2016-09-10 14:42:45.408 254 11769.54 203.66 52575.42 88888.00 2016-09-10 14:42:45.908 254 11769.62 203.59 52575.29 88888.00 2016-09-10 14:42:46.408 254 11769.85 203.47 52575.00 88888.00 2016-09-10 14:42:46.908 254 11769.89 203.51 52574.95 88888.00 2016-09-10 14:42:47.408 254 11769.68 203.59 52575.13 88888.00 2016-09-10 14:42:47.908 254 11769.64 203.59 52575.20 88888.00 2016-09-10 14:42:48.408 254 11769.41 203.70 52575.45 88888.00 2016-09-10 14:42:48.908 254 11769.51 203.69 52575.36 88888.00 2016-09-10 14:42:49.408 254 11769.83 203.60 52575.05 88888.00 2016-09-10 14:42:49.908 254 11770.07 203.50 52574.78 88888.00 2016-09-10 14:42:50.408 254 11770.35 203.43 52574.46 88888.00 2016-09-10 14:42:50.908 254 11770.41 203.41 52574.39 88888.00 2016-09-10 14:42:51.408 254 11770.24 203.45 52574.54 88888.00 2016-09-10 14:42:51.908 254 11770.25 203.45 52574.60 88888.00 2016-09-10 14:42:52.408 254 11770.32 203.43 52574.56 88888.00 2016-09-10 14:42:52.908 254 11770.30 203.42 52574.60 88888.00 2016-09-10 14:42:53.408 254 11770.42 203.40 52574.44 88888.00 2016-09-10 14:42:53.908 254 11770.44 203.35 52574.43 88888.00 2016-09-10 14:42:54.408 254 11770.42 203.36 52574.47 88888.00 2016-09-10 14:42:54.908 254 11770.28 203.41 52574.61 88888.00 2016-09-10 14:42:55.408 254 11770.08 203.47 52574.79 88888.00 2016-09-10 14:42:55.908 254 11770.12 203.49 52574.82 88888.00 2016-09-10 14:42:56.408 254 11770.37 203.40 52574.66 88888.00 2016-09-10 14:42:56.908 254 11770.43 203.35 52574.57 88888.00 2016-09-10 14:42:57.408 254 11770.44 203.32 52574.59 88888.00 2016-09-10 14:42:57.908 254 11770.49 203.32 52574.55 88888.00 2016-09-10 14:42:58.408 254 11770.53 203.28 52574.50 88888.00 2016-09-10 14:42:58.908 254 11770.47 203.34 52574.56 88888.00 2016-09-10 14:42:59.408 254 11770.27 203.36 52574.82 88888.00 2016-09-10 14:42:59.908 254 11770.19 203.35 52574.91 88888.00 2016-09-10 14:43:00.408 254 11770.33 203.32 52574.80 88888.00 2016-09-10 14:43:00.908 254 11770.29 203.35 52574.85 88888.00 2016-09-10 14:43:01.408 254 11770.15 203.39 52575.03 88888.00 2016-09-10 14:43:01.908 254 11770.12 203.34 52575.03 88888.00 2016-09-10 14:43:02.408 254 11770.34 203.25 52574.81 88888.00 2016-09-10 14:43:02.908 254 11770.33 203.23 52574.76 88888.00 2016-09-10 14:43:03.408 254 11770.46 203.14 52574.62 88888.00 2016-09-10 14:43:03.908 254 11770.54 203.14 52574.57 88888.00 2016-09-10 14:43:04.408 254 11770.54 203.14 52574.63 88888.00 2016-09-10 14:43:04.908 254 11770.61 203.05 52574.56 88888.00 2016-09-10 14:43:05.408 254 11770.61 203.03 52574.55 88888.00 2016-09-10 14:43:05.908 254 11770.65 203.03 52574.48 88888.00 2016-09-10 14:43:06.408 254 11770.71 202.94 52574.39 88888.00 2016-09-10 14:43:06.908 254 11770.73 202.92 52574.41 88888.00 2016-09-10 14:43:07.408 254 11770.71 202.91 52574.45 88888.00 2016-09-10 14:43:07.908 254 11770.72 202.87 52574.47 88888.00 2016-09-10 14:43:08.408 254 11770.74 202.87 52574.53 88888.00 2016-09-10 14:43:08.908 254 11770.77 202.82 52574.52 88888.00 2016-09-10 14:43:09.408 254 11770.81 202.74 52574.51 88888.00 2016-09-10 14:43:09.908 254 11770.87 202.73 52574.48 88888.00 2016-09-10 14:43:10.408 254 11770.90 202.73 52574.47 88888.00 2016-09-10 14:43:10.908 254 11770.91 202.70 52574.46 88888.00 2016-09-10 14:43:11.408 254 11770.94 202.67 52574.37 88888.00 2016-09-10 14:43:11.908 254 11770.86 202.69 52574.44 88888.00 2016-09-10 14:43:12.408 254 11770.72 202.68 52574.54 88888.00 2016-09-10 14:43:12.908 254 11770.79 202.65 52574.50 88888.00 2016-09-10 14:43:13.408 254 11770.86 202.60 52574.41 88888.00 2016-09-10 14:43:13.908 254 11770.74 202.62 52574.47 88888.00 2016-09-10 14:43:14.408 254 11770.73 202.60 52574.53 88888.00 2016-09-10 14:43:14.908 254 11770.87 202.53 52574.48 88888.00 2016-09-10 14:43:15.408 254 11770.98 202.47 52574.37 88888.00 2016-09-10 14:43:15.908 254 11770.97 202.44 52574.36 88888.00 2016-09-10 14:43:16.408 254 11770.94 202.50 52574.37 88888.00 2016-09-10 14:43:16.908 254 11770.87 202.54 52574.44 88888.00 2016-09-10 14:43:17.408 254 11770.86 202.52 52574.44 88888.00 2016-09-10 14:43:17.908 254 11770.87 202.53 52574.44 88888.00 2016-09-10 14:43:18.408 254 11770.89 202.50 52574.37 88888.00 2016-09-10 14:43:18.908 254 11770.91 202.40 52574.28 88888.00 2016-09-10 14:43:19.408 254 11770.89 202.36 52574.33 88888.00 2016-09-10 14:43:19.908 254 11770.87 202.37 52574.39 88888.00 2016-09-10 14:43:20.408 254 11770.88 202.36 52574.34 88888.00 2016-09-10 14:43:20.908 254 11770.90 202.35 52574.29 88888.00 2016-09-10 14:43:21.408 254 11770.85 202.37 52574.34 88888.00 2016-09-10 14:43:21.908 254 11770.76 202.40 52574.42 88888.00 2016-09-10 14:43:22.408 254 11770.72 202.37 52574.44 88888.00 2016-09-10 14:43:22.908 254 11770.76 202.31 52574.39 88888.00 2016-09-10 14:43:23.408 254 11770.72 202.28 52574.44 88888.00 2016-09-10 14:43:23.908 254 11770.67 202.24 52574.43 88888.00 2016-09-10 14:43:24.408 254 11770.60 202.26 52574.48 88888.00 2016-09-10 14:43:24.908 254 11770.64 202.26 52574.47 88888.00 2016-09-10 14:43:25.408 254 11770.67 202.28 52574.41 88888.00 2016-09-10 14:43:25.908 254 11770.70 202.25 52574.37 88888.00 2016-09-10 14:43:26.408 254 11770.67 202.20 52574.32 88888.00 2016-09-10 14:43:26.908 254 11770.59 202.20 52574.35 88888.00 2016-09-10 14:43:27.408 254 11770.51 202.24 52574.43 88888.00 2016-09-10 14:43:27.908 254 11770.54 202.23 52574.42 88888.00 2016-09-10 14:43:28.408 254 11770.41 202.26 52574.51 88888.00 2016-09-10 14:43:28.908 254 11770.17 202.31 52574.72 88888.00 2016-09-10 14:43:29.408 254 11770.17 202.34 52574.72 88888.00 2016-09-10 14:43:29.908 254 11770.19 202.34 52574.69 88888.00 2016-09-10 14:43:30.408 254 11770.21 202.31 52574.64 88888.00 2016-09-10 14:43:30.908 254 11770.19 202.30 52574.65 88888.00 2016-09-10 14:43:31.408 254 11770.07 202.27 52574.74 88888.00 2016-09-10 14:43:31.908 254 11769.99 202.30 52574.83 88888.00 2016-09-10 14:43:32.408 254 11769.89 202.35 52574.91 88888.00 2016-09-10 14:43:32.908 254 11770.11 202.23 52574.69 88888.00 2016-09-10 14:43:33.408 254 11770.14 202.18 52574.63 88888.00 2016-09-10 14:43:33.908 254 11769.94 202.23 52574.80 88888.00 2016-09-10 14:43:34.408 254 11769.81 202.27 52574.90 88888.00 2016-09-10 14:43:34.908 254 11769.79 202.24 52574.88 88888.00 2016-09-10 14:43:35.408 254 11769.88 202.21 52574.77 88888.00 2016-09-10 14:43:35.908 254 11769.97 202.19 52574.63 88888.00 2016-09-10 14:43:36.408 254 11770.02 202.16 52574.55 88888.00 2016-09-10 14:43:36.908 254 11770.00 202.14 52574.55 88888.00 2016-09-10 14:43:37.408 254 11769.99 202.18 52574.54 88888.00 2016-09-10 14:43:37.908 254 11769.99 202.21 52574.52 88888.00 2016-09-10 14:43:38.408 254 11769.90 202.25 52574.59 88888.00 2016-09-10 14:43:38.908 254 11769.86 202.24 52574.57 88888.00 2016-09-10 14:43:39.408 254 11769.86 202.24 52574.56 88888.00 2016-09-10 14:43:39.908 254 11769.88 202.25 52574.55 88888.00 2016-09-10 14:43:40.408 254 11769.88 202.24 52574.55 88888.00 2016-09-10 14:43:40.908 254 11769.91 202.20 52574.52 88888.00 2016-09-10 14:43:41.408 254 11769.90 202.19 52574.50 88888.00 2016-09-10 14:43:41.908 254 11769.85 202.24 52574.61 88888.00 2016-09-10 14:43:42.408 254 11769.91 202.23 52574.55 88888.00 2016-09-10 14:43:42.908 254 11769.97 202.21 52574.47 88888.00 2016-09-10 14:43:43.408 254 11769.74 202.33 52574.73 88888.00 2016-09-10 14:43:43.908 254 11769.59 202.41 52574.90 88888.00 2016-09-10 14:43:44.408 254 11769.72 202.36 52574.76 88888.00 2016-09-10 14:43:44.908 254 11769.90 202.26 52574.50 88888.00 2016-09-10 14:43:45.408 254 11769.98 202.28 52574.42 88888.00 2016-09-10 14:43:45.908 254 11769.99 202.28 52574.38 88888.00 2016-09-10 14:43:46.408 254 11769.95 202.29 52574.41 88888.00 2016-09-10 14:43:46.908 254 11770.02 202.25 52574.36 88888.00 2016-09-10 14:43:47.408 254 11770.05 202.27 52574.32 88888.00 2016-09-10 14:43:47.908 254 11770.09 202.26 52574.25 88888.00 2016-09-10 14:43:48.408 254 11770.16 202.24 52574.19 88888.00 2016-09-10 14:43:48.908 254 11770.17 202.23 52574.19 88888.00 2016-09-10 14:43:49.408 254 11770.19 202.25 52574.20 88888.00 2016-09-10 14:43:49.908 254 11770.19 202.25 52574.21 88888.00 2016-09-10 14:43:50.408 254 11770.21 202.28 52574.17 88888.00 2016-09-10 14:43:50.908 254 11770.19 202.33 52574.23 88888.00 2016-09-10 14:43:51.408 254 11770.28 202.33 52574.11 88888.00 2016-09-10 14:43:51.908 254 11770.37 202.26 52573.98 88888.00 2016-09-10 14:43:52.408 254 11770.42 202.25 52573.98 88888.00 2016-09-10 14:43:52.908 254 11770.35 202.28 52574.03 88888.00 2016-09-10 14:43:53.408 254 11770.17 202.33 52574.24 88888.00 2016-09-10 14:43:53.908 254 11770.20 202.27 52574.21 88888.00 2016-09-10 14:43:54.408 254 11770.37 202.20 52574.04 88888.00 2016-09-10 14:43:54.908 254 11770.41 202.20 52574.02 88888.00 2016-09-10 14:43:55.408 254 11770.42 202.24 52574.06 88888.00 2016-09-10 14:43:55.908 254 11770.43 202.23 52574.11 88888.00 2016-09-10 14:43:56.408 254 11770.40 202.26 52574.20 88888.00 2016-09-10 14:43:56.908 254 11770.25 202.33 52574.34 88888.00 2016-09-10 14:43:57.408 254 11770.33 202.33 52574.23 88888.00 2016-09-10 14:43:57.908 254 11770.28 202.30 52574.21 88888.00 2016-09-10 14:43:58.408 254 11770.20 202.34 52574.34 88888.00 2016-09-10 14:43:58.908 254 11770.30 202.29 52574.28 88888.00 2016-09-10 14:43:59.408 254 11770.41 202.25 52574.19 88888.00 2016-09-10 14:43:59.908 254 11770.46 202.25 52574.11 88888.00 2016-09-10 14:44:00.408 254 11770.47 202.23 52574.03 88888.00 2016-09-10 14:44:00.908 254 11770.47 202.24 52574.00 88888.00 2016-09-10 14:44:01.408 254 11770.42 202.25 52574.06 88888.00 2016-09-10 14:44:01.908 254 11770.27 202.31 52574.23 88888.00 2016-09-10 14:44:02.408 254 11769.39 202.53 52575.32 88888.00 2016-09-10 14:44:02.908 254 11763.21 203.82 52583.03 88888.00 2016-09-10 14:44:03.408 254 11767.56 202.91 52577.71 88888.00 2016-09-10 14:44:03.908 254 11770.37 202.25 52574.27 88888.00 2016-09-10 14:44:04.408 254 11770.84 202.15 52573.71 88888.00 2016-09-10 14:44:04.908 254 11770.90 202.15 52573.59 88888.00 2016-09-10 14:44:05.408 254 11770.97 202.17 52573.56 88888.00 2016-09-10 14:44:05.908 254 11771.08 202.17 52573.51 88888.00 2016-09-10 14:44:06.408 254 11771.09 202.17 52573.49 88888.00 2016-09-10 14:44:06.908 254 11771.11 202.20 52573.48 88888.00 2016-09-10 14:44:07.408 254 11771.11 202.20 52573.49 88888.00 2016-09-10 14:44:07.908 254 11771.05 202.24 52573.55 88888.00 2016-09-10 14:44:08.408 254 11771.09 202.28 52573.51 88888.00 2016-09-10 14:44:08.908 254 11771.11 202.29 52573.49 88888.00 2016-09-10 14:44:09.408 254 11771.05 202.28 52573.53 88888.00 2016-09-10 14:44:09.908 254 11771.04 202.28 52573.53 88888.00 2016-09-10 14:44:10.408 254 11771.13 202.30 52573.51 88888.00 2016-09-10 14:44:10.908 254 11771.15 202.30 52573.55 88888.00 2016-09-10 14:44:11.408 254 11771.14 202.34 52573.56 88888.00 2016-09-10 14:44:11.908 254 11771.11 202.39 52573.59 88888.00 2016-09-10 14:44:12.408 254 11771.11 202.41 52573.58 88888.00 2016-09-10 14:44:12.908 254 11771.08 202.43 52573.56 88888.00 2016-09-10 14:44:13.408 254 11771.04 202.43 52573.58 88888.00 2016-09-10 14:44:13.908 254 11771.03 202.41 52573.60 88888.00 2016-09-10 14:44:14.408 254 11770.99 202.38 52573.65 88888.00 2016-09-10 14:44:14.908 254 11770.97 202.39 52573.68 88888.00 2016-09-10 14:44:15.408 254 11770.99 202.44 52573.65 88888.00 2016-09-10 14:44:15.908 254 11771.02 202.45 52573.64 88888.00 2016-09-10 14:44:16.408 254 11771.04 202.48 52573.62 88888.00 2016-09-10 14:44:16.908 254 11771.02 202.49 52573.63 88888.00 2016-09-10 14:44:17.408 254 11770.90 202.54 52573.80 88888.00 2016-09-10 14:44:17.908 254 11770.81 202.56 52573.83 88888.00 2016-09-10 14:44:18.408 254 11770.81 202.55 52573.80 88888.00 2016-09-10 14:44:18.908 254 11770.82 202.59 52573.80 88888.00 2016-09-10 14:44:19.408 254 11770.84 202.60 52573.77 88888.00 2016-09-10 14:44:19.908 254 11770.88 202.55 52573.73 88888.00 2016-09-10 14:44:20.408 254 11770.96 202.54 52573.64 88888.00 2016-09-10 14:44:20.908 254 11770.98 202.55 52573.69 88888.00 2016-09-10 14:44:21.408 254 11770.96 202.57 52573.71 88888.00 2016-09-10 14:44:21.908 254 11770.95 202.54 52573.68 88888.00 2016-09-10 14:44:22.408 254 11770.95 202.49 52573.74 88888.00 2016-09-10 14:44:22.908 254 11770.95 202.52 52573.76 88888.00 2016-09-10 14:44:23.408 254 11770.95 202.56 52573.74 88888.00 2016-09-10 14:44:23.908 254 11770.96 202.57 52573.73 88888.00 2016-09-10 14:44:24.408 254 11770.94 202.54 52573.80 88888.00 2016-09-10 14:44:24.908 254 11770.94 202.52 52573.79 88888.00 2016-09-10 14:44:25.408 254 11771.07 202.47 52573.65 88888.00 2016-09-10 14:44:25.908 254 11771.16 202.43 52573.57 88888.00 2016-09-10 14:44:26.408 254 11771.14 202.36 52573.64 88888.00 2016-09-10 14:44:26.908 254 11771.06 202.40 52573.73 88888.00 2016-09-10 14:44:27.408 254 11771.16 202.39 52573.67 88888.00 2016-09-10 14:44:27.908 254 11771.15 202.40 52573.72 88888.00 2016-09-10 14:44:28.408 254 11770.94 202.44 52573.86 88888.00 2016-09-10 14:44:28.908 254 11770.97 202.44 52573.83 88888.00 2016-09-10 14:44:29.408 254 11771.14 202.33 52573.69 88888.00 2016-09-10 14:44:29.908 254 11771.20 202.28 52573.60 88888.00 2016-09-10 14:44:30.408 254 11771.25 202.25 52573.49 88888.00 2016-09-10 14:44:30.908 254 11771.29 202.27 52573.47 88888.00 2016-09-10 14:44:31.408 254 11771.28 202.27 52573.53 88888.00 2016-09-10 14:44:31.908 254 11771.33 202.21 52573.53 88888.00 2016-09-10 14:44:32.408 254 11771.37 202.09 52573.53 88888.00 2016-09-10 14:44:32.908 254 11771.33 202.09 52573.53 88888.00 2016-09-10 14:44:33.408 254 11771.37 202.14 52573.44 88888.00 2016-09-10 14:44:33.908 254 11771.32 202.16 52573.42 88888.00 2016-09-10 14:44:34.408 254 11771.31 202.11 52573.44 88888.00 2016-09-10 14:44:34.908 254 11771.31 202.09 52573.45 88888.00 2016-09-10 14:44:35.408 254 11771.32 202.07 52573.42 88888.00 2016-09-10 14:44:35.908 254 11771.33 202.04 52573.36 88888.00 2016-09-10 14:44:36.408 254 11771.31 202.07 52573.42 88888.00 2016-09-10 14:44:36.908 254 11771.25 202.14 52573.51 88888.00 2016-09-10 14:44:37.408 254 11771.19 202.12 52573.64 88888.00 2016-09-10 14:44:37.908 254 11771.14 202.11 52573.66 88888.00 2016-09-10 14:44:38.408 254 11771.11 202.11 52573.66 88888.00 2016-09-10 14:44:38.908 254 11771.11 202.10 52573.69 88888.00 2016-09-10 14:44:39.408 254 11771.11 202.09 52573.68 88888.00 2016-09-10 14:44:39.908 254 11771.08 202.06 52573.73 88888.00 2016-09-10 14:44:40.408 254 11771.09 202.04 52573.69 88888.00 2016-09-10 14:44:40.908 254 11771.13 202.01 52573.69 88888.00 2016-09-10 14:44:41.408 254 11771.08 202.04 52573.75 88888.00 2016-09-10 14:44:41.908 254 11771.02 202.10 52573.81 88888.00 2016-09-10 14:44:42.408 254 11770.98 202.07 52573.84 88888.00 2016-09-10 14:44:42.908 254 11770.95 202.07 52573.86 88888.00 2016-09-10 14:44:43.408 254 11770.96 202.09 52573.84 88888.00 2016-09-10 14:44:43.908 254 11770.95 202.08 52573.84 88888.00 2016-09-10 14:44:44.408 254 11770.94 202.01 52573.82 88888.00 2016-09-10 14:44:44.908 254 11770.93 201.99 52573.83 88888.00 2016-09-10 14:44:45.408 254 11770.90 201.98 52573.86 88888.00 2016-09-10 14:44:45.908 254 11770.88 201.97 52573.93 88888.00 2016-09-10 14:44:46.408 254 11770.88 201.99 52573.98 88888.00 2016-09-10 14:44:46.908 254 11770.88 202.05 52573.98 88888.00 2016-09-10 14:44:47.408 254 11770.88 202.10 52573.97 88888.00 2016-09-10 14:44:47.908 254 11770.87 202.11 52573.99 88888.00 2016-09-10 14:44:48.408 254 11770.90 202.06 52573.98 88888.00 2016-09-10 14:44:48.908 254 11770.88 202.07 52574.02 88888.00 2016-09-10 14:44:49.408 254 11770.88 202.04 52573.99 88888.00 2016-09-10 14:44:49.908 254 11770.90 201.99 52573.94 88888.00 2016-09-10 14:44:50.408 254 11770.59 202.08 52574.34 88888.00 2016-09-10 14:44:50.908 254 11770.59 202.05 52574.29 88888.00 2016-09-10 14:44:51.408 254 11770.61 202.02 52574.28 88888.00 2016-09-10 14:44:51.908 254 11770.82 201.97 52574.09 88888.00 2016-09-10 14:44:52.408 254 11770.99 201.88 52573.92 88888.00 2016-09-10 14:44:52.908 254 11771.00 201.85 52573.91 88888.00 2016-09-10 14:44:53.408 254 11771.00 201.85 52573.88 88888.00 2016-09-10 14:44:53.908 254 11770.93 201.87 52573.95 88888.00 2016-09-10 14:44:54.408 254 11771.02 201.80 52573.80 88888.00 2016-09-10 14:44:54.908 254 11771.12 201.79 52573.69 88888.00 2016-09-10 14:44:55.408 254 11771.12 201.77 52573.68 88888.00 2016-09-10 14:44:55.908 254 11771.08 201.77 52573.71 88888.00 2016-09-10 14:44:56.408 254 11771.03 201.80 52573.74 88888.00 2016-09-10 14:44:56.908 254 11770.97 201.84 52573.83 88888.00 2016-09-10 14:44:57.408 254 11771.03 201.81 52573.79 88888.00 2016-09-10 14:44:57.908 254 11771.12 201.81 52573.74 88888.00 2016-09-10 14:44:58.408 254 11771.11 201.80 52573.72 88888.00 2016-09-10 14:44:58.908 254 11771.09 201.82 52573.74 88888.00 2016-09-10 14:44:59.408 254 11771.07 201.84 52573.77 88888.00 2016-09-10 14:44:59.908 254 11770.91 201.88 52573.92 88888.00 2016-09-10 14:45:00.408 254 11770.87 201.90 52574.00 88888.00 2016-09-10 14:45:00.908 254 11771.00 201.86 52573.86 88888.00 2016-09-10 14:45:01.408 254 11770.95 201.89 52573.92 88888.00 2016-09-10 14:45:01.908 254 11770.97 201.81 52573.90 88888.00 2016-09-10 14:45:02.408 254 11771.05 201.79 52573.81 88888.00 2016-09-10 14:45:02.908 254 11771.05 201.80 52573.82 88888.00 2016-09-10 14:45:03.408 254 11764.79 203.15 52581.42 88888.00 2016-09-10 14:45:03.908 254 11757.61 204.69 52590.29 88888.00 2016-09-10 14:45:04.408 254 11762.60 203.63 52584.12 88888.00 2016-09-10 14:45:04.908 254 11769.36 202.21 52575.83 88888.00 2016-09-10 14:45:05.408 254 11770.73 201.90 52574.16 88888.00 2016-09-10 14:45:05.908 254 11770.93 201.87 52573.92 88888.00 2016-09-10 14:45:06.408 254 11770.95 201.84 52573.88 88888.00 2016-09-10 14:45:06.908 254 11770.97 201.82 52573.85 88888.00 2016-09-10 14:45:07.408 254 11771.04 201.80 52573.79 88888.00 2016-09-10 14:45:07.908 254 11771.14 201.78 52573.65 88888.00 2016-09-10 14:45:08.408 254 11771.15 201.78 52573.60 88888.00 2016-09-10 14:45:08.908 254 11771.14 201.76 52573.66 88888.00 2016-09-10 14:45:09.408 254 11771.15 201.75 52573.65 88888.00 2016-09-10 14:45:09.908 254 11771.25 201.75 52573.56 88888.00 2016-09-10 14:45:10.408 254 11771.31 201.75 52573.49 88888.00 2016-09-10 14:45:10.908 254 11771.28 201.72 52573.49 88888.00 2016-09-10 14:45:11.409 254 11771.24 201.72 52573.50 88888.00 2016-09-10 14:45:11.909 254 11771.22 201.72 52573.53 88888.00 2016-09-10 14:45:12.409 254 11771.13 201.75 52573.63 88888.00 2016-09-10 14:45:12.909 254 11771.04 201.79 52573.74 88888.00 2016-09-10 14:45:13.409 254 11771.02 201.78 52573.80 88888.00 2016-09-10 14:45:13.909 254 11771.00 201.75 52573.85 88888.00 2016-09-10 14:45:14.409 254 11770.96 201.69 52573.90 88888.00 2016-09-10 14:45:14.909 254 11771.04 201.65 52573.79 88888.00 2016-09-10 14:45:15.409 254 11771.14 201.62 52573.67 88888.00 2016-09-10 14:45:15.909 254 11771.14 201.60 52573.68 88888.00 2016-09-10 14:45:16.409 254 11771.14 201.59 52573.63 88888.00 2016-09-10 14:45:16.909 254 11771.17 201.58 52573.59 88888.00 2016-09-10 14:45:17.409 254 11771.11 201.59 52573.71 88888.00 2016-09-10 14:45:17.909 254 11771.06 201.61 52573.82 88888.00 2016-09-10 14:45:18.409 254 11771.16 201.53 52573.68 88888.00 2016-09-10 14:45:18.909 254 11771.16 201.51 52573.68 88888.00 2016-09-10 14:45:19.409 254 11771.16 201.51 52573.65 88888.00 2016-09-10 14:45:19.909 254 11771.09 201.48 52573.76 88888.00 2016-09-10 14:45:20.409 254 11771.02 201.49 52573.79 88888.00 2016-09-10 14:45:20.909 254 11771.05 201.47 52573.74 88888.00 2016-09-10 14:45:21.409 254 11771.08 201.42 52573.77 88888.00 2016-09-10 14:45:21.909 254 11771.11 201.38 52573.72 88888.00 2016-09-10 14:45:22.409 254 11771.13 201.37 52573.69 88888.00 2016-09-10 14:45:22.909 254 11771.13 201.39 52573.73 88888.00 2016-09-10 14:45:23.409 254 11771.11 201.37 52573.81 88888.00 2016-09-10 14:45:23.909 254 11771.06 201.38 52573.85 88888.00 2016-09-10 14:45:24.409 254 11771.07 201.37 52573.77 88888.00 2016-09-10 14:45:24.909 254 11771.06 201.34 52573.76 88888.00 2016-09-10 14:45:25.409 254 11771.04 201.31 52573.82 88888.00 2016-09-10 14:45:25.909 254 11770.95 201.36 52573.89 88888.00 2016-09-10 14:45:26.409 254 11770.94 201.41 52573.83 88888.00 2016-09-10 14:45:26.909 254 11771.03 201.41 52573.76 88888.00 2016-09-10 14:45:27.409 254 11771.04 201.43 52573.83 88888.00 2016-09-10 14:45:27.909 254 11770.95 201.41 52573.92 88888.00 2016-09-10 14:45:28.409 254 11770.96 201.34 52573.84 88888.00 2016-09-10 14:45:28.909 254 11770.98 201.33 52573.84 88888.00 2016-09-10 14:45:29.409 254 11770.96 201.36 52573.85 88888.00 2016-09-10 14:45:29.909 254 11770.87 201.37 52573.92 88888.00 2016-09-10 14:45:30.409 254 11770.93 201.40 52573.83 88888.00 2016-09-10 14:45:30.909 254 11770.93 201.42 52573.82 88888.00 2016-09-10 14:45:31.409 254 11770.84 201.39 52573.86 88888.00 2016-09-10 14:45:31.909 254 11770.86 201.39 52573.91 88888.00 2016-09-10 14:45:32.409 254 11770.87 201.38 52573.90 88888.00 2016-09-10 14:45:32.909 254 11770.81 201.36 52573.91 88888.00 2016-09-10 14:45:33.409 254 11770.80 201.38 52573.84 88888.00 2016-09-10 14:45:33.909 254 11770.81 201.34 52573.80 88888.00 2016-09-10 14:45:34.409 254 11770.82 201.33 52573.81 88888.00 2016-09-10 14:45:34.909 254 11770.84 201.32 52573.83 88888.00 2016-09-10 14:45:35.409 254 11770.77 201.37 52573.84 88888.00 2016-09-10 14:45:35.909 254 11770.74 201.38 52573.88 88888.00 2016-09-10 14:45:36.409 254 11770.67 201.39 52573.99 88888.00 2016-09-10 14:45:36.909 254 11770.64 201.40 52574.06 88888.00 2016-09-10 14:45:37.409 254 11770.68 201.41 52574.03 88888.00 2016-09-10 14:45:37.909 254 11770.64 201.43 52573.97 88888.00 2016-09-10 14:45:38.409 254 11770.70 201.44 52573.92 88888.00 2016-09-10 14:45:38.909 254 11770.74 201.42 52573.89 88888.00 2016-09-10 14:45:39.409 254 11770.76 201.44 52573.89 88888.00 2016-09-10 14:45:39.909 254 11770.78 201.47 52573.85 88888.00 2016-09-10 14:45:40.409 254 11770.78 201.43 52573.84 88888.00 2016-09-10 14:45:40.909 254 11770.74 201.39 52573.86 88888.00 2016-09-10 14:45:41.409 254 11770.73 201.38 52573.85 88888.00 2016-09-10 14:45:41.909 254 11770.72 201.39 52573.93 88888.00 2016-09-10 14:45:42.409 254 11770.68 201.46 52574.00 88888.00 2016-09-10 14:45:42.909 254 11770.65 201.47 52573.99 88888.00 2016-09-10 14:45:43.409 254 11770.69 201.48 52573.92 88888.00 2016-09-10 14:45:43.909 254 11770.70 201.53 52573.89 88888.00 2016-09-10 14:45:44.409 254 11770.70 201.57 52573.88 88888.00 2016-09-10 14:45:44.909 254 11770.76 201.52 52573.86 88888.00 2016-09-10 14:45:45.409 254 11770.86 201.46 52573.79 88888.00 2016-09-10 14:45:45.909 254 11770.91 201.44 52573.71 88888.00 2016-09-10 14:45:46.409 254 11770.98 201.40 52573.67 88888.00 2016-09-10 14:45:46.909 254 11771.03 201.38 52573.65 88888.00 2016-09-10 14:45:47.409 254 11771.05 201.40 52573.66 88888.00 2016-09-10 14:45:47.909 254 11771.02 201.42 52573.71 88888.00 2016-09-10 14:45:48.409 254 11770.96 201.48 52573.74 88888.00 2016-09-10 14:45:48.909 254 11770.94 201.55 52573.75 88888.00 2016-09-10 14:45:49.409 254 11770.96 201.51 52573.73 88888.00 2016-09-10 14:45:49.909 254 11770.90 201.55 52573.81 88888.00 2016-09-10 14:45:50.409 254 11770.87 201.58 52573.81 88888.00 2016-09-10 14:45:50.909 254 11770.93 201.56 52573.77 88888.00 2016-09-10 14:45:51.409 254 11770.99 201.52 52573.69 88888.00 2016-09-10 14:45:51.909 254 11771.05 201.44 52573.60 88888.00 2016-09-10 14:45:52.409 254 11771.09 201.44 52573.53 88888.00 2016-09-10 14:45:52.909 254 11771.12 201.49 52573.48 88888.00 2016-09-10 14:45:53.409 254 11771.06 201.59 52573.56 88888.00 2016-09-10 14:45:53.909 254 11770.95 201.60 52573.66 88888.00 2016-09-10 14:45:54.409 254 11771.00 201.59 52573.65 88888.00 2016-09-10 14:45:54.909 254 11771.11 201.55 52573.53 88888.00 2016-09-10 14:45:55.409 254 11771.13 201.51 52573.46 88888.00 2016-09-10 14:45:55.909 254 11771.13 201.49 52573.40 88888.00 2016-09-10 14:45:56.409 254 11771.14 201.55 52573.44 88888.00 2016-09-10 14:45:56.909 254 11771.12 201.59 52573.50 88888.00 2016-09-10 14:45:57.409 254 11771.15 201.57 52573.45 88888.00 2016-09-10 14:45:57.909 254 11771.16 201.48 52573.44 88888.00 2016-09-10 14:45:58.409 254 11771.20 201.47 52573.46 88888.00 2016-09-10 14:45:58.909 254 11771.17 201.51 52573.53 88888.00 2016-09-10 14:45:59.409 254 11771.09 201.55 52573.59 88888.00 2016-09-10 14:45:59.909 254 11771.12 201.47 52573.54 88888.00 2016-09-10 14:46:00.409 254 11771.17 201.43 52573.49 88888.00 2016-09-10 14:46:00.909 254 11771.19 201.40 52573.49 88888.00 2016-09-10 14:46:01.409 254 11771.16 201.41 52573.46 88888.00 2016-09-10 14:46:01.909 254 11771.23 201.38 52573.40 88888.00 2016-09-10 14:46:02.409 254 11771.24 201.36 52573.41 88888.00 2016-09-10 14:46:02.909 254 11771.29 201.37 52573.38 88888.00 2016-09-10 14:46:03.409 254 11771.29 201.37 52573.37 88888.00 2016-09-10 14:46:03.909 254 11771.25 201.36 52573.39 88888.00 2016-09-10 14:46:04.409 254 11771.22 201.32 52573.40 88888.00 2016-09-10 14:46:04.909 254 11771.23 201.32 52573.42 88888.00 2016-09-10 14:46:05.409 254 11771.26 201.29 52573.38 88888.00 2016-09-10 14:46:05.909 254 11771.33 201.29 52573.37 88888.00 2016-09-10 14:46:06.409 254 11771.38 201.27 52573.37 88888.00 2016-09-10 14:46:06.909 254 11771.37 201.28 52573.40 88888.00 2016-09-10 14:46:07.409 254 11771.35 201.24 52573.44 88888.00 2016-09-10 14:46:07.909 254 11771.34 201.24 52573.53 88888.00 2016-09-10 14:46:08.409 254 11771.34 201.27 52573.56 88888.00 2016-09-10 14:46:08.909 254 11771.32 201.22 52573.54 88888.00 2016-09-10 14:46:09.409 254 11771.34 201.18 52573.51 88888.00 2016-09-10 14:46:09.909 254 11771.35 201.19 52573.51 88888.00 2016-09-10 14:46:10.409 254 11771.26 201.20 52573.63 88888.00 2016-09-10 14:46:10.909 254 11770.96 201.28 52573.95 88888.00 2016-09-10 14:46:11.409 254 11771.24 201.15 52573.66 88888.00 2016-09-10 14:46:11.909 254 11771.39 201.08 52573.50 88888.00 2016-09-10 14:46:12.409 254 11771.44 201.05 52573.42 88888.00 2016-09-10 14:46:12.909 254 11771.49 201.01 52573.39 88888.00 2016-09-10 14:46:13.409 254 11771.52 201.04 52573.38 88888.00 2016-09-10 14:46:13.909 254 11771.49 201.04 52573.42 88888.00 2016-09-10 14:46:14.409 254 11771.48 201.03 52573.45 88888.00 2016-09-10 14:46:14.909 254 11771.51 201.04 52573.48 88888.00 2016-09-10 14:46:15.409 254 11771.51 201.05 52573.49 88888.00 2016-09-10 14:46:15.909 254 11771.51 201.08 52573.50 88888.00 2016-09-10 14:46:16.409 254 11771.51 201.10 52573.51 88888.00 2016-09-10 14:46:16.909 254 11771.52 201.10 52573.51 88888.00 2016-09-10 14:46:17.409 254 11771.52 201.04 52573.59 88888.00 2016-09-10 14:46:17.909 254 11771.49 201.01 52573.63 88888.00 2016-09-10 14:46:18.409 254 11771.49 201.01 52573.65 88888.00 2016-09-10 14:46:18.909 254 11771.47 201.03 52573.63 88888.00 2016-09-10 14:46:19.409 254 11771.42 201.02 52573.63 88888.00 2016-09-10 14:46:19.909 254 11771.41 201.07 52573.60 88888.00 2016-09-10 14:46:20.409 254 11771.44 201.04 52573.62 88888.00 2016-09-10 14:46:20.909 254 11771.40 201.04 52573.60 88888.00 2016-09-10 14:46:21.409 254 11771.34 201.08 52573.63 88888.00 2016-09-10 14:46:21.909 254 11771.35 201.04 52573.64 88888.00 2016-09-10 14:46:22.409 254 11771.38 201.08 52573.66 88888.00 2016-09-10 14:46:22.909 254 11771.32 201.11 52573.66 88888.00 2016-09-10 14:46:23.409 254 11771.29 201.15 52573.74 88888.00 2016-09-10 14:46:23.909 254 11771.16 201.20 52573.86 88888.00 2016-09-10 14:46:24.409 254 11771.17 201.18 52573.79 88888.00 2016-09-10 14:46:24.909 254 11771.17 201.14 52573.75 88888.00 2016-09-10 14:46:25.409 254 11771.14 201.18 52573.74 88888.00 2016-09-10 14:46:25.909 254 11771.21 201.13 52573.68 88888.00 2016-09-10 14:46:26.409 254 11771.24 201.12 52573.66 88888.00 2016-09-10 14:46:26.909 254 11771.21 201.15 52573.68 88888.00 2016-09-10 14:46:27.409 254 11771.20 201.24 52573.72 88888.00 2016-09-10 14:46:27.909 254 11771.16 201.28 52573.72 88888.00 2016-09-10 14:46:28.409 254 11771.16 201.28 52573.74 88888.00 2016-09-10 14:46:28.909 254 11771.19 201.23 52573.66 88888.00 2016-09-10 14:46:29.409 254 11771.21 201.22 52573.59 88888.00 2016-09-10 14:46:29.909 254 11771.24 201.19 52573.51 88888.00 2016-09-10 14:46:30.409 254 11771.24 201.20 52573.51 88888.00 2016-09-10 14:46:30.909 254 11771.22 201.20 52573.57 88888.00 2016-09-10 14:46:31.409 254 11771.14 201.23 52573.63 88888.00 2016-09-10 14:46:31.909 254 11771.11 201.26 52573.65 88888.00 2016-09-10 14:46:32.409 254 11771.08 201.28 52573.66 88888.00 2016-09-10 14:46:32.909 254 11771.00 201.28 52573.71 88888.00 2016-09-10 14:46:33.409 254 11770.96 201.27 52573.73 88888.00 2016-09-10 14:46:33.909 254 11770.99 201.31 52573.73 88888.00 2016-09-10 14:46:34.409 254 11771.03 201.33 52573.68 88888.00 2016-09-10 14:46:34.909 254 11771.03 201.31 52573.69 88888.00 2016-09-10 14:46:35.409 254 11771.06 201.27 52573.65 88888.00 2016-09-10 14:46:35.909 254 11771.09 201.22 52573.63 88888.00 2016-09-10 14:46:36.409 254 11771.09 201.22 52573.62 88888.00 2016-09-10 14:46:36.909 254 11771.09 201.22 52573.59 88888.00 2016-09-10 14:46:37.409 254 11771.07 201.22 52573.59 88888.00 2016-09-10 14:46:37.909 254 11771.08 201.21 52573.58 88888.00 2016-09-10 14:46:38.409 254 11771.12 201.19 52573.56 88888.00 2016-09-10 14:46:38.909 254 11771.16 201.19 52573.57 88888.00 2016-09-10 14:46:39.409 254 11771.15 201.14 52573.57 88888.00 2016-09-10 14:46:39.909 254 11771.07 201.17 52573.62 88888.00 2016-09-10 14:46:40.409 254 11771.03 201.20 52573.62 88888.00 2016-09-10 14:46:40.909 254 11771.03 201.17 52573.64 88888.00 2016-09-10 14:46:41.409 254 11770.99 201.18 52573.69 88888.00 2016-09-10 14:46:41.909 254 11771.05 201.14 52573.59 88888.00 2016-09-10 14:46:42.409 254 11771.07 201.12 52573.58 88888.00 2016-09-10 14:46:42.909 254 11771.00 201.10 52573.65 88888.00 2016-09-10 14:46:43.409 254 11771.00 201.10 52573.67 88888.00 2016-09-10 14:46:43.909 254 11771.00 201.08 52573.69 88888.00 2016-09-10 14:46:44.409 254 11770.99 201.07 52573.65 88888.00 2016-09-10 14:46:44.909 254 11771.03 201.05 52573.65 88888.00 2016-09-10 14:46:45.409 254 11771.00 201.04 52573.69 88888.00 2016-09-10 14:46:45.909 254 11771.00 201.01 52573.68 88888.00 2016-09-10 14:46:46.409 254 11771.02 200.98 52573.63 88888.00 2016-09-10 14:46:46.909 254 11771.06 201.03 52573.60 88888.00 2016-09-10 14:46:47.409 254 11771.04 201.03 52573.60 88888.00 2016-09-10 14:46:47.909 254 11770.65 201.15 52574.06 88888.00 2016-09-10 14:46:48.409 254 11770.16 201.32 52574.61 88888.00 2016-09-10 14:46:48.909 254 11770.10 201.36 52574.64 88888.00 2016-09-10 14:46:49.409 254 11770.16 201.30 52574.51 88888.00 2016-09-10 14:46:49.909 254 11770.07 201.30 52574.63 88888.00 2016-09-10 14:46:50.409 254 11769.91 201.37 52574.83 88888.00 2016-09-10 14:46:50.909 254 11769.85 201.38 52574.88 88888.00 2016-09-10 14:46:51.409 254 11769.82 201.34 52574.87 88888.00 2016-09-10 14:46:51.909 254 11769.84 201.34 52574.89 88888.00 2016-09-10 14:46:52.409 254 11769.82 201.28 52574.91 88888.00 2016-09-10 14:46:52.909 254 11769.86 201.29 52574.86 88888.00 2016-09-10 14:46:53.409 254 11769.84 201.37 52574.88 88888.00 2016-09-10 14:46:53.909 254 11769.76 201.43 52574.94 88888.00 2016-09-10 14:46:54.409 254 11769.85 201.42 52574.89 88888.00 2016-09-10 14:46:54.909 254 11769.91 201.43 52574.86 88888.00 2016-09-10 14:46:55.409 254 11769.86 201.43 52574.86 88888.00 2016-09-10 14:46:55.909 254 11769.74 201.42 52574.92 88888.00 2016-09-10 14:46:56.409 254 11769.71 201.41 52574.97 88888.00 2016-09-10 14:46:56.909 254 11769.81 201.36 52574.85 88888.00 2016-09-10 14:46:57.409 254 11769.84 201.36 52574.77 88888.00 2016-09-10 14:46:57.909 254 11769.82 201.33 52574.77 88888.00 2016-09-10 14:46:58.409 254 11769.81 201.37 52574.76 88888.00 2016-09-10 14:46:58.909 254 11769.66 201.40 52574.87 88888.00 2016-09-10 14:46:59.409 254 11769.62 201.44 52574.96 88888.00 2016-09-10 14:46:59.909 254 11769.58 201.44 52574.98 88888.00 2016-09-10 14:47:00.409 254 11769.70 201.40 52574.83 88888.00 2016-09-10 14:47:00.909 254 11769.77 201.39 52574.77 88888.00 2016-09-10 14:47:01.409 254 11769.85 201.38 52574.73 88888.00 2016-09-10 14:47:01.909 254 11769.91 201.38 52574.68 88888.00 2016-09-10 14:47:02.409 254 11769.88 201.36 52574.71 88888.00 2016-09-10 14:47:02.909 254 11769.59 201.42 52574.96 88888.00 2016-09-10 14:47:03.409 254 11769.60 201.42 52574.96 88888.00 2016-09-10 14:47:03.909 254 11769.85 201.33 52574.64 88888.00 2016-09-10 14:47:04.409 254 11770.01 201.27 52574.43 88888.00 2016-09-10 14:47:04.909 254 11770.09 201.27 52574.35 88888.00 2016-09-10 14:47:05.409 254 11770.11 201.27 52574.33 88888.00 2016-09-10 14:47:05.909 254 11770.19 201.27 52574.27 88888.00 2016-09-10 14:47:06.409 254 11770.21 201.24 52574.24 88888.00 2016-09-10 14:47:06.909 254 11770.25 201.24 52574.27 88888.00 2016-09-10 14:47:07.409 254 11770.25 201.23 52574.26 88888.00 2016-09-10 14:47:07.909 254 11770.21 201.26 52574.25 88888.00 2016-09-10 14:47:08.409 254 11770.16 201.28 52574.34 88888.00 2016-09-10 14:47:08.909 254 11770.27 201.21 52574.25 88888.00 2016-09-10 14:47:09.409 254 11770.35 201.22 52574.17 88888.00 2016-09-10 14:47:09.909 254 11770.35 201.19 52574.13 88888.00 2016-09-10 14:47:10.409 254 11770.38 201.18 52574.12 88888.00 2016-09-10 14:47:10.909 254 11770.38 201.22 52574.11 88888.00 2016-09-10 14:47:11.409 254 11770.36 201.22 52574.13 88888.00 2016-09-10 14:47:11.909 254 11770.36 201.23 52574.12 88888.00 2016-09-10 14:47:12.409 254 11770.37 201.23 52574.10 88888.00 2016-09-10 14:47:12.909 254 11770.37 201.20 52574.11 88888.00 2016-09-10 14:47:13.409 254 11770.34 201.23 52574.19 88888.00 2016-09-10 14:47:13.909 254 11770.30 201.26 52574.24 88888.00 2016-09-10 14:47:14.409 254 11770.29 201.27 52574.24 88888.00 2016-09-10 14:47:14.909 254 11770.32 201.27 52574.21 88888.00 2016-09-10 14:47:15.409 254 11770.23 201.29 52574.32 88888.00 2016-09-10 14:47:15.909 254 11770.12 201.28 52574.41 88888.00 2016-09-10 14:47:16.409 254 11770.18 201.26 52574.33 88888.00 2016-09-10 14:47:16.909 254 11770.26 201.22 52574.29 88888.00 2016-09-10 14:47:17.409 254 11770.20 201.23 52574.34 88888.00 2016-09-10 14:47:17.909 254 11770.11 201.23 52574.38 88888.00 2016-09-10 14:47:18.409 254 11770.09 201.24 52574.38 88888.00 2016-09-10 14:47:18.909 254 11770.12 201.27 52574.41 88888.00 2016-09-10 14:47:19.409 254 11770.16 201.28 52574.42 88888.00 2016-09-10 14:47:19.909 254 11770.12 201.28 52574.37 88888.00 2016-09-10 14:47:20.409 254 11770.10 201.32 52574.38 88888.00 2016-09-10 14:47:20.909 254 11770.15 201.32 52574.35 88888.00 2016-09-10 14:47:21.409 254 11770.16 201.29 52574.37 88888.00 2016-09-10 14:47:21.909 254 11770.16 201.29 52574.35 88888.00 2016-09-10 14:47:22.409 254 11770.18 201.28 52574.36 88888.00 2016-09-10 14:47:22.909 254 11770.12 201.30 52574.44 88888.00 2016-09-10 14:47:23.409 254 11770.12 201.30 52574.42 88888.00 2016-09-10 14:47:23.909 254 11770.14 201.32 52574.41 88888.00 2016-09-10 14:47:24.409 254 11770.12 201.31 52574.41 88888.00 2016-09-10 14:47:24.909 254 11770.14 201.26 52574.38 88888.00 2016-09-10 14:47:25.409 254 11770.18 201.24 52574.42 88888.00 2016-09-10 14:47:25.909 254 11770.11 201.28 52574.48 88888.00 2016-09-10 14:47:26.409 254 11770.06 201.30 52574.50 88888.00 2016-09-10 14:47:26.909 254 11770.14 201.29 52574.45 88888.00 2016-09-10 14:47:27.409 254 11770.15 201.31 52574.41 88888.00 2016-09-10 14:47:27.909 254 11770.11 201.36 52574.44 88888.00 2016-09-10 14:47:28.409 254 11770.12 201.31 52574.44 88888.00 2016-09-10 14:47:28.909 254 11770.12 201.28 52574.45 88888.00 2016-09-10 14:47:29.409 254 11770.12 201.28 52574.43 88888.00 2016-09-10 14:47:29.909 254 11770.10 201.27 52574.38 88888.00 2016-09-10 14:47:30.409 254 11770.15 201.21 52574.35 88888.00 2016-09-10 14:47:30.909 254 11770.16 201.22 52574.30 88888.00 2016-09-10 14:47:31.409 254 11770.18 201.22 52574.33 88888.00 2016-09-10 14:47:31.909 254 11770.18 201.19 52574.36 88888.00 2016-09-10 14:47:32.409 254 11770.23 201.14 52574.30 88888.00 2016-09-10 14:47:32.909 254 11770.24 201.09 52574.24 88888.00 2016-09-10 14:47:33.409 254 11770.21 201.10 52574.25 88888.00 2016-09-10 14:47:33.909 254 11770.24 201.09 52574.27 88888.00 2016-09-10 14:47:34.409 254 11770.23 201.10 52574.30 88888.00 2016-09-10 14:47:34.909 254 11770.19 201.09 52574.37 88888.00 2016-09-10 14:47:35.409 254 11770.23 201.03 52574.28 88888.00 2016-09-10 14:47:35.909 254 11770.26 200.97 52574.20 88888.00 2016-09-10 14:47:36.409 254 11770.17 200.99 52574.26 88888.00 2016-09-10 14:47:36.909 254 11770.20 200.99 52574.26 88888.00 2016-09-10 14:47:37.409 254 11770.24 200.97 52574.25 88888.00 2016-09-10 14:47:37.909 254 11770.21 200.98 52574.27 88888.00 2016-09-10 14:47:38.409 254 11770.23 200.93 52574.28 88888.00 2016-09-10 14:47:38.909 254 11770.25 200.82 52574.25 88888.00 2016-09-10 14:47:39.409 254 11770.21 200.80 52574.28 88888.00 2016-09-10 14:47:39.909 254 11770.16 200.81 52574.35 88888.00 2016-09-10 14:47:40.409 254 11770.19 200.80 52574.32 88888.00 2016-09-10 14:47:40.909 254 11770.20 200.80 52574.30 88888.00 2016-09-10 14:47:41.409 254 11770.20 200.75 52574.24 88888.00 2016-09-10 14:47:41.909 254 11770.36 200.71 52574.06 88888.00 2016-09-10 14:47:42.409 254 11770.45 200.68 52573.97 88888.00 2016-09-10 14:47:42.909 254 11770.45 200.65 52573.94 88888.00 2016-09-10 14:47:43.409 254 11770.44 200.64 52573.97 88888.00 2016-09-10 14:47:43.909 254 11770.43 200.63 52574.00 88888.00 2016-09-10 14:47:44.409 254 11770.38 200.63 52573.99 88888.00 2016-09-10 14:47:44.909 254 11770.43 200.61 52573.97 88888.00 2016-09-10 14:47:45.409 254 11770.46 200.60 52573.92 88888.00 2016-09-10 14:47:45.909 254 11770.47 200.61 52573.91 88888.00 2016-09-10 14:47:46.410 254 11770.47 200.59 52573.95 88888.00 2016-09-10 14:47:46.910 254 11770.45 200.56 52573.97 88888.00 2016-09-10 14:47:47.410 254 11770.40 200.55 52573.99 88888.00 2016-09-10 14:47:47.910 254 11770.37 200.55 52574.04 88888.00 2016-09-10 14:47:48.410 254 11770.35 200.54 52574.02 88888.00 2016-09-10 14:47:48.910 254 11770.36 200.55 52574.01 88888.00 2016-09-10 14:47:49.410 254 11770.33 200.54 52574.06 88888.00 2016-09-10 14:47:49.910 254 11770.29 200.51 52574.06 88888.00 2016-09-10 14:47:50.410 254 11770.28 200.56 52574.06 88888.00 2016-09-10 14:47:50.910 254 11770.29 200.55 52574.04 88888.00 2016-09-10 14:47:51.410 254 11770.29 200.51 52573.99 88888.00 2016-09-10 14:47:51.910 254 11770.29 200.51 52574.01 88888.00 2016-09-10 14:47:52.410 254 11770.24 200.53 52574.09 88888.00 2016-09-10 14:47:52.910 254 11770.20 200.58 52574.12 88888.00 2016-09-10 14:47:53.410 254 11770.21 200.55 52574.13 88888.00 2016-09-10 14:47:53.910 254 11770.20 200.55 52574.11 88888.00 2016-09-10 14:47:54.410 254 11770.10 200.61 52574.20 88888.00 2016-09-10 14:47:54.910 254 11770.08 200.62 52574.28 88888.00 2016-09-10 14:47:55.410 254 11770.10 200.65 52574.24 88888.00 2016-09-10 14:47:55.910 254 11770.10 200.66 52574.21 88888.00 2016-09-10 14:47:56.410 254 11770.11 200.68 52574.18 88888.00 2016-09-10 14:47:56.910 254 11770.15 200.63 52574.13 88888.00 2016-09-10 14:47:57.410 254 11770.20 200.60 52574.12 88888.00 2016-09-10 14:47:57.910 254 11770.20 200.61 52574.08 88888.00 2016-09-10 14:47:58.410 254 11770.17 200.62 52574.00 88888.00 2016-09-10 14:47:58.910 254 11770.18 200.61 52574.00 88888.00 2016-09-10 14:47:59.410 254 11770.19 200.59 52574.00 88888.00 2016-09-10 14:47:59.910 254 11770.27 200.62 52574.00 88888.00 2016-09-10 14:48:00.410 254 11770.32 200.66 52574.00 88888.00 2016-09-10 14:48:00.910 254 11770.33 200.70 52574.00 88888.00 2016-09-10 14:48:01.410 254 11770.28 200.70 52574.00 88888.00 2016-09-10 14:48:01.910 254 11770.33 200.68 52573.94 88888.00 2016-09-10 14:48:02.410 254 11770.40 200.66 52573.89 88888.00 2016-09-10 14:48:02.910 254 11770.38 200.64 52573.92 88888.00 2016-09-10 14:48:03.410 254 11770.33 200.66 52573.90 88888.00 2016-09-10 14:48:03.910 254 11770.29 200.64 52573.89 88888.00 2016-09-10 14:48:04.410 254 11770.28 200.65 52573.89 88888.00 2016-09-10 14:48:04.910 254 11770.26 200.66 52573.85 88888.00 2016-09-10 14:48:05.410 254 11770.34 200.71 52573.84 88888.00 2016-09-10 14:48:05.910 254 11770.34 200.74 52573.85 88888.00 2016-09-10 14:48:06.410 254 11770.30 200.73 52573.88 88888.00 2016-09-10 14:48:06.910 254 11770.33 200.73 52573.90 88888.00 2016-09-10 14:48:07.410 254 11770.26 200.80 52573.93 88888.00 2016-09-10 14:48:07.910 254 11770.23 200.76 52573.97 88888.00 2016-09-10 14:48:08.410 254 11770.28 200.76 52573.94 88888.00 2016-09-10 14:48:08.910 254 11770.29 200.78 52573.90 88888.00 2016-09-10 14:48:09.410 254 11769.63 200.86 52574.68 88888.00 2016-09-10 14:48:09.910 254 11761.04 202.67 52585.21 88888.00 2016-09-10 14:48:10.410 254 11756.23 203.67 52591.22 88888.00 2016-09-10 14:48:10.910 254 11755.58 203.82 52592.05 88888.00 2016-09-10 14:48:11.410 254 11755.90 203.84 52591.65 88888.00 2016-09-10 14:48:11.910 254 11763.18 202.45 52582.53 88888.00 2016-09-10 14:48:12.410 254 11768.37 201.36 52576.04 88888.00 2016-09-10 14:48:12.910 254 11769.45 201.07 52574.79 88888.00 2016-09-10 14:48:13.410 254 11769.59 201.03 52574.56 88888.00 2016-09-10 14:48:13.910 254 11769.63 200.99 52574.51 88888.00 2016-09-10 14:48:14.410 254 11769.65 200.98 52574.45 88888.00 2016-09-10 14:48:14.910 254 11769.67 200.95 52574.41 88888.00 2016-09-10 14:48:15.410 254 11769.74 200.97 52574.34 88888.00 2016-09-10 14:48:15.910 254 11769.76 200.98 52574.33 88888.00 2016-09-10 14:48:16.410 254 11769.71 201.01 52574.35 88888.00 2016-09-10 14:48:16.910 254 11769.73 200.99 52574.39 88888.00 2016-09-10 14:48:17.410 254 11769.75 201.02 52574.39 88888.00 2016-09-10 14:48:17.910 254 11769.76 201.05 52574.35 88888.00 2016-09-10 14:48:18.410 254 11769.79 201.03 52574.30 88888.00 2016-09-10 14:48:18.910 254 11769.74 201.07 52574.37 88888.00 2016-09-10 14:48:19.410 254 11769.74 201.09 52574.35 88888.00 2016-09-10 14:48:19.910 254 11769.73 201.09 52574.38 88888.00 2016-09-10 14:48:20.410 254 11769.74 201.12 52574.39 88888.00 2016-09-10 14:48:20.910 254 11769.79 201.12 52574.36 88888.00 2016-09-10 14:48:21.410 254 11769.81 201.13 52574.36 88888.00 2016-09-10 14:48:21.910 254 11769.84 201.09 52574.33 88888.00 2016-09-10 14:48:22.410 254 11769.84 201.04 52574.33 88888.00 2016-09-10 14:48:22.910 254 11769.88 201.08 52574.35 88888.00 2016-09-10 14:48:23.410 254 11769.90 201.09 52574.32 88888.00 2016-09-10 14:48:23.910 254 11769.86 201.10 52574.32 88888.00 2016-09-10 14:48:24.410 254 11769.84 201.13 52574.33 88888.00 2016-09-10 14:48:24.910 254 11769.77 201.15 52574.38 88888.00 2016-09-10 14:48:25.410 254 11769.81 201.12 52574.33 88888.00 2016-09-10 14:48:25.910 254 11769.86 201.07 52574.32 88888.00 2016-09-10 14:48:26.410 254 11769.84 201.07 52574.38 88888.00 2016-09-10 14:48:26.910 254 11769.84 201.09 52574.43 88888.00 2016-09-10 14:48:27.410 254 11769.80 201.10 52574.43 88888.00 2016-09-10 14:48:27.910 254 11769.75 201.12 52574.46 88888.00 2016-09-10 14:48:28.410 254 11769.71 201.13 52574.51 88888.00 2016-09-10 14:48:28.910 254 11769.71 201.14 52574.50 88888.00 2016-09-10 14:48:29.410 254 11769.79 201.10 52574.42 88888.00 2016-09-10 14:48:29.910 254 11769.72 201.09 52574.50 88888.00 2016-09-10 14:48:30.410 254 11769.71 201.09 52574.51 88888.00 2016-09-10 14:48:30.910 254 11769.68 201.09 52574.54 88888.00 2016-09-10 14:48:31.410 254 11769.75 201.14 52574.50 88888.00 2016-09-10 14:48:31.910 254 11769.76 201.18 52574.46 88888.00 2016-09-10 14:48:32.410 254 11769.73 201.17 52574.44 88888.00 2016-09-10 14:48:32.910 254 11769.75 201.12 52574.41 88888.00 2016-09-10 14:48:33.410 254 11769.73 201.15 52574.44 88888.00 2016-09-10 14:48:33.910 254 11769.75 201.12 52574.42 88888.00 2016-09-10 14:48:34.410 254 11769.77 201.11 52574.42 88888.00 2016-09-10 14:48:34.910 254 11769.79 201.08 52574.41 88888.00 2016-09-10 14:48:35.410 254 11769.83 201.07 52574.37 88888.00 2016-09-10 14:48:35.910 254 11769.85 200.99 52574.34 88888.00 2016-09-10 14:48:36.410 254 11769.84 200.93 52574.34 88888.00 2016-09-10 14:48:36.910 254 11769.91 200.91 52574.29 88888.00 2016-09-10 14:48:37.410 254 11769.91 200.90 52574.29 88888.00 2016-09-10 14:48:37.910 254 11769.86 200.90 52574.33 88888.00 2016-09-10 14:48:38.410 254 11769.85 200.82 52574.34 88888.00 2016-09-10 14:48:38.910 254 11769.83 200.81 52574.33 88888.00 2016-09-10 14:48:39.410 254 11769.84 200.86 52574.32 88888.00 2016-09-10 14:48:39.910 254 11769.80 200.86 52574.39 88888.00 2016-09-10 14:48:40.410 254 11769.73 200.86 52574.53 88888.00 2016-09-10 14:48:40.910 254 11769.72 200.88 52574.51 88888.00 2016-09-10 14:48:41.410 254 11769.70 200.83 52574.47 88888.00 2016-09-10 14:48:41.910 254 11769.71 200.82 52574.46 88888.00 2016-09-10 14:48:42.410 254 11769.68 200.79 52574.48 88888.00 2016-09-10 14:48:42.910 254 11769.66 200.76 52574.47 88888.00 2016-09-10 14:48:43.410 254 11769.68 200.76 52574.47 88888.00 2016-09-10 14:48:43.910 254 11769.64 200.75 52574.48 88888.00 2016-09-10 14:48:44.410 254 11769.65 200.73 52574.47 88888.00 2016-09-10 14:48:44.910 254 11769.65 200.72 52574.45 88888.00 2016-09-10 14:48:45.410 254 11769.64 200.73 52574.46 88888.00 2016-09-10 14:48:45.910 254 11769.59 200.76 52574.47 88888.00 2016-09-10 14:48:46.410 254 11769.62 200.78 52574.46 88888.00 2016-09-10 14:48:46.910 254 11769.66 200.74 52574.46 88888.00 2016-09-10 14:48:47.410 254 11769.68 200.69 52574.48 88888.00 2016-09-10 14:48:47.910 254 11769.66 200.69 52574.50 88888.00 2016-09-10 14:48:48.410 254 11769.66 200.65 52574.51 88888.00 2016-09-10 14:48:48.910 254 11769.60 200.69 52574.56 88888.00 2016-09-10 14:48:49.410 254 11769.53 200.73 52574.65 88888.00 2016-09-10 14:48:49.910 254 11769.35 200.78 52574.83 88888.00 2016-09-10 14:48:50.410 254 11769.18 200.78 52574.98 88888.00 2016-09-10 14:48:50.910 254 11769.10 200.78 52575.12 88888.00 2016-09-10 14:48:51.410 254 11769.10 200.80 52575.16 88888.00 2016-09-10 14:48:51.910 254 11769.14 200.73 52575.09 88888.00 2016-09-10 14:48:52.410 254 11769.13 200.71 52575.05 88888.00 2016-09-10 14:48:52.910 254 11769.22 200.71 52575.00 88888.00 2016-09-10 14:48:53.410 254 11769.27 200.73 52574.97 88888.00 2016-09-10 14:48:53.910 254 11769.30 200.72 52574.96 88888.00 2016-09-10 14:48:54.410 254 11769.33 200.71 52575.00 88888.00 2016-09-10 14:48:54.910 254 11769.35 200.66 52575.01 88888.00 2016-09-10 14:48:55.410 254 11769.44 200.62 52574.91 88888.00 2016-09-10 14:48:55.910 254 11769.48 200.60 52574.87 88888.00 2016-09-10 14:48:56.410 254 11769.50 200.59 52574.80 88888.00 2016-09-10 14:48:56.910 254 11769.51 200.64 52574.79 88888.00 2016-09-10 14:48:57.410 254 11769.54 200.64 52574.78 88888.00 2016-09-10 14:48:57.910 254 11769.51 200.64 52574.76 88888.00 2016-09-10 14:48:58.410 254 11769.48 200.59 52574.74 88888.00 2016-09-10 14:48:58.910 254 11769.54 200.55 52574.65 88888.00 2016-09-10 14:48:59.410 254 11769.56 200.56 52574.64 88888.00 2016-09-10 14:48:59.910 254 11769.54 200.58 52574.68 88888.00 2016-09-10 14:49:00.410 254 11769.49 200.59 52574.72 88888.00 2016-09-10 14:49:00.910 254 11769.50 200.56 52574.72 88888.00 2016-09-10 14:49:01.410 254 11769.51 200.59 52574.71 88888.00 2016-09-10 14:49:01.910 254 11769.54 200.62 52574.66 88888.00 2016-09-10 14:49:02.410 254 11769.46 200.63 52574.66 88888.00 2016-09-10 14:49:02.910 254 11769.39 200.62 52574.73 88888.00 2016-09-10 14:49:03.410 254 11769.35 200.64 52574.80 88888.00 2016-09-10 14:49:03.910 254 11769.37 200.63 52574.79 88888.00 2016-09-10 14:49:04.410 254 11769.37 200.60 52574.80 88888.00 2016-09-10 14:49:04.910 254 11769.37 200.60 52574.85 88888.00 2016-09-10 14:49:05.410 254 11769.37 200.60 52574.83 88888.00 2016-09-10 14:49:05.910 254 11769.36 200.64 52574.82 88888.00 2016-09-10 14:49:06.410 254 11769.32 200.63 52574.80 88888.00 2016-09-10 14:49:06.910 254 11769.28 200.61 52574.86 88888.00 2016-09-10 14:49:07.410 254 11769.24 200.62 52574.89 88888.00 2016-09-10 14:49:07.910 254 11769.21 200.64 52574.91 88888.00 2016-09-10 14:49:08.410 254 11769.23 200.65 52574.92 88888.00 2016-09-10 14:49:08.910 254 11769.15 200.66 52575.00 88888.00 2016-09-10 14:49:09.410 254 11769.11 200.72 52575.08 88888.00 2016-09-10 14:49:09.910 254 11769.07 200.68 52575.04 88888.00 2016-09-10 14:49:10.410 254 11768.94 200.68 52575.09 88888.00 2016-09-10 14:49:10.910 254 11768.80 200.74 52575.22 88888.00 2016-09-10 14:49:11.410 254 11768.92 200.73 52575.09 88888.00 2016-09-10 14:49:11.910 254 11768.89 200.73 52575.12 88888.00 2016-09-10 14:49:12.410 254 11768.76 200.80 52575.24 88888.00 2016-09-10 14:49:12.910 254 11768.74 200.75 52575.15 88888.00 2016-09-10 14:49:13.410 254 11768.85 200.70 52575.07 88888.00 2016-09-10 14:49:13.910 254 11768.86 200.71 52575.12 88888.00 2016-09-10 14:49:14.410 254 11768.89 200.68 52575.04 88888.00 2016-09-10 14:49:14.910 254 11768.94 200.65 52574.97 88888.00 2016-09-10 14:49:15.410 254 11768.96 200.66 52574.97 88888.00 2016-09-10 14:49:15.910 254 11768.93 200.68 52575.00 88888.00 2016-09-10 14:49:16.410 254 11768.86 200.66 52574.96 88888.00 2016-09-10 14:49:16.910 254 11768.81 200.68 52575.00 88888.00 2016-09-10 14:49:17.410 254 11768.80 200.71 52575.06 88888.00 2016-09-10 14:49:17.910 254 11768.79 200.69 52575.03 88888.00 2016-09-10 14:49:18.410 254 11768.76 200.68 52575.05 88888.00 2016-09-10 14:49:18.910 254 11768.72 200.68 52575.12 88888.00 2016-09-10 14:49:19.410 254 11768.74 200.68 52575.17 88888.00 2016-09-10 14:49:19.910 254 11768.78 200.64 52575.09 88888.00 2016-09-10 14:49:20.410 254 11768.83 200.61 52575.00 88888.00 2016-09-10 14:49:20.910 254 11768.92 200.63 52574.96 88888.00 2016-09-10 14:49:21.410 254 11768.94 200.71 52574.97 88888.00 2016-09-10 14:49:21.910 254 11769.07 200.65 52574.81 88888.00 2016-09-10 14:49:22.410 254 11769.22 200.61 52574.66 88888.00 2016-09-10 14:49:22.910 254 11769.26 200.56 52574.61 88888.00 2016-09-10 14:49:23.410 254 11769.21 200.53 52574.56 88888.00 2016-09-10 14:49:23.910 254 11769.21 200.54 52574.56 88888.00 2016-09-10 14:49:24.410 254 11769.24 200.53 52574.57 88888.00 2016-09-10 14:49:24.910 254 11769.29 200.53 52574.55 88888.00 2016-09-10 14:49:25.410 254 11769.28 200.51 52574.52 88888.00 2016-09-10 14:49:25.910 254 11769.27 200.49 52574.48 88888.00 2016-09-10 14:49:26.410 254 11769.28 200.47 52574.45 88888.00 2016-09-10 14:49:26.910 254 11769.29 200.47 52574.51 88888.00 2016-09-10 14:49:27.410 254 11769.23 200.47 52574.60 88888.00 2016-09-10 14:49:27.910 254 11769.20 200.49 52574.61 88888.00 2016-09-10 14:49:28.410 254 11769.24 200.46 52574.60 88888.00 2016-09-10 14:49:28.910 254 11769.33 200.37 52574.50 88888.00 2016-09-10 14:49:29.410 254 11769.39 200.35 52574.41 88888.00 2016-09-10 14:49:29.910 254 11769.28 200.40 52574.52 88888.00 2016-09-10 14:49:30.410 254 11769.28 200.39 52574.52 88888.00 2016-09-10 14:49:30.910 254 11769.38 200.33 52574.45 88888.00 2016-09-10 14:49:31.410 254 11769.41 200.30 52574.44 88888.00 2016-09-10 14:49:31.910 254 11769.40 200.31 52574.43 88888.00 2016-09-10 14:49:32.410 254 11769.39 200.32 52574.37 88888.00 2016-09-10 14:49:32.910 254 11769.38 200.39 52574.37 88888.00 2016-09-10 14:49:33.410 254 11769.38 200.39 52574.37 88888.00 2016-09-10 14:49:33.910 254 11769.32 200.34 52574.41 88888.00 2016-09-10 14:49:34.410 254 11769.24 200.34 52574.53 88888.00 2016-09-10 14:49:34.910 254 11769.28 200.35 52574.54 88888.00 2016-09-10 14:49:35.410 254 11769.24 200.35 52574.56 88888.00 2016-09-10 14:49:35.910 254 11769.30 200.36 52574.50 88888.00 2016-09-10 14:49:36.410 254 11769.29 200.34 52574.46 88888.00 2016-09-10 14:49:36.910 254 11769.28 200.36 52574.44 88888.00 2016-09-10 14:49:37.410 254 11769.27 200.39 52574.44 88888.00 2016-09-10 14:49:37.910 254 11769.20 200.40 52574.51 88888.00 2016-09-10 14:49:38.410 254 11769.16 200.41 52574.51 88888.00 2016-09-10 14:49:38.910 254 11769.11 200.43 52574.56 88888.00 2016-09-10 14:49:39.410 254 11769.03 200.50 52574.64 88888.00 2016-09-10 14:49:39.910 254 11769.15 200.44 52574.53 88888.00 2016-09-10 14:49:40.410 254 11769.27 200.41 52574.42 88888.00 2016-09-10 14:49:40.910 254 11769.27 200.42 52574.42 88888.00 2016-09-10 14:49:41.410 254 11769.21 200.44 52574.44 88888.00 2016-09-10 14:49:41.910 254 11769.20 200.47 52574.44 88888.00 2016-09-10 14:49:42.410 254 11769.18 200.46 52574.51 88888.00 2016-09-10 14:49:42.910 254 11769.11 200.45 52574.56 88888.00 2016-09-10 14:49:43.410 254 11769.10 200.55 52574.56 88888.00 2016-09-10 14:49:43.910 254 11769.06 200.59 52574.61 88888.00 2016-09-10 14:49:44.410 254 11769.03 200.63 52574.65 88888.00 2016-09-10 14:49:44.910 254 11769.09 200.68 52574.64 88888.00 2016-09-10 14:49:45.410 254 11769.18 200.71 52574.60 88888.00 2016-09-10 14:49:45.910 254 11769.21 200.71 52574.55 88888.00 2016-09-10 14:49:46.410 254 11769.24 200.70 52574.52 88888.00 2016-09-10 14:49:46.910 254 11769.29 200.73 52574.48 88888.00 2016-09-10 14:49:47.410 254 11769.36 200.75 52574.42 88888.00 2016-09-10 14:49:47.910 254 11769.38 200.74 52574.35 88888.00 2016-09-10 14:49:48.410 254 11769.39 200.78 52574.35 88888.00 2016-09-10 14:49:48.910 254 11769.38 200.82 52574.38 88888.00 2016-09-10 14:49:49.410 254 11769.38 200.83 52574.41 88888.00 2016-09-10 14:49:49.910 254 11769.37 200.86 52574.43 88888.00 2016-09-10 14:49:50.410 254 11769.38 200.88 52574.44 88888.00 2016-09-10 14:49:50.910 254 11769.44 200.88 52574.46 88888.00 2016-09-10 14:49:51.410 254 11768.86 201.00 52575.20 88888.00 2016-09-10 14:49:51.910 254 11760.82 202.67 52585.17 88888.00 2016-09-10 14:49:52.410 254 11756.20 203.67 52591.01 88888.00 2016-09-10 14:49:52.910 254 11755.59 203.80 52591.79 88888.00 2016-09-10 14:49:53.410 254 11755.54 203.88 52591.84 88888.00 2016-09-10 14:49:53.910 254 11755.54 203.91 52591.88 88888.00 2016-09-10 14:49:54.410 254 11755.51 203.92 52591.88 88888.00 2016-09-10 14:49:54.910 254 11755.54 203.89 52591.88 88888.00 2016-09-10 14:49:55.410 254 11755.56 203.88 52591.91 88888.00 2016-09-10 14:49:55.910 254 11755.59 203.86 52591.95 88888.00 2016-09-10 14:49:56.410 254 11755.62 203.86 52591.97 88888.00 2016-09-10 14:49:56.910 254 11755.61 203.85 52592.00 88888.00 2016-09-10 14:49:57.410 254 11755.62 203.88 52592.03 88888.00 2016-09-10 14:49:57.910 254 11755.61 203.89 52592.08 88888.00 2016-09-10 14:49:58.410 254 11755.63 203.91 52592.07 88888.00 2016-09-10 14:49:58.910 254 11755.60 203.90 52592.06 88888.00 2016-09-10 14:49:59.410 254 11755.58 203.90 52592.09 88888.00 2016-09-10 14:49:59.910 254 11755.59 203.88 52592.10 88888.00 2016-09-10 14:50:00.410 254 11755.59 203.88 52592.10 88888.00 2016-09-10 14:50:00.910 254 11755.59 203.88 52592.08 88888.00 2016-09-10 14:50:01.410 254 11755.59 203.90 52592.07 88888.00 2016-09-10 14:50:01.910 254 11755.56 203.85 52592.07 88888.00 2016-09-10 14:50:02.410 254 11755.58 203.83 52592.06 88888.00 2016-09-10 14:50:02.910 254 11755.56 203.83 52592.09 88888.00 2016-09-10 14:50:03.410 254 11755.53 203.83 52592.10 88888.00 2016-09-10 14:50:03.910 254 11755.55 203.88 52592.07 88888.00 2016-09-10 14:50:04.410 254 11755.55 203.85 52592.09 88888.00 2016-09-10 14:50:04.910 254 11755.56 203.84 52592.06 88888.00 2016-09-10 14:50:05.410 254 11755.55 203.83 52592.07 88888.00 2016-09-10 14:50:05.910 254 11755.56 203.83 52592.12 88888.00 2016-09-10 14:50:06.410 254 11755.55 203.84 52592.08 88888.00 2016-09-10 14:50:06.910 254 11755.52 203.82 52592.06 88888.00 2016-09-10 14:50:07.410 254 11755.50 203.83 52592.12 88888.00 2016-09-10 14:50:07.910 254 11755.49 203.80 52592.10 88888.00 2016-09-10 14:50:08.410 254 11755.47 203.78 52592.07 88888.00 2016-09-10 14:50:08.910 254 11755.47 203.72 52592.05 88888.00 2016-09-10 14:50:09.410 254 11755.49 203.71 52592.05 88888.00 2016-09-10 14:50:09.910 254 11755.53 203.69 52592.08 88888.00 2016-09-10 14:50:10.410 254 11755.60 203.69 52592.07 88888.00 2016-09-10 14:50:10.910 254 11755.56 203.66 52592.07 88888.00 2016-09-10 14:50:11.410 254 11755.56 203.63 52592.06 88888.00 2016-09-10 14:50:11.910 254 11755.58 203.57 52591.98 88888.00 2016-09-10 14:50:12.410 254 11755.58 203.54 52591.99 88888.00 2016-09-10 14:50:12.910 254 11755.55 203.55 52592.00 88888.00 2016-09-10 14:50:13.410 254 11755.52 203.52 52592.00 88888.00 2016-09-10 14:50:13.910 254 11755.49 203.50 52592.06 88888.00 2016-09-10 14:50:14.410 254 11755.52 203.50 52592.04 88888.00 2016-09-10 14:50:14.910 254 11755.52 203.50 52591.97 88888.00 2016-09-10 14:50:15.410 254 11755.51 203.49 52591.98 88888.00 2016-09-10 14:50:15.910 254 11755.52 203.46 52591.99 88888.00 2016-09-10 14:50:16.410 254 11755.52 203.44 52591.99 88888.00 2016-09-10 14:50:16.910 254 11755.49 203.46 52592.03 88888.00 2016-09-10 14:50:17.410 254 11755.47 203.47 52591.99 88888.00 2016-09-10 14:50:17.910 254 11755.49 203.47 52591.92 88888.00 2016-09-10 14:50:18.410 254 11755.51 203.45 52591.96 88888.00 2016-09-10 14:50:18.910 254 11755.53 203.39 52592.01 88888.00 2016-09-10 14:50:19.410 254 11755.54 203.34 52592.06 88888.00 2016-09-10 14:50:19.910 254 11755.54 203.32 52592.06 88888.00 2016-09-10 14:50:20.410 254 11755.54 203.32 52592.08 88888.00 2016-09-10 14:50:20.910 254 11755.52 203.34 52592.08 88888.00 2016-09-10 14:50:21.410 254 11755.46 203.33 52592.07 88888.00 2016-09-10 14:50:21.910 254 11755.40 203.34 52592.07 88888.00 2016-09-10 14:50:22.410 254 11755.38 203.34 52592.12 88888.00 2016-09-10 14:50:22.910 254 11755.41 203.32 52592.13 88888.00 2016-09-10 14:50:23.410 254 11755.46 203.32 52592.10 88888.00 2016-09-10 14:50:23.910 254 11755.46 203.31 52592.12 88888.00 2016-09-10 14:50:24.410 254 11755.44 203.31 52592.16 88888.00 2016-09-10 14:50:24.910 254 11755.42 203.31 52592.16 88888.00 2016-09-10 14:50:25.410 254 11755.40 203.32 52592.16 88888.00 2016-09-10 14:50:25.910 254 11755.35 203.34 52592.17 88888.00 2016-09-10 14:50:26.411 254 11755.29 203.39 52592.19 88888.00 2016-09-10 14:50:26.911 254 11755.30 203.41 52592.22 88888.00 2016-09-10 14:50:27.411 254 11755.30 203.41 52592.22 88888.00 2016-09-10 14:50:27.911 254 11755.30 203.40 52592.24 88888.00 2016-09-10 14:50:28.411 254 11755.24 203.40 52592.24 88888.00 2016-09-10 14:50:28.911 254 11755.21 203.40 52592.23 88888.00 2016-09-10 14:50:29.411 254 11755.20 203.35 52592.23 88888.00 2016-09-10 14:50:29.911 254 11755.19 203.36 52592.25 88888.00 2016-09-10 14:50:30.411 254 11755.15 203.33 52592.28 88888.00 2016-09-10 14:50:30.911 254 11755.12 203.32 52592.28 88888.00 2016-09-10 14:50:31.411 254 11755.10 203.28 52592.26 88888.00 2016-09-10 14:50:31.911 254 11755.07 203.30 52592.26 88888.00 2016-09-10 14:50:32.411 254 11755.06 203.32 52592.28 88888.00 2016-09-10 14:50:32.911 254 11755.10 203.26 52592.32 88888.00 2016-09-10 14:50:33.411 254 11755.06 203.26 52592.32 88888.00 2016-09-10 14:50:33.911 254 11754.99 203.24 52592.30 88888.00 2016-09-10 14:50:34.411 254 11754.99 203.24 52592.24 88888.00 2016-09-10 14:50:34.911 254 11755.03 203.24 52592.25 88888.00 2016-09-10 14:50:35.411 254 11755.03 203.23 52592.25 88888.00 2016-09-10 14:50:35.911 254 11754.98 203.26 52592.28 88888.00 2016-09-10 14:50:36.411 254 11754.98 203.26 52592.33 88888.00 2016-09-10 14:50:36.911 254 11754.98 203.22 52592.31 88888.00 2016-09-10 14:50:37.411 254 11755.00 203.24 52592.26 88888.00 2016-09-10 14:50:37.911 254 11755.00 203.23 52592.26 88888.00 2016-09-10 14:50:38.411 254 11754.99 203.22 52592.25 88888.00 2016-09-10 14:50:38.911 254 11754.99 203.23 52592.26 88888.00 2016-09-10 14:50:39.411 254 11755.00 203.25 52592.28 88888.00 2016-09-10 14:50:39.911 254 11754.99 203.22 52592.28 88888.00 2016-09-10 14:50:40.411 254 11754.95 203.23 52592.26 88888.00 2016-09-10 14:50:40.911 254 11754.95 203.23 52592.21 88888.00 2016-09-10 14:50:41.411 254 11754.95 203.26 52592.25 88888.00 2016-09-10 14:50:41.911 254 11754.97 203.25 52592.24 88888.00 2016-09-10 14:50:42.411 254 11754.98 203.23 52592.23 88888.00 2016-09-10 14:50:42.911 254 11754.99 203.22 52592.18 88888.00 2016-09-10 14:50:43.411 254 11754.97 203.16 52592.21 88888.00 2016-09-10 14:50:43.911 254 11754.95 203.14 52592.19 88888.00 2016-09-10 14:50:44.411 254 11754.97 203.15 52592.22 88888.00 2016-09-10 14:50:44.911 254 11755.00 203.14 52592.22 88888.00 2016-09-10 14:50:45.411 254 11755.02 203.13 52592.23 88888.00 2016-09-10 14:50:45.911 254 11754.99 203.12 52592.21 88888.00 2016-09-10 14:50:46.411 254 11754.98 203.08 52592.17 88888.00 2016-09-10 14:50:46.911 254 11754.98 203.07 52592.17 88888.00 2016-09-10 14:50:47.411 254 11754.99 203.08 52592.15 88888.00 2016-09-10 14:50:47.911 254 11755.00 203.05 52592.15 88888.00 2016-09-10 14:50:48.411 254 11755.01 203.04 52592.15 88888.00 2016-09-10 14:50:48.911 254 11754.98 203.06 52592.15 88888.00 2016-09-10 14:50:49.411 254 11754.94 203.06 52592.15 88888.00 2016-09-10 14:50:49.911 254 11754.94 203.05 52592.15 88888.00 2016-09-10 14:50:50.411 254 11754.94 203.05 52592.15 88888.00 2016-09-10 14:50:50.911 254 11755.00 203.12 52592.16 88888.00 2016-09-10 14:50:51.411 254 11755.00 203.06 52592.16 88888.00 2016-09-10 14:50:51.911 254 11754.95 203.05 52592.15 88888.00 2016-09-10 14:50:52.411 254 11754.94 203.05 52592.16 88888.00 2016-09-10 14:50:52.911 254 11754.92 203.06 52592.17 88888.00 2016-09-10 14:50:53.411 254 11754.91 203.06 52592.21 88888.00 2016-09-10 14:50:53.911 254 11754.89 203.05 52592.23 88888.00 2016-09-10 14:50:54.411 254 11754.89 203.04 52592.21 88888.00 2016-09-10 14:50:54.911 254 11754.90 203.04 52592.23 88888.00 2016-09-10 14:50:55.411 254 11754.88 203.06 52592.24 88888.00 2016-09-10 14:50:55.911 254 11754.88 203.06 52592.22 88888.00 2016-09-10 14:50:56.411 254 11754.88 203.07 52592.19 88888.00 2016-09-10 14:50:56.911 254 11754.84 203.06 52592.19 88888.00 2016-09-10 14:50:57.411 254 11754.83 203.12 52592.21 88888.00 2016-09-10 14:50:57.911 254 11754.84 203.11 52592.17 88888.00 2016-09-10 14:50:58.411 254 11754.84 203.12 52592.17 88888.00 2016-09-10 14:50:58.911 254 11754.81 203.13 52592.15 88888.00 2016-09-10 14:50:59.411 254 11754.81 203.13 52592.13 88888.00 2016-09-10 14:50:59.911 254 11754.84 203.13 52592.14 88888.00 2016-09-10 14:51:00.411 254 11754.85 203.16 52592.16 88888.00 2016-09-10 14:51:00.911 254 11754.82 203.17 52592.17 88888.00 2016-09-10 14:51:01.411 254 11754.82 203.17 52592.17 88888.00 2016-09-10 14:51:01.911 254 11754.77 203.17 52592.17 88888.00 2016-09-10 14:51:02.411 254 11754.75 203.18 52592.15 88888.00 2016-09-10 14:51:02.911 254 11754.79 203.21 52592.13 88888.00 2016-09-10 14:51:03.411 254 11754.76 203.16 52592.13 88888.00 2016-09-10 14:51:03.911 254 11754.77 203.17 52592.05 88888.00 2016-09-10 14:51:04.411 254 11754.79 203.17 52592.04 88888.00 2016-09-10 14:51:04.911 254 11754.82 203.17 52592.08 88888.00 2016-09-10 14:51:05.411 254 11754.82 203.22 52592.07 88888.00 2016-09-10 14:51:05.911 254 11754.77 203.24 52592.04 88888.00 2016-09-10 14:51:06.411 254 11754.76 203.20 52592.00 88888.00 2016-09-10 14:51:06.911 254 11754.76 203.14 52592.00 88888.00 2016-09-10 14:51:07.411 254 11754.79 203.14 52591.99 88888.00 2016-09-10 14:51:07.911 254 11754.79 203.17 52592.03 88888.00 2016-09-10 14:51:08.411 254 11754.79 203.20 52592.09 88888.00 2016-09-10 14:51:08.911 254 11754.79 203.21 52592.09 88888.00 2016-09-10 14:51:09.411 254 11754.82 203.21 52592.06 88888.00 2016-09-10 14:51:09.911 254 11754.82 203.14 52592.07 88888.00 2016-09-10 14:51:10.411 254 11754.80 203.14 52592.09 88888.00 2016-09-10 14:51:10.911 254 11754.81 203.14 52592.08 88888.00 2016-09-10 14:51:11.411 254 11754.84 203.12 52592.06 88888.00 2016-09-10 14:51:11.911 254 11754.91 203.08 52592.01 88888.00 2016-09-10 14:51:12.411 254 11754.92 203.06 52592.01 88888.00 2016-09-10 14:51:12.911 254 11754.94 203.07 52592.00 88888.00 2016-09-10 14:51:13.411 254 11754.98 203.08 52591.98 88888.00 2016-09-10 14:51:13.911 254 11754.98 203.11 52591.96 88888.00 2016-09-10 14:51:14.411 254 11754.95 203.07 52591.96 88888.00 2016-09-10 14:51:14.911 254 11755.00 203.02 52591.98 88888.00 2016-09-10 14:51:15.411 254 11755.02 203.04 52591.97 88888.00 2016-09-10 14:51:15.911 254 11754.99 203.04 52591.97 88888.00 2016-09-10 14:51:16.411 254 11755.00 203.05 52592.01 88888.00 2016-09-10 14:51:16.911 254 11755.03 203.04 52592.04 88888.00 2016-09-10 14:51:17.411 254 11755.03 202.97 52592.00 88888.00 2016-09-10 14:51:17.911 254 11755.01 202.93 52592.05 88888.00 2016-09-10 14:51:18.411 254 11754.94 202.94 52592.06 88888.00 2016-09-10 14:51:18.911 254 11754.97 202.93 52592.04 88888.00 2016-09-10 14:51:19.411 254 11754.95 202.89 52592.00 88888.00 2016-09-10 14:51:19.911 254 11754.99 202.87 52592.00 88888.00 2016-09-10 14:51:20.411 254 11754.98 202.89 52591.97 88888.00 2016-09-10 14:51:20.911 254 11755.00 202.88 52591.96 88888.00 2016-09-10 14:51:21.411 254 11755.01 202.83 52591.97 88888.00 2016-09-10 14:51:21.911 254 11755.03 202.84 52591.97 88888.00 2016-09-10 14:51:22.411 254 11755.03 202.81 52591.97 88888.00 2016-09-10 14:51:22.911 254 11755.02 202.76 52591.97 88888.00 2016-09-10 14:51:23.411 254 11755.02 202.77 52591.97 88888.00 2016-09-10 14:51:23.911 254 11755.05 202.78 52591.98 88888.00 2016-09-10 14:51:24.411 254 11755.05 202.81 52591.96 88888.00 2016-09-10 14:51:24.911 254 11755.02 202.78 52591.90 88888.00 2016-09-10 14:51:25.411 254 11755.01 202.77 52591.89 88888.00 2016-09-10 14:51:25.911 254 11754.99 202.78 52591.89 88888.00 2016-09-10 14:51:26.411 254 11754.97 202.78 52591.91 88888.00 2016-09-10 14:51:26.911 254 11754.98 202.79 52591.92 88888.00 2016-09-10 14:51:27.411 254 11754.98 202.82 52591.96 88888.00 2016-09-10 14:51:27.911 254 11754.95 202.81 52591.96 88888.00 2016-09-10 14:51:28.411 254 11754.98 202.86 52591.95 88888.00 2016-09-10 14:51:28.911 254 11755.01 202.87 52591.97 88888.00 2016-09-10 14:51:29.411 254 11754.98 202.85 52591.98 88888.00 2016-09-10 14:51:29.911 254 11754.98 202.83 52591.98 88888.00 2016-09-10 14:51:30.411 254 11755.01 202.85 52592.01 88888.00 2016-09-10 14:51:30.911 254 11755.01 202.84 52592.04 88888.00 2016-09-10 14:51:31.411 254 11755.00 202.84 52591.99 88888.00 2016-09-10 14:51:31.911 254 11754.99 202.87 52591.98 88888.00 2016-09-10 14:51:32.411 254 11754.95 202.86 52591.94 88888.00 2016-09-10 14:51:32.911 254 11754.93 202.89 52591.95 88888.00 2016-09-10 14:51:33.411 254 11754.91 202.93 52591.95 88888.00 2016-09-10 14:51:33.911 254 11754.90 202.93 52591.92 88888.00 2016-09-10 14:51:34.411 254 11754.91 202.96 52591.91 88888.00 2016-09-10 14:51:34.911 254 11754.91 202.99 52591.90 88888.00 2016-09-10 14:51:35.411 254 11754.92 203.04 52591.92 88888.00 2016-09-10 14:51:35.911 254 11754.89 203.05 52591.96 88888.00 2016-09-10 14:51:36.411 254 11754.89 203.07 52591.96 88888.00 2016-09-10 14:51:36.911 254 11754.89 203.11 52591.96 88888.00 2016-09-10 14:51:37.411 254 11754.86 203.14 52591.96 88888.00 2016-09-10 14:51:37.911 254 11754.88 203.20 52591.95 88888.00 2016-09-10 14:51:38.411 254 11754.85 203.17 52591.96 88888.00 2016-09-10 14:51:38.911 254 11754.83 203.18 52591.99 88888.00 2016-09-10 14:51:39.411 254 11754.80 203.18 52591.99 88888.00 2016-09-10 14:51:39.911 254 11754.82 203.24 52592.03 88888.00 2016-09-10 14:51:40.411 254 11754.85 203.26 52592.00 88888.00 2016-09-10 14:51:40.911 254 11754.85 203.32 52591.96 88888.00 2016-09-10 14:51:41.411 254 11754.84 203.39 52591.98 88888.00 2016-09-10 14:51:41.911 254 11754.83 203.35 52591.98 88888.00 2016-09-10 14:51:42.411 254 11754.81 203.37 52592.01 88888.00 2016-09-10 14:51:42.911 254 11754.80 203.41 52592.00 88888.00 2016-09-10 14:51:43.411 254 11754.79 203.41 52591.99 88888.00 2016-09-10 14:51:43.911 254 11754.80 203.44 52592.01 88888.00 2016-09-10 14:51:44.411 254 11754.79 203.52 52591.97 88888.00 2016-09-10 14:51:44.911 254 11754.81 203.52 52591.94 88888.00 2016-09-10 14:51:45.411 254 11754.85 203.51 52591.96 88888.00 2016-09-10 14:51:45.911 254 11754.85 203.50 52592.00 88888.00 2016-09-10 14:51:46.411 254 11754.84 203.50 52592.08 88888.00 2016-09-10 14:51:46.911 254 11754.85 203.47 52592.06 88888.00 2016-09-10 14:51:47.411 254 11754.91 203.52 52592.00 88888.00 2016-09-10 14:51:47.911 254 11754.90 203.49 52592.00 88888.00 2016-09-10 14:51:48.411 254 11754.91 203.47 52592.01 88888.00 2016-09-10 14:51:48.911 254 11754.91 203.47 52591.98 88888.00 2016-09-10 14:51:49.411 254 11754.93 203.52 52591.98 88888.00 2016-09-10 14:51:49.911 254 11754.91 203.53 52591.97 88888.00 2016-09-10 14:51:50.411 254 11754.89 203.52 52592.01 88888.00 2016-09-10 14:51:50.911 254 11754.88 203.51 52592.05 88888.00 2016-09-10 14:51:51.411 254 11754.93 203.49 52592.05 88888.00 2016-09-10 14:51:51.911 254 11754.94 203.50 52592.04 88888.00 2016-09-10 14:51:52.411 254 11754.91 203.52 52592.04 88888.00 2016-09-10 14:51:52.911 254 11754.92 203.50 52592.00 88888.00 2016-09-10 14:51:53.411 254 11754.94 203.47 52591.99 88888.00 2016-09-10 14:51:53.911 254 11754.94 203.41 52592.00 88888.00 2016-09-10 14:51:54.411 254 11754.94 203.41 52591.99 88888.00 2016-09-10 14:51:54.911 254 11754.94 203.41 52591.98 88888.00 2016-09-10 14:51:55.411 254 11754.95 203.39 52592.00 88888.00 2016-09-10 14:51:55.911 254 11755.01 203.35 52592.03 88888.00 2016-09-10 14:51:56.411 254 11755.00 203.31 52592.03 88888.00 2016-09-10 14:51:56.911 254 11755.01 203.28 52592.04 88888.00 2016-09-10 14:51:57.411 254 11755.03 203.30 52592.05 88888.00 2016-09-10 14:51:57.911 254 11755.02 203.25 52592.05 88888.00 2016-09-10 14:51:58.411 254 11755.01 203.23 52592.03 88888.00 2016-09-10 14:51:58.911 254 11755.03 203.23 52592.05 88888.00 2016-09-10 14:51:59.411 254 11755.05 203.20 52592.04 88888.00 2016-09-10 14:51:59.911 254 11755.09 203.20 52592.05 88888.00 2016-09-10 14:52:00.411 254 11755.12 203.18 52592.05 88888.00 2016-09-10 14:52:00.911 254 11755.12 203.15 52592.04 88888.00 2016-09-10 14:52:01.411 254 11755.11 203.12 52592.01 88888.00 2016-09-10 14:52:01.911 254 11755.09 203.07 52592.00 88888.00 2016-09-10 14:52:02.411 254 11755.08 203.03 52591.97 88888.00 2016-09-10 14:52:02.911 254 11755.10 203.04 52592.00 88888.00 2016-09-10 14:52:03.411 254 11755.14 203.01 52592.04 88888.00 2016-09-10 14:52:03.911 254 11755.16 202.98 52592.05 88888.00 2016-09-10 14:52:04.411 254 11755.14 202.97 52591.99 88888.00 2016-09-10 14:52:04.911 254 11755.09 202.97 52591.98 88888.00 2016-09-10 14:52:05.411 254 11755.10 202.94 52591.97 88888.00 2016-09-10 14:52:05.911 254 11755.07 202.88 52591.94 88888.00 2016-09-10 14:52:06.411 254 11755.10 202.87 52591.96 88888.00 2016-09-10 14:52:06.911 254 11755.15 202.81 52591.95 88888.00 2016-09-10 14:52:07.411 254 11755.17 202.81 52591.96 88888.00 2016-09-10 14:52:07.911 254 11755.16 202.75 52591.95 88888.00 2016-09-10 14:52:08.411 254 11755.17 202.73 52591.96 88888.00 2016-09-10 14:52:08.911 254 11755.15 202.75 52591.95 88888.00 2016-09-10 14:52:09.411 254 11755.16 202.76 52591.97 88888.00 2016-09-10 14:52:09.911 254 11755.15 202.75 52591.99 88888.00 2016-09-10 14:52:10.411 254 11755.14 202.75 52591.99 88888.00 2016-09-10 14:52:10.911 254 11755.14 202.72 52592.00 88888.00 2016-09-10 14:52:11.411 254 11755.09 202.70 52591.99 88888.00 2016-09-10 14:52:11.911 254 11755.12 202.67 52592.00 88888.00 2016-09-10 14:52:12.411 254 11755.11 202.65 52592.01 88888.00 2016-09-10 14:52:12.911 254 11755.15 202.64 52592.04 88888.00 2016-09-10 14:52:13.411 254 11755.16 202.59 52592.06 88888.00 2016-09-10 14:52:13.911 254 11755.15 202.58 52592.06 88888.00 2016-09-10 14:52:14.411 254 11755.21 202.56 52592.04 88888.00 2016-09-10 14:52:14.911 254 11755.20 202.55 52592.03 88888.00 2016-09-10 14:52:15.411 254 11755.21 202.53 52592.04 88888.00 2016-09-10 14:52:15.911 254 11755.21 202.50 52592.07 88888.00 2016-09-10 14:52:16.411 254 11755.15 202.47 52592.06 88888.00 2016-09-10 14:52:16.911 254 11755.14 202.43 52592.06 88888.00 2016-09-10 14:52:17.411 254 11755.18 202.40 52592.08 88888.00 2016-09-10 14:52:17.911 254 11755.21 202.43 52592.12 88888.00 2016-09-10 14:52:18.411 254 11755.18 202.43 52592.13 88888.00 2016-09-10 14:52:18.911 254 11755.12 202.44 52592.12 88888.00 2016-09-10 14:52:19.411 254 11755.20 202.41 52592.10 88888.00 2016-09-10 14:52:19.911 254 11755.25 202.38 52592.13 88888.00 2016-09-10 14:52:20.411 254 11755.24 202.34 52592.13 88888.00 2016-09-10 14:52:20.911 254 11755.18 202.34 52592.13 88888.00 2016-09-10 14:52:21.411 254 11755.12 202.30 52592.14 88888.00 2016-09-10 14:52:21.911 254 11755.16 202.31 52592.13 88888.00 2016-09-10 14:52:22.411 254 11755.14 202.33 52592.16 88888.00 2016-09-10 14:52:22.911 254 11755.10 202.30 52592.21 88888.00 2016-09-10 14:52:23.411 254 11755.12 202.29 52592.24 88888.00 2016-09-10 14:52:23.911 254 11755.11 202.29 52592.25 88888.00 2016-09-10 14:52:24.411 254 11755.11 202.34 52592.22 88888.00 2016-09-10 14:52:24.911 254 11755.08 202.39 52592.18 88888.00 2016-09-10 14:52:25.411 254 11755.08 202.37 52592.19 88888.00 2016-09-10 14:52:25.911 254 11755.09 202.36 52592.19 88888.00 2016-09-10 14:52:26.411 254 11755.08 202.36 52592.19 88888.00 2016-09-10 14:52:26.911 254 11755.07 202.35 52592.17 88888.00 2016-09-10 14:52:27.411 254 11755.10 202.34 52592.16 88888.00 2016-09-10 14:52:27.911 254 11755.08 202.34 52592.18 88888.00 2016-09-10 14:52:28.411 254 11755.05 202.34 52592.22 88888.00 2016-09-10 14:52:28.911 254 11754.99 202.36 52592.21 88888.00 2016-09-10 14:52:29.411 254 11754.98 202.41 52592.24 88888.00 2016-09-10 14:52:29.911 254 11755.01 202.40 52592.23 88888.00 2016-09-10 14:52:30.411 254 11755.01 202.43 52592.18 88888.00 2016-09-10 14:52:30.911 254 11754.97 202.47 52592.19 88888.00 2016-09-10 14:52:31.411 254 11754.94 202.45 52592.21 88888.00 2016-09-10 14:52:31.911 254 11754.90 202.46 52592.19 88888.00 2016-09-10 14:52:32.411 254 11754.88 202.46 52592.21 88888.00 2016-09-10 14:52:32.911 254 11754.90 202.50 52592.18 88888.00 2016-09-10 14:52:33.411 254 11754.91 202.53 52592.21 88888.00 2016-09-10 14:52:33.911 254 11754.91 202.52 52592.19 88888.00 2016-09-10 14:52:34.411 254 11754.99 202.55 52592.15 88888.00 2016-09-10 14:52:34.911 254 11754.97 202.56 52592.15 88888.00 2016-09-10 14:52:35.411 254 11754.95 202.57 52592.10 88888.00 2016-09-10 14:52:35.911 254 11754.94 202.58 52592.10 88888.00 2016-09-10 14:52:36.411 254 11754.91 202.60 52592.10 88888.00 2016-09-10 14:52:36.911 254 11754.94 202.62 52592.12 88888.00 2016-09-10 14:52:37.411 254 11754.93 202.63 52592.15 88888.00 2016-09-10 14:52:37.911 254 11754.88 202.64 52592.19 88888.00 2016-09-10 14:52:38.411 254 11754.83 202.67 52592.18 88888.00 2016-09-10 14:52:38.911 254 11754.85 202.72 52592.21 88888.00 2016-09-10 14:52:39.411 254 11754.88 202.73 52592.22 88888.00 2016-09-10 14:52:39.911 254 11754.80 202.69 52592.21 88888.00 2016-09-10 14:52:40.411 254 11754.81 202.69 52592.22 88888.00 2016-09-10 14:52:40.911 254 11754.85 202.72 52592.22 88888.00 2016-09-10 14:52:41.411 254 11754.85 202.74 52592.19 88888.00 2016-09-10 14:52:41.911 254 11754.88 202.72 52592.17 88888.00 2016-09-10 14:52:42.411 254 11754.88 202.74 52592.18 88888.00 2016-09-10 14:52:42.911 254 11754.86 202.75 52592.17 88888.00 2016-09-10 14:52:43.411 254 11754.89 202.73 52592.14 88888.00 2016-09-10 14:52:43.911 254 11754.90 202.72 52592.16 88888.00 2016-09-10 14:52:44.411 254 11754.89 202.72 52592.17 88888.00 2016-09-10 14:52:44.911 254 11754.92 202.68 52592.16 88888.00 2016-09-10 14:52:45.411 254 11754.92 202.66 52592.16 88888.00 2016-09-10 14:52:45.911 254 11754.93 202.60 52592.13 88888.00 2016-09-10 14:52:46.411 254 11754.93 202.59 52592.08 88888.00 2016-09-10 14:52:46.911 254 11754.94 202.63 52592.10 88888.00 2016-09-10 14:52:47.411 254 11754.95 202.59 52592.14 88888.00 2016-09-10 14:52:47.911 254 11755.02 202.57 52592.14 88888.00 2016-09-10 14:52:48.411 254 11755.03 202.55 52592.15 88888.00 2016-09-10 14:52:48.911 254 11755.02 202.57 52592.13 88888.00 2016-09-10 14:52:49.411 254 11755.05 202.57 52592.08 88888.00 2016-09-10 14:52:49.911 254 11755.05 202.60 52592.07 88888.00 2016-09-10 14:52:50.411 254 11755.03 202.56 52592.08 88888.00 2016-09-10 14:52:50.911 254 11755.06 202.55 52592.09 88888.00 2016-09-10 14:52:51.411 254 11755.06 202.50 52592.06 88888.00 2016-09-10 14:52:51.911 254 11755.07 202.52 52592.06 88888.00 2016-09-10 14:52:52.411 254 11755.06 202.52 52592.07 88888.00 2016-09-10 14:52:52.911 254 11755.07 202.53 52592.07 88888.00 2016-09-10 14:52:53.411 254 11755.11 202.56 52592.04 88888.00 2016-09-10 14:52:53.911 254 11755.09 202.55 52592.07 88888.00 2016-09-10 14:52:54.411 254 11755.11 202.50 52592.08 88888.00 2016-09-10 14:52:54.911 254 11755.15 202.46 52592.06 88888.00 2016-09-10 14:52:55.411 254 11755.12 202.49 52592.04 88888.00 2016-09-10 14:52:55.911 254 11755.12 202.50 52592.06 88888.00 2016-09-10 14:52:56.412 254 11755.11 202.50 52592.10 88888.00 2016-09-10 14:52:56.912 254 11755.11 202.52 52592.07 88888.00 2016-09-10 14:52:57.412 254 11755.10 202.49 52592.05 88888.00 2016-09-10 14:52:57.912 254 11755.09 202.49 52592.04 88888.00 2016-09-10 14:52:58.412 254 11755.10 202.48 52592.03 88888.00 2016-09-10 14:52:58.912 254 11755.10 202.49 52592.05 88888.00 2016-09-10 14:52:59.412 254 11755.07 202.47 52592.14 88888.00 2016-09-10 14:52:59.912 254 11755.07 202.50 52592.10 88888.00 2016-09-10 14:53:00.412 254 11755.09 202.56 52592.06 88888.00 2016-09-10 14:53:00.912 254 11755.11 202.59 52592.04 88888.00 2016-09-10 14:53:01.412 254 11755.14 202.59 52592.01 88888.00 2016-09-10 14:53:01.912 254 11755.10 202.59 52592.06 88888.00 2016-09-10 14:53:02.412 254 11755.08 202.62 52592.06 88888.00 2016-09-10 14:53:02.912 254 11755.10 202.62 52592.10 88888.00 2016-09-10 14:53:03.412 254 11755.11 202.60 52592.12 88888.00 2016-09-10 14:53:03.912 254 11755.12 202.64 52592.14 88888.00 2016-09-10 14:53:04.412 254 11755.10 202.65 52592.10 88888.00 2016-09-10 14:53:04.912 254 11755.10 202.63 52592.03 88888.00 2016-09-10 14:53:05.412 254 11755.09 202.64 52591.98 88888.00 2016-09-10 14:53:05.912 254 11755.11 202.69 52591.96 88888.00 2016-09-10 14:53:06.412 254 11755.11 202.69 52591.95 88888.00 2016-09-10 14:53:06.912 254 11755.16 202.69 52591.96 88888.00 2016-09-10 14:53:07.412 254 11755.14 202.72 52591.98 88888.00 2016-09-10 14:53:07.912 254 11755.14 202.73 52592.00 88888.00 2016-09-10 14:53:08.412 254 11755.19 202.73 52591.96 88888.00 2016-09-10 14:53:08.912 254 11755.20 202.77 52591.91 88888.00 2016-09-10 14:53:09.412 254 11755.20 202.78 52591.89 88888.00 2016-09-10 14:53:09.912 254 11755.20 202.81 52591.90 88888.00 2016-09-10 14:53:10.412 254 11755.21 202.82 52591.90 88888.00 2016-09-10 14:53:10.912 254 11755.24 202.79 52591.88 88888.00 2016-09-10 14:53:11.412 254 11755.23 202.82 52591.88 88888.00 2016-09-10 14:53:11.912 254 11755.23 202.81 52591.90 88888.00 2016-09-10 14:53:12.412 254 11755.26 202.78 52591.98 88888.00 2016-09-10 14:53:12.912 254 11755.25 202.81 52592.04 88888.00 2016-09-10 14:53:13.412 254 11755.18 202.82 52592.05 88888.00 2016-09-10 14:53:13.912 254 11755.20 202.85 52592.04 88888.00 2016-09-10 14:53:14.412 254 11755.21 202.85 52592.01 88888.00 2016-09-10 14:53:14.912 254 11755.21 202.85 52592.03 88888.00 2016-09-10 14:53:15.412 254 11755.17 202.85 52592.07 88888.00 2016-09-10 14:53:15.912 254 11755.19 202.83 52592.06 88888.00 2016-09-10 14:53:16.412 254 11755.18 202.84 52592.06 88888.00 2016-09-10 14:53:16.912 254 11755.18 202.84 52592.04 88888.00 2016-09-10 14:53:17.412 254 11755.17 202.85 52591.99 88888.00 2016-09-10 14:53:17.912 254 11755.16 202.87 52591.96 88888.00 2016-09-10 14:53:18.412 254 11755.12 202.86 52591.97 88888.00 2016-09-10 14:53:18.912 254 11755.10 202.84 52591.98 88888.00 2016-09-10 14:53:19.412 254 11755.11 202.84 52591.99 88888.00 2016-09-10 14:53:19.912 254 11755.10 202.85 52591.99 88888.00 2016-09-10 14:53:20.412 254 11755.11 202.87 52591.96 88888.00 2016-09-10 14:53:20.912 254 11755.08 202.88 52591.98 88888.00 2016-09-10 14:53:21.412 254 11755.07 202.88 52591.99 88888.00 2016-09-10 14:53:21.912 254 11755.07 202.87 52592.00 88888.00 2016-09-10 14:53:22.412 254 11755.05 202.86 52592.05 88888.00 2016-09-10 14:53:22.912 254 11755.03 202.89 52592.06 88888.00 2016-09-10 14:53:23.412 254 11755.02 202.89 52592.05 88888.00 2016-09-10 14:53:23.912 254 11755.01 202.88 52592.05 88888.00 2016-09-10 14:53:24.412 254 11755.01 202.85 52592.01 88888.00 2016-09-10 14:53:24.912 254 11754.97 202.86 52592.07 88888.00 2016-09-10 14:53:25.412 254 11754.94 202.84 52592.14 88888.00 2016-09-10 14:53:25.912 254 11754.94 202.83 52592.12 88888.00 2016-09-10 14:53:26.412 254 11754.92 202.87 52592.04 88888.00 2016-09-10 14:53:26.912 254 11754.91 202.91 52591.99 88888.00 2016-09-10 14:53:27.412 254 11754.85 202.93 52592.01 88888.00 2016-09-10 14:53:27.912 254 11754.84 202.93 52592.04 88888.00 2016-09-10 14:53:28.412 254 11754.77 202.91 52592.05 88888.00 2016-09-10 14:53:28.912 254 11754.80 202.92 52592.03 88888.00 2016-09-10 14:53:29.412 254 11754.80 202.89 52592.01 88888.00 2016-09-10 14:53:29.912 254 11754.82 202.87 52592.04 88888.00 2016-09-10 14:53:30.412 254 11754.82 202.89 52592.08 88888.00 2016-09-10 14:53:30.912 254 11754.80 202.89 52592.09 88888.00 2016-09-10 14:53:31.412 254 11754.76 202.97 52592.13 88888.00 2016-09-10 14:53:31.912 254 11754.77 202.97 52592.14 88888.00 2016-09-10 14:53:32.412 254 11754.76 203.01 52592.15 88888.00 2016-09-10 14:53:32.912 254 11754.79 202.97 52592.12 88888.00 2016-09-10 14:53:33.412 254 11754.76 202.95 52592.12 88888.00 2016-09-10 14:53:33.912 254 11754.79 202.95 52592.15 88888.00 2016-09-10 14:53:34.412 254 11754.79 202.92 52592.10 88888.00 2016-09-10 14:53:34.912 254 11754.75 202.91 52592.09 88888.00 2016-09-10 14:53:35.412 254 11754.75 202.92 52592.10 88888.00 2016-09-10 14:53:35.912 254 11754.67 202.96 52592.08 88888.00 2016-09-10 14:53:36.412 254 11754.70 202.96 52592.07 88888.00 2016-09-10 14:53:36.912 254 11754.72 202.96 52592.07 88888.00 2016-09-10 14:53:37.412 254 11754.70 202.95 52592.07 88888.00 2016-09-10 14:53:37.912 254 11754.71 202.93 52592.12 88888.00 2016-09-10 14:53:38.412 254 11754.74 202.96 52592.14 88888.00 2016-09-10 14:53:38.912 254 11754.73 202.98 52592.16 88888.00 2016-09-10 14:53:39.412 254 11754.73 203.01 52592.16 88888.00 2016-09-10 14:53:39.912 254 11754.73 203.01 52592.12 88888.00 2016-09-10 14:53:40.412 254 11754.75 203.01 52592.12 88888.00 2016-09-10 14:53:40.912 254 11754.76 202.99 52592.13 88888.00 2016-09-10 14:53:41.412 254 11754.75 203.01 52592.18 88888.00 2016-09-10 14:53:41.912 254 11754.68 202.99 52592.19 88888.00 2016-09-10 14:53:42.412 254 11754.68 202.96 52592.18 88888.00 2016-09-10 14:53:42.912 254 11754.68 202.94 52592.18 88888.00 2016-09-10 14:53:43.412 254 11754.70 202.89 52592.17 88888.00 2016-09-10 14:53:43.912 254 11754.66 202.87 52592.19 88888.00 2016-09-10 14:53:44.412 254 11754.63 202.87 52592.21 88888.00 2016-09-10 14:53:44.912 254 11754.65 202.89 52592.21 88888.00 2016-09-10 14:53:45.412 254 11754.62 202.87 52592.21 88888.00 2016-09-10 14:53:45.912 254 11754.63 202.84 52592.19 88888.00 2016-09-10 14:53:46.412 254 11754.71 202.87 52592.16 88888.00 2016-09-10 14:53:46.912 254 11754.70 202.89 52592.16 88888.00 2016-09-10 14:53:47.412 254 11754.67 202.91 52592.19 88888.00 2016-09-10 14:53:47.912 254 11754.66 202.87 52592.18 88888.00 2016-09-10 14:53:48.412 254 11754.71 202.86 52592.17 88888.00 2016-09-10 14:53:48.912 254 11754.68 202.86 52592.19 88888.00 2016-09-10 14:53:49.412 254 11754.67 202.85 52592.22 88888.00 2016-09-10 14:53:49.912 254 11754.71 202.84 52592.24 88888.00 2016-09-10 14:53:50.412 254 11754.70 202.84 52592.19 88888.00 2016-09-10 14:53:50.912 254 11754.66 202.85 52592.18 88888.00 2016-09-10 14:53:51.412 254 11754.65 202.81 52592.21 88888.00 2016-09-10 14:53:51.912 254 11754.66 202.79 52592.22 88888.00 2016-09-10 14:53:52.412 254 11754.70 202.79 52592.19 88888.00 2016-09-10 14:53:52.912 254 11754.72 202.81 52592.19 88888.00 2016-09-10 14:53:53.412 254 11754.72 202.79 52592.16 88888.00 2016-09-10 14:53:53.912 254 11754.75 202.76 52592.15 88888.00 2016-09-10 14:53:54.412 254 11754.79 202.74 52592.13 88888.00 2016-09-10 14:53:54.912 254 11754.77 202.73 52592.10 88888.00 2016-09-10 14:53:55.412 254 11754.79 202.70 52592.09 88888.00 2016-09-10 14:53:55.912 254 11754.77 202.65 52592.06 88888.00 2016-09-10 14:53:56.412 254 11754.77 202.69 52592.08 88888.00 2016-09-10 14:53:56.912 254 11754.79 202.68 52592.13 88888.00 2016-09-10 14:53:57.412 254 11754.80 202.68 52592.13 88888.00 2016-09-10 14:53:57.912 254 11754.81 202.69 52592.16 88888.00 2016-09-10 14:53:58.412 254 11754.77 202.69 52592.17 88888.00 2016-09-10 14:53:58.912 254 11754.79 202.68 52592.15 88888.00 2016-09-10 14:53:59.412 254 11754.79 202.64 52592.10 88888.00 2016-09-10 14:53:59.912 254 11754.81 202.62 52592.06 88888.00 2016-09-10 14:54:00.412 254 11754.83 202.58 52592.09 88888.00 2016-09-10 14:54:00.912 254 11754.85 202.60 52592.12 88888.00 2016-09-10 14:54:01.412 254 11754.84 202.62 52592.10 88888.00 2016-09-10 14:54:01.912 254 11754.83 202.64 52592.10 88888.00 2016-09-10 14:54:02.412 254 11754.80 202.63 52592.09 88888.00 2016-09-10 14:54:02.912 254 11754.77 202.62 52592.12 88888.00 2016-09-10 14:54:03.412 254 11754.77 202.60 52592.13 88888.00 2016-09-10 14:54:03.912 254 11754.84 202.63 52592.14 88888.00 2016-09-10 14:54:04.412 254 11754.81 202.64 52592.13 88888.00 2016-09-10 14:54:04.912 254 11754.79 202.62 52592.17 88888.00 2016-09-10 14:54:05.412 254 11754.80 202.62 52592.16 88888.00 2016-09-10 14:54:05.912 254 11754.81 202.60 52592.17 88888.00 2016-09-10 14:54:06.412 254 11754.77 202.63 52592.16 88888.00 2016-09-10 14:54:06.912 254 11754.76 202.65 52592.14 88888.00 2016-09-10 14:54:07.412 254 11754.77 202.63 52592.13 88888.00 2016-09-10 14:54:07.912 254 11754.76 202.64 52592.16 88888.00 2016-09-10 14:54:08.412 254 11754.76 202.65 52592.19 88888.00 2016-09-10 14:54:08.912 254 11754.73 202.66 52592.18 88888.00 2016-09-10 14:54:09.412 254 11754.74 202.69 52592.17 88888.00 2016-09-10 14:54:09.912 254 11754.75 202.66 52592.19 88888.00 2016-09-10 14:54:10.412 254 11754.72 202.67 52592.18 88888.00 2016-09-10 14:54:10.912 254 11754.73 202.67 52592.17 88888.00 2016-09-10 14:54:11.412 254 11754.71 202.67 52592.14 88888.00 2016-09-10 14:54:11.912 254 11754.68 202.65 52592.14 88888.00 2016-09-10 14:54:12.412 254 11754.72 202.67 52592.19 88888.00 2016-09-10 14:54:12.912 254 11754.71 202.65 52592.21 88888.00 2016-09-10 14:54:13.412 254 11754.68 202.64 52592.18 88888.00 2016-09-10 14:54:13.912 254 11754.65 202.63 52592.15 88888.00 2016-09-10 14:54:14.412 254 11754.66 202.64 52592.17 88888.00 2016-09-10 14:54:14.912 254 11754.67 202.65 52592.17 88888.00 2016-09-10 14:54:15.412 254 11754.65 202.66 52592.13 88888.00 2016-09-10 14:54:15.912 254 11754.66 202.68 52592.17 88888.00 2016-09-10 14:54:16.412 254 11754.70 202.66 52592.19 88888.00 2016-09-10 14:54:16.912 254 11754.71 202.65 52592.22 88888.00 2016-09-10 14:54:17.412 254 11754.66 202.66 52592.21 88888.00 2016-09-10 14:54:17.912 254 11754.66 202.64 52592.18 88888.00 2016-09-10 14:54:18.412 254 11754.66 202.63 52592.17 88888.00 2016-09-10 14:54:18.912 254 11754.64 202.60 52592.19 88888.00 2016-09-10 14:54:19.412 254 11754.62 202.62 52592.16 88888.00 2016-09-10 14:54:19.912 254 11754.58 202.63 52592.17 88888.00 2016-09-10 14:54:20.412 254 11754.59 202.59 52592.22 88888.00 2016-09-10 14:54:20.912 254 11754.63 202.59 52592.19 88888.00 2016-09-10 14:54:21.412 254 11754.64 202.60 52592.18 88888.00 2016-09-10 14:54:21.912 254 11754.60 202.60 52592.21 88888.00 2016-09-10 14:54:22.412 254 11754.64 202.54 52592.19 88888.00 2016-09-10 14:54:22.912 254 11754.62 202.54 52592.19 88888.00 2016-09-10 14:54:23.412 254 11754.62 202.54 52592.19 88888.00 2016-09-10 14:54:23.912 254 11754.60 202.54 52592.16 88888.00 2016-09-10 14:54:24.412 254 11754.59 202.52 52592.18 88888.00 2016-09-10 14:54:24.912 254 11754.55 202.52 52592.19 88888.00 2016-09-10 14:54:25.412 254 11754.53 202.47 52592.16 88888.00 2016-09-10 14:54:25.912 254 11754.54 202.46 52592.15 88888.00 2016-09-10 14:54:26.412 254 11754.53 202.45 52592.14 88888.00 2016-09-10 14:54:26.912 254 11754.50 202.45 52592.14 88888.00 2016-09-10 14:54:27.412 254 11755.25 202.48 52591.31 88888.00 2016-09-10 14:54:27.912 254 11757.36 202.60 52588.90 88888.00 2016-09-10 14:54:28.412 254 11758.01 202.67 52588.14 88888.00 2016-09-10 14:54:28.912 254 11758.13 202.68 52588.00 88888.00 2016-09-10 14:54:29.412 254 11758.30 202.65 52587.77 88888.00 2016-09-10 14:54:29.912 254 11758.61 202.60 52587.38 88888.00 2016-09-10 14:54:30.412 254 11758.56 202.60 52587.38 88888.00 2016-09-10 14:54:30.912 254 11758.66 202.58 52587.25 88888.00 2016-09-10 14:54:31.412 254 11758.87 202.55 52587.04 88888.00 2016-09-10 14:54:31.912 254 11759.04 202.53 52586.87 88888.00 2016-09-10 14:54:32.412 254 11759.01 202.50 52586.92 88888.00 2016-09-10 14:54:32.912 254 11759.01 202.48 52586.93 88888.00 2016-09-10 14:54:33.412 254 11759.21 202.45 52586.71 88888.00 2016-09-10 14:54:33.912 254 11759.27 202.41 52586.60 88888.00 2016-09-10 14:54:34.412 254 11759.21 202.34 52586.63 88888.00 2016-09-10 14:54:34.912 254 11759.16 202.36 52586.72 88888.00 2016-09-10 14:54:35.412 254 11759.16 202.35 52586.73 88888.00 2016-09-10 14:54:35.912 254 11759.13 202.31 52586.75 88888.00 2016-09-10 14:54:36.412 254 11759.11 202.31 52586.73 88888.00 2016-09-10 14:54:36.912 254 11759.12 202.29 52586.73 88888.00 2016-09-10 14:54:37.412 254 11759.19 202.28 52586.69 88888.00 2016-09-10 14:54:37.912 254 11759.26 202.21 52586.69 88888.00 2016-09-10 14:54:38.412 254 11759.30 202.20 52586.69 88888.00 2016-09-10 14:54:38.912 254 11759.28 202.21 52586.67 88888.00 2016-09-10 14:54:39.412 254 11759.31 202.16 52586.64 88888.00 2016-09-10 14:54:39.912 254 11759.37 202.15 52586.62 88888.00 2016-09-10 14:54:40.412 254 11759.37 202.12 52586.63 88888.00 2016-09-10 14:54:40.912 254 11759.37 202.08 52586.63 88888.00 2016-09-10 14:54:41.412 254 11759.37 202.04 52586.64 88888.00 2016-09-10 14:54:41.912 254 11759.39 202.04 52586.66 88888.00 2016-09-10 14:54:42.412 254 11759.42 202.02 52586.68 88888.00 2016-09-10 14:54:42.912 254 11759.45 201.99 52586.68 88888.00 2016-09-10 14:54:43.412 254 11759.47 201.94 52586.64 88888.00 2016-09-10 14:54:43.912 254 11759.47 201.90 52586.64 88888.00 2016-09-10 14:54:44.412 254 11759.49 201.89 52586.66 88888.00 2016-09-10 14:54:44.912 254 11759.56 201.87 52586.68 88888.00 2016-09-10 14:54:45.412 254 11759.54 201.87 52586.67 88888.00 2016-09-10 14:54:45.912 254 11759.55 201.86 52586.67 88888.00 2016-09-10 14:54:46.412 254 11759.55 201.82 52586.66 88888.00 2016-09-10 14:54:46.912 254 11759.56 201.84 52586.63 88888.00 2016-09-10 14:54:47.412 254 11759.54 201.82 52586.63 88888.00 2016-09-10 14:54:47.912 254 11759.56 201.82 52586.61 88888.00 2016-09-10 14:54:48.412 254 11759.55 201.78 52586.61 88888.00 2016-09-10 14:54:48.912 254 11759.55 201.72 52586.63 88888.00 2016-09-10 14:54:49.412 254 11759.56 201.72 52586.62 88888.00 2016-09-10 14:54:49.912 254 11759.55 201.71 52586.62 88888.00 2016-09-10 14:54:50.412 254 11759.60 201.72 52586.58 88888.00 2016-09-10 14:54:50.912 254 11759.57 201.75 52586.62 88888.00 2016-09-10 14:54:51.412 254 11759.55 201.78 52586.61 88888.00 2016-09-10 14:54:51.912 254 11759.57 201.78 52586.60 88888.00 2016-09-10 14:54:52.412 254 11759.57 201.80 52586.61 88888.00 2016-09-10 14:54:52.912 254 11759.56 201.78 52586.59 88888.00 2016-09-10 14:54:53.412 254 11759.57 201.78 52586.57 88888.00 2016-09-10 14:54:53.912 254 11759.59 201.84 52586.54 88888.00 2016-09-10 14:54:54.412 254 11759.58 201.85 52586.53 88888.00 2016-09-10 14:54:54.912 254 11759.57 201.86 52586.53 88888.00 2016-09-10 14:54:55.412 254 11759.55 201.85 52586.55 88888.00 2016-09-10 14:54:55.912 254 11759.58 201.87 52586.55 88888.00 2016-09-10 14:54:56.412 254 11759.58 201.87 52586.54 88888.00 2016-09-10 14:54:56.912 254 11759.55 201.84 52586.60 88888.00 2016-09-10 14:54:57.412 254 11759.49 201.84 52586.61 88888.00 2016-09-10 14:54:57.912 254 11759.42 201.88 52586.61 88888.00 2016-09-10 14:54:58.412 254 11759.40 201.90 52586.64 88888.00 2016-09-10 14:54:58.912 254 11759.36 201.87 52586.67 88888.00 2016-09-10 14:54:59.412 254 11759.29 201.88 52586.66 88888.00 2016-09-10 14:54:59.912 254 11759.26 201.92 52586.72 88888.00 2016-09-10 14:55:00.412 254 11759.26 201.91 52586.73 88888.00 2016-09-10 14:55:00.912 254 11759.23 201.91 52586.72 88888.00 2016-09-10 14:55:01.412 254 11759.21 201.90 52586.71 88888.00 2016-09-10 14:55:01.912 254 11759.23 201.92 52586.69 88888.00 2016-09-10 14:55:02.412 254 11759.24 201.94 52586.72 88888.00 2016-09-10 14:55:02.912 254 11759.22 201.95 52586.72 88888.00 2016-09-10 14:55:03.412 254 11759.18 201.98 52586.81 88888.00 2016-09-10 14:55:03.912 254 11759.10 201.98 52586.92 88888.00 2016-09-10 14:55:04.412 254 11758.97 201.99 52587.01 88888.00 2016-09-10 14:55:04.912 254 11758.88 202.01 52586.99 88888.00 2016-09-10 14:55:05.412 254 11758.85 202.01 52587.05 88888.00 2016-09-10 14:55:05.912 254 11758.87 202.01 52587.07 88888.00 2016-09-10 14:55:06.412 254 11758.86 202.05 52587.08 88888.00 2016-09-10 14:55:06.912 254 11758.86 202.06 52587.07 88888.00 2016-09-10 14:55:07.412 254 11758.86 202.09 52587.07 88888.00 2016-09-10 14:55:07.912 254 11758.89 202.10 52587.04 88888.00 2016-09-10 14:55:08.412 254 11758.87 202.09 52587.07 88888.00 2016-09-10 14:55:08.912 254 11758.87 202.12 52587.12 88888.00 2016-09-10 14:55:09.412 254 11758.88 202.12 52587.14 88888.00 2016-09-10 14:55:09.912 254 11758.87 202.14 52587.14 88888.00 2016-09-10 14:55:10.412 254 11758.87 202.11 52587.15 88888.00 2016-09-10 14:55:10.912 254 11758.88 202.08 52587.15 88888.00 2016-09-10 14:55:11.412 254 11758.88 202.11 52587.14 88888.00 2016-09-10 14:55:11.912 254 11758.87 202.10 52587.14 88888.00 2016-09-10 14:55:12.412 254 11758.86 202.14 52587.17 88888.00 2016-09-10 14:55:12.912 254 11758.87 202.16 52587.16 88888.00 2016-09-10 14:55:13.412 254 11758.91 202.20 52587.20 88888.00 2016-09-10 14:55:13.912 254 11758.88 202.21 52587.16 88888.00 2016-09-10 14:55:14.412 254 11758.91 202.20 52587.15 88888.00 2016-09-10 14:55:14.912 254 11758.92 202.20 52587.20 88888.00 2016-09-10 14:55:15.412 254 11758.85 202.19 52587.24 88888.00 2016-09-10 14:55:15.912 254 11758.84 202.24 52587.24 88888.00 2016-09-10 14:55:16.412 254 11758.87 202.28 52587.23 88888.00 2016-09-10 14:55:16.912 254 11758.91 202.29 52587.19 88888.00 2016-09-10 14:55:17.412 254 11758.91 202.31 52587.19 88888.00 2016-09-10 14:55:17.912 254 11758.89 202.30 52587.19 88888.00 2016-09-10 14:55:18.412 254 11758.86 202.29 52587.20 88888.00 2016-09-10 14:55:18.912 254 11758.79 202.30 52587.33 88888.00 2016-09-10 14:55:19.412 254 11758.79 202.35 52587.37 88888.00 2016-09-10 14:55:19.912 254 11758.81 202.35 52587.28 88888.00 2016-09-10 14:55:20.412 254 11758.83 202.34 52587.31 88888.00 2016-09-10 14:55:20.912 254 11758.89 202.33 52587.23 88888.00 2016-09-10 14:55:21.412 254 11758.98 202.31 52587.17 88888.00 2016-09-10 14:55:21.912 254 11758.98 202.31 52587.13 88888.00 2016-09-10 14:55:22.412 254 11759.03 202.30 52587.08 88888.00 2016-09-10 14:55:22.912 254 11759.04 202.30 52587.13 88888.00 2016-09-10 14:55:23.412 254 11759.75 202.24 52586.26 88888.00 2016-09-10 14:55:23.912 254 11760.18 202.24 52585.74 88888.00 2016-09-10 14:55:24.412 254 11760.25 202.25 52585.71 88888.00 2016-09-10 14:55:24.912 254 11760.23 202.27 52585.65 88888.00 2016-09-10 14:55:25.412 254 11760.27 202.26 52585.61 88888.00 2016-09-10 14:55:25.912 254 11760.24 202.27 52585.63 88888.00 2016-09-10 14:55:26.412 254 11760.21 202.25 52585.70 88888.00 2016-09-10 14:55:26.912 254 11760.12 202.25 52585.79 88888.00 2016-09-10 14:55:27.412 254 11760.72 202.06 52585.00 88888.00 2016-09-10 14:55:27.912 254 11763.14 201.29 52581.91 88888.00 2016-09-10 14:55:28.412 254 11764.01 201.00 52580.77 88888.00 2016-09-10 14:55:28.912 254 11764.18 200.97 52580.51 88888.00 2016-09-10 14:55:29.412 254 11764.20 200.94 52580.47 88888.00 2016-09-10 14:55:29.912 254 11764.31 200.91 52580.36 88888.00 2016-09-10 14:55:30.412 254 11764.72 200.74 52579.87 88888.00 2016-09-10 14:55:30.912 254 11766.68 199.97 52577.28 88888.00 2016-09-10 14:55:31.412 254 11767.29 199.75 52576.49 88888.00 2016-09-10 14:55:31.912 254 11765.61 200.42 52578.65 88888.00 2016-09-10 14:55:32.412 254 11764.85 200.71 52579.74 88888.00 2016-09-10 14:55:32.912 254 11764.85 200.72 52579.81 88888.00 2016-09-10 14:55:33.412 254 11764.80 200.73 52579.88 88888.00 2016-09-10 14:55:33.912 254 11764.70 200.78 52580.09 88888.00 2016-09-10 14:55:34.412 254 11765.59 200.40 52578.93 88888.00 2016-09-10 14:55:34.912 254 11765.43 200.43 52579.14 88888.00 2016-09-10 14:55:35.412 254 11765.01 200.60 52579.71 88888.00 2016-09-10 14:55:35.912 254 11765.01 200.63 52579.70 88888.00 2016-09-10 14:55:36.413 254 11764.97 200.65 52579.79 88888.00 2016-09-10 14:55:36.913 254 11767.45 199.71 52576.88 88888.00 2016-09-10 14:55:37.413 254 11770.42 198.59 52573.38 88888.00 2016-09-10 14:55:37.913 254 11771.03 198.36 52572.69 88888.00 2016-09-10 14:55:38.413 254 11771.13 198.32 52572.62 88888.00 2016-09-10 14:55:38.913 254 11771.11 198.34 52572.69 88888.00 2016-09-10 14:55:39.413 254 11771.13 198.32 52572.65 88888.00 2016-09-10 14:55:39.913 254 11771.19 198.27 52572.59 88888.00 2016-09-10 14:55:40.413 254 11771.17 198.28 52572.61 88888.00 2016-09-10 14:55:40.913 254 11771.17 198.29 52572.61 88888.00 2016-09-10 14:55:41.413 254 11771.22 198.28 52572.56 88888.00 2016-09-10 14:55:41.913 254 11771.23 198.26 52572.54 88888.00 2016-09-10 14:55:42.413 254 11771.37 198.23 52572.48 88888.00 2016-09-10 14:55:42.913 254 11771.50 198.13 52572.36 88888.00 2016-09-10 14:55:43.413 254 11771.57 198.10 52572.33 88888.00 2016-09-10 14:55:43.913 254 11771.63 198.07 52572.31 88888.00 2016-09-10 14:55:44.413 254 11771.72 198.04 52572.23 88888.00 2016-09-10 14:55:44.913 254 11771.72 198.00 52572.22 88888.00 2016-09-10 14:55:45.413 254 11771.75 197.98 52572.17 88888.00 2016-09-10 14:55:45.913 254 11771.76 198.02 52572.17 88888.00 2016-09-10 14:55:46.413 254 11771.84 197.94 52572.12 88888.00 2016-09-10 14:55:46.913 254 11771.78 197.93 52572.21 88888.00 2016-09-10 14:55:47.413 254 11771.73 197.97 52572.28 88888.00 2016-09-10 14:55:47.913 254 11771.65 198.02 52572.40 88888.00 2016-09-10 14:55:48.413 254 11771.64 198.00 52572.39 88888.00 2016-09-10 14:55:48.913 254 11771.74 197.93 52572.33 88888.00 2016-09-10 14:55:49.413 254 11771.79 197.90 52572.26 88888.00 2016-09-10 14:55:49.913 254 11771.84 197.91 52572.18 88888.00 2016-09-10 14:55:50.413 254 11771.84 197.92 52572.14 88888.00 2016-09-10 14:55:50.913 254 11771.82 197.91 52572.21 88888.00 2016-09-10 14:55:51.413 254 11771.79 197.88 52572.21 88888.00 2016-09-10 14:55:51.913 254 11771.87 197.82 52572.15 88888.00 2016-09-10 14:55:52.413 254 11771.86 197.79 52572.19 88888.00 2016-09-10 14:55:52.913 254 11771.77 197.81 52572.26 88888.00 2016-09-10 14:55:53.413 254 11771.70 197.83 52572.35 88888.00 2016-09-10 14:55:53.913 254 11771.70 197.85 52572.39 88888.00 2016-09-10 14:55:54.413 254 11771.77 197.82 52572.34 88888.00 2016-09-10 14:55:54.913 254 11771.78 197.75 52572.26 88888.00 2016-09-10 14:55:55.413 254 11771.76 197.73 52572.26 88888.00 2016-09-10 14:55:55.913 254 11771.74 197.72 52572.27 88888.00 2016-09-10 14:55:56.413 254 11771.76 197.69 52572.33 88888.00 2016-09-10 14:55:56.913 254 11771.79 197.68 52572.33 88888.00 2016-09-10 14:55:57.413 254 11771.74 197.70 52572.33 88888.00 2016-09-10 14:55:57.913 254 11771.58 197.73 52572.49 88888.00 2016-09-10 14:55:58.413 254 11771.63 197.66 52572.44 88888.00 2016-09-10 14:55:58.913 254 11771.74 197.60 52572.34 88888.00 2016-09-10 14:55:59.413 254 11771.78 197.59 52572.27 88888.00 2016-09-10 14:55:59.913 254 11771.81 197.55 52572.23 88888.00 2016-09-10 14:56:00.413 254 11771.75 197.51 52572.27 88888.00 2016-09-10 14:56:00.913 254 11771.70 197.50 52572.38 88888.00 2016-09-10 14:56:01.413 254 11771.73 197.45 52572.39 88888.00 2016-09-10 14:56:01.913 254 11771.75 197.42 52572.40 88888.00 2016-09-10 14:56:02.413 254 11771.70 197.41 52572.41 88888.00 2016-09-10 14:56:02.913 254 11771.72 197.37 52572.40 88888.00 2016-09-10 14:56:03.413 254 11771.72 197.34 52572.41 88888.00 2016-09-10 14:56:03.913 254 11771.72 197.33 52572.40 88888.00 2016-09-10 14:56:04.413 254 11771.69 197.37 52572.38 88888.00 2016-09-10 14:56:04.913 254 11771.70 197.35 52572.40 88888.00 2016-09-10 14:56:05.413 254 11771.69 197.33 52572.41 88888.00 2016-09-10 14:56:05.913 254 11771.68 197.34 52572.41 88888.00 2016-09-10 14:56:06.413 254 11771.65 197.30 52572.42 88888.00 2016-09-10 14:56:06.913 254 11771.61 197.30 52572.41 88888.00 2016-09-10 14:56:07.413 254 11771.52 197.33 52572.48 88888.00 2016-09-10 14:56:07.913 254 11771.41 197.36 52572.61 88888.00 2016-09-10 14:56:08.413 254 11771.38 197.36 52572.63 88888.00 2016-09-10 14:56:08.913 254 11771.38 197.36 52572.62 88888.00 2016-09-10 14:56:09.413 254 11771.34 197.37 52572.66 88888.00 2016-09-10 14:56:09.913 254 11771.29 197.40 52572.68 88888.00 2016-09-10 14:56:10.413 254 11771.31 197.41 52572.63 88888.00 2016-09-10 14:56:10.913 254 11771.28 197.43 52572.66 88888.00 2016-09-10 14:56:11.413 254 11771.23 197.41 52572.69 88888.00 2016-09-10 14:56:11.913 254 11771.17 197.43 52572.79 88888.00 2016-09-10 14:56:12.413 254 11771.14 197.42 52572.80 88888.00 2016-09-10 14:56:12.913 254 11771.13 197.42 52572.78 88888.00 2016-09-10 14:56:13.413 254 11771.12 197.43 52572.75 88888.00 2016-09-10 14:56:13.913 254 11771.12 197.43 52572.74 88888.00 2016-09-10 14:56:14.413 254 11771.06 197.49 52572.77 88888.00 2016-09-10 14:56:14.913 254 11771.05 197.50 52572.75 88888.00 2016-09-10 14:56:15.413 254 11771.05 197.51 52572.70 88888.00 2016-09-10 14:56:15.913 254 11771.06 197.49 52572.67 88888.00 2016-09-10 14:56:16.413 254 11771.00 197.49 52572.71 88888.00 2016-09-10 14:56:16.913 254 11771.04 197.50 52572.66 88888.00 2016-09-10 14:56:17.413 254 11771.04 197.51 52572.65 88888.00 2016-09-10 14:56:17.913 254 11771.04 197.46 52572.63 88888.00 2016-09-10 14:56:18.413 254 11771.02 197.48 52572.66 88888.00 2016-09-10 14:56:18.913 254 11771.05 197.49 52572.63 88888.00 2016-09-10 14:56:19.413 254 11771.07 197.46 52572.61 88888.00 2016-09-10 14:56:19.913 254 11771.07 197.45 52572.59 88888.00 2016-09-10 14:56:20.413 254 11771.08 197.45 52572.59 88888.00 2016-09-10 14:56:20.913 254 11771.06 197.48 52572.62 88888.00 2016-09-10 14:56:21.413 254 11771.07 197.45 52572.54 88888.00 2016-09-10 14:56:21.913 254 11771.17 197.44 52572.43 88888.00 2016-09-10 14:56:22.413 254 11771.20 197.41 52572.40 88888.00 2016-09-10 14:56:22.913 254 11771.16 197.37 52572.40 88888.00 2016-09-10 14:56:23.413 254 11771.24 197.36 52572.30 88888.00 2016-09-10 14:56:23.913 254 11771.26 197.35 52572.27 88888.00 2016-09-10 14:56:24.413 254 11771.23 197.33 52572.33 88888.00 2016-09-10 14:56:24.913 254 11771.23 197.32 52572.31 88888.00 2016-09-10 14:56:25.413 254 11771.24 197.32 52572.27 88888.00 2016-09-10 14:56:25.913 254 11771.26 197.26 52572.24 88888.00 2016-09-10 14:56:26.413 254 11771.23 197.25 52572.28 88888.00 2016-09-10 14:56:26.913 254 11771.23 197.27 52572.28 88888.00 2016-09-10 14:56:27.413 254 11771.24 197.25 52572.28 88888.00 2016-09-10 14:56:27.913 254 11771.28 197.24 52572.23 88888.00 2016-09-10 14:56:28.413 254 11771.25 197.23 52572.18 88888.00 2016-09-10 14:56:28.913 254 11771.25 197.23 52572.21 88888.00 2016-09-10 14:56:29.413 254 11771.23 197.22 52572.22 88888.00 2016-09-10 14:56:29.913 254 11771.29 197.16 52572.18 88888.00 2016-09-10 14:56:30.413 254 11771.33 197.19 52572.19 88888.00 2016-09-10 14:56:30.913 254 11771.34 197.22 52572.16 88888.00 2016-09-10 14:56:31.413 254 11771.38 197.15 52572.12 88888.00 2016-09-10 14:56:31.913 254 11771.38 197.11 52572.10 88888.00 2016-09-10 14:56:32.413 254 11771.38 197.15 52572.09 88888.00 2016-09-10 14:56:32.913 254 11771.38 197.15 52572.09 88888.00 2016-09-10 14:56:33.413 254 11771.40 197.12 52572.09 88888.00 2016-09-10 14:56:33.913 254 11771.43 197.08 52572.03 88888.00 2016-09-10 14:56:34.413 254 11771.44 197.08 52571.99 88888.00 2016-09-10 14:56:34.913 254 11771.48 197.12 52571.98 88888.00 2016-09-10 14:56:35.413 254 11771.48 197.13 52572.01 88888.00 2016-09-10 14:56:35.913 254 11771.48 197.12 52572.00 88888.00 2016-09-10 14:56:36.413 254 11771.47 197.12 52571.95 88888.00 2016-09-10 14:56:36.913 254 11771.49 197.13 52571.95 88888.00 2016-09-10 14:56:37.413 254 11771.49 197.15 52571.95 88888.00 2016-09-10 14:56:37.913 254 11771.46 197.14 52571.92 88888.00 2016-09-10 14:56:38.413 254 11771.37 197.17 52572.03 88888.00 2016-09-10 14:56:38.913 254 11771.28 197.23 52572.07 88888.00 2016-09-10 14:56:39.413 254 11771.29 197.25 52572.03 88888.00 2016-09-10 14:56:39.913 254 11771.28 197.27 52572.07 88888.00 2016-09-10 14:56:40.413 254 11771.28 197.27 52572.10 88888.00 2016-09-10 14:56:40.913 254 11771.24 197.31 52572.15 88888.00 2016-09-10 14:56:41.413 254 11771.14 197.39 52572.19 88888.00 2016-09-10 14:56:41.913 254 11771.09 197.43 52572.23 88888.00 2016-09-10 14:56:42.413 254 11771.06 197.48 52572.26 88888.00 2016-09-10 14:56:42.913 254 11771.11 197.45 52572.18 88888.00 2016-09-10 14:56:43.413 254 11771.17 197.43 52572.16 88888.00 2016-09-10 14:56:43.913 254 11771.25 197.40 52572.12 88888.00 2016-09-10 14:56:44.413 254 11771.32 197.41 52572.07 88888.00 2016-09-10 14:56:44.913 254 11771.29 197.48 52572.14 88888.00 2016-09-10 14:56:45.413 254 11771.23 197.50 52572.13 88888.00 2016-09-10 14:56:45.913 254 11771.29 197.50 52572.07 88888.00 2016-09-10 14:56:46.413 254 11771.34 197.50 52572.04 88888.00 2016-09-10 14:56:46.913 254 11771.31 197.54 52572.08 88888.00 2016-09-10 14:56:47.413 254 11771.24 197.56 52572.12 88888.00 2016-09-10 14:56:47.913 254 11771.21 197.59 52572.15 88888.00 2016-09-10 14:56:48.413 254 11771.25 197.58 52572.09 88888.00 2016-09-10 14:56:48.913 254 11771.31 197.52 52572.05 88888.00 2016-09-10 14:56:49.413 254 11771.37 197.55 52572.05 88888.00 2016-09-10 14:56:49.913 254 11771.42 197.58 52572.03 88888.00 2016-09-10 14:56:50.413 254 11771.32 197.63 52572.14 88888.00 2016-09-10 14:56:50.913 254 11771.12 197.70 52572.35 88888.00 2016-09-10 14:56:51.413 254 11771.20 197.69 52572.25 88888.00 2016-09-10 14:56:51.913 254 11771.35 197.65 52572.12 88888.00 2016-09-10 14:56:52.413 254 11771.41 197.61 52572.05 88888.00 2016-09-10 14:56:52.913 254 11771.39 197.65 52572.08 88888.00 2016-09-10 14:56:53.413 254 11771.35 197.65 52572.14 88888.00 2016-09-10 14:56:53.913 254 11771.32 197.64 52572.17 88888.00 2016-09-10 14:56:54.413 254 11771.38 197.66 52572.17 88888.00 2016-09-10 14:56:54.913 254 11771.49 197.65 52572.13 88888.00 2016-09-10 14:56:55.413 254 11771.47 197.68 52572.15 88888.00 2016-09-10 14:56:55.913 254 11771.41 197.70 52572.15 88888.00 2016-09-10 14:56:56.413 254 11771.46 197.68 52572.12 88888.00 2016-09-10 14:56:56.913 254 11771.52 197.66 52572.12 88888.00 2016-09-10 14:56:57.413 254 11771.53 197.60 52572.14 88888.00 2016-09-10 14:56:57.913 254 11771.56 197.58 52572.12 88888.00 2016-09-10 14:56:58.413 254 11771.63 197.55 52572.09 88888.00 2016-09-10 14:56:58.913 254 11771.68 197.54 52572.09 88888.00 2016-09-10 14:56:59.413 254 11771.64 197.56 52572.14 88888.00 2016-09-10 14:56:59.913 254 11771.60 197.58 52572.13 88888.00 2016-09-10 14:57:00.413 254 11771.61 197.56 52572.09 88888.00 2016-09-10 14:57:00.913 254 11771.65 197.58 52572.09 88888.00 2016-09-10 14:57:01.413 254 11771.72 197.54 52572.05 88888.00 2016-09-10 14:57:01.913 254 11771.75 197.48 52572.01 88888.00 2016-09-10 14:57:02.413 254 11771.76 197.46 52572.03 88888.00 2016-09-10 14:57:02.913 254 11771.70 197.53 52572.09 88888.00 2016-09-10 14:57:03.413 254 11771.68 197.58 52572.18 88888.00 2016-09-10 14:57:03.913 254 11771.70 197.58 52572.18 88888.00 2016-09-10 14:57:04.413 254 11771.75 197.54 52572.21 88888.00 2016-09-10 14:57:04.913 254 11771.65 197.59 52572.27 88888.00 2016-09-10 14:57:05.413 254 11771.59 197.61 52572.31 88888.00 2016-09-10 14:57:05.913 254 11770.76 197.95 52573.14 88888.00 2016-09-10 14:57:06.413 254 11770.15 198.20 52573.74 88888.00 2016-09-10 14:57:06.913 254 11770.09 198.18 52573.77 88888.00 2016-09-10 14:57:07.413 254 11770.07 198.20 52573.83 88888.00 2016-09-10 14:57:07.913 254 11770.07 198.17 52573.90 88888.00 2016-09-10 14:57:08.413 254 11770.07 198.16 52573.90 88888.00 2016-09-10 14:57:08.913 254 11770.07 198.14 52573.88 88888.00 2016-09-10 14:57:09.413 254 11770.06 198.18 52573.89 88888.00 2016-09-10 14:57:09.913 254 11770.02 198.20 52573.89 88888.00 2016-09-10 14:57:10.413 254 11769.97 198.21 52573.93 88888.00 2016-09-10 14:57:10.913 254 11769.98 198.21 52573.95 88888.00 2016-09-10 14:57:11.413 254 11769.95 198.18 52573.92 88888.00 2016-09-10 14:57:11.913 254 11769.94 198.19 52573.98 88888.00 2016-09-10 14:57:12.413 254 11769.95 198.19 52573.98 88888.00 2016-09-10 14:57:12.913 254 11769.71 198.29 52574.26 88888.00 2016-09-10 14:57:13.413 254 11768.43 198.74 52575.74 88888.00 2016-09-10 14:57:13.913 254 11769.05 198.47 52574.98 88888.00 2016-09-10 14:57:14.413 254 11769.40 198.30 52574.54 88888.00 2016-09-10 14:57:14.913 254 11769.58 198.23 52574.34 88888.00 2016-09-10 14:57:15.413 254 11769.54 198.22 52574.34 88888.00 2016-09-10 14:57:15.913 254 11769.49 198.22 52574.30 88888.00 2016-09-10 14:57:16.413 254 11769.50 198.16 52574.30 88888.00 2016-09-10 14:57:16.913 254 11769.53 198.14 52574.28 88888.00 2016-09-10 14:57:17.413 254 11769.57 198.09 52574.25 88888.00 2016-09-10 14:57:17.913 254 11769.55 198.09 52574.27 88888.00 2016-09-10 14:57:18.413 254 11769.57 198.09 52574.26 88888.00 2016-09-10 14:57:18.913 254 11769.57 198.04 52574.24 88888.00 2016-09-10 14:57:19.413 254 11769.51 198.05 52574.23 88888.00 2016-09-10 14:57:19.913 254 11769.53 198.02 52574.20 88888.00 2016-09-10 14:57:20.413 254 11769.55 198.00 52574.20 88888.00 2016-09-10 14:57:20.913 254 11769.47 198.02 52574.20 88888.00 2016-09-10 14:57:21.413 254 11769.44 198.07 52574.21 88888.00 2016-09-10 14:57:21.913 254 11769.46 198.03 52574.23 88888.00 2016-09-10 14:57:22.413 254 11769.39 198.01 52574.23 88888.00 2016-09-10 14:57:22.913 254 11769.38 198.01 52574.25 88888.00 2016-09-10 14:57:23.413 254 11769.36 197.99 52574.32 88888.00 2016-09-10 14:57:23.913 254 11769.32 197.94 52574.35 88888.00 2016-09-10 14:57:24.413 254 11769.33 197.92 52574.36 88888.00 2016-09-10 14:57:24.913 254 11769.37 197.88 52574.37 88888.00 2016-09-10 14:57:25.413 254 11769.38 197.85 52574.38 88888.00 2016-09-10 14:57:25.913 254 11769.36 197.84 52574.39 88888.00 2016-09-10 14:57:26.413 254 11769.36 197.80 52574.43 88888.00 2016-09-10 14:57:26.913 254 11769.36 197.79 52574.45 88888.00 2016-09-10 14:57:27.413 254 11769.36 197.79 52574.46 88888.00 2016-09-10 14:57:27.913 254 11769.35 197.81 52574.46 88888.00 2016-09-10 14:57:28.413 254 11769.35 197.78 52574.46 88888.00 2016-09-10 14:57:28.913 254 11769.40 197.74 52574.42 88888.00 2016-09-10 14:57:29.413 254 11769.40 197.72 52574.43 88888.00 2016-09-10 14:57:29.913 254 11769.39 197.73 52574.42 88888.00 2016-09-10 14:57:30.413 254 11769.38 197.72 52574.41 88888.00 2016-09-10 14:57:30.913 254 11769.31 197.70 52574.47 88888.00 2016-09-10 14:57:31.413 254 11769.29 197.72 52574.52 88888.00 2016-09-10 14:57:31.913 254 11769.27 197.74 52574.57 88888.00 2016-09-10 14:57:32.413 254 11769.28 197.73 52574.59 88888.00 2016-09-10 14:57:32.913 254 11769.26 197.77 52574.63 88888.00 2016-09-10 14:57:33.413 254 11769.21 197.81 52574.62 88888.00 2016-09-10 14:57:33.913 254 11769.18 197.85 52574.63 88888.00 2016-09-10 14:57:34.413 254 11769.05 197.88 52574.72 88888.00 2016-09-10 14:57:34.913 254 11769.00 197.88 52574.74 88888.00 2016-09-10 14:57:35.413 254 11768.79 197.92 52574.95 88888.00 2016-09-10 14:57:35.913 254 11768.76 197.93 52574.99 88888.00 2016-09-10 14:57:36.413 254 11768.75 197.94 52575.00 88888.00 2016-09-10 14:57:36.913 254 11768.71 197.94 52575.04 88888.00 2016-09-10 14:57:37.413 254 11768.70 197.94 52575.01 88888.00 2016-09-10 14:57:37.913 254 11768.77 197.94 52574.96 88888.00 2016-09-10 14:57:38.413 254 11768.68 197.98 52575.03 88888.00 2016-09-10 14:57:38.913 254 11765.51 198.60 52578.94 88888.00 2016-09-10 14:57:39.413 254 11767.44 198.21 52576.54 88888.00 2016-09-10 14:57:39.913 254 11768.50 198.00 52575.18 88888.00 2016-09-10 14:57:40.413 254 11768.56 198.03 52575.07 88888.00 2016-09-10 14:57:40.913 254 11768.25 198.17 52575.38 88888.00 2016-09-10 14:57:41.413 254 11767.95 198.26 52575.71 88888.00 2016-09-10 14:57:41.913 254 11767.65 198.34 52576.06 88888.00 2016-09-10 14:57:42.413 254 11767.39 198.42 52576.28 88888.00 2016-09-10 14:57:42.913 254 11767.40 198.49 52576.27 88888.00 2016-09-10 14:57:43.413 254 11767.40 198.49 52576.24 88888.00 2016-09-10 14:57:43.913 254 11767.36 198.52 52576.31 88888.00 2016-09-10 14:57:44.413 254 11767.31 198.52 52576.42 88888.00 2016-09-10 14:57:44.913 254 11767.31 198.53 52576.48 88888.00 2016-09-10 14:57:45.413 254 11767.26 198.57 52576.55 88888.00 2016-09-10 14:57:45.913 254 11767.07 198.68 52576.85 88888.00 2016-09-10 14:57:46.413 254 11766.92 198.75 52577.03 88888.00 2016-09-10 14:57:46.913 254 11767.25 198.62 52576.57 88888.00 2016-09-10 14:57:47.413 254 11767.47 198.52 52576.29 88888.00 2016-09-10 14:57:47.913 254 11767.62 198.43 52576.05 88888.00 2016-09-10 14:57:48.413 254 11767.66 198.39 52576.02 88888.00 2016-09-10 14:57:48.913 254 11767.64 198.42 52576.06 88888.00 2016-09-10 14:57:49.413 254 11767.66 198.45 52576.04 88888.00 2016-09-10 14:57:49.913 254 11767.71 198.45 52576.03 88888.00 2016-09-10 14:57:50.413 254 11768.14 198.32 52575.56 88888.00 2016-09-10 14:57:50.913 254 11768.45 198.21 52575.25 88888.00 2016-09-10 14:57:51.413 254 11769.16 198.00 52574.55 88888.00 2016-09-10 14:57:51.913 254 11769.05 198.03 52574.72 88888.00 2016-09-10 14:57:52.413 254 11768.62 198.21 52575.18 88888.00 2016-09-10 14:57:52.913 254 11768.50 198.23 52575.33 88888.00 2016-09-10 14:57:53.413 254 11768.41 198.29 52575.42 88888.00 2016-09-10 14:57:53.913 254 11768.83 198.18 52575.01 88888.00 2016-09-10 14:57:54.413 254 11768.91 198.12 52574.96 88888.00 2016-09-10 14:57:54.913 254 11768.79 198.17 52575.12 88888.00 2016-09-10 14:57:55.413 254 11768.72 198.21 52575.22 88888.00 2016-09-10 14:57:55.913 254 11768.69 198.22 52575.21 88888.00 2016-09-10 14:57:56.413 254 11768.83 198.14 52575.10 88888.00 2016-09-10 14:57:56.913 254 11768.88 198.11 52575.05 88888.00 2016-09-10 14:57:57.413 254 11768.87 198.08 52575.03 88888.00 2016-09-10 14:57:57.913 254 11768.85 198.09 52575.09 88888.00 2016-09-10 14:57:58.413 254 11768.88 198.09 52575.14 88888.00 2016-09-10 14:57:58.913 254 11768.95 198.08 52575.13 88888.00 2016-09-10 14:57:59.413 254 11769.59 197.89 52574.45 88888.00 2016-09-10 14:57:59.913 254 11769.91 197.75 52574.11 88888.00 2016-09-10 14:58:00.413 254 11769.82 197.73 52574.24 88888.00 2016-09-10 14:58:00.913 254 11769.75 197.73 52574.26 88888.00 2016-09-10 14:58:01.413 254 11769.66 197.80 52574.44 88888.00 2016-09-10 14:58:01.913 254 11769.63 197.82 52574.45 88888.00 2016-09-10 14:58:02.413 254 11769.67 197.79 52574.39 88888.00 2016-09-10 14:58:02.913 254 11769.72 197.78 52574.41 88888.00 2016-09-10 14:58:03.413 254 11769.74 197.72 52574.36 88888.00 2016-09-10 14:58:03.913 254 11769.75 197.73 52574.36 88888.00 2016-09-10 14:58:04.413 254 11768.94 198.01 52575.30 88888.00 2016-09-10 14:58:04.913 254 11768.45 198.12 52575.78 88888.00 2016-09-10 14:58:05.404 254 11768.80 197.98 52575.27 88888.00 2016-09-10 14:58:05.904 254 11769.16 197.87 52574.88 88888.00 2016-09-10 14:58:06.404 254 11769.31 197.80 52574.69 88888.00 2016-09-10 14:58:06.904 254 11769.46 197.77 52574.56 88888.00 2016-09-10 14:58:07.404 254 11769.38 197.79 52574.71 88888.00 2016-09-10 14:58:07.904 254 11769.32 197.77 52574.71 88888.00 2016-09-10 14:58:08.404 254 11769.35 197.72 52574.64 88888.00 2016-09-10 14:58:08.904 254 11769.47 197.65 52574.50 88888.00 2016-09-10 14:58:09.404 254 11769.58 197.62 52574.43 88888.00 2016-09-10 14:58:09.904 254 11769.63 197.56 52574.35 88888.00 2016-09-10 14:58:10.404 254 11769.88 197.40 52574.04 88888.00 2016-09-10 14:58:10.904 254 11769.73 197.44 52574.16 88888.00 2016-09-10 14:58:11.404 254 11769.62 197.52 52574.32 88888.00 2016-09-10 14:58:11.904 254 11769.58 197.53 52574.42 88888.00 2016-09-10 14:58:12.404 254 11769.47 197.58 52574.53 88888.00 2016-09-10 14:58:12.904 254 11769.50 197.58 52574.46 88888.00 2016-09-10 14:58:13.404 254 11769.49 197.56 52574.43 88888.00 2016-09-10 14:58:13.904 254 11769.54 197.50 52574.42 88888.00 2016-09-10 14:58:14.404 254 11769.57 197.52 52574.38 88888.00 2016-09-10 14:58:14.904 254 11769.57 197.58 52574.37 88888.00 2016-09-10 14:58:15.404 254 11769.71 197.52 52574.23 88888.00 2016-09-10 14:58:15.904 254 11769.59 197.54 52574.28 88888.00 2016-09-10 14:58:16.404 254 11769.55 197.59 52574.36 88888.00 2016-09-10 14:58:16.904 254 11769.41 197.63 52574.53 88888.00 2016-09-10 14:58:17.404 254 11769.40 197.63 52574.51 88888.00 2016-09-10 14:58:17.904 254 11769.31 197.62 52574.54 88888.00 2016-09-10 14:58:18.404 254 11769.28 197.64 52574.56 88888.00 2016-09-10 14:58:18.904 254 11769.29 197.69 52574.56 88888.00 2016-09-10 14:58:19.404 254 11769.28 197.71 52574.57 88888.00 2016-09-10 14:58:19.904 254 11769.37 197.70 52574.50 88888.00 2016-09-10 14:58:20.404 254 11769.41 197.70 52574.47 88888.00 2016-09-10 14:58:20.904 254 11769.48 197.70 52574.44 88888.00 2016-09-10 14:58:21.404 254 11769.48 197.69 52574.44 88888.00 2016-09-10 14:58:21.904 254 11769.53 197.65 52574.37 88888.00 2016-09-10 14:58:22.404 254 11769.54 197.66 52574.35 88888.00 2016-09-10 14:58:22.904 254 11769.56 197.66 52574.32 88888.00 2016-09-10 14:58:23.404 254 11769.54 197.73 52574.34 88888.00 2016-09-10 14:58:23.904 254 11769.49 197.73 52574.39 88888.00 2016-09-10 14:58:24.404 254 11769.56 197.68 52574.32 88888.00 2016-09-10 14:58:24.904 254 11769.44 197.72 52574.46 88888.00 2016-09-10 14:58:25.404 254 11769.29 197.78 52574.61 88888.00 2016-09-10 14:58:25.904 254 11769.20 197.79 52574.69 88888.00 2016-09-10 14:58:26.404 254 11769.11 197.78 52574.71 88888.00 2016-09-10 14:58:26.904 254 11769.03 197.88 52574.81 88888.00 2016-09-10 14:58:27.404 254 11769.07 197.87 52574.81 88888.00 2016-09-10 14:58:27.904 254 11769.10 197.85 52574.73 88888.00 2016-09-10 14:58:28.404 254 11769.10 197.84 52574.69 88888.00 2016-09-10 14:58:28.904 254 11769.05 197.85 52574.71 88888.00 2016-09-10 14:58:29.404 254 11768.96 197.88 52574.85 88888.00 2016-09-10 14:58:29.904 254 11768.85 197.91 52575.03 88888.00 2016-09-10 14:58:30.404 254 11769.20 197.79 52574.62 88888.00 2016-09-10 14:58:30.904 254 11769.42 197.70 52574.37 88888.00 2016-09-10 14:58:31.404 254 11769.22 197.77 52574.57 88888.00 2016-09-10 14:58:31.904 254 11769.02 197.83 52574.76 88888.00 2016-09-10 14:58:32.404 254 11768.96 197.87 52574.82 88888.00 2016-09-10 14:58:32.904 254 11769.04 197.82 52574.65 88888.00 2016-09-10 14:58:33.404 254 11769.27 197.71 52574.35 88888.00 2016-09-10 14:58:33.904 254 11769.31 197.69 52574.25 88888.00 2016-09-10 14:58:34.404 254 11769.29 197.66 52574.26 88888.00 2016-09-10 14:58:34.904 254 11769.27 197.68 52574.30 88888.00 2016-09-10 14:58:35.404 254 11769.23 197.65 52574.36 88888.00 2016-09-10 14:58:35.904 254 11769.23 197.64 52574.41 88888.00 2016-09-10 14:58:36.404 254 11769.22 197.63 52574.41 88888.00 2016-09-10 14:58:36.904 254 11769.22 197.60 52574.39 88888.00 2016-09-10 14:58:37.404 254 11769.20 197.56 52574.36 88888.00 2016-09-10 14:58:37.904 254 11769.19 197.51 52574.34 88888.00 2016-09-10 14:58:38.404 254 11769.15 197.49 52574.34 88888.00 2016-09-10 14:58:38.904 254 11769.14 197.51 52574.32 88888.00 2016-09-10 14:58:39.404 254 11769.13 197.54 52574.33 88888.00 2016-09-10 14:58:39.904 254 11769.19 197.46 52574.25 88888.00 2016-09-10 14:58:40.404 254 11769.95 197.19 52573.39 88888.00 2016-09-10 14:58:40.904 254 11770.27 197.07 52573.03 88888.00 2016-09-10 14:58:41.404 254 11770.30 197.04 52572.96 88888.00 2016-09-10 14:58:41.904 254 11770.30 197.06 52572.94 88888.00 2016-09-10 14:58:42.404 254 11770.32 197.05 52572.91 88888.00 2016-09-10 14:58:42.904 254 11770.33 197.01 52572.93 88888.00 2016-09-10 14:58:43.404 254 11770.36 196.97 52572.92 88888.00 2016-09-10 14:58:43.904 254 11770.38 196.96 52572.89 88888.00 2016-09-10 14:58:44.404 254 11770.42 196.93 52572.86 88888.00 2016-09-10 14:58:44.904 254 11770.63 196.81 52572.68 88888.00 2016-09-10 14:58:45.404 254 11770.74 196.74 52572.60 88888.00 2016-09-10 14:58:45.904 254 11770.82 196.66 52572.58 88888.00 2016-09-10 14:58:46.404 254 11770.89 196.64 52572.53 88888.00 2016-09-10 14:58:46.904 254 11770.96 196.62 52572.48 88888.00 2016-09-10 14:58:47.404 254 11770.98 196.61 52572.47 88888.00 2016-09-10 14:58:47.904 254 11771.00 196.61 52572.45 88888.00 2016-09-10 14:58:48.404 254 11771.04 196.57 52572.44 88888.00 2016-09-10 14:58:48.904 254 11771.05 196.55 52572.44 88888.00 2016-09-10 14:58:49.404 254 11771.03 196.57 52572.45 88888.00 2016-09-10 14:58:49.904 254 11771.02 196.52 52572.45 88888.00 2016-09-10 14:58:50.404 254 11771.00 196.50 52572.44 88888.00 2016-09-10 14:58:50.904 254 11770.98 196.49 52572.44 88888.00 2016-09-10 14:58:51.404 254 11771.02 196.45 52572.45 88888.00 2016-09-10 14:58:51.904 254 11771.05 196.43 52572.44 88888.00 2016-09-10 14:58:52.404 254 11771.07 196.40 52572.43 88888.00 2016-09-10 14:58:52.904 254 11771.13 196.38 52572.44 88888.00 2016-09-10 14:58:53.404 254 11771.15 196.33 52572.42 88888.00 2016-09-10 14:58:53.904 254 11771.13 196.30 52572.43 88888.00 2016-09-10 14:58:54.404 254 11771.14 196.34 52572.42 88888.00 2016-09-10 14:58:54.904 254 11771.13 196.36 52572.44 88888.00 2016-09-10 14:58:55.404 254 11771.17 196.32 52572.44 88888.00 2016-09-10 14:58:55.904 254 11771.20 196.27 52572.48 88888.00 2016-09-10 14:58:56.404 254 11771.23 196.25 52572.44 88888.00 2016-09-10 14:58:56.904 254 11771.25 196.22 52572.41 88888.00 2016-09-10 14:58:57.404 254 11771.23 196.23 52572.44 88888.00 2016-09-10 14:58:57.904 254 11771.26 196.23 52572.48 88888.00 2016-09-10 14:58:58.404 254 11771.29 196.19 52572.48 88888.00 2016-09-10 14:58:58.904 254 11771.28 196.16 52572.47 88888.00 2016-09-10 14:58:59.404 254 11771.19 196.20 52572.50 88888.00 2016-09-10 14:58:59.904 254 11771.03 196.22 52572.60 88888.00 2016-09-10 14:59:00.404 254 11770.96 196.25 52572.68 88888.00 2016-09-10 14:59:00.904 254 11770.97 196.26 52572.69 88888.00 2016-09-10 14:59:01.404 254 11771.02 196.22 52572.60 88888.00 2016-09-10 14:59:01.904 254 11770.97 196.23 52572.63 88888.00 2016-09-10 14:59:02.404 254 11770.90 196.26 52572.69 88888.00 2016-09-10 14:59:02.904 254 11770.89 196.25 52572.71 88888.00 2016-09-10 14:59:03.404 254 11770.99 196.22 52572.59 88888.00 2016-09-10 14:59:03.904 254 11771.03 196.17 52572.56 88888.00 2016-09-10 14:59:04.404 254 11771.07 196.14 52572.50 88888.00 2016-09-10 14:59:04.904 254 11771.06 196.16 52572.52 88888.00 2016-09-10 14:59:05.404 254 11771.03 196.17 52572.56 88888.00 2016-09-10 14:59:05.904 254 11771.08 196.13 52572.50 88888.00 2016-09-10 14:59:06.404 254 11771.03 196.19 52572.49 88888.00 2016-09-10 14:59:06.904 254 11770.96 196.20 52572.56 88888.00 2016-09-10 14:59:07.404 254 11770.93 196.23 52572.57 88888.00 2016-09-10 14:59:07.904 254 11770.93 196.19 52572.58 88888.00 2016-09-10 14:59:08.404 254 11770.91 196.23 52572.51 88888.00 2016-09-10 14:59:08.904 254 11770.93 196.27 52572.49 88888.00 2016-09-10 14:59:09.404 254 11770.90 196.29 52572.52 88888.00 2016-09-10 14:59:09.904 254 11770.91 196.29 52572.53 88888.00 2016-09-10 14:59:10.404 254 11770.91 196.33 52572.57 88888.00 2016-09-10 14:59:10.904 254 11770.93 196.33 52572.52 88888.00 2016-09-10 14:59:11.404 254 11770.91 196.33 52572.51 88888.00 2016-09-10 14:59:11.904 254 11770.89 196.36 52572.50 88888.00 2016-09-10 14:59:12.404 254 11770.88 196.34 52572.47 88888.00 2016-09-10 14:59:12.904 254 11770.85 196.38 52572.44 88888.00 2016-09-10 14:59:13.404 254 11770.85 196.37 52572.42 88888.00 2016-09-10 14:59:13.904 254 11770.89 196.37 52572.41 88888.00 2016-09-10 14:59:14.404 254 11770.89 196.38 52572.45 88888.00 2016-09-10 14:59:14.904 254 11770.91 196.37 52572.47 88888.00 2016-09-10 14:59:15.404 254 11770.95 196.38 52572.49 88888.00 2016-09-10 14:59:15.904 254 11770.94 196.38 52572.49 88888.00 2016-09-10 14:59:16.404 254 11770.91 196.44 52572.48 88888.00 2016-09-10 14:59:16.904 254 11770.98 196.48 52572.41 88888.00 2016-09-10 14:59:17.404 254 11771.02 196.49 52572.44 88888.00 2016-09-10 14:59:17.904 254 11771.05 196.46 52572.42 88888.00 2016-09-10 14:59:18.404 254 11771.08 196.40 52572.40 88888.00 2016-09-10 14:59:18.904 254 11770.98 196.42 52572.49 88888.00 2016-09-10 14:59:19.404 254 11770.99 196.44 52572.52 88888.00 2016-09-10 14:59:19.904 254 11771.03 196.50 52572.42 88888.00 2016-09-10 14:59:20.404 254 11771.07 196.52 52572.39 88888.00 2016-09-10 14:59:20.904 254 11771.15 196.50 52572.33 88888.00 2016-09-10 14:59:21.404 254 11771.16 196.48 52572.32 88888.00 2016-09-10 14:59:21.904 254 11771.14 196.50 52572.32 88888.00 2016-09-10 14:59:22.404 254 11771.13 196.50 52572.32 88888.00 2016-09-10 14:59:22.904 254 11771.08 196.48 52572.33 88888.00 2016-09-10 14:59:23.404 254 11771.06 196.50 52572.34 88888.00 2016-09-10 14:59:23.904 254 11771.04 196.55 52572.47 88888.00 2016-09-10 14:59:24.404 254 11771.02 196.58 52572.50 88888.00 2016-09-10 14:59:24.904 254 11770.98 196.58 52572.51 88888.00 2016-09-10 14:59:25.404 254 11771.00 196.55 52572.47 88888.00 2016-09-10 14:59:25.904 254 11771.04 196.56 52572.42 88888.00 2016-09-10 14:59:26.404 254 11771.00 196.57 52572.48 88888.00 2016-09-10 14:59:26.904 254 11770.98 196.57 52572.50 88888.00 2016-09-10 14:59:27.404 254 11771.06 196.54 52572.44 88888.00 2016-09-10 14:59:27.904 254 11770.96 196.59 52572.52 88888.00 2016-09-10 14:59:28.404 254 11770.93 196.62 52572.54 88888.00 2016-09-10 14:59:28.904 254 11770.90 196.62 52572.57 88888.00 2016-09-10 14:59:29.404 254 11770.93 196.62 52572.57 88888.00 2016-09-10 14:59:29.904 254 11770.93 196.65 52572.52 88888.00 2016-09-10 14:59:30.404 254 11770.95 196.66 52572.51 88888.00 2016-09-10 14:59:30.904 254 11770.91 196.65 52572.54 88888.00 2016-09-10 14:59:31.404 254 11770.94 196.62 52572.54 88888.00 2016-09-10 14:59:31.904 254 11770.90 196.65 52572.57 88888.00 2016-09-10 14:59:32.404 254 11770.87 196.71 52572.62 88888.00 2016-09-10 14:59:32.904 254 11770.86 196.69 52572.63 88888.00 2016-09-10 14:59:33.404 254 11770.93 196.68 52572.56 88888.00 2016-09-10 14:59:33.904 254 11770.89 196.67 52572.59 88888.00 2016-09-10 14:59:34.404 254 11770.94 196.65 52572.56 88888.00 2016-09-10 14:59:34.904 254 11770.96 196.66 52572.51 88888.00 2016-09-10 14:59:35.404 254 11770.96 196.66 52572.50 88888.00 2016-09-10 14:59:35.904 254 11770.98 196.66 52572.50 88888.00 2016-09-10 14:59:36.404 254 11770.93 196.68 52572.52 88888.00 2016-09-10 14:59:36.904 254 11770.89 196.68 52572.52 88888.00 2016-09-10 14:59:37.404 254 11771.00 196.63 52572.42 88888.00 2016-09-10 14:59:37.904 254 11771.04 196.64 52572.36 88888.00 2016-09-10 14:59:38.404 254 11771.00 196.69 52572.38 88888.00 2016-09-10 14:59:38.904 254 11770.99 196.68 52572.39 88888.00 2016-09-10 14:59:39.404 254 11770.99 196.66 52572.41 88888.00 2016-09-10 14:59:39.904 254 11770.98 196.64 52572.41 88888.00 2016-09-10 14:59:40.404 254 11771.05 196.59 52572.41 88888.00 2016-09-10 14:59:40.904 254 11771.08 196.62 52572.44 88888.00 2016-09-10 14:59:41.404 254 11771.05 196.68 52572.44 88888.00 2016-09-10 14:59:41.904 254 11770.99 196.72 52572.49 88888.00 2016-09-10 14:59:42.404 254 11771.03 196.69 52572.49 88888.00 2016-09-10 14:59:42.904 254 11771.13 196.67 52572.45 88888.00 2016-09-10 14:59:43.404 254 11771.15 196.67 52572.43 88888.00 2016-09-10 14:59:43.904 254 11771.24 196.65 52572.39 88888.00 2016-09-10 14:59:44.404 254 11771.26 196.69 52572.39 88888.00 2016-09-10 14:59:44.904 254 11771.28 196.66 52572.40 88888.00 2016-09-10 14:59:45.404 254 11771.29 196.64 52572.41 88888.00 2016-09-10 14:59:45.904 254 11771.32 196.68 52572.44 88888.00 2016-09-10 14:59:46.404 254 11771.29 196.74 52572.50 88888.00 2016-09-10 14:59:46.904 254 11771.34 196.75 52572.48 88888.00 2016-09-10 14:59:47.404 254 11771.35 196.71 52572.44 88888.00 2016-09-10 14:59:47.904 254 11771.35 196.69 52572.48 88888.00 2016-09-10 14:59:48.404 254 11771.40 196.69 52572.45 88888.00 2016-09-10 14:59:48.904 254 11771.34 196.74 52572.51 88888.00 2016-09-10 14:59:49.404 254 11771.33 196.75 52572.52 88888.00 2016-09-10 14:59:49.904 254 11771.39 196.75 52572.47 88888.00 2016-09-10 14:59:50.404 254 11771.44 196.71 52572.42 88888.00 2016-09-10 14:59:50.904 254 11771.47 196.71 52572.42 88888.00 2016-09-10 14:59:51.404 254 11771.47 196.76 52572.42 88888.00 2016-09-10 14:59:51.904 254 11771.46 196.76 52572.44 88888.00 2016-09-10 14:59:52.404 254 11771.41 196.73 52572.48 88888.00 2016-09-10 14:59:52.904 254 11771.38 196.71 52572.48 88888.00 2016-09-10 14:59:53.404 254 11771.42 196.71 52572.47 88888.00 2016-09-10 14:59:53.904 254 11771.42 196.73 52572.48 88888.00 2016-09-10 14:59:54.404 254 11771.43 196.81 52572.49 88888.00 2016-09-10 14:59:54.904 254 11771.41 196.76 52572.49 88888.00 2016-09-10 14:59:55.404 254 11771.40 196.76 52572.50 88888.00 2016-09-10 14:59:55.904 254 11771.42 196.81 52572.49 88888.00 2016-09-10 14:59:56.404 254 11771.42 196.79 52572.45 88888.00 2016-09-10 14:59:56.904 254 11771.42 196.81 52572.51 88888.00 2016-09-10 14:59:57.404 254 11771.43 196.82 52572.51 88888.00 2016-09-10 14:59:57.904 254 11771.47 196.82 52572.42 88888.00 2016-09-10 14:59:58.404 254 11771.48 196.76 52572.39 88888.00 2016-09-10 14:59:58.904 254 11771.47 196.74 52572.42 88888.00 2016-09-10 14:59:59.404 254 11771.44 196.75 52572.43 88888.00 2016-09-10 14:59:59.904 254 11771.44 196.78 52572.44 88888.00 2016-09-10 15:00:00.404 254 11771.44 196.82 52572.44 88888.00 2016-09-10 15:00:00.904 254 11771.46 196.85 52572.47 88888.00 2016-09-10 15:00:01.404 254 11771.44 196.87 52572.52 88888.00 2016-09-10 15:00:01.904 254 11771.38 196.90 52572.56 88888.00 2016-09-10 15:00:02.404 254 11771.38 196.87 52572.51 88888.00 2016-09-10 15:00:02.904 254 11771.37 196.87 52572.50 88888.00 2016-09-10 15:00:03.404 254 11771.35 196.86 52572.52 88888.00 2016-09-10 15:00:03.904 254 11771.30 196.88 52572.57 88888.00 2016-09-10 15:00:04.404 254 11771.26 196.88 52572.65 88888.00 2016-09-10 15:00:04.904 254 11771.24 196.92 52572.66 88888.00 2016-09-10 15:00:05.404 254 11771.25 196.90 52572.65 88888.00 2016-09-10 15:00:05.904 254 11771.26 196.91 52572.63 88888.00 2016-09-10 15:00:06.404 254 11771.21 196.96 52572.69 88888.00 2016-09-10 15:00:06.904 254 11771.15 196.93 52572.75 88888.00 2016-09-10 15:00:07.404 254 11771.14 196.94 52572.71 88888.00 2016-09-10 15:00:07.904 254 11771.13 196.96 52572.65 88888.00 2016-09-10 15:00:08.404 254 11771.08 196.97 52572.67 88888.00 2016-09-10 15:00:08.904 254 11771.20 196.94 52572.61 88888.00 2016-09-10 15:00:09.404 254 11771.21 196.95 52572.52 88888.00 2016-09-10 15:00:09.904 254 11771.20 196.94 52572.53 88888.00 2016-09-10 15:00:10.404 254 11771.19 196.97 52572.53 88888.00 2016-09-10 15:00:10.904 254 11771.19 196.97 52572.54 88888.00 2016-09-10 15:00:11.404 254 11771.16 196.96 52572.57 88888.00 2016-09-10 15:00:11.904 254 11771.16 196.93 52572.59 88888.00 2016-09-10 15:00:12.404 254 11771.14 196.93 52572.60 88888.00 2016-09-10 15:00:12.904 254 11771.14 196.93 52572.61 88888.00 2016-09-10 15:00:13.404 254 11771.14 196.93 52572.65 88888.00 2016-09-10 15:00:13.904 254 11771.13 196.92 52572.69 88888.00 2016-09-10 15:00:14.404 254 11771.17 196.91 52572.62 88888.00 2016-09-10 15:00:14.904 254 11771.24 196.90 52572.53 88888.00 2016-09-10 15:00:15.404 254 11771.28 196.86 52572.47 88888.00 2016-09-10 15:00:15.904 254 11771.29 196.82 52572.47 88888.00 2016-09-10 15:00:16.404 254 11771.30 196.82 52572.48 88888.00 2016-09-10 15:00:16.904 254 11771.32 196.85 52572.43 88888.00 2016-09-10 15:00:17.404 254 11771.32 196.85 52572.43 88888.00 2016-09-10 15:00:17.904 254 11771.32 196.78 52572.44 88888.00 2016-09-10 15:00:18.404 254 11771.32 196.73 52572.44 88888.00 2016-09-10 15:00:18.904 254 11771.33 196.72 52572.44 88888.00 2016-09-10 15:00:19.404 254 11771.34 196.74 52572.47 88888.00 2016-09-10 15:00:19.904 254 11771.25 196.75 52572.57 88888.00 2016-09-10 15:00:20.404 254 11771.13 196.75 52572.63 88888.00 2016-09-10 15:00:20.904 254 11771.15 196.77 52572.61 88888.00 2016-09-10 15:00:21.404 254 11771.23 196.75 52572.57 88888.00 2016-09-10 15:00:21.904 254 11771.24 196.72 52572.59 88888.00 2016-09-10 15:00:22.404 254 11771.25 196.73 52572.61 88888.00 2016-09-10 15:00:22.904 254 11771.24 196.72 52572.63 88888.00 2016-09-10 15:00:23.404 254 11771.24 196.67 52572.62 88888.00 2016-09-10 15:00:23.904 254 11771.25 196.65 52572.61 88888.00 2016-09-10 15:00:24.404 254 11771.25 196.63 52572.65 88888.00 2016-09-10 15:00:24.904 254 11771.25 196.64 52572.66 88888.00 2016-09-10 15:00:25.404 254 11771.24 196.65 52572.65 88888.00 2016-09-10 15:00:25.904 254 11771.25 196.64 52572.61 88888.00 2016-09-10 15:00:26.404 254 11771.25 196.62 52572.61 88888.00 2016-09-10 15:00:26.904 254 11771.24 196.61 52572.65 88888.00 2016-09-10 15:00:27.404 254 11771.25 196.55 52572.65 88888.00 2016-09-10 15:00:27.904 254 11771.23 196.53 52572.67 88888.00 2016-09-10 15:00:28.404 254 11771.22 196.53 52572.68 88888.00 2016-09-10 15:00:28.904 254 11771.25 196.53 52572.66 88888.00 2016-09-10 15:00:29.404 254 11771.24 196.50 52572.66 88888.00 2016-09-10 15:00:29.904 254 11771.24 196.49 52572.66 88888.00 2016-09-10 15:00:30.404 254 11771.13 196.49 52572.74 88888.00 2016-09-10 15:00:30.904 254 11771.08 196.53 52572.83 88888.00 2016-09-10 15:00:31.404 254 11771.04 196.55 52572.87 88888.00 2016-09-10 15:00:31.904 254 11770.89 196.57 52572.97 88888.00 2016-09-10 15:00:32.404 254 11770.88 196.62 52572.97 88888.00 2016-09-10 15:00:32.904 254 11770.87 196.63 52572.96 88888.00 2016-09-10 15:00:33.404 254 11770.89 196.61 52572.96 88888.00 2016-09-10 15:00:33.904 254 11770.90 196.57 52572.93 88888.00 2016-09-10 15:00:34.404 254 11770.95 196.54 52572.92 88888.00 2016-09-10 15:00:34.904 254 11770.95 196.55 52572.95 88888.00 2016-09-10 15:00:35.404 254 11770.88 196.55 52572.96 88888.00 2016-09-10 15:00:35.904 254 11770.89 196.55 52572.94 88888.00 2016-09-10 15:00:36.404 254 11770.89 196.53 52572.95 88888.00 2016-09-10 15:00:36.904 254 11770.93 196.53 52572.93 88888.00 2016-09-10 15:00:37.404 254 11770.95 196.56 52572.93 88888.00 2016-09-10 15:00:37.904 254 11770.91 196.57 52572.93 88888.00 2016-09-10 15:00:38.404 254 11770.85 196.58 52572.98 88888.00 2016-09-10 15:00:38.904 254 11770.79 196.63 52573.10 88888.00 2016-09-10 15:00:39.404 254 11770.80 196.64 52573.07 88888.00 2016-09-10 15:00:39.904 254 11770.80 196.63 52573.07 88888.00 2016-09-10 15:00:40.404 254 11770.81 196.58 52573.07 88888.00 2016-09-10 15:00:40.904 254 11770.84 196.57 52573.05 88888.00 2016-09-10 15:00:41.404 254 11770.79 196.57 52573.06 88888.00 2016-09-10 15:00:41.904 254 11770.76 196.55 52573.11 88888.00 2016-09-10 15:00:42.404 254 11770.72 196.57 52573.10 88888.00 2016-09-10 15:00:42.904 254 11770.77 196.55 52573.10 88888.00 2016-09-10 15:00:43.404 254 11770.78 196.53 52573.11 88888.00 2016-09-10 15:00:43.904 254 11770.73 196.48 52573.11 88888.00 2016-09-10 15:00:44.404 254 11770.63 196.47 52573.20 88888.00 2016-09-10 15:00:44.904 254 11770.50 196.57 52573.30 88888.00 2016-09-10 15:00:45.405 254 11770.51 196.57 52573.27 88888.00 2016-09-10 15:00:45.905 254 11770.54 196.53 52573.27 88888.00 2016-09-10 15:00:46.405 254 11770.59 196.48 52573.21 88888.00 2016-09-10 15:00:46.905 254 11770.58 196.45 52573.22 88888.00 2016-09-10 15:00:47.405 254 11770.54 196.43 52573.22 88888.00 2016-09-10 15:00:47.905 254 11770.53 196.42 52573.24 88888.00 2016-09-10 15:00:48.405 254 11770.55 196.40 52573.25 88888.00 2016-09-10 15:00:48.905 254 11770.58 196.40 52573.22 88888.00 2016-09-10 15:00:49.405 254 11770.58 196.36 52573.20 88888.00 2016-09-10 15:00:49.905 254 11770.59 196.35 52573.19 88888.00 2016-09-10 15:00:50.405 254 11770.58 196.36 52573.22 88888.00 2016-09-10 15:00:50.905 254 11770.47 196.34 52573.30 88888.00 2016-09-10 15:00:51.405 254 11770.42 196.32 52573.33 88888.00 2016-09-10 15:00:51.905 254 11770.38 196.32 52573.32 88888.00 2016-09-10 15:00:52.405 254 11770.37 196.28 52573.29 88888.00 2016-09-10 15:00:52.905 254 11770.37 196.26 52573.31 88888.00 2016-09-10 15:00:53.405 254 11770.37 196.25 52573.33 88888.00 2016-09-10 15:00:53.905 254 11770.38 196.26 52573.36 88888.00 2016-09-10 15:00:54.405 254 11770.37 196.29 52573.35 88888.00 2016-09-10 15:00:54.905 254 11770.41 196.26 52573.24 88888.00 2016-09-10 15:00:55.405 254 11770.40 196.22 52573.21 88888.00 2016-09-10 15:00:55.905 254 11770.45 196.19 52573.20 88888.00 2016-09-10 15:00:56.405 254 11770.40 196.20 52573.25 88888.00 2016-09-10 15:00:56.905 254 11770.06 196.32 52573.53 88888.00 2016-09-10 15:00:57.405 254 11768.49 196.79 52575.12 88888.00 2016-09-10 15:00:57.905 254 11767.81 197.05 52575.91 88888.00 2016-09-10 15:00:58.405 254 11768.04 196.97 52575.73 88888.00 2016-09-10 15:00:58.905 254 11769.76 196.28 52573.88 88888.00 2016-09-10 15:00:59.405 254 11770.45 196.00 52573.11 88888.00 2016-09-10 15:00:59.905 254 11770.50 196.00 52572.98 88888.00 2016-09-10 15:01:00.405 254 11770.52 196.01 52572.93 88888.00 2016-09-10 15:01:00.905 254 11770.59 196.03 52572.89 88888.00 2016-09-10 15:01:01.405 254 11770.55 196.04 52572.94 88888.00 2016-09-10 15:01:01.905 254 11770.54 196.05 52572.95 88888.00 2016-09-10 15:01:02.405 254 11770.49 196.05 52573.00 88888.00 2016-09-10 15:01:02.905 254 11770.44 196.08 52573.06 88888.00 2016-09-10 15:01:03.405 254 11770.33 196.09 52573.18 88888.00 2016-09-10 15:01:03.905 254 11769.99 196.17 52573.48 88888.00 2016-09-10 15:01:04.405 254 11769.51 196.35 52573.92 88888.00 2016-09-10 15:01:04.905 254 11770.23 196.10 52573.16 88888.00 2016-09-10 15:01:05.405 254 11770.47 196.01 52572.91 88888.00 2016-09-10 15:01:05.905 254 11770.47 195.98 52572.86 88888.00 2016-09-10 15:01:06.405 254 11770.50 196.00 52572.85 88888.00 2016-09-10 15:01:06.905 254 11770.46 195.99 52572.89 88888.00 2016-09-10 15:01:07.405 254 11770.49 196.00 52572.87 88888.00 2016-09-10 15:01:07.905 254 11770.52 196.03 52572.84 88888.00 2016-09-10 15:01:08.405 254 11770.50 196.01 52572.85 88888.00 2016-09-10 15:01:08.905 254 11770.38 196.09 52572.95 88888.00 2016-09-10 15:01:09.405 254 11770.32 196.14 52572.97 88888.00 2016-09-10 15:01:09.905 254 11770.35 196.14 52572.94 88888.00 2016-09-10 15:01:10.405 254 11770.29 196.14 52572.98 88888.00 2016-09-10 15:01:10.905 254 11770.28 196.17 52573.02 88888.00 2016-09-10 15:01:11.405 254 11770.28 196.17 52573.04 88888.00 2016-09-10 15:01:11.905 254 11770.33 196.17 52572.96 88888.00 2016-09-10 15:01:12.405 254 11770.37 196.18 52572.89 88888.00 2016-09-10 15:01:12.905 254 11770.36 196.19 52572.89 88888.00 2016-09-10 15:01:13.405 254 11770.36 196.23 52572.92 88888.00 2016-09-10 15:01:13.905 254 11770.43 196.24 52572.88 88888.00 2016-09-10 15:01:14.405 254 11770.40 196.26 52572.93 88888.00 2016-09-10 15:01:14.905 254 11770.38 196.27 52572.97 88888.00 2016-09-10 15:01:15.405 254 11770.51 196.25 52572.85 88888.00 2016-09-10 15:01:15.905 254 11770.47 196.23 52572.86 88888.00 2016-09-10 15:01:16.405 254 11770.45 196.24 52572.86 88888.00 2016-09-10 15:01:16.905 254 11770.50 196.27 52572.84 88888.00 2016-09-10 15:01:17.405 254 11770.54 196.30 52572.79 88888.00 2016-09-10 15:01:17.905 254 11770.54 196.27 52572.82 88888.00 2016-09-10 15:01:18.405 254 11770.56 196.27 52572.78 88888.00 2016-09-10 15:01:18.905 254 11770.58 196.30 52572.75 88888.00 2016-09-10 15:01:19.405 254 11770.56 196.33 52572.77 88888.00 2016-09-10 15:01:19.905 254 11770.60 196.32 52572.83 88888.00 2016-09-10 15:01:20.405 254 11770.59 196.36 52572.88 88888.00 2016-09-10 15:01:20.905 254 11770.53 196.38 52572.94 88888.00 2016-09-10 15:01:21.405 254 11770.63 196.33 52572.89 88888.00 2016-09-10 15:01:21.905 254 11770.68 196.32 52572.78 88888.00 2016-09-10 15:01:22.405 254 11770.73 196.32 52572.76 88888.00 2016-09-10 15:01:22.905 254 11770.64 196.37 52572.84 88888.00 2016-09-10 15:01:23.405 254 11770.52 196.46 52572.97 88888.00 2016-09-10 15:01:23.905 254 11770.50 196.46 52572.97 88888.00 2016-09-10 15:01:24.405 254 11770.67 196.39 52572.86 88888.00 2016-09-10 15:01:24.905 254 11770.80 196.36 52572.72 88888.00 2016-09-10 15:01:25.405 254 11770.77 196.39 52572.80 88888.00 2016-09-10 15:01:25.905 254 11770.90 196.35 52572.74 88888.00 2016-09-10 15:01:26.405 254 11771.03 196.30 52572.60 88888.00 2016-09-10 15:01:26.905 254 11771.12 196.28 52572.56 88888.00 2016-09-10 15:01:27.405 254 11771.14 196.32 52572.54 88888.00 2016-09-10 15:01:27.905 254 11771.19 196.30 52572.51 88888.00 2016-09-10 15:01:28.405 254 11771.23 196.29 52572.49 88888.00 2016-09-10 15:01:28.905 254 11771.23 196.28 52572.43 88888.00 2016-09-10 15:01:29.405 254 11771.22 196.27 52572.42 88888.00 2016-09-10 15:01:29.905 254 11771.21 196.27 52572.42 88888.00 2016-09-10 15:01:30.405 254 11771.15 196.29 52572.49 88888.00 2016-09-10 15:01:30.905 254 11770.97 196.42 52572.72 88888.00 2016-09-10 15:01:31.405 254 11770.96 196.45 52572.80 88888.00 2016-09-10 15:01:31.905 254 11770.98 196.44 52572.79 88888.00 2016-09-10 15:01:32.405 254 11771.07 196.38 52572.74 88888.00 2016-09-10 15:01:32.905 254 11771.09 196.33 52572.68 88888.00 2016-09-10 15:01:33.405 254 11771.17 196.36 52572.60 88888.00 2016-09-10 15:01:33.905 254 11771.23 196.29 52572.58 88888.00 2016-09-10 15:01:34.405 254 11771.20 196.28 52572.63 88888.00 2016-09-10 15:01:34.905 254 11771.11 196.34 52572.66 88888.00 2016-09-10 15:01:35.405 254 11771.04 196.35 52572.68 88888.00 2016-09-10 15:01:35.905 254 11771.06 196.29 52572.65 88888.00 2016-09-10 15:01:36.405 254 11771.11 196.29 52572.62 88888.00 2016-09-10 15:01:36.905 254 11771.09 196.29 52572.68 88888.00 2016-09-10 15:01:37.405 254 11771.20 196.26 52572.66 88888.00 2016-09-10 15:01:37.905 254 11771.17 196.28 52572.67 88888.00 2016-09-10 15:01:38.405 254 11771.17 196.29 52572.68 88888.00 2016-09-10 15:01:38.905 254 11771.20 196.27 52572.66 88888.00 2016-09-10 15:01:39.405 254 11771.22 196.27 52572.60 88888.00 2016-09-10 15:01:39.905 254 11771.22 196.30 52572.57 88888.00 2016-09-10 15:01:40.405 254 11771.23 196.34 52572.57 88888.00 2016-09-10 15:01:40.905 254 11771.17 196.36 52572.63 88888.00 2016-09-10 15:01:41.405 254 11771.19 196.39 52572.66 88888.00 2016-09-10 15:01:41.905 254 11771.21 196.35 52572.61 88888.00 2016-09-10 15:01:42.405 254 11771.21 196.37 52572.57 88888.00 2016-09-10 15:01:42.905 254 11771.17 196.44 52572.59 88888.00 2016-09-10 15:01:43.405 254 11771.16 196.49 52572.59 88888.00 2016-09-10 15:01:43.905 254 11771.12 196.48 52572.60 88888.00 2016-09-10 15:01:44.405 254 11771.02 196.53 52572.68 88888.00 2016-09-10 15:01:44.905 254 11770.95 196.57 52572.75 88888.00 2016-09-10 15:01:45.405 254 11770.97 196.54 52572.74 88888.00 2016-09-10 15:01:45.905 254 11770.98 196.52 52572.68 88888.00 2016-09-10 15:01:46.405 254 11770.98 196.50 52572.67 88888.00 2016-09-10 15:01:46.905 254 11770.97 196.52 52572.66 88888.00 2016-09-10 15:01:47.405 254 11770.95 196.53 52572.68 88888.00 2016-09-10 15:01:47.905 254 11770.94 196.55 52572.77 88888.00 2016-09-10 15:01:48.405 254 11770.98 196.54 52572.78 88888.00 2016-09-10 15:01:48.905 254 11771.00 196.53 52572.75 88888.00 2016-09-10 15:01:49.405 254 11771.00 196.50 52572.69 88888.00 2016-09-10 15:01:49.905 254 11771.00 196.46 52572.71 88888.00 2016-09-10 15:01:50.405 254 11770.99 196.45 52572.77 88888.00 2016-09-10 15:01:50.905 254 11770.98 196.42 52572.82 88888.00 2016-09-10 15:01:51.405 254 11770.96 196.42 52572.85 88888.00 2016-09-10 15:01:51.905 254 11770.95 196.43 52572.84 88888.00 2016-09-10 15:01:52.405 254 11770.98 196.39 52572.82 88888.00 2016-09-10 15:01:52.905 254 11770.97 196.42 52572.84 88888.00 2016-09-10 15:01:53.405 254 11770.80 196.40 52572.95 88888.00 2016-09-10 15:01:53.905 254 11770.77 196.38 52572.95 88888.00 2016-09-10 15:01:54.405 254 11770.65 196.47 52573.05 88888.00 2016-09-10 15:01:54.905 254 11770.63 196.47 52573.04 88888.00 2016-09-10 15:01:55.405 254 11770.61 196.43 52573.05 88888.00 2016-09-10 15:01:55.905 254 11770.73 196.39 52572.96 88888.00 2016-09-10 15:01:56.405 254 11770.68 196.43 52573.03 88888.00 2016-09-10 15:01:56.905 254 11770.56 196.47 52573.14 88888.00 2016-09-10 15:01:57.405 254 11770.63 196.43 52573.12 88888.00 2016-09-10 15:01:57.905 254 11770.84 196.30 52572.93 88888.00 2016-09-10 15:01:58.405 254 11770.85 196.34 52572.95 88888.00 2016-09-10 15:01:58.905 254 11770.87 196.35 52572.98 88888.00 2016-09-10 15:01:59.405 254 11770.84 196.35 52573.03 88888.00 2016-09-10 15:01:59.905 254 11770.71 196.36 52573.09 88888.00 2016-09-10 15:02:00.405 254 11770.68 196.32 52573.11 88888.00 2016-09-10 15:02:00.905 254 11770.76 196.28 52573.03 88888.00 2016-09-10 15:02:01.405 254 11770.85 196.27 52572.92 88888.00 2016-09-10 15:02:01.905 254 11770.87 196.26 52572.89 88888.00 2016-09-10 15:02:02.405 254 11770.98 196.19 52572.85 88888.00 2016-09-10 15:02:02.905 254 11770.97 196.18 52572.86 88888.00 2016-09-10 15:02:03.405 254 11770.89 196.25 52572.97 88888.00 2016-09-10 15:02:03.905 254 11770.79 196.29 52573.05 88888.00 2016-09-10 15:02:04.405 254 11770.77 196.33 52573.02 88888.00 2016-09-10 15:02:04.905 254 11770.82 196.26 52573.02 88888.00 2016-09-10 15:02:05.405 254 11770.85 196.25 52572.97 88888.00 2016-09-10 15:02:05.905 254 11770.94 196.25 52572.93 88888.00 2016-09-10 15:02:06.405 254 11771.00 196.24 52572.95 88888.00 2016-09-10 15:02:06.905 254 11771.04 196.19 52572.93 88888.00 2016-09-10 15:02:07.405 254 11770.99 196.20 52572.91 88888.00 2016-09-10 15:02:07.905 254 11770.98 196.19 52572.88 88888.00 2016-09-10 15:02:08.405 254 11771.03 196.17 52572.85 88888.00 2016-09-10 15:02:08.905 254 11771.04 196.15 52572.83 88888.00 2016-09-10 15:02:09.405 254 11771.05 196.10 52572.83 88888.00 2016-09-10 15:02:09.905 254 11771.02 196.07 52572.84 88888.00 2016-09-10 15:02:10.405 254 11771.06 196.01 52572.83 88888.00 2016-09-10 15:02:10.905 254 11771.11 196.00 52572.82 88888.00 2016-09-10 15:02:11.405 254 11771.08 195.98 52572.80 88888.00 2016-09-10 15:02:11.905 254 11771.04 196.00 52572.82 88888.00 2016-09-10 15:02:12.405 254 11770.98 196.03 52572.87 88888.00 2016-09-10 15:02:12.905 254 11771.03 196.01 52572.87 88888.00 2016-09-10 15:02:13.405 254 11771.08 196.00 52572.85 88888.00 2016-09-10 15:02:13.905 254 11771.06 195.99 52572.86 88888.00 2016-09-10 15:02:14.405 254 11771.02 195.96 52572.87 88888.00 2016-09-10 15:02:14.905 254 11770.98 195.91 52572.87 88888.00 2016-09-10 15:02:15.405 254 11771.02 195.91 52572.84 88888.00 2016-09-10 15:02:15.905 254 11771.00 195.91 52572.85 88888.00 2016-09-10 15:02:16.405 254 11770.98 195.91 52572.85 88888.00 2016-09-10 15:02:16.905 254 11771.02 195.93 52572.82 88888.00 2016-09-10 15:02:17.405 254 11771.03 195.91 52572.84 88888.00 2016-09-10 15:02:17.905 254 11770.96 195.94 52572.88 88888.00 2016-09-10 15:02:18.405 254 11770.91 195.95 52572.88 88888.00 2016-09-10 15:02:18.905 254 11770.88 195.95 52572.89 88888.00 2016-09-10 15:02:19.405 254 11770.93 195.93 52572.89 88888.00 2016-09-10 15:02:19.905 254 11770.95 195.88 52572.82 88888.00 2016-09-10 15:02:20.405 254 11770.89 195.88 52572.86 88888.00 2016-09-10 15:02:20.905 254 11771.00 195.81 52572.79 88888.00 2016-09-10 15:02:21.405 254 11771.00 195.77 52572.78 88888.00 2016-09-10 15:02:21.905 254 11770.93 195.79 52572.82 88888.00 2016-09-10 15:02:22.405 254 11770.89 195.81 52572.84 88888.00 2016-09-10 15:02:22.905 254 11770.93 195.81 52572.79 88888.00 2016-09-10 15:02:23.405 254 11770.96 195.81 52572.77 88888.00 2016-09-10 15:02:23.905 254 11770.95 195.82 52572.79 88888.00 2016-09-10 15:02:24.405 254 11770.97 195.79 52572.75 88888.00 2016-09-10 15:02:24.905 254 11770.95 195.77 52572.75 88888.00 2016-09-10 15:02:25.405 254 11770.90 195.76 52572.79 88888.00 2016-09-10 15:02:25.905 254 11770.88 195.75 52572.84 88888.00 2016-09-10 15:02:26.405 254 11770.94 195.75 52572.79 88888.00 2016-09-10 15:02:26.905 254 11770.93 195.78 52572.79 88888.00 2016-09-10 15:02:27.405 254 11770.89 195.77 52572.75 88888.00 2016-09-10 15:02:27.905 254 11770.89 195.77 52572.72 88888.00 2016-09-10 15:02:28.405 254 11770.88 195.75 52572.71 88888.00 2016-09-10 15:02:28.905 254 11770.89 195.68 52572.68 88888.00 2016-09-10 15:02:29.405 254 11770.86 195.69 52572.70 88888.00 2016-09-10 15:02:29.905 254 11770.80 195.76 52572.82 88888.00 2016-09-10 15:02:30.405 254 11770.79 195.75 52572.85 88888.00 2016-09-10 15:02:30.905 254 11770.79 195.74 52572.88 88888.00 2016-09-10 15:02:31.405 254 11770.81 195.67 52572.89 88888.00 2016-09-10 15:02:31.905 254 11770.85 195.66 52572.89 88888.00 2016-09-10 15:02:32.405 254 11770.84 195.69 52572.93 88888.00 2016-09-10 15:02:32.905 254 11770.80 195.71 52572.96 88888.00 2016-09-10 15:02:33.405 254 11770.81 195.69 52572.93 88888.00 2016-09-10 15:02:33.905 254 11770.79 195.70 52572.94 88888.00 2016-09-10 15:02:34.405 254 11770.80 195.74 52572.93 88888.00 2016-09-10 15:02:34.905 254 11770.85 195.69 52572.91 88888.00 2016-09-10 15:02:35.405 254 11770.89 195.67 52572.87 88888.00 2016-09-10 15:02:35.905 254 11770.95 195.65 52572.84 88888.00 2016-09-10 15:02:36.405 254 11770.96 195.72 52572.83 88888.00 2016-09-10 15:02:36.905 254 11770.97 195.76 52572.84 88888.00 2016-09-10 15:02:37.405 254 11770.97 195.78 52572.80 88888.00 2016-09-10 15:02:37.905 254 11770.99 195.72 52572.75 88888.00 2016-09-10 15:02:38.405 254 11770.99 195.70 52572.72 88888.00 2016-09-10 15:02:38.905 254 11770.99 195.69 52572.74 88888.00 2016-09-10 15:02:39.405 254 11770.98 195.69 52572.76 88888.00 2016-09-10 15:02:39.905 254 11770.99 195.67 52572.76 88888.00 2016-09-10 15:02:40.405 254 11770.98 195.66 52572.75 88888.00 2016-09-10 15:02:40.905 254 11771.00 195.66 52572.75 88888.00 2016-09-10 15:02:41.405 254 11771.00 195.69 52572.79 88888.00 2016-09-10 15:02:41.905 254 11771.00 195.69 52572.83 88888.00 2016-09-10 15:02:42.405 254 11771.03 195.69 52572.78 88888.00 2016-09-10 15:02:42.905 254 11771.03 195.75 52572.82 88888.00 2016-09-10 15:02:43.405 254 11771.02 195.74 52572.80 88888.00 2016-09-10 15:02:43.905 254 11771.03 195.72 52572.75 88888.00 2016-09-10 15:02:44.405 254 11771.02 195.75 52572.75 88888.00 2016-09-10 15:02:44.905 254 11771.04 195.70 52572.72 88888.00 2016-09-10 15:02:45.405 254 11771.03 195.77 52572.75 88888.00 2016-09-10 15:02:45.905 254 11771.03 195.79 52572.75 88888.00 2016-09-10 15:02:46.405 254 11771.12 195.81 52572.74 88888.00 2016-09-10 15:02:46.905 254 11771.15 195.82 52572.72 88888.00 2016-09-10 15:02:47.405 254 11771.13 195.82 52572.75 88888.00 2016-09-10 15:02:47.905 254 11771.13 195.81 52572.71 88888.00 2016-09-10 15:02:48.405 254 11771.14 195.78 52572.70 88888.00 2016-09-10 15:02:48.905 254 11771.15 195.81 52572.68 88888.00 2016-09-10 15:02:49.405 254 11771.12 195.82 52572.69 88888.00 2016-09-10 15:02:49.905 254 11771.11 195.86 52572.74 88888.00 2016-09-10 15:02:50.405 254 11771.06 195.84 52572.75 88888.00 2016-09-10 15:02:50.905 254 11771.07 195.87 52572.76 88888.00 2016-09-10 15:02:51.405 254 11771.08 195.89 52572.76 88888.00 2016-09-10 15:02:51.905 254 11771.11 195.88 52572.78 88888.00 2016-09-10 15:02:52.405 254 11771.14 195.91 52572.78 88888.00 2016-09-10 15:02:52.905 254 11771.11 195.91 52572.78 88888.00 2016-09-10 15:02:53.405 254 11771.12 195.95 52572.77 88888.00 2016-09-10 15:02:53.905 254 11771.12 195.99 52572.75 88888.00 2016-09-10 15:02:54.405 254 11771.14 195.99 52572.75 88888.00 2016-09-10 15:02:54.905 254 11771.16 195.93 52572.75 88888.00 2016-09-10 15:02:55.405 254 11771.19 195.90 52572.75 88888.00 2016-09-10 15:02:55.905 254 11771.22 195.87 52572.76 88888.00 2016-09-10 15:02:56.405 254 11771.26 195.81 52572.71 88888.00 2016-09-10 15:02:56.905 254 11771.33 195.84 52572.68 88888.00 2016-09-10 15:02:57.405 254 11771.34 195.81 52572.66 88888.00 2016-09-10 15:02:57.905 254 11771.35 195.76 52572.65 88888.00 2016-09-10 15:02:58.405 254 11771.37 195.72 52572.60 88888.00 2016-09-10 15:02:58.905 254 11771.34 195.70 52572.61 88888.00 2016-09-10 15:02:59.405 254 11771.30 195.71 52572.66 88888.00 2016-09-10 15:02:59.905 254 11771.25 195.74 52572.74 88888.00 2016-09-10 15:03:00.405 254 11771.26 195.76 52572.77 88888.00 2016-09-10 15:03:00.905 254 11771.30 195.74 52572.72 88888.00 2016-09-10 15:03:01.405 254 11771.26 195.74 52572.76 88888.00 2016-09-10 15:03:01.905 254 11771.25 195.68 52572.72 88888.00 2016-09-10 15:03:02.405 254 11771.14 195.67 52572.84 88888.00 2016-09-10 15:03:02.905 254 11770.90 195.74 52573.06 88888.00 2016-09-10 15:03:03.405 254 11770.94 195.77 52573.02 88888.00 2016-09-10 15:03:03.905 254 11770.96 195.79 52573.01 88888.00 2016-09-10 15:03:04.405 254 11770.91 195.84 52573.05 88888.00 2016-09-10 15:03:04.905 254 11770.89 195.87 52573.05 88888.00 2016-09-10 15:03:05.405 254 11770.91 195.84 52573.09 88888.00 2016-09-10 15:03:05.905 254 11771.00 195.79 52573.04 88888.00 2016-09-10 15:03:06.405 254 11771.00 195.77 52573.02 88888.00 2016-09-10 15:03:06.905 254 11771.09 195.76 52572.98 88888.00 2016-09-10 15:03:07.405 254 11771.13 195.70 52572.95 88888.00 2016-09-10 15:03:07.905 254 11771.07 195.74 52573.01 88888.00 2016-09-10 15:03:08.405 254 11771.02 195.75 52573.10 88888.00 2016-09-10 15:03:08.905 254 11770.94 195.78 52573.18 88888.00 2016-09-10 15:03:09.405 254 11770.87 195.87 52573.27 88888.00 2016-09-10 15:03:09.905 254 11770.26 195.97 52573.97 88888.00 2016-09-10 15:03:10.406 254 11761.86 197.83 52584.03 88888.00 2016-09-10 15:03:10.906 254 11764.62 197.46 52580.47 88888.00 2016-09-10 15:03:11.406 254 11767.82 196.81 52576.39 88888.00 2016-09-10 15:03:11.906 254 11768.41 196.67 52575.70 88888.00 2016-09-10 15:03:12.406 254 11769.57 196.24 52574.46 88888.00 2016-09-10 15:03:12.906 254 11769.98 196.10 52574.03 88888.00 2016-09-10 15:03:13.406 254 11769.95 196.15 52574.04 88888.00 2016-09-10 15:03:13.906 254 11770.15 196.04 52573.85 88888.00 2016-09-10 15:03:14.406 254 11770.33 196.01 52573.68 88888.00 2016-09-10 15:03:14.906 254 11770.50 195.98 52573.51 88888.00 2016-09-10 15:03:15.406 254 11770.63 195.95 52573.41 88888.00 2016-09-10 15:03:15.906 254 11770.95 195.78 52573.05 88888.00 2016-09-10 15:03:16.406 254 11771.06 195.69 52572.92 88888.00 2016-09-10 15:03:16.906 254 11771.06 195.68 52572.93 88888.00 2016-09-10 15:03:17.406 254 11771.08 195.69 52572.92 88888.00 2016-09-10 15:03:17.906 254 11771.07 195.72 52572.92 88888.00 2016-09-10 15:03:18.406 254 11771.12 195.67 52572.86 88888.00 2016-09-10 15:03:18.906 254 11771.14 195.66 52572.82 88888.00 2016-09-10 15:03:19.406 254 11771.16 195.65 52572.82 88888.00 2016-09-10 15:03:19.906 254 11771.19 195.65 52572.79 88888.00 2016-09-10 15:03:20.406 254 11771.19 195.67 52572.80 88888.00 2016-09-10 15:03:20.906 254 11771.14 195.70 52572.84 88888.00 2016-09-10 15:03:21.406 254 11771.04 195.69 52572.87 88888.00 2016-09-10 15:03:21.906 254 11771.03 195.69 52572.85 88888.00 2016-09-10 15:03:22.406 254 11771.03 195.66 52572.88 88888.00 2016-09-10 15:03:22.906 254 11771.04 195.68 52572.92 88888.00 2016-09-10 15:03:23.406 254 11771.05 195.75 52572.93 88888.00 2016-09-10 15:03:23.906 254 11771.12 195.69 52572.86 88888.00 2016-09-10 15:03:24.406 254 11771.15 195.68 52572.79 88888.00 2016-09-10 15:03:24.906 254 11771.14 195.70 52572.82 88888.00 2016-09-10 15:03:25.406 254 11771.13 195.67 52572.83 88888.00 2016-09-10 15:03:25.906 254 11771.08 195.67 52572.83 88888.00 2016-09-10 15:03:26.406 254 11771.06 195.74 52572.84 88888.00 2016-09-10 15:03:26.906 254 11771.04 195.78 52572.85 88888.00 2016-09-10 15:03:27.406 254 11771.05 195.81 52572.83 88888.00 2016-09-10 15:03:27.906 254 11771.03 195.82 52572.84 88888.00 2016-09-10 15:03:28.406 254 11770.96 195.79 52572.86 88888.00 2016-09-10 15:03:28.906 254 11770.84 195.81 52572.97 88888.00 2016-09-10 15:03:29.406 254 11770.70 195.87 52573.07 88888.00 2016-09-10 15:03:29.906 254 11770.49 195.98 52573.29 88888.00 2016-09-10 15:03:30.406 254 11770.40 196.00 52573.41 88888.00 2016-09-10 15:03:30.906 254 11770.33 196.05 52573.47 88888.00 2016-09-10 15:03:31.406 254 11770.29 196.05 52573.48 88888.00 2016-09-10 15:03:31.906 254 11769.75 196.15 52574.12 88888.00 2016-09-10 15:03:32.406 254 11765.20 197.19 52579.64 88888.00 2016-09-10 15:03:32.906 254 11768.75 196.39 52575.41 88888.00 2016-09-10 15:03:33.406 254 11770.17 196.11 52573.73 88888.00 2016-09-10 15:03:33.906 254 11770.38 196.07 52573.50 88888.00 2016-09-10 15:03:34.406 254 11770.38 196.04 52573.54 88888.00 2016-09-10 15:03:34.906 254 11770.40 196.03 52573.56 88888.00 2016-09-10 15:03:35.406 254 11770.45 196.01 52573.50 88888.00 2016-09-10 15:03:35.906 254 11770.27 196.13 52573.69 88888.00 2016-09-10 15:03:36.406 254 11770.36 196.10 52573.60 88888.00 2016-09-10 15:03:36.906 254 11770.56 196.00 52573.33 88888.00 2016-09-10 15:03:37.406 254 11770.56 196.00 52573.23 88888.00 2016-09-10 15:03:37.906 254 11770.64 195.96 52573.18 88888.00 2016-09-10 15:03:38.406 254 11770.76 195.90 52573.13 88888.00 2016-09-10 15:03:38.906 254 11770.85 195.87 52573.05 88888.00 2016-09-10 15:03:39.406 254 11770.87 195.90 52573.04 88888.00 2016-09-10 15:03:39.906 254 11770.81 195.87 52573.05 88888.00 2016-09-10 15:03:40.406 254 11770.85 195.86 52573.09 88888.00 2016-09-10 15:03:40.906 254 11770.86 195.85 52573.02 88888.00 2016-09-10 15:03:41.406 254 11770.87 195.81 52573.02 88888.00 2016-09-10 15:03:41.906 254 11770.89 195.80 52572.98 88888.00 2016-09-10 15:03:42.406 254 11770.87 195.88 52573.03 88888.00 2016-09-10 15:03:42.906 254 11770.86 195.87 52573.02 88888.00 2016-09-10 15:03:43.406 254 11770.86 195.89 52573.03 88888.00 2016-09-10 15:03:43.906 254 11770.84 195.93 52573.14 88888.00 2016-09-10 15:03:44.406 254 11770.79 195.91 52573.16 88888.00 2016-09-10 15:03:44.906 254 11770.79 195.86 52573.10 88888.00 2016-09-10 15:03:45.406 254 11770.81 195.86 52573.07 88888.00 2016-09-10 15:03:45.906 254 11770.80 195.88 52573.11 88888.00 2016-09-10 15:03:46.406 254 11770.61 195.95 52573.28 88888.00 2016-09-10 15:03:46.906 254 11770.56 195.95 52573.30 88888.00 2016-09-10 15:03:47.406 254 11770.67 195.89 52573.19 88888.00 2016-09-10 15:03:47.906 254 11770.80 195.81 52573.06 88888.00 2016-09-10 15:03:48.406 254 11770.85 195.79 52573.03 88888.00 2016-09-10 15:03:48.906 254 11770.87 195.78 52573.05 88888.00 2016-09-10 15:03:49.406 254 11770.91 195.72 52572.97 88888.00 2016-09-10 15:03:49.906 254 11770.94 195.74 52572.92 88888.00 2016-09-10 15:03:50.406 254 11770.90 195.76 52572.97 88888.00 2016-09-10 15:03:50.906 254 11770.90 195.78 52572.97 88888.00 2016-09-10 15:03:51.406 254 11770.95 195.78 52572.92 88888.00 2016-09-10 15:03:51.906 254 11770.93 195.81 52572.94 88888.00 2016-09-10 15:03:52.406 254 11770.87 195.88 52573.01 88888.00 2016-09-10 15:03:52.906 254 11770.86 195.86 52573.02 88888.00 2016-09-10 15:03:53.406 254 11770.86 195.86 52573.01 88888.00 2016-09-10 15:03:53.906 254 11770.86 195.82 52572.97 88888.00 2016-09-10 15:03:54.406 254 11770.87 195.79 52572.96 88888.00 2016-09-10 15:03:54.906 254 11770.86 195.80 52572.97 88888.00 2016-09-10 15:03:55.406 254 11770.90 195.78 52572.95 88888.00 2016-09-10 15:03:55.906 254 11770.93 195.77 52572.93 88888.00 2016-09-10 15:03:56.406 254 11770.87 195.82 52572.93 88888.00 2016-09-10 15:03:56.906 254 11770.87 195.81 52572.94 88888.00 2016-09-10 15:03:57.406 254 11770.86 195.84 52573.00 88888.00 2016-09-10 15:03:57.906 254 11770.90 195.87 52573.03 88888.00 2016-09-10 15:03:58.406 254 11770.97 195.86 52572.98 88888.00 2016-09-10 15:03:58.906 254 11770.99 195.82 52572.97 88888.00 2016-09-10 15:03:59.406 254 11770.96 195.84 52572.95 88888.00 2016-09-10 15:03:59.906 254 11770.93 195.84 52572.97 88888.00 2016-09-10 15:04:00.406 254 11770.90 195.85 52573.05 88888.00 2016-09-10 15:04:00.906 254 11770.82 195.93 52573.09 88888.00 2016-09-10 15:04:01.406 254 11770.80 195.91 52573.10 88888.00 2016-09-10 15:04:01.906 254 11770.86 195.84 52573.02 88888.00 2016-09-10 15:04:02.406 254 11770.90 195.82 52572.97 88888.00 2016-09-10 15:04:02.906 254 11770.96 195.79 52572.97 88888.00 2016-09-10 15:04:03.406 254 11770.91 195.77 52573.05 88888.00 2016-09-10 15:04:03.906 254 11770.82 195.84 52573.14 88888.00 2016-09-10 15:04:04.406 254 11770.85 195.81 52573.16 88888.00 2016-09-10 15:04:04.906 254 11770.98 195.78 52573.12 88888.00 2016-09-10 15:04:05.406 254 11771.04 195.77 52573.10 88888.00 2016-09-10 15:04:05.906 254 11771.02 195.78 52573.11 88888.00 2016-09-10 15:04:06.406 254 11770.96 195.80 52573.16 88888.00 2016-09-10 15:04:06.906 254 11770.85 195.86 52573.22 88888.00 2016-09-10 15:04:07.406 254 11770.84 195.86 52573.24 88888.00 2016-09-10 15:04:07.906 254 11770.88 195.85 52573.20 88888.00 2016-09-10 15:04:08.406 254 11770.77 195.85 52573.31 88888.00 2016-09-10 15:04:08.906 254 11770.68 195.86 52573.40 88888.00 2016-09-10 15:04:09.406 254 11770.71 195.89 52573.39 88888.00 2016-09-10 15:04:09.906 254 11770.61 195.95 52573.53 88888.00 2016-09-10 15:04:10.406 254 11770.53 195.95 52573.56 88888.00 2016-09-10 15:04:10.906 254 11770.73 195.89 52573.31 88888.00 2016-09-10 15:04:11.406 254 11770.77 195.89 52573.29 88888.00 2016-09-10 15:04:11.906 254 11770.81 195.85 52573.20 88888.00 2016-09-10 15:04:12.406 254 11770.84 195.78 52573.14 88888.00 2016-09-10 15:04:12.906 254 11770.93 195.77 52573.11 88888.00 2016-09-10 15:04:13.406 254 11770.95 195.81 52573.12 88888.00 2016-09-10 15:04:13.906 254 11770.90 195.84 52573.22 88888.00 2016-09-10 15:04:14.406 254 11770.89 195.89 52573.22 88888.00 2016-09-10 15:04:14.906 254 11771.17 195.77 52572.97 88888.00 2016-09-10 15:04:15.406 254 11771.32 195.69 52572.83 88888.00 2016-09-10 15:04:15.906 254 11771.34 195.69 52572.79 88888.00 2016-09-10 15:04:16.406 254 11771.21 195.75 52572.93 88888.00 2016-09-10 15:04:16.906 254 11771.14 195.76 52573.01 88888.00 2016-09-10 15:04:17.406 254 11771.08 195.76 52573.04 88888.00 2016-09-10 15:04:17.906 254 11771.08 195.74 52573.02 88888.00 2016-09-10 15:04:18.406 254 11771.07 195.68 52572.95 88888.00 2016-09-10 15:04:18.906 254 11771.20 195.61 52572.83 88888.00 2016-09-10 15:04:19.406 254 11771.24 195.56 52572.82 88888.00 2016-09-10 15:04:19.906 254 11771.20 195.58 52572.84 88888.00 2016-09-10 15:04:20.406 254 11771.17 195.61 52572.87 88888.00 2016-09-10 15:04:20.906 254 11771.13 195.62 52572.89 88888.00 2016-09-10 15:04:21.406 254 11771.22 195.64 52572.85 88888.00 2016-09-10 15:04:21.906 254 11771.22 195.64 52572.80 88888.00 2016-09-10 15:04:22.406 254 11771.22 195.64 52572.87 88888.00 2016-09-10 15:04:22.906 254 11771.20 195.65 52572.88 88888.00 2016-09-10 15:04:23.406 254 11771.17 195.64 52572.85 88888.00 2016-09-10 15:04:23.906 254 11771.20 195.61 52572.86 88888.00 2016-09-10 15:04:24.406 254 11771.20 195.61 52572.85 88888.00 2016-09-10 15:04:24.906 254 11771.20 195.64 52572.83 88888.00 2016-09-10 15:04:25.406 254 11771.19 195.60 52572.83 88888.00 2016-09-10 15:04:25.906 254 11771.15 195.60 52572.84 88888.00 2016-09-10 15:04:26.406 254 11771.21 195.56 52572.69 88888.00 2016-09-10 15:04:26.906 254 11771.23 195.57 52572.59 88888.00 2016-09-10 15:04:27.406 254 11771.22 195.61 52572.57 88888.00 2016-09-10 15:04:27.906 254 11771.23 195.65 52572.52 88888.00 2016-09-10 15:04:28.406 254 11771.13 195.66 52572.54 88888.00 2016-09-10 15:04:28.906 254 11770.97 195.72 52572.61 88888.00 2016-09-10 15:04:29.406 254 11771.06 195.70 52572.47 88888.00 2016-09-10 15:04:29.906 254 11771.02 195.74 52572.39 88888.00 2016-09-10 15:04:30.406 254 11770.93 195.75 52572.33 88888.00 2016-09-10 15:04:30.906 254 11770.89 195.70 52572.25 88888.00 2016-09-10 15:04:31.406 254 11770.88 195.71 52572.09 88888.00 2016-09-10 15:04:31.906 254 11770.62 195.80 52572.15 88888.00 2016-09-10 15:04:32.406 254 11770.52 195.84 52572.06 88888.00 2016-09-10 15:04:32.906 254 11770.53 195.86 52571.81 88888.00 2016-09-10 15:04:33.406 254 11770.37 195.87 52571.61 88888.00 2016-09-10 15:04:33.906 254 11770.05 195.82 52571.39 88888.00 2016-09-10 15:04:34.406 254 11769.77 195.78 52571.21 88888.00 2016-09-10 15:04:34.906 254 11769.48 195.64 52570.95 88888.00 2016-09-10 15:04:35.406 254 11769.26 195.33 52570.66 88888.00 2016-09-10 15:04:35.906 254 11769.14 194.96 52570.46 88888.00 2016-09-10 15:04:36.406 254 11769.18 194.52 52570.34 88888.00 2016-09-10 15:04:36.906 254 11769.28 194.12 52570.32 88888.00 2016-09-10 15:04:37.406 254 11769.49 193.80 52570.43 88888.00 2016-09-10 15:04:37.906 254 11769.74 193.58 52570.58 88888.00 2016-09-10 15:04:38.406 254 11770.07 193.51 52570.75 88888.00 2016-09-10 15:04:38.906 254 11770.41 193.48 52570.91 88888.00 2016-09-10 15:04:39.406 254 11770.73 193.52 52571.08 88888.00 2016-09-10 15:04:39.906 254 11770.94 193.58 52571.34 88888.00 2016-09-10 15:04:40.406 254 11771.03 193.76 52571.56 88888.00 2016-09-10 15:04:40.906 254 11771.11 193.90 52571.72 88888.00 2016-09-10 15:04:41.406 254 11771.19 193.97 52571.88 88888.00 2016-09-10 15:04:41.906 254 11771.33 194.05 52572.00 88888.00 2016-09-10 15:04:42.406 254 11771.32 194.17 52572.09 88888.00 2016-09-10 15:04:42.906 254 11771.30 194.22 52572.17 88888.00 2016-09-10 15:04:43.406 254 11771.20 194.26 52572.27 88888.00 2016-09-10 15:04:43.906 254 11766.20 195.39 52578.25 88888.00 2016-09-10 15:04:44.406 254 11761.76 196.46 52583.69 88888.00 2016-09-10 15:04:44.906 254 11769.07 194.79 52574.87 88888.00 2016-09-10 15:04:45.406 254 11771.02 194.31 52572.50 88888.00 2016-09-10 15:04:45.906 254 11771.19 194.24 52572.24 88888.00 2016-09-10 15:04:46.406 254 11771.16 194.26 52572.22 88888.00 2016-09-10 15:04:46.906 254 11771.14 194.27 52572.27 88888.00 2016-09-10 15:04:47.406 254 11771.09 194.31 52572.32 88888.00 2016-09-10 15:04:47.906 254 11771.09 194.34 52572.32 88888.00 2016-09-10 15:04:48.406 254 11771.13 194.26 52572.26 88888.00 2016-09-10 15:04:48.906 254 11771.20 194.23 52572.21 88888.00 2016-09-10 15:04:49.406 254 11771.19 194.27 52572.15 88888.00 2016-09-10 15:04:49.906 254 11771.17 194.30 52572.15 88888.00 2016-09-10 15:04:50.406 254 11771.16 194.30 52572.14 88888.00 2016-09-10 15:04:50.906 254 11771.16 194.31 52572.12 88888.00 2016-09-10 15:04:51.406 254 11771.16 194.31 52572.13 88888.00 2016-09-10 15:04:51.906 254 11771.14 194.29 52572.17 88888.00 2016-09-10 15:04:52.406 254 11771.11 194.31 52572.19 88888.00 2016-09-10 15:04:52.906 254 11771.13 194.35 52572.21 88888.00 2016-09-10 15:04:53.406 254 11771.08 194.40 52572.25 88888.00 2016-09-10 15:04:53.906 254 11771.02 194.40 52572.27 88888.00 2016-09-10 15:04:54.406 254 11771.05 194.40 52572.26 88888.00 2016-09-10 15:04:54.906 254 11771.06 194.40 52572.24 88888.00 2016-09-10 15:04:55.406 254 11771.12 194.34 52572.17 88888.00 2016-09-10 15:04:55.906 254 11771.07 194.36 52572.18 88888.00 2016-09-10 15:04:56.406 254 11770.89 194.43 52572.36 88888.00 2016-09-10 15:04:56.906 254 11770.86 194.45 52572.42 88888.00 2016-09-10 15:04:57.406 254 11770.85 194.50 52572.44 88888.00 2016-09-10 15:04:57.906 254 11770.84 194.51 52572.40 88888.00 2016-09-10 15:04:58.406 254 11770.86 194.50 52572.33 88888.00 2016-09-10 15:04:58.906 254 11770.93 194.49 52572.27 88888.00 2016-09-10 15:04:59.406 254 11770.98 194.50 52572.25 88888.00 2016-09-10 15:04:59.906 254 11770.99 194.50 52572.26 88888.00 2016-09-10 15:05:00.406 254 11770.98 194.51 52572.23 88888.00 2016-09-10 15:05:00.906 254 11770.99 194.52 52572.22 88888.00 2016-09-10 15:05:01.406 254 11771.00 194.50 52572.17 88888.00 2016-09-10 15:05:01.906 254 11771.06 194.51 52572.17 88888.00 2016-09-10 15:05:02.406 254 11771.00 194.49 52572.22 88888.00 2016-09-10 15:05:02.906 254 11770.94 194.50 52572.21 88888.00 2016-09-10 15:05:03.406 254 11771.00 194.51 52572.14 88888.00 2016-09-10 15:05:03.906 254 11771.02 194.50 52572.16 88888.00 2016-09-10 15:05:04.406 254 11771.00 194.50 52572.18 88888.00 2016-09-10 15:05:04.906 254 11770.97 194.52 52572.22 88888.00 2016-09-10 15:05:05.406 254 11770.88 194.54 52572.28 88888.00 2016-09-10 15:05:05.906 254 11770.82 194.63 52572.34 88888.00 2016-09-10 15:05:06.406 254 11770.72 194.72 52572.48 88888.00 2016-09-10 15:05:06.906 254 11770.68 194.70 52572.56 88888.00 2016-09-10 15:05:07.406 254 11770.69 194.67 52572.56 88888.00 2016-09-10 15:05:07.906 254 11770.59 194.70 52572.59 88888.00 2016-09-10 15:05:08.406 254 11770.58 194.74 52572.61 88888.00 2016-09-10 15:05:08.906 254 11770.61 194.73 52572.62 88888.00 2016-09-10 15:05:09.406 254 11770.69 194.72 52572.57 88888.00 2016-09-10 15:05:09.906 254 11770.72 194.75 52572.54 88888.00 2016-09-10 15:05:10.406 254 11770.76 194.79 52572.52 88888.00 2016-09-10 15:05:10.906 254 11770.76 194.81 52572.49 88888.00 2016-09-10 15:05:11.406 254 11770.80 194.80 52572.50 88888.00 2016-09-10 15:05:11.906 254 11770.81 194.80 52572.48 88888.00 2016-09-10 15:05:12.406 254 11770.77 194.83 52572.53 88888.00 2016-09-10 15:05:12.906 254 11770.72 194.84 52572.58 88888.00 2016-09-10 15:05:13.406 254 11770.64 194.87 52572.69 88888.00 2016-09-10 15:05:13.906 254 11770.62 194.88 52572.72 88888.00 2016-09-10 15:05:14.406 254 11770.58 194.88 52572.75 88888.00 2016-09-10 15:05:14.906 254 11770.67 194.87 52572.69 88888.00 2016-09-10 15:05:15.406 254 11770.77 194.83 52572.59 88888.00 2016-09-10 15:05:15.906 254 11770.86 194.79 52572.48 88888.00 2016-09-10 15:05:16.406 254 11770.93 194.77 52572.40 88888.00 2016-09-10 15:05:16.906 254 11770.95 194.78 52572.41 88888.00 2016-09-10 15:05:17.406 254 11770.93 194.79 52572.45 88888.00 2016-09-10 15:05:17.906 254 11770.93 194.83 52572.48 88888.00 2016-09-10 15:05:18.406 254 11770.97 194.83 52572.48 88888.00 2016-09-10 15:05:18.906 254 11770.95 194.84 52572.48 88888.00 2016-09-10 15:05:19.406 254 11770.94 194.90 52572.47 88888.00 2016-09-10 15:05:19.906 254 11770.90 194.85 52572.44 88888.00 2016-09-10 15:05:20.406 254 11770.88 194.85 52572.48 88888.00 2016-09-10 15:05:20.906 254 11770.88 194.87 52572.53 88888.00 2016-09-10 15:05:21.406 254 11770.89 194.88 52572.49 88888.00 2016-09-10 15:05:21.906 254 11770.88 194.93 52572.47 88888.00 2016-09-10 15:05:22.406 254 11770.90 194.91 52572.45 88888.00 2016-09-10 15:05:22.906 254 11770.88 194.93 52572.47 88888.00 2016-09-10 15:05:23.406 254 11770.87 194.99 52572.45 88888.00 2016-09-10 15:05:23.906 254 11770.86 194.98 52572.52 88888.00 2016-09-10 15:05:24.406 254 11770.84 194.99 52572.56 88888.00 2016-09-10 15:05:24.906 254 11770.85 195.00 52572.51 88888.00 2016-09-10 15:05:25.406 254 11770.94 194.96 52572.50 88888.00 2016-09-10 15:05:25.906 254 11771.00 194.94 52572.40 88888.00 2016-09-10 15:05:26.406 254 11771.05 194.98 52572.35 88888.00 2016-09-10 15:05:26.906 254 11771.08 194.98 52572.28 88888.00 2016-09-10 15:05:27.406 254 11771.09 194.97 52572.26 88888.00 2016-09-10 15:05:27.906 254 11771.07 195.01 52572.26 88888.00 2016-09-10 15:05:28.406 254 11771.09 195.03 52572.30 88888.00 2016-09-10 15:05:28.906 254 11771.07 195.08 52572.35 88888.00 2016-09-10 15:05:29.406 254 11771.13 195.08 52572.32 88888.00 2016-09-10 15:05:29.906 254 11771.16 195.08 52572.25 88888.00 2016-09-10 15:05:30.406 254 11771.05 195.10 52572.32 88888.00 2016-09-10 15:05:30.906 254 11770.63 195.24 52572.75 88888.00 2016-09-10 15:05:31.406 254 11770.71 195.22 52572.74 88888.00 2016-09-10 15:05:31.906 254 11771.07 195.14 52572.42 88888.00 2016-09-10 15:05:32.406 254 11771.21 195.16 52572.32 88888.00 2016-09-10 15:05:32.906 254 11771.25 195.13 52572.27 88888.00 2016-09-10 15:05:33.406 254 11771.26 195.14 52572.25 88888.00 2016-09-10 15:05:33.906 254 11771.25 195.16 52572.26 88888.00 2016-09-10 15:05:34.406 254 11771.24 195.19 52572.27 88888.00 2016-09-10 15:05:34.906 254 11771.25 195.19 52572.27 88888.00 2016-09-10 15:05:35.406 254 11771.26 195.22 52572.25 88888.00 2016-09-10 15:05:35.906 254 11771.25 195.24 52572.25 88888.00 2016-09-10 15:05:36.406 254 11771.23 195.19 52572.28 88888.00 2016-09-10 15:05:36.906 254 11771.20 195.14 52572.38 88888.00 2016-09-10 15:05:37.406 254 11771.15 195.21 52572.41 88888.00 2016-09-10 15:05:37.906 254 11771.17 195.21 52572.40 88888.00 2016-09-10 15:05:38.406 254 11771.28 195.19 52572.34 88888.00 2016-09-10 15:05:38.906 254 11771.29 195.19 52572.30 88888.00 2016-09-10 15:05:39.406 254 11771.29 195.19 52572.32 88888.00 2016-09-10 15:05:39.906 254 11771.28 195.19 52572.34 88888.00 2016-09-10 15:05:40.406 254 11771.26 195.12 52572.33 88888.00 2016-09-10 15:05:40.906 254 11771.33 195.11 52572.27 88888.00 2016-09-10 15:05:41.406 254 11771.34 195.12 52572.27 88888.00 2016-09-10 15:05:41.906 254 11771.31 195.16 52572.32 88888.00 2016-09-10 15:05:42.406 254 11771.30 195.19 52572.39 88888.00 2016-09-10 15:05:42.906 254 11771.28 195.18 52572.48 88888.00 2016-09-10 15:05:43.406 254 11771.28 195.16 52572.44 88888.00 2016-09-10 15:05:43.906 254 11771.30 195.12 52572.41 88888.00 2016-09-10 15:05:44.406 254 11771.29 195.13 52572.38 88888.00 2016-09-10 15:05:44.906 254 11771.30 195.09 52572.38 88888.00 2016-09-10 15:05:45.406 254 11771.26 195.06 52572.40 88888.00 2016-09-10 15:05:45.906 254 11771.32 195.03 52572.40 88888.00 2016-09-10 15:05:46.406 254 11771.34 195.01 52572.35 88888.00 2016-09-10 15:05:46.906 254 11771.34 194.97 52572.32 88888.00 2016-09-10 15:05:47.406 254 11771.37 194.93 52572.30 88888.00 2016-09-10 15:05:47.906 254 11771.38 194.94 52572.31 88888.00 2016-09-10 15:05:48.406 254 11771.35 194.99 52572.36 88888.00 2016-09-10 15:05:48.906 254 11771.37 195.02 52572.39 88888.00 2016-09-10 15:05:49.406 254 11771.37 195.01 52572.42 88888.00 2016-09-10 15:05:49.906 254 11771.32 195.03 52572.50 88888.00 2016-09-10 15:05:50.406 254 11771.25 195.03 52572.52 88888.00 2016-09-10 15:05:50.906 254 11771.22 195.06 52572.54 88888.00 2016-09-10 15:05:51.406 254 11771.20 194.99 52572.56 88888.00 2016-09-10 15:05:51.906 254 11771.17 194.89 52572.52 88888.00 2016-09-10 15:05:52.406 254 11771.16 194.87 52572.51 88888.00 2016-09-10 15:05:52.906 254 11771.08 194.88 52572.59 88888.00 2016-09-10 15:05:53.406 254 11770.79 194.98 52572.91 88888.00 2016-09-10 15:05:53.906 254 11770.65 195.02 52572.98 88888.00 2016-09-10 15:05:54.406 254 11770.77 194.94 52572.86 88888.00 2016-09-10 15:05:54.906 254 11770.96 194.85 52572.67 88888.00 2016-09-10 15:05:55.406 254 11771.11 194.78 52572.56 88888.00 2016-09-10 15:05:55.906 254 11771.14 194.78 52572.53 88888.00 2016-09-10 15:05:56.406 254 11771.14 194.84 52572.57 88888.00 2016-09-10 15:05:56.906 254 11771.07 194.84 52572.61 88888.00 2016-09-10 15:05:57.406 254 11771.05 194.88 52572.58 88888.00 2016-09-10 15:05:57.906 254 11771.02 194.88 52572.53 88888.00 2016-09-10 15:05:58.406 254 11770.98 194.89 52572.54 88888.00 2016-09-10 15:05:58.906 254 11770.94 194.90 52572.56 88888.00 2016-09-10 15:05:59.406 254 11770.91 194.88 52572.57 88888.00 2016-09-10 15:05:59.906 254 11770.84 194.89 52572.61 88888.00 2016-09-10 15:06:00.407 254 11770.80 194.91 52572.66 88888.00 2016-09-10 15:06:00.907 254 11770.79 194.92 52572.70 88888.00 2016-09-10 15:06:01.407 254 11770.78 194.87 52572.70 88888.00 2016-09-10 15:06:01.907 254 11770.78 194.83 52572.69 88888.00 2016-09-10 15:06:02.407 254 11770.84 194.81 52572.60 88888.00 2016-09-10 15:06:02.907 254 11770.89 194.77 52572.54 88888.00 2016-09-10 15:06:03.407 254 11770.85 194.75 52572.61 88888.00 2016-09-10 15:06:03.907 254 11770.87 194.75 52572.61 88888.00 2016-09-10 15:06:04.407 254 11770.80 194.78 52572.66 88888.00 2016-09-10 15:06:04.907 254 11770.72 194.83 52572.68 88888.00 2016-09-10 15:06:05.407 254 11770.70 194.82 52572.67 88888.00 2016-09-10 15:06:05.907 254 11770.74 194.77 52572.68 88888.00 2016-09-10 15:06:06.407 254 11770.70 194.74 52572.75 88888.00 2016-09-10 15:06:06.907 254 11770.63 194.72 52572.79 88888.00 2016-09-10 15:06:07.407 254 11770.62 194.73 52572.76 88888.00 2016-09-10 15:06:07.907 254 11770.46 194.82 52572.88 88888.00 2016-09-10 15:06:08.407 254 11770.42 194.82 52572.95 88888.00 2016-09-10 15:06:08.907 254 11770.29 194.87 52573.03 88888.00 2016-09-10 15:06:09.407 254 11770.23 194.85 52573.09 88888.00 2016-09-10 15:06:09.907 254 11770.23 194.85 52573.13 88888.00 2016-09-10 15:06:10.407 254 11770.24 194.85 52573.11 88888.00 2016-09-10 15:06:10.907 254 11770.27 194.79 52572.98 88888.00 2016-09-10 15:06:11.407 254 11770.30 194.73 52572.93 88888.00 2016-09-10 15:06:11.907 254 11770.30 194.70 52572.97 88888.00 2016-09-10 15:06:12.407 254 11770.10 194.78 52573.19 88888.00 2016-09-10 15:06:12.907 254 11770.12 194.78 52573.18 88888.00 2016-09-10 15:06:13.407 254 11770.19 194.75 52573.11 88888.00 2016-09-10 15:06:13.907 254 11770.29 194.68 52572.95 88888.00 2016-09-10 15:06:14.407 254 11770.35 194.64 52572.86 88888.00 2016-09-10 15:06:14.907 254 11770.35 194.65 52572.88 88888.00 2016-09-10 15:06:15.407 254 11770.37 194.64 52572.92 88888.00 2016-09-10 15:06:15.907 254 11770.40 194.56 52572.93 88888.00 2016-09-10 15:06:16.407 254 11770.38 194.53 52572.91 88888.00 2016-09-10 15:06:16.907 254 11770.42 194.54 52572.87 88888.00 2016-09-10 15:06:17.407 254 11770.52 194.53 52572.84 88888.00 2016-09-10 15:06:17.907 254 11770.51 194.49 52572.82 88888.00 2016-09-10 15:06:18.407 254 11770.46 194.53 52572.85 88888.00 2016-09-10 15:06:18.907 254 11770.60 194.49 52572.69 88888.00 2016-09-10 15:06:19.407 254 11770.71 194.43 52572.62 88888.00 2016-09-10 15:06:19.907 254 11770.73 194.36 52572.62 88888.00 2016-09-10 15:06:20.407 254 11770.76 194.34 52572.57 88888.00 2016-09-10 15:06:20.907 254 11770.79 194.33 52572.52 88888.00 2016-09-10 15:06:21.407 254 11770.71 194.33 52572.54 88888.00 2016-09-10 15:06:21.907 254 11770.70 194.40 52572.59 88888.00 2016-09-10 15:06:22.407 254 11770.63 194.42 52572.62 88888.00 2016-09-10 15:06:22.907 254 11770.60 194.35 52572.68 88888.00 2016-09-10 15:06:23.407 254 11770.56 194.38 52572.68 88888.00 2016-09-10 15:06:23.907 254 11770.56 194.41 52572.66 88888.00 2016-09-10 15:06:24.407 254 11770.62 194.40 52572.63 88888.00 2016-09-10 15:06:24.907 254 11770.65 194.38 52572.63 88888.00 2016-09-10 15:06:25.407 254 11770.67 194.36 52572.61 88888.00 2016-09-10 15:06:25.907 254 11770.64 194.35 52572.59 88888.00 2016-09-10 15:06:26.407 254 11770.65 194.35 52572.57 88888.00 2016-09-10 15:06:26.907 254 11770.63 194.35 52572.57 88888.00 2016-09-10 15:06:27.407 254 11770.60 194.34 52572.58 88888.00 2016-09-10 15:06:27.907 254 11770.56 194.31 52572.60 88888.00 2016-09-10 15:06:28.407 254 11770.56 194.25 52572.57 88888.00 2016-09-10 15:06:28.907 254 11770.55 194.27 52572.66 88888.00 2016-09-10 15:06:29.407 254 11770.50 194.29 52572.72 88888.00 2016-09-10 15:06:29.907 254 11770.54 194.27 52572.70 88888.00 2016-09-10 15:06:30.407 254 11770.63 194.27 52572.68 88888.00 2016-09-10 15:06:30.907 254 11770.61 194.24 52572.66 88888.00 2016-09-10 15:06:31.407 254 11770.63 194.26 52572.66 88888.00 2016-09-10 15:06:31.907 254 11770.59 194.26 52572.69 88888.00 2016-09-10 15:06:32.407 254 11770.56 194.24 52572.71 88888.00 2016-09-10 15:06:32.907 254 11770.56 194.27 52572.72 88888.00 2016-09-10 15:06:33.407 254 11770.58 194.23 52572.75 88888.00 2016-09-10 15:06:33.907 254 11770.58 194.19 52572.77 88888.00 2016-09-10 15:06:34.407 254 11770.58 194.22 52572.78 88888.00 2016-09-10 15:06:34.907 254 11770.47 194.24 52572.88 88888.00 2016-09-10 15:06:35.407 254 11770.47 194.24 52572.89 88888.00 2016-09-10 15:06:35.907 254 11770.49 194.27 52572.89 88888.00 2016-09-10 15:06:36.407 254 11770.50 194.25 52572.85 88888.00 2016-09-10 15:06:36.907 254 11770.46 194.22 52572.80 88888.00 2016-09-10 15:06:37.407 254 11770.38 194.22 52572.85 88888.00 2016-09-10 15:06:37.907 254 11770.42 194.23 52572.86 88888.00 2016-09-10 15:06:38.407 254 11770.41 194.21 52572.86 88888.00 2016-09-10 15:06:38.907 254 11770.43 194.19 52572.88 88888.00 2016-09-10 15:06:39.407 254 11770.42 194.20 52572.91 88888.00 2016-09-10 15:06:39.907 254 11770.35 194.24 52572.95 88888.00 2016-09-10 15:06:40.407 254 11770.38 194.22 52572.94 88888.00 2016-09-10 15:06:40.907 254 11770.46 194.19 52572.93 88888.00 2016-09-10 15:06:41.407 254 11770.35 194.21 52573.01 88888.00 2016-09-10 15:06:41.907 254 11770.28 194.23 52573.09 88888.00 2016-09-10 15:06:42.407 254 11770.35 194.17 52573.02 88888.00 2016-09-10 15:06:42.907 254 11770.38 194.20 52573.02 88888.00 2016-09-10 15:06:43.407 254 11770.44 194.21 52572.96 88888.00 2016-09-10 15:06:43.907 254 11770.58 194.19 52572.87 88888.00 2016-09-10 15:06:44.407 254 11770.58 194.17 52572.83 88888.00 2016-09-10 15:06:44.907 254 11770.55 194.17 52572.78 88888.00 2016-09-10 15:06:45.407 254 11770.56 194.17 52572.79 88888.00 2016-09-10 15:06:45.907 254 11770.58 194.17 52572.70 88888.00 2016-09-10 15:06:46.407 254 11770.58 194.11 52572.70 88888.00 2016-09-10 15:06:46.907 254 11770.63 194.11 52572.72 88888.00 2016-09-10 15:06:47.407 254 11770.61 194.20 52572.76 88888.00 2016-09-10 15:06:47.907 254 11770.62 194.19 52572.75 88888.00 2016-09-10 15:06:48.407 254 11770.61 194.19 52572.72 88888.00 2016-09-10 15:06:48.907 254 11770.60 194.19 52572.72 88888.00 2016-09-10 15:06:49.407 254 11770.60 194.19 52572.71 88888.00 2016-09-10 15:06:49.907 254 11770.61 194.23 52572.69 88888.00 2016-09-10 15:06:50.407 254 11770.52 194.29 52572.77 88888.00 2016-09-10 15:06:50.907 254 11770.44 194.32 52572.88 88888.00 2016-09-10 15:06:51.407 254 11770.36 194.35 52572.97 88888.00 2016-09-10 15:06:51.907 254 11770.37 194.40 52572.94 88888.00 2016-09-10 15:06:52.407 254 11770.40 194.45 52572.87 88888.00 2016-09-10 15:06:52.907 254 11770.41 194.45 52572.79 88888.00 2016-09-10 15:06:53.407 254 11770.45 194.40 52572.74 88888.00 2016-09-10 15:06:53.907 254 11770.46 194.40 52572.72 88888.00 2016-09-10 15:06:54.407 254 11770.52 194.40 52572.68 88888.00 2016-09-10 15:06:54.907 254 11770.58 194.39 52572.61 88888.00 2016-09-10 15:06:55.407 254 11770.56 194.38 52572.61 88888.00 2016-09-10 15:06:55.907 254 11770.52 194.40 52572.66 88888.00 2016-09-10 15:06:56.407 254 11770.51 194.44 52572.63 88888.00 2016-09-10 15:06:56.907 254 11770.53 194.45 52572.54 88888.00 2016-09-10 15:06:57.407 254 11770.53 194.46 52572.49 88888.00 2016-09-10 15:06:57.907 254 11770.54 194.50 52572.47 88888.00 2016-09-10 15:06:58.407 254 11770.53 194.49 52572.51 88888.00 2016-09-10 15:06:58.907 254 11770.56 194.46 52572.48 88888.00 2016-09-10 15:06:59.407 254 11770.55 194.49 52572.50 88888.00 2016-09-10 15:06:59.907 254 11770.54 194.52 52572.52 88888.00 2016-09-10 15:07:00.407 254 11770.60 194.50 52572.47 88888.00 2016-09-10 15:07:00.907 254 11770.63 194.49 52572.47 88888.00 2016-09-10 15:07:01.407 254 11770.59 194.51 52572.49 88888.00 2016-09-10 15:07:01.907 254 11770.59 194.49 52572.50 88888.00 2016-09-10 15:07:02.407 254 11770.60 194.48 52572.50 88888.00 2016-09-10 15:07:02.907 254 11770.55 194.50 52572.49 88888.00 2016-09-10 15:07:03.407 254 11770.55 194.52 52572.47 88888.00 2016-09-10 15:07:03.907 254 11770.54 194.52 52572.48 88888.00 2016-09-10 15:07:04.407 254 11770.59 194.53 52572.50 88888.00 2016-09-10 15:07:04.907 254 11770.63 194.60 52572.49 88888.00 2016-09-10 15:07:05.407 254 11770.65 194.58 52572.43 88888.00 2016-09-10 15:07:05.907 254 11770.69 194.56 52572.36 88888.00 2016-09-10 15:07:06.407 254 11770.63 194.58 52572.39 88888.00 2016-09-10 15:07:06.907 254 11770.65 194.55 52572.39 88888.00 2016-09-10 15:07:07.407 254 11770.65 194.62 52572.43 88888.00 2016-09-10 15:07:07.907 254 11770.65 194.62 52572.45 88888.00 2016-09-10 15:07:08.407 254 11770.61 194.61 52572.50 88888.00 2016-09-10 15:07:08.907 254 11770.61 194.59 52572.49 88888.00 2016-09-10 15:07:09.407 254 11770.56 194.61 52572.50 88888.00 2016-09-10 15:07:09.907 254 11770.56 194.62 52572.52 88888.00 2016-09-10 15:07:10.407 254 11770.53 194.62 52572.58 88888.00 2016-09-10 15:07:10.907 254 11770.62 194.56 52572.52 88888.00 2016-09-10 15:07:11.407 254 11770.68 194.58 52572.48 88888.00 2016-09-10 15:07:11.907 254 11770.70 194.60 52572.47 88888.00 2016-09-10 15:07:12.407 254 11770.72 194.58 52572.44 88888.00 2016-09-10 15:07:12.907 254 11770.69 194.58 52572.42 88888.00 2016-09-10 15:07:13.407 254 11770.69 194.58 52572.41 88888.00 2016-09-10 15:07:13.907 254 11770.74 194.56 52572.42 88888.00 2016-09-10 15:07:14.407 254 11770.82 194.54 52572.39 88888.00 2016-09-10 15:07:14.907 254 11770.82 194.52 52572.39 88888.00 2016-09-10 15:07:15.407 254 11770.89 194.50 52572.38 88888.00 2016-09-10 15:07:15.907 254 11770.94 194.46 52572.36 88888.00 2016-09-10 15:07:16.407 254 11771.03 194.40 52572.28 88888.00 2016-09-10 15:07:16.907 254 11771.07 194.36 52572.26 88888.00 2016-09-10 15:07:17.407 254 11771.11 194.39 52572.24 88888.00 2016-09-10 15:07:17.907 254 11771.13 194.39 52572.24 88888.00 2016-09-10 15:07:18.407 254 11771.15 194.36 52572.23 88888.00 2016-09-10 15:07:18.907 254 11771.19 194.34 52572.19 88888.00 2016-09-10 15:07:19.407 254 11771.20 194.36 52572.22 88888.00 2016-09-10 15:07:19.907 254 11771.20 194.34 52572.25 88888.00 2016-09-10 15:07:20.407 254 11771.13 194.30 52572.26 88888.00 2016-09-10 15:07:20.907 254 11770.96 194.42 52572.45 88888.00 2016-09-10 15:07:21.407 254 11769.66 194.92 52574.02 88888.00 2016-09-10 15:07:21.907 254 11769.75 194.89 52573.89 88888.00 2016-09-10 15:07:22.407 254 11770.77 194.51 52572.67 88888.00 2016-09-10 15:07:22.907 254 11770.96 194.44 52572.49 88888.00 2016-09-10 15:07:23.407 254 11771.00 194.45 52572.47 88888.00 2016-09-10 15:07:23.907 254 11770.99 194.45 52572.48 88888.00 2016-09-10 15:07:24.407 254 11770.94 194.48 52572.54 88888.00 2016-09-10 15:07:24.907 254 11771.03 194.45 52572.49 88888.00 2016-09-10 15:07:25.407 254 11770.96 194.46 52572.58 88888.00 2016-09-10 15:07:25.907 254 11770.89 194.48 52572.69 88888.00 2016-09-10 15:07:26.407 254 11770.79 194.53 52572.84 88888.00 2016-09-10 15:07:26.907 254 11770.46 194.68 52573.25 88888.00 2016-09-10 15:07:27.407 254 11770.07 194.85 52573.71 88888.00 2016-09-10 15:07:27.907 254 11770.64 194.61 52573.06 88888.00 2016-09-10 15:07:28.407 254 11770.93 194.52 52572.75 88888.00 2016-09-10 15:07:28.907 254 11770.94 194.49 52572.78 88888.00 2016-09-10 15:07:29.407 254 11771.03 194.44 52572.70 88888.00 2016-09-10 15:07:29.907 254 11771.08 194.41 52572.61 88888.00 2016-09-10 15:07:30.407 254 11771.12 194.41 52572.65 88888.00 2016-09-10 15:07:30.907 254 11771.08 194.42 52572.72 88888.00 2016-09-10 15:07:31.407 254 11771.14 194.41 52572.60 88888.00 2016-09-10 15:07:31.907 254 11771.19 194.38 52572.57 88888.00 2016-09-10 15:07:32.407 254 11770.87 194.46 52572.93 88888.00 2016-09-10 15:07:32.907 254 11770.81 194.49 52572.96 88888.00 2016-09-10 15:07:33.407 254 11770.67 194.53 52573.15 88888.00 2016-09-10 15:07:33.907 254 11770.41 194.60 52573.41 88888.00 2016-09-10 15:07:34.407 254 11770.45 194.55 52573.37 88888.00 2016-09-10 15:07:34.907 254 11770.36 194.60 52573.46 88888.00 2016-09-10 15:07:35.407 254 11770.32 194.60 52573.48 88888.00 2016-09-10 15:07:35.907 254 11770.51 194.51 52573.25 88888.00 2016-09-10 15:07:36.407 254 11770.79 194.40 52573.01 88888.00 2016-09-10 15:07:36.907 254 11770.89 194.32 52572.97 88888.00 2016-09-10 15:07:37.407 254 11770.93 194.35 52572.98 88888.00 2016-09-10 15:07:37.907 254 11770.74 194.42 52573.20 88888.00 2016-09-10 15:07:38.407 254 11770.20 194.61 52573.74 88888.00 2016-09-10 15:07:38.907 254 11769.68 194.74 52574.23 88888.00 2016-09-10 15:07:39.407 254 11769.30 194.88 52574.62 88888.00 2016-09-10 15:07:39.907 254 11769.90 194.62 52573.99 88888.00 2016-09-10 15:07:40.407 254 11770.08 194.55 52573.80 88888.00 2016-09-10 15:07:40.907 254 11770.09 194.53 52573.73 88888.00 2016-09-10 15:07:41.407 254 11770.17 194.49 52573.69 88888.00 2016-09-10 15:07:41.907 254 11770.17 194.49 52573.73 88888.00 2016-09-10 15:07:42.407 254 11770.17 194.45 52573.68 88888.00 2016-09-10 15:07:42.907 254 11770.08 194.51 52573.81 88888.00 2016-09-10 15:07:43.407 254 11769.84 194.62 52574.13 88888.00 2016-09-10 15:07:43.907 254 11769.65 194.67 52574.37 88888.00 2016-09-10 15:07:44.407 254 11769.50 194.69 52574.44 88888.00 2016-09-10 15:07:44.907 254 11769.46 194.70 52574.50 88888.00 2016-09-10 15:07:45.407 254 11769.48 194.68 52574.48 88888.00 2016-09-10 15:07:45.907 254 11769.36 194.69 52574.60 88888.00 2016-09-10 15:07:46.407 254 11769.15 194.81 52574.80 88888.00 2016-09-10 15:07:46.907 254 11769.03 194.83 52574.91 88888.00 2016-09-10 15:07:47.407 254 11769.03 194.81 52574.95 88888.00 2016-09-10 15:07:47.907 254 11768.95 194.84 52574.98 88888.00 2016-09-10 15:07:48.407 254 11768.75 194.90 52575.12 88888.00 2016-09-10 15:07:48.907 254 11768.85 194.85 52575.00 88888.00 2016-09-10 15:07:49.407 254 11768.83 194.84 52575.01 88888.00 2016-09-10 15:07:49.907 254 11768.72 194.85 52575.09 88888.00 2016-09-10 15:07:50.407 254 11768.56 194.93 52575.24 88888.00 2016-09-10 15:07:50.907 254 11768.62 194.92 52575.10 88888.00 2016-09-10 15:07:51.407 254 11768.75 194.84 52574.92 88888.00 2016-09-10 15:07:51.907 254 11768.79 194.84 52574.83 88888.00 2016-09-10 15:07:52.407 254 11768.83 194.84 52574.85 88888.00 2016-09-10 15:07:52.907 254 11768.84 194.84 52574.89 88888.00 2016-09-10 15:07:53.407 254 11768.83 194.83 52574.87 88888.00 2016-09-10 15:07:53.907 254 11768.76 194.84 52574.98 88888.00 2016-09-10 15:07:54.407 254 11768.77 194.84 52574.95 88888.00 2016-09-10 15:07:54.907 254 11768.84 194.80 52574.81 88888.00 2016-09-10 15:07:55.407 254 11769.01 194.77 52574.64 88888.00 2016-09-10 15:07:55.907 254 11769.27 194.67 52574.38 88888.00 2016-09-10 15:07:56.407 254 11769.44 194.61 52574.21 88888.00 2016-09-10 15:07:56.907 254 11769.59 194.61 52574.09 88888.00 2016-09-10 15:07:57.407 254 11769.66 194.55 52574.03 88888.00 2016-09-10 15:07:57.907 254 11769.62 194.58 52574.01 88888.00 2016-09-10 15:07:58.407 254 11769.65 194.54 52573.94 88888.00 2016-09-10 15:07:58.907 254 11769.71 194.52 52573.90 88888.00 2016-09-10 15:07:59.407 254 11769.71 194.55 52573.93 88888.00 2016-09-10 15:07:59.907 254 11769.36 194.71 52574.35 88888.00 2016-09-10 15:08:00.407 254 11768.34 195.06 52575.40 88888.00 2016-09-10 15:08:00.907 254 11767.73 195.26 52576.06 88888.00 2016-09-10 15:08:01.407 254 11767.00 195.52 52576.99 88888.00 2016-09-10 15:08:01.907 254 11766.43 195.76 52577.78 88888.00 2016-09-10 15:08:02.407 254 11765.68 196.01 52578.80 88888.00 2016-09-10 15:08:02.907 254 11765.82 195.95 52578.70 88888.00 2016-09-10 15:08:03.407 254 11767.40 195.32 52576.67 88888.00 2016-09-10 15:08:03.907 254 11767.99 195.08 52575.95 88888.00 2016-09-10 15:08:04.407 254 11767.00 195.42 52577.30 88888.00 2016-09-10 15:08:04.907 254 11765.71 195.90 52579.00 88888.00 2016-09-10 15:08:05.407 254 11766.61 195.53 52577.81 88888.00 2016-09-10 15:08:05.907 254 11767.04 195.36 52577.25 88888.00 2016-09-10 15:08:06.407 254 11767.23 195.24 52576.98 88888.00 2016-09-10 15:08:06.907 254 11767.31 195.19 52576.85 88888.00 2016-09-10 15:08:07.407 254 11767.44 195.12 52576.72 88888.00 2016-09-10 15:08:07.907 254 11767.70 195.00 52576.40 88888.00 2016-09-10 15:08:08.407 254 11768.13 194.80 52575.84 88888.00 2016-09-10 15:08:08.907 254 11768.35 194.67 52575.58 88888.00 2016-09-10 15:08:09.407 254 11768.49 194.58 52575.43 88888.00 2016-09-10 15:08:09.907 254 11768.71 194.48 52575.17 88888.00 2016-09-10 15:08:10.407 254 11768.89 194.40 52575.01 88888.00 2016-09-10 15:08:10.907 254 11768.91 194.39 52575.00 88888.00 2016-09-10 15:08:11.407 254 11768.87 194.38 52575.04 88888.00 2016-09-10 15:08:11.907 254 11768.91 194.36 52575.00 88888.00 2016-09-10 15:08:12.407 254 11768.95 194.34 52574.99 88888.00 2016-09-10 15:08:12.907 254 11768.89 194.38 52575.08 88888.00 2016-09-10 15:08:13.407 254 11768.85 194.39 52575.15 88888.00 2016-09-10 15:08:13.907 254 11768.92 194.35 52575.09 88888.00 2016-09-10 15:08:14.407 254 11768.72 194.44 52575.43 88888.00 2016-09-10 15:08:14.907 254 11769.32 194.17 52574.74 88888.00 2016-09-10 15:08:15.407 254 11769.40 194.14 52574.65 88888.00 2016-09-10 15:08:15.907 254 11769.13 194.30 52574.94 88888.00 2016-09-10 15:08:16.407 254 11768.76 194.42 52575.33 88888.00 2016-09-10 15:08:16.907 254 11768.06 194.68 52576.21 88888.00 2016-09-10 15:08:17.407 254 11768.01 194.70 52576.28 88888.00 2016-09-10 15:08:17.907 254 11768.09 194.67 52576.20 88888.00 2016-09-10 15:08:18.407 254 11767.95 194.67 52576.37 88888.00 2016-09-10 15:08:18.907 254 11767.73 194.78 52576.63 88888.00 2016-09-10 15:08:19.407 254 11767.62 194.80 52576.71 88888.00 2016-09-10 15:08:19.907 254 11767.65 194.77 52576.66 88888.00 2016-09-10 15:08:20.407 254 11767.65 194.75 52576.67 88888.00 2016-09-10 15:08:20.907 254 11767.65 194.81 52576.67 88888.00 2016-09-10 15:08:21.407 254 11767.44 194.93 52576.91 88888.00 2016-09-10 15:08:21.907 254 11767.12 195.07 52577.33 88888.00 2016-09-10 15:08:22.407 254 11766.74 195.24 52577.80 88888.00 2016-09-10 15:08:22.907 254 11766.53 195.33 52578.12 88888.00 2016-09-10 15:08:23.407 254 11766.60 195.30 52578.11 88888.00 2016-09-10 15:08:23.907 254 11766.95 195.16 52577.64 88888.00 2016-09-10 15:08:24.407 254 11767.02 195.14 52577.50 88888.00 2016-09-10 15:08:24.907 254 11767.21 195.10 52577.29 88888.00 2016-09-10 15:08:25.408 254 11767.42 195.02 52577.08 88888.00 2016-09-10 15:08:25.908 254 11767.43 195.00 52577.08 88888.00 2016-09-10 15:08:26.408 254 11767.40 195.03 52577.09 88888.00 2016-09-10 15:08:26.908 254 11767.35 195.06 52577.10 88888.00 2016-09-10 15:08:27.408 254 11767.42 195.02 52577.03 88888.00 2016-09-10 15:08:27.908 254 11767.48 194.99 52576.97 88888.00 2016-09-10 15:08:28.408 254 11767.33 195.07 52577.14 88888.00 2016-09-10 15:08:28.908 254 11767.49 195.02 52576.93 88888.00 2016-09-10 15:08:29.408 254 11767.62 194.98 52576.77 88888.00 2016-09-10 15:08:29.908 254 11767.66 194.96 52576.73 88888.00 2016-09-10 15:08:30.408 254 11767.69 194.94 52576.70 88888.00 2016-09-10 15:08:30.908 254 11767.71 194.94 52576.65 88888.00 2016-09-10 15:08:31.408 254 11767.69 194.96 52576.65 88888.00 2016-09-10 15:08:31.908 254 11767.62 194.98 52576.72 88888.00 2016-09-10 15:08:32.408 254 11767.66 194.97 52576.66 88888.00 2016-09-10 15:08:32.908 254 11767.66 194.99 52576.65 88888.00 2016-09-10 15:08:33.408 254 11767.36 195.11 52577.01 88888.00 2016-09-10 15:08:33.908 254 11767.23 195.17 52577.17 88888.00 2016-09-10 15:08:34.408 254 11767.27 195.14 52577.08 88888.00 2016-09-10 15:08:34.908 254 11767.33 195.11 52577.00 88888.00 2016-09-10 15:08:35.408 254 11767.34 195.11 52576.90 88888.00 2016-09-10 15:08:35.908 254 11767.29 195.14 52576.94 88888.00 2016-09-10 15:08:36.408 254 11767.40 195.10 52576.84 88888.00 2016-09-10 15:08:36.908 254 11767.46 195.10 52576.81 88888.00 2016-09-10 15:08:37.408 254 11767.30 195.20 52576.99 88888.00 2016-09-10 15:08:37.908 254 11767.25 195.21 52577.00 88888.00 2016-09-10 15:08:38.408 254 11767.31 195.19 52576.88 88888.00 2016-09-10 15:08:38.908 254 11767.49 195.14 52576.71 88888.00 2016-09-10 15:08:39.408 254 11767.48 195.12 52576.71 88888.00 2016-09-10 15:08:39.908 254 11767.42 195.11 52576.70 88888.00 2016-09-10 15:08:40.408 254 11767.31 195.12 52576.82 88888.00 2016-09-10 15:08:40.908 254 11767.31 195.16 52576.86 88888.00 2016-09-10 15:08:41.408 254 11767.33 195.16 52576.85 88888.00 2016-09-10 15:08:41.908 254 11767.31 195.19 52576.91 88888.00 2016-09-10 15:08:42.408 254 11767.31 195.20 52576.90 88888.00 2016-09-10 15:08:42.908 254 11767.63 195.08 52576.45 88888.00 2016-09-10 15:08:43.408 254 11768.23 194.87 52575.70 88888.00 2016-09-10 15:08:43.908 254 11768.27 194.83 52575.60 88888.00 2016-09-10 15:08:44.408 254 11767.27 195.24 52576.90 88888.00 2016-09-10 15:08:44.908 254 11764.92 196.16 52579.93 88888.00 2016-09-10 15:08:45.408 254 11763.22 196.78 52582.13 88888.00 2016-09-10 15:08:45.908 254 11763.65 196.65 52581.60 88888.00 2016-09-10 15:08:46.408 254 11764.04 196.50 52581.03 88888.00 2016-09-10 15:08:46.908 254 11764.18 196.42 52580.78 88888.00 2016-09-10 15:08:47.408 254 11764.42 196.33 52580.58 88888.00 2016-09-10 15:08:47.908 254 11764.56 196.30 52580.50 88888.00 2016-09-10 15:08:48.408 254 11764.63 196.29 52580.42 88888.00 2016-09-10 15:08:48.908 254 11764.68 196.30 52580.34 88888.00 2016-09-10 15:08:49.408 254 11764.70 196.32 52580.28 88888.00 2016-09-10 15:08:49.908 254 11764.56 196.32 52580.35 88888.00 2016-09-10 15:08:50.408 254 11764.54 196.33 52580.35 88888.00 2016-09-10 15:08:50.908 254 11764.62 196.29 52580.24 88888.00 2016-09-10 15:08:51.408 254 11764.64 196.27 52580.21 88888.00 2016-09-10 15:08:51.908 254 11764.71 196.24 52580.16 88888.00 2016-09-10 15:08:52.408 254 11764.72 196.24 52580.14 88888.00 2016-09-10 15:08:52.908 254 11764.64 196.24 52580.20 88888.00 2016-09-10 15:08:53.408 254 11764.65 196.20 52580.19 88888.00 2016-09-10 15:08:53.908 254 11764.31 196.32 52580.63 88888.00 2016-09-10 15:08:54.408 254 11764.19 196.36 52580.80 88888.00 2016-09-10 15:08:54.908 254 11765.43 195.91 52579.20 88888.00 2016-09-10 15:08:55.408 254 11769.24 194.46 52574.64 88888.00 2016-09-10 15:08:55.908 254 11770.76 193.87 52572.91 88888.00 2016-09-10 15:08:56.408 254 11771.00 193.76 52572.68 88888.00 2016-09-10 15:08:56.908 254 11771.02 193.76 52572.66 88888.00 2016-09-10 15:08:57.408 254 11770.98 193.74 52572.65 88888.00 2016-09-10 15:08:57.908 254 11770.97 193.70 52572.60 88888.00 2016-09-10 15:08:58.408 254 11770.91 193.70 52572.61 88888.00 2016-09-10 15:08:58.908 254 11770.85 193.72 52572.66 88888.00 2016-09-10 15:08:59.408 254 11770.86 193.72 52572.68 88888.00 2016-09-10 15:08:59.908 254 11770.88 193.71 52572.71 88888.00 2016-09-10 15:09:00.408 254 11770.98 193.64 52572.58 88888.00 2016-09-10 15:09:00.908 254 11771.09 193.59 52572.50 88888.00 2016-09-10 15:09:01.408 254 11771.09 193.62 52572.54 88888.00 2016-09-10 15:09:01.908 254 11771.00 193.64 52572.61 88888.00 2016-09-10 15:09:02.408 254 11771.03 193.58 52572.54 88888.00 2016-09-10 15:09:02.908 254 11771.12 193.51 52572.43 88888.00 2016-09-10 15:09:03.408 254 11771.11 193.45 52572.44 88888.00 2016-09-10 15:09:03.908 254 11771.14 193.44 52572.48 88888.00 2016-09-10 15:09:04.408 254 11771.14 193.47 52572.50 88888.00 2016-09-10 15:09:04.908 254 11771.17 193.51 52572.52 88888.00 2016-09-10 15:09:05.408 254 11771.17 193.48 52572.52 88888.00 2016-09-10 15:09:05.908 254 11771.15 193.45 52572.56 88888.00 2016-09-10 15:09:06.408 254 11771.13 193.45 52572.57 88888.00 2016-09-10 15:09:06.908 254 11771.13 193.45 52572.58 88888.00 2016-09-10 15:09:07.408 254 11771.29 193.42 52572.45 88888.00 2016-09-10 15:09:07.908 254 11771.37 193.36 52572.39 88888.00 2016-09-10 15:09:08.408 254 11771.35 193.33 52572.35 88888.00 2016-09-10 15:09:08.908 254 11771.33 193.33 52572.36 88888.00 2016-09-10 15:09:09.408 254 11771.30 193.30 52572.36 88888.00 2016-09-10 15:09:09.908 254 11771.30 193.30 52572.34 88888.00 2016-09-10 15:09:10.408 254 11771.30 193.25 52572.36 88888.00 2016-09-10 15:09:10.908 254 11771.34 193.19 52572.30 88888.00 2016-09-10 15:09:11.408 254 11771.37 193.15 52572.28 88888.00 2016-09-10 15:09:11.908 254 11771.33 193.16 52572.34 88888.00 2016-09-10 15:09:12.408 254 11771.26 193.23 52572.39 88888.00 2016-09-10 15:09:12.908 254 11771.22 193.23 52572.43 88888.00 2016-09-10 15:09:13.408 254 11771.26 193.18 52572.36 88888.00 2016-09-10 15:09:13.908 254 11771.32 193.16 52572.27 88888.00 2016-09-10 15:09:14.408 254 11771.24 193.19 52572.33 88888.00 2016-09-10 15:09:14.908 254 11771.21 193.19 52572.39 88888.00 2016-09-10 15:09:15.408 254 11771.16 193.23 52572.45 88888.00 2016-09-10 15:09:15.908 254 11771.11 193.18 52572.48 88888.00 2016-09-10 15:09:16.408 254 11771.04 193.18 52572.53 88888.00 2016-09-10 15:09:16.908 254 11770.76 193.27 52572.87 88888.00 2016-09-10 15:09:17.408 254 11770.21 193.43 52573.44 88888.00 2016-09-10 15:09:17.908 254 11770.29 193.43 52573.24 88888.00 2016-09-10 15:09:18.408 254 11770.30 193.43 52573.23 88888.00 2016-09-10 15:09:18.908 254 11770.40 193.36 52573.16 88888.00 2016-09-10 15:09:19.408 254 11770.47 193.37 52573.13 88888.00 2016-09-10 15:09:19.908 254 11770.42 193.38 52573.19 88888.00 2016-09-10 15:09:20.408 254 11770.34 193.33 52573.21 88888.00 2016-09-10 15:09:20.908 254 11770.34 193.32 52573.20 88888.00 2016-09-10 15:09:21.408 254 11770.30 193.33 52573.22 88888.00 2016-09-10 15:09:21.908 254 11770.17 193.34 52573.33 88888.00 2016-09-10 15:09:22.408 254 11770.08 193.37 52573.41 88888.00 2016-09-10 15:09:22.908 254 11770.19 193.34 52573.28 88888.00 2016-09-10 15:09:23.408 254 11770.27 193.28 52573.16 88888.00 2016-09-10 15:09:23.908 254 11770.37 193.24 52573.13 88888.00 2016-09-10 15:09:24.408 254 11770.32 193.28 52573.18 88888.00 2016-09-10 15:09:24.908 254 11770.14 193.35 52573.37 88888.00 2016-09-10 15:09:25.408 254 11770.11 193.36 52573.39 88888.00 2016-09-10 15:09:25.908 254 11770.18 193.32 52573.33 88888.00 2016-09-10 15:09:26.408 254 11770.29 193.29 52573.19 88888.00 2016-09-10 15:09:26.908 254 11770.33 193.32 52573.09 88888.00 2016-09-10 15:09:27.408 254 11770.23 193.33 52573.16 88888.00 2016-09-10 15:09:27.908 254 11770.19 193.37 52573.22 88888.00 2016-09-10 15:09:28.408 254 11770.26 193.36 52573.21 88888.00 2016-09-10 15:09:28.908 254 11770.34 193.36 52573.16 88888.00 2016-09-10 15:09:29.408 254 11770.41 193.36 52573.16 88888.00 2016-09-10 15:09:29.908 254 11770.44 193.41 52573.12 88888.00 2016-09-10 15:09:30.408 254 11770.50 193.44 52573.07 88888.00 2016-09-10 15:09:30.908 254 11770.51 193.43 52573.07 88888.00 2016-09-10 15:09:31.408 254 11770.51 193.38 52573.10 88888.00 2016-09-10 15:09:31.908 254 11770.54 193.36 52573.06 88888.00 2016-09-10 15:09:32.408 254 11770.54 193.36 52572.98 88888.00 2016-09-10 15:09:32.908 254 11770.54 193.35 52572.96 88888.00 2016-09-10 15:09:33.408 254 11770.58 193.37 52572.96 88888.00 2016-09-10 15:09:33.908 254 11770.55 193.38 52572.97 88888.00 2016-09-10 15:09:34.408 254 11770.55 193.36 52572.95 88888.00 2016-09-10 15:09:34.908 254 11770.52 193.36 52572.92 88888.00 2016-09-10 15:09:35.408 254 11770.53 193.36 52572.88 88888.00 2016-09-10 15:09:35.908 254 11770.56 193.29 52572.85 88888.00 2016-09-10 15:09:36.408 254 11770.56 193.25 52572.84 88888.00 2016-09-10 15:09:36.908 254 11770.54 193.22 52572.80 88888.00 2016-09-10 15:09:37.408 254 11770.55 193.18 52572.76 88888.00 2016-09-10 15:09:37.908 254 11770.51 193.14 52572.69 88888.00 2016-09-10 15:09:38.408 254 11770.51 193.08 52572.63 88888.00 2016-09-10 15:09:38.908 254 11770.54 193.01 52572.54 88888.00 2016-09-10 15:09:39.408 254 11770.54 193.00 52572.50 88888.00 2016-09-10 15:09:39.908 254 11770.52 192.96 52572.48 88888.00 2016-09-10 15:09:40.408 254 11770.51 192.97 52572.50 88888.00 2016-09-10 15:09:40.908 254 11770.54 192.99 52572.52 88888.00 2016-09-10 15:09:41.408 254 11770.51 193.01 52572.57 88888.00 2016-09-10 15:09:41.908 254 11770.45 192.97 52572.61 88888.00 2016-09-10 15:09:42.408 254 11770.47 193.04 52572.66 88888.00 2016-09-10 15:09:42.908 254 11770.58 193.06 52572.67 88888.00 2016-09-10 15:09:43.408 254 11770.61 193.09 52572.68 88888.00 2016-09-10 15:09:43.908 254 11770.71 193.10 52572.69 88888.00 2016-09-10 15:09:44.408 254 11770.77 193.10 52572.69 88888.00 2016-09-10 15:09:44.908 254 11770.80 193.09 52572.68 88888.00 2016-09-10 15:09:45.408 254 11770.78 193.12 52572.71 88888.00 2016-09-10 15:09:45.908 254 11770.79 193.08 52572.75 88888.00 2016-09-10 15:09:46.408 254 11770.76 193.14 52572.80 88888.00 2016-09-10 15:09:46.908 254 11770.84 193.17 52572.77 88888.00 2016-09-10 15:09:47.408 254 11770.88 193.09 52572.77 88888.00 2016-09-10 15:09:47.908 254 11770.90 193.03 52572.83 88888.00 2016-09-10 15:09:48.408 254 11770.91 193.05 52572.85 88888.00 2016-09-10 15:09:48.908 254 11770.88 193.08 52572.91 88888.00 2016-09-10 15:09:49.408 254 11770.90 193.06 52572.89 88888.00 2016-09-10 15:09:49.908 254 11770.94 193.04 52572.87 88888.00 2016-09-10 15:09:50.408 254 11770.94 193.05 52572.89 88888.00 2016-09-10 15:09:50.908 254 11770.97 193.04 52572.85 88888.00 2016-09-10 15:09:51.408 254 11771.08 193.00 52572.72 88888.00 2016-09-10 15:09:51.908 254 11771.12 192.96 52572.66 88888.00 2016-09-10 15:09:52.408 254 11771.13 192.97 52572.66 88888.00 2016-09-10 15:09:52.908 254 11771.13 193.00 52572.70 88888.00 2016-09-10 15:09:53.408 254 11771.13 192.98 52572.71 88888.00 2016-09-10 15:09:53.908 254 11771.16 192.99 52572.69 88888.00 2016-09-10 15:09:54.408 254 11771.19 192.97 52572.66 88888.00 2016-09-10 15:09:54.908 254 11771.29 192.95 52572.62 88888.00 2016-09-10 15:09:55.408 254 11771.31 192.95 52572.60 88888.00 2016-09-10 15:09:55.908 254 11771.31 192.91 52572.61 88888.00 2016-09-10 15:09:56.408 254 11771.28 192.96 52572.66 88888.00 2016-09-10 15:09:56.908 254 11771.20 193.00 52572.72 88888.00 2016-09-10 15:09:57.408 254 11771.26 193.01 52572.71 88888.00 2016-09-10 15:09:57.908 254 11771.33 193.04 52572.66 88888.00 2016-09-10 15:09:58.408 254 11771.34 193.03 52572.65 88888.00 2016-09-10 15:09:58.908 254 11771.30 192.99 52572.68 88888.00 2016-09-10 15:09:59.408 254 11771.30 192.99 52572.71 88888.00 2016-09-10 15:09:59.908 254 11771.33 193.00 52572.68 88888.00 2016-09-10 15:10:00.408 254 11771.38 192.96 52572.62 88888.00 2016-09-10 15:10:00.908 254 11771.33 192.95 52572.61 88888.00 2016-09-10 15:10:01.408 254 11771.37 192.94 52572.61 88888.00 2016-09-10 15:10:01.908 254 11771.39 192.96 52572.63 88888.00 2016-09-10 15:10:02.408 254 11771.35 193.01 52572.66 88888.00 2016-09-10 15:10:02.908 254 11771.32 192.98 52572.68 88888.00 2016-09-10 15:10:03.408 254 11771.29 192.96 52572.68 88888.00 2016-09-10 15:10:03.908 254 11771.29 192.95 52572.67 88888.00 2016-09-10 15:10:04.408 254 11771.30 192.89 52572.71 88888.00 2016-09-10 15:10:04.908 254 11771.30 192.91 52572.75 88888.00 2016-09-10 15:10:05.408 254 11771.31 192.94 52572.76 88888.00 2016-09-10 15:10:05.908 254 11771.33 192.97 52572.75 88888.00 2016-09-10 15:10:06.408 254 11771.33 192.94 52572.74 88888.00 2016-09-10 15:10:06.908 254 11771.31 192.93 52572.77 88888.00 2016-09-10 15:10:07.408 254 11771.29 192.93 52572.74 88888.00 2016-09-10 15:10:07.908 254 11771.26 192.94 52572.77 88888.00 2016-09-10 15:10:08.408 254 11771.13 192.96 52572.94 88888.00 2016-09-10 15:10:08.908 254 11770.87 193.03 52573.27 88888.00 2016-09-10 15:10:09.408 254 11770.84 193.01 52573.25 88888.00 2016-09-10 15:10:09.908 254 11770.85 192.94 52573.23 88888.00 2016-09-10 15:10:10.408 254 11770.85 192.93 52573.22 88888.00 2016-09-10 15:10:10.908 254 11770.87 192.96 52573.22 88888.00 2016-09-10 15:10:11.408 254 11770.89 192.96 52573.20 88888.00 2016-09-10 15:10:11.908 254 11770.91 192.97 52573.13 88888.00 2016-09-10 15:10:12.408 254 11770.87 192.96 52573.16 88888.00 2016-09-10 15:10:12.908 254 11770.84 192.97 52573.20 88888.00 2016-09-10 15:10:13.408 254 11770.86 192.97 52573.19 88888.00 2016-09-10 15:10:13.908 254 11771.00 192.94 52573.11 88888.00 2016-09-10 15:10:14.408 254 11771.05 192.93 52573.09 88888.00 2016-09-10 15:10:14.908 254 11771.03 192.95 52573.11 88888.00 2016-09-10 15:10:15.408 254 11771.08 192.91 52573.03 88888.00 2016-09-10 15:10:15.908 254 11771.09 192.91 52573.03 88888.00 2016-09-10 15:10:16.408 254 11771.16 192.89 52572.94 88888.00 2016-09-10 15:10:16.908 254 11771.21 192.91 52572.91 88888.00 2016-09-10 15:10:17.408 254 11771.17 192.94 52572.95 88888.00 2016-09-10 15:10:17.908 254 11771.12 192.90 52573.00 88888.00 2016-09-10 15:10:18.408 254 11771.13 192.93 52573.03 88888.00 2016-09-10 15:10:18.908 254 11771.15 192.94 52572.97 88888.00 2016-09-10 15:10:19.408 254 11771.17 192.90 52572.95 88888.00 2016-09-10 15:10:19.908 254 11771.06 192.90 52573.04 88888.00 2016-09-10 15:10:20.408 254 11770.98 192.89 52573.06 88888.00 2016-09-10 15:10:20.908 254 11771.00 192.90 52573.09 88888.00 2016-09-10 15:10:21.408 254 11771.06 192.86 52573.06 88888.00 2016-09-10 15:10:21.908 254 11771.12 192.83 52573.02 88888.00 2016-09-10 15:10:22.408 254 11771.21 192.79 52572.98 88888.00 2016-09-10 15:10:22.908 254 11771.21 192.79 52572.96 88888.00 2016-09-10 15:10:23.408 254 11771.22 192.78 52572.93 88888.00 2016-09-10 15:10:23.908 254 11771.26 192.76 52572.86 88888.00 2016-09-10 15:10:24.408 254 11771.26 192.75 52572.86 88888.00 2016-09-10 15:10:24.908 254 11771.28 192.76 52572.93 88888.00 2016-09-10 15:10:25.408 254 11771.24 192.75 52572.96 88888.00 2016-09-10 15:10:25.908 254 11771.17 192.69 52572.95 88888.00 2016-09-10 15:10:26.408 254 11771.24 192.68 52572.89 88888.00 2016-09-10 15:10:26.908 254 11771.28 192.68 52572.84 88888.00 2016-09-10 15:10:27.408 254 11771.24 192.70 52572.82 88888.00 2016-09-10 15:10:27.908 254 11771.25 192.69 52572.82 88888.00 2016-09-10 15:10:28.408 254 11771.26 192.69 52572.79 88888.00 2016-09-10 15:10:28.908 254 11771.26 192.70 52572.83 88888.00 2016-09-10 15:10:29.408 254 11771.22 192.71 52572.89 88888.00 2016-09-10 15:10:29.908 254 11771.14 192.70 52572.98 88888.00 2016-09-10 15:10:30.408 254 11771.05 192.70 52573.03 88888.00 2016-09-10 15:10:30.908 254 11770.96 192.72 52573.12 88888.00 2016-09-10 15:10:31.408 254 11770.85 192.74 52573.25 88888.00 2016-09-10 15:10:31.908 254 11770.89 192.70 52573.20 88888.00 2016-09-10 15:10:32.408 254 11771.02 192.69 52573.03 88888.00 2016-09-10 15:10:32.908 254 11770.94 192.71 52573.06 88888.00 2016-09-10 15:10:33.408 254 11770.87 192.71 52573.10 88888.00 2016-09-10 15:10:33.908 254 11770.86 192.69 52573.14 88888.00 2016-09-10 15:10:34.408 254 11770.85 192.69 52573.15 88888.00 2016-09-10 15:10:34.908 254 11770.84 192.68 52573.18 88888.00 2016-09-10 15:10:35.408 254 11770.79 192.72 52573.21 88888.00 2016-09-10 15:10:35.908 254 11770.78 192.74 52573.22 88888.00 2016-09-10 15:10:36.408 254 11770.81 192.72 52573.21 88888.00 2016-09-10 15:10:36.908 254 11770.84 192.75 52573.23 88888.00 2016-09-10 15:10:37.408 254 11770.77 192.77 52573.23 88888.00 2016-09-10 15:10:37.908 254 11770.71 192.79 52573.25 88888.00 2016-09-10 15:10:38.408 254 11770.68 192.83 52573.31 88888.00 2016-09-10 15:10:38.908 254 11770.72 192.78 52573.24 88888.00 2016-09-10 15:10:39.408 254 11770.76 192.79 52573.16 88888.00 2016-09-10 15:10:39.908 254 11770.79 192.77 52573.15 88888.00 2016-09-10 15:10:40.408 254 11770.72 192.78 52573.20 88888.00 2016-09-10 15:10:40.908 254 11770.68 192.76 52573.23 88888.00 2016-09-10 15:10:41.408 254 11770.73 192.72 52573.22 88888.00 2016-09-10 15:10:41.908 254 11770.73 192.76 52573.23 88888.00 2016-09-10 15:10:42.408 254 11770.71 192.84 52573.23 88888.00 2016-09-10 15:10:42.908 254 11770.63 192.85 52573.31 88888.00 2016-09-10 15:10:43.408 254 11770.63 192.85 52573.32 88888.00 2016-09-10 15:10:43.908 254 11770.60 192.88 52573.31 88888.00 2016-09-10 15:10:44.408 254 11770.59 192.87 52573.30 88888.00 2016-09-10 15:10:44.908 254 11770.58 192.88 52573.32 88888.00 2016-09-10 15:10:45.408 254 11770.52 192.88 52573.40 88888.00 2016-09-10 15:10:45.908 254 11770.46 192.88 52573.45 88888.00 2016-09-10 15:10:46.408 254 11770.34 192.93 52573.54 88888.00 2016-09-10 15:10:46.908 254 11770.35 192.98 52573.54 88888.00 2016-09-10 15:10:47.408 254 11770.42 192.96 52573.46 88888.00 2016-09-10 15:10:47.908 254 11770.61 192.93 52573.25 88888.00 2016-09-10 15:10:48.408 254 11770.67 192.90 52573.18 88888.00 2016-09-10 15:10:48.908 254 11770.67 192.93 52573.18 88888.00 2016-09-10 15:10:49.408 254 11770.70 192.93 52573.19 88888.00 2016-09-10 15:10:49.908 254 11770.68 192.90 52573.20 88888.00 2016-09-10 15:10:50.408 254 11770.61 192.90 52573.23 88888.00 2016-09-10 15:10:50.908 254 11770.53 192.95 52573.24 88888.00 2016-09-10 15:10:51.408 254 11770.50 192.97 52573.29 88888.00 2016-09-10 15:10:51.908 254 11770.46 192.99 52573.35 88888.00 2016-09-10 15:10:52.408 254 11770.40 193.01 52573.39 88888.00 2016-09-10 15:10:52.908 254 11770.29 193.03 52573.45 88888.00 2016-09-10 15:10:53.408 254 11770.28 193.03 52573.47 88888.00 2016-09-10 15:10:53.908 254 11770.23 193.04 52573.48 88888.00 2016-09-10 15:10:54.408 254 11770.24 193.04 52573.49 88888.00 2016-09-10 15:10:54.908 254 11770.24 193.00 52573.49 88888.00 2016-09-10 15:10:55.408 254 11770.20 192.95 52573.48 88888.00 2016-09-10 15:10:55.908 254 11770.17 192.95 52573.45 88888.00 2016-09-10 15:10:56.408 254 11770.17 192.98 52573.46 88888.00 2016-09-10 15:10:56.908 254 11770.12 193.00 52573.47 88888.00 2016-09-10 15:10:57.408 254 11770.10 192.98 52573.47 88888.00 2016-09-10 15:10:57.908 254 11770.06 192.96 52573.54 88888.00 2016-09-10 15:10:58.408 254 11770.01 192.93 52573.55 88888.00 2016-09-10 15:10:58.908 254 11770.00 192.88 52573.53 88888.00 2016-09-10 15:10:59.408 254 11770.03 192.88 52573.51 88888.00 2016-09-10 15:10:59.908 254 11770.01 192.90 52573.51 88888.00 2016-09-10 15:11:00.408 254 11770.02 192.89 52573.50 88888.00 2016-09-10 15:11:00.908 254 11769.98 192.89 52573.50 88888.00 2016-09-10 15:11:01.408 254 11769.95 192.87 52573.47 88888.00 2016-09-10 15:11:01.908 254 11769.95 192.81 52573.42 88888.00 2016-09-10 15:11:02.408 254 11769.92 192.79 52573.45 88888.00 2016-09-10 15:11:02.908 254 11769.86 192.81 52573.50 88888.00 2016-09-10 15:11:03.408 254 11769.77 192.85 52573.58 88888.00 2016-09-10 15:11:03.908 254 11769.67 192.87 52573.66 88888.00 2016-09-10 15:11:04.408 254 11769.71 192.90 52573.67 88888.00 2016-09-10 15:11:04.908 254 11769.74 192.85 52573.59 88888.00 2016-09-10 15:11:05.408 254 11769.75 192.80 52573.55 88888.00 2016-09-10 15:11:05.908 254 11769.65 192.81 52573.59 88888.00 2016-09-10 15:11:06.408 254 11769.65 192.80 52573.60 88888.00 2016-09-10 15:11:06.908 254 11769.70 192.79 52573.51 88888.00 2016-09-10 15:11:07.408 254 11769.62 192.88 52573.57 88888.00 2016-09-10 15:11:07.908 254 11769.54 192.89 52573.62 88888.00 2016-09-10 15:11:08.408 254 11769.59 192.89 52573.54 88888.00 2016-09-10 15:11:08.908 254 11769.73 192.85 52573.38 88888.00 2016-09-10 15:11:09.408 254 11769.75 192.83 52573.33 88888.00 2016-09-10 15:11:09.908 254 11769.76 192.84 52573.31 88888.00 2016-09-10 15:11:10.408 254 11769.79 192.85 52573.31 88888.00 2016-09-10 15:11:10.908 254 11769.84 192.89 52573.32 88888.00 2016-09-10 15:11:11.408 254 11769.83 192.89 52573.36 88888.00 2016-09-10 15:11:11.908 254 11769.82 192.87 52573.37 88888.00 2016-09-10 15:11:12.408 254 11769.79 192.89 52573.40 88888.00 2016-09-10 15:11:12.908 254 11769.80 192.89 52573.39 88888.00 2016-09-10 15:11:13.408 254 11769.83 192.90 52573.29 88888.00 2016-09-10 15:11:13.908 254 11769.83 192.90 52573.27 88888.00 2016-09-10 15:11:14.408 254 11769.85 192.89 52573.28 88888.00 2016-09-10 15:11:14.908 254 11769.93 192.89 52573.23 88888.00 2016-09-10 15:11:15.409 254 11770.00 192.93 52573.12 88888.00 2016-09-10 15:11:15.909 254 11770.02 192.93 52573.11 88888.00 2016-09-10 15:11:16.409 254 11770.02 192.93 52573.11 88888.00 2016-09-10 15:11:16.909 254 11770.02 192.97 52573.11 88888.00 2016-09-10 15:11:17.409 254 11770.03 193.04 52573.13 88888.00 2016-09-10 15:11:17.909 254 11770.03 193.09 52573.16 88888.00 2016-09-10 15:11:18.409 254 11770.02 193.10 52573.21 88888.00 2016-09-10 15:11:18.909 254 11769.97 193.08 52573.23 88888.00 2016-09-10 15:11:19.409 254 11770.02 193.14 52573.18 88888.00 2016-09-10 15:11:19.909 254 11770.07 193.15 52573.11 88888.00 2016-09-10 15:11:20.409 254 11770.10 193.18 52573.10 88888.00 2016-09-10 15:11:20.909 254 11770.16 193.20 52573.09 88888.00 2016-09-10 15:11:21.409 254 11770.14 193.25 52573.06 88888.00 2016-09-10 15:11:21.909 254 11770.08 193.27 52573.12 88888.00 2016-09-10 15:11:22.409 254 11770.10 193.28 52573.13 88888.00 2016-09-10 15:11:22.909 254 11770.16 193.30 52573.04 88888.00 2016-09-10 15:11:23.409 254 11770.18 193.32 52573.02 88888.00 2016-09-10 15:11:23.909 254 11770.25 193.30 52573.05 88888.00 2016-09-10 15:11:24.409 254 11770.25 193.33 52573.09 88888.00 2016-09-10 15:11:24.909 254 11770.25 193.35 52573.02 88888.00 2016-09-10 15:11:25.409 254 11770.24 193.41 52573.06 88888.00 2016-09-10 15:11:25.909 254 11770.25 193.43 52573.07 88888.00 2016-09-10 15:11:26.409 254 11770.25 193.43 52573.04 88888.00 2016-09-10 15:11:26.909 254 11770.25 193.47 52573.00 88888.00 2016-09-10 15:11:27.409 254 11770.26 193.51 52572.98 88888.00 2016-09-10 15:11:27.909 254 11770.26 193.49 52572.96 88888.00 2016-09-10 15:11:28.409 254 11770.28 193.52 52572.95 88888.00 2016-09-10 15:11:28.909 254 11770.33 193.54 52572.96 88888.00 2016-09-10 15:11:29.409 254 11770.34 193.59 52572.95 88888.00 2016-09-10 15:11:29.909 254 11770.30 193.59 52572.94 88888.00 2016-09-10 15:11:30.409 254 11770.34 193.61 52572.94 88888.00 2016-09-10 15:11:30.909 254 11770.34 193.57 52573.01 88888.00 2016-09-10 15:11:31.409 254 11770.36 193.56 52573.06 88888.00 2016-09-10 15:11:31.909 254 11770.35 193.57 52573.05 88888.00 2016-09-10 15:11:32.409 254 11770.33 193.61 52573.06 88888.00 2016-09-10 15:11:32.909 254 11770.30 193.63 52573.07 88888.00 2016-09-10 15:11:33.409 254 11770.34 193.63 52573.06 88888.00 2016-09-10 15:11:33.909 254 11770.34 193.66 52573.07 88888.00 2016-09-10 15:11:34.409 254 11770.37 193.65 52573.05 88888.00 2016-09-10 15:11:34.909 254 11770.37 193.62 52573.07 88888.00 2016-09-10 15:11:35.409 254 11770.40 193.63 52573.06 88888.00 2016-09-10 15:11:35.909 254 11770.42 193.66 52573.06 88888.00 2016-09-10 15:11:36.409 254 11770.42 193.68 52573.02 88888.00 2016-09-10 15:11:36.909 254 11770.40 193.67 52573.03 88888.00 2016-09-10 15:11:37.409 254 11770.41 193.68 52573.02 88888.00 2016-09-10 15:11:37.909 254 11770.41 193.71 52573.01 88888.00 2016-09-10 15:11:38.409 254 11770.45 193.70 52573.02 88888.00 2016-09-10 15:11:38.909 254 11770.45 193.67 52573.03 88888.00 2016-09-10 15:11:39.409 254 11770.40 193.67 52573.04 88888.00 2016-09-10 15:11:39.909 254 11770.41 193.67 52573.05 88888.00 2016-09-10 15:11:40.409 254 11770.40 193.66 52573.06 88888.00 2016-09-10 15:11:40.909 254 11770.41 193.64 52573.03 88888.00 2016-09-10 15:11:41.409 254 11770.44 193.61 52573.01 88888.00 2016-09-10 15:11:41.909 254 11770.41 193.57 52573.02 88888.00 2016-09-10 15:11:42.409 254 11770.40 193.58 52573.04 88888.00 2016-09-10 15:11:42.909 254 11770.40 193.59 52573.03 88888.00 2016-09-10 15:11:43.409 254 11770.41 193.56 52573.03 88888.00 2016-09-10 15:11:43.909 254 11770.41 193.59 52573.03 88888.00 2016-09-10 15:11:44.409 254 11770.36 193.59 52573.01 88888.00 2016-09-10 15:11:44.909 254 11770.38 193.56 52572.98 88888.00 2016-09-10 15:11:45.409 254 11770.40 193.57 52572.98 88888.00 2016-09-10 15:11:45.909 254 11770.40 193.57 52572.96 88888.00 2016-09-10 15:11:46.409 254 11770.38 193.52 52572.95 88888.00 2016-09-10 15:11:46.909 254 11770.38 193.47 52572.93 88888.00 2016-09-10 15:11:47.409 254 11770.36 193.43 52572.97 88888.00 2016-09-10 15:11:47.909 254 11770.37 193.47 52572.98 88888.00 2016-09-10 15:11:48.409 254 11770.38 193.46 52573.02 88888.00 2016-09-10 15:11:48.909 254 11770.35 193.45 52573.01 88888.00 2016-09-10 15:11:49.409 254 11770.33 193.43 52572.97 88888.00 2016-09-10 15:11:49.909 254 11770.34 193.38 52572.94 88888.00 2016-09-10 15:11:50.409 254 11770.33 193.35 52572.94 88888.00 2016-09-10 15:11:50.909 254 11770.36 193.32 52572.89 88888.00 2016-09-10 15:11:51.409 254 11770.46 193.26 52572.84 88888.00 2016-09-10 15:11:51.909 254 11770.46 193.27 52572.78 88888.00 2016-09-10 15:11:52.409 254 11770.46 193.28 52572.83 88888.00 2016-09-10 15:11:52.909 254 11770.42 193.27 52572.85 88888.00 2016-09-10 15:11:53.409 254 11770.42 193.26 52572.80 88888.00 2016-09-10 15:11:53.909 254 11770.44 193.26 52572.77 88888.00 2016-09-10 15:11:54.409 254 11770.46 193.27 52572.76 88888.00 2016-09-10 15:11:54.909 254 11770.46 193.25 52572.76 88888.00 2016-09-10 15:11:55.409 254 11770.47 193.28 52572.75 88888.00 2016-09-10 15:11:55.909 254 11770.45 193.32 52572.77 88888.00 2016-09-10 15:11:56.409 254 11770.45 193.20 52572.77 88888.00 2016-09-10 15:11:56.909 254 11770.47 193.17 52572.77 88888.00 2016-09-10 15:11:57.409 254 11770.43 193.24 52572.77 88888.00 2016-09-10 15:11:57.909 254 11770.41 193.26 52572.79 88888.00 2016-09-10 15:11:58.409 254 11770.42 193.23 52572.83 88888.00 2016-09-10 15:11:58.909 254 11770.38 193.23 52572.87 88888.00 2016-09-10 15:11:59.409 254 11770.30 193.24 52572.96 88888.00 2016-09-10 15:11:59.909 254 11770.16 193.27 52573.09 88888.00 2016-09-10 15:12:00.409 254 11770.08 193.25 52573.13 88888.00 2016-09-10 15:12:00.909 254 11770.11 193.22 52573.09 88888.00 2016-09-10 15:12:01.409 254 11770.09 193.22 52573.07 88888.00 2016-09-10 15:12:01.909 254 11770.11 193.25 52573.06 88888.00 2016-09-10 15:12:02.409 254 11770.12 193.18 52573.06 88888.00 2016-09-10 15:12:02.909 254 11770.12 193.15 52573.04 88888.00 2016-09-10 15:12:03.409 254 11770.17 193.12 52573.03 88888.00 2016-09-10 15:12:03.909 254 11770.15 193.12 52573.05 88888.00 2016-09-10 15:12:04.409 254 11770.11 193.15 52573.09 88888.00 2016-09-10 15:12:04.909 254 11770.18 193.18 52573.02 88888.00 2016-09-10 15:12:05.409 254 11770.23 193.19 52572.97 88888.00 2016-09-10 15:12:05.909 254 11770.27 193.14 52573.01 88888.00 2016-09-10 15:12:06.409 254 11770.26 193.15 52573.06 88888.00 2016-09-10 15:12:06.909 254 11770.21 193.10 52573.11 88888.00 2016-09-10 15:12:07.409 254 11770.20 193.12 52573.09 88888.00 2016-09-10 15:12:07.909 254 11770.20 193.15 52573.11 88888.00 2016-09-10 15:12:08.409 254 11770.24 193.14 52573.13 88888.00 2016-09-10 15:12:08.909 254 11770.21 193.09 52573.11 88888.00 2016-09-10 15:12:09.409 254 11770.28 193.00 52573.10 88888.00 2016-09-10 15:12:09.909 254 11770.41 192.93 52573.10 88888.00 2016-09-10 15:12:10.409 254 11770.34 192.96 52573.11 88888.00 2016-09-10 15:12:10.909 254 11770.27 193.01 52573.15 88888.00 2016-09-10 15:12:11.409 254 11770.25 193.03 52573.21 88888.00 2016-09-10 15:12:11.909 254 11770.25 193.01 52573.23 88888.00 2016-09-10 15:12:12.409 254 11770.25 193.00 52573.22 88888.00 2016-09-10 15:12:12.909 254 11770.27 193.00 52573.22 88888.00 2016-09-10 15:12:13.409 254 11770.26 193.03 52573.22 88888.00 2016-09-10 15:12:13.909 254 11770.33 192.96 52573.13 88888.00 2016-09-10 15:12:14.409 254 11770.34 192.95 52573.11 88888.00 2016-09-10 15:12:14.909 254 11770.40 192.89 52573.06 88888.00 2016-09-10 15:12:15.409 254 11770.41 192.86 52573.03 88888.00 2016-09-10 15:12:15.909 254 11770.44 192.89 52573.01 88888.00 2016-09-10 15:12:16.409 254 11770.46 192.95 52573.01 88888.00 2016-09-10 15:12:16.909 254 11770.46 192.95 52573.03 88888.00 2016-09-10 15:12:17.409 254 11770.47 192.98 52573.05 88888.00 2016-09-10 15:12:17.909 254 11770.43 192.94 52573.07 88888.00 2016-09-10 15:12:18.409 254 11770.44 192.87 52573.06 88888.00 2016-09-10 15:12:18.909 254 11770.52 192.84 52573.02 88888.00 2016-09-10 15:12:19.409 254 11770.58 192.86 52572.97 88888.00 2016-09-10 15:12:19.909 254 11770.58 192.91 52573.00 88888.00 2016-09-10 15:12:20.409 254 11770.58 192.85 52572.98 88888.00 2016-09-10 15:12:20.909 254 11770.63 192.76 52572.96 88888.00 2016-09-10 15:12:21.409 254 11770.65 192.74 52572.97 88888.00 2016-09-10 15:12:21.909 254 11770.67 192.74 52572.97 88888.00 2016-09-10 15:12:22.409 254 11770.71 192.69 52572.97 88888.00 2016-09-10 15:12:22.909 254 11770.69 192.68 52573.01 88888.00 2016-09-10 15:12:23.409 254 11770.71 192.67 52573.02 88888.00 2016-09-10 15:12:23.909 254 11770.70 192.66 52573.06 88888.00 2016-09-10 15:12:24.409 254 11770.69 192.68 52573.05 88888.00 2016-09-10 15:12:24.909 254 11770.73 192.68 52572.98 88888.00 2016-09-10 15:12:25.409 254 11770.76 192.61 52572.98 88888.00 2016-09-10 15:12:25.909 254 11770.71 192.57 52573.00 88888.00 2016-09-10 15:12:26.409 254 11770.70 192.55 52573.00 88888.00 2016-09-10 15:12:26.909 254 11770.73 192.52 52572.98 88888.00 2016-09-10 15:12:27.409 254 11770.76 192.57 52572.97 88888.00 2016-09-10 15:12:27.909 254 11770.74 192.56 52572.97 88888.00 2016-09-10 15:12:28.409 254 11770.71 192.55 52572.97 88888.00 2016-09-10 15:12:28.909 254 11770.69 192.51 52572.96 88888.00 2016-09-10 15:12:29.409 254 11770.68 192.49 52573.02 88888.00 2016-09-10 15:12:29.909 254 11770.64 192.54 52573.11 88888.00 2016-09-10 15:12:30.409 254 11770.52 192.55 52573.19 88888.00 2016-09-10 15:12:30.909 254 11770.55 192.52 52573.20 88888.00 2016-09-10 15:12:31.409 254 11770.56 192.48 52573.20 88888.00 2016-09-10 15:12:31.909 254 11770.60 192.43 52573.12 88888.00 2016-09-10 15:12:32.409 254 11770.58 192.41 52573.12 88888.00 2016-09-10 15:12:32.909 254 11770.56 192.42 52573.13 88888.00 2016-09-10 15:12:33.409 254 11770.47 192.41 52573.20 88888.00 2016-09-10 15:12:33.909 254 11770.46 192.38 52573.25 88888.00 2016-09-10 15:12:34.409 254 11770.46 192.37 52573.30 88888.00 2016-09-10 15:12:34.909 254 11770.49 192.32 52573.27 88888.00 2016-09-10 15:12:35.409 254 11770.50 192.31 52573.23 88888.00 2016-09-10 15:12:35.909 254 11770.43 192.32 52573.27 88888.00 2016-09-10 15:12:36.409 254 11770.42 192.28 52573.28 88888.00 2016-09-10 15:12:36.909 254 11770.43 192.29 52573.25 88888.00 2016-09-10 15:12:37.409 254 11770.46 192.30 52573.19 88888.00 2016-09-10 15:12:37.909 254 11770.47 192.29 52573.14 88888.00 2016-09-10 15:12:38.409 254 11770.41 192.29 52573.23 88888.00 2016-09-10 15:12:38.909 254 11770.37 192.27 52573.22 88888.00 2016-09-10 15:12:39.409 254 11770.36 192.26 52573.20 88888.00 2016-09-10 15:12:39.909 254 11770.34 192.22 52573.20 88888.00 2016-09-10 15:12:40.409 254 11770.28 192.20 52573.20 88888.00 2016-09-10 15:12:40.909 254 11770.21 192.21 52573.22 88888.00 2016-09-10 15:12:41.409 254 11770.21 192.17 52573.25 88888.00 2016-09-10 15:12:41.909 254 11770.25 192.18 52573.27 88888.00 2016-09-10 15:12:42.409 254 11770.24 192.23 52573.28 88888.00 2016-09-10 15:12:42.909 254 11770.25 192.22 52573.24 88888.00 2016-09-10 15:12:43.409 254 11770.29 192.12 52573.13 88888.00 2016-09-10 15:12:43.909 254 11770.30 192.10 52573.06 88888.00 2016-09-10 15:12:44.409 254 11770.32 192.15 52573.04 88888.00 2016-09-10 15:12:44.909 254 11770.32 192.18 52573.03 88888.00 2016-09-10 15:12:45.409 254 11770.27 192.21 52573.00 88888.00 2016-09-10 15:12:45.909 254 11770.20 192.25 52573.02 88888.00 2016-09-10 15:12:46.409 254 11770.21 192.23 52573.05 88888.00 2016-09-10 15:12:46.909 254 11770.24 192.22 52573.06 88888.00 2016-09-10 15:12:47.409 254 11770.23 192.27 52573.07 88888.00 2016-09-10 15:12:47.909 254 11770.20 192.30 52573.06 88888.00 2016-09-10 15:12:48.409 254 11770.18 192.37 52573.05 88888.00 2016-09-10 15:12:48.909 254 11770.19 192.46 52573.06 88888.00 2016-09-10 15:12:49.409 254 11770.15 192.43 52573.06 88888.00 2016-09-10 15:12:49.909 254 11770.11 192.43 52573.10 88888.00 2016-09-10 15:12:50.409 254 11770.09 192.41 52573.10 88888.00 2016-09-10 15:12:50.909 254 11770.08 192.40 52573.05 88888.00 2016-09-10 15:12:51.409 254 11770.03 192.42 52573.02 88888.00 2016-09-10 15:12:51.909 254 11770.01 192.45 52573.02 88888.00 2016-09-10 15:12:52.409 254 11770.01 192.42 52572.98 88888.00 2016-09-10 15:12:52.909 254 11770.00 192.43 52572.96 88888.00 2016-09-10 15:12:53.409 254 11769.99 192.50 52573.00 88888.00 2016-09-10 15:12:53.909 254 11770.01 192.55 52572.98 88888.00 2016-09-10 15:12:54.409 254 11770.02 192.52 52572.98 88888.00 2016-09-10 15:12:54.909 254 11770.02 192.54 52572.98 88888.00 2016-09-10 15:12:55.409 254 11770.02 192.57 52572.96 88888.00 2016-09-10 15:12:55.909 254 11770.05 192.56 52572.97 88888.00 2016-09-10 15:12:56.409 254 11770.03 192.56 52572.97 88888.00 2016-09-10 15:12:56.909 254 11770.05 192.61 52573.00 88888.00 2016-09-10 15:12:57.409 254 11770.02 192.62 52573.02 88888.00 2016-09-10 15:12:57.909 254 11769.98 192.59 52572.98 88888.00 2016-09-10 15:12:58.409 254 11770.01 192.58 52572.97 88888.00 2016-09-10 15:12:58.909 254 11770.02 192.58 52572.94 88888.00 2016-09-10 15:12:59.409 254 11770.10 192.58 52572.88 88888.00 2016-09-10 15:12:59.909 254 11770.14 192.60 52572.88 88888.00 2016-09-10 15:13:00.409 254 11770.15 192.59 52572.85 88888.00 2016-09-10 15:13:00.909 254 11770.19 192.56 52572.77 88888.00 2016-09-10 15:13:01.409 254 11770.21 192.54 52572.76 88888.00 2016-09-10 15:13:01.909 254 11770.23 192.55 52572.78 88888.00 2016-09-10 15:13:02.409 254 11770.24 192.55 52572.75 88888.00 2016-09-10 15:13:02.909 254 11770.27 192.57 52572.69 88888.00 2016-09-10 15:13:03.409 254 11770.34 192.65 52572.69 88888.00 2016-09-10 15:13:03.909 254 11770.38 192.75 52572.76 88888.00 2016-09-10 15:13:04.409 254 11770.46 192.80 52572.78 88888.00 2016-09-10 15:13:04.909 254 11770.52 192.76 52572.80 88888.00 2016-09-10 15:13:05.409 254 11770.52 192.74 52572.83 88888.00 2016-09-10 15:13:05.909 254 11770.52 192.76 52572.83 88888.00 2016-09-10 15:13:06.409 254 11770.54 192.77 52572.85 88888.00 2016-09-10 15:13:06.909 254 11770.60 192.77 52572.84 88888.00 2016-09-10 15:13:07.409 254 11770.61 192.76 52572.84 88888.00 2016-09-10 15:13:07.909 254 11770.60 192.79 52572.89 88888.00 2016-09-10 15:13:08.409 254 11770.59 192.85 52572.95 88888.00 2016-09-10 15:13:08.909 254 11770.56 192.83 52572.93 88888.00 2016-09-10 15:13:09.409 254 11770.61 192.86 52572.92 88888.00 2016-09-10 15:13:09.909 254 11770.64 192.88 52572.98 88888.00 2016-09-10 15:13:10.409 254 11770.67 192.93 52572.94 88888.00 2016-09-10 15:13:10.909 254 11770.65 192.99 52572.92 88888.00 2016-09-10 15:13:11.409 254 11770.64 193.06 52572.94 88888.00 2016-09-10 15:13:11.909 254 11770.69 193.05 52572.95 88888.00 2016-09-10 15:13:12.409 254 11770.72 193.05 52572.93 88888.00 2016-09-10 15:13:12.909 254 11770.72 193.07 52572.92 88888.00 2016-09-10 15:13:13.409 254 11770.73 193.08 52572.92 88888.00 2016-09-10 15:13:13.909 254 11770.72 193.12 52572.93 88888.00 2016-09-10 15:13:14.409 254 11770.74 193.10 52572.93 88888.00 2016-09-10 15:13:14.909 254 11770.72 193.08 52572.93 88888.00 2016-09-10 15:13:15.409 254 11770.72 193.08 52572.93 88888.00 2016-09-10 15:13:15.909 254 11770.72 193.14 52572.95 88888.00 2016-09-10 15:13:16.409 254 11770.74 193.17 52572.95 88888.00 2016-09-10 15:13:16.909 254 11770.71 193.18 52572.95 88888.00 2016-09-10 15:13:17.409 254 11770.70 193.22 52572.97 88888.00 2016-09-10 15:13:17.909 254 11770.74 193.23 52572.96 88888.00 2016-09-10 15:13:18.409 254 11770.73 193.24 52572.97 88888.00 2016-09-10 15:13:18.909 254 11770.72 193.24 52572.97 88888.00 2016-09-10 15:13:19.409 254 11770.70 193.24 52573.00 88888.00 2016-09-10 15:13:19.909 254 11770.69 193.25 52573.03 88888.00 2016-09-10 15:13:20.409 254 11770.65 193.26 52573.06 88888.00 2016-09-10 15:13:20.909 254 11770.67 193.26 52573.05 88888.00 2016-09-10 15:13:21.409 254 11770.65 193.24 52573.04 88888.00 2016-09-10 15:13:21.909 254 11770.68 193.24 52573.02 88888.00 2016-09-10 15:13:22.409 254 11770.67 193.28 52573.01 88888.00 2016-09-10 15:13:22.909 254 11770.61 193.32 52573.03 88888.00 2016-09-10 15:13:23.409 254 11770.63 193.29 52573.02 88888.00 2016-09-10 15:13:23.909 254 11770.65 193.27 52573.04 88888.00 2016-09-10 15:13:24.409 254 11770.65 193.30 52573.06 88888.00 2016-09-10 15:13:24.909 254 11770.63 193.28 52573.05 88888.00 2016-09-10 15:13:25.409 254 11770.62 193.27 52573.06 88888.00 2016-09-10 15:13:25.909 254 11770.63 193.29 52573.07 88888.00 2016-09-10 15:13:26.409 254 11770.63 193.33 52573.10 88888.00 2016-09-10 15:13:26.909 254 11770.59 193.30 52573.10 88888.00 2016-09-10 15:13:27.409 254 11770.58 193.29 52573.07 88888.00 2016-09-10 15:13:27.909 254 11770.58 193.29 52573.11 88888.00 2016-09-10 15:13:28.409 254 11770.50 193.34 52573.16 88888.00 2016-09-10 15:13:28.909 254 11770.46 193.35 52573.20 88888.00 2016-09-10 15:13:29.409 254 11770.50 193.35 52573.21 88888.00 2016-09-10 15:13:29.909 254 11770.49 193.29 52573.19 88888.00 2016-09-10 15:13:30.409 254 11770.47 193.29 52573.14 88888.00 2016-09-10 15:13:30.909 254 11770.50 193.29 52573.13 88888.00 2016-09-10 15:13:31.409 254 11770.49 193.28 52573.13 88888.00 2016-09-10 15:13:31.909 254 11770.47 193.30 52573.16 88888.00 2016-09-10 15:13:32.409 254 11770.49 193.32 52573.15 88888.00 2016-09-10 15:13:32.909 254 11770.51 193.25 52573.18 88888.00 2016-09-10 15:13:33.409 254 11770.54 193.27 52573.15 88888.00 2016-09-10 15:13:33.909 254 11770.58 193.26 52573.12 88888.00 2016-09-10 15:13:34.409 254 11770.56 193.29 52573.11 88888.00 2016-09-10 15:13:34.909 254 11770.55 193.27 52573.10 88888.00 2016-09-10 15:13:35.409 254 11770.58 193.29 52573.11 88888.00 2016-09-10 15:13:35.909 254 11770.59 193.33 52573.15 88888.00 2016-09-10 15:13:36.409 254 11770.56 193.35 52573.13 88888.00 2016-09-10 15:13:36.909 254 11770.56 193.33 52573.12 88888.00 2016-09-10 15:13:37.409 254 11770.52 193.30 52573.13 88888.00 2016-09-10 15:13:37.909 254 11770.45 193.26 52573.13 88888.00 2016-09-10 15:13:38.409 254 11770.46 193.16 52573.11 88888.00 2016-09-10 15:13:38.909 254 11770.43 193.06 52573.10 88888.00 2016-09-10 15:13:39.409 254 11770.38 193.00 52573.12 88888.00 2016-09-10 15:13:39.909 254 11770.35 192.93 52573.11 88888.00 2016-09-10 15:13:40.409 254 11770.32 192.83 52573.11 88888.00 2016-09-10 15:13:40.909 254 11770.25 192.75 52573.14 88888.00 2016-09-10 15:13:41.409 254 11770.23 192.67 52573.23 88888.00 2016-09-10 15:13:41.909 254 11770.19 192.64 52573.36 88888.00 2016-09-10 15:13:42.409 254 11770.21 192.64 52573.40 88888.00 2016-09-10 15:13:42.909 254 11770.18 192.62 52573.42 88888.00 2016-09-10 15:13:43.409 254 11770.17 192.60 52573.39 88888.00 2016-09-10 15:13:43.909 254 11770.14 192.66 52573.36 88888.00 2016-09-10 15:13:44.409 254 11770.17 192.70 52573.31 88888.00 2016-09-10 15:13:44.909 254 11770.20 192.78 52573.29 88888.00 2016-09-10 15:13:45.410 254 11770.19 192.79 52573.28 88888.00 2016-09-10 15:13:45.910 254 11770.21 192.79 52573.29 88888.00 2016-09-10 15:13:46.410 254 11770.23 192.78 52573.32 88888.00 2016-09-10 15:13:46.910 254 11770.23 192.70 52573.35 88888.00 2016-09-10 15:13:47.410 254 11770.20 192.69 52573.37 88888.00 2016-09-10 15:13:47.910 254 11770.19 192.76 52573.35 88888.00 2016-09-10 15:13:48.410 254 11770.21 192.74 52573.31 88888.00 2016-09-10 15:13:48.910 254 11770.23 192.74 52573.32 88888.00 2016-09-10 15:13:49.410 254 11770.20 192.72 52573.32 88888.00 2016-09-10 15:13:49.910 254 11770.21 192.67 52573.30 88888.00 2016-09-10 15:13:50.410 254 11770.23 192.64 52573.25 88888.00 2016-09-10 15:13:50.910 254 11770.23 192.66 52573.19 88888.00 2016-09-10 15:13:51.410 254 11770.23 192.67 52573.14 88888.00 2016-09-10 15:13:51.910 254 11770.29 192.58 52573.09 88888.00 2016-09-10 15:13:52.410 254 11770.30 192.55 52573.09 88888.00 2016-09-10 15:13:52.910 254 11770.28 192.57 52573.01 88888.00 2016-09-10 15:13:53.410 254 11770.26 192.54 52572.89 88888.00 2016-09-10 15:13:53.910 254 11770.23 192.49 52572.80 88888.00 2016-09-10 15:13:54.410 254 11770.23 192.41 52572.70 88888.00 2016-09-10 15:13:54.910 254 11770.17 192.22 52572.62 88888.00 2016-09-10 15:13:55.410 254 11770.14 192.07 52572.47 88888.00 2016-09-10 15:13:55.910 254 11770.11 192.04 52572.35 88888.00 2016-09-10 15:13:56.410 254 11770.06 192.04 52572.24 88888.00 2016-09-10 15:13:56.910 254 11770.00 192.02 52572.09 88888.00 2016-09-10 15:13:57.410 254 11769.93 192.01 52571.91 88888.00 2016-09-10 15:13:57.910 254 11769.90 192.00 52571.75 88888.00 2016-09-10 15:13:58.410 254 11769.79 192.04 52571.63 88888.00 2016-09-10 15:13:58.910 254 11769.67 192.06 52571.52 88888.00 2016-09-10 15:13:59.410 254 11769.54 192.12 52571.37 88888.00 2016-09-10 15:13:59.910 254 11769.40 192.27 52571.21 88888.00 2016-09-10 15:14:00.410 254 11769.30 192.47 52571.07 88888.00 2016-09-10 15:14:00.910 254 11769.18 192.68 52570.95 88888.00 2016-09-10 15:14:01.410 254 11769.07 192.84 52570.86 88888.00 2016-09-10 15:14:01.910 254 11768.97 192.98 52570.83 88888.00 2016-09-10 15:14:02.410 254 11768.93 193.28 52570.82 88888.00 2016-09-10 15:14:02.910 254 11768.85 193.54 52570.75 88888.00 2016-09-10 15:14:03.410 254 11768.77 193.71 52570.68 88888.00 2016-09-10 15:14:03.910 254 11768.72 194.00 52570.66 88888.00 2016-09-10 15:14:04.410 254 11768.63 194.34 52570.64 88888.00 2016-09-10 15:14:04.910 254 11768.60 194.59 52570.53 88888.00 2016-09-10 15:14:05.410 254 11768.61 194.88 52570.55 88888.00 2016-09-10 15:14:05.910 254 11768.61 195.23 52570.59 88888.00 2016-09-10 15:14:06.410 254 11768.70 195.65 52570.67 88888.00 2016-09-10 15:14:06.910 254 11768.81 196.00 52570.73 88888.00 2016-09-10 15:14:07.410 254 11768.96 196.35 52570.73 88888.00 2016-09-10 15:14:07.910 254 11769.15 196.64 52570.81 88888.00 2016-09-10 15:14:08.410 254 11769.31 196.91 52570.93 88888.00 2016-09-10 15:14:08.910 254 11769.46 197.19 52571.06 88888.00 2016-09-10 15:14:09.410 254 11769.65 197.40 52571.13 88888.00 2016-09-10 15:14:09.910 254 11769.82 197.52 52571.20 88888.00 2016-09-10 15:14:10.410 254 11770.08 197.63 52571.30 88888.00 2016-09-10 15:14:10.910 254 11770.32 197.73 52571.42 88888.00 2016-09-10 15:14:11.410 254 11770.42 197.74 52571.54 88888.00 2016-09-10 15:14:11.910 254 11770.58 197.78 52571.61 88888.00 2016-09-10 15:14:12.410 254 11770.76 197.81 52571.72 88888.00 2016-09-10 15:14:12.910 254 11770.91 197.77 52571.82 88888.00 2016-09-10 15:14:13.410 254 11771.06 197.61 52571.90 88888.00 2016-09-10 15:14:13.910 254 11771.11 197.51 52571.99 88888.00 2016-09-10 15:14:14.410 254 11771.11 197.44 52572.07 88888.00 2016-09-10 15:14:14.910 254 11771.21 197.37 52572.22 88888.00 2016-09-10 15:14:15.410 254 11771.35 197.34 52572.31 88888.00 2016-09-10 15:14:15.910 254 11771.42 197.33 52572.36 88888.00 2016-09-10 15:14:16.410 254 11771.47 197.29 52572.43 88888.00 2016-09-10 15:14:16.910 254 11771.52 197.24 52572.44 88888.00 2016-09-10 15:14:17.410 254 11771.56 197.24 52572.45 88888.00 2016-09-10 15:14:17.910 254 11771.53 197.23 52572.50 88888.00 2016-09-10 15:14:18.410 254 11771.56 197.21 52572.49 88888.00 2016-09-10 15:14:18.910 254 11771.60 197.19 52572.52 88888.00 2016-09-10 15:14:19.410 254 11771.63 197.16 52572.54 88888.00 2016-09-10 15:14:19.910 254 11771.61 197.13 52572.53 88888.00 2016-09-10 15:14:20.410 254 11771.63 197.14 52572.51 88888.00 2016-09-10 15:14:20.910 254 11771.60 197.14 52572.51 88888.00 2016-09-10 15:14:21.410 254 11771.60 197.12 52572.54 88888.00 2016-09-10 15:14:21.910 254 11771.63 197.14 52572.54 88888.00 2016-09-10 15:14:22.410 254 11771.60 197.15 52572.54 88888.00 2016-09-10 15:14:22.910 254 11771.64 197.16 52572.57 88888.00 2016-09-10 15:14:23.410 254 11771.65 197.14 52572.50 88888.00 2016-09-10 15:14:23.910 254 11771.57 197.17 52572.44 88888.00 2016-09-10 15:14:24.410 254 11771.51 197.31 52572.39 88888.00 2016-09-10 15:14:24.910 254 11771.48 197.42 52572.25 88888.00 2016-09-10 15:14:25.410 254 11771.51 197.49 52572.16 88888.00 2016-09-10 15:14:25.910 254 11771.64 197.53 52571.97 88888.00 2016-09-10 15:14:26.410 254 11771.76 197.61 52571.82 88888.00 2016-09-10 15:14:26.910 254 11771.98 197.68 52571.70 88888.00 2016-09-10 15:14:27.410 254 11772.18 197.70 52571.54 88888.00 2016-09-10 15:14:27.910 254 11772.35 197.71 52571.36 88888.00 2016-09-10 15:14:28.410 254 11772.47 197.71 52571.20 88888.00 2016-09-10 15:14:28.910 254 11772.55 197.70 52571.00 88888.00 2016-09-10 15:14:29.410 254 11772.64 197.68 52570.75 88888.00 2016-09-10 15:14:29.910 254 11772.74 197.63 52570.55 88888.00 2016-09-10 15:14:30.410 254 11772.77 197.52 52570.37 88888.00 2016-09-10 15:14:30.910 254 11772.81 197.25 52570.16 88888.00 2016-09-10 15:14:31.410 254 11772.83 197.03 52569.93 88888.00 2016-09-10 15:14:31.910 254 11772.90 196.94 52569.70 88888.00 2016-09-10 15:14:32.410 254 11772.95 196.81 52569.45 88888.00 2016-09-10 15:14:32.910 254 11772.97 196.65 52569.19 88888.00 2016-09-10 15:14:33.410 254 11773.00 196.58 52568.96 88888.00 2016-09-10 15:14:33.910 254 11773.09 196.54 52568.70 88888.00 2016-09-10 15:14:34.410 254 11773.18 196.54 52568.47 88888.00 2016-09-10 15:14:34.910 254 11773.23 196.44 52568.20 88888.00 2016-09-10 15:14:35.410 254 11773.25 196.20 52567.92 88888.00 2016-09-10 15:14:35.910 254 11773.23 196.00 52567.63 88888.00 2016-09-10 15:14:36.410 254 11773.21 195.67 52567.33 88888.00 2016-09-10 15:14:36.910 254 11773.09 195.39 52567.07 88888.00 2016-09-10 15:14:37.410 254 11773.08 195.23 52566.87 88888.00 2016-09-10 15:14:37.910 254 11773.15 195.14 52566.67 88888.00 2016-09-10 15:14:38.410 254 11773.26 195.08 52566.48 88888.00 2016-09-10 15:14:38.910 254 11773.33 194.97 52566.35 88888.00 2016-09-10 15:14:39.410 254 11773.39 194.85 52566.24 88888.00 2016-09-10 15:14:39.910 254 11773.42 194.68 52566.10 88888.00 2016-09-10 15:14:40.410 254 11773.45 194.60 52566.00 88888.00 2016-09-10 15:14:40.910 254 11773.48 194.51 52565.89 88888.00 2016-09-10 15:14:41.410 254 11773.42 194.38 52565.79 88888.00 2016-09-10 15:14:41.910 254 11773.35 194.20 52565.70 88888.00 2016-09-10 15:14:42.410 254 11773.22 194.02 52565.58 88888.00 2016-09-10 15:14:42.910 254 11773.19 193.88 52565.51 88888.00 2016-09-10 15:14:43.410 254 11773.33 193.84 52565.49 88888.00 2016-09-10 15:14:43.910 254 11773.27 193.78 52565.52 88888.00 2016-09-10 15:14:44.410 254 11773.18 193.61 52565.48 88888.00 2016-09-10 15:14:44.910 254 11773.14 193.52 52565.47 88888.00 2016-09-10 15:14:45.410 254 11773.12 193.49 52565.46 88888.00 2016-09-10 15:14:45.910 254 11772.96 193.32 52565.46 88888.00 2016-09-10 15:14:46.410 254 11772.70 193.12 52565.52 88888.00 2016-09-10 15:14:46.910 254 11772.45 192.98 52565.66 88888.00 2016-09-10 15:14:47.410 254 11772.29 192.94 52565.87 88888.00 2016-09-10 15:14:47.910 254 11772.38 192.89 52566.07 88888.00 2016-09-10 15:14:48.410 254 11772.44 192.86 52566.36 88888.00 2016-09-10 15:14:48.910 254 11772.35 192.78 52566.59 88888.00 2016-09-10 15:14:49.410 254 11772.19 192.68 52566.81 88888.00 2016-09-10 15:14:49.910 254 11772.07 192.58 52567.06 88888.00 2016-09-10 15:14:50.410 254 11771.95 192.52 52567.30 88888.00 2016-09-10 15:14:50.910 254 11771.74 192.43 52567.58 88888.00 2016-09-10 15:14:51.410 254 11771.49 192.45 52567.85 88888.00 2016-09-10 15:14:51.910 254 11771.32 192.47 52568.12 88888.00 2016-09-10 15:14:52.410 254 11771.26 192.48 52568.39 88888.00 2016-09-10 15:14:52.910 254 11765.15 193.91 52576.08 88888.00 2016-09-10 15:14:53.410 254 11757.23 195.70 52585.84 88888.00 2016-09-10 15:14:53.910 254 11763.79 194.29 52577.94 88888.00 2016-09-10 15:14:54.410 254 11769.42 193.06 52571.27 88888.00 2016-09-10 15:14:54.910 254 11770.54 192.78 52570.16 88888.00 2016-09-10 15:14:55.410 254 11770.80 192.75 52570.06 88888.00 2016-09-10 15:14:55.910 254 11770.76 192.80 52570.29 88888.00 2016-09-10 15:14:56.410 254 11770.59 192.89 52570.58 88888.00 2016-09-10 15:14:56.910 254 11770.52 193.00 52570.85 88888.00 2016-09-10 15:14:57.410 254 11770.45 193.10 52571.11 88888.00 2016-09-10 15:14:57.910 254 11770.38 193.19 52571.31 88888.00 2016-09-10 15:14:58.410 254 11770.29 193.27 52571.55 88888.00 2016-09-10 15:14:58.910 254 11770.27 193.34 52571.74 88888.00 2016-09-10 15:14:59.410 254 11770.24 193.38 52571.95 88888.00 2016-09-10 15:14:59.910 254 11770.16 193.51 52572.23 88888.00 2016-09-10 15:15:00.410 254 11770.11 193.58 52572.42 88888.00 2016-09-10 15:15:00.910 254 11770.06 193.63 52572.60 88888.00 2016-09-10 15:15:01.410 254 11770.03 193.67 52572.78 88888.00 2016-09-10 15:15:01.910 254 11770.11 193.65 52572.94 88888.00 2016-09-10 15:15:02.410 254 11770.17 193.62 52573.11 88888.00 2016-09-10 15:15:02.910 254 11770.25 193.58 52573.27 88888.00 2016-09-10 15:15:03.410 254 11770.20 193.62 52573.47 88888.00 2016-09-10 15:15:03.910 254 11770.23 193.65 52573.63 88888.00 2016-09-10 15:15:04.410 254 11770.19 193.67 52573.73 88888.00 2016-09-10 15:15:04.910 254 11770.20 193.70 52573.80 88888.00 2016-09-10 15:15:05.410 254 11770.29 193.71 52573.74 88888.00 2016-09-10 15:15:05.910 254 11770.33 193.71 52573.73 88888.00 2016-09-10 15:15:06.410 254 11770.30 193.75 52573.77 88888.00 2016-09-10 15:15:06.910 254 11770.32 193.75 52573.77 88888.00 2016-09-10 15:15:07.410 254 11770.28 193.78 52573.91 88888.00 2016-09-10 15:15:07.910 254 11770.26 193.81 52573.95 88888.00 2016-09-10 15:15:08.410 254 11770.21 193.88 52574.03 88888.00 2016-09-10 15:15:08.910 254 11770.23 193.94 52574.12 88888.00 2016-09-10 15:15:09.410 254 11770.29 193.94 52574.16 88888.00 2016-09-10 15:15:09.910 254 11770.32 193.93 52574.20 88888.00 2016-09-10 15:15:10.410 254 11770.32 193.87 52574.27 88888.00 2016-09-10 15:15:10.910 254 11770.29 193.95 52574.36 88888.00 2016-09-10 15:15:11.410 254 11770.25 194.05 52574.54 88888.00 2016-09-10 15:15:11.910 254 11770.17 194.07 52574.70 88888.00 2016-09-10 15:15:12.410 254 11770.21 194.04 52574.69 88888.00 2016-09-10 15:15:12.910 254 11770.28 194.04 52574.65 88888.00 2016-09-10 15:15:13.410 254 11770.34 194.10 52574.73 88888.00 2016-09-10 15:15:13.910 254 11770.41 194.09 52574.74 88888.00 2016-09-10 15:15:14.410 254 11770.40 194.10 52574.78 88888.00 2016-09-10 15:15:14.910 254 11770.43 194.09 52574.85 88888.00 2016-09-10 15:15:15.410 254 11770.43 194.09 52574.89 88888.00 2016-09-10 15:15:15.910 254 11770.44 194.09 52574.94 88888.00 2016-09-10 15:15:16.410 254 11770.46 194.09 52574.98 88888.00 2016-09-10 15:15:16.910 254 11770.45 194.10 52575.00 88888.00 2016-09-10 15:15:17.410 254 11770.43 194.12 52575.06 88888.00 2016-09-10 15:15:17.910 254 11770.46 194.09 52575.16 88888.00 2016-09-10 15:15:18.410 254 11770.49 194.07 52575.23 88888.00 2016-09-10 15:15:18.910 254 11770.52 194.06 52575.25 88888.00 2016-09-10 15:15:19.410 254 11770.59 194.06 52575.27 88888.00 2016-09-10 15:15:19.910 254 11770.55 194.03 52575.30 88888.00 2016-09-10 15:15:20.410 254 11770.56 194.00 52575.35 88888.00 2016-09-10 15:15:20.910 254 11770.56 194.00 52575.39 88888.00 2016-09-10 15:15:21.410 254 11770.55 194.05 52575.44 88888.00 2016-09-10 15:15:21.910 254 11770.60 194.02 52575.45 88888.00 2016-09-10 15:15:22.410 254 11770.63 194.01 52575.43 88888.00 2016-09-10 15:15:22.910 254 11770.63 194.02 52575.44 88888.00 2016-09-10 15:15:23.410 254 11770.64 194.05 52575.50 88888.00 2016-09-10 15:15:23.910 254 11770.68 194.07 52575.53 88888.00 2016-09-10 15:15:24.410 254 11770.69 194.04 52575.54 88888.00 2016-09-10 15:15:24.910 254 11770.69 194.00 52575.57 88888.00 2016-09-10 15:15:25.410 254 11770.67 193.95 52575.62 88888.00 2016-09-10 15:15:25.910 254 11770.69 193.93 52575.61 88888.00 2016-09-10 15:15:26.410 254 11770.71 193.94 52575.62 88888.00 2016-09-10 15:15:26.910 254 11770.71 193.95 52575.61 88888.00 2016-09-10 15:15:27.410 254 11770.72 193.98 52575.64 88888.00 2016-09-10 15:15:27.910 254 11770.70 193.96 52575.68 88888.00 2016-09-10 15:15:28.410 254 11770.70 193.92 52575.70 88888.00 2016-09-10 15:15:28.910 254 11770.69 193.86 52575.75 88888.00 2016-09-10 15:15:29.410 254 11770.71 193.86 52575.75 88888.00 2016-09-10 15:15:29.910 254 11770.71 193.87 52575.80 88888.00 2016-09-10 15:15:30.410 254 11770.72 193.90 52575.80 88888.00 2016-09-10 15:15:30.910 254 11770.71 193.88 52575.83 88888.00 2016-09-10 15:15:31.410 254 11770.71 193.86 52575.86 88888.00 2016-09-10 15:15:31.910 254 11770.71 193.84 52575.86 88888.00 2016-09-10 15:15:32.410 254 11770.71 193.83 52575.91 88888.00 2016-09-10 15:15:32.910 254 11770.76 193.84 52575.91 88888.00 2016-09-10 15:15:33.410 254 11770.71 193.82 52575.91 88888.00 2016-09-10 15:15:33.910 254 11770.71 193.77 52575.95 88888.00 2016-09-10 15:15:34.410 254 11770.69 193.77 52575.96 88888.00 2016-09-10 15:15:34.910 254 11770.65 193.77 52575.92 88888.00 2016-09-10 15:15:35.410 254 11770.70 193.77 52575.88 88888.00 2016-09-10 15:15:35.910 254 11770.69 193.77 52575.89 88888.00 2016-09-10 15:15:36.410 254 11770.72 193.80 52575.98 88888.00 2016-09-10 15:15:36.910 254 11770.74 193.76 52575.98 88888.00 2016-09-10 15:15:37.410 254 11770.77 193.68 52576.01 88888.00 2016-09-10 15:15:37.910 254 11770.74 193.70 52576.04 88888.00 2016-09-10 15:15:38.410 254 11770.73 193.66 52576.06 88888.00 2016-09-10 15:15:38.910 254 11770.78 193.64 52576.03 88888.00 2016-09-10 15:15:39.410 254 11770.82 193.61 52576.02 88888.00 2016-09-10 15:15:39.910 254 11770.84 193.55 52576.04 88888.00 2016-09-10 15:15:40.410 254 11770.82 193.56 52576.04 88888.00 2016-09-10 15:15:40.910 254 11770.82 193.54 52576.03 88888.00 2016-09-10 15:15:41.410 254 11770.84 193.52 52575.97 88888.00 2016-09-10 15:15:41.910 254 11770.84 193.52 52575.95 88888.00 2016-09-10 15:15:42.410 254 11770.85 193.54 52575.98 88888.00 2016-09-10 15:15:42.910 254 11770.84 193.53 52576.02 88888.00 2016-09-10 15:15:43.410 254 11770.84 193.53 52576.04 88888.00 2016-09-10 15:15:43.910 254 11770.84 193.54 52576.05 88888.00 2016-09-10 15:15:44.410 254 11770.85 193.52 52576.01 88888.00 2016-09-10 15:15:44.910 254 11770.84 193.44 52575.98 88888.00 2016-09-10 15:15:45.410 254 11770.81 193.41 52576.00 88888.00 2016-09-10 15:15:45.910 254 11770.85 193.41 52576.04 88888.00 2016-09-10 15:15:46.410 254 11770.88 193.38 52576.04 88888.00 2016-09-10 15:15:46.910 254 11770.89 193.33 52576.01 88888.00 2016-09-10 15:15:47.410 254 11770.93 193.29 52576.02 88888.00 2016-09-10 15:15:47.910 254 11770.95 193.29 52576.01 88888.00 2016-09-10 15:15:48.410 254 11770.95 193.25 52576.00 88888.00 2016-09-10 15:15:48.910 254 11770.91 193.24 52576.09 88888.00 2016-09-10 15:15:49.410 254 11770.89 193.22 52576.13 88888.00 2016-09-10 15:15:49.910 254 11770.90 193.20 52576.13 88888.00 2016-09-10 15:15:50.410 254 11770.95 193.23 52576.08 88888.00 2016-09-10 15:15:50.910 254 11771.05 193.22 52576.03 88888.00 2016-09-10 15:15:51.410 254 11771.11 193.17 52575.94 88888.00 2016-09-10 15:15:51.910 254 11771.14 193.19 52575.84 88888.00 2016-09-10 15:15:52.410 254 11771.12 193.23 52575.83 88888.00 2016-09-10 15:15:52.910 254 11771.13 193.19 52575.83 88888.00 2016-09-10 15:15:53.410 254 11771.08 193.24 52575.88 88888.00 2016-09-10 15:15:53.910 254 11771.06 193.25 52575.89 88888.00 2016-09-10 15:15:54.410 254 11770.96 193.26 52576.02 88888.00 2016-09-10 15:15:54.910 254 11770.86 193.29 52576.17 88888.00 2016-09-10 15:15:55.410 254 11770.87 193.27 52576.13 88888.00 2016-09-10 15:15:55.910 254 11770.89 193.25 52576.12 88888.00 2016-09-10 15:15:56.410 254 11770.84 193.27 52576.14 88888.00 2016-09-10 15:15:56.910 254 11770.82 193.27 52576.18 88888.00 2016-09-10 15:15:57.410 254 11770.86 193.25 52576.14 88888.00 2016-09-10 15:15:57.910 254 11770.93 193.23 52576.08 88888.00 2016-09-10 15:15:58.410 254 11770.96 193.19 52576.08 88888.00 2016-09-10 15:15:58.910 254 11770.95 193.20 52576.05 88888.00 2016-09-10 15:15:59.410 254 11770.97 193.25 52576.05 88888.00 2016-09-10 15:15:59.910 254 11770.96 193.27 52576.09 88888.00 2016-09-10 15:16:00.410 254 11770.97 193.26 52576.05 88888.00 2016-09-10 15:16:00.910 254 11770.96 193.27 52576.02 88888.00 2016-09-10 15:16:01.410 254 11770.96 193.27 52575.98 88888.00 2016-09-10 15:16:01.910 254 11770.99 193.25 52575.95 88888.00 2016-09-10 15:16:02.410 254 11771.03 193.28 52575.91 88888.00 2016-09-10 15:16:02.910 254 11771.03 193.27 52575.88 88888.00 2016-09-10 15:16:03.410 254 11771.02 193.24 52575.85 88888.00 2016-09-10 15:16:03.910 254 11771.04 193.25 52575.80 88888.00 2016-09-10 15:16:04.410 254 11771.02 193.25 52575.78 88888.00 2016-09-10 15:16:04.910 254 11770.99 193.26 52575.80 88888.00 2016-09-10 15:16:05.410 254 11770.99 193.30 52575.88 88888.00 2016-09-10 15:16:05.910 254 11771.00 193.32 52575.88 88888.00 2016-09-10 15:16:06.410 254 11770.98 193.32 52575.84 88888.00 2016-09-10 15:16:06.910 254 11770.97 193.34 52575.80 88888.00 2016-09-10 15:16:07.410 254 11770.99 193.37 52575.83 88888.00 2016-09-10 15:16:07.910 254 11771.00 193.34 52575.87 88888.00 2016-09-10 15:16:08.410 254 11771.00 193.36 52575.84 88888.00 2016-09-10 15:16:08.910 254 11770.97 193.42 52575.82 88888.00 2016-09-10 15:16:09.410 254 11770.91 193.44 52575.79 88888.00 2016-09-10 15:16:09.910 254 11770.94 193.44 52575.78 88888.00 2016-09-10 15:16:10.410 254 11770.90 193.45 52575.87 88888.00 2016-09-10 15:16:10.910 254 11770.74 193.49 52576.05 88888.00 2016-09-10 15:16:11.410 254 11770.72 193.49 52576.05 88888.00 2016-09-10 15:16:11.910 254 11770.78 193.47 52576.03 88888.00 2016-09-10 15:16:12.410 254 11770.80 193.49 52575.96 88888.00 2016-09-10 15:16:12.910 254 11770.80 193.51 52575.94 88888.00 2016-09-10 15:16:13.410 254 11770.85 193.52 52575.95 88888.00 2016-09-10 15:16:13.910 254 11770.87 193.51 52575.96 88888.00 2016-09-10 15:16:14.410 254 11770.85 193.51 52575.94 88888.00 2016-09-10 15:16:14.910 254 11770.82 193.47 52576.00 88888.00 2016-09-10 15:16:15.410 254 11770.88 193.42 52576.00 88888.00 2016-09-10 15:16:15.910 254 11770.94 193.41 52575.93 88888.00 2016-09-10 15:16:16.410 254 11770.98 193.37 52575.92 88888.00 2016-09-10 15:16:16.910 254 11770.99 193.39 52575.94 88888.00 2016-09-10 15:16:17.410 254 11770.95 193.42 52575.96 88888.00 2016-09-10 15:16:17.910 254 11770.87 193.48 52576.02 88888.00 2016-09-10 15:16:18.410 254 11770.87 193.45 52576.01 88888.00 2016-09-10 15:16:18.910 254 11770.87 193.43 52576.02 88888.00 2016-09-10 15:16:19.410 254 11770.89 193.45 52576.03 88888.00 2016-09-10 15:16:19.910 254 11770.95 193.47 52576.06 88888.00 2016-09-10 15:16:20.410 254 11770.97 193.47 52576.06 88888.00 2016-09-10 15:16:20.910 254 11770.90 193.45 52576.05 88888.00 2016-09-10 15:16:21.410 254 11770.88 193.47 52576.02 88888.00 2016-09-10 15:16:21.910 254 11770.93 193.45 52576.02 88888.00 2016-09-10 15:16:22.410 254 11771.02 193.43 52576.01 88888.00 2016-09-10 15:16:22.910 254 11771.02 193.46 52576.06 88888.00 2016-09-10 15:16:23.410 254 11771.02 193.43 52576.04 88888.00 2016-09-10 15:16:23.910 254 11771.04 193.44 52576.04 88888.00 2016-09-10 15:16:24.410 254 11771.05 193.41 52576.04 88888.00 2016-09-10 15:16:24.910 254 11771.09 193.36 52576.08 88888.00 2016-09-10 15:16:25.411 254 11771.06 193.39 52576.09 88888.00 2016-09-10 15:16:25.911 254 11771.05 193.38 52576.06 88888.00 2016-09-10 15:16:26.411 254 11771.03 193.37 52576.06 88888.00 2016-09-10 15:16:26.911 254 11771.07 193.37 52576.08 88888.00 2016-09-10 15:16:27.411 254 11771.08 193.32 52576.00 88888.00 2016-09-10 15:16:27.911 254 11771.15 193.30 52575.97 88888.00 2016-09-10 15:16:28.411 254 11771.20 193.28 52575.93 88888.00 2016-09-10 15:16:28.911 254 11771.20 193.29 52575.93 88888.00 2016-09-10 15:16:29.411 254 11771.19 193.32 52575.97 88888.00 2016-09-10 15:16:29.911 254 11771.21 193.32 52575.96 88888.00 2016-09-10 15:16:30.411 254 11771.20 193.28 52575.97 88888.00 2016-09-10 15:16:30.911 254 11771.21 193.25 52575.96 88888.00 2016-09-10 15:16:31.411 254 11771.25 193.24 52575.97 88888.00 2016-09-10 15:16:31.911 254 11771.25 193.23 52576.03 88888.00 2016-09-10 15:16:32.411 254 11771.22 193.24 52576.09 88888.00 2016-09-10 15:16:32.911 254 11771.16 193.26 52576.09 88888.00 2016-09-10 15:16:33.411 254 11771.16 193.26 52576.04 88888.00 2016-09-10 15:16:33.911 254 11771.16 193.28 52576.06 88888.00 2016-09-10 15:16:34.411 254 11771.19 193.28 52576.10 88888.00 2016-09-10 15:16:34.911 254 11771.17 193.23 52576.11 88888.00 2016-09-10 15:16:35.411 254 11771.14 193.16 52576.14 88888.00 2016-09-10 15:16:35.911 254 11771.11 193.24 52576.17 88888.00 2016-09-10 15:16:36.411 254 11770.96 193.33 52576.35 88888.00 2016-09-10 15:16:36.911 254 11771.06 193.30 52576.27 88888.00 2016-09-10 15:16:37.411 254 11771.13 193.27 52576.20 88888.00 2016-09-10 15:16:37.911 254 11771.13 193.23 52576.23 88888.00 2016-09-10 15:16:38.411 254 11771.16 193.20 52576.21 88888.00 2016-09-10 15:16:38.911 254 11771.14 193.20 52576.22 88888.00 2016-09-10 15:16:39.411 254 11771.15 193.24 52576.23 88888.00 2016-09-10 15:16:39.911 254 11771.21 193.22 52576.22 88888.00 2016-09-10 15:16:40.411 254 11771.21 193.24 52576.26 88888.00 2016-09-10 15:16:40.911 254 11771.19 193.22 52576.28 88888.00 2016-09-10 15:16:41.411 254 11771.19 193.18 52576.26 88888.00 2016-09-10 15:16:41.911 254 11771.13 193.20 52576.27 88888.00 2016-09-10 15:16:42.411 254 11771.11 193.24 52576.28 88888.00 2016-09-10 15:16:42.911 254 11771.07 193.27 52576.31 88888.00 2016-09-10 15:16:43.411 254 11771.11 193.30 52576.31 88888.00 2016-09-10 15:16:43.911 254 11771.11 193.33 52576.29 88888.00 2016-09-10 15:16:44.411 254 11771.13 193.28 52576.27 88888.00 2016-09-10 15:16:44.911 254 11771.16 193.23 52576.28 88888.00 2016-09-10 15:16:45.411 254 11771.22 193.19 52576.26 88888.00 2016-09-10 15:16:45.911 254 11771.25 193.17 52576.24 88888.00 2016-09-10 15:16:46.411 254 11771.28 193.19 52576.22 88888.00 2016-09-10 15:16:46.911 254 11771.26 193.22 52576.23 88888.00 2016-09-10 15:16:47.411 254 11771.19 193.22 52576.29 88888.00 2016-09-10 15:16:47.911 254 11771.29 193.22 52576.22 88888.00 2016-09-10 15:16:48.411 254 11771.34 193.22 52576.18 88888.00 2016-09-10 15:16:48.911 254 11771.37 193.19 52576.17 88888.00 2016-09-10 15:16:49.411 254 11771.37 193.24 52576.14 88888.00 2016-09-10 15:16:49.911 254 11771.39 193.27 52576.13 88888.00 2016-09-10 15:16:50.411 254 11771.33 193.27 52576.14 88888.00 2016-09-10 15:16:50.911 254 11771.30 193.35 52576.20 88888.00 2016-09-10 15:16:51.411 254 11771.29 193.37 52576.20 88888.00 2016-09-10 15:16:51.911 254 11771.24 193.41 52576.21 88888.00 2016-09-10 15:16:52.411 254 11771.23 193.39 52576.21 88888.00 2016-09-10 15:16:52.911 254 11771.17 193.43 52576.30 88888.00 2016-09-10 15:16:53.411 254 11771.08 193.46 52576.44 88888.00 2016-09-10 15:16:53.911 254 11770.94 193.52 52576.54 88888.00 2016-09-10 15:16:54.411 254 11770.89 193.61 52576.57 88888.00 2016-09-10 15:16:54.911 254 11770.88 193.65 52576.58 88888.00 2016-09-10 15:16:55.411 254 11770.87 193.64 52576.57 88888.00 2016-09-10 15:16:55.911 254 11770.79 193.64 52576.66 88888.00 2016-09-10 15:16:56.411 254 11770.78 193.66 52576.62 88888.00 2016-09-10 15:16:56.911 254 11770.98 193.61 52576.45 88888.00 2016-09-10 15:16:57.411 254 11770.85 193.70 52576.59 88888.00 2016-09-10 15:16:57.911 254 11770.18 193.93 52577.38 88888.00 2016-09-10 15:16:58.411 254 11770.58 193.86 52576.92 88888.00 2016-09-10 15:16:58.911 254 11771.05 193.66 52576.35 88888.00 2016-09-10 15:16:59.411 254 11771.13 193.68 52576.23 88888.00 2016-09-10 15:16:59.911 254 11767.42 194.53 52580.75 88888.00 2016-09-10 15:17:00.411 254 11758.01 196.62 52592.23 88888.00 2016-09-10 15:17:00.911 254 11755.54 197.21 52595.21 88888.00 2016-09-10 15:17:01.411 254 11755.27 197.29 52595.54 88888.00 2016-09-10 15:17:01.911 254 11755.25 197.31 52595.60 88888.00 2016-09-10 15:17:02.411 254 11755.26 197.32 52595.61 88888.00 2016-09-10 15:17:02.911 254 11755.24 197.32 52595.66 88888.00 2016-09-10 15:17:03.411 254 11755.26 197.35 52595.70 88888.00 2016-09-10 15:17:03.911 254 11755.23 197.36 52595.71 88888.00 2016-09-10 15:17:04.411 254 11755.21 197.35 52595.73 88888.00 2016-09-10 15:17:04.911 254 11755.18 197.37 52595.71 88888.00 2016-09-10 15:17:05.411 254 11755.16 197.39 52595.71 88888.00 2016-09-10 15:17:05.911 254 11755.12 197.35 52595.73 88888.00 2016-09-10 15:17:06.411 254 11755.10 197.35 52595.73 88888.00 2016-09-10 15:17:06.911 254 11755.09 197.40 52595.75 88888.00 2016-09-10 15:17:07.411 254 11755.11 197.39 52595.76 88888.00 2016-09-10 15:17:07.911 254 11755.11 197.41 52595.73 88888.00 2016-09-10 15:17:08.411 254 11755.10 197.39 52595.73 88888.00 2016-09-10 15:17:08.911 254 11755.12 197.36 52595.73 88888.00 2016-09-10 15:17:09.411 254 11755.14 197.41 52595.71 88888.00 2016-09-10 15:17:09.911 254 11755.15 197.41 52595.71 88888.00 2016-09-10 15:17:10.411 254 11755.09 197.37 52595.73 88888.00 2016-09-10 15:17:10.911 254 11755.05 197.33 52595.77 88888.00 2016-09-10 15:17:11.411 254 11755.06 197.37 52595.82 88888.00 2016-09-10 15:17:11.911 254 11755.03 197.39 52595.77 88888.00 2016-09-10 15:17:12.411 254 11755.00 197.40 52595.75 88888.00 2016-09-10 15:17:12.911 254 11755.00 197.40 52595.74 88888.00 2016-09-10 15:17:13.411 254 11754.98 197.35 52595.73 88888.00 2016-09-10 15:17:13.911 254 11754.99 197.33 52595.74 88888.00 2016-09-10 15:17:14.411 254 11754.98 197.31 52595.73 88888.00 2016-09-10 15:17:14.911 254 11754.93 197.29 52595.73 88888.00 2016-09-10 15:17:15.411 254 11754.92 197.31 52595.73 88888.00 2016-09-10 15:17:15.911 254 11754.93 197.30 52595.74 88888.00 2016-09-10 15:17:16.411 254 11754.93 197.27 52595.76 88888.00 2016-09-10 15:17:16.911 254 11754.93 197.30 52595.74 88888.00 2016-09-10 15:17:17.411 254 11754.93 197.31 52595.68 88888.00 2016-09-10 15:17:17.911 254 11754.92 197.29 52595.68 88888.00 2016-09-10 15:17:18.411 254 11754.91 197.26 52595.71 88888.00 2016-09-10 15:17:18.911 254 11754.91 197.24 52595.76 88888.00 2016-09-10 15:17:19.411 254 11754.92 197.22 52595.77 88888.00 2016-09-10 15:17:19.911 254 11754.88 197.15 52595.78 88888.00 2016-09-10 15:17:20.411 254 11754.88 197.14 52595.76 88888.00 2016-09-10 15:17:20.911 254 11754.84 197.16 52595.77 88888.00 2016-09-10 15:17:21.411 254 11754.88 197.15 52595.76 88888.00 2016-09-10 15:17:21.911 254 11754.92 197.12 52595.79 88888.00 2016-09-10 15:17:22.411 254 11754.90 197.08 52595.78 88888.00 2016-09-10 15:17:22.911 254 11754.86 197.07 52595.75 88888.00 2016-09-10 15:17:23.411 254 11754.88 197.07 52595.77 88888.00 2016-09-10 15:17:23.911 254 11754.88 197.02 52595.74 88888.00 2016-09-10 15:17:24.411 254 11754.86 196.98 52595.75 88888.00 2016-09-10 15:17:24.911 254 11754.88 196.97 52595.76 88888.00 2016-09-10 15:17:25.411 254 11754.90 196.95 52595.83 88888.00 2016-09-10 15:17:25.911 254 11754.92 196.94 52595.87 88888.00 2016-09-10 15:17:26.411 254 11754.92 196.90 52595.84 88888.00 2016-09-10 15:17:26.911 254 11754.90 196.86 52595.83 88888.00 2016-09-10 15:17:27.411 254 11754.90 196.85 52595.82 88888.00 2016-09-10 15:17:27.911 254 11754.92 196.84 52595.77 88888.00 2016-09-10 15:17:28.411 254 11754.90 196.83 52595.80 88888.00 2016-09-10 15:17:28.911 254 11754.90 196.78 52595.83 88888.00 2016-09-10 15:17:29.411 254 11754.90 196.72 52595.78 88888.00 2016-09-10 15:17:29.911 254 11754.92 196.71 52595.83 88888.00 2016-09-10 15:17:30.411 254 11754.93 196.68 52595.85 88888.00 2016-09-10 15:17:30.911 254 11754.95 196.66 52595.86 88888.00 2016-09-10 15:17:31.411 254 11754.98 196.62 52595.82 88888.00 2016-09-10 15:17:31.911 254 11754.97 196.58 52595.76 88888.00 2016-09-10 15:17:32.411 254 11754.95 196.54 52595.83 88888.00 2016-09-10 15:17:32.911 254 11754.97 196.50 52595.85 88888.00 2016-09-10 15:17:33.411 254 11759.75 195.45 52589.98 88888.00 2016-09-10 15:17:33.911 254 11768.13 193.56 52579.70 88888.00 2016-09-10 15:17:34.411 254 11770.02 193.13 52577.39 88888.00 2016-09-10 15:17:34.911 254 11770.35 193.03 52576.99 88888.00 2016-09-10 15:17:35.411 254 11770.44 192.93 52576.84 88888.00 2016-09-10 15:17:35.911 254 11770.33 192.95 52576.91 88888.00 2016-09-10 15:17:36.411 254 11770.37 192.93 52576.88 88888.00 2016-09-10 15:17:36.911 254 11770.40 192.88 52576.85 88888.00 2016-09-10 15:17:37.411 254 11770.30 192.85 52576.93 88888.00 2016-09-10 15:17:37.911 254 11770.36 192.81 52576.90 88888.00 2016-09-10 15:17:38.411 254 11770.38 192.80 52576.92 88888.00 2016-09-10 15:17:38.911 254 11770.54 192.76 52576.80 88888.00 2016-09-10 15:17:39.411 254 11770.64 192.76 52576.68 88888.00 2016-09-10 15:17:39.911 254 11770.62 192.76 52576.72 88888.00 2016-09-10 15:17:40.411 254 11770.63 192.71 52576.67 88888.00 2016-09-10 15:17:40.911 254 11769.37 192.91 52578.18 88888.00 2016-09-10 15:17:41.411 254 11760.87 194.83 52588.53 88888.00 2016-09-10 15:17:41.911 254 11765.98 193.78 52582.35 88888.00 2016-09-10 15:17:42.411 254 11770.11 192.87 52577.34 88888.00 2016-09-10 15:17:42.911 254 11770.69 192.74 52576.61 88888.00 2016-09-10 15:17:43.411 254 11770.78 192.71 52576.51 88888.00 2016-09-10 15:17:43.911 254 11770.82 192.65 52576.49 88888.00 2016-09-10 15:17:44.411 254 11770.86 192.62 52576.51 88888.00 2016-09-10 15:17:44.911 254 11770.84 192.68 52576.57 88888.00 2016-09-10 15:17:45.411 254 11770.81 192.65 52576.56 88888.00 2016-09-10 15:17:45.911 254 11770.77 192.61 52576.57 88888.00 2016-09-10 15:17:46.411 254 11770.74 192.56 52576.58 88888.00 2016-09-10 15:17:46.911 254 11770.76 192.65 52576.57 88888.00 2016-09-10 15:17:47.411 254 11770.74 192.66 52576.51 88888.00 2016-09-10 15:17:47.911 254 11770.71 192.65 52576.50 88888.00 2016-09-10 15:17:48.411 254 11770.72 192.66 52576.55 88888.00 2016-09-10 15:17:48.911 254 11770.71 192.67 52576.53 88888.00 2016-09-10 15:17:49.411 254 11770.68 192.68 52576.54 88888.00 2016-09-10 15:17:49.911 254 11770.65 192.72 52576.54 88888.00 2016-09-10 15:17:50.411 254 11770.65 192.78 52576.53 88888.00 2016-09-10 15:17:50.911 254 11770.64 192.78 52576.54 88888.00 2016-09-10 15:17:51.411 254 11770.61 192.74 52576.56 88888.00 2016-09-10 15:17:51.911 254 11770.60 192.72 52576.57 88888.00 2016-09-10 15:17:52.411 254 11770.56 192.75 52576.58 88888.00 2016-09-10 15:17:52.911 254 11770.55 192.78 52576.59 88888.00 2016-09-10 15:17:53.411 254 11770.50 192.83 52576.66 88888.00 2016-09-10 15:17:53.911 254 11770.59 192.81 52576.56 88888.00 2016-09-10 15:17:54.411 254 11770.63 192.83 52576.51 88888.00 2016-09-10 15:17:54.911 254 11770.61 192.85 52576.49 88888.00 2016-09-10 15:17:55.411 254 11770.60 192.86 52576.54 88888.00 2016-09-10 15:17:55.911 254 11770.54 192.87 52576.53 88888.00 2016-09-10 15:17:56.411 254 11770.47 192.89 52576.56 88888.00 2016-09-10 15:17:56.911 254 11770.43 192.91 52576.56 88888.00 2016-09-10 15:17:57.411 254 11770.37 192.94 52576.54 88888.00 2016-09-10 15:17:57.911 254 11770.28 192.95 52576.63 88888.00 2016-09-10 15:17:58.411 254 11770.29 192.97 52576.62 88888.00 2016-09-10 15:17:58.911 254 11770.25 193.01 52576.65 88888.00 2016-09-10 15:17:59.411 254 11770.17 193.07 52576.74 88888.00 2016-09-10 15:17:59.911 254 11770.19 193.12 52576.81 88888.00 2016-09-10 15:18:00.411 254 11770.26 193.09 52576.71 88888.00 2016-09-10 15:18:00.911 254 11768.28 193.56 52579.12 88888.00 2016-09-10 15:18:01.411 254 11768.60 193.49 52578.66 88888.00 2016-09-10 15:18:01.911 254 11769.80 193.19 52577.18 88888.00 2016-09-10 15:18:02.411 254 11769.86 193.25 52577.09 88888.00 2016-09-10 15:18:02.911 254 11769.57 193.34 52577.39 88888.00 2016-09-10 15:18:03.411 254 11769.83 193.27 52577.12 88888.00 2016-09-10 15:18:03.911 254 11770.10 193.23 52576.85 88888.00 2016-09-10 15:18:04.411 254 11770.16 193.20 52576.79 88888.00 2016-09-10 15:18:04.911 254 11770.17 193.20 52576.80 88888.00 2016-09-10 15:18:05.411 254 11770.21 193.19 52576.74 88888.00 2016-09-10 15:18:05.911 254 11770.25 193.20 52576.72 88888.00 2016-09-10 15:18:06.411 254 11770.21 193.27 52576.76 88888.00 2016-09-10 15:18:06.911 254 11770.28 193.26 52576.68 88888.00 2016-09-10 15:18:07.411 254 11770.32 193.25 52576.62 88888.00 2016-09-10 15:18:07.911 254 11770.24 193.27 52576.67 88888.00 2016-09-10 15:18:08.411 254 11770.19 193.29 52576.70 88888.00 2016-09-10 15:18:08.911 254 11770.27 193.26 52576.59 88888.00 2016-09-10 15:18:09.411 254 11770.36 193.23 52576.51 88888.00 2016-09-10 15:18:09.911 254 11770.43 193.22 52576.53 88888.00 2016-09-10 15:18:10.411 254 11770.45 193.28 52576.54 88888.00 2016-09-10 15:18:10.911 254 11770.40 193.32 52576.55 88888.00 2016-09-10 15:18:11.411 254 11770.34 193.27 52576.58 88888.00 2016-09-10 15:18:11.911 254 11770.34 193.27 52576.56 88888.00 2016-09-10 15:18:12.411 254 11770.37 193.30 52576.55 88888.00 2016-09-10 15:18:12.911 254 11770.37 193.32 52576.58 88888.00 2016-09-10 15:18:13.411 254 11770.34 193.29 52576.62 88888.00 2016-09-10 15:18:13.911 254 11770.33 193.32 52576.63 88888.00 2016-09-10 15:18:14.411 254 11770.28 193.33 52576.65 88888.00 2016-09-10 15:18:14.911 254 11770.27 193.36 52576.65 88888.00 2016-09-10 15:18:15.411 254 11770.26 193.39 52576.64 88888.00 2016-09-10 15:18:15.911 254 11770.30 193.39 52576.63 88888.00 2016-09-10 15:18:16.411 254 11770.35 193.34 52576.58 88888.00 2016-09-10 15:18:16.911 254 11770.35 193.33 52576.57 88888.00 2016-09-10 15:18:17.411 254 11770.38 193.32 52576.58 88888.00 2016-09-10 15:18:17.911 254 11770.38 193.35 52576.62 88888.00 2016-09-10 15:18:18.411 254 11770.41 193.34 52576.59 88888.00 2016-09-10 15:18:18.911 254 11770.42 193.28 52576.54 88888.00 2016-09-10 15:18:19.411 254 11770.52 193.26 52576.47 88888.00 2016-09-10 15:18:19.911 254 11770.55 193.25 52576.40 88888.00 2016-09-10 15:18:20.411 254 11770.53 193.27 52576.39 88888.00 2016-09-10 15:18:20.911 254 11770.56 193.28 52576.41 88888.00 2016-09-10 15:18:21.411 254 11770.63 193.28 52576.45 88888.00 2016-09-10 15:18:21.911 254 11770.65 193.25 52576.44 88888.00 2016-09-10 15:18:22.411 254 11770.64 193.32 52576.45 88888.00 2016-09-10 15:18:22.911 254 11770.62 193.33 52576.48 88888.00 2016-09-10 15:18:23.411 254 11770.62 193.28 52576.45 88888.00 2016-09-10 15:18:23.911 254 11770.65 193.29 52576.44 88888.00 2016-09-10 15:18:24.411 254 11770.70 193.24 52576.45 88888.00 2016-09-10 15:18:24.911 254 11770.72 193.20 52576.42 88888.00 2016-09-10 15:18:25.411 254 11770.84 193.15 52576.38 88888.00 2016-09-10 15:18:25.911 254 11770.88 193.12 52576.33 88888.00 2016-09-10 15:18:26.411 254 11770.91 193.10 52576.30 88888.00 2016-09-10 15:18:26.911 254 11770.95 193.09 52576.23 88888.00 2016-09-10 15:18:27.411 254 11770.96 193.09 52576.22 88888.00 2016-09-10 15:18:27.911 254 11770.96 193.08 52576.28 88888.00 2016-09-10 15:18:28.411 254 11770.94 193.05 52576.33 88888.00 2016-09-10 15:18:28.911 254 11770.88 193.01 52576.41 88888.00 2016-09-10 15:18:29.411 254 11770.91 192.99 52576.45 88888.00 2016-09-10 15:18:29.911 254 11770.95 193.00 52576.42 88888.00 2016-09-10 15:18:30.411 254 11770.99 192.96 52576.39 88888.00 2016-09-10 15:18:30.911 254 11771.13 192.88 52576.29 88888.00 2016-09-10 15:18:31.411 254 11771.09 192.89 52576.33 88888.00 2016-09-10 15:18:31.911 254 11771.00 192.88 52576.48 88888.00 2016-09-10 15:18:32.411 254 11770.90 192.90 52576.64 88888.00 2016-09-10 15:18:32.911 254 11770.98 192.85 52576.54 88888.00 2016-09-10 15:18:33.411 254 11771.00 192.83 52576.54 88888.00 2016-09-10 15:18:33.911 254 11771.07 192.84 52576.50 88888.00 2016-09-10 15:18:34.411 254 11771.14 192.83 52576.48 88888.00 2016-09-10 15:18:34.911 254 11771.20 192.79 52576.41 88888.00 2016-09-10 15:18:35.411 254 11771.28 192.76 52576.31 88888.00 2016-09-10 15:18:35.911 254 11770.96 192.86 52576.76 88888.00 2016-09-10 15:18:36.411 254 11771.16 192.84 52576.56 88888.00 2016-09-10 15:18:36.911 254 11771.29 192.80 52576.39 88888.00 2016-09-10 15:18:37.411 254 11771.25 192.79 52576.42 88888.00 2016-09-10 15:18:37.911 254 11771.16 192.83 52576.47 88888.00 2016-09-10 15:18:38.411 254 11771.08 192.86 52576.54 88888.00 2016-09-10 15:18:38.911 254 11770.94 192.94 52576.73 88888.00 2016-09-10 15:18:39.411 254 11770.95 192.96 52576.72 88888.00 2016-09-10 15:18:39.911 254 11770.65 193.03 52577.03 88888.00 2016-09-10 15:18:40.411 254 11770.84 193.00 52576.79 88888.00 2016-09-10 15:18:40.911 254 11770.87 193.06 52576.73 88888.00 2016-09-10 15:18:41.411 254 11770.87 193.07 52576.68 88888.00 2016-09-10 15:18:41.911 254 11770.88 193.09 52576.65 88888.00 2016-09-10 15:18:42.411 254 11770.76 193.16 52576.73 88888.00 2016-09-10 15:18:42.911 254 11770.67 193.19 52576.82 88888.00 2016-09-10 15:18:43.411 254 11770.45 193.25 52577.02 88888.00 2016-09-10 15:18:43.911 254 11770.64 193.23 52576.83 88888.00 2016-09-10 15:18:44.411 254 11770.61 193.30 52576.88 88888.00 2016-09-10 15:18:44.911 254 11770.01 193.53 52577.53 88888.00 2016-09-10 15:18:45.411 254 11770.25 193.51 52577.19 88888.00 2016-09-10 15:18:45.911 254 11770.09 193.63 52577.33 88888.00 2016-09-10 15:18:46.411 254 11770.01 193.66 52577.39 88888.00 2016-09-10 15:18:46.911 254 11770.05 193.68 52577.35 88888.00 2016-09-10 15:18:47.411 254 11770.03 193.71 52577.32 88888.00 2016-09-10 15:18:47.911 254 11770.02 193.70 52577.33 88888.00 2016-09-10 15:18:48.411 254 11770.01 193.73 52577.35 88888.00 2016-09-10 15:18:48.911 254 11769.92 193.76 52577.39 88888.00 2016-09-10 15:18:49.411 254 11769.80 193.78 52577.50 88888.00 2016-09-10 15:18:49.911 254 11769.80 193.83 52577.47 88888.00 2016-09-10 15:18:50.411 254 11769.45 193.94 52577.94 88888.00 2016-09-10 15:18:50.911 254 11769.38 193.98 52577.98 88888.00 2016-09-10 15:18:51.411 254 11769.85 193.87 52577.45 88888.00 2016-09-10 15:18:51.911 254 11769.98 193.77 52577.34 88888.00 2016-09-10 15:18:52.411 254 11769.99 193.78 52577.29 88888.00 2016-09-10 15:18:52.911 254 11770.01 193.78 52577.24 88888.00 2016-09-10 15:18:53.411 254 11769.98 193.77 52577.20 88888.00 2016-09-10 15:18:53.911 254 11769.85 193.78 52577.32 88888.00 2016-09-10 15:18:54.411 254 11769.82 193.82 52577.35 88888.00 2016-09-10 15:18:54.911 254 11769.72 193.85 52577.44 88888.00 2016-09-10 15:18:55.412 254 11769.32 193.95 52577.83 88888.00 2016-09-10 15:18:55.912 254 11769.33 193.93 52577.89 88888.00 2016-09-10 15:18:56.412 254 11769.47 193.85 52577.77 88888.00 2016-09-10 15:18:56.912 254 11769.48 193.83 52577.74 88888.00 2016-09-10 15:18:57.412 254 11769.48 193.81 52577.70 88888.00 2016-09-10 15:18:57.912 254 11769.53 193.75 52577.64 88888.00 2016-09-10 15:18:58.412 254 11769.51 193.73 52577.64 88888.00 2016-09-10 15:18:58.912 254 11769.51 193.74 52577.64 88888.00 2016-09-10 15:18:59.412 254 11769.54 193.73 52577.65 88888.00 2016-09-10 15:18:59.912 254 11769.53 193.72 52577.65 88888.00 2016-09-10 15:19:00.412 254 11769.54 193.67 52577.62 88888.00 2016-09-10 15:19:00.912 254 11769.53 193.58 52577.60 88888.00 2016-09-10 15:19:01.412 254 11769.50 193.53 52577.61 88888.00 2016-09-10 15:19:01.912 254 11769.47 193.54 52577.62 88888.00 2016-09-10 15:19:02.412 254 11769.46 193.52 52577.61 88888.00 2016-09-10 15:19:02.912 254 11769.49 193.55 52577.60 88888.00 2016-09-10 15:19:03.412 254 11769.42 193.58 52577.68 88888.00 2016-09-10 15:19:03.912 254 11769.22 193.64 52577.90 88888.00 2016-09-10 15:19:04.412 254 11769.10 193.67 52577.97 88888.00 2016-09-10 15:19:04.912 254 11769.11 193.72 52578.00 88888.00 2016-09-10 15:19:05.412 254 11769.11 193.70 52578.03 88888.00 2016-09-10 15:19:05.912 254 11769.03 193.68 52578.04 88888.00 2016-09-10 15:19:06.412 254 11768.93 193.71 52578.07 88888.00 2016-09-10 15:19:06.912 254 11768.92 193.73 52578.07 88888.00 2016-09-10 15:19:07.412 254 11768.95 193.73 52578.07 88888.00 2016-09-10 15:19:07.912 254 11768.85 193.75 52578.14 88888.00 2016-09-10 15:19:08.412 254 11768.72 193.81 52578.18 88888.00 2016-09-10 15:19:08.912 254 11768.84 193.83 52578.03 88888.00 2016-09-10 15:19:09.412 254 11769.26 193.67 52577.59 88888.00 2016-09-10 15:19:09.912 254 11769.37 193.66 52577.49 88888.00 2016-09-10 15:19:10.412 254 11769.35 193.65 52577.50 88888.00 2016-09-10 15:19:10.912 254 11769.37 193.64 52577.47 88888.00 2016-09-10 15:19:11.412 254 11769.41 193.66 52577.45 88888.00 2016-09-10 15:19:11.912 254 11769.33 193.68 52577.49 88888.00 2016-09-10 15:19:12.412 254 11769.44 193.65 52577.37 88888.00 2016-09-10 15:19:12.912 254 11769.59 193.56 52577.19 88888.00 2016-09-10 15:19:13.412 254 11769.64 193.55 52577.15 88888.00 2016-09-10 15:19:13.912 254 11769.59 193.58 52577.17 88888.00 2016-09-10 15:19:14.412 254 11769.59 193.62 52577.12 88888.00 2016-09-10 15:19:14.912 254 11769.58 193.62 52577.09 88888.00 2016-09-10 15:19:15.412 254 11769.63 193.61 52577.06 88888.00 2016-09-10 15:19:15.912 254 11769.71 193.62 52577.06 88888.00 2016-09-10 15:19:16.412 254 11769.72 193.59 52577.08 88888.00 2016-09-10 15:19:16.912 254 11769.72 193.56 52577.08 88888.00 2016-09-10 15:19:17.412 254 11769.67 193.57 52577.14 88888.00 2016-09-10 15:19:17.912 254 11769.67 193.61 52577.25 88888.00 2016-09-10 15:19:18.412 254 11769.60 193.65 52577.34 88888.00 2016-09-10 15:19:18.912 254 11769.56 193.65 52577.36 88888.00 2016-09-10 15:19:19.412 254 11769.53 193.70 52577.42 88888.00 2016-09-10 15:19:19.912 254 11769.45 193.71 52577.53 88888.00 2016-09-10 15:19:20.412 254 11769.19 193.76 52577.85 88888.00 2016-09-10 15:19:20.912 254 11769.16 193.80 52577.90 88888.00 2016-09-10 15:19:21.412 254 11769.35 193.71 52577.70 88888.00 2016-09-10 15:19:21.912 254 11769.28 193.70 52577.74 88888.00 2016-09-10 15:19:22.412 254 11769.24 193.68 52577.82 88888.00 2016-09-10 15:19:22.912 254 11769.22 193.70 52577.85 88888.00 2016-09-10 15:19:23.412 254 11769.44 193.62 52577.68 88888.00 2016-09-10 15:19:23.912 254 11769.62 193.52 52577.50 88888.00 2016-09-10 15:19:24.412 254 11769.64 193.51 52577.55 88888.00 2016-09-10 15:19:24.912 254 11769.71 193.45 52577.55 88888.00 2016-09-10 15:19:25.412 254 11769.75 193.41 52577.47 88888.00 2016-09-10 15:19:25.912 254 11769.79 193.37 52577.45 88888.00 2016-09-10 15:19:26.412 254 11769.82 193.35 52577.43 88888.00 2016-09-10 15:19:26.912 254 11769.82 193.34 52577.43 88888.00 2016-09-10 15:19:27.412 254 11769.73 193.35 52577.54 88888.00 2016-09-10 15:19:27.912 254 11769.67 193.32 52577.63 88888.00 2016-09-10 15:19:28.412 254 11769.75 193.29 52577.67 88888.00 2016-09-10 15:19:28.912 254 11769.84 193.28 52577.61 88888.00 2016-09-10 15:19:29.412 254 11769.89 193.23 52577.56 88888.00 2016-09-10 15:19:29.912 254 11769.95 193.18 52577.53 88888.00 2016-09-10 15:19:30.412 254 11770.02 193.16 52577.47 88888.00 2016-09-10 15:19:30.912 254 11770.08 193.10 52577.47 88888.00 2016-09-10 15:19:31.412 254 11770.10 193.10 52577.47 88888.00 2016-09-10 15:19:31.912 254 11770.11 193.08 52577.47 88888.00 2016-09-10 15:19:32.412 254 11769.98 193.06 52577.62 88888.00 2016-09-10 15:19:32.912 254 11769.90 193.05 52577.67 88888.00 2016-09-10 15:19:33.412 254 11769.91 193.04 52577.58 88888.00 2016-09-10 15:19:33.912 254 11769.95 193.05 52577.50 88888.00 2016-09-10 15:19:34.412 254 11769.98 193.05 52577.49 88888.00 2016-09-10 15:19:34.912 254 11769.97 193.06 52577.53 88888.00 2016-09-10 15:19:35.412 254 11769.91 193.08 52577.59 88888.00 2016-09-10 15:19:35.912 254 11769.90 193.01 52577.62 88888.00 2016-09-10 15:19:36.412 254 11769.93 192.98 52577.60 88888.00 2016-09-10 15:19:36.912 254 11769.95 192.97 52577.56 88888.00 2016-09-10 15:19:37.412 254 11769.90 192.97 52577.62 88888.00 2016-09-10 15:19:37.912 254 11769.85 192.97 52577.64 88888.00 2016-09-10 15:19:38.412 254 11769.83 192.96 52577.60 88888.00 2016-09-10 15:19:38.912 254 11769.79 192.95 52577.56 88888.00 2016-09-10 15:19:39.412 254 11769.77 192.96 52577.55 88888.00 2016-09-10 15:19:39.912 254 11769.70 192.99 52577.64 88888.00 2016-09-10 15:19:40.412 254 11769.62 193.00 52577.76 88888.00 2016-09-10 15:19:40.912 254 11769.48 193.06 52577.88 88888.00 2016-09-10 15:19:41.412 254 11769.13 193.18 52578.17 88888.00 2016-09-10 15:19:41.912 254 11769.45 193.10 52577.82 88888.00 2016-09-10 15:19:42.412 254 11769.65 193.03 52577.59 88888.00 2016-09-10 15:19:42.912 254 11769.46 193.13 52577.80 88888.00 2016-09-10 15:19:43.412 254 11769.29 193.22 52577.94 88888.00 2016-09-10 15:19:43.912 254 11769.21 193.24 52577.99 88888.00 2016-09-10 15:19:44.412 254 11769.12 193.25 52578.07 88888.00 2016-09-10 15:19:44.912 254 11769.38 193.12 52577.77 88888.00 2016-09-10 15:19:45.412 254 11769.93 192.93 52577.15 88888.00 2016-09-10 15:19:45.912 254 11769.67 193.06 52577.37 88888.00 2016-09-10 15:19:46.412 254 11769.53 193.14 52577.53 88888.00 2016-09-10 15:19:46.912 254 11769.21 193.23 52577.88 88888.00 2016-09-10 15:19:47.412 254 11768.98 193.32 52578.15 88888.00 2016-09-10 15:19:47.912 254 11768.86 193.34 52578.29 88888.00 2016-09-10 15:19:48.412 254 11769.14 193.24 52577.96 88888.00 2016-09-10 15:19:48.912 254 11769.99 192.91 52577.02 88888.00 2016-09-10 15:19:49.412 254 11770.27 192.81 52576.68 88888.00 2016-09-10 15:19:49.912 254 11770.36 192.80 52576.57 88888.00 2016-09-10 15:19:50.412 254 11770.35 192.81 52576.55 88888.00 2016-09-10 15:19:50.912 254 11770.36 192.78 52576.55 88888.00 2016-09-10 15:19:51.412 254 11770.36 192.80 52576.51 88888.00 2016-09-10 15:19:51.912 254 11770.35 192.80 52576.51 88888.00 2016-09-10 15:19:52.412 254 11770.29 192.81 52576.56 88888.00 2016-09-10 15:19:52.912 254 11770.34 192.81 52576.55 88888.00 2016-09-10 15:19:53.412 254 11770.26 192.83 52576.55 88888.00 2016-09-10 15:19:53.912 254 11770.16 192.87 52576.67 88888.00 2016-09-10 15:19:54.412 254 11770.17 192.89 52576.71 88888.00 2016-09-10 15:19:54.912 254 11770.21 192.89 52576.72 88888.00 2016-09-10 15:19:55.412 254 11770.26 192.88 52576.68 88888.00 2016-09-10 15:19:55.912 254 11770.32 192.88 52576.57 88888.00 2016-09-10 15:19:56.412 254 11770.36 192.87 52576.53 88888.00 2016-09-10 15:19:56.912 254 11770.33 192.86 52576.54 88888.00 2016-09-10 15:19:57.412 254 11770.29 192.86 52576.59 88888.00 2016-09-10 15:19:57.912 254 11770.19 192.86 52576.68 88888.00 2016-09-10 15:19:58.412 254 11770.15 192.88 52576.77 88888.00 2016-09-10 15:19:58.912 254 11770.00 192.95 52576.94 88888.00 2016-09-10 15:19:59.412 254 11769.99 192.94 52576.97 88888.00 2016-09-10 15:19:59.912 254 11770.01 192.90 52576.95 88888.00 2016-09-10 15:20:00.412 254 11769.98 192.93 52576.97 88888.00 2016-09-10 15:20:00.912 254 11770.00 192.89 52576.93 88888.00 2016-09-10 15:20:01.412 254 11770.08 192.88 52576.89 88888.00 2016-09-10 15:20:01.912 254 11770.02 192.93 52576.90 88888.00 2016-09-10 15:20:02.412 254 11770.02 192.94 52576.88 88888.00 2016-09-10 15:20:02.912 254 11770.00 192.89 52576.90 88888.00 2016-09-10 15:20:03.412 254 11769.95 192.94 52576.95 88888.00 2016-09-10 15:20:03.912 254 11770.11 192.88 52576.85 88888.00 2016-09-10 15:20:04.412 254 11770.07 192.90 52576.89 88888.00 2016-09-10 15:20:04.912 254 11770.23 192.87 52576.75 88888.00 2016-09-10 15:20:05.412 254 11770.42 192.79 52576.57 88888.00 2016-09-10 15:20:05.912 254 11770.49 192.72 52576.53 88888.00 2016-09-10 15:20:06.412 254 11770.50 192.75 52576.53 88888.00 2016-09-10 15:20:06.912 254 11770.47 192.75 52576.56 88888.00 2016-09-10 15:20:07.412 254 11770.42 192.75 52576.65 88888.00 2016-09-10 15:20:07.912 254 11770.44 192.70 52576.62 88888.00 2016-09-10 15:20:08.412 254 11770.51 192.70 52576.59 88888.00 2016-09-10 15:20:08.912 254 11770.51 192.69 52576.58 88888.00 2016-09-10 15:20:09.412 254 11770.44 192.70 52576.64 88888.00 2016-09-10 15:20:09.912 254 11770.26 192.70 52576.82 88888.00 2016-09-10 15:20:10.412 254 11769.99 192.83 52577.09 88888.00 2016-09-10 15:20:10.912 254 11769.77 192.95 52577.39 88888.00 2016-09-10 15:20:11.412 254 11769.63 192.99 52577.63 88888.00 2016-09-10 15:20:11.912 254 11769.74 192.96 52577.54 88888.00 2016-09-10 15:20:12.412 254 11770.51 192.67 52576.76 88888.00 2016-09-10 15:20:12.912 254 11770.59 192.62 52576.73 88888.00 2016-09-10 15:20:13.412 254 11770.50 192.66 52576.81 88888.00 2016-09-10 15:20:13.912 254 11770.23 192.74 52577.08 88888.00 2016-09-10 15:20:14.412 254 11770.05 192.79 52577.32 88888.00 2016-09-10 15:20:14.912 254 11769.91 192.81 52577.49 88888.00 2016-09-10 15:20:15.412 254 11769.74 192.88 52577.71 88888.00 2016-09-10 15:20:15.912 254 11769.63 192.93 52577.87 88888.00 2016-09-10 15:20:16.412 254 11769.59 192.94 52577.92 88888.00 2016-09-10 15:20:16.912 254 11769.57 192.97 52577.97 88888.00 2016-09-10 15:20:17.412 254 11769.57 193.00 52577.98 88888.00 2016-09-10 15:20:17.912 254 11769.64 192.98 52577.91 88888.00 2016-09-10 15:20:18.412 254 11769.73 192.94 52577.86 88888.00 2016-09-10 15:20:18.912 254 11769.93 192.84 52577.62 88888.00 2016-09-10 15:20:19.412 254 11770.16 192.71 52577.35 88888.00 2016-09-10 15:20:19.912 254 11770.32 192.67 52577.18 88888.00 2016-09-10 15:20:20.412 254 11770.40 192.61 52577.10 88888.00 2016-09-10 15:20:20.912 254 11770.44 192.57 52577.07 88888.00 2016-09-10 15:20:21.412 254 11770.67 192.52 52576.91 88888.00 2016-09-10 15:20:21.912 254 11770.84 192.47 52576.81 88888.00 2016-09-10 15:20:22.412 254 11771.08 192.39 52576.63 88888.00 2016-09-10 15:20:22.912 254 11771.16 192.39 52576.53 88888.00 2016-09-10 15:20:23.412 254 11771.07 192.43 52576.65 88888.00 2016-09-10 15:20:23.912 254 11770.89 192.49 52576.81 88888.00 2016-09-10 15:20:24.412 254 11771.14 192.42 52576.54 88888.00 2016-09-10 15:20:24.912 254 11769.49 193.06 52578.50 88888.00 2016-09-10 15:20:25.412 254 11765.82 194.43 52582.96 88888.00 2016-09-10 15:20:25.912 254 11765.05 194.70 52583.94 88888.00 2016-09-10 15:20:26.412 254 11764.94 194.75 52584.16 88888.00 2016-09-10 15:20:26.912 254 11764.89 194.82 52584.32 88888.00 2016-09-10 15:20:27.412 254 11764.92 194.84 52584.34 88888.00 2016-09-10 15:20:27.912 254 11764.93 194.85 52584.37 88888.00 2016-09-10 15:20:28.412 254 11765.00 194.85 52584.25 88888.00 2016-09-10 15:20:28.912 254 11765.02 194.84 52584.23 88888.00 2016-09-10 15:20:29.412 254 11765.00 194.84 52584.22 88888.00 2016-09-10 15:20:29.912 254 11765.02 194.85 52584.20 88888.00 2016-09-10 15:20:30.412 254 11764.99 194.87 52584.25 88888.00 2016-09-10 15:20:30.912 254 11765.15 194.83 52584.08 88888.00 2016-09-10 15:20:31.412 254 11768.93 193.41 52579.54 88888.00 2016-09-10 15:20:31.912 254 11771.32 192.51 52576.63 88888.00 2016-09-10 15:20:32.412 254 11771.67 192.38 52576.17 88888.00 2016-09-10 15:20:32.912 254 11771.73 192.38 52576.15 88888.00 2016-09-10 15:20:33.412 254 11771.66 192.45 52576.18 88888.00 2016-09-10 15:20:33.912 254 11771.65 192.48 52576.18 88888.00 2016-09-10 15:20:34.412 254 11771.64 192.48 52576.19 88888.00 2016-09-10 15:20:34.912 254 11771.65 192.46 52576.18 88888.00 2016-09-10 15:20:35.412 254 11771.72 192.45 52576.12 88888.00 2016-09-10 15:20:35.912 254 11771.77 192.43 52576.08 88888.00 2016-09-10 15:20:36.412 254 11771.74 192.43 52576.09 88888.00 2016-09-10 15:20:36.912 254 11771.73 192.47 52576.09 88888.00 2016-09-10 15:20:37.412 254 11771.70 192.50 52576.12 88888.00 2016-09-10 15:20:37.912 254 11771.59 192.58 52576.20 88888.00 2016-09-10 15:20:38.412 254 11771.48 192.65 52576.33 88888.00 2016-09-10 15:20:38.912 254 11771.39 192.72 52576.45 88888.00 2016-09-10 15:20:39.412 254 11771.47 192.67 52576.36 88888.00 2016-09-10 15:20:39.912 254 11771.55 192.61 52576.23 88888.00 2016-09-10 15:20:40.412 254 11771.61 192.57 52576.15 88888.00 2016-09-10 15:20:40.912 254 11771.57 192.58 52576.18 88888.00 2016-09-10 15:20:41.412 254 11771.56 192.64 52576.20 88888.00 2016-09-10 15:20:41.912 254 11771.52 192.67 52576.23 88888.00 2016-09-10 15:20:42.412 254 11771.53 192.58 52576.19 88888.00 2016-09-10 15:20:42.912 254 11771.60 192.58 52576.06 88888.00 2016-09-10 15:20:43.412 254 11771.60 192.59 52576.01 88888.00 2016-09-10 15:20:43.912 254 11771.57 192.59 52576.06 88888.00 2016-09-10 15:20:44.412 254 11771.53 192.60 52576.11 88888.00 2016-09-10 15:20:44.912 254 11771.48 192.58 52576.14 88888.00 2016-09-10 15:20:45.412 254 11771.47 192.60 52576.17 88888.00 2016-09-10 15:20:45.912 254 11771.49 192.62 52576.11 88888.00 2016-09-10 15:20:46.412 254 11771.53 192.60 52576.06 88888.00 2016-09-10 15:20:46.912 254 11771.53 192.56 52576.05 88888.00 2016-09-10 15:20:47.412 254 11771.50 192.59 52576.08 88888.00 2016-09-10 15:20:47.912 254 11771.49 192.58 52576.10 88888.00 2016-09-10 15:20:48.412 254 11771.44 192.58 52576.11 88888.00 2016-09-10 15:20:48.912 254 11771.33 192.64 52576.20 88888.00 2016-09-10 15:20:49.412 254 11771.30 192.64 52576.21 88888.00 2016-09-10 15:20:49.912 254 11771.29 192.61 52576.23 88888.00 2016-09-10 15:20:50.412 254 11771.29 192.64 52576.28 88888.00 2016-09-10 15:20:50.912 254 11771.29 192.64 52576.31 88888.00 2016-09-10 15:20:51.412 254 11771.33 192.61 52576.28 88888.00 2016-09-10 15:20:51.912 254 11771.30 192.60 52576.28 88888.00 2016-09-10 15:20:52.412 254 11771.19 192.64 52576.40 88888.00 2016-09-10 15:20:52.912 254 11770.45 192.83 52577.30 88888.00 2016-09-10 15:20:53.412 254 11770.97 192.70 52576.68 88888.00 2016-09-10 15:20:53.912 254 11771.14 192.59 52576.40 88888.00 2016-09-10 15:20:54.412 254 11771.13 192.57 52576.38 88888.00 2016-09-10 15:20:54.912 254 11771.15 192.51 52576.38 88888.00 2016-09-10 15:20:55.412 254 11771.11 192.51 52576.47 88888.00 2016-09-10 15:20:55.912 254 11770.96 192.59 52576.59 88888.00 2016-09-10 15:20:56.412 254 11770.96 192.62 52576.62 88888.00 2016-09-10 15:20:56.912 254 11770.93 192.66 52576.59 88888.00 2016-09-10 15:20:57.412 254 11770.99 192.64 52576.56 88888.00 2016-09-10 15:20:57.912 254 11771.03 192.57 52576.51 88888.00 2016-09-10 15:20:58.412 254 11771.00 192.55 52576.49 88888.00 2016-09-10 15:20:58.912 254 11770.95 192.54 52576.55 88888.00 2016-09-10 15:20:59.412 254 11771.03 192.49 52576.48 88888.00 2016-09-10 15:20:59.912 254 11771.11 192.48 52576.46 88888.00 2016-09-10 15:21:00.412 254 11771.09 192.45 52576.45 88888.00 2016-09-10 15:21:00.912 254 11771.02 192.46 52576.50 88888.00 2016-09-10 15:21:01.412 254 11771.03 192.47 52576.46 88888.00 2016-09-10 15:21:01.912 254 11771.07 192.48 52576.45 88888.00 2016-09-10 15:21:02.412 254 11771.17 192.41 52576.41 88888.00 2016-09-10 15:21:02.912 254 11771.09 192.40 52576.49 88888.00 2016-09-10 15:21:03.412 254 11771.11 192.37 52576.47 88888.00 2016-09-10 15:21:03.912 254 11771.11 192.36 52576.47 88888.00 2016-09-10 15:21:04.412 254 11771.20 192.32 52576.44 88888.00 2016-09-10 15:21:04.912 254 11771.25 192.28 52576.39 88888.00 2016-09-10 15:21:05.412 254 11771.28 192.26 52576.38 88888.00 2016-09-10 15:21:05.912 254 11771.31 192.28 52576.37 88888.00 2016-09-10 15:21:06.412 254 11771.33 192.32 52576.37 88888.00 2016-09-10 15:21:06.912 254 11771.29 192.31 52576.36 88888.00 2016-09-10 15:21:07.412 254 11771.29 192.30 52576.37 88888.00 2016-09-10 15:21:07.912 254 11771.28 192.35 52576.39 88888.00 2016-09-10 15:21:08.412 254 11771.30 192.33 52576.35 88888.00 2016-09-10 15:21:08.912 254 11771.30 192.28 52576.37 88888.00 2016-09-10 15:21:09.412 254 11771.33 192.26 52576.35 88888.00 2016-09-10 15:21:09.912 254 11771.42 192.23 52576.27 88888.00 2016-09-10 15:21:10.412 254 11771.44 192.20 52576.24 88888.00 2016-09-10 15:21:10.912 254 11771.44 192.22 52576.30 88888.00 2016-09-10 15:21:11.412 254 11771.47 192.22 52576.31 88888.00 2016-09-10 15:21:11.912 254 11771.51 192.22 52576.28 88888.00 2016-09-10 15:21:12.412 254 11771.53 192.22 52576.26 88888.00 2016-09-10 15:21:12.912 254 11771.52 192.22 52576.28 88888.00 2016-09-10 15:21:13.412 254 11771.50 192.22 52576.29 88888.00 2016-09-10 15:21:13.912 254 11771.47 192.18 52576.28 88888.00 2016-09-10 15:21:14.412 254 11771.51 192.18 52576.27 88888.00 2016-09-10 15:21:14.912 254 11771.48 192.20 52576.27 88888.00 2016-09-10 15:21:15.412 254 11771.47 192.26 52576.29 88888.00 2016-09-10 15:21:15.912 254 11771.39 192.27 52576.36 88888.00 2016-09-10 15:21:16.412 254 11771.38 192.31 52576.37 88888.00 2016-09-10 15:21:16.912 254 11771.39 192.32 52576.37 88888.00 2016-09-10 15:21:17.412 254 11771.38 192.35 52576.38 88888.00 2016-09-10 15:21:17.912 254 11771.32 192.39 52576.39 88888.00 2016-09-10 15:21:18.412 254 11771.29 192.43 52576.41 88888.00 2016-09-10 15:21:18.912 254 11771.17 192.51 52576.50 88888.00 2016-09-10 15:21:19.412 254 11771.14 192.56 52576.58 88888.00 2016-09-10 15:21:19.912 254 11771.19 192.62 52576.61 88888.00 2016-09-10 15:21:20.413 254 11771.15 192.65 52576.63 88888.00 2016-09-10 15:21:20.913 254 11771.11 192.62 52576.58 88888.00 2016-09-10 15:21:21.413 254 11771.12 192.66 52576.55 88888.00 2016-09-10 15:21:21.913 254 11771.07 192.69 52576.58 88888.00 2016-09-10 15:21:22.413 254 11771.02 192.69 52576.64 88888.00 2016-09-10 15:21:22.913 254 11770.89 192.75 52576.74 88888.00 2016-09-10 15:21:23.413 254 11770.91 192.75 52576.67 88888.00 2016-09-10 15:21:23.913 254 11770.98 192.71 52576.63 88888.00 2016-09-10 15:21:24.413 254 11771.02 192.76 52576.58 88888.00 2016-09-10 15:21:24.913 254 11771.05 192.78 52576.58 88888.00 2016-09-10 15:21:25.413 254 11771.08 192.77 52576.61 88888.00 2016-09-10 15:21:25.913 254 11771.07 192.78 52576.63 88888.00 2016-09-10 15:21:26.413 254 11771.02 192.83 52576.68 88888.00 2016-09-10 15:21:26.913 254 11770.93 192.87 52576.73 88888.00 2016-09-10 15:21:27.413 254 11770.87 192.89 52576.76 88888.00 2016-09-10 15:21:27.913 254 11770.89 192.87 52576.70 88888.00 2016-09-10 15:21:28.413 254 11770.98 192.83 52576.63 88888.00 2016-09-10 15:21:28.913 254 11770.62 192.96 52577.03 88888.00 2016-09-10 15:21:29.413 254 11769.74 193.20 52578.07 88888.00 2016-09-10 15:21:29.913 254 11770.59 192.91 52576.95 88888.00 2016-09-10 15:21:30.413 254 11770.80 192.79 52576.67 88888.00 2016-09-10 15:21:30.913 254 11770.79 192.78 52576.64 88888.00 2016-09-10 15:21:31.413 254 11770.82 192.78 52576.66 88888.00 2016-09-10 15:21:31.913 254 11770.80 192.81 52576.64 88888.00 2016-09-10 15:21:32.413 254 11770.76 192.81 52576.66 88888.00 2016-09-10 15:21:32.913 254 11770.91 192.75 52576.50 88888.00 2016-09-10 15:21:33.413 254 11771.05 192.65 52576.40 88888.00 2016-09-10 15:21:33.913 254 11771.12 192.61 52576.36 88888.00 2016-09-10 15:21:34.413 254 11771.08 192.65 52576.38 88888.00 2016-09-10 15:21:34.913 254 11771.07 192.61 52576.40 88888.00 2016-09-10 15:21:35.413 254 11770.99 192.56 52576.42 88888.00 2016-09-10 15:21:35.913 254 11770.96 192.55 52576.42 88888.00 2016-09-10 15:21:36.413 254 11770.98 192.54 52576.40 88888.00 2016-09-10 15:21:36.913 254 11771.00 192.54 52576.38 88888.00 2016-09-10 15:21:37.413 254 11770.97 192.50 52576.37 88888.00 2016-09-10 15:21:37.913 254 11770.95 192.49 52576.41 88888.00 2016-09-10 15:21:38.413 254 11771.03 192.42 52576.39 88888.00 2016-09-10 15:21:38.913 254 11771.02 192.43 52576.41 88888.00 2016-09-10 15:21:39.413 254 11770.85 192.50 52576.63 88888.00 2016-09-10 15:21:39.913 254 11770.10 192.68 52577.53 88888.00 2016-09-10 15:21:40.413 254 11770.58 192.58 52576.91 88888.00 2016-09-10 15:21:40.913 254 11770.69 192.55 52576.81 88888.00 2016-09-10 15:21:41.413 254 11770.45 192.59 52577.14 88888.00 2016-09-10 15:21:41.913 254 11770.47 192.59 52577.12 88888.00 2016-09-10 15:21:42.413 254 11770.59 192.51 52576.97 88888.00 2016-09-10 15:21:42.913 254 11770.72 192.45 52576.76 88888.00 2016-09-10 15:21:43.413 254 11770.93 192.33 52576.54 88888.00 2016-09-10 15:21:43.913 254 11770.97 192.30 52576.56 88888.00 2016-09-10 15:21:44.413 254 11770.94 192.30 52576.59 88888.00 2016-09-10 15:21:44.913 254 11770.95 192.26 52576.58 88888.00 2016-09-10 15:21:45.413 254 11770.99 192.26 52576.51 88888.00 2016-09-10 15:21:45.913 254 11771.05 192.25 52576.48 88888.00 2016-09-10 15:21:46.413 254 11771.02 192.22 52576.54 88888.00 2016-09-10 15:21:46.913 254 11771.05 192.20 52576.48 88888.00 2016-09-10 15:21:47.413 254 11771.06 192.18 52576.47 88888.00 2016-09-10 15:21:47.913 254 11771.08 192.15 52576.46 88888.00 2016-09-10 15:21:48.413 254 11771.05 192.11 52576.54 88888.00 2016-09-10 15:21:48.913 254 11770.87 192.19 52576.71 88888.00 2016-09-10 15:21:49.413 254 11770.73 192.22 52576.80 88888.00 2016-09-10 15:21:49.913 254 11770.80 192.17 52576.79 88888.00 2016-09-10 15:21:50.413 254 11770.93 192.11 52576.68 88888.00 2016-09-10 15:21:50.913 254 11770.94 192.11 52576.68 88888.00 2016-09-10 15:21:51.413 254 11770.97 192.10 52576.65 88888.00 2016-09-10 15:21:51.913 254 11771.11 192.08 52576.55 88888.00 2016-09-10 15:21:52.413 254 11771.19 192.01 52576.44 88888.00 2016-09-10 15:21:52.913 254 11771.21 192.00 52576.36 88888.00 2016-09-10 15:21:53.413 254 11771.20 192.01 52576.31 88888.00 2016-09-10 15:21:53.913 254 11771.19 192.03 52576.35 88888.00 2016-09-10 15:21:54.413 254 11771.22 192.03 52576.30 88888.00 2016-09-10 15:21:54.913 254 11771.25 192.01 52576.24 88888.00 2016-09-10 15:21:55.413 254 11771.24 192.01 52576.28 88888.00 2016-09-10 15:21:55.913 254 11771.25 191.98 52576.27 88888.00 2016-09-10 15:21:56.413 254 11771.23 191.99 52576.30 88888.00 2016-09-10 15:21:56.913 254 11771.20 192.03 52576.33 88888.00 2016-09-10 15:21:57.413 254 11771.23 192.07 52576.35 88888.00 2016-09-10 15:21:57.913 254 11771.26 192.06 52576.32 88888.00 2016-09-10 15:21:58.413 254 11771.25 192.11 52576.31 88888.00 2016-09-10 15:21:58.913 254 11771.32 192.15 52576.28 88888.00 2016-09-10 15:21:59.413 254 11771.30 192.16 52576.31 88888.00 2016-09-10 15:21:59.913 254 11771.12 192.19 52576.42 88888.00 2016-09-10 15:22:00.413 254 11771.11 192.21 52576.41 88888.00 2016-09-10 15:22:00.913 254 11771.13 192.16 52576.45 88888.00 2016-09-10 15:22:01.413 254 11771.15 192.22 52576.41 88888.00 2016-09-10 15:22:01.913 254 11771.19 192.26 52576.39 88888.00 2016-09-10 15:22:02.413 254 11771.17 192.28 52576.45 88888.00 2016-09-10 15:22:02.913 254 11771.13 192.35 52576.46 88888.00 2016-09-10 15:22:03.413 254 11771.16 192.41 52576.41 88888.00 2016-09-10 15:22:03.913 254 11771.15 192.47 52576.45 88888.00 2016-09-10 15:22:04.413 254 11771.19 192.49 52576.44 88888.00 2016-09-10 15:22:04.913 254 11771.20 192.52 52576.42 88888.00 2016-09-10 15:22:05.413 254 11771.24 192.55 52576.41 88888.00 2016-09-10 15:22:05.913 254 11771.28 192.55 52576.38 88888.00 2016-09-10 15:22:06.413 254 11771.25 192.57 52576.38 88888.00 2016-09-10 15:22:06.913 254 11771.19 192.65 52576.47 88888.00 2016-09-10 15:22:07.413 254 11771.14 192.70 52576.53 88888.00 2016-09-10 15:22:07.913 254 11771.17 192.67 52576.49 88888.00 2016-09-10 15:22:08.413 254 11771.22 192.69 52576.46 88888.00 2016-09-10 15:22:08.913 254 11771.23 192.70 52576.44 88888.00 2016-09-10 15:22:09.413 254 11771.23 192.76 52576.41 88888.00 2016-09-10 15:22:09.913 254 11771.22 192.79 52576.41 88888.00 2016-09-10 15:22:10.413 254 11771.25 192.78 52576.37 88888.00 2016-09-10 15:22:10.913 254 11771.25 192.79 52576.41 88888.00 2016-09-10 15:22:11.413 254 11771.30 192.79 52576.41 88888.00 2016-09-10 15:22:11.913 254 11771.38 192.79 52576.35 88888.00 2016-09-10 15:22:12.413 254 11771.41 192.80 52576.32 88888.00 2016-09-10 15:22:12.913 254 11771.51 192.78 52576.21 88888.00 2016-09-10 15:22:13.413 254 11771.56 192.83 52576.18 88888.00 2016-09-10 15:22:13.913 254 11771.52 192.86 52576.23 88888.00 2016-09-10 15:22:14.413 254 11771.46 192.87 52576.31 88888.00 2016-09-10 15:22:14.913 254 11771.51 192.84 52576.29 88888.00 2016-09-10 15:22:15.413 254 11771.50 192.88 52576.26 88888.00 2016-09-10 15:22:15.913 254 11771.50 192.88 52576.21 88888.00 2016-09-10 15:22:16.413 254 11771.53 192.84 52576.21 88888.00 2016-09-10 15:22:16.913 254 11771.51 192.87 52576.21 88888.00 2016-09-10 15:22:17.413 254 11771.55 192.90 52576.22 88888.00 2016-09-10 15:22:17.913 254 11771.55 192.93 52576.26 88888.00 2016-09-10 15:22:18.413 254 11771.55 192.93 52576.30 88888.00 2016-09-10 15:22:18.913 254 11771.02 193.06 52576.88 88888.00 2016-09-10 15:22:19.413 254 11766.52 194.12 52582.23 88888.00 2016-09-10 15:22:19.913 254 11770.01 193.35 52578.04 88888.00 2016-09-10 15:22:20.413 254 11771.42 192.97 52576.35 88888.00 2016-09-10 15:22:20.913 254 11771.59 192.88 52576.17 88888.00 2016-09-10 15:22:21.413 254 11771.47 192.91 52576.19 88888.00 2016-09-10 15:22:21.913 254 11771.42 192.93 52576.20 88888.00 2016-09-10 15:22:22.413 254 11770.70 193.08 52577.09 88888.00 2016-09-10 15:22:22.913 254 11770.45 193.15 52577.46 88888.00 2016-09-10 15:22:23.413 254 11771.47 192.87 52576.23 88888.00 2016-09-10 15:22:23.913 254 11771.61 192.83 52576.05 88888.00 2016-09-10 15:22:24.413 254 11771.63 192.81 52576.06 88888.00 2016-09-10 15:22:24.913 254 11771.65 192.78 52576.04 88888.00 2016-09-10 15:22:25.413 254 11771.72 192.74 52575.97 88888.00 2016-09-10 15:22:25.913 254 11771.74 192.72 52575.95 88888.00 2016-09-10 15:22:26.413 254 11771.73 192.74 52576.02 88888.00 2016-09-10 15:22:26.913 254 11771.70 192.70 52575.97 88888.00 2016-09-10 15:22:27.413 254 11771.74 192.67 52575.93 88888.00 2016-09-10 15:22:27.913 254 11771.74 192.66 52576.01 88888.00 2016-09-10 15:22:28.413 254 11771.69 192.64 52576.03 88888.00 2016-09-10 15:22:28.913 254 11771.73 192.59 52576.00 88888.00 2016-09-10 15:22:29.413 254 11771.76 192.56 52576.01 88888.00 2016-09-10 15:22:29.913 254 11771.74 192.54 52576.09 88888.00 2016-09-10 15:22:30.413 254 11771.63 192.55 52576.17 88888.00 2016-09-10 15:22:30.913 254 11771.57 192.56 52576.19 88888.00 2016-09-10 15:22:31.413 254 11771.60 192.54 52576.21 88888.00 2016-09-10 15:22:31.913 254 11771.56 192.50 52576.21 88888.00 2016-09-10 15:22:32.413 254 11771.58 192.46 52576.17 88888.00 2016-09-10 15:22:32.913 254 11771.58 192.41 52576.12 88888.00 2016-09-10 15:22:33.413 254 11771.65 192.35 52576.08 88888.00 2016-09-10 15:22:33.913 254 11771.75 192.29 52576.05 88888.00 2016-09-10 15:22:34.413 254 11771.76 192.26 52576.08 88888.00 2016-09-10 15:22:34.913 254 11771.85 192.19 52576.02 88888.00 2016-09-10 15:22:35.413 254 11771.85 192.15 52576.02 88888.00 2016-09-10 15:22:35.913 254 11771.86 192.10 52576.00 88888.00 2016-09-10 15:22:36.413 254 11771.86 192.02 52575.97 88888.00 2016-09-10 15:22:36.913 254 11771.92 191.94 52575.93 88888.00 2016-09-10 15:22:37.413 254 11772.00 191.92 52575.85 88888.00 2016-09-10 15:22:37.913 254 11772.05 191.88 52575.77 88888.00 2016-09-10 15:22:38.413 254 11772.11 191.84 52575.74 88888.00 2016-09-10 15:22:38.913 254 11772.12 191.80 52575.77 88888.00 2016-09-10 15:22:39.413 254 11772.16 191.75 52575.78 88888.00 2016-09-10 15:22:39.913 254 11772.11 191.75 52575.79 88888.00 2016-09-10 15:22:40.413 254 11772.11 191.74 52575.84 88888.00 2016-09-10 15:22:40.913 254 11772.13 191.73 52575.86 88888.00 2016-09-10 15:22:41.413 254 11772.14 191.69 52575.86 88888.00 2016-09-10 15:22:41.913 254 11772.17 191.64 52575.87 88888.00 2016-09-10 15:22:42.413 254 11772.11 191.65 52575.93 88888.00 2016-09-10 15:22:42.913 254 11772.08 191.64 52575.97 88888.00 2016-09-10 15:22:43.413 254 11772.11 191.64 52575.98 88888.00 2016-09-10 15:22:43.913 254 11772.10 191.61 52576.02 88888.00 2016-09-10 15:22:44.413 254 11772.12 191.55 52576.02 88888.00 2016-09-10 15:22:44.913 254 11772.04 191.59 52576.02 88888.00 2016-09-10 15:22:45.413 254 11772.04 191.57 52576.02 88888.00 2016-09-10 15:22:45.913 254 11772.10 191.54 52575.96 88888.00 2016-09-10 15:22:46.413 254 11772.11 191.54 52575.94 88888.00 2016-09-10 15:22:46.913 254 11772.08 191.59 52575.97 88888.00 2016-09-10 15:22:47.413 254 11772.02 191.61 52576.02 88888.00 2016-09-10 15:22:47.913 254 11771.98 191.62 52576.04 88888.00 2016-09-10 15:22:48.413 254 11771.93 191.63 52576.08 88888.00 2016-09-10 15:22:48.913 254 11771.91 191.67 52576.09 88888.00 2016-09-10 15:22:49.413 254 11771.88 191.69 52576.12 88888.00 2016-09-10 15:22:49.913 254 11771.85 191.73 52576.18 88888.00 2016-09-10 15:22:50.413 254 11771.72 191.79 52576.24 88888.00 2016-09-10 15:22:50.913 254 11771.68 191.84 52576.27 88888.00 2016-09-10 15:22:51.413 254 11771.44 191.98 52576.53 88888.00 2016-09-10 15:22:51.913 254 11771.41 192.00 52576.45 88888.00 2016-09-10 15:22:52.413 254 11771.38 192.06 52576.47 88888.00 2016-09-10 15:22:52.913 254 11771.42 192.12 52576.47 88888.00 2016-09-10 15:22:53.413 254 11771.44 192.16 52576.47 88888.00 2016-09-10 15:22:53.913 254 11771.41 192.21 52576.49 88888.00 2016-09-10 15:22:54.413 254 11771.37 192.26 52576.47 88888.00 2016-09-10 15:22:54.913 254 11771.32 192.28 52576.42 88888.00 2016-09-10 15:22:55.413 254 11771.24 192.30 52576.45 88888.00 2016-09-10 15:22:55.913 254 11771.22 192.35 52576.45 88888.00 2016-09-10 15:22:56.413 254 11771.17 192.38 52576.40 88888.00 2016-09-10 15:22:56.913 254 11771.19 192.40 52576.35 88888.00 2016-09-10 15:22:57.413 254 11771.19 192.43 52576.38 88888.00 2016-09-10 15:22:57.913 254 11771.19 192.50 52576.45 88888.00 2016-09-10 15:22:58.413 254 11771.05 192.55 52576.56 88888.00 2016-09-10 15:22:58.913 254 11770.97 192.59 52576.53 88888.00 2016-09-10 15:22:59.413 254 11770.93 192.65 52576.53 88888.00 2016-09-10 15:22:59.913 254 11770.91 192.69 52576.53 88888.00 2016-09-10 15:23:00.413 254 11770.88 192.71 52576.53 88888.00 2016-09-10 15:23:00.913 254 11770.93 192.68 52576.48 88888.00 2016-09-10 15:23:01.413 254 11770.94 192.70 52576.48 88888.00 2016-09-10 15:23:01.913 254 11770.84 192.77 52576.54 88888.00 2016-09-10 15:23:02.413 254 11770.88 192.76 52576.45 88888.00 2016-09-10 15:23:02.913 254 11770.90 192.76 52576.45 88888.00 2016-09-10 15:23:03.413 254 11770.90 192.76 52576.47 88888.00 2016-09-10 15:23:03.913 254 11770.97 192.72 52576.41 88888.00 2016-09-10 15:23:04.413 254 11770.97 192.75 52576.39 88888.00 2016-09-10 15:23:04.913 254 11770.85 192.81 52576.53 88888.00 2016-09-10 15:23:05.413 254 11770.77 192.81 52576.56 88888.00 2016-09-10 15:23:05.913 254 11770.74 192.83 52576.61 88888.00 2016-09-10 15:23:06.413 254 11770.76 192.78 52576.61 88888.00 2016-09-10 15:23:06.913 254 11770.58 192.78 52576.76 88888.00 2016-09-10 15:23:07.413 254 11770.54 192.83 52576.88 88888.00 2016-09-10 15:23:07.913 254 11770.58 192.79 52576.85 88888.00 2016-09-10 15:23:08.413 254 11770.61 192.78 52576.85 88888.00 2016-09-10 15:23:08.913 254 11770.67 192.70 52576.79 88888.00 2016-09-10 15:23:09.413 254 11770.67 192.65 52576.74 88888.00 2016-09-10 15:23:09.913 254 11770.58 192.61 52576.77 88888.00 2016-09-10 15:23:10.413 254 11770.63 192.57 52576.75 88888.00 2016-09-10 15:23:10.913 254 11770.68 192.50 52576.73 88888.00 2016-09-10 15:23:11.413 254 11770.67 192.49 52576.73 88888.00 2016-09-10 15:23:11.913 254 11770.59 192.47 52576.80 88888.00 2016-09-10 15:23:12.413 254 11770.53 192.46 52576.86 88888.00 2016-09-10 15:23:12.913 254 11770.50 192.42 52576.83 88888.00 2016-09-10 15:23:13.413 254 11770.52 192.37 52576.77 88888.00 2016-09-10 15:23:13.913 254 11770.52 192.33 52576.84 88888.00 2016-09-10 15:23:14.413 254 11770.54 192.28 52576.83 88888.00 2016-09-10 15:23:14.913 254 11770.63 192.25 52576.74 88888.00 2016-09-10 15:23:15.413 254 11770.61 192.21 52576.74 88888.00 2016-09-10 15:23:15.913 254 11770.58 192.21 52576.75 88888.00 2016-09-10 15:23:16.413 254 11770.58 192.16 52576.72 88888.00 2016-09-10 15:23:16.913 254 11770.61 192.11 52576.72 88888.00 2016-09-10 15:23:17.413 254 11770.73 192.08 52576.67 88888.00 2016-09-10 15:23:17.913 254 11770.79 192.07 52576.70 88888.00 2016-09-10 15:23:18.413 254 11770.78 192.02 52576.64 88888.00 2016-09-10 15:23:18.913 254 11770.72 192.00 52576.67 88888.00 2016-09-10 15:23:19.413 254 11770.68 191.97 52576.71 88888.00 2016-09-10 15:23:19.913 254 11770.71 191.89 52576.67 88888.00 2016-09-10 15:23:20.413 254 11770.71 191.86 52576.70 88888.00 2016-09-10 15:23:20.913 254 11770.61 191.80 52576.82 88888.00 2016-09-10 15:23:21.413 254 11770.56 191.78 52576.93 88888.00 2016-09-10 15:23:21.913 254 11770.58 191.80 52576.95 88888.00 2016-09-10 15:23:22.413 254 11770.62 191.78 52576.89 88888.00 2016-09-10 15:23:22.913 254 11770.64 191.80 52576.86 88888.00 2016-09-10 15:23:23.413 254 11770.73 191.77 52576.80 88888.00 2016-09-10 15:23:23.913 254 11770.79 191.75 52576.72 88888.00 2016-09-10 15:23:24.413 254 11770.73 191.69 52576.73 88888.00 2016-09-10 15:23:24.913 254 11770.74 191.63 52576.75 88888.00 2016-09-10 15:23:25.413 254 11770.81 191.62 52576.71 88888.00 2016-09-10 15:23:25.913 254 11770.82 191.63 52576.74 88888.00 2016-09-10 15:23:26.413 254 11770.91 191.61 52576.68 88888.00 2016-09-10 15:23:26.913 254 11770.86 191.61 52576.72 88888.00 2016-09-10 15:23:27.413 254 11770.76 191.59 52576.88 88888.00 2016-09-10 15:23:27.913 254 11770.68 191.60 52576.93 88888.00 2016-09-10 15:23:28.413 254 11770.64 191.60 52576.94 88888.00 2016-09-10 15:23:28.913 254 11770.68 191.60 52576.92 88888.00 2016-09-10 15:23:29.413 254 11770.74 191.59 52576.93 88888.00 2016-09-10 15:23:29.913 254 11770.82 191.58 52576.85 88888.00 2016-09-10 15:23:30.413 254 11770.91 191.54 52576.72 88888.00 2016-09-10 15:23:30.913 254 11771.03 191.51 52576.59 88888.00 2016-09-10 15:23:31.413 254 11771.09 191.45 52576.57 88888.00 2016-09-10 15:23:31.913 254 11771.04 191.48 52576.58 88888.00 2016-09-10 15:23:32.413 254 11771.02 191.51 52576.62 88888.00 2016-09-10 15:23:32.913 254 11771.03 191.50 52576.64 88888.00 2016-09-10 15:23:33.413 254 11771.02 191.49 52576.63 88888.00 2016-09-10 15:23:33.913 254 11771.05 191.46 52576.55 88888.00 2016-09-10 15:23:34.413 254 11771.06 191.45 52576.51 88888.00 2016-09-10 15:23:34.913 254 11771.06 191.46 52576.53 88888.00 2016-09-10 15:23:35.413 254 11770.82 191.53 52576.85 88888.00 2016-09-10 15:23:35.913 254 11770.72 191.60 52576.94 88888.00 2016-09-10 15:23:36.413 254 11770.86 191.54 52576.75 88888.00 2016-09-10 15:23:36.913 254 11770.96 191.52 52576.63 88888.00 2016-09-10 15:23:37.413 254 11770.99 191.57 52576.65 88888.00 2016-09-10 15:23:37.913 254 11771.02 191.54 52576.66 88888.00 2016-09-10 15:23:38.413 254 11771.12 191.50 52576.61 88888.00 2016-09-10 15:23:38.913 254 11771.11 191.53 52576.63 88888.00 2016-09-10 15:23:39.413 254 11770.99 191.60 52576.64 88888.00 2016-09-10 15:23:39.913 254 11770.95 191.68 52576.68 88888.00 2016-09-10 15:23:40.413 254 11770.88 191.72 52576.82 88888.00 2016-09-10 15:23:40.913 254 11770.81 191.73 52576.91 88888.00 2016-09-10 15:23:41.413 254 11770.99 191.70 52576.73 88888.00 2016-09-10 15:23:41.913 254 11771.17 191.63 52576.54 88888.00 2016-09-10 15:23:42.413 254 11771.23 191.63 52576.47 88888.00 2016-09-10 15:23:42.913 254 11771.24 191.67 52576.48 88888.00 2016-09-10 15:23:43.413 254 11771.19 191.72 52576.57 88888.00 2016-09-10 15:23:43.913 254 11771.13 191.73 52576.64 88888.00 2016-09-10 15:23:44.413 254 11771.14 191.75 52576.63 88888.00 2016-09-10 15:23:44.913 254 11771.25 191.79 52576.54 88888.00 2016-09-10 15:23:45.413 254 11771.28 191.80 52576.47 88888.00 2016-09-10 15:23:45.913 254 11771.22 191.82 52576.53 88888.00 2016-09-10 15:23:46.413 254 11771.16 191.83 52576.58 88888.00 2016-09-10 15:23:46.913 254 11771.14 191.84 52576.54 88888.00 2016-09-10 15:23:47.413 254 11771.11 191.90 52576.53 88888.00 2016-09-10 15:23:47.913 254 11771.09 191.94 52576.54 88888.00 2016-09-10 15:23:48.413 254 11771.08 191.94 52576.54 88888.00 2016-09-10 15:23:48.913 254 11770.99 192.00 52576.58 88888.00 2016-09-10 15:23:49.413 254 11770.93 192.04 52576.67 88888.00 2016-09-10 15:23:49.913 254 11770.89 192.04 52576.68 88888.00 2016-09-10 15:23:50.413 254 11770.88 192.07 52576.65 88888.00 2016-09-10 15:23:50.913 254 11770.84 192.13 52576.67 88888.00 2016-09-10 15:23:51.413 254 11770.86 192.17 52576.65 88888.00 2016-09-10 15:23:51.913 254 11770.82 192.18 52576.71 88888.00 2016-09-10 15:23:52.413 254 11770.86 192.17 52576.66 88888.00 2016-09-10 15:23:52.913 254 11770.94 192.15 52576.50 88888.00 2016-09-10 15:23:53.413 254 11770.93 192.17 52576.47 88888.00 2016-09-10 15:23:53.913 254 11771.08 192.11 52576.40 88888.00 2016-09-10 15:23:54.404 254 11771.21 192.08 52576.29 88888.00 2016-09-10 15:23:54.904 254 11771.06 192.15 52576.32 88888.00 2016-09-10 15:23:55.404 254 11770.98 192.13 52576.38 88888.00 2016-09-10 15:23:55.904 254 11771.02 192.12 52576.39 88888.00 2016-09-10 15:23:56.404 254 11771.13 192.06 52576.27 88888.00 2016-09-10 15:23:56.904 254 11771.19 192.03 52576.20 88888.00 2016-09-10 15:23:57.404 254 11771.20 192.03 52576.27 88888.00 2016-09-10 15:23:57.904 254 11771.08 192.09 52576.36 88888.00 2016-09-10 15:23:58.404 254 11771.11 192.07 52576.32 88888.00 2016-09-10 15:23:58.904 254 11771.25 192.04 52576.19 88888.00 2016-09-10 15:23:59.404 254 11771.15 192.09 52576.30 88888.00 2016-09-10 15:23:59.904 254 11771.22 192.01 52576.26 88888.00 2016-09-10 15:24:00.404 254 11771.40 191.96 52576.12 88888.00 2016-09-10 15:24:00.904 254 11771.43 191.97 52576.09 88888.00 2016-09-10 15:24:01.404 254 11771.35 191.99 52576.15 88888.00 2016-09-10 15:24:01.904 254 11771.41 191.93 52576.09 88888.00 2016-09-10 15:24:02.404 254 11771.48 191.88 52576.02 88888.00 2016-09-10 15:24:02.904 254 11771.53 191.86 52575.94 88888.00 2016-09-10 15:24:03.404 254 11771.61 191.78 52575.88 88888.00 2016-09-10 15:24:03.904 254 11771.66 191.69 52575.87 88888.00 2016-09-10 15:24:04.404 254 11771.68 191.69 52575.88 88888.00 2016-09-10 15:24:04.904 254 11771.70 191.71 52575.87 88888.00 2016-09-10 15:24:05.404 254 11771.77 191.69 52575.85 88888.00 2016-09-10 15:24:05.904 254 11771.78 191.70 52575.82 88888.00 2016-09-10 15:24:06.404 254 11771.79 191.69 52575.85 88888.00 2016-09-10 15:24:06.904 254 11771.76 191.69 52575.92 88888.00 2016-09-10 15:24:07.404 254 11771.77 191.69 52575.95 88888.00 2016-09-10 15:24:07.904 254 11771.83 191.63 52575.96 88888.00 2016-09-10 15:24:08.404 254 11771.86 191.58 52575.94 88888.00 2016-09-10 15:24:08.904 254 11771.85 191.61 52575.96 88888.00 2016-09-10 15:24:09.404 254 11771.99 191.55 52575.89 88888.00 2016-09-10 15:24:09.904 254 11772.04 191.52 52575.89 88888.00 2016-09-10 15:24:10.404 254 11771.99 191.52 52575.96 88888.00 2016-09-10 15:24:10.904 254 11772.08 191.52 52575.95 88888.00 2016-09-10 15:24:11.404 254 11772.08 191.53 52575.98 88888.00 2016-09-10 15:24:11.904 254 11772.10 191.53 52576.00 88888.00 2016-09-10 15:24:12.404 254 11772.08 191.52 52576.03 88888.00 2016-09-10 15:24:12.904 254 11772.11 191.51 52576.04 88888.00 2016-09-10 15:24:13.404 254 11772.10 191.52 52576.04 88888.00 2016-09-10 15:24:13.904 254 11772.12 191.54 52576.00 88888.00 2016-09-10 15:24:14.404 254 11772.16 191.55 52576.04 88888.00 2016-09-10 15:24:14.904 254 11772.14 191.54 52576.05 88888.00 2016-09-10 15:24:15.404 254 11772.12 191.52 52576.01 88888.00 2016-09-10 15:24:15.904 254 11772.16 191.52 52575.95 88888.00 2016-09-10 15:24:16.404 254 11772.16 191.55 52575.94 88888.00 2016-09-10 15:24:16.904 254 11772.12 191.58 52576.00 88888.00 2016-09-10 15:24:17.404 254 11772.09 191.63 52576.09 88888.00 2016-09-10 15:24:17.904 254 11772.08 191.61 52576.11 88888.00 2016-09-10 15:24:18.404 254 11772.01 191.67 52576.17 88888.00 2016-09-10 15:24:18.904 254 11771.98 191.67 52576.18 88888.00 2016-09-10 15:24:19.404 254 11772.02 191.67 52576.17 88888.00 2016-09-10 15:24:19.904 254 11772.04 191.69 52576.14 88888.00 2016-09-10 15:24:20.404 254 11772.10 191.69 52576.08 88888.00 2016-09-10 15:24:20.904 254 11772.09 191.65 52576.08 88888.00 2016-09-10 15:24:21.404 254 11772.10 191.63 52576.05 88888.00 2016-09-10 15:24:21.904 254 11772.11 191.62 52576.03 88888.00 2016-09-10 15:24:22.404 254 11772.11 191.65 52576.08 88888.00 2016-09-10 15:24:22.904 254 11772.13 191.69 52576.10 88888.00 2016-09-10 15:24:23.404 254 11772.16 191.72 52576.06 88888.00 2016-09-10 15:24:23.904 254 11772.14 191.77 52576.04 88888.00 2016-09-10 15:24:24.404 254 11772.14 191.82 52576.12 88888.00 2016-09-10 15:24:24.904 254 11772.16 191.74 52576.12 88888.00 2016-09-10 15:24:25.404 254 11772.18 191.73 52576.13 88888.00 2016-09-10 15:24:25.904 254 11772.21 191.75 52576.08 88888.00 2016-09-10 15:24:26.404 254 11772.25 191.75 52576.04 88888.00 2016-09-10 15:24:26.904 254 11772.21 191.83 52576.06 88888.00 2016-09-10 15:24:27.404 254 11772.20 191.87 52576.08 88888.00 2016-09-10 15:24:27.904 254 11772.20 191.88 52576.08 88888.00 2016-09-10 15:24:28.404 254 11772.21 191.87 52576.01 88888.00 2016-09-10 15:24:28.904 254 11772.21 191.84 52576.01 88888.00 2016-09-10 15:24:29.404 254 11772.17 191.91 52576.06 88888.00 2016-09-10 15:24:29.904 254 11772.09 191.97 52576.12 88888.00 2016-09-10 15:24:30.404 254 11772.08 191.99 52576.19 88888.00 2016-09-10 15:24:30.904 254 11772.11 192.00 52576.18 88888.00 2016-09-10 15:24:31.404 254 11772.16 192.00 52576.15 88888.00 2016-09-10 15:24:31.904 254 11772.16 192.03 52576.14 88888.00 2016-09-10 15:24:32.404 254 11772.14 192.07 52576.13 88888.00 2016-09-10 15:24:32.904 254 11772.16 192.13 52576.15 88888.00 2016-09-10 15:24:33.404 254 11772.12 192.19 52576.18 88888.00 2016-09-10 15:24:33.904 254 11772.10 192.25 52576.17 88888.00 2016-09-10 15:24:34.404 254 11772.09 192.27 52576.13 88888.00 2016-09-10 15:24:34.904 254 11772.09 192.35 52576.15 88888.00 2016-09-10 15:24:35.404 254 11772.05 192.36 52576.15 88888.00 2016-09-10 15:24:35.904 254 11772.05 192.37 52576.19 88888.00 2016-09-10 15:24:36.404 254 11772.02 192.35 52576.20 88888.00 2016-09-10 15:24:36.904 254 11771.98 192.31 52576.21 88888.00 2016-09-10 15:24:37.404 254 11771.95 192.40 52576.24 88888.00 2016-09-10 15:24:37.904 254 11771.92 192.49 52576.27 88888.00 2016-09-10 15:24:38.404 254 11771.92 192.50 52576.27 88888.00 2016-09-10 15:24:38.904 254 11771.93 192.46 52576.31 88888.00 2016-09-10 15:24:39.404 254 11771.90 192.45 52576.32 88888.00 2016-09-10 15:24:39.904 254 11771.92 192.45 52576.33 88888.00 2016-09-10 15:24:40.404 254 11771.88 192.43 52576.35 88888.00 2016-09-10 15:24:40.904 254 11771.82 192.45 52576.36 88888.00 2016-09-10 15:24:41.404 254 11771.77 192.47 52576.39 88888.00 2016-09-10 15:24:41.904 254 11771.77 192.43 52576.40 88888.00 2016-09-10 15:24:42.404 254 11771.76 192.45 52576.44 88888.00 2016-09-10 15:24:42.904 254 11771.81 192.42 52576.44 88888.00 2016-09-10 15:24:43.404 254 11771.83 192.43 52576.41 88888.00 2016-09-10 15:24:43.904 254 11771.83 192.43 52576.39 88888.00 2016-09-10 15:24:44.404 254 11771.84 192.35 52576.40 88888.00 2016-09-10 15:24:44.904 254 11771.82 192.33 52576.39 88888.00 2016-09-10 15:24:45.404 254 11771.77 192.27 52576.36 88888.00 2016-09-10 15:24:45.904 254 11771.74 192.21 52576.33 88888.00 2016-09-10 15:24:46.404 254 11771.77 192.20 52576.36 88888.00 2016-09-10 15:24:46.904 254 11771.76 192.21 52576.37 88888.00 2016-09-10 15:24:47.404 254 11771.61 192.20 52576.44 88888.00 2016-09-10 15:24:47.904 254 11771.53 192.18 52576.46 88888.00 2016-09-10 15:24:48.404 254 11771.58 192.11 52576.47 88888.00 2016-09-10 15:24:48.904 254 11771.64 192.03 52576.47 88888.00 2016-09-10 15:24:49.404 254 11771.69 191.99 52576.45 88888.00 2016-09-10 15:24:49.904 254 11771.76 191.94 52576.39 88888.00 2016-09-10 15:24:50.404 254 11771.79 191.86 52576.33 88888.00 2016-09-10 15:24:50.904 254 11771.76 191.81 52576.29 88888.00 2016-09-10 15:24:51.404 254 11771.75 191.77 52576.33 88888.00 2016-09-10 15:24:51.904 254 11771.75 191.74 52576.33 88888.00 2016-09-10 15:24:52.404 254 11771.72 191.71 52576.37 88888.00 2016-09-10 15:24:52.904 254 11771.70 191.65 52576.37 88888.00 2016-09-10 15:24:53.404 254 11771.74 191.57 52576.37 88888.00 2016-09-10 15:24:53.904 254 11771.75 191.50 52576.35 88888.00 2016-09-10 15:24:54.404 254 11771.78 191.44 52576.29 88888.00 2016-09-10 15:24:54.904 254 11771.74 191.40 52576.37 88888.00 2016-09-10 15:24:55.404 254 11771.72 191.41 52576.41 88888.00 2016-09-10 15:24:55.904 254 11771.79 191.35 52576.32 88888.00 2016-09-10 15:24:56.404 254 11771.83 191.32 52576.27 88888.00 2016-09-10 15:24:56.904 254 11771.82 191.32 52576.27 88888.00 2016-09-10 15:24:57.404 254 11771.81 191.25 52576.28 88888.00 2016-09-10 15:24:57.904 254 11771.88 191.13 52576.24 88888.00 2016-09-10 15:24:58.404 254 11771.92 191.05 52576.22 88888.00 2016-09-10 15:24:58.904 254 11771.95 191.02 52576.27 88888.00 2016-09-10 15:24:59.404 254 11771.98 191.02 52576.21 88888.00 2016-09-10 15:24:59.904 254 11772.00 191.00 52576.15 88888.00 2016-09-10 15:25:00.404 254 11771.95 190.95 52576.14 88888.00 2016-09-10 15:25:00.904 254 11771.95 190.93 52576.17 88888.00 2016-09-10 15:25:01.404 254 11771.96 190.96 52576.23 88888.00 2016-09-10 15:25:01.904 254 11771.94 190.95 52576.27 88888.00 2016-09-10 15:25:02.404 254 11771.99 190.89 52576.26 88888.00 2016-09-10 15:25:02.904 254 11771.99 190.83 52576.23 88888.00 2016-09-10 15:25:03.404 254 11771.98 190.81 52576.22 88888.00 2016-09-10 15:25:03.904 254 11771.95 190.82 52576.26 88888.00 2016-09-10 15:25:04.404 254 11771.95 190.81 52576.29 88888.00 2016-09-10 15:25:04.904 254 11771.98 190.74 52576.29 88888.00 2016-09-10 15:25:05.404 254 11771.99 190.70 52576.28 88888.00 2016-09-10 15:25:05.904 254 11771.96 190.70 52576.29 88888.00 2016-09-10 15:25:06.404 254 11771.93 190.74 52576.31 88888.00 2016-09-10 15:25:06.904 254 11771.91 190.74 52576.36 88888.00 2016-09-10 15:25:07.404 254 11771.90 190.74 52576.33 88888.00 2016-09-10 15:25:07.904 254 11771.87 190.74 52576.30 88888.00 2016-09-10 15:25:08.404 254 11771.85 190.76 52576.35 88888.00 2016-09-10 15:25:08.904 254 11771.85 190.72 52576.36 88888.00 2016-09-10 15:25:09.404 254 11771.83 190.71 52576.36 88888.00 2016-09-10 15:25:09.904 254 11771.77 190.68 52576.38 88888.00 2016-09-10 15:25:10.404 254 11771.76 190.71 52576.44 88888.00 2016-09-10 15:25:10.904 254 11771.69 190.74 52576.45 88888.00 2016-09-10 15:25:11.404 254 11771.65 190.72 52576.45 88888.00 2016-09-10 15:25:11.904 254 11771.57 190.74 52576.46 88888.00 2016-09-10 15:25:12.404 254 11771.59 190.75 52576.45 88888.00 2016-09-10 15:25:12.904 254 11771.65 190.74 52576.45 88888.00 2016-09-10 15:25:13.404 254 11771.63 190.74 52576.41 88888.00 2016-09-10 15:25:13.904 254 11771.56 190.75 52576.42 88888.00 2016-09-10 15:25:14.404 254 11771.50 190.74 52576.46 88888.00 2016-09-10 15:25:14.904 254 11771.51 190.78 52576.49 88888.00 2016-09-10 15:25:15.404 254 11771.52 190.82 52576.50 88888.00 2016-09-10 15:25:15.904 254 11771.51 190.76 52576.46 88888.00 2016-09-10 15:25:16.404 254 11771.57 190.74 52576.44 88888.00 2016-09-10 15:25:16.904 254 11771.56 190.75 52576.44 88888.00 2016-09-10 15:25:17.404 254 11771.56 190.74 52576.42 88888.00 2016-09-10 15:25:17.904 254 11771.61 190.74 52576.41 88888.00 2016-09-10 15:25:18.404 254 11771.59 190.76 52576.44 88888.00 2016-09-10 15:25:18.904 254 11771.56 190.85 52576.44 88888.00 2016-09-10 15:25:19.404 254 11771.55 190.82 52576.44 88888.00 2016-09-10 15:25:19.904 254 11771.56 190.83 52576.38 88888.00 2016-09-10 15:25:20.404 254 11771.56 190.81 52576.36 88888.00 2016-09-10 15:25:20.904 254 11771.53 190.81 52576.36 88888.00 2016-09-10 15:25:21.404 254 11771.58 190.84 52576.28 88888.00 2016-09-10 15:25:21.904 254 11771.61 190.91 52576.26 88888.00 2016-09-10 15:25:22.404 254 11771.60 190.95 52576.24 88888.00 2016-09-10 15:25:22.904 254 11771.65 190.90 52576.21 88888.00 2016-09-10 15:25:23.404 254 11771.67 190.87 52576.19 88888.00 2016-09-10 15:25:23.904 254 11771.65 190.91 52576.18 88888.00 2016-09-10 15:25:24.404 254 11771.67 190.86 52576.20 88888.00 2016-09-10 15:25:24.904 254 11771.72 190.91 52576.17 88888.00 2016-09-10 15:25:25.404 254 11771.73 190.93 52576.12 88888.00 2016-09-10 15:25:25.904 254 11771.76 190.95 52576.12 88888.00 2016-09-10 15:25:26.404 254 11771.76 190.94 52576.13 88888.00 2016-09-10 15:25:26.904 254 11771.76 190.92 52576.12 88888.00 2016-09-10 15:25:27.404 254 11771.74 190.95 52576.11 88888.00 2016-09-10 15:25:27.904 254 11771.74 190.94 52576.14 88888.00 2016-09-10 15:25:28.404 254 11771.74 190.93 52576.18 88888.00 2016-09-10 15:25:28.904 254 11771.77 190.94 52576.13 88888.00 2016-09-10 15:25:29.404 254 11771.81 190.95 52576.08 88888.00 2016-09-10 15:25:29.904 254 11771.78 190.95 52576.09 88888.00 2016-09-10 15:25:30.404 254 11771.75 191.01 52576.17 88888.00 2016-09-10 15:25:30.904 254 11771.72 191.03 52576.20 88888.00 2016-09-10 15:25:31.404 254 11771.68 191.05 52576.19 88888.00 2016-09-10 15:25:31.904 254 11771.65 191.09 52576.24 88888.00 2016-09-10 15:25:32.404 254 11771.61 191.10 52576.32 88888.00 2016-09-10 15:25:32.904 254 11771.65 191.10 52576.27 88888.00 2016-09-10 15:25:33.404 254 11771.61 191.14 52576.31 88888.00 2016-09-10 15:25:33.904 254 11771.58 191.16 52576.37 88888.00 2016-09-10 15:25:34.404 254 11771.53 191.15 52576.38 88888.00 2016-09-10 15:25:34.904 254 11771.56 191.10 52576.36 88888.00 2016-09-10 15:25:35.404 254 11771.60 191.05 52576.32 88888.00 2016-09-10 15:25:35.904 254 11771.60 191.10 52576.29 88888.00 2016-09-10 15:25:36.404 254 11771.64 191.15 52576.32 88888.00 2016-09-10 15:25:36.904 254 11771.59 191.15 52576.38 88888.00 2016-09-10 15:25:37.404 254 11771.58 191.15 52576.41 88888.00 2016-09-10 15:25:37.904 254 11771.58 191.17 52576.38 88888.00 2016-09-10 15:25:38.404 254 11771.57 191.17 52576.39 88888.00 2016-09-10 15:25:38.904 254 11771.58 191.17 52576.38 88888.00 2016-09-10 15:25:39.404 254 11771.64 191.11 52576.30 88888.00 2016-09-10 15:25:39.904 254 11771.64 191.12 52576.32 88888.00 2016-09-10 15:25:40.404 254 11771.63 191.14 52576.37 88888.00 2016-09-10 15:25:40.904 254 11771.67 191.09 52576.30 88888.00 2016-09-10 15:25:41.404 254 11771.74 191.05 52576.21 88888.00 2016-09-10 15:25:41.904 254 11771.83 191.05 52576.18 88888.00 2016-09-10 15:25:42.404 254 11771.90 191.09 52576.18 88888.00 2016-09-10 15:25:42.904 254 11771.88 191.14 52576.18 88888.00 2016-09-10 15:25:43.404 254 11771.86 191.15 52576.18 88888.00 2016-09-10 15:25:43.904 254 11771.91 191.13 52576.17 88888.00 2016-09-10 15:25:44.404 254 11771.94 191.13 52576.15 88888.00 2016-09-10 15:25:44.904 254 11771.95 191.10 52576.17 88888.00 2016-09-10 15:25:45.404 254 11771.93 191.11 52576.19 88888.00 2016-09-10 15:25:45.904 254 11772.00 191.10 52576.13 88888.00 2016-09-10 15:25:46.404 254 11772.02 191.07 52576.12 88888.00 2016-09-10 15:25:46.904 254 11771.99 191.07 52576.18 88888.00 2016-09-10 15:25:47.404 254 11771.99 191.09 52576.23 88888.00 2016-09-10 15:25:47.904 254 11772.02 191.10 52576.20 88888.00 2016-09-10 15:25:48.404 254 11772.04 191.11 52576.19 88888.00 2016-09-10 15:25:48.904 254 11772.07 191.11 52576.19 88888.00 2016-09-10 15:25:49.404 254 11772.12 191.10 52576.17 88888.00 2016-09-10 15:25:49.904 254 11772.18 191.07 52576.12 88888.00 2016-09-10 15:25:50.404 254 11772.14 191.06 52576.12 88888.00 2016-09-10 15:25:50.904 254 11772.09 191.06 52576.17 88888.00 2016-09-10 15:25:51.404 254 11772.02 191.11 52576.29 88888.00 2016-09-10 15:25:51.904 254 11771.95 191.16 52576.38 88888.00 2016-09-10 15:25:52.404 254 11772.01 191.17 52576.38 88888.00 2016-09-10 15:25:52.904 254 11772.12 191.14 52576.33 88888.00 2016-09-10 15:25:53.404 254 11771.70 191.31 52576.72 88888.00 2016-09-10 15:25:53.904 254 11771.79 191.31 52576.66 88888.00 2016-09-10 15:25:54.404 254 11771.98 191.26 52576.49 88888.00 2016-09-10 15:25:54.904 254 11771.99 191.26 52576.46 88888.00 2016-09-10 15:25:55.404 254 11771.94 191.21 52576.45 88888.00 2016-09-10 15:25:55.904 254 11771.99 191.21 52576.45 88888.00 2016-09-10 15:25:56.404 254 11772.01 191.24 52576.44 88888.00 2016-09-10 15:25:56.904 254 11772.01 191.29 52576.44 88888.00 2016-09-10 15:25:57.404 254 11772.02 191.33 52576.49 88888.00 2016-09-10 15:25:57.904 254 11772.02 191.36 52576.48 88888.00 2016-09-10 15:25:58.404 254 11772.01 191.44 52576.50 88888.00 2016-09-10 15:25:58.904 254 11771.98 191.49 52576.51 88888.00 2016-09-10 15:25:59.404 254 11771.94 191.48 52576.49 88888.00 2016-09-10 15:25:59.904 254 11771.85 191.55 52576.57 88888.00 2016-09-10 15:26:00.404 254 11771.84 191.58 52576.58 88888.00 2016-09-10 15:26:00.904 254 11771.85 191.55 52576.57 88888.00 2016-09-10 15:26:01.404 254 11771.88 191.54 52576.51 88888.00 2016-09-10 15:26:01.904 254 11771.84 191.58 52576.53 88888.00 2016-09-10 15:26:02.404 254 11771.75 191.63 52576.63 88888.00 2016-09-10 15:26:02.904 254 11771.75 191.64 52576.62 88888.00 2016-09-10 15:26:03.404 254 11771.68 191.72 52576.70 88888.00 2016-09-10 15:26:03.904 254 11771.52 191.75 52576.83 88888.00 2016-09-10 15:26:04.404 254 11771.52 191.72 52576.82 88888.00 2016-09-10 15:26:04.904 254 11771.55 191.72 52576.80 88888.00 2016-09-10 15:26:05.404 254 11771.56 191.72 52576.77 88888.00 2016-09-10 15:26:05.904 254 11771.60 191.74 52576.75 88888.00 2016-09-10 15:26:06.404 254 11771.56 191.77 52576.76 88888.00 2016-09-10 15:26:06.904 254 11771.49 191.83 52576.83 88888.00 2016-09-10 15:26:07.404 254 11771.38 191.87 52576.98 88888.00 2016-09-10 15:26:07.904 254 11771.21 191.91 52577.08 88888.00 2016-09-10 15:26:08.404 254 11771.25 191.91 52577.08 88888.00 2016-09-10 15:26:08.904 254 11771.22 191.88 52577.11 88888.00 2016-09-10 15:26:09.404 254 11771.11 191.90 52577.26 88888.00 2016-09-10 15:26:09.904 254 11771.60 191.68 52576.67 88888.00 2016-09-10 15:26:10.404 254 11771.72 191.67 52576.61 88888.00 2016-09-10 15:26:10.904 254 11771.74 191.72 52576.59 88888.00 2016-09-10 15:26:11.404 254 11771.76 191.69 52576.59 88888.00 2016-09-10 15:26:11.904 254 11771.79 191.67 52576.59 88888.00 2016-09-10 15:26:12.404 254 11771.78 191.65 52576.65 88888.00 2016-09-10 15:26:12.904 254 11771.74 191.62 52576.70 88888.00 2016-09-10 15:26:13.404 254 11771.73 191.60 52576.72 88888.00 2016-09-10 15:26:13.904 254 11771.81 191.58 52576.64 88888.00 2016-09-10 15:26:14.404 254 11771.83 191.58 52576.59 88888.00 2016-09-10 15:26:14.904 254 11771.82 191.58 52576.58 88888.00 2016-09-10 15:26:15.404 254 11771.83 191.51 52576.54 88888.00 2016-09-10 15:26:15.904 254 11771.88 191.44 52576.55 88888.00 2016-09-10 15:26:16.404 254 11771.90 191.42 52576.62 88888.00 2016-09-10 15:26:16.904 254 11771.88 191.42 52576.63 88888.00 2016-09-10 15:26:17.404 254 11771.87 191.41 52576.62 88888.00 2016-09-10 15:26:17.904 254 11771.90 191.39 52576.62 88888.00 2016-09-10 15:26:18.404 254 11771.93 191.33 52576.57 88888.00 2016-09-10 15:26:18.904 254 11771.95 191.30 52576.57 88888.00 2016-09-10 15:26:19.404 254 11771.92 191.31 52576.64 88888.00 2016-09-10 15:26:19.904 254 11771.86 191.33 52576.70 88888.00 2016-09-10 15:26:20.404 254 11771.82 191.31 52576.68 88888.00 2016-09-10 15:26:20.904 254 11771.77 191.26 52576.71 88888.00 2016-09-10 15:26:21.404 254 11771.76 191.21 52576.70 88888.00 2016-09-10 15:26:21.904 254 11771.84 191.17 52576.64 88888.00 2016-09-10 15:26:22.404 254 11771.88 191.12 52576.63 88888.00 2016-09-10 15:26:22.904 254 11771.87 191.10 52576.61 88888.00 2016-09-10 15:26:23.404 254 11771.90 191.09 52576.64 88888.00 2016-09-10 15:26:23.904 254 11771.88 191.09 52576.71 88888.00 2016-09-10 15:26:24.404 254 11771.88 191.09 52576.71 88888.00 2016-09-10 15:26:24.904 254 11771.85 191.10 52576.73 88888.00 2016-09-10 15:26:25.404 254 11771.88 191.10 52576.70 88888.00 2016-09-10 15:26:25.904 254 11771.86 191.13 52576.77 88888.00 2016-09-10 15:26:26.404 254 11771.82 191.11 52576.85 88888.00 2016-09-10 15:26:26.904 254 11771.76 191.10 52576.88 88888.00 2016-09-10 15:26:27.404 254 11771.84 191.07 52576.80 88888.00 2016-09-10 15:26:27.904 254 11771.83 191.09 52576.79 88888.00 2016-09-10 15:26:28.404 254 11771.85 191.12 52576.84 88888.00 2016-09-10 15:26:28.904 254 11771.85 191.13 52576.85 88888.00 2016-09-10 15:26:29.404 254 11771.83 191.12 52576.91 88888.00 2016-09-10 15:26:29.904 254 11771.77 191.12 52576.90 88888.00 2016-09-10 15:26:30.404 254 11771.69 191.19 52576.98 88888.00 2016-09-10 15:26:30.904 254 11771.70 191.17 52576.97 88888.00 2016-09-10 15:26:31.404 254 11771.73 191.14 52576.94 88888.00 2016-09-10 15:26:31.904 254 11771.67 191.13 52577.02 88888.00 2016-09-10 15:26:32.404 254 11771.64 191.14 52577.02 88888.00 2016-09-10 15:26:32.904 254 11771.56 191.14 52577.03 88888.00 2016-09-10 15:26:33.404 254 11771.56 191.11 52577.01 88888.00 2016-09-10 15:26:33.904 254 11771.65 191.07 52576.91 88888.00 2016-09-10 15:26:34.404 254 11771.69 191.05 52576.81 88888.00 2016-09-10 15:26:34.904 254 11771.68 191.09 52576.83 88888.00 2016-09-10 15:26:35.404 254 11771.64 191.12 52576.92 88888.00 2016-09-10 15:26:35.904 254 11771.63 191.14 52576.91 88888.00 2016-09-10 15:26:36.404 254 11771.60 191.12 52576.90 88888.00 2016-09-10 15:26:36.904 254 11771.58 191.11 52576.98 88888.00 2016-09-10 15:26:37.404 254 11771.57 191.11 52576.97 88888.00 2016-09-10 15:26:37.904 254 11771.56 191.03 52576.94 88888.00 2016-09-10 15:26:38.404 254 11771.47 191.04 52577.08 88888.00 2016-09-10 15:26:38.904 254 11771.43 191.11 52577.14 88888.00 2016-09-10 15:26:39.405 254 11771.42 191.09 52577.14 88888.00 2016-09-10 15:26:39.905 254 11771.39 191.06 52577.16 88888.00 2016-09-10 15:26:40.405 254 11771.35 191.06 52577.19 88888.00 2016-09-10 15:26:40.905 254 11771.35 191.10 52577.18 88888.00 2016-09-10 15:26:41.405 254 11771.37 191.04 52577.10 88888.00 2016-09-10 15:26:41.905 254 11771.37 191.02 52577.09 88888.00 2016-09-10 15:26:42.405 254 11767.80 191.77 52581.38 88888.00 2016-09-10 15:26:42.905 254 11763.08 192.79 52587.06 88888.00 2016-09-10 15:26:43.405 254 11769.20 191.46 52579.61 88888.00 2016-09-10 15:26:43.905 254 11770.87 191.09 52577.55 88888.00 2016-09-10 15:26:44.405 254 11771.22 190.96 52577.18 88888.00 2016-09-10 15:26:44.905 254 11771.23 190.96 52577.17 88888.00 2016-09-10 15:26:45.405 254 11771.25 190.97 52577.15 88888.00 2016-09-10 15:26:45.905 254 11771.22 190.96 52577.19 88888.00 2016-09-10 15:26:46.405 254 11771.17 190.94 52577.19 88888.00 2016-09-10 15:26:46.905 254 11771.15 190.96 52577.18 88888.00 2016-09-10 15:26:47.405 254 11770.91 191.00 52577.47 88888.00 2016-09-10 15:26:47.905 254 11771.04 190.90 52577.36 88888.00 2016-09-10 15:26:48.405 254 11770.84 190.94 52577.53 88888.00 2016-09-10 15:26:48.905 254 11770.41 191.06 52577.96 88888.00 2016-09-10 15:26:49.405 254 11770.26 191.12 52578.11 88888.00 2016-09-10 15:26:49.905 254 11770.84 190.93 52577.51 88888.00 2016-09-10 15:26:50.405 254 11771.07 190.86 52577.28 88888.00 2016-09-10 15:26:50.905 254 11771.12 190.87 52577.26 88888.00 2016-09-10 15:26:51.405 254 11771.12 190.85 52577.30 88888.00 2016-09-10 15:26:51.905 254 11771.17 190.83 52577.24 88888.00 2016-09-10 15:26:52.405 254 11771.03 190.89 52577.32 88888.00 2016-09-10 15:26:52.905 254 11770.86 190.94 52577.46 88888.00 2016-09-10 15:26:53.405 254 11770.70 191.03 52577.62 88888.00 2016-09-10 15:26:53.905 254 11770.67 191.06 52577.70 88888.00 2016-09-10 15:26:54.405 254 11770.81 190.95 52577.53 88888.00 2016-09-10 15:26:54.905 254 11770.88 190.94 52577.49 88888.00 2016-09-10 15:26:55.405 254 11770.91 191.00 52577.51 88888.00 2016-09-10 15:26:55.905 254 11770.89 191.01 52577.46 88888.00 2016-09-10 15:26:56.405 254 11770.80 191.06 52577.56 88888.00 2016-09-10 15:26:56.905 254 11770.84 191.07 52577.53 88888.00 2016-09-10 15:26:57.405 254 11770.77 191.14 52577.60 88888.00 2016-09-10 15:26:57.905 254 11770.77 191.15 52577.59 88888.00 2016-09-10 15:26:58.405 254 11770.74 191.16 52577.56 88888.00 2016-09-10 15:26:58.905 254 11770.82 191.17 52577.50 88888.00 2016-09-10 15:26:59.405 254 11770.68 191.25 52577.71 88888.00 2016-09-10 15:26:59.905 254 11770.51 191.30 52577.96 88888.00 2016-09-10 15:27:00.405 254 11770.54 191.35 52577.91 88888.00 2016-09-10 15:27:00.905 254 11770.54 191.36 52577.86 88888.00 2016-09-10 15:27:01.405 254 11770.58 191.34 52577.73 88888.00 2016-09-10 15:27:01.905 254 11770.62 191.35 52577.62 88888.00 2016-09-10 15:27:02.405 254 11770.62 191.36 52577.60 88888.00 2016-09-10 15:27:02.905 254 11770.49 191.46 52577.74 88888.00 2016-09-10 15:27:03.405 254 11770.26 191.55 52578.04 88888.00 2016-09-10 15:27:03.905 254 11770.15 191.63 52578.16 88888.00 2016-09-10 15:27:04.405 254 11769.81 191.75 52578.52 88888.00 2016-09-10 15:27:04.905 254 11769.92 191.71 52578.39 88888.00 2016-09-10 15:27:05.405 254 11770.06 191.70 52578.22 88888.00 2016-09-10 15:27:05.905 254 11770.10 191.71 52578.20 88888.00 2016-09-10 15:27:06.405 254 11769.98 191.74 52578.26 88888.00 2016-09-10 15:27:06.905 254 11769.81 191.80 52578.46 88888.00 2016-09-10 15:27:07.405 254 11769.81 191.82 52578.50 88888.00 2016-09-10 15:27:07.905 254 11769.84 191.80 52578.49 88888.00 2016-09-10 15:27:08.405 254 11769.65 191.87 52578.71 88888.00 2016-09-10 15:27:08.905 254 11769.54 191.93 52578.88 88888.00 2016-09-10 15:27:09.405 254 11769.58 191.90 52578.82 88888.00 2016-09-10 15:27:09.905 254 11769.51 191.86 52578.91 88888.00 2016-09-10 15:27:10.405 254 11769.67 191.78 52578.73 88888.00 2016-09-10 15:27:10.905 254 11769.55 191.81 52578.90 88888.00 2016-09-10 15:27:11.405 254 11769.54 191.82 52578.96 88888.00 2016-09-10 15:27:11.905 254 11769.80 191.78 52578.68 88888.00 2016-09-10 15:27:12.405 254 11769.98 191.72 52578.47 88888.00 2016-09-10 15:27:12.905 254 11770.11 191.63 52578.33 88888.00 2016-09-10 15:27:13.405 254 11770.11 191.63 52578.39 88888.00 2016-09-10 15:27:13.905 254 11770.16 191.61 52578.36 88888.00 2016-09-10 15:27:14.405 254 11770.29 191.57 52578.24 88888.00 2016-09-10 15:27:14.905 254 11770.32 191.58 52578.21 88888.00 2016-09-10 15:27:15.405 254 11770.19 191.59 52578.34 88888.00 2016-09-10 15:27:15.905 254 11770.42 191.50 52578.11 88888.00 2016-09-10 15:27:16.405 254 11770.51 191.49 52578.08 88888.00 2016-09-10 15:27:16.905 254 11770.45 191.48 52578.16 88888.00 2016-09-10 15:27:17.405 254 11770.47 191.42 52578.15 88888.00 2016-09-10 15:27:17.905 254 11770.63 191.36 52577.97 88888.00 2016-09-10 15:27:18.405 254 11770.65 191.36 52577.94 88888.00 2016-09-10 15:27:18.905 254 11770.71 191.36 52577.89 88888.00 2016-09-10 15:27:19.405 254 11770.65 191.35 52577.98 88888.00 2016-09-10 15:27:19.905 254 11770.51 191.39 52578.15 88888.00 2016-09-10 15:27:20.405 254 11770.49 191.40 52578.16 88888.00 2016-09-10 15:27:20.905 254 11770.51 191.36 52578.13 88888.00 2016-09-10 15:27:21.405 254 11770.52 191.35 52578.18 88888.00 2016-09-10 15:27:21.905 254 11770.56 191.29 52578.18 88888.00 2016-09-10 15:27:22.405 254 11770.53 191.29 52578.22 88888.00 2016-09-10 15:27:22.905 254 11770.54 191.29 52578.24 88888.00 2016-09-10 15:27:23.405 254 11770.27 191.35 52578.57 88888.00 2016-09-10 15:27:23.905 254 11769.50 191.58 52579.49 88888.00 2016-09-10 15:27:24.405 254 11769.82 191.51 52579.13 88888.00 2016-09-10 15:27:24.905 254 11770.47 191.30 52578.43 88888.00 2016-09-10 15:27:25.405 254 11770.82 191.15 52578.04 88888.00 2016-09-10 15:27:25.905 254 11770.71 191.17 52578.15 88888.00 2016-09-10 15:27:26.405 254 11770.93 191.09 52577.95 88888.00 2016-09-10 15:27:26.905 254 11771.05 191.05 52577.85 88888.00 2016-09-10 15:27:27.405 254 11771.15 191.07 52577.76 88888.00 2016-09-10 15:27:27.905 254 11771.07 191.06 52577.85 88888.00 2016-09-10 15:27:28.405 254 11771.05 191.05 52577.86 88888.00 2016-09-10 15:27:28.905 254 11770.94 191.05 52577.97 88888.00 2016-09-10 15:27:29.405 254 11771.06 191.01 52577.85 88888.00 2016-09-10 15:27:29.905 254 11770.85 191.09 52578.04 88888.00 2016-09-10 15:27:30.405 254 11770.65 191.13 52578.23 88888.00 2016-09-10 15:27:30.905 254 11770.42 191.19 52578.52 88888.00 2016-09-10 15:27:31.405 254 11770.78 191.09 52578.16 88888.00 2016-09-10 15:27:31.905 254 11771.14 190.94 52577.69 88888.00 2016-09-10 15:27:32.405 254 11771.06 190.96 52577.78 88888.00 2016-09-10 15:27:32.905 254 11770.61 191.13 52578.32 88888.00 2016-09-10 15:27:33.405 254 11769.88 191.38 52579.10 88888.00 2016-09-10 15:27:33.905 254 11769.60 191.46 52579.41 88888.00 2016-09-10 15:27:34.405 254 11769.51 191.49 52579.55 88888.00 2016-09-10 15:27:34.905 254 11769.23 191.62 52579.91 88888.00 2016-09-10 15:27:35.405 254 11769.84 191.33 52579.23 88888.00 2016-09-10 15:27:35.905 254 11770.34 191.15 52578.71 88888.00 2016-09-10 15:27:36.405 254 11770.38 191.10 52578.64 88888.00 2016-09-10 15:27:36.905 254 11768.33 191.84 52581.24 88888.00 2016-09-10 15:27:37.405 254 11765.43 192.97 52585.02 88888.00 2016-09-10 15:27:37.905 254 11764.90 193.18 52585.72 88888.00 2016-09-10 15:27:38.405 254 11764.86 193.20 52585.78 88888.00 2016-09-10 15:27:38.905 254 11764.90 193.18 52585.74 88888.00 2016-09-10 15:27:39.405 254 11764.94 193.18 52585.71 88888.00 2016-09-10 15:27:39.905 254 11765.01 193.13 52585.66 88888.00 2016-09-10 15:27:40.405 254 11765.10 193.04 52585.58 88888.00 2016-09-10 15:27:40.905 254 11765.15 193.01 52585.60 88888.00 2016-09-10 15:27:41.405 254 11765.17 192.95 52585.54 88888.00 2016-09-10 15:27:41.905 254 11765.15 192.96 52585.62 88888.00 2016-09-10 15:27:42.405 254 11765.00 192.96 52585.73 88888.00 2016-09-10 15:27:42.905 254 11764.95 192.95 52585.87 88888.00 2016-09-10 15:27:43.405 254 11764.95 192.91 52585.88 88888.00 2016-09-10 15:27:43.905 254 11765.07 192.84 52585.72 88888.00 2016-09-10 15:27:44.405 254 11765.14 192.83 52585.65 88888.00 2016-09-10 15:27:44.905 254 11765.15 192.84 52585.69 88888.00 2016-09-10 15:27:45.405 254 11765.18 192.78 52585.66 88888.00 2016-09-10 15:27:45.905 254 11765.19 192.67 52585.63 88888.00 2016-09-10 15:27:46.405 254 11765.07 192.68 52585.76 88888.00 2016-09-10 15:27:46.905 254 11764.99 192.70 52585.86 88888.00 2016-09-10 15:27:47.405 254 11765.03 192.69 52585.86 88888.00 2016-09-10 15:27:47.905 254 11765.07 192.69 52585.84 88888.00 2016-09-10 15:27:48.405 254 11764.89 192.75 52586.02 88888.00 2016-09-10 15:27:48.905 254 11765.02 192.68 52585.82 88888.00 2016-09-10 15:27:49.405 254 11765.11 192.61 52585.78 88888.00 2016-09-10 15:27:49.905 254 11765.12 192.58 52585.73 88888.00 2016-09-10 15:27:50.405 254 11765.07 192.60 52585.72 88888.00 2016-09-10 15:27:50.905 254 11765.05 192.57 52585.72 88888.00 2016-09-10 15:27:51.405 254 11764.93 192.58 52585.89 88888.00 2016-09-10 15:27:51.905 254 11765.27 192.48 52585.47 88888.00 2016-09-10 15:27:52.405 254 11766.21 192.11 52584.16 88888.00 2016-09-10 15:27:52.905 254 11766.51 191.99 52583.72 88888.00 2016-09-10 15:27:53.405 254 11766.73 191.96 52583.52 88888.00 2016-09-10 15:27:53.905 254 11766.69 191.98 52583.55 88888.00 2016-09-10 15:27:54.405 254 11766.64 191.99 52583.58 88888.00 2016-09-10 15:27:54.905 254 11766.60 192.00 52583.57 88888.00 2016-09-10 15:27:55.405 254 11766.55 192.04 52583.67 88888.00 2016-09-10 15:27:55.905 254 11766.50 192.09 52583.73 88888.00 2016-09-10 15:27:56.405 254 11766.49 192.06 52583.76 88888.00 2016-09-10 15:27:56.905 254 11767.08 191.81 52583.00 88888.00 2016-09-10 15:27:57.405 254 11770.26 190.64 52579.18 88888.00 2016-09-10 15:27:57.905 254 11771.60 190.14 52577.58 88888.00 2016-09-10 15:27:58.405 254 11771.78 190.08 52577.33 88888.00 2016-09-10 15:27:58.905 254 11771.86 190.05 52577.23 88888.00 2016-09-10 15:27:59.405 254 11772.03 190.02 52576.98 88888.00 2016-09-10 15:27:59.905 254 11772.09 190.04 52576.90 88888.00 2016-09-10 15:28:00.405 254 11772.09 190.05 52576.91 88888.00 2016-09-10 15:28:00.905 254 11772.10 190.07 52576.93 88888.00 2016-09-10 15:28:01.405 254 11771.81 190.19 52577.20 88888.00 2016-09-10 15:28:01.905 254 11771.46 190.32 52577.56 88888.00 2016-09-10 15:28:02.405 254 11771.55 190.28 52577.44 88888.00 2016-09-10 15:28:02.905 254 11771.69 190.36 52577.35 88888.00 2016-09-10 15:28:03.405 254 11771.69 190.42 52577.34 88888.00 2016-09-10 15:28:03.905 254 11771.66 190.45 52577.37 88888.00 2016-09-10 15:28:04.405 254 11771.65 190.46 52577.35 88888.00 2016-09-10 15:28:04.905 254 11771.61 190.49 52577.43 88888.00 2016-09-10 15:28:05.405 254 11771.06 190.65 52578.15 88888.00 2016-09-10 15:28:05.905 254 11769.10 191.12 52580.55 88888.00 2016-09-10 15:28:06.405 254 11771.08 190.74 52578.16 88888.00 2016-09-10 15:28:06.905 254 11771.56 190.66 52577.60 88888.00 2016-09-10 15:28:07.405 254 11771.51 190.68 52577.65 88888.00 2016-09-10 15:28:07.905 254 11771.59 190.64 52577.61 88888.00 2016-09-10 15:28:08.405 254 11771.66 190.63 52577.56 88888.00 2016-09-10 15:28:08.905 254 11771.73 190.55 52577.51 88888.00 2016-09-10 15:28:09.405 254 11771.81 190.55 52577.46 88888.00 2016-09-10 15:28:09.905 254 11771.88 190.58 52577.42 88888.00 2016-09-10 15:28:10.405 254 11772.00 190.54 52577.37 88888.00 2016-09-10 15:28:10.905 254 11772.01 190.52 52577.41 88888.00 2016-09-10 15:28:11.405 254 11772.02 190.52 52577.43 88888.00 2016-09-10 15:28:11.905 254 11771.93 190.57 52577.51 88888.00 2016-09-10 15:28:12.405 254 11771.92 190.58 52577.55 88888.00 2016-09-10 15:28:12.905 254 11771.96 190.56 52577.54 88888.00 2016-09-10 15:28:13.405 254 11772.13 190.51 52577.35 88888.00 2016-09-10 15:28:13.905 254 11772.10 190.48 52577.42 88888.00 2016-09-10 15:28:14.405 254 11772.13 190.46 52577.38 88888.00 2016-09-10 15:28:14.905 254 11772.12 190.45 52577.44 88888.00 2016-09-10 15:28:15.405 254 11772.09 190.44 52577.51 88888.00 2016-09-10 15:28:15.905 254 11772.09 190.39 52577.52 88888.00 2016-09-10 15:28:16.405 254 11772.08 190.41 52577.58 88888.00 2016-09-10 15:28:16.905 254 11772.14 190.38 52577.56 88888.00 2016-09-10 15:28:17.405 254 11772.12 190.38 52577.60 88888.00 2016-09-10 15:28:17.905 254 11772.16 190.36 52577.53 88888.00 2016-09-10 15:28:18.405 254 11772.08 190.35 52577.58 88888.00 2016-09-10 15:28:18.905 254 11772.02 190.39 52577.59 88888.00 2016-09-10 15:28:19.405 254 11772.13 190.31 52577.50 88888.00 2016-09-10 15:28:19.905 254 11772.27 190.26 52577.39 88888.00 2016-09-10 15:28:20.405 254 11772.23 190.28 52577.35 88888.00 2016-09-10 15:28:20.905 254 11772.20 190.27 52577.41 88888.00 2016-09-10 15:28:21.405 254 11772.20 190.25 52577.38 88888.00 2016-09-10 15:28:21.905 254 11772.22 190.24 52577.33 88888.00 2016-09-10 15:28:22.405 254 11772.21 190.19 52577.33 88888.00 2016-09-10 15:28:22.905 254 11772.18 190.17 52577.36 88888.00 2016-09-10 15:28:23.405 254 11772.19 190.17 52577.30 88888.00 2016-09-10 15:28:23.905 254 11772.22 190.19 52577.27 88888.00 2016-09-10 15:28:24.405 254 11772.20 190.22 52577.26 88888.00 2016-09-10 15:28:24.905 254 11772.12 190.24 52577.26 88888.00 2016-09-10 15:28:25.405 254 11772.12 190.22 52577.25 88888.00 2016-09-10 15:28:25.905 254 11772.11 190.19 52577.27 88888.00 2016-09-10 15:28:26.405 254 11771.98 190.24 52577.39 88888.00 2016-09-10 15:28:26.905 254 11771.90 190.29 52577.53 88888.00 2016-09-10 15:28:27.405 254 11771.81 190.31 52577.64 88888.00 2016-09-10 15:28:27.905 254 11771.78 190.36 52577.60 88888.00 2016-09-10 15:28:28.405 254 11771.83 190.34 52577.53 88888.00 2016-09-10 15:28:28.905 254 11771.83 190.33 52577.44 88888.00 2016-09-10 15:28:29.405 254 11771.72 190.35 52577.52 88888.00 2016-09-10 15:28:29.905 254 11771.53 190.41 52577.71 88888.00 2016-09-10 15:28:30.405 254 11771.44 190.45 52577.77 88888.00 2016-09-10 15:28:30.905 254 11771.48 190.43 52577.71 88888.00 2016-09-10 15:28:31.405 254 11771.42 190.43 52577.73 88888.00 2016-09-10 15:28:31.905 254 11771.44 190.43 52577.73 88888.00 2016-09-10 15:28:32.405 254 11771.61 190.35 52577.62 88888.00 2016-09-10 15:28:32.905 254 11771.67 190.29 52577.58 88888.00 2016-09-10 15:28:33.405 254 11771.57 190.34 52577.64 88888.00 2016-09-10 15:28:33.905 254 11771.61 190.31 52577.56 88888.00 2016-09-10 15:28:34.405 254 11771.69 190.29 52577.46 88888.00 2016-09-10 15:28:34.905 254 11771.75 190.27 52577.36 88888.00 2016-09-10 15:28:35.405 254 11771.82 190.26 52577.37 88888.00 2016-09-10 15:28:35.905 254 11771.88 190.23 52577.37 88888.00 2016-09-10 15:28:36.405 254 11771.90 190.20 52577.36 88888.00 2016-09-10 15:28:36.905 254 11771.85 190.26 52577.42 88888.00 2016-09-10 15:28:37.405 254 11771.86 190.26 52577.41 88888.00 2016-09-10 15:28:37.905 254 11771.86 190.25 52577.42 88888.00 2016-09-10 15:28:38.405 254 11771.92 190.20 52577.41 88888.00 2016-09-10 15:28:38.905 254 11771.92 190.20 52577.45 88888.00 2016-09-10 15:28:39.405 254 11771.93 190.23 52577.45 88888.00 2016-09-10 15:28:39.905 254 11772.00 190.23 52577.43 88888.00 2016-09-10 15:28:40.405 254 11772.05 190.20 52577.42 88888.00 2016-09-10 15:28:40.905 254 11772.14 190.15 52577.32 88888.00 2016-09-10 15:28:41.405 254 11772.11 190.14 52577.33 88888.00 2016-09-10 15:28:41.905 254 11772.11 190.09 52577.36 88888.00 2016-09-10 15:28:42.405 254 11772.20 190.07 52577.37 88888.00 2016-09-10 15:28:42.905 254 11772.22 190.04 52577.36 88888.00 2016-09-10 15:28:43.405 254 11772.23 190.05 52577.34 88888.00 2016-09-10 15:28:43.905 254 11772.22 190.07 52577.37 88888.00 2016-09-10 15:28:44.405 254 11772.20 190.03 52577.41 88888.00 2016-09-10 15:28:44.905 254 11772.26 190.03 52577.37 88888.00 2016-09-10 15:28:45.405 254 11772.29 189.99 52577.38 88888.00 2016-09-10 15:28:45.905 254 11772.21 190.02 52577.49 88888.00 2016-09-10 15:28:46.405 254 11772.19 190.00 52577.46 88888.00 2016-09-10 15:28:46.905 254 11772.25 190.00 52577.45 88888.00 2016-09-10 15:28:47.405 254 11772.28 190.00 52577.45 88888.00 2016-09-10 15:28:47.905 254 11772.25 190.02 52577.46 88888.00 2016-09-10 15:28:48.405 254 11772.19 190.00 52577.50 88888.00 2016-09-10 15:28:48.905 254 11772.14 190.02 52577.56 88888.00 2016-09-10 15:28:49.405 254 11772.12 190.08 52577.61 88888.00 2016-09-10 15:28:49.905 254 11772.05 190.10 52577.63 88888.00 2016-09-10 15:28:50.405 254 11771.99 190.10 52577.71 88888.00 2016-09-10 15:28:50.905 254 11771.92 190.15 52577.81 88888.00 2016-09-10 15:28:51.405 254 11771.99 190.15 52577.79 88888.00 2016-09-10 15:28:51.905 254 11772.05 190.12 52577.70 88888.00 2016-09-10 15:28:52.405 254 11771.95 190.10 52577.80 88888.00 2016-09-10 15:28:52.905 254 11768.39 190.94 52582.04 88888.00 2016-09-10 15:28:53.405 254 11769.06 190.92 52581.16 88888.00 2016-09-10 15:28:53.905 254 11769.55 190.90 52580.46 88888.00 2016-09-10 15:28:54.405 254 11770.84 190.61 52578.86 88888.00 2016-09-10 15:28:54.905 254 11771.21 190.49 52578.42 88888.00 2016-09-10 15:28:55.405 254 11770.85 190.64 52578.84 88888.00 2016-09-10 15:28:55.905 254 11770.93 190.67 52578.70 88888.00 2016-09-10 15:28:56.405 254 11771.14 190.65 52578.42 88888.00 2016-09-10 15:28:56.905 254 11771.38 190.60 52578.17 88888.00 2016-09-10 15:28:57.405 254 11771.40 190.61 52578.12 88888.00 2016-09-10 15:28:57.905 254 11771.30 190.70 52578.22 88888.00 2016-09-10 15:28:58.405 254 11771.21 190.72 52578.31 88888.00 2016-09-10 15:28:58.905 254 11771.22 190.71 52578.30 88888.00 2016-09-10 15:28:59.405 254 11771.11 190.78 52578.38 88888.00 2016-09-10 15:28:59.905 254 11771.13 190.78 52578.34 88888.00 2016-09-10 15:29:00.405 254 11770.96 190.85 52578.50 88888.00 2016-09-10 15:29:00.905 254 11770.62 190.99 52578.82 88888.00 2016-09-10 15:29:01.405 254 11770.60 191.05 52578.82 88888.00 2016-09-10 15:29:01.905 254 11770.09 191.41 52579.46 88888.00 2016-09-10 15:29:02.405 254 11769.27 191.75 52580.40 88888.00 2016-09-10 15:29:02.905 254 11769.13 191.84 52580.52 88888.00 2016-09-10 15:29:03.405 254 11769.12 191.86 52580.51 88888.00 2016-09-10 15:29:03.905 254 11769.02 191.89 52580.61 88888.00 2016-09-10 15:29:04.405 254 11768.88 191.94 52580.81 88888.00 2016-09-10 15:29:04.905 254 11769.16 191.80 52580.55 88888.00 2016-09-10 15:29:05.405 254 11770.02 191.50 52579.58 88888.00 2016-09-10 15:29:05.905 254 11770.56 191.38 52579.02 88888.00 2016-09-10 15:29:06.405 254 11770.79 191.28 52578.77 88888.00 2016-09-10 15:29:06.905 254 11771.03 191.19 52578.52 88888.00 2016-09-10 15:29:07.405 254 11771.31 191.10 52578.25 88888.00 2016-09-10 15:29:07.905 254 11771.34 191.05 52578.15 88888.00 2016-09-10 15:29:08.405 254 11771.32 191.03 52578.15 88888.00 2016-09-10 15:29:08.905 254 11771.29 191.09 52578.23 88888.00 2016-09-10 15:29:09.405 254 11771.28 191.12 52578.26 88888.00 2016-09-10 15:29:09.905 254 11771.21 191.12 52578.32 88888.00 2016-09-10 15:29:10.405 254 11771.17 191.09 52578.39 88888.00 2016-09-10 15:29:10.905 254 11771.14 191.09 52578.46 88888.00 2016-09-10 15:29:11.405 254 11771.11 191.09 52578.52 88888.00 2016-09-10 15:29:11.905 254 11771.22 191.02 52578.43 88888.00 2016-09-10 15:29:12.405 254 11771.14 190.99 52578.48 88888.00 2016-09-10 15:29:12.905 254 11771.03 191.03 52578.61 88888.00 2016-09-10 15:29:13.405 254 11771.14 190.92 52578.52 88888.00 2016-09-10 15:29:13.905 254 11771.26 190.86 52578.40 88888.00 2016-09-10 15:29:14.406 254 11771.20 190.86 52578.53 88888.00 2016-09-10 15:29:14.906 254 11771.06 190.85 52578.66 88888.00 2016-09-10 15:29:15.406 254 11771.08 190.83 52578.64 88888.00 2016-09-10 15:29:15.906 254 11771.15 190.75 52578.52 88888.00 2016-09-10 15:29:16.406 254 11771.23 190.68 52578.47 88888.00 2016-09-10 15:29:16.906 254 11771.57 190.49 52578.04 88888.00 2016-09-10 15:29:17.406 254 11771.76 190.35 52577.79 88888.00 2016-09-10 15:29:17.906 254 11771.74 190.32 52577.81 88888.00 2016-09-10 15:29:18.406 254 11771.66 190.31 52577.91 88888.00 2016-09-10 15:29:18.906 254 11771.26 190.38 52578.30 88888.00 2016-09-10 15:29:19.406 254 11770.99 190.41 52578.53 88888.00 2016-09-10 15:29:19.906 254 11770.79 190.43 52578.71 88888.00 2016-09-10 15:29:20.406 254 11770.86 190.38 52578.58 88888.00 2016-09-10 15:29:20.906 254 11770.97 190.37 52578.43 88888.00 2016-09-10 15:29:21.406 254 11771.04 190.33 52578.34 88888.00 2016-09-10 15:29:21.906 254 11771.02 190.28 52578.34 88888.00 2016-09-10 15:29:22.406 254 11771.00 190.27 52578.31 88888.00 2016-09-10 15:29:22.906 254 11770.93 190.32 52578.42 88888.00 2016-09-10 15:29:23.406 254 11770.93 190.29 52578.34 88888.00 2016-09-10 15:29:23.906 254 11770.37 190.42 52578.87 88888.00 2016-09-10 15:29:24.406 254 11769.07 190.83 52580.33 88888.00 2016-09-10 15:29:24.906 254 11766.26 191.86 52584.03 88888.00 2016-09-10 15:29:25.406 254 11764.16 192.60 52586.78 88888.00 2016-09-10 15:29:25.906 254 11762.96 193.03 52588.36 88888.00 2016-09-10 15:29:26.406 254 11763.04 193.07 52588.20 88888.00 2016-09-10 15:29:26.906 254 11763.79 192.84 52587.20 88888.00 2016-09-10 15:29:27.406 254 11764.15 192.66 52586.69 88888.00 2016-09-10 15:29:27.906 254 11764.10 192.64 52586.70 88888.00 2016-09-10 15:29:28.406 254 11763.50 192.89 52587.45 88888.00 2016-09-10 15:29:28.906 254 11763.39 192.94 52587.60 88888.00 2016-09-10 15:29:29.406 254 11764.56 192.48 52586.00 88888.00 2016-09-10 15:29:29.906 254 11765.46 192.18 52584.77 88888.00 2016-09-10 15:29:30.406 254 11765.58 192.13 52584.56 88888.00 2016-09-10 15:29:30.906 254 11765.58 192.12 52584.61 88888.00 2016-09-10 15:29:31.406 254 11765.62 192.10 52584.63 88888.00 2016-09-10 15:29:31.906 254 11765.68 192.12 52584.55 88888.00 2016-09-10 15:29:32.406 254 11765.65 192.12 52584.51 88888.00 2016-09-10 15:29:32.906 254 11765.73 192.12 52584.39 88888.00 2016-09-10 15:29:33.406 254 11765.72 192.10 52584.37 88888.00 2016-09-10 15:29:33.906 254 11765.72 192.12 52584.40 88888.00 2016-09-10 15:29:34.406 254 11765.76 192.16 52584.40 88888.00 2016-09-10 15:29:34.906 254 11765.71 192.17 52584.48 88888.00 2016-09-10 15:29:35.406 254 11765.68 192.18 52584.58 88888.00 2016-09-10 15:29:35.906 254 11765.74 192.21 52584.54 88888.00 2016-09-10 15:29:36.406 254 11765.73 192.26 52584.57 88888.00 2016-09-10 15:29:36.906 254 11765.70 192.23 52584.58 88888.00 2016-09-10 15:29:37.406 254 11765.72 192.26 52584.51 88888.00 2016-09-10 15:29:37.906 254 11765.78 192.25 52584.49 88888.00 2016-09-10 15:29:38.406 254 11765.85 192.22 52584.48 88888.00 2016-09-10 15:29:38.906 254 11765.88 192.23 52584.50 88888.00 2016-09-10 15:29:39.406 254 11765.85 192.27 52584.58 88888.00 2016-09-10 15:29:39.906 254 11765.85 192.30 52584.60 88888.00 2016-09-10 15:29:40.406 254 11765.82 192.28 52584.69 88888.00 2016-09-10 15:29:40.906 254 11765.80 192.29 52584.78 88888.00 2016-09-10 15:29:41.406 254 11765.85 192.28 52584.77 88888.00 2016-09-10 15:29:41.906 254 11765.88 192.26 52584.73 88888.00 2016-09-10 15:29:42.406 254 11768.78 191.17 52581.15 88888.00 2016-09-10 15:29:42.906 254 11771.46 190.15 52577.89 88888.00 2016-09-10 15:29:43.406 254 11771.92 189.99 52577.39 88888.00 2016-09-10 15:29:43.906 254 11772.04 189.94 52577.27 88888.00 2016-09-10 15:29:44.406 254 11772.12 189.93 52577.26 88888.00 2016-09-10 15:29:44.906 254 11772.11 189.94 52577.33 88888.00 2016-09-10 15:29:45.406 254 11772.08 189.94 52577.37 88888.00 2016-09-10 15:29:45.906 254 11772.01 189.93 52577.49 88888.00 2016-09-10 15:29:46.406 254 11772.01 189.89 52577.50 88888.00 2016-09-10 15:29:46.906 254 11771.95 189.85 52577.52 88888.00 2016-09-10 15:29:47.406 254 11771.98 189.84 52577.49 88888.00 2016-09-10 15:29:47.906 254 11771.96 189.83 52577.50 88888.00 2016-09-10 15:29:48.406 254 11771.87 189.85 52577.59 88888.00 2016-09-10 15:29:48.906 254 11771.75 189.85 52577.68 88888.00 2016-09-10 15:29:49.406 254 11771.69 189.89 52577.71 88888.00 2016-09-10 15:29:49.906 254 11771.69 189.90 52577.71 88888.00 2016-09-10 15:29:50.406 254 11771.83 189.84 52577.61 88888.00 2016-09-10 15:29:50.906 254 11772.00 189.73 52577.49 88888.00 2016-09-10 15:29:51.406 254 11772.10 189.65 52577.34 88888.00 2016-09-10 15:29:51.906 254 11772.08 189.61 52577.32 88888.00 2016-09-10 15:29:52.406 254 11771.95 189.69 52577.41 88888.00 2016-09-10 15:29:52.906 254 11771.91 189.70 52577.39 88888.00 2016-09-10 15:29:53.406 254 11771.90 189.69 52577.42 88888.00 2016-09-10 15:29:53.906 254 11771.86 189.64 52577.46 88888.00 2016-09-10 15:29:54.406 254 11771.78 189.60 52577.47 88888.00 2016-09-10 15:29:54.906 254 11771.81 189.61 52577.44 88888.00 2016-09-10 15:29:55.406 254 11771.93 189.58 52577.33 88888.00 2016-09-10 15:29:55.906 254 11771.94 189.58 52577.27 88888.00 2016-09-10 15:29:56.406 254 11771.91 189.55 52577.28 88888.00 2016-09-10 15:29:56.906 254 11771.88 189.57 52577.25 88888.00 2016-09-10 15:29:57.406 254 11771.87 189.57 52577.15 88888.00 2016-09-10 15:29:57.906 254 11772.02 189.57 52576.97 88888.00 2016-09-10 15:29:58.406 254 11772.07 189.49 52576.95 88888.00 2016-09-10 15:29:58.906 254 11771.96 189.42 52577.02 88888.00 2016-09-10 15:29:59.406 254 11771.94 189.45 52577.08 88888.00 2016-09-10 15:29:59.906 254 11771.90 189.49 52577.18 88888.00 2016-09-10 15:30:00.406 254 11771.95 189.47 52577.14 88888.00 2016-09-10 15:30:00.906 254 11771.98 189.46 52577.17 88888.00 2016-09-10 15:30:01.406 254 11771.92 189.41 52577.20 88888.00 2016-09-10 15:30:01.906 254 11771.83 189.40 52577.33 88888.00 2016-09-10 15:30:02.406 254 11771.59 189.45 52577.54 88888.00 2016-09-10 15:30:02.906 254 11771.67 189.37 52577.42 88888.00 2016-09-10 15:30:03.406 254 11771.84 189.31 52577.30 88888.00 2016-09-10 15:30:03.906 254 11771.87 189.28 52577.32 88888.00 2016-09-10 15:30:04.406 254 11771.86 189.27 52577.33 88888.00 2016-09-10 15:30:04.906 254 11771.90 189.31 52577.28 88888.00 2016-09-10 15:30:05.406 254 11771.93 189.30 52577.28 88888.00 2016-09-10 15:30:05.906 254 11772.01 189.25 52577.20 88888.00 2016-09-10 15:30:06.406 254 11771.99 189.19 52577.23 88888.00 2016-09-10 15:30:06.906 254 11772.00 189.16 52577.21 88888.00 2016-09-10 15:30:07.406 254 11772.10 189.10 52577.10 88888.00 2016-09-10 15:30:07.906 254 11772.21 189.08 52577.02 88888.00 2016-09-10 15:30:08.406 254 11772.27 189.09 52576.98 88888.00 2016-09-10 15:30:08.906 254 11772.26 189.07 52576.97 88888.00 2016-09-10 15:30:09.406 254 11772.22 189.05 52577.01 88888.00 2016-09-10 15:30:09.906 254 11772.17 189.02 52577.05 88888.00 2016-09-10 15:30:10.406 254 11772.20 188.98 52576.99 88888.00 2016-09-10 15:30:10.906 254 11772.19 188.97 52577.00 88888.00 2016-09-10 15:30:11.406 254 11772.19 188.98 52577.02 88888.00 2016-09-10 15:30:11.906 254 11772.17 188.99 52577.09 88888.00 2016-09-10 15:30:12.406 254 11772.19 188.97 52577.06 88888.00 2016-09-10 15:30:12.906 254 11772.18 188.94 52577.01 88888.00 2016-09-10 15:30:13.406 254 11772.16 188.97 52577.06 88888.00 2016-09-10 15:30:13.906 254 11772.12 188.94 52577.03 88888.00 2016-09-10 15:30:14.406 254 11772.29 188.88 52576.88 88888.00 2016-09-10 15:30:14.906 254 11772.36 188.86 52576.85 88888.00 2016-09-10 15:30:15.406 254 11772.30 188.91 52576.89 88888.00 2016-09-10 15:30:15.906 254 11772.22 188.96 52576.91 88888.00 2016-09-10 15:30:16.406 254 11772.16 188.96 52576.99 88888.00 2016-09-10 15:30:16.906 254 11772.16 188.93 52577.02 88888.00 2016-09-10 15:30:17.406 254 11772.16 188.93 52576.99 88888.00 2016-09-10 15:30:17.906 254 11772.14 188.97 52576.98 88888.00 2016-09-10 15:30:18.406 254 11772.14 189.02 52577.00 88888.00 2016-09-10 15:30:18.906 254 11772.08 189.03 52577.01 88888.00 2016-09-10 15:30:19.406 254 11772.09 189.00 52576.93 88888.00 2016-09-10 15:30:19.906 254 11772.18 188.96 52576.83 88888.00 2016-09-10 15:30:20.406 254 11772.25 188.93 52576.77 88888.00 2016-09-10 15:30:20.906 254 11772.21 188.98 52576.81 88888.00 2016-09-10 15:30:21.406 254 11772.16 189.01 52576.86 88888.00 2016-09-10 15:30:21.906 254 11772.10 189.01 52576.86 88888.00 2016-09-10 15:30:22.406 254 11772.08 189.05 52576.86 88888.00 2016-09-10 15:30:22.906 254 11772.08 189.06 52576.82 88888.00 2016-09-10 15:30:23.406 254 11772.13 189.06 52576.74 88888.00 2016-09-10 15:30:23.906 254 11772.19 189.07 52576.70 88888.00 2016-09-10 15:30:24.406 254 11772.10 189.11 52576.76 88888.00 2016-09-10 15:30:24.906 254 11772.03 189.15 52576.80 88888.00 2016-09-10 15:30:25.406 254 11772.04 189.25 52576.79 88888.00 2016-09-10 15:30:25.906 254 11772.09 189.31 52576.73 88888.00 2016-09-10 15:30:26.406 254 11772.09 189.36 52576.79 88888.00 2016-09-10 15:30:26.906 254 11772.05 189.40 52576.83 88888.00 2016-09-10 15:30:27.406 254 11771.99 189.41 52576.90 88888.00 2016-09-10 15:30:27.906 254 11771.79 189.46 52577.07 88888.00 2016-09-10 15:30:28.406 254 11771.81 189.48 52577.07 88888.00 2016-09-10 15:30:28.906 254 11771.81 189.49 52577.05 88888.00 2016-09-10 15:30:29.406 254 11771.90 189.49 52576.97 88888.00 2016-09-10 15:30:29.906 254 11772.07 189.49 52576.85 88888.00 2016-09-10 15:30:30.406 254 11772.20 189.49 52576.72 88888.00 2016-09-10 15:30:30.906 254 11772.27 189.47 52576.70 88888.00 2016-09-10 15:30:31.406 254 11772.27 189.47 52576.68 88888.00 2016-09-10 15:30:31.906 254 11772.26 189.50 52576.74 88888.00 2016-09-10 15:30:32.406 254 11772.38 189.46 52576.64 88888.00 2016-09-10 15:30:32.906 254 11772.54 189.44 52576.51 88888.00 2016-09-10 15:30:33.406 254 11772.58 189.48 52576.51 88888.00 2016-09-10 15:30:33.906 254 11772.53 189.51 52576.51 88888.00 2016-09-10 15:30:34.406 254 11772.51 189.52 52576.56 88888.00 2016-09-10 15:30:34.906 254 11772.56 189.52 52576.54 88888.00 2016-09-10 15:30:35.406 254 11772.61 189.54 52576.54 88888.00 2016-09-10 15:30:35.906 254 11772.63 189.57 52576.55 88888.00 2016-09-10 15:30:36.406 254 11772.66 189.58 52576.55 88888.00 2016-09-10 15:30:36.906 254 11772.64 189.61 52576.54 88888.00 2016-09-10 15:30:37.406 254 11772.61 189.61 52576.56 88888.00 2016-09-10 15:30:37.906 254 11772.69 189.61 52576.54 88888.00 2016-09-10 15:30:38.406 254 11772.74 189.65 52576.54 88888.00 2016-09-10 15:30:38.906 254 11772.77 189.62 52576.59 88888.00 2016-09-10 15:30:39.406 254 11772.80 189.61 52576.62 88888.00 2016-09-10 15:30:39.906 254 11772.75 189.66 52576.70 88888.00 2016-09-10 15:30:40.406 254 11772.77 189.58 52576.66 88888.00 2016-09-10 15:30:40.906 254 11772.84 189.55 52576.63 88888.00 2016-09-10 15:30:41.406 254 11772.82 189.58 52576.67 88888.00 2016-09-10 15:30:41.906 254 11772.79 189.54 52576.71 88888.00 2016-09-10 15:30:42.406 254 11772.79 189.56 52576.74 88888.00 2016-09-10 15:30:42.906 254 11772.72 189.58 52576.81 88888.00 2016-09-10 15:30:43.406 254 11772.64 189.60 52576.89 88888.00 2016-09-10 15:30:43.906 254 11772.77 189.59 52576.83 88888.00 2016-09-10 15:30:44.406 254 11772.86 189.50 52576.75 88888.00 2016-09-10 15:30:44.906 254 11772.92 189.48 52576.72 88888.00 2016-09-10 15:30:45.406 254 11772.93 189.54 52576.72 88888.00 2016-09-10 15:30:45.906 254 11772.89 189.51 52576.75 88888.00 2016-09-10 15:30:46.406 254 11772.92 189.49 52576.75 88888.00 2016-09-10 15:30:46.906 254 11772.88 189.47 52576.80 88888.00 2016-09-10 15:30:47.406 254 11772.83 189.46 52576.84 88888.00 2016-09-10 15:30:47.906 254 11772.79 189.48 52576.88 88888.00 2016-09-10 15:30:48.406 254 11772.78 189.47 52576.94 88888.00 2016-09-10 15:30:48.906 254 11772.70 189.47 52576.97 88888.00 2016-09-10 15:30:49.406 254 11772.70 189.48 52577.00 88888.00 2016-09-10 15:30:49.906 254 11772.77 189.47 52576.92 88888.00 2016-09-10 15:30:50.406 254 11772.82 189.45 52576.83 88888.00 2016-09-10 15:30:50.906 254 11772.78 189.47 52576.88 88888.00 2016-09-10 15:30:51.406 254 11772.77 189.46 52576.91 88888.00 2016-09-10 15:30:51.906 254 11772.81 189.44 52576.86 88888.00 2016-09-10 15:30:52.406 254 11772.82 189.46 52576.86 88888.00 2016-09-10 15:30:52.906 254 11772.61 189.54 52577.15 88888.00 2016-09-10 15:30:53.406 254 11772.44 189.59 52577.30 88888.00 2016-09-10 15:30:53.906 254 11772.31 189.62 52577.49 88888.00 2016-09-10 15:30:54.406 254 11772.40 189.52 52577.39 88888.00 2016-09-10 15:30:54.906 254 11772.37 189.48 52577.42 88888.00 2016-09-10 15:30:55.406 254 11772.35 189.49 52577.47 88888.00 2016-09-10 15:30:55.906 254 11770.19 190.28 52580.19 88888.00 2016-09-10 15:30:56.406 254 11766.88 191.55 52584.16 88888.00 2016-09-10 15:30:56.906 254 11768.43 190.97 52582.08 88888.00 2016-09-10 15:30:57.406 254 11769.09 190.65 52581.23 88888.00 2016-09-10 15:30:57.906 254 11769.92 190.33 52580.31 88888.00 2016-09-10 15:30:58.406 254 11772.31 189.41 52577.64 88888.00 2016-09-10 15:30:58.906 254 11773.07 189.13 52576.83 88888.00 2016-09-10 15:30:59.406 254 11773.13 189.11 52576.73 88888.00 2016-09-10 15:30:59.906 254 11773.18 189.06 52576.67 88888.00 2016-09-10 15:31:00.406 254 11773.16 189.05 52576.73 88888.00 2016-09-10 15:31:00.906 254 11773.16 189.01 52576.70 88888.00 2016-09-10 15:31:01.406 254 11773.23 188.96 52576.68 88888.00 2016-09-10 15:31:01.906 254 11773.21 188.88 52576.74 88888.00 2016-09-10 15:31:02.406 254 11773.19 188.89 52576.76 88888.00 2016-09-10 15:31:02.906 254 11773.24 188.88 52576.75 88888.00 2016-09-10 15:31:03.406 254 11773.25 188.86 52576.72 88888.00 2016-09-10 15:31:03.906 254 11773.23 188.82 52576.67 88888.00 2016-09-10 15:31:04.406 254 11773.24 188.78 52576.68 88888.00 2016-09-10 15:31:04.906 254 11773.21 188.79 52576.75 88888.00 2016-09-10 15:31:05.406 254 11773.15 188.79 52576.84 88888.00 2016-09-10 15:31:05.906 254 11773.23 188.76 52576.75 88888.00 2016-09-10 15:31:06.406 254 11773.22 188.74 52576.75 88888.00 2016-09-10 15:31:06.906 254 11773.18 188.77 52576.83 88888.00 2016-09-10 15:31:07.406 254 11773.15 188.74 52576.83 88888.00 2016-09-10 15:31:07.906 254 11773.23 188.67 52576.75 88888.00 2016-09-10 15:31:08.406 254 11773.15 188.69 52576.83 88888.00 2016-09-10 15:31:08.906 254 11773.07 188.72 52576.92 88888.00 2016-09-10 15:31:09.406 254 11773.05 188.72 52576.97 88888.00 2016-09-10 15:31:09.906 254 11773.06 188.67 52576.93 88888.00 2016-09-10 15:31:10.406 254 11773.16 188.59 52576.88 88888.00 2016-09-10 15:31:10.906 254 11773.18 188.59 52576.85 88888.00 2016-09-10 15:31:11.406 254 11773.08 188.60 52576.90 88888.00 2016-09-10 15:31:11.906 254 11772.97 188.64 52576.98 88888.00 2016-09-10 15:31:12.406 254 11773.00 188.63 52577.02 88888.00 2016-09-10 15:31:12.906 254 11772.99 188.61 52577.05 88888.00 2016-09-10 15:31:13.406 254 11773.00 188.64 52577.02 88888.00 2016-09-10 15:31:13.906 254 11772.92 188.70 52577.06 88888.00 2016-09-10 15:31:14.406 254 11772.88 188.71 52577.05 88888.00 2016-09-10 15:31:14.906 254 11772.91 188.67 52576.99 88888.00 2016-09-10 15:31:15.406 254 11772.93 188.68 52576.99 88888.00 2016-09-10 15:31:15.906 254 11772.90 188.63 52576.99 88888.00 2016-09-10 15:31:16.406 254 11772.89 188.58 52576.97 88888.00 2016-09-10 15:31:16.906 254 11772.86 188.55 52576.99 88888.00 2016-09-10 15:31:17.406 254 11772.73 188.60 52577.09 88888.00 2016-09-10 15:31:17.906 254 11772.71 188.65 52577.09 88888.00 2016-09-10 15:31:18.406 254 11772.70 188.67 52577.05 88888.00 2016-09-10 15:31:18.906 254 11772.79 188.61 52576.91 88888.00 2016-09-10 15:31:19.406 254 11772.83 188.62 52576.93 88888.00 2016-09-10 15:31:19.906 254 11772.86 188.65 52576.92 88888.00 2016-09-10 15:31:20.406 254 11772.88 188.62 52576.88 88888.00 2016-09-10 15:31:20.906 254 11772.89 188.61 52576.86 88888.00 2016-09-10 15:31:21.406 254 11772.75 188.64 52576.98 88888.00 2016-09-10 15:31:21.906 254 11772.75 188.64 52576.95 88888.00 2016-09-10 15:31:22.406 254 11772.77 188.67 52576.91 88888.00 2016-09-10 15:31:22.906 254 11772.70 188.69 52576.94 88888.00 2016-09-10 15:31:23.406 254 11772.56 188.74 52577.01 88888.00 2016-09-10 15:31:23.906 254 11772.60 188.78 52577.03 88888.00 2016-09-10 15:31:24.406 254 11772.57 188.76 52577.02 88888.00 2016-09-10 15:31:24.906 254 11772.54 188.73 52577.03 88888.00 2016-09-10 15:31:25.406 254 11772.53 188.74 52577.05 88888.00 2016-09-10 15:31:25.906 254 11772.56 188.77 52576.99 88888.00 2016-09-10 15:31:26.406 254 11772.57 188.79 52576.93 88888.00 2016-09-10 15:31:26.906 254 11772.49 188.84 52577.03 88888.00 2016-09-10 15:31:27.406 254 11772.34 188.91 52577.23 88888.00 2016-09-10 15:31:27.906 254 11772.22 188.97 52577.33 88888.00 2016-09-10 15:31:28.406 254 11772.34 188.93 52577.20 88888.00 2016-09-10 15:31:28.906 254 11772.38 188.90 52577.16 88888.00 2016-09-10 15:31:29.406 254 11772.38 188.94 52577.11 88888.00 2016-09-10 15:31:29.906 254 11772.27 188.97 52577.19 88888.00 2016-09-10 15:31:30.406 254 11771.73 189.17 52577.76 88888.00 2016-09-10 15:31:30.906 254 11771.46 189.26 52578.07 88888.00 2016-09-10 15:31:31.406 254 11771.48 189.29 52578.02 88888.00 2016-09-10 15:31:31.906 254 11771.39 189.32 52578.07 88888.00 2016-09-10 15:31:32.406 254 11771.38 189.32 52578.06 88888.00 2016-09-10 15:31:32.906 254 11771.51 189.30 52577.96 88888.00 2016-09-10 15:31:33.406 254 11771.55 189.29 52577.94 88888.00 2016-09-10 15:31:33.906 254 11771.63 189.22 52577.87 88888.00 2016-09-10 15:31:34.406 254 11771.64 189.22 52577.85 88888.00 2016-09-10 15:31:34.906 254 11771.60 189.28 52577.90 88888.00 2016-09-10 15:31:35.406 254 11771.59 189.31 52577.95 88888.00 2016-09-10 15:31:35.906 254 11771.47 189.36 52578.08 88888.00 2016-09-10 15:31:36.406 254 11771.37 189.46 52578.20 88888.00 2016-09-10 15:31:36.906 254 11771.37 189.50 52578.16 88888.00 2016-09-10 15:31:37.406 254 11771.47 189.51 52578.05 88888.00 2016-09-10 15:31:37.906 254 11771.56 189.45 52577.95 88888.00 2016-09-10 15:31:38.406 254 11771.61 189.41 52577.96 88888.00 2016-09-10 15:31:38.906 254 11771.57 189.40 52578.03 88888.00 2016-09-10 15:31:39.406 254 11771.49 189.42 52578.06 88888.00 2016-09-10 15:31:39.906 254 11771.56 189.44 52578.00 88888.00 2016-09-10 15:31:40.406 254 11771.64 189.45 52577.97 88888.00 2016-09-10 15:31:40.906 254 11771.70 189.45 52577.92 88888.00 2016-09-10 15:31:41.406 254 11771.75 189.39 52577.87 88888.00 2016-09-10 15:31:41.906 254 11771.74 189.45 52577.88 88888.00 2016-09-10 15:31:42.406 254 11769.88 190.19 52580.08 88888.00 2016-09-10 15:31:42.906 254 11768.42 190.74 52581.74 88888.00 2016-09-10 15:31:43.406 254 11768.37 190.76 52581.77 88888.00 2016-09-10 15:31:43.906 254 11768.74 190.67 52581.37 88888.00 2016-09-10 15:31:44.406 254 11768.85 190.64 52581.28 88888.00 2016-09-10 15:31:44.906 254 11768.71 190.72 52581.43 88888.00 2016-09-10 15:31:45.406 254 11768.57 190.77 52581.62 88888.00 2016-09-10 15:31:45.906 254 11768.76 190.67 52581.34 88888.00 2016-09-10 15:31:46.406 254 11768.84 190.64 52581.20 88888.00 2016-09-10 15:31:46.906 254 11768.76 190.71 52581.32 88888.00 2016-09-10 15:31:47.406 254 11768.83 190.70 52581.20 88888.00 2016-09-10 15:31:47.906 254 11768.84 190.68 52581.15 88888.00 2016-09-10 15:31:48.406 254 11768.75 190.71 52581.30 88888.00 2016-09-10 15:31:48.906 254 11768.71 190.70 52581.34 88888.00 2016-09-10 15:31:49.406 254 11768.68 190.74 52581.41 88888.00 2016-09-10 15:31:49.906 254 11768.60 190.78 52581.49 88888.00 2016-09-10 15:31:50.406 254 11768.61 190.74 52581.41 88888.00 2016-09-10 15:31:50.906 254 11768.63 190.73 52581.34 88888.00 2016-09-10 15:31:51.406 254 11768.51 190.75 52581.50 88888.00 2016-09-10 15:31:51.906 254 11768.40 190.80 52581.59 88888.00 2016-09-10 15:31:52.406 254 11767.89 190.99 52582.19 88888.00 2016-09-10 15:31:52.906 254 11765.93 191.69 52584.90 88888.00 2016-09-10 15:31:53.406 254 11765.10 192.01 52586.13 88888.00 2016-09-10 15:31:53.906 254 11764.63 192.20 52586.76 88888.00 2016-09-10 15:31:54.407 254 11764.04 192.40 52587.46 88888.00 2016-09-10 15:31:54.907 254 11763.88 192.46 52587.68 88888.00 2016-09-10 15:31:55.407 254 11764.24 192.35 52587.19 88888.00 2016-09-10 15:31:55.907 254 11768.57 190.67 52581.74 88888.00 2016-09-10 15:31:56.407 254 11771.29 189.62 52578.35 88888.00 2016-09-10 15:31:56.907 254 11771.67 189.46 52577.89 88888.00 2016-09-10 15:31:57.407 254 11771.78 189.42 52577.74 88888.00 2016-09-10 15:31:57.907 254 11771.76 189.42 52577.69 88888.00 2016-09-10 15:31:58.407 254 11771.66 189.46 52577.76 88888.00 2016-09-10 15:31:58.907 254 11771.73 189.40 52577.68 88888.00 2016-09-10 15:31:59.407 254 11771.77 189.32 52577.65 88888.00 2016-09-10 15:31:59.907 254 11771.73 189.30 52577.74 88888.00 2016-09-10 15:32:00.407 254 11771.49 189.35 52578.03 88888.00 2016-09-10 15:32:00.907 254 11771.39 189.37 52578.14 88888.00 2016-09-10 15:32:01.407 254 11771.42 189.38 52578.11 88888.00 2016-09-10 15:32:01.907 254 11771.56 189.31 52577.96 88888.00 2016-09-10 15:32:02.407 254 11771.72 189.23 52577.77 88888.00 2016-09-10 15:32:02.907 254 11772.02 189.11 52577.44 88888.00 2016-09-10 15:32:03.407 254 11772.08 189.05 52577.38 88888.00 2016-09-10 15:32:03.907 254 11772.01 189.03 52577.49 88888.00 2016-09-10 15:32:04.407 254 11771.98 189.07 52577.53 88888.00 2016-09-10 15:32:04.907 254 11772.07 188.98 52577.44 88888.00 2016-09-10 15:32:05.407 254 11772.09 189.00 52577.45 88888.00 2016-09-10 15:32:05.907 254 11772.19 188.97 52577.38 88888.00 2016-09-10 15:32:06.407 254 11772.10 188.93 52577.47 88888.00 2016-09-10 15:32:06.907 254 11771.51 189.15 52578.15 88888.00 2016-09-10 15:32:07.407 254 11771.46 189.19 52578.25 88888.00 2016-09-10 15:32:07.907 254 11771.50 189.16 52578.20 88888.00 2016-09-10 15:32:08.407 254 11771.53 189.15 52578.16 88888.00 2016-09-10 15:32:08.907 254 11771.50 189.15 52578.18 88888.00 2016-09-10 15:32:09.407 254 11771.63 189.15 52578.04 88888.00 2016-09-10 15:32:09.907 254 11771.74 189.10 52577.89 88888.00 2016-09-10 15:32:10.407 254 11771.74 189.10 52577.89 88888.00 2016-09-10 15:32:10.907 254 11771.66 189.13 52577.92 88888.00 2016-09-10 15:32:11.407 254 11771.69 189.16 52577.82 88888.00 2016-09-10 15:32:11.907 254 11771.87 189.03 52577.69 88888.00 2016-09-10 15:32:12.407 254 11772.21 188.91 52577.38 88888.00 2016-09-10 15:32:12.907 254 11772.31 188.86 52577.28 88888.00 2016-09-10 15:32:13.407 254 11772.29 188.86 52577.27 88888.00 2016-09-10 15:32:13.907 254 11772.22 188.87 52577.29 88888.00 2016-09-10 15:32:14.407 254 11772.21 188.89 52577.29 88888.00 2016-09-10 15:32:14.907 254 11772.18 188.96 52577.29 88888.00 2016-09-10 15:32:15.407 254 11772.18 188.99 52577.29 88888.00 2016-09-10 15:32:15.907 254 11772.25 189.01 52577.26 88888.00 2016-09-10 15:32:16.407 254 11772.22 189.01 52577.23 88888.00 2016-09-10 15:32:16.907 254 11772.18 189.05 52577.19 88888.00 2016-09-10 15:32:17.407 254 11772.08 189.10 52577.28 88888.00 2016-09-10 15:32:17.907 254 11772.00 189.17 52577.30 88888.00 2016-09-10 15:32:18.407 254 11772.08 189.15 52577.23 88888.00 2016-09-10 15:32:18.907 254 11772.04 189.17 52577.28 88888.00 2016-09-10 15:32:19.407 254 11771.96 189.23 52577.37 88888.00 2016-09-10 15:32:19.907 254 11771.94 189.27 52577.38 88888.00 2016-09-10 15:32:20.407 254 11771.92 189.31 52577.39 88888.00 2016-09-10 15:32:20.907 254 11771.94 189.32 52577.37 88888.00 2016-09-10 15:32:21.407 254 11771.93 189.35 52577.36 88888.00 2016-09-10 15:32:21.907 254 11771.92 189.35 52577.34 88888.00 2016-09-10 15:32:22.407 254 11771.82 189.44 52577.38 88888.00 2016-09-10 15:32:22.907 254 11771.83 189.46 52577.38 88888.00 2016-09-10 15:32:23.407 254 11771.83 189.44 52577.33 88888.00 2016-09-10 15:32:23.907 254 11771.87 189.47 52577.30 88888.00 2016-09-10 15:32:24.407 254 11771.81 189.49 52577.36 88888.00 2016-09-10 15:32:24.907 254 11771.72 189.58 52577.44 88888.00 2016-09-10 15:32:25.407 254 11771.70 189.62 52577.50 88888.00 2016-09-10 15:32:25.907 254 11771.77 189.60 52577.47 88888.00 2016-09-10 15:32:26.407 254 11771.84 189.59 52577.35 88888.00 2016-09-10 15:32:26.907 254 11771.90 189.52 52577.28 88888.00 2016-09-10 15:32:27.407 254 11771.88 189.57 52577.34 88888.00 2016-09-10 15:32:27.907 254 11771.94 189.57 52577.29 88888.00 2016-09-10 15:32:28.407 254 11771.85 189.60 52577.37 88888.00 2016-09-10 15:32:28.907 254 11771.83 189.62 52577.44 88888.00 2016-09-10 15:32:29.407 254 11771.83 189.65 52577.44 88888.00 2016-09-10 15:32:29.907 254 11771.98 189.56 52577.30 88888.00 2016-09-10 15:32:30.407 254 11772.09 189.51 52577.21 88888.00 2016-09-10 15:32:30.907 254 11772.02 189.54 52577.30 88888.00 2016-09-10 15:32:31.407 254 11771.99 189.54 52577.36 88888.00 2016-09-10 15:32:31.907 254 11772.01 189.50 52577.37 88888.00 2016-09-10 15:32:32.407 254 11772.04 189.52 52577.37 88888.00 2016-09-10 15:32:32.907 254 11771.99 189.58 52577.46 88888.00 2016-09-10 15:32:33.407 254 11771.92 189.56 52577.56 88888.00 2016-09-10 15:32:33.907 254 11771.90 189.52 52577.60 88888.00 2016-09-10 15:32:34.407 254 11771.98 189.46 52577.55 88888.00 2016-09-10 15:32:34.907 254 11772.00 189.44 52577.56 88888.00 2016-09-10 15:32:35.407 254 11771.96 189.47 52577.62 88888.00 2016-09-10 15:32:35.907 254 11771.91 189.48 52577.70 88888.00 2016-09-10 15:32:36.407 254 11771.90 189.44 52577.69 88888.00 2016-09-10 15:32:36.907 254 11771.85 189.42 52577.72 88888.00 2016-09-10 15:32:37.407 254 11771.86 189.41 52577.71 88888.00 2016-09-10 15:32:37.907 254 11771.90 189.38 52577.71 88888.00 2016-09-10 15:32:38.407 254 11771.88 189.36 52577.72 88888.00 2016-09-10 15:32:38.907 254 11771.95 189.31 52577.70 88888.00 2016-09-10 15:32:39.407 254 11771.93 189.30 52577.70 88888.00 2016-09-10 15:32:39.907 254 11771.92 189.28 52577.71 88888.00 2016-09-10 15:32:40.407 254 11771.98 189.28 52577.64 88888.00 2016-09-10 15:32:40.907 254 11772.01 189.18 52577.64 88888.00 2016-09-10 15:32:41.407 254 11771.87 189.17 52577.71 88888.00 2016-09-10 15:32:41.907 254 11771.81 189.21 52577.72 88888.00 2016-09-10 15:32:42.407 254 11771.78 189.19 52577.77 88888.00 2016-09-10 15:32:42.907 254 11771.81 189.15 52577.74 88888.00 2016-09-10 15:32:43.407 254 11771.79 189.12 52577.74 88888.00 2016-09-10 15:32:43.907 254 11771.75 189.10 52577.71 88888.00 2016-09-10 15:32:44.407 254 11771.82 189.02 52577.62 88888.00 2016-09-10 15:32:44.907 254 11771.79 189.00 52577.69 88888.00 2016-09-10 15:32:45.407 254 11771.72 189.01 52577.78 88888.00 2016-09-10 15:32:45.907 254 11771.65 189.05 52577.81 88888.00 2016-09-10 15:32:46.407 254 11771.72 188.97 52577.70 88888.00 2016-09-10 15:32:46.907 254 11771.75 188.92 52577.63 88888.00 2016-09-10 15:32:47.407 254 11771.76 188.92 52577.62 88888.00 2016-09-10 15:32:47.907 254 11771.74 188.88 52577.64 88888.00 2016-09-10 15:32:48.407 254 11771.75 188.87 52577.64 88888.00 2016-09-10 15:32:48.907 254 11771.74 188.86 52577.61 88888.00 2016-09-10 15:32:49.407 254 11771.70 188.89 52577.64 88888.00 2016-09-10 15:32:49.907 254 11771.67 188.89 52577.68 88888.00 2016-09-10 15:32:50.407 254 11771.63 188.89 52577.78 88888.00 2016-09-10 15:32:50.907 254 11771.61 188.88 52577.79 88888.00 2016-09-10 15:32:51.407 254 11771.63 188.86 52577.76 88888.00 2016-09-10 15:32:51.907 254 11771.65 188.81 52577.68 88888.00 2016-09-10 15:32:52.407 254 11771.63 188.81 52577.67 88888.00 2016-09-10 15:32:52.907 254 11771.60 188.78 52577.65 88888.00 2016-09-10 15:32:53.407 254 11771.55 188.74 52577.65 88888.00 2016-09-10 15:32:53.907 254 11771.35 188.87 52577.89 88888.00 2016-09-10 15:32:54.407 254 11771.29 188.91 52578.02 88888.00 2016-09-10 15:32:54.907 254 11770.02 189.34 52579.44 88888.00 2016-09-10 15:32:55.407 254 11770.09 189.28 52579.41 88888.00 2016-09-10 15:32:55.907 254 11770.52 189.10 52578.97 88888.00 2016-09-10 15:32:56.407 254 11770.58 189.05 52578.92 88888.00 2016-09-10 15:32:56.907 254 11770.55 189.02 52578.92 88888.00 2016-09-10 15:32:57.407 254 11770.56 189.03 52578.90 88888.00 2016-09-10 15:32:57.907 254 11770.53 189.01 52578.96 88888.00 2016-09-10 15:32:58.407 254 11770.49 189.00 52579.04 88888.00 2016-09-10 15:32:58.907 254 11770.54 188.97 52578.95 88888.00 2016-09-10 15:32:59.407 254 11770.62 188.92 52578.80 88888.00 2016-09-10 15:32:59.907 254 11770.67 188.87 52578.77 88888.00 2016-09-10 15:33:00.407 254 11770.72 188.82 52578.71 88888.00 2016-09-10 15:33:00.907 254 11770.81 188.79 52578.61 88888.00 2016-09-10 15:33:01.407 254 11770.91 188.73 52578.56 88888.00 2016-09-10 15:33:01.907 254 11770.91 188.69 52578.59 88888.00 2016-09-10 15:33:02.407 254 11770.85 188.69 52578.64 88888.00 2016-09-10 15:33:02.907 254 11770.82 188.69 52578.67 88888.00 2016-09-10 15:33:03.407 254 11770.82 188.68 52578.60 88888.00 2016-09-10 15:33:03.907 254 11770.81 188.64 52578.60 88888.00 2016-09-10 15:33:04.407 254 11770.84 188.63 52578.59 88888.00 2016-09-10 15:33:04.907 254 11770.87 188.62 52578.52 88888.00 2016-09-10 15:33:05.407 254 11770.87 188.58 52578.49 88888.00 2016-09-10 15:33:05.907 254 11770.82 188.57 52578.52 88888.00 2016-09-10 15:33:06.407 254 11770.80 188.55 52578.53 88888.00 2016-09-10 15:33:06.907 254 11770.81 188.53 52578.51 88888.00 2016-09-10 15:33:07.407 254 11770.86 188.57 52578.50 88888.00 2016-09-10 15:33:07.907 254 11770.90 188.55 52578.47 88888.00 2016-09-10 15:33:08.407 254 11770.85 188.53 52578.52 88888.00 2016-09-10 15:33:08.907 254 11770.84 188.53 52578.56 88888.00 2016-09-10 15:33:09.407 254 11770.79 188.57 52578.53 88888.00 2016-09-10 15:33:09.907 254 11770.73 188.57 52578.56 88888.00 2016-09-10 15:33:10.407 254 11770.70 188.58 52578.60 88888.00 2016-09-10 15:33:10.907 254 11770.58 188.59 52578.68 88888.00 2016-09-10 15:33:11.407 254 11770.62 188.58 52578.58 88888.00 2016-09-10 15:33:11.907 254 11770.69 188.60 52578.49 88888.00 2016-09-10 15:33:12.407 254 11770.72 188.60 52578.51 88888.00 2016-09-10 15:33:12.907 254 11770.71 188.60 52578.50 88888.00 2016-09-10 15:33:13.407 254 11770.68 188.59 52578.43 88888.00 2016-09-10 15:33:13.907 254 11770.65 188.61 52578.41 88888.00 2016-09-10 15:33:14.407 254 11770.61 188.64 52578.44 88888.00 2016-09-10 15:33:14.907 254 11770.61 188.71 52578.44 88888.00 2016-09-10 15:33:15.407 254 11770.61 188.71 52578.43 88888.00 2016-09-10 15:33:15.907 254 11770.62 188.74 52578.44 88888.00 2016-09-10 15:33:16.407 254 11770.67 188.78 52578.47 88888.00 2016-09-10 15:33:16.907 254 11770.69 188.78 52578.46 88888.00 2016-09-10 15:33:17.407 254 11770.64 188.76 52578.46 88888.00 2016-09-10 15:33:17.907 254 11770.65 188.77 52578.46 88888.00 2016-09-10 15:33:18.407 254 11770.65 188.81 52578.43 88888.00 2016-09-10 15:33:18.907 254 11770.68 188.79 52578.36 88888.00 2016-09-10 15:33:19.407 254 11770.79 188.78 52578.31 88888.00 2016-09-10 15:33:19.907 254 11770.85 188.80 52578.31 88888.00 2016-09-10 15:33:20.407 254 11770.87 188.83 52578.32 88888.00 2016-09-10 15:33:20.907 254 11770.85 188.80 52578.30 88888.00 2016-09-10 15:33:21.407 254 11770.86 188.82 52578.24 88888.00 2016-09-10 15:33:21.907 254 11770.90 188.78 52578.22 88888.00 2016-09-10 15:33:22.407 254 11770.89 188.76 52578.26 88888.00 2016-09-10 15:33:22.907 254 11770.85 188.79 52578.31 88888.00 2016-09-10 15:33:23.407 254 11770.89 188.81 52578.32 88888.00 2016-09-10 15:33:23.907 254 11770.90 188.79 52578.33 88888.00 2016-09-10 15:33:24.407 254 11770.91 188.78 52578.33 88888.00 2016-09-10 15:33:24.907 254 11770.93 188.77 52578.29 88888.00 2016-09-10 15:33:25.407 254 11770.95 188.79 52578.27 88888.00 2016-09-10 15:33:25.907 254 11770.97 188.80 52578.27 88888.00 2016-09-10 15:33:26.407 254 11771.00 188.82 52578.26 88888.00 2016-09-10 15:33:26.907 254 11771.02 188.78 52578.27 88888.00 2016-09-10 15:33:27.407 254 11770.99 188.79 52578.31 88888.00 2016-09-10 15:33:27.907 254 11770.97 188.78 52578.34 88888.00 2016-09-10 15:33:28.407 254 11770.98 188.77 52578.43 88888.00 2016-09-10 15:33:28.907 254 11771.00 188.77 52578.42 88888.00 2016-09-10 15:33:29.407 254 11770.99 188.78 52578.44 88888.00 2016-09-10 15:33:29.907 254 11770.96 188.74 52578.41 88888.00 2016-09-10 15:33:30.407 254 11771.05 188.70 52578.31 88888.00 2016-09-10 15:33:30.907 254 11771.08 188.69 52578.29 88888.00 2016-09-10 15:33:31.407 254 11771.04 188.69 52578.36 88888.00 2016-09-10 15:33:31.907 254 11771.06 188.63 52578.34 88888.00 2016-09-10 15:33:32.407 254 11771.08 188.62 52578.34 88888.00 2016-09-10 15:33:32.907 254 11771.09 188.60 52578.34 88888.00 2016-09-10 15:33:33.407 254 11771.15 188.58 52578.30 88888.00 2016-09-10 15:33:33.907 254 11771.20 188.53 52578.25 88888.00 2016-09-10 15:33:34.407 254 11771.22 188.52 52578.21 88888.00 2016-09-10 15:33:34.907 254 11771.21 188.49 52578.20 88888.00 2016-09-10 15:33:35.407 254 11771.22 188.49 52578.21 88888.00 2016-09-10 15:33:35.907 254 11771.20 188.48 52578.20 88888.00 2016-09-10 15:33:36.407 254 11771.20 188.51 52578.17 88888.00 2016-09-10 15:33:36.907 254 11771.16 188.52 52578.18 88888.00 2016-09-10 15:33:37.407 254 11771.13 188.50 52578.21 88888.00 2016-09-10 15:33:37.907 254 11771.12 188.49 52578.25 88888.00 2016-09-10 15:33:38.407 254 11771.12 188.45 52578.23 88888.00 2016-09-10 15:33:38.907 254 11771.13 188.44 52578.21 88888.00 2016-09-10 15:33:39.407 254 11771.11 188.48 52578.21 88888.00 2016-09-10 15:33:39.907 254 11771.09 188.50 52578.27 88888.00 2016-09-10 15:33:40.407 254 11771.15 188.45 52578.30 88888.00 2016-09-10 15:33:40.907 254 11771.17 188.40 52578.26 88888.00 2016-09-10 15:33:41.407 254 11771.08 188.43 52578.34 88888.00 2016-09-10 15:33:41.907 254 11771.03 188.41 52578.44 88888.00 2016-09-10 15:33:42.407 254 11771.03 188.41 52578.41 88888.00 2016-09-10 15:33:42.907 254 11771.02 188.43 52578.38 88888.00 2016-09-10 15:33:43.407 254 11771.04 188.41 52578.34 88888.00 2016-09-10 15:33:43.907 254 11771.08 188.41 52578.31 88888.00 2016-09-10 15:33:44.407 254 11771.04 188.39 52578.34 88888.00 2016-09-10 15:33:44.907 254 11771.08 188.40 52578.34 88888.00 2016-09-10 15:33:45.407 254 11771.05 188.42 52578.36 88888.00 2016-09-10 15:33:45.907 254 11770.98 188.44 52578.35 88888.00 2016-09-10 15:33:46.407 254 11771.00 188.41 52578.34 88888.00 2016-09-10 15:33:46.907 254 11771.00 188.41 52578.39 88888.00 2016-09-10 15:33:47.407 254 11771.02 188.43 52578.33 88888.00 2016-09-10 15:33:47.907 254 11771.03 188.48 52578.30 88888.00 2016-09-10 15:33:48.407 254 11771.04 188.49 52578.32 88888.00 2016-09-10 15:33:48.907 254 11771.04 188.44 52578.32 88888.00 2016-09-10 15:33:49.407 254 11771.03 188.45 52578.36 88888.00 2016-09-10 15:33:49.907 254 11771.06 188.44 52578.34 88888.00 2016-09-10 15:33:50.407 254 11771.07 188.40 52578.31 88888.00 2016-09-10 15:33:50.907 254 11771.06 188.41 52578.32 88888.00 2016-09-10 15:33:51.407 254 11771.07 188.41 52578.29 88888.00 2016-09-10 15:33:51.907 254 11771.00 188.35 52578.31 88888.00 2016-09-10 15:33:52.407 254 11770.99 188.38 52578.34 88888.00 2016-09-10 15:33:52.907 254 11771.02 188.39 52578.35 88888.00 2016-09-10 15:33:53.407 254 11771.02 188.36 52578.36 88888.00 2016-09-10 15:33:53.907 254 11770.99 188.40 52578.44 88888.00 2016-09-10 15:33:54.407 254 11770.89 188.42 52578.56 88888.00 2016-09-10 15:33:54.907 254 11770.77 188.47 52578.62 88888.00 2016-09-10 15:33:55.407 254 11770.79 188.47 52578.62 88888.00 2016-09-10 15:33:55.907 254 11770.77 188.44 52578.65 88888.00 2016-09-10 15:33:56.407 254 11770.79 188.42 52578.68 88888.00 2016-09-10 15:33:56.907 254 11770.84 188.43 52578.67 88888.00 2016-09-10 15:33:57.407 254 11770.88 188.45 52578.66 88888.00 2016-09-10 15:33:57.907 254 11770.88 188.42 52578.70 88888.00 2016-09-10 15:33:58.407 254 11770.88 188.40 52578.67 88888.00 2016-09-10 15:33:58.907 254 11770.93 188.35 52578.62 88888.00 2016-09-10 15:33:59.407 254 11770.99 188.35 52578.57 88888.00 2016-09-10 15:33:59.907 254 11770.99 188.34 52578.57 88888.00 2016-09-10 15:34:00.407 254 11771.05 188.35 52578.50 88888.00 2016-09-10 15:34:00.907 254 11771.07 188.35 52578.49 88888.00 2016-09-10 15:34:01.407 254 11771.19 188.33 52578.41 88888.00 2016-09-10 15:34:01.907 254 11771.24 188.30 52578.39 88888.00 2016-09-10 15:34:02.407 254 11771.26 188.28 52578.40 88888.00 2016-09-10 15:34:02.907 254 11771.25 188.32 52578.41 88888.00 2016-09-10 15:34:03.407 254 11771.22 188.36 52578.49 88888.00 2016-09-10 15:34:03.907 254 11771.20 188.35 52578.52 88888.00 2016-09-10 15:34:04.407 254 11771.26 188.36 52578.48 88888.00 2016-09-10 15:34:04.907 254 11771.29 188.39 52578.43 88888.00 2016-09-10 15:34:05.407 254 11771.30 188.35 52578.43 88888.00 2016-09-10 15:34:05.907 254 11771.26 188.44 52578.46 88888.00 2016-09-10 15:34:06.407 254 11771.28 188.45 52578.49 88888.00 2016-09-10 15:34:06.907 254 11771.29 188.44 52578.53 88888.00 2016-09-10 15:34:07.407 254 11771.30 188.49 52578.49 88888.00 2016-09-10 15:34:07.907 254 11771.35 188.48 52578.47 88888.00 2016-09-10 15:34:08.407 254 11771.41 188.51 52578.46 88888.00 2016-09-10 15:34:08.907 254 11771.42 188.54 52578.42 88888.00 2016-09-10 15:34:09.407 254 11771.41 188.55 52578.43 88888.00 2016-09-10 15:34:09.907 254 11771.41 188.59 52578.43 88888.00 2016-09-10 15:34:10.407 254 11771.39 188.62 52578.44 88888.00 2016-09-10 15:34:10.907 254 11771.34 188.63 52578.47 88888.00 2016-09-10 15:34:11.407 254 11771.37 188.59 52578.43 88888.00 2016-09-10 15:34:11.907 254 11771.43 188.54 52578.39 88888.00 2016-09-10 15:34:12.407 254 11771.46 188.57 52578.31 88888.00 2016-09-10 15:34:12.907 254 11771.49 188.61 52578.26 88888.00 2016-09-10 15:34:13.407 254 11771.50 188.60 52578.27 88888.00 2016-09-10 15:34:13.907 254 11771.44 188.64 52578.34 88888.00 2016-09-10 15:34:14.407 254 11771.37 188.69 52578.34 88888.00 2016-09-10 15:34:14.907 254 11771.38 188.65 52578.35 88888.00 2016-09-10 15:34:15.407 254 11771.40 188.67 52578.36 88888.00 2016-09-10 15:34:15.907 254 11771.41 188.61 52578.36 88888.00 2016-09-10 15:34:16.407 254 11771.41 188.61 52578.34 88888.00 2016-09-10 15:34:16.907 254 11771.41 188.62 52578.39 88888.00 2016-09-10 15:34:17.407 254 11771.42 188.64 52578.42 88888.00 2016-09-10 15:34:17.907 254 11771.37 188.65 52578.48 88888.00 2016-09-10 15:34:18.407 254 11771.34 188.67 52578.49 88888.00 2016-09-10 15:34:18.907 254 11771.38 188.62 52578.48 88888.00 2016-09-10 15:34:19.407 254 11771.39 188.58 52578.51 88888.00 2016-09-10 15:34:19.907 254 11771.41 188.63 52578.52 88888.00 2016-09-10 15:34:20.407 254 11771.43 188.61 52578.50 88888.00 2016-09-10 15:34:20.907 254 11771.42 188.62 52578.50 88888.00 2016-09-10 15:34:21.407 254 11771.44 188.60 52578.49 88888.00 2016-09-10 15:34:21.907 254 11771.44 188.57 52578.44 88888.00 2016-09-10 15:34:22.407 254 11771.43 188.53 52578.49 88888.00 2016-09-10 15:34:22.907 254 11771.42 188.51 52578.50 88888.00 2016-09-10 15:34:23.407 254 11771.39 188.47 52578.52 88888.00 2016-09-10 15:34:23.907 254 11771.42 188.42 52578.55 88888.00 2016-09-10 15:34:24.408 254 11771.44 188.40 52578.48 88888.00 2016-09-10 15:34:24.908 254 11771.47 188.39 52578.50 88888.00 2016-09-10 15:34:25.408 254 11771.50 188.35 52578.50 88888.00 2016-09-10 15:34:25.908 254 11771.53 188.34 52578.53 88888.00 2016-09-10 15:34:26.408 254 11771.53 188.33 52578.56 88888.00 2016-09-10 15:34:26.908 254 11771.49 188.31 52578.56 88888.00 2016-09-10 15:34:27.408 254 11771.48 188.25 52578.58 88888.00 2016-09-10 15:34:27.908 254 11771.44 188.20 52578.58 88888.00 2016-09-10 15:34:28.408 254 11771.41 188.16 52578.56 88888.00 2016-09-10 15:34:28.908 254 11771.41 188.16 52578.55 88888.00 2016-09-10 15:34:29.408 254 11771.42 188.16 52578.60 88888.00 2016-09-10 15:34:29.908 254 11771.40 188.18 52578.61 88888.00 2016-09-10 15:34:30.408 254 11771.42 188.15 52578.57 88888.00 2016-09-10 15:34:30.908 254 11771.42 188.13 52578.59 88888.00 2016-09-10 15:34:31.408 254 11771.35 188.12 52578.61 88888.00 2016-09-10 15:34:31.908 254 11771.34 188.11 52578.60 88888.00 2016-09-10 15:34:32.408 254 11771.37 188.10 52578.62 88888.00 2016-09-10 15:34:32.908 254 11771.37 188.09 52578.64 88888.00 2016-09-10 15:34:33.408 254 11771.30 188.09 52578.67 88888.00 2016-09-10 15:34:33.908 254 11771.25 188.10 52578.73 88888.00 2016-09-10 15:34:34.408 254 11771.24 188.06 52578.75 88888.00 2016-09-10 15:34:34.908 254 11771.19 188.06 52578.77 88888.00 2016-09-10 15:34:35.408 254 11771.02 188.06 52578.91 88888.00 2016-09-10 15:34:35.908 254 11770.84 188.12 52579.09 88888.00 2016-09-10 15:34:36.408 254 11770.87 188.12 52579.04 88888.00 2016-09-10 15:34:36.908 254 11770.97 188.03 52578.90 88888.00 2016-09-10 15:34:37.408 254 11770.99 188.00 52578.88 88888.00 2016-09-10 15:34:37.908 254 11770.95 187.97 52578.87 88888.00 2016-09-10 15:34:38.408 254 11770.94 187.94 52578.83 88888.00 2016-09-10 15:34:38.908 254 11770.90 187.94 52578.85 88888.00 2016-09-10 15:34:39.408 254 11770.84 187.92 52578.92 88888.00 2016-09-10 15:34:39.908 254 11770.74 187.93 52578.97 88888.00 2016-09-10 15:34:40.408 254 11770.70 188.01 52579.02 88888.00 2016-09-10 15:34:40.908 254 11770.71 188.01 52579.03 88888.00 2016-09-10 15:34:41.408 254 11770.71 188.00 52578.97 88888.00 2016-09-10 15:34:41.908 254 11770.70 187.96 52578.90 88888.00 2016-09-10 15:34:42.408 254 11770.65 187.97 52578.92 88888.00 2016-09-10 15:34:42.908 254 11770.65 187.96 52578.95 88888.00 2016-09-10 15:34:43.408 254 11770.63 187.95 52578.95 88888.00 2016-09-10 15:34:43.908 254 11770.63 187.97 52578.95 88888.00 2016-09-10 15:34:44.408 254 11770.64 188.01 52578.91 88888.00 2016-09-10 15:34:44.908 254 11770.69 188.04 52578.85 88888.00 2016-09-10 15:34:45.408 254 11770.72 188.05 52578.84 88888.00 2016-09-10 15:34:45.908 254 11770.70 188.09 52578.86 88888.00 2016-09-10 15:34:46.408 254 11770.64 188.10 52578.85 88888.00 2016-09-10 15:34:46.908 254 11770.60 188.10 52578.88 88888.00 2016-09-10 15:34:47.408 254 11770.56 188.10 52578.87 88888.00 2016-09-10 15:34:47.908 254 11770.46 188.15 52578.97 88888.00 2016-09-10 15:34:48.408 254 11770.37 188.21 52579.09 88888.00 2016-09-10 15:34:48.908 254 11770.29 188.23 52579.14 88888.00 2016-09-10 15:34:49.408 254 11770.29 188.24 52579.11 88888.00 2016-09-10 15:34:49.908 254 11770.32 188.21 52579.01 88888.00 2016-09-10 15:34:50.408 254 11770.29 188.30 52579.02 88888.00 2016-09-10 15:34:50.908 254 11770.21 188.35 52579.08 88888.00 2016-09-10 15:34:51.408 254 11770.18 188.39 52579.10 88888.00 2016-09-10 15:34:51.908 254 11770.11 188.41 52579.18 88888.00 2016-09-10 15:34:52.408 254 11770.05 188.44 52579.26 88888.00 2016-09-10 15:34:52.908 254 11770.01 188.55 52579.27 88888.00 2016-09-10 15:34:53.408 254 11769.97 188.57 52579.28 88888.00 2016-09-10 15:34:53.908 254 11770.01 188.55 52579.24 88888.00 2016-09-10 15:34:54.408 254 11770.06 188.57 52579.15 88888.00 2016-09-10 15:34:54.908 254 11770.00 188.60 52579.19 88888.00 2016-09-10 15:34:55.408 254 11770.07 188.57 52579.10 88888.00 2016-09-10 15:34:55.908 254 11770.09 188.61 52579.06 88888.00 2016-09-10 15:34:56.408 254 11770.15 188.57 52578.96 88888.00 2016-09-10 15:34:56.908 254 11770.16 188.59 52578.92 88888.00 2016-09-10 15:34:57.408 254 11770.16 188.58 52578.85 88888.00 2016-09-10 15:34:57.908 254 11770.15 188.61 52578.82 88888.00 2016-09-10 15:34:58.408 254 11770.15 188.60 52578.84 88888.00 2016-09-10 15:34:58.908 254 11770.19 188.58 52578.77 88888.00 2016-09-10 15:34:59.408 254 11770.25 188.59 52578.77 88888.00 2016-09-10 15:34:59.908 254 11770.25 188.59 52578.79 88888.00 2016-09-10 15:35:00.408 254 11770.25 188.59 52578.79 88888.00 2016-09-10 15:35:00.908 254 11770.26 188.59 52578.78 88888.00 2016-09-10 15:35:01.408 254 11770.27 188.53 52578.76 88888.00 2016-09-10 15:35:01.908 254 11770.21 188.51 52578.79 88888.00 2016-09-10 15:35:02.408 254 11770.16 188.53 52578.88 88888.00 2016-09-10 15:35:02.908 254 11770.15 188.52 52578.91 88888.00 2016-09-10 15:35:03.408 254 11770.06 188.51 52579.00 88888.00 2016-09-10 15:35:03.908 254 11770.11 188.50 52578.92 88888.00 2016-09-10 15:35:04.408 254 11770.16 188.42 52578.88 88888.00 2016-09-10 15:35:04.908 254 11770.18 188.38 52578.88 88888.00 2016-09-10 15:35:05.408 254 11770.25 188.35 52578.86 88888.00 2016-09-10 15:35:05.908 254 11770.30 188.31 52578.82 88888.00 2016-09-10 15:35:06.408 254 11770.37 188.29 52578.75 88888.00 2016-09-10 15:35:06.908 254 11770.34 188.29 52578.78 88888.00 2016-09-10 15:35:07.408 254 11770.23 188.31 52578.93 88888.00 2016-09-10 15:35:07.908 254 11770.24 188.25 52578.93 88888.00 2016-09-10 15:35:08.408 254 11770.32 188.20 52578.91 88888.00 2016-09-10 15:35:08.908 254 11770.35 188.14 52578.86 88888.00 2016-09-10 15:35:09.408 254 11770.43 188.12 52578.75 88888.00 2016-09-10 15:35:09.908 254 11770.49 188.08 52578.74 88888.00 2016-09-10 15:35:10.408 254 11770.47 187.99 52578.70 88888.00 2016-09-10 15:35:10.908 254 11770.45 187.99 52578.73 88888.00 2016-09-10 15:35:11.408 254 11770.43 188.00 52578.76 88888.00 2016-09-10 15:35:11.908 254 11770.43 187.95 52578.71 88888.00 2016-09-10 15:35:12.408 254 11770.47 187.96 52578.68 88888.00 2016-09-10 15:35:12.908 254 11770.45 187.97 52578.75 88888.00 2016-09-10 15:35:13.408 254 11769.90 188.12 52579.34 88888.00 2016-09-10 15:35:13.908 254 11769.40 188.31 52579.82 88888.00 2016-09-10 15:35:14.408 254 11769.70 188.19 52579.50 88888.00 2016-09-10 15:35:14.908 254 11769.84 188.14 52579.34 88888.00 2016-09-10 15:35:15.408 254 11770.16 187.99 52579.03 88888.00 2016-09-10 15:35:15.908 254 11770.32 187.92 52578.88 88888.00 2016-09-10 15:35:16.408 254 11770.38 187.93 52578.82 88888.00 2016-09-10 15:35:16.908 254 11770.37 187.92 52578.77 88888.00 2016-09-10 15:35:17.408 254 11770.41 187.95 52578.73 88888.00 2016-09-10 15:35:17.908 254 11770.40 187.95 52578.73 88888.00 2016-09-10 15:35:18.408 254 11770.36 187.90 52578.77 88888.00 2016-09-10 15:35:18.908 254 11770.38 187.89 52578.71 88888.00 2016-09-10 15:35:19.408 254 11770.44 187.89 52578.66 88888.00 2016-09-10 15:35:19.908 254 11770.43 187.91 52578.69 88888.00 2016-09-10 15:35:20.408 254 11770.47 187.92 52578.62 88888.00 2016-09-10 15:35:20.908 254 11770.52 187.91 52578.57 88888.00 2016-09-10 15:35:21.408 254 11770.60 187.86 52578.47 88888.00 2016-09-10 15:35:21.908 254 11770.65 187.82 52578.43 88888.00 2016-09-10 15:35:22.408 254 11770.73 187.81 52578.36 88888.00 2016-09-10 15:35:22.908 254 11770.82 187.81 52578.30 88888.00 2016-09-10 15:35:23.408 254 11770.85 187.85 52578.25 88888.00 2016-09-10 15:35:23.908 254 11770.86 187.90 52578.25 88888.00 2016-09-10 15:35:24.408 254 11770.74 187.93 52578.41 88888.00 2016-09-10 15:35:24.908 254 11770.70 187.96 52578.42 88888.00 2016-09-10 15:35:25.408 254 11770.74 187.99 52578.38 88888.00 2016-09-10 15:35:25.908 254 11770.78 188.03 52578.34 88888.00 2016-09-10 15:35:26.408 254 11770.78 188.08 52578.36 88888.00 2016-09-10 15:35:26.908 254 11770.89 188.02 52578.32 88888.00 2016-09-10 15:35:27.408 254 11770.95 187.97 52578.26 88888.00 2016-09-10 15:35:27.908 254 11770.94 187.99 52578.27 88888.00 2016-09-10 15:35:28.408 254 11770.97 187.99 52578.25 88888.00 2016-09-10 15:35:28.908 254 11771.02 188.00 52578.23 88888.00 2016-09-10 15:35:29.408 254 11771.02 188.02 52578.26 88888.00 2016-09-10 15:35:29.908 254 11771.04 188.04 52578.26 88888.00 2016-09-10 15:35:30.408 254 11771.12 188.08 52578.23 88888.00 2016-09-10 15:35:30.908 254 11771.19 188.10 52578.17 88888.00 2016-09-10 15:35:31.408 254 11771.07 188.09 52578.33 88888.00 2016-09-10 15:35:31.908 254 11771.09 188.06 52578.34 88888.00 2016-09-10 15:35:32.408 254 11770.98 188.13 52578.41 88888.00 2016-09-10 15:35:32.908 254 11770.58 188.26 52578.83 88888.00 2016-09-10 15:35:33.408 254 11770.20 188.40 52579.26 88888.00 2016-09-10 15:35:33.908 254 11770.03 188.49 52579.47 88888.00 2016-09-10 15:35:34.408 254 11770.29 188.43 52579.24 88888.00 2016-09-10 15:35:34.908 254 11770.87 188.22 52578.64 88888.00 2016-09-10 15:35:35.408 254 11770.95 188.20 52578.55 88888.00 2016-09-10 15:35:35.908 254 11771.02 188.22 52578.55 88888.00 2016-09-10 15:35:36.408 254 11771.02 188.22 52578.53 88888.00 2016-09-10 15:35:36.908 254 11771.07 188.15 52578.49 88888.00 2016-09-10 15:35:37.408 254 11771.15 188.16 52578.43 88888.00 2016-09-10 15:35:37.908 254 11771.14 188.15 52578.43 88888.00 2016-09-10 15:35:38.408 254 11771.14 188.16 52578.44 88888.00 2016-09-10 15:35:38.908 254 11771.13 188.16 52578.40 88888.00 2016-09-10 15:35:39.408 254 11771.15 188.09 52578.38 88888.00 2016-09-10 15:35:39.908 254 11771.11 188.06 52578.41 88888.00 2016-09-10 15:35:40.408 254 11771.06 188.04 52578.44 88888.00 2016-09-10 15:35:40.908 254 11771.07 188.06 52578.46 88888.00 2016-09-10 15:35:41.408 254 11771.09 188.09 52578.43 88888.00 2016-09-10 15:35:41.908 254 11771.08 188.12 52578.46 88888.00 2016-09-10 15:35:42.408 254 11771.08 188.12 52578.49 88888.00 2016-09-10 15:35:42.908 254 11770.97 188.14 52578.61 88888.00 2016-09-10 15:35:43.408 254 11770.96 188.08 52578.61 88888.00 2016-09-10 15:35:43.908 254 11770.94 188.11 52578.64 88888.00 2016-09-10 15:35:44.408 254 11770.81 188.16 52578.71 88888.00 2016-09-10 15:35:44.908 254 11770.84 188.15 52578.65 88888.00 2016-09-10 15:35:45.408 254 11770.98 188.11 52578.50 88888.00 2016-09-10 15:35:45.908 254 11771.04 188.06 52578.47 88888.00 2016-09-10 15:35:46.408 254 11770.98 188.08 52578.55 88888.00 2016-09-10 15:35:46.908 254 11770.89 188.08 52578.65 88888.00 2016-09-10 15:35:47.408 254 11771.05 187.99 52578.44 88888.00 2016-09-10 15:35:47.908 254 11770.98 188.00 52578.49 88888.00 2016-09-10 15:35:48.408 254 11770.82 188.10 52578.67 88888.00 2016-09-10 15:35:48.908 254 11770.44 188.23 52579.04 88888.00 2016-09-10 15:35:49.408 254 11770.24 188.30 52579.28 88888.00 2016-09-10 15:35:49.908 254 11770.24 188.31 52579.28 88888.00 2016-09-10 15:35:50.408 254 11770.18 188.28 52579.30 88888.00 2016-09-10 15:35:50.908 254 11769.93 188.36 52579.62 88888.00 2016-09-10 15:35:51.408 254 11769.31 188.61 52580.33 88888.00 2016-09-10 15:35:51.908 254 11768.49 188.94 52581.39 88888.00 2016-09-10 15:35:52.408 254 11768.04 189.13 52582.02 88888.00 2016-09-10 15:35:52.908 254 11767.82 189.15 52582.26 88888.00 2016-09-10 15:35:53.408 254 11766.79 189.48 52583.63 88888.00 2016-09-10 15:35:53.908 254 11765.52 189.99 52585.37 88888.00 2016-09-10 15:35:54.408 254 11765.27 190.06 52585.65 88888.00 2016-09-10 15:35:54.908 254 11765.32 190.03 52585.63 88888.00 2016-09-10 15:35:55.408 254 11765.51 189.95 52585.36 88888.00 2016-09-10 15:35:55.908 254 11765.59 189.95 52585.25 88888.00 2016-09-10 15:35:56.408 254 11765.62 189.99 52585.23 88888.00 2016-09-10 15:35:56.908 254 11765.67 189.96 52585.22 88888.00 2016-09-10 15:35:57.408 254 11765.64 189.96 52585.25 88888.00 2016-09-10 15:35:57.908 254 11765.63 189.97 52585.25 88888.00 2016-09-10 15:35:58.408 254 11765.64 189.95 52585.21 88888.00 2016-09-10 15:35:58.908 254 11765.69 189.85 52585.17 88888.00 2016-09-10 15:35:59.408 254 11767.52 189.13 52582.99 88888.00 2016-09-10 15:35:59.908 254 11771.32 187.72 52578.36 88888.00 2016-09-10 15:36:00.408 254 11772.27 187.42 52577.25 88888.00 2016-09-10 15:36:00.908 254 11772.48 187.34 52577.02 88888.00 2016-09-10 15:36:01.408 254 11772.47 187.27 52577.07 88888.00 2016-09-10 15:36:01.908 254 11772.35 187.25 52577.21 88888.00 2016-09-10 15:36:02.408 254 11772.44 187.29 52577.15 88888.00 2016-09-10 15:36:02.908 254 11772.48 187.34 52577.10 88888.00 2016-09-10 15:36:03.408 254 11772.37 187.39 52577.19 88888.00 2016-09-10 15:36:03.908 254 11772.29 187.43 52577.26 88888.00 2016-09-10 15:36:04.408 254 11772.39 187.39 52577.18 88888.00 2016-09-10 15:36:04.908 254 11772.44 187.35 52577.12 88888.00 2016-09-10 15:36:05.408 254 11772.48 187.37 52577.12 88888.00 2016-09-10 15:36:05.908 254 11772.49 187.35 52577.11 88888.00 2016-09-10 15:36:06.408 254 11772.39 187.36 52577.21 88888.00 2016-09-10 15:36:06.908 254 11772.36 187.37 52577.23 88888.00 2016-09-10 15:36:07.408 254 11772.33 187.43 52577.28 88888.00 2016-09-10 15:36:07.908 254 11772.40 187.37 52577.21 88888.00 2016-09-10 15:36:08.408 254 11772.44 187.27 52577.12 88888.00 2016-09-10 15:36:08.908 254 11772.45 187.29 52577.16 88888.00 2016-09-10 15:36:09.408 254 11772.54 187.27 52577.08 88888.00 2016-09-10 15:36:09.908 254 11772.75 187.22 52576.90 88888.00 2016-09-10 15:36:10.408 254 11772.84 187.13 52576.81 88888.00 2016-09-10 15:36:10.908 254 11772.81 187.17 52576.83 88888.00 2016-09-10 15:36:11.408 254 11772.71 187.23 52576.92 88888.00 2016-09-10 15:36:11.908 254 11772.64 187.25 52576.95 88888.00 2016-09-10 15:36:12.408 254 11772.67 187.26 52576.97 88888.00 2016-09-10 15:36:12.908 254 11772.70 187.31 52577.02 88888.00 2016-09-10 15:36:13.408 254 11772.73 187.28 52576.98 88888.00 2016-09-10 15:36:13.908 254 11772.82 187.26 52576.89 88888.00 2016-09-10 15:36:14.408 254 11772.82 187.26 52576.94 88888.00 2016-09-10 15:36:14.908 254 11772.80 187.32 52577.01 88888.00 2016-09-10 15:36:15.408 254 11772.72 187.34 52577.06 88888.00 2016-09-10 15:36:15.908 254 11772.62 187.38 52577.12 88888.00 2016-09-10 15:36:16.408 254 11772.65 187.37 52577.14 88888.00 2016-09-10 15:36:16.908 254 11772.71 187.36 52577.11 88888.00 2016-09-10 15:36:17.408 254 11772.65 187.38 52577.21 88888.00 2016-09-10 15:36:17.908 254 11772.02 187.67 52577.85 88888.00 2016-09-10 15:36:18.408 254 11771.66 187.82 52578.25 88888.00 2016-09-10 15:36:18.908 254 11771.43 187.93 52578.47 88888.00 2016-09-10 15:36:19.408 254 11771.33 187.96 52578.57 88888.00 2016-09-10 15:36:19.908 254 11771.44 187.91 52578.51 88888.00 2016-09-10 15:36:20.408 254 11771.44 187.95 52578.50 88888.00 2016-09-10 15:36:20.908 254 11770.68 188.20 52579.28 88888.00 2016-09-10 15:36:21.408 254 11769.74 188.49 52580.38 88888.00 2016-09-10 15:36:21.908 254 11769.09 188.73 52581.22 88888.00 2016-09-10 15:36:22.408 254 11769.02 188.77 52581.30 88888.00 2016-09-10 15:36:22.908 254 11768.68 188.91 52581.76 88888.00 2016-09-10 15:36:23.408 254 11768.09 189.16 52582.57 88888.00 2016-09-10 15:36:23.908 254 11767.23 189.42 52583.66 88888.00 2016-09-10 15:36:24.408 254 11766.78 189.59 52584.22 88888.00 2016-09-10 15:36:24.908 254 11767.22 189.46 52583.67 88888.00 2016-09-10 15:36:25.408 254 11767.58 189.36 52583.18 88888.00 2016-09-10 15:36:25.908 254 11767.20 189.49 52583.72 88888.00 2016-09-10 15:36:26.408 254 11767.07 189.51 52583.89 88888.00 2016-09-10 15:36:26.908 254 11767.05 189.55 52583.90 88888.00 2016-09-10 15:36:27.408 254 11767.46 189.38 52583.36 88888.00 2016-09-10 15:36:27.908 254 11767.86 189.21 52582.87 88888.00 2016-09-10 15:36:28.408 254 11767.98 189.16 52582.69 88888.00 2016-09-10 15:36:28.908 254 11767.81 189.17 52582.94 88888.00 2016-09-10 15:36:29.408 254 11768.09 189.01 52582.55 88888.00 2016-09-10 15:36:29.908 254 11768.06 189.07 52582.58 88888.00 2016-09-10 15:36:30.408 254 11768.00 189.13 52582.67 88888.00 2016-09-10 15:36:30.908 254 11767.97 189.16 52582.78 88888.00 2016-09-10 15:36:31.408 254 11767.51 189.27 52583.40 88888.00 2016-09-10 15:36:31.908 254 11767.67 189.20 52583.18 88888.00 2016-09-10 15:36:32.408 254 11767.80 189.13 52582.99 88888.00 2016-09-10 15:36:32.908 254 11767.78 189.11 52583.01 88888.00 2016-09-10 15:36:33.408 254 11767.79 189.05 52582.97 88888.00 2016-09-10 15:36:33.908 254 11767.72 189.02 52583.05 88888.00 2016-09-10 15:36:34.408 254 11767.70 189.05 52583.11 88888.00 2016-09-10 15:36:34.908 254 11768.08 188.87 52582.63 88888.00 2016-09-10 15:36:35.408 254 11768.60 188.62 52581.96 88888.00 2016-09-10 15:36:35.908 254 11768.72 188.59 52581.79 88888.00 2016-09-10 15:36:36.408 254 11768.79 188.60 52581.73 88888.00 2016-09-10 15:36:36.908 254 11768.83 188.57 52581.77 88888.00 2016-09-10 15:36:37.408 254 11768.83 188.54 52581.76 88888.00 2016-09-10 15:36:37.908 254 11768.88 188.50 52581.61 88888.00 2016-09-10 15:36:38.408 254 11768.91 188.49 52581.56 88888.00 2016-09-10 15:36:38.908 254 11768.87 188.49 52581.59 88888.00 2016-09-10 15:36:39.408 254 11769.01 188.41 52581.52 88888.00 2016-09-10 15:36:39.908 254 11768.97 188.42 52581.58 88888.00 2016-09-10 15:36:40.408 254 11768.93 188.43 52581.60 88888.00 2016-09-10 15:36:40.908 254 11768.88 188.40 52581.59 88888.00 2016-09-10 15:36:41.408 254 11768.86 188.34 52581.61 88888.00 2016-09-10 15:36:41.908 254 11768.93 188.33 52581.51 88888.00 2016-09-10 15:36:42.408 254 11768.97 188.31 52581.44 88888.00 2016-09-10 15:36:42.908 254 11769.03 188.25 52581.41 88888.00 2016-09-10 15:36:43.408 254 11768.63 188.39 52581.93 88888.00 2016-09-10 15:36:43.908 254 11767.52 188.84 52583.32 88888.00 2016-09-10 15:36:44.408 254 11767.19 188.96 52583.72 88888.00 2016-09-10 15:36:44.908 254 11767.19 188.93 52583.71 88888.00 2016-09-10 15:36:45.408 254 11767.23 188.88 52583.67 88888.00 2016-09-10 15:36:45.908 254 11767.35 188.86 52583.58 88888.00 2016-09-10 15:36:46.408 254 11767.34 188.83 52583.54 88888.00 2016-09-10 15:36:46.908 254 11767.33 188.86 52583.55 88888.00 2016-09-10 15:36:47.408 254 11767.30 188.86 52583.58 88888.00 2016-09-10 15:36:47.908 254 11767.28 188.84 52583.60 88888.00 2016-09-10 15:36:48.408 254 11767.29 188.82 52583.63 88888.00 2016-09-10 15:36:48.908 254 11767.27 188.86 52583.58 88888.00 2016-09-10 15:36:49.408 254 11767.30 188.81 52583.55 88888.00 2016-09-10 15:36:49.908 254 11767.35 188.77 52583.46 88888.00 2016-09-10 15:36:50.408 254 11767.43 188.72 52583.31 88888.00 2016-09-10 15:36:50.908 254 11767.45 188.69 52583.29 88888.00 2016-09-10 15:36:51.408 254 11767.38 188.71 52583.32 88888.00 2016-09-10 15:36:51.908 254 11767.36 188.77 52583.37 88888.00 2016-09-10 15:36:52.408 254 11767.33 188.80 52583.40 88888.00 2016-09-10 15:36:52.908 254 11767.31 188.80 52583.38 88888.00 2016-09-10 15:36:53.408 254 11767.31 188.84 52583.36 88888.00 2016-09-10 15:36:53.908 254 11767.34 188.88 52583.31 88888.00 2016-09-10 15:36:54.409 254 11767.35 188.86 52583.28 88888.00 2016-09-10 15:36:54.909 254 11767.31 188.88 52583.31 88888.00 2016-09-10 15:36:55.409 254 11767.30 188.88 52583.29 88888.00 2016-09-10 15:36:55.909 254 11767.27 188.89 52583.31 88888.00 2016-09-10 15:36:56.409 254 11767.23 188.92 52583.28 88888.00 2016-09-10 15:36:56.909 254 11767.22 188.94 52583.27 88888.00 2016-09-10 15:36:57.409 254 11767.25 189.02 52583.27 88888.00 2016-09-10 15:36:57.909 254 11767.25 189.07 52583.26 88888.00 2016-09-10 15:36:58.409 254 11767.22 189.13 52583.23 88888.00 2016-09-10 15:36:58.909 254 11767.19 189.16 52583.23 88888.00 2016-09-10 15:36:59.409 254 11767.17 189.18 52583.20 88888.00 2016-09-10 15:36:59.909 254 11767.14 189.23 52583.20 88888.00 2016-09-10 15:37:00.409 254 11767.13 189.30 52583.23 88888.00 2016-09-10 15:37:00.909 254 11767.07 189.37 52583.34 88888.00 2016-09-10 15:37:01.409 254 11766.95 189.42 52583.40 88888.00 2016-09-10 15:37:01.909 254 11767.00 189.41 52583.32 88888.00 2016-09-10 15:37:02.409 254 11767.04 189.45 52583.25 88888.00 2016-09-10 15:37:02.909 254 11767.04 189.51 52583.33 88888.00 2016-09-10 15:37:03.409 254 11767.18 189.51 52583.13 88888.00 2016-09-10 15:37:03.909 254 11770.08 188.44 52579.74 88888.00 2016-09-10 15:37:04.409 254 11771.85 187.77 52577.68 88888.00 2016-09-10 15:37:04.909 254 11772.12 187.67 52577.35 88888.00 2016-09-10 15:37:05.409 254 11772.22 187.66 52577.21 88888.00 2016-09-10 15:37:05.909 254 11772.33 187.63 52577.17 88888.00 2016-09-10 15:37:06.409 254 11772.34 187.63 52577.19 88888.00 2016-09-10 15:37:06.909 254 11772.23 187.65 52577.20 88888.00 2016-09-10 15:37:07.409 254 11772.21 187.68 52577.23 88888.00 2016-09-10 15:37:07.909 254 11772.13 187.75 52577.29 88888.00 2016-09-10 15:37:08.409 254 11772.04 187.79 52577.35 88888.00 2016-09-10 15:37:08.909 254 11772.08 187.79 52577.34 88888.00 2016-09-10 15:37:09.409 254 11772.16 187.76 52577.26 88888.00 2016-09-10 15:37:09.909 254 11772.19 187.74 52577.20 88888.00 2016-09-10 15:37:10.409 254 11772.19 187.75 52577.19 88888.00 2016-09-10 15:37:10.909 254 11772.14 187.77 52577.23 88888.00 2016-09-10 15:37:11.409 254 11772.20 187.75 52577.16 88888.00 2016-09-10 15:37:11.909 254 11772.16 187.74 52577.20 88888.00 2016-09-10 15:37:12.409 254 11772.10 187.73 52577.21 88888.00 2016-09-10 15:37:12.909 254 11772.10 187.77 52577.16 88888.00 2016-09-10 15:37:13.409 254 11772.19 187.71 52577.09 88888.00 2016-09-10 15:37:13.909 254 11772.19 187.70 52577.09 88888.00 2016-09-10 15:37:14.409 254 11772.21 187.68 52577.09 88888.00 2016-09-10 15:37:14.909 254 11772.25 187.65 52577.07 88888.00 2016-09-10 15:37:15.409 254 11772.27 187.63 52577.01 88888.00 2016-09-10 15:37:15.909 254 11772.26 187.64 52577.01 88888.00 2016-09-10 15:37:16.409 254 11772.27 187.63 52577.07 88888.00 2016-09-10 15:37:16.909 254 11772.31 187.62 52577.05 88888.00 2016-09-10 15:37:17.409 254 11772.38 187.56 52576.97 88888.00 2016-09-10 15:37:17.909 254 11772.42 187.55 52576.92 88888.00 2016-09-10 15:37:18.409 254 11772.44 187.50 52576.92 88888.00 2016-09-10 15:37:18.909 254 11772.46 187.44 52576.90 88888.00 2016-09-10 15:37:19.409 254 11772.47 187.43 52576.89 88888.00 2016-09-10 15:37:19.909 254 11772.51 187.42 52576.86 88888.00 2016-09-10 15:37:20.409 254 11772.53 187.41 52576.86 88888.00 2016-09-10 15:37:20.909 254 11772.57 187.44 52576.88 88888.00 2016-09-10 15:37:21.409 254 11772.57 187.43 52576.90 88888.00 2016-09-10 15:37:21.909 254 11772.56 187.41 52576.92 88888.00 2016-09-10 15:37:22.409 254 11772.56 187.43 52576.95 88888.00 2016-09-10 15:37:22.909 254 11772.45 187.47 52577.08 88888.00 2016-09-10 15:37:23.409 254 11769.51 188.54 52580.55 88888.00 2016-09-10 15:37:23.909 254 11767.55 189.27 52582.76 88888.00 2016-09-10 15:37:24.409 254 11767.37 189.37 52582.92 88888.00 2016-09-10 15:37:24.909 254 11767.46 189.34 52582.85 88888.00 2016-09-10 15:37:25.409 254 11767.49 189.31 52582.91 88888.00 2016-09-10 15:37:25.909 254 11767.56 189.35 52582.92 88888.00 2016-09-10 15:37:26.409 254 11770.23 188.30 52579.77 88888.00 2016-09-10 15:37:26.909 254 11772.34 187.50 52577.34 88888.00 2016-09-10 15:37:27.409 254 11772.65 187.36 52576.99 88888.00 2016-09-10 15:37:27.909 254 11772.75 187.31 52576.93 88888.00 2016-09-10 15:37:28.409 254 11772.81 187.32 52576.88 88888.00 2016-09-10 15:37:28.909 254 11772.83 187.32 52576.83 88888.00 2016-09-10 15:37:29.409 254 11772.66 187.37 52576.99 88888.00 2016-09-10 15:37:29.909 254 11772.57 187.43 52577.08 88888.00 2016-09-10 15:37:30.409 254 11772.45 187.42 52577.23 88888.00 2016-09-10 15:37:30.909 254 11772.40 187.44 52577.34 88888.00 2016-09-10 15:37:31.409 254 11772.38 187.48 52577.37 88888.00 2016-09-10 15:37:31.909 254 11772.42 187.48 52577.36 88888.00 2016-09-10 15:37:32.409 254 11772.45 187.44 52577.29 88888.00 2016-09-10 15:37:32.909 254 11772.54 187.42 52577.20 88888.00 2016-09-10 15:37:33.409 254 11771.49 187.82 52578.43 88888.00 2016-09-10 15:37:33.909 254 11766.86 189.56 52584.10 88888.00 2016-09-10 15:37:34.409 254 11765.64 189.99 52585.60 88888.00 2016-09-10 15:37:34.909 254 11767.88 189.09 52582.74 88888.00 2016-09-10 15:37:35.409 254 11768.59 188.80 52581.74 88888.00 2016-09-10 15:37:35.909 254 11768.92 188.67 52581.25 88888.00 2016-09-10 15:37:36.409 254 11767.07 189.42 52583.70 88888.00 2016-09-10 15:37:36.909 254 11765.77 189.99 52585.52 88888.00 2016-09-10 15:37:37.409 254 11769.05 188.70 52581.41 88888.00 2016-09-10 15:37:37.909 254 11771.42 187.75 52578.50 88888.00 2016-09-10 15:37:38.409 254 11771.96 187.52 52577.80 88888.00 2016-09-10 15:37:38.909 254 11772.23 187.42 52577.55 88888.00 2016-09-10 15:37:39.409 254 11772.38 187.32 52577.41 88888.00 2016-09-10 15:37:39.909 254 11772.26 187.29 52577.53 88888.00 2016-09-10 15:37:40.409 254 11772.11 187.39 52577.70 88888.00 2016-09-10 15:37:40.909 254 11772.19 187.34 52577.61 88888.00 2016-09-10 15:37:41.409 254 11772.02 187.34 52577.81 88888.00 2016-09-10 15:37:41.909 254 11770.49 187.93 52579.55 88888.00 2016-09-10 15:37:42.409 254 11770.20 188.03 52579.85 88888.00 2016-09-10 15:37:42.909 254 11770.37 187.95 52579.63 88888.00 2016-09-10 15:37:43.409 254 11770.86 187.79 52579.11 88888.00 2016-09-10 15:37:43.909 254 11771.87 187.43 52578.03 88888.00 2016-09-10 15:37:44.409 254 11771.87 187.43 52577.99 88888.00 2016-09-10 15:37:44.909 254 11771.87 187.42 52577.97 88888.00 2016-09-10 15:37:45.409 254 11771.74 187.46 52578.15 88888.00 2016-09-10 15:37:45.909 254 11771.53 187.51 52578.40 88888.00 2016-09-10 15:37:46.409 254 11771.77 187.44 52578.16 88888.00 2016-09-10 15:37:46.909 254 11771.33 187.65 52578.70 88888.00 2016-09-10 15:37:47.409 254 11766.93 189.32 52584.22 88888.00 2016-09-10 15:37:47.909 254 11764.30 190.33 52587.55 88888.00 2016-09-10 15:37:48.409 254 11764.23 190.38 52587.64 88888.00 2016-09-10 15:37:48.909 254 11765.12 190.07 52586.50 88888.00 2016-09-10 15:37:49.409 254 11765.69 189.86 52585.72 88888.00 2016-09-10 15:37:49.909 254 11765.81 189.85 52585.57 88888.00 2016-09-10 15:37:50.409 254 11765.78 189.84 52585.60 88888.00 2016-09-10 15:37:50.909 254 11765.72 189.93 52585.81 88888.00 2016-09-10 15:37:51.409 254 11765.69 190.00 52585.92 88888.00 2016-09-10 15:37:51.909 254 11765.69 190.05 52585.88 88888.00 2016-09-10 15:37:52.409 254 11765.65 190.05 52585.84 88888.00 2016-09-10 15:37:52.909 254 11765.63 190.05 52585.86 88888.00 2016-09-10 15:37:53.409 254 11765.61 190.06 52585.89 88888.00 2016-09-10 15:37:53.909 254 11765.59 190.10 52585.93 88888.00 2016-09-10 15:37:54.409 254 11765.56 190.15 52585.95 88888.00 2016-09-10 15:37:54.909 254 11765.54 190.16 52585.97 88888.00 2016-09-10 15:37:55.409 254 11765.80 190.09 52585.62 88888.00 2016-09-10 15:37:55.909 254 11766.09 190.02 52585.19 88888.00 2016-09-10 15:37:56.409 254 11766.12 189.98 52585.16 88888.00 2016-09-10 15:37:56.909 254 11766.05 190.00 52585.20 88888.00 2016-09-10 15:37:57.409 254 11766.00 190.00 52585.22 88888.00 2016-09-10 15:37:57.909 254 11766.02 190.00 52585.26 88888.00 2016-09-10 15:37:58.409 254 11765.96 190.03 52585.26 88888.00 2016-09-10 15:37:58.909 254 11765.95 190.06 52585.31 88888.00 2016-09-10 15:37:59.409 254 11765.86 190.12 52585.52 88888.00 2016-09-10 15:37:59.909 254 11765.74 190.16 52585.63 88888.00 2016-09-10 15:38:00.409 254 11765.79 190.12 52585.47 88888.00 2016-09-10 15:38:00.909 254 11765.84 190.12 52585.40 88888.00 2016-09-10 15:38:01.409 254 11765.70 190.17 52585.60 88888.00 2016-09-10 15:38:01.909 254 11765.41 190.28 52585.93 88888.00 2016-09-10 15:38:02.409 254 11765.33 190.29 52586.06 88888.00 2016-09-10 15:38:02.909 254 11765.46 190.26 52585.89 88888.00 2016-09-10 15:38:03.409 254 11765.50 190.23 52585.82 88888.00 2016-09-10 15:38:03.909 254 11765.43 190.22 52585.89 88888.00 2016-09-10 15:38:04.409 254 11765.40 190.23 52585.91 88888.00 2016-09-10 15:38:04.909 254 11765.32 190.18 52585.97 88888.00 2016-09-10 15:38:05.409 254 11765.24 190.23 52586.07 88888.00 2016-09-10 15:38:05.909 254 11765.11 190.25 52586.17 88888.00 2016-09-10 15:38:06.409 254 11765.07 190.25 52586.23 88888.00 2016-09-10 15:38:06.909 254 11765.16 190.24 52586.17 88888.00 2016-09-10 15:38:07.409 254 11765.24 190.22 52586.09 88888.00 2016-09-10 15:38:07.909 254 11765.32 190.19 52586.02 88888.00 2016-09-10 15:38:08.409 254 11765.36 190.16 52585.95 88888.00 2016-09-10 15:38:08.909 254 11765.41 190.13 52585.90 88888.00 2016-09-10 15:38:09.409 254 11765.41 190.13 52585.89 88888.00 2016-09-10 15:38:09.909 254 11765.41 190.13 52585.89 88888.00 2016-09-10 15:38:10.409 254 11765.42 190.13 52585.88 88888.00 2016-09-10 15:38:10.909 254 11765.43 190.05 52585.84 88888.00 2016-09-10 15:38:11.409 254 11765.38 190.06 52585.88 88888.00 2016-09-10 15:38:11.909 254 11765.36 190.04 52585.89 88888.00 2016-09-10 15:38:12.409 254 11765.38 190.03 52585.91 88888.00 2016-09-10 15:38:12.909 254 11765.17 190.13 52586.23 88888.00 2016-09-10 15:38:13.409 254 11765.03 190.18 52586.44 88888.00 2016-09-10 15:38:13.909 254 11764.98 190.19 52586.44 88888.00 2016-09-10 15:38:14.409 254 11764.94 190.26 52586.51 88888.00 2016-09-10 15:38:14.909 254 11764.91 190.26 52586.55 88888.00 2016-09-10 15:38:15.409 254 11764.97 190.22 52586.50 88888.00 2016-09-10 15:38:15.909 254 11765.00 190.25 52586.45 88888.00 2016-09-10 15:38:16.409 254 11764.99 190.32 52586.48 88888.00 2016-09-10 15:38:16.909 254 11764.99 190.34 52586.50 88888.00 2016-09-10 15:38:17.409 254 11764.97 190.36 52586.49 88888.00 2016-09-10 15:38:17.909 254 11764.94 190.34 52586.46 88888.00 2016-09-10 15:38:18.409 254 11764.91 190.35 52586.50 88888.00 2016-09-10 15:38:18.909 254 11764.86 190.37 52586.53 88888.00 2016-09-10 15:38:19.409 254 11764.82 190.41 52586.60 88888.00 2016-09-10 15:38:19.909 254 11764.82 190.45 52586.58 88888.00 2016-09-10 15:38:20.409 254 11764.82 190.46 52586.54 88888.00 2016-09-10 15:38:20.909 254 11764.86 190.47 52586.51 88888.00 2016-09-10 15:38:21.409 254 11764.88 190.51 52586.51 88888.00 2016-09-10 15:38:21.909 254 11764.84 190.55 52586.55 88888.00 2016-09-10 15:38:22.409 254 11764.85 190.56 52586.54 88888.00 2016-09-10 15:38:22.909 254 11764.86 190.56 52586.55 88888.00 2016-09-10 15:38:23.409 254 11764.85 190.61 52586.59 88888.00 2016-09-10 15:38:23.909 254 11764.81 190.66 52586.60 88888.00 2016-09-10 15:38:24.409 254 11764.82 190.68 52586.54 88888.00 2016-09-10 15:38:24.909 254 11764.82 190.73 52586.53 88888.00 2016-09-10 15:38:25.409 254 11764.80 190.75 52586.53 88888.00 2016-09-10 15:38:25.909 254 11764.81 190.74 52586.55 88888.00 2016-09-10 15:38:26.409 254 11764.79 190.75 52586.59 88888.00 2016-09-10 15:38:26.909 254 11764.82 190.77 52586.58 88888.00 2016-09-10 15:38:27.409 254 11764.62 190.87 52586.84 88888.00 2016-09-10 15:38:27.909 254 11763.89 191.12 52587.71 88888.00 2016-09-10 15:38:28.409 254 11764.51 190.93 52586.92 88888.00 2016-09-10 15:38:28.909 254 11764.90 190.81 52586.43 88888.00 2016-09-10 15:38:29.409 254 11765.00 190.77 52586.28 88888.00 2016-09-10 15:38:29.909 254 11765.03 190.74 52586.23 88888.00 2016-09-10 15:38:30.409 254 11765.06 190.73 52586.23 88888.00 2016-09-10 15:38:30.909 254 11765.16 190.70 52586.17 88888.00 2016-09-10 15:38:31.409 254 11765.27 190.65 52586.08 88888.00 2016-09-10 15:38:31.909 254 11765.19 190.66 52586.16 88888.00 2016-09-10 15:38:32.409 254 11765.17 190.65 52586.22 88888.00 2016-09-10 15:38:32.909 254 11765.25 190.64 52586.17 88888.00 2016-09-10 15:38:33.409 254 11765.28 190.63 52586.10 88888.00 2016-09-10 15:38:33.909 254 11765.28 190.61 52586.15 88888.00 2016-09-10 15:38:34.409 254 11765.25 190.58 52586.22 88888.00 2016-09-10 15:38:34.909 254 11765.30 190.54 52586.17 88888.00 2016-09-10 15:38:35.409 254 11765.35 190.49 52586.15 88888.00 2016-09-10 15:38:35.909 254 11765.38 190.44 52586.11 88888.00 2016-09-10 15:38:36.409 254 11765.49 190.38 52586.05 88888.00 2016-09-10 15:38:36.909 254 11765.44 190.42 52586.15 88888.00 2016-09-10 15:38:37.409 254 11765.42 190.43 52586.20 88888.00 2016-09-10 15:38:37.909 254 11765.43 190.36 52586.22 88888.00 2016-09-10 15:38:38.409 254 11765.35 190.35 52586.34 88888.00 2016-09-10 15:38:38.909 254 11765.29 190.37 52586.39 88888.00 2016-09-10 15:38:39.409 254 11765.25 190.37 52586.40 88888.00 2016-09-10 15:38:39.909 254 11765.18 190.34 52586.46 88888.00 2016-09-10 15:38:40.409 254 11765.25 190.32 52586.45 88888.00 2016-09-10 15:38:40.909 254 11765.40 190.27 52586.25 88888.00 2016-09-10 15:38:41.409 254 11765.44 190.27 52586.18 88888.00 2016-09-10 15:38:41.909 254 11765.46 190.18 52586.15 88888.00 2016-09-10 15:38:42.409 254 11765.49 190.12 52586.14 88888.00 2016-09-10 15:38:42.909 254 11765.49 190.10 52586.16 88888.00 2016-09-10 15:38:43.409 254 11765.49 190.12 52586.20 88888.00 2016-09-10 15:38:43.909 254 11765.52 190.03 52586.16 88888.00 2016-09-10 15:38:44.409 254 11765.53 189.95 52586.15 88888.00 2016-09-10 15:38:44.909 254 11765.51 189.93 52586.11 88888.00 2016-09-10 15:38:45.409 254 11765.58 189.90 52586.01 88888.00 2016-09-10 15:38:45.909 254 11765.62 189.93 52585.98 88888.00 2016-09-10 15:38:46.409 254 11765.54 189.90 52586.06 88888.00 2016-09-10 15:38:46.909 254 11765.54 189.85 52586.06 88888.00 2016-09-10 15:38:47.409 254 11765.54 189.85 52586.01 88888.00 2016-09-10 15:38:47.909 254 11765.51 189.81 52586.07 88888.00 2016-09-10 15:38:48.409 254 11765.46 189.77 52586.09 88888.00 2016-09-10 15:38:48.909 254 11765.38 189.85 52586.19 88888.00 2016-09-10 15:38:49.409 254 11765.29 189.80 52586.22 88888.00 2016-09-10 15:38:49.909 254 11765.35 189.74 52586.09 88888.00 2016-09-10 15:38:50.409 254 11764.79 189.91 52586.87 88888.00 2016-09-10 15:38:50.909 254 11764.82 189.91 52586.89 88888.00 2016-09-10 15:38:51.409 254 11765.43 189.66 52586.01 88888.00 2016-09-10 15:38:51.909 254 11765.53 189.58 52585.86 88888.00 2016-09-10 15:38:52.409 254 11765.60 189.54 52585.80 88888.00 2016-09-10 15:38:52.909 254 11765.72 189.51 52585.67 88888.00 2016-09-10 15:38:53.409 254 11765.63 189.57 52585.74 88888.00 2016-09-10 15:38:53.909 254 11765.38 189.64 52586.02 88888.00 2016-09-10 15:38:54.409 254 11765.33 189.66 52586.14 88888.00 2016-09-10 15:38:54.909 254 11765.30 189.67 52586.14 88888.00 2016-09-10 15:38:55.409 254 11765.29 189.66 52586.16 88888.00 2016-09-10 15:38:55.909 254 11765.23 189.69 52586.29 88888.00 2016-09-10 15:38:56.409 254 11765.09 189.76 52586.45 88888.00 2016-09-10 15:38:56.909 254 11764.99 189.81 52586.64 88888.00 2016-09-10 15:38:57.409 254 11764.92 189.85 52586.77 88888.00 2016-09-10 15:38:57.909 254 11764.90 189.90 52586.84 88888.00 2016-09-10 15:38:58.409 254 11764.85 189.86 52586.86 88888.00 2016-09-10 15:38:58.909 254 11764.82 189.86 52586.87 88888.00 2016-09-10 15:38:59.409 254 11764.81 189.86 52586.88 88888.00 2016-09-10 15:38:59.909 254 11764.99 189.78 52586.69 88888.00 2016-09-10 15:39:00.409 254 11765.15 189.69 52586.52 88888.00 2016-09-10 15:39:00.909 254 11765.00 189.77 52586.70 88888.00 2016-09-10 15:39:01.409 254 11764.98 189.79 52586.73 88888.00 2016-09-10 15:39:01.909 254 11765.05 189.77 52586.72 88888.00 2016-09-10 15:39:02.409 254 11765.05 189.71 52586.73 88888.00 2016-09-10 15:39:02.909 254 11765.00 189.76 52586.81 88888.00 2016-09-10 15:39:03.409 254 11765.03 189.76 52586.80 88888.00 2016-09-10 15:39:03.909 254 11764.98 189.74 52586.81 88888.00 2016-09-10 15:39:04.409 254 11764.92 189.75 52586.89 88888.00 2016-09-10 15:39:04.909 254 11764.88 189.77 52586.94 88888.00 2016-09-10 15:39:05.409 254 11764.88 189.76 52587.01 88888.00 2016-09-10 15:39:05.909 254 11764.83 189.75 52587.15 88888.00 2016-09-10 15:39:06.409 254 11764.92 189.69 52587.01 88888.00 2016-09-10 15:39:06.909 254 11764.89 189.69 52587.04 88888.00 2016-09-10 15:39:07.409 254 11764.79 189.74 52587.19 88888.00 2016-09-10 15:39:07.909 254 11764.85 189.76 52587.13 88888.00 2016-09-10 15:39:08.409 254 11764.93 189.73 52587.05 88888.00 2016-09-10 15:39:08.909 254 11765.00 189.67 52587.03 88888.00 2016-09-10 15:39:09.409 254 11765.06 189.65 52586.93 88888.00 2016-09-10 15:39:09.909 254 11765.17 189.61 52586.85 88888.00 2016-09-10 15:39:10.409 254 11765.21 189.61 52586.77 88888.00 2016-09-10 15:39:10.909 254 11765.23 189.66 52586.69 88888.00 2016-09-10 15:39:11.409 254 11765.23 189.68 52586.67 88888.00 2016-09-10 15:39:11.909 254 11765.19 189.66 52586.69 88888.00 2016-09-10 15:39:12.409 254 11765.19 189.66 52586.67 88888.00 2016-09-10 15:39:12.909 254 11765.24 189.68 52586.66 88888.00 2016-09-10 15:39:13.409 254 11765.29 189.67 52586.62 88888.00 2016-09-10 15:39:13.909 254 11765.35 189.65 52586.58 88888.00 2016-09-10 15:39:14.409 254 11765.47 189.59 52586.42 88888.00 2016-09-10 15:39:14.909 254 11765.54 189.59 52586.34 88888.00 2016-09-10 15:39:15.409 254 11765.58 189.59 52586.34 88888.00 2016-09-10 15:39:15.909 254 11765.62 189.57 52586.25 88888.00 2016-09-10 15:39:16.409 254 11765.65 189.58 52586.22 88888.00 2016-09-10 15:39:16.909 254 11765.67 189.57 52586.19 88888.00 2016-09-10 15:39:17.409 254 11765.69 189.58 52586.19 88888.00 2016-09-10 15:39:17.909 254 11765.64 189.58 52586.23 88888.00 2016-09-10 15:39:18.409 254 11765.61 189.59 52586.27 88888.00 2016-09-10 15:39:18.909 254 11765.72 189.55 52586.11 88888.00 2016-09-10 15:39:19.409 254 11765.94 189.51 52585.81 88888.00 2016-09-10 15:39:19.909 254 11766.04 189.48 52585.66 88888.00 2016-09-10 15:39:20.409 254 11766.05 189.51 52585.64 88888.00 2016-09-10 15:39:20.909 254 11766.05 189.56 52585.57 88888.00 2016-09-10 15:39:21.409 254 11766.03 189.55 52585.60 88888.00 2016-09-10 15:39:21.909 254 11766.06 189.56 52585.57 88888.00 2016-09-10 15:39:22.409 254 11765.68 189.73 52586.04 88888.00 2016-09-10 15:39:22.909 254 11765.21 189.88 52586.64 88888.00 2016-09-10 15:39:23.409 254 11765.14 189.95 52586.77 88888.00 2016-09-10 15:39:23.909 254 11765.18 189.98 52586.69 88888.00 2016-09-10 15:39:24.409 254 11765.10 190.04 52586.73 88888.00 2016-09-10 15:39:24.909 254 11765.10 190.08 52586.75 88888.00 2016-09-10 15:39:25.409 254 11765.08 190.12 52586.77 88888.00 2016-09-10 15:39:25.909 254 11765.06 190.13 52586.81 88888.00 2016-09-10 15:39:26.409 254 11765.05 190.14 52586.78 88888.00 2016-09-10 15:39:26.909 254 11764.99 190.12 52586.80 88888.00 2016-09-10 15:39:27.409 254 11765.03 190.13 52586.85 88888.00 2016-09-10 15:39:27.909 254 11765.03 190.14 52586.83 88888.00 2016-09-10 15:39:28.409 254 11765.03 190.16 52586.81 88888.00 2016-09-10 15:39:28.909 254 11765.03 190.18 52586.84 88888.00 2016-09-10 15:39:29.409 254 11765.63 189.96 52585.99 88888.00 2016-09-10 15:39:29.909 254 11767.65 189.16 52583.24 88888.00 2016-09-10 15:39:30.409 254 11768.42 188.86 52582.22 88888.00 2016-09-10 15:39:30.909 254 11768.87 188.69 52581.66 88888.00 2016-09-10 15:39:31.409 254 11769.67 188.38 52580.69 88888.00 2016-09-10 15:39:31.909 254 11769.83 188.36 52580.55 88888.00 2016-09-10 15:39:32.409 254 11769.63 188.44 52580.80 88888.00 2016-09-10 15:39:32.909 254 11769.50 188.45 52580.95 88888.00 2016-09-10 15:39:33.409 254 11769.89 188.28 52580.51 88888.00 2016-09-10 15:39:33.909 254 11770.26 188.15 52580.08 88888.00 2016-09-10 15:39:34.409 254 11770.52 188.10 52579.87 88888.00 2016-09-10 15:39:34.909 254 11770.52 188.06 52579.90 88888.00 2016-09-10 15:39:35.409 254 11770.36 188.10 52580.05 88888.00 2016-09-10 15:39:35.909 254 11769.77 188.35 52580.78 88888.00 2016-09-10 15:39:36.409 254 11769.30 188.59 52581.41 88888.00 2016-09-10 15:39:36.909 254 11769.23 188.59 52581.49 88888.00 2016-09-10 15:39:37.409 254 11770.09 188.20 52580.42 88888.00 2016-09-10 15:39:37.909 254 11769.97 188.22 52580.58 88888.00 2016-09-10 15:39:38.409 254 11769.84 188.25 52580.78 88888.00 2016-09-10 15:39:38.909 254 11770.77 187.91 52579.75 88888.00 2016-09-10 15:39:39.410 254 11771.70 187.56 52578.71 88888.00 2016-09-10 15:39:39.910 254 11772.11 187.37 52578.32 88888.00 2016-09-10 15:39:40.410 254 11772.25 187.31 52578.23 88888.00 2016-09-10 15:39:40.910 254 11772.19 187.36 52578.23 88888.00 2016-09-10 15:39:41.410 254 11772.11 187.38 52578.30 88888.00 2016-09-10 15:39:41.910 254 11772.18 187.28 52578.24 88888.00 2016-09-10 15:39:42.410 254 11772.29 187.25 52578.18 88888.00 2016-09-10 15:39:42.910 254 11772.42 187.22 52578.07 88888.00 2016-09-10 15:39:43.410 254 11772.45 187.21 52578.02 88888.00 2016-09-10 15:39:43.910 254 11772.43 187.17 52578.02 88888.00 2016-09-10 15:39:44.410 254 11772.36 187.17 52578.11 88888.00 2016-09-10 15:39:44.910 254 11772.47 187.13 52578.00 88888.00 2016-09-10 15:39:45.410 254 11772.63 187.07 52577.81 88888.00 2016-09-10 15:39:45.910 254 11772.66 187.06 52577.79 88888.00 2016-09-10 15:39:46.410 254 11772.58 187.08 52577.91 88888.00 2016-09-10 15:39:46.910 254 11772.65 187.12 52577.89 88888.00 2016-09-10 15:39:47.410 254 11772.67 187.08 52577.85 88888.00 2016-09-10 15:39:47.910 254 11772.70 187.12 52577.81 88888.00 2016-09-10 15:39:48.410 254 11772.74 187.08 52577.79 88888.00 2016-09-10 15:39:48.910 254 11772.81 187.05 52577.73 88888.00 2016-09-10 15:39:49.410 254 11772.84 187.05 52577.70 88888.00 2016-09-10 15:39:49.910 254 11772.86 187.04 52577.65 88888.00 2016-09-10 15:39:50.410 254 11772.90 186.99 52577.64 88888.00 2016-09-10 15:39:50.910 254 11772.86 186.95 52577.63 88888.00 2016-09-10 15:39:51.410 254 11772.86 186.99 52577.64 88888.00 2016-09-10 15:39:51.910 254 11772.90 187.00 52577.59 88888.00 2016-09-10 15:39:52.410 254 11772.98 186.99 52577.51 88888.00 2016-09-10 15:39:52.910 254 11772.93 186.98 52577.55 88888.00 2016-09-10 15:39:53.410 254 11772.93 186.96 52577.55 88888.00 2016-09-10 15:39:53.910 254 11772.89 186.98 52577.58 88888.00 2016-09-10 15:39:54.410 254 11772.58 187.08 52577.88 88888.00 2016-09-10 15:39:54.910 254 11772.39 187.14 52578.11 88888.00 2016-09-10 15:39:55.410 254 11772.19 187.23 52578.38 88888.00 2016-09-10 15:39:55.910 254 11772.55 187.12 52577.99 88888.00 2016-09-10 15:39:56.410 254 11772.92 186.95 52577.62 88888.00 2016-09-10 15:39:56.910 254 11773.04 186.89 52577.53 88888.00 2016-09-10 15:39:57.410 254 11773.00 186.90 52577.54 88888.00 2016-09-10 15:39:57.910 254 11772.84 186.96 52577.69 88888.00 2016-09-10 15:39:58.410 254 11772.81 186.96 52577.68 88888.00 2016-09-10 15:39:58.910 254 11772.79 186.97 52577.72 88888.00 2016-09-10 15:39:59.410 254 11772.86 186.94 52577.67 88888.00 2016-09-10 15:39:59.910 254 11772.88 186.88 52577.62 88888.00 2016-09-10 15:40:00.410 254 11772.91 186.87 52577.62 88888.00 2016-09-10 15:40:00.910 254 11772.95 186.86 52577.61 88888.00 2016-09-10 15:40:01.410 254 11772.89 186.85 52577.68 88888.00 2016-09-10 15:40:01.910 254 11772.83 186.88 52577.80 88888.00 2016-09-10 15:40:02.410 254 11772.88 186.88 52577.81 88888.00 2016-09-10 15:40:02.910 254 11772.87 186.90 52577.81 88888.00 2016-09-10 15:40:03.410 254 11772.80 186.90 52577.88 88888.00 2016-09-10 15:40:03.910 254 11772.80 186.88 52577.91 88888.00 2016-09-10 15:40:04.410 254 11772.88 186.81 52577.87 88888.00 2016-09-10 15:40:04.910 254 11772.84 186.80 52577.89 88888.00 2016-09-10 15:40:05.410 254 11772.79 186.86 52577.94 88888.00 2016-09-10 15:40:05.910 254 11772.81 186.87 52577.94 88888.00 2016-09-10 15:40:06.410 254 11772.69 186.89 52578.04 88888.00 2016-09-10 15:40:06.910 254 11772.46 186.84 52578.27 88888.00 2016-09-10 15:40:07.410 254 11772.62 186.79 52578.13 88888.00 2016-09-10 15:40:07.910 254 11772.83 186.77 52577.87 88888.00 2016-09-10 15:40:08.410 254 11772.90 186.74 52577.80 88888.00 2016-09-10 15:40:08.910 254 11772.91 186.75 52577.80 88888.00 2016-09-10 15:40:09.410 254 11772.88 186.78 52577.80 88888.00 2016-09-10 15:40:09.910 254 11772.74 186.81 52577.89 88888.00 2016-09-10 15:40:10.410 254 11772.63 186.84 52577.97 88888.00 2016-09-10 15:40:10.910 254 11772.66 186.84 52578.02 88888.00 2016-09-10 15:40:11.410 254 11772.63 186.85 52578.03 88888.00 2016-09-10 15:40:11.910 254 11772.47 186.89 52578.17 88888.00 2016-09-10 15:40:12.410 254 11772.44 186.94 52578.20 88888.00 2016-09-10 15:40:12.910 254 11772.49 186.93 52578.07 88888.00 2016-09-10 15:40:13.410 254 11772.52 186.92 52578.04 88888.00 2016-09-10 15:40:13.910 254 11772.55 186.93 52577.98 88888.00 2016-09-10 15:40:14.410 254 11772.54 186.92 52577.90 88888.00 2016-09-10 15:40:14.910 254 11772.43 186.96 52577.98 88888.00 2016-09-10 15:40:15.410 254 11772.40 187.02 52577.98 88888.00 2016-09-10 15:40:15.910 254 11772.46 187.04 52577.98 88888.00 2016-09-10 15:40:16.410 254 11772.52 187.07 52577.94 88888.00 2016-09-10 15:40:16.910 254 11772.55 187.04 52577.92 88888.00 2016-09-10 15:40:17.410 254 11772.55 187.07 52577.95 88888.00 2016-09-10 15:40:17.910 254 11772.45 187.12 52578.03 88888.00 2016-09-10 15:40:18.410 254 11772.35 187.17 52578.07 88888.00 2016-09-10 15:40:18.910 254 11772.38 187.18 52577.99 88888.00 2016-09-10 15:40:19.410 254 11772.37 187.19 52577.98 88888.00 2016-09-10 15:40:19.910 254 11772.40 187.17 52578.00 88888.00 2016-09-10 15:40:20.410 254 11772.38 187.25 52578.04 88888.00 2016-09-10 15:40:20.910 254 11772.36 187.37 52578.04 88888.00 2016-09-10 15:40:21.410 254 11772.26 187.42 52578.11 88888.00 2016-09-10 15:40:21.910 254 11772.25 187.44 52578.11 88888.00 2016-09-10 15:40:22.410 254 11772.36 187.41 52577.98 88888.00 2016-09-10 15:40:22.910 254 11772.37 187.42 52577.98 88888.00 2016-09-10 15:40:23.410 254 11772.37 187.44 52577.97 88888.00 2016-09-10 15:40:23.910 254 11772.39 187.42 52577.96 88888.00 2016-09-10 15:40:24.410 254 11772.40 187.43 52577.95 88888.00 2016-09-10 15:40:24.910 254 11772.36 187.47 52577.96 88888.00 2016-09-10 15:40:25.410 254 11772.40 187.50 52577.94 88888.00 2016-09-10 15:40:25.910 254 11772.37 187.52 52577.95 88888.00 2016-09-10 15:40:26.410 254 11772.49 187.53 52577.91 88888.00 2016-09-10 15:40:26.910 254 11772.53 187.56 52577.91 88888.00 2016-09-10 15:40:27.410 254 11772.57 187.55 52577.85 88888.00 2016-09-10 15:40:27.910 254 11772.52 187.58 52577.94 88888.00 2016-09-10 15:40:28.410 254 11772.39 187.63 52578.11 88888.00 2016-09-10 15:40:28.910 254 11772.28 187.64 52578.25 88888.00 2016-09-10 15:40:29.410 254 11772.31 187.58 52578.23 88888.00 2016-09-10 15:40:29.910 254 11772.35 187.58 52578.24 88888.00 2016-09-10 15:40:30.410 254 11772.38 187.57 52578.20 88888.00 2016-09-10 15:40:30.910 254 11772.35 187.61 52578.26 88888.00 2016-09-10 15:40:31.410 254 11772.23 187.64 52578.38 88888.00 2016-09-10 15:40:31.910 254 11772.34 187.60 52578.30 88888.00 2016-09-10 15:40:32.410 254 11772.45 187.56 52578.16 88888.00 2016-09-10 15:40:32.910 254 11772.43 187.60 52578.23 88888.00 2016-09-10 15:40:33.410 254 11772.23 187.65 52578.44 88888.00 2016-09-10 15:40:33.910 254 11772.12 187.71 52578.56 88888.00 2016-09-10 15:40:34.410 254 11772.16 187.68 52578.52 88888.00 2016-09-10 15:40:34.910 254 11771.94 187.76 52578.82 88888.00 2016-09-10 15:40:35.410 254 11771.61 187.87 52579.20 88888.00 2016-09-10 15:40:35.910 254 11771.67 187.86 52579.09 88888.00 2016-09-10 15:40:36.410 254 11771.74 187.83 52579.00 88888.00 2016-09-10 15:40:36.910 254 11771.86 187.80 52578.86 88888.00 2016-09-10 15:40:37.410 254 11771.82 187.72 52578.91 88888.00 2016-09-10 15:40:37.910 254 11771.69 187.71 52579.03 88888.00 2016-09-10 15:40:38.410 254 11771.64 187.76 52579.14 88888.00 2016-09-10 15:40:38.910 254 11771.58 187.79 52579.19 88888.00 2016-09-10 15:40:39.410 254 11771.70 187.72 52579.00 88888.00 2016-09-10 15:40:39.910 254 11771.81 187.65 52578.87 88888.00 2016-09-10 15:40:40.410 254 11771.76 187.65 52578.94 88888.00 2016-09-10 15:40:40.910 254 11771.16 187.84 52579.57 88888.00 2016-09-10 15:40:41.410 254 11770.61 188.03 52580.20 88888.00 2016-09-10 15:40:41.910 254 11770.58 188.02 52580.19 88888.00 2016-09-10 15:40:42.410 254 11770.52 187.99 52580.24 88888.00 2016-09-10 15:40:42.910 254 11770.36 188.04 52580.42 88888.00 2016-09-10 15:40:43.410 254 11770.33 188.01 52580.47 88888.00 2016-09-10 15:40:43.910 254 11769.93 188.13 52580.99 88888.00 2016-09-10 15:40:44.410 254 11769.74 188.19 52581.29 88888.00 2016-09-10 15:40:44.910 254 11770.07 188.08 52580.84 88888.00 2016-09-10 15:40:45.410 254 11770.09 188.06 52580.79 88888.00 2016-09-10 15:40:45.910 254 11770.27 187.94 52580.58 88888.00 2016-09-10 15:40:46.410 254 11767.42 188.99 52584.28 88888.00 2016-09-10 15:40:46.910 254 11764.15 190.22 52588.53 88888.00 2016-09-10 15:40:47.410 254 11764.64 190.02 52587.87 88888.00 2016-09-10 15:40:47.910 254 11769.01 188.38 52582.22 88888.00 2016-09-10 15:40:48.410 254 11770.38 187.82 52580.43 88888.00 2016-09-10 15:40:48.910 254 11771.83 187.29 52578.86 88888.00 2016-09-10 15:40:49.410 254 11772.58 186.98 52578.06 88888.00 2016-09-10 15:40:49.910 254 11772.61 186.93 52578.06 88888.00 2016-09-10 15:40:50.410 254 11772.70 186.88 52577.98 88888.00 2016-09-10 15:40:50.910 254 11772.71 186.94 52577.96 88888.00 2016-09-10 15:40:51.410 254 11772.90 186.81 52577.77 88888.00 2016-09-10 15:40:51.910 254 11773.06 186.73 52577.61 88888.00 2016-09-10 15:40:52.410 254 11773.08 186.70 52577.56 88888.00 2016-09-10 15:40:52.910 254 11773.02 186.69 52577.56 88888.00 2016-09-10 15:40:53.410 254 11773.07 186.69 52577.56 88888.00 2016-09-10 15:40:53.910 254 11773.09 186.68 52577.55 88888.00 2016-09-10 15:40:54.410 254 11773.06 186.65 52577.59 88888.00 2016-09-10 15:40:54.910 254 11773.04 186.64 52577.59 88888.00 2016-09-10 15:40:55.410 254 11773.04 186.64 52577.59 88888.00 2016-09-10 15:40:55.910 254 11772.99 186.65 52577.58 88888.00 2016-09-10 15:40:56.410 254 11773.00 186.67 52577.56 88888.00 2016-09-10 15:40:56.910 254 11773.00 186.67 52577.59 88888.00 2016-09-10 15:40:57.410 254 11773.02 186.67 52577.53 88888.00 2016-09-10 15:40:57.910 254 11773.06 186.60 52577.46 88888.00 2016-09-10 15:40:58.410 254 11773.07 186.61 52577.42 88888.00 2016-09-10 15:40:58.910 254 11773.07 186.64 52577.37 88888.00 2016-09-10 15:40:59.410 254 11773.13 186.63 52577.30 88888.00 2016-09-10 15:40:59.910 254 11773.15 186.64 52577.27 88888.00 2016-09-10 15:41:00.410 254 11773.12 186.65 52577.25 88888.00 2016-09-10 15:41:00.910 254 11773.09 186.70 52577.16 88888.00 2016-09-10 15:41:01.410 254 11773.05 186.77 52577.08 88888.00 2016-09-10 15:41:01.910 254 11773.00 186.87 52577.01 88888.00 2016-09-10 15:41:02.410 254 11772.99 186.95 52576.85 88888.00 2016-09-10 15:41:02.910 254 11773.01 187.13 52576.71 88888.00 2016-09-10 15:41:03.410 254 11773.08 187.31 52576.54 88888.00 2016-09-10 15:41:03.910 254 11773.13 187.58 52576.33 88888.00 2016-09-10 15:41:04.410 254 11773.25 187.90 52576.13 88888.00 2016-09-10 15:41:04.910 254 11773.49 188.21 52575.94 88888.00 2016-09-10 15:41:05.410 254 11773.85 188.49 52575.67 88888.00 2016-09-10 15:41:05.910 254 11774.28 188.67 52575.41 88888.00 2016-09-10 15:41:06.410 254 11774.73 188.69 52575.12 88888.00 2016-09-10 15:41:06.910 254 11775.24 188.59 52574.85 88888.00 2016-09-10 15:41:07.410 254 11775.63 188.39 52574.68 88888.00 2016-09-10 15:41:07.910 254 11775.95 188.03 52574.55 88888.00 2016-09-10 15:41:08.410 254 11776.13 187.54 52574.50 88888.00 2016-09-10 15:41:08.910 254 11776.16 187.00 52574.53 88888.00 2016-09-10 15:41:09.410 254 11775.95 186.50 52574.71 88888.00 2016-09-10 15:41:09.910 254 11775.56 186.11 52574.98 88888.00 2016-09-10 15:41:10.410 254 11775.15 185.83 52575.31 88888.00 2016-09-10 15:41:10.910 254 11774.65 185.77 52575.75 88888.00 2016-09-10 15:41:11.410 254 11774.22 185.77 52576.10 88888.00 2016-09-10 15:41:11.910 254 11773.98 185.76 52576.32 88888.00 2016-09-10 15:41:12.410 254 11773.80 185.76 52576.45 88888.00 2016-09-10 15:41:12.910 254 11773.63 185.79 52576.58 88888.00 2016-09-10 15:41:13.410 254 11773.50 185.81 52576.73 88888.00 2016-09-10 15:41:13.910 254 11773.44 185.88 52576.88 88888.00 2016-09-10 15:41:14.410 254 11773.36 185.95 52577.00 88888.00 2016-09-10 15:41:14.910 254 11773.26 185.96 52577.08 88888.00 2016-09-10 15:41:15.410 254 11773.17 186.02 52577.12 88888.00 2016-09-10 15:41:15.910 254 11773.14 186.10 52577.20 88888.00 2016-09-10 15:41:16.410 254 11773.15 186.15 52577.19 88888.00 2016-09-10 15:41:16.910 254 11773.18 186.18 52577.20 88888.00 2016-09-10 15:41:17.410 254 11773.16 186.24 52577.25 88888.00 2016-09-10 15:41:17.910 254 11773.13 186.29 52577.30 88888.00 2016-09-10 15:41:18.410 254 11773.13 186.30 52577.35 88888.00 2016-09-10 15:41:18.910 254 11773.14 186.30 52577.36 88888.00 2016-09-10 15:41:19.410 254 11773.09 186.29 52577.38 88888.00 2016-09-10 15:41:19.910 254 11773.16 186.31 52577.37 88888.00 2016-09-10 15:41:20.410 254 11773.23 186.35 52577.37 88888.00 2016-09-10 15:41:20.910 254 11773.19 186.38 52577.38 88888.00 2016-09-10 15:41:21.410 254 11773.08 186.44 52577.45 88888.00 2016-09-10 15:41:21.910 254 11773.06 186.45 52577.47 88888.00 2016-09-10 15:41:22.410 254 11773.12 186.46 52577.42 88888.00 2016-09-10 15:41:22.910 254 11773.14 186.49 52577.38 88888.00 2016-09-10 15:41:23.410 254 11773.19 186.53 52577.37 88888.00 2016-09-10 15:41:23.910 254 11773.23 186.56 52577.41 88888.00 2016-09-10 15:41:24.410 254 11773.25 186.59 52577.38 88888.00 2016-09-10 15:41:24.910 254 11773.25 186.61 52577.38 88888.00 2016-09-10 15:41:25.410 254 11773.18 186.65 52577.41 88888.00 2016-09-10 15:41:25.910 254 11773.21 186.64 52577.36 88888.00 2016-09-10 15:41:26.410 254 11773.25 186.65 52577.35 88888.00 2016-09-10 15:41:26.910 254 11773.25 186.66 52577.37 88888.00 2016-09-10 15:41:27.410 254 11773.28 186.70 52577.35 88888.00 2016-09-10 15:41:27.910 254 11773.30 186.74 52577.36 88888.00 2016-09-10 15:41:28.410 254 11773.33 186.75 52577.30 88888.00 2016-09-10 15:41:28.910 254 11773.36 186.74 52577.24 88888.00 2016-09-10 15:41:29.410 254 11773.37 186.75 52577.23 88888.00 2016-09-10 15:41:29.910 254 11773.39 186.76 52577.24 88888.00 2016-09-10 15:41:30.410 254 11773.28 186.81 52577.30 88888.00 2016-09-10 15:41:30.910 254 11773.27 186.78 52577.34 88888.00 2016-09-10 15:41:31.410 254 11773.34 186.73 52577.29 88888.00 2016-09-10 15:41:31.910 254 11773.36 186.74 52577.24 88888.00 2016-09-10 15:41:32.410 254 11773.40 186.74 52577.19 88888.00 2016-09-10 15:41:32.910 254 11773.34 186.77 52577.24 88888.00 2016-09-10 15:41:33.410 254 11773.24 186.80 52577.32 88888.00 2016-09-10 15:41:33.910 254 11773.30 186.73 52577.23 88888.00 2016-09-10 15:41:34.410 254 11773.30 186.67 52577.19 88888.00 2016-09-10 15:41:34.910 254 11773.35 186.71 52577.20 88888.00 2016-09-10 15:41:35.410 254 11773.36 186.68 52577.18 88888.00 2016-09-10 15:41:35.910 254 11773.37 186.69 52577.19 88888.00 2016-09-10 15:41:36.410 254 11773.35 186.69 52577.20 88888.00 2016-09-10 15:41:36.910 254 11773.31 186.69 52577.20 88888.00 2016-09-10 15:41:37.410 254 11773.35 186.66 52577.19 88888.00 2016-09-10 15:41:37.910 254 11773.40 186.66 52577.21 88888.00 2016-09-10 15:41:38.410 254 11773.40 186.60 52577.19 88888.00 2016-09-10 15:41:38.910 254 11773.42 186.55 52577.15 88888.00 2016-09-10 15:41:39.410 254 11773.43 186.54 52577.11 88888.00 2016-09-10 15:41:39.910 254 11773.43 186.55 52577.11 88888.00 2016-09-10 15:41:40.410 254 11773.45 186.47 52577.10 88888.00 2016-09-10 15:41:40.910 254 11773.44 186.45 52577.10 88888.00 2016-09-10 15:41:41.410 254 11773.42 186.40 52577.14 88888.00 2016-09-10 15:41:41.910 254 11773.40 186.39 52577.16 88888.00 2016-09-10 15:41:42.410 254 11773.41 186.37 52577.15 88888.00 2016-09-10 15:41:42.910 254 11773.49 186.31 52577.08 88888.00 2016-09-10 15:41:43.410 254 11773.51 186.28 52577.07 88888.00 2016-09-10 15:41:43.910 254 11773.49 186.28 52577.06 88888.00 2016-09-10 15:41:44.410 254 11773.51 186.30 52577.07 88888.00 2016-09-10 15:41:44.910 254 11773.53 186.29 52577.02 88888.00 2016-09-10 15:41:45.410 254 11773.56 186.28 52577.00 88888.00 2016-09-10 15:41:45.910 254 11773.52 186.27 52577.00 88888.00 2016-09-10 15:41:46.410 254 11773.48 186.25 52577.06 88888.00 2016-09-10 15:41:46.910 254 11773.47 186.28 52577.08 88888.00 2016-09-10 15:41:47.410 254 11773.51 186.28 52577.07 88888.00 2016-09-10 15:41:47.910 254 11773.52 186.25 52577.08 88888.00 2016-09-10 15:41:48.410 254 11773.53 186.20 52577.08 88888.00 2016-09-10 15:41:48.910 254 11773.56 186.17 52577.07 88888.00 2016-09-10 15:41:49.410 254 11773.56 186.17 52577.05 88888.00 2016-09-10 15:41:49.910 254 11773.57 186.22 52577.05 88888.00 2016-09-10 15:41:50.410 254 11773.53 186.21 52577.05 88888.00 2016-09-10 15:41:50.910 254 11773.50 186.19 52577.07 88888.00 2016-09-10 15:41:51.410 254 11773.54 186.22 52577.02 88888.00 2016-09-10 15:41:51.910 254 11773.54 186.24 52577.05 88888.00 2016-09-10 15:41:52.410 254 11773.56 186.24 52577.06 88888.00 2016-09-10 15:41:52.910 254 11773.54 186.20 52577.08 88888.00 2016-09-10 15:41:53.410 254 11773.61 186.18 52577.05 88888.00 2016-09-10 15:41:53.910 254 11773.62 186.16 52577.03 88888.00 2016-09-10 15:41:54.410 254 11773.57 186.15 52577.09 88888.00 2016-09-10 15:41:54.910 254 11773.54 186.16 52577.14 88888.00 2016-09-10 15:41:55.410 254 11773.58 186.19 52577.11 88888.00 2016-09-10 15:41:55.910 254 11773.56 186.20 52577.10 88888.00 2016-09-10 15:41:56.410 254 11773.56 186.24 52577.12 88888.00 2016-09-10 15:41:56.910 254 11773.60 186.26 52577.11 88888.00 2016-09-10 15:41:57.410 254 11773.60 186.21 52577.08 88888.00 2016-09-10 15:41:57.910 254 11773.60 186.17 52577.07 88888.00 2016-09-10 15:41:58.410 254 11773.59 186.21 52577.10 88888.00 2016-09-10 15:41:58.910 254 11773.58 186.21 52577.10 88888.00 2016-09-10 15:41:59.410 254 11773.58 186.26 52577.16 88888.00 2016-09-10 15:41:59.910 254 11773.56 186.28 52577.20 88888.00 2016-09-10 15:42:00.410 254 11773.57 186.30 52577.19 88888.00 2016-09-10 15:42:00.910 254 11773.58 186.31 52577.16 88888.00 2016-09-10 15:42:01.410 254 11773.51 186.32 52577.21 88888.00 2016-09-10 15:42:01.910 254 11773.42 186.39 52577.30 88888.00 2016-09-10 15:42:02.410 254 11773.45 186.35 52577.27 88888.00 2016-09-10 15:42:02.910 254 11773.47 186.32 52577.32 88888.00 2016-09-10 15:42:03.410 254 11773.50 186.35 52577.32 88888.00 2016-09-10 15:42:03.910 254 11773.56 186.30 52577.29 88888.00 2016-09-10 15:42:04.410 254 11773.60 186.29 52577.27 88888.00 2016-09-10 15:42:04.910 254 11773.59 186.32 52577.25 88888.00 2016-09-10 15:42:05.410 254 11773.54 186.30 52577.29 88888.00 2016-09-10 15:42:05.910 254 11773.56 186.29 52577.26 88888.00 2016-09-10 15:42:06.410 254 11773.56 186.28 52577.21 88888.00 2016-09-10 15:42:06.910 254 11773.59 186.28 52577.20 88888.00 2016-09-10 15:42:07.410 254 11773.61 186.28 52577.18 88888.00 2016-09-10 15:42:07.910 254 11773.59 186.34 52577.19 88888.00 2016-09-10 15:42:08.410 254 11773.48 186.38 52577.33 88888.00 2016-09-10 15:42:08.910 254 11773.36 186.44 52577.45 88888.00 2016-09-10 15:42:09.411 254 11773.28 186.49 52577.53 88888.00 2016-09-10 15:42:09.911 254 11773.23 186.46 52577.51 88888.00 2016-09-10 15:42:10.411 254 11773.14 186.49 52577.54 88888.00 2016-09-10 15:42:10.911 254 11772.90 186.60 52577.77 88888.00 2016-09-10 15:42:11.411 254 11772.79 186.65 52577.89 88888.00 2016-09-10 15:42:11.911 254 11772.45 186.79 52578.25 88888.00 2016-09-10 15:42:12.411 254 11772.90 186.65 52577.82 88888.00 2016-09-10 15:42:12.911 254 11773.24 186.51 52577.49 88888.00 2016-09-10 15:42:13.411 254 11773.33 186.44 52577.44 88888.00 2016-09-10 15:42:13.911 254 11773.15 186.47 52577.55 88888.00 2016-09-10 15:42:14.411 254 11772.78 186.60 52577.90 88888.00 2016-09-10 15:42:14.911 254 11772.80 186.61 52577.91 88888.00 2016-09-10 15:42:15.411 254 11772.87 186.61 52577.86 88888.00 2016-09-10 15:42:15.911 254 11772.17 186.87 52578.60 88888.00 2016-09-10 15:42:16.411 254 11771.91 186.95 52578.83 88888.00 2016-09-10 15:42:16.911 254 11772.19 186.83 52578.49 88888.00 2016-09-10 15:42:17.411 254 11772.27 186.80 52578.42 88888.00 2016-09-10 15:42:17.911 254 11772.23 186.77 52578.43 88888.00 2016-09-10 15:42:18.411 254 11772.20 186.77 52578.47 88888.00 2016-09-10 15:42:18.911 254 11772.11 186.81 52578.58 88888.00 2016-09-10 15:42:19.411 254 11772.22 186.77 52578.50 88888.00 2016-09-10 15:42:19.911 254 11772.29 186.70 52578.38 88888.00 2016-09-10 15:42:20.411 254 11772.27 186.68 52578.36 88888.00 2016-09-10 15:42:20.911 254 11772.20 186.75 52578.44 88888.00 2016-09-10 15:42:21.411 254 11772.21 186.75 52578.38 88888.00 2016-09-10 15:42:21.911 254 11772.23 186.73 52578.34 88888.00 2016-09-10 15:42:22.411 254 11772.25 186.73 52578.40 88888.00 2016-09-10 15:42:22.911 254 11772.29 186.73 52578.41 88888.00 2016-09-10 15:42:23.411 254 11772.28 186.76 52578.43 88888.00 2016-09-10 15:42:23.911 254 11772.05 186.80 52578.65 88888.00 2016-09-10 15:42:24.411 254 11771.93 186.79 52578.71 88888.00 2016-09-10 15:42:24.911 254 11771.84 186.81 52578.80 88888.00 2016-09-10 15:42:25.411 254 11771.84 186.81 52578.83 88888.00 2016-09-10 15:42:25.911 254 11771.85 186.81 52578.80 88888.00 2016-09-10 15:42:26.411 254 11771.86 186.78 52578.77 88888.00 2016-09-10 15:42:26.911 254 11771.77 186.81 52578.80 88888.00 2016-09-10 15:42:27.411 254 11771.09 187.08 52579.54 88888.00 2016-09-10 15:42:27.911 254 11771.09 187.09 52579.53 88888.00 2016-09-10 15:42:28.411 254 11771.74 186.90 52578.87 88888.00 2016-09-10 15:42:28.911 254 11772.00 186.80 52578.59 88888.00 2016-09-10 15:42:29.411 254 11772.31 186.67 52578.23 88888.00 2016-09-10 15:42:29.911 254 11772.67 186.54 52577.83 88888.00 2016-09-10 15:42:30.411 254 11772.75 186.53 52577.74 88888.00 2016-09-10 15:42:30.911 254 11772.73 186.54 52577.70 88888.00 2016-09-10 15:42:31.411 254 11772.64 186.56 52577.73 88888.00 2016-09-10 15:42:31.911 254 11772.43 186.59 52577.92 88888.00 2016-09-10 15:42:32.411 254 11772.09 186.68 52578.27 88888.00 2016-09-10 15:42:32.911 254 11772.21 186.63 52578.21 88888.00 2016-09-10 15:42:33.411 254 11772.55 186.47 52577.87 88888.00 2016-09-10 15:42:33.911 254 11772.58 186.41 52577.78 88888.00 2016-09-10 15:42:34.411 254 11772.63 186.39 52577.74 88888.00 2016-09-10 15:42:34.911 254 11772.61 186.41 52577.80 88888.00 2016-09-10 15:42:35.411 254 11772.61 186.40 52577.76 88888.00 2016-09-10 15:42:35.911 254 11772.64 186.37 52577.74 88888.00 2016-09-10 15:42:36.411 254 11772.60 186.39 52577.85 88888.00 2016-09-10 15:42:36.911 254 11772.54 186.37 52577.87 88888.00 2016-09-10 15:42:37.411 254 11772.33 186.41 52578.07 88888.00 2016-09-10 15:42:37.911 254 11772.08 186.51 52578.35 88888.00 2016-09-10 15:42:38.411 254 11772.46 186.35 52577.97 88888.00 2016-09-10 15:42:38.911 254 11772.69 186.26 52577.76 88888.00 2016-09-10 15:42:39.411 254 11772.72 186.21 52577.76 88888.00 2016-09-10 15:42:39.911 254 11772.73 186.18 52577.69 88888.00 2016-09-10 15:42:40.411 254 11772.74 186.19 52577.62 88888.00 2016-09-10 15:42:40.911 254 11772.72 186.18 52577.63 88888.00 2016-09-10 15:42:41.411 254 11772.66 186.15 52577.68 88888.00 2016-09-10 15:42:41.911 254 11772.64 186.11 52577.71 88888.00 2016-09-10 15:42:42.411 254 11772.62 186.10 52577.69 88888.00 2016-09-10 15:42:42.911 254 11772.64 186.09 52577.65 88888.00 2016-09-10 15:42:43.411 254 11772.73 186.05 52577.62 88888.00 2016-09-10 15:42:43.911 254 11772.73 186.02 52577.63 88888.00 2016-09-10 15:42:44.411 254 11772.82 185.98 52577.59 88888.00 2016-09-10 15:42:44.911 254 11772.86 185.92 52577.58 88888.00 2016-09-10 15:42:45.411 254 11772.89 185.87 52577.49 88888.00 2016-09-10 15:42:45.911 254 11772.91 185.86 52577.45 88888.00 2016-09-10 15:42:46.411 254 11772.93 185.84 52577.43 88888.00 2016-09-10 15:42:46.911 254 11772.93 185.83 52577.43 88888.00 2016-09-10 15:42:47.411 254 11772.90 185.82 52577.43 88888.00 2016-09-10 15:42:47.911 254 11772.83 185.86 52577.52 88888.00 2016-09-10 15:42:48.411 254 11772.87 185.86 52577.51 88888.00 2016-09-10 15:42:48.911 254 11772.92 185.84 52577.47 88888.00 2016-09-10 15:42:49.411 254 11772.87 185.81 52577.52 88888.00 2016-09-10 15:42:49.911 254 11772.87 185.80 52577.54 88888.00 2016-09-10 15:42:50.411 254 11772.88 185.80 52577.56 88888.00 2016-09-10 15:42:50.911 254 11772.82 185.80 52577.60 88888.00 2016-09-10 15:42:51.411 254 11772.86 185.79 52577.56 88888.00 2016-09-10 15:42:51.911 254 11772.90 185.80 52577.47 88888.00 2016-09-10 15:42:52.411 254 11772.92 185.76 52577.42 88888.00 2016-09-10 15:42:52.911 254 11772.97 185.71 52577.41 88888.00 2016-09-10 15:42:53.411 254 11772.64 185.79 52577.72 88888.00 2016-09-10 15:42:53.911 254 11772.20 185.96 52578.17 88888.00 2016-09-10 15:42:54.411 254 11772.33 185.93 52578.07 88888.00 2016-09-10 15:42:54.911 254 11772.93 185.72 52577.49 88888.00 2016-09-10 15:42:55.411 254 11773.16 185.63 52577.29 88888.00 2016-09-10 15:42:55.911 254 11773.18 185.60 52577.27 88888.00 2016-09-10 15:42:56.411 254 11773.23 185.61 52577.25 88888.00 2016-09-10 15:42:56.911 254 11773.28 185.57 52577.24 88888.00 2016-09-10 15:42:57.411 254 11773.18 185.58 52577.28 88888.00 2016-09-10 15:42:57.911 254 11773.18 185.58 52577.26 88888.00 2016-09-10 15:42:58.411 254 11773.25 185.52 52577.23 88888.00 2016-09-10 15:42:58.911 254 11773.21 185.49 52577.26 88888.00 2016-09-10 15:42:59.411 254 11773.16 185.50 52577.25 88888.00 2016-09-10 15:42:59.911 254 11773.15 185.49 52577.29 88888.00 2016-09-10 15:43:00.411 254 11773.16 185.60 52577.32 88888.00 2016-09-10 15:43:00.911 254 11773.21 185.59 52577.33 88888.00 2016-09-10 15:43:01.411 254 11773.19 185.57 52577.35 88888.00 2016-09-10 15:43:01.911 254 11773.14 185.59 52577.37 88888.00 2016-09-10 15:43:02.411 254 11773.07 185.62 52577.44 88888.00 2016-09-10 15:43:02.911 254 11772.96 185.67 52577.54 88888.00 2016-09-10 15:43:03.411 254 11773.06 185.58 52577.44 88888.00 2016-09-10 15:43:03.911 254 11773.09 185.57 52577.38 88888.00 2016-09-10 15:43:04.411 254 11773.09 185.57 52577.33 88888.00 2016-09-10 15:43:04.911 254 11773.14 185.61 52577.32 88888.00 2016-09-10 15:43:05.411 254 11773.15 185.66 52577.39 88888.00 2016-09-10 15:43:05.911 254 11773.21 185.60 52577.35 88888.00 2016-09-10 15:43:06.411 254 11773.31 185.53 52577.29 88888.00 2016-09-10 15:43:06.911 254 11773.34 185.52 52577.29 88888.00 2016-09-10 15:43:07.411 254 11773.31 185.53 52577.32 88888.00 2016-09-10 15:43:07.911 254 11773.31 185.51 52577.35 88888.00 2016-09-10 15:43:08.411 254 11772.81 185.71 52577.85 88888.00 2016-09-10 15:43:08.911 254 11772.67 185.77 52578.00 88888.00 2016-09-10 15:43:09.411 254 11773.27 185.52 52577.42 88888.00 2016-09-10 15:43:09.911 254 11773.47 185.43 52577.26 88888.00 2016-09-10 15:43:10.411 254 11773.61 185.40 52577.17 88888.00 2016-09-10 15:43:10.911 254 11773.67 185.39 52577.11 88888.00 2016-09-10 15:43:11.411 254 11773.69 185.37 52577.05 88888.00 2016-09-10 15:43:11.911 254 11773.74 185.37 52577.02 88888.00 2016-09-10 15:43:12.411 254 11773.77 185.37 52577.05 88888.00 2016-09-10 15:43:12.911 254 11773.79 185.40 52577.08 88888.00 2016-09-10 15:43:13.411 254 11773.86 185.39 52577.05 88888.00 2016-09-10 15:43:13.911 254 11773.88 185.37 52577.01 88888.00 2016-09-10 15:43:14.411 254 11773.88 185.35 52577.03 88888.00 2016-09-10 15:43:14.911 254 11773.88 185.34 52577.05 88888.00 2016-09-10 15:43:15.411 254 11773.95 185.33 52577.03 88888.00 2016-09-10 15:43:15.911 254 11773.95 185.38 52577.05 88888.00 2016-09-10 15:43:16.411 254 11773.94 185.43 52577.02 88888.00 2016-09-10 15:43:16.911 254 11773.95 185.45 52577.00 88888.00 2016-09-10 15:43:17.411 254 11773.96 185.44 52577.00 88888.00 2016-09-10 15:43:17.911 254 11773.96 185.45 52577.01 88888.00 2016-09-10 15:43:18.411 254 11773.95 185.45 52577.02 88888.00 2016-09-10 15:43:18.911 254 11773.98 185.53 52577.03 88888.00 2016-09-10 15:43:19.411 254 11773.98 185.53 52577.06 88888.00 2016-09-10 15:43:19.911 254 11773.97 185.53 52577.07 88888.00 2016-09-10 15:43:20.411 254 11773.95 185.58 52577.08 88888.00 2016-09-10 15:43:20.911 254 11774.00 185.58 52577.08 88888.00 2016-09-10 15:43:21.411 254 11774.01 185.61 52577.07 88888.00 2016-09-10 15:43:21.911 254 11774.03 185.64 52577.07 88888.00 2016-09-10 15:43:22.411 254 11774.00 185.69 52577.08 88888.00 2016-09-10 15:43:22.911 254 11773.95 185.72 52577.09 88888.00 2016-09-10 15:43:23.411 254 11773.94 185.76 52577.11 88888.00 2016-09-10 15:43:23.911 254 11773.94 185.78 52577.09 88888.00 2016-09-10 15:43:24.411 254 11773.92 185.81 52577.08 88888.00 2016-09-10 15:43:24.911 254 11773.95 185.84 52577.03 88888.00 2016-09-10 15:43:25.411 254 11773.94 185.89 52577.07 88888.00 2016-09-10 15:43:25.911 254 11773.68 186.01 52577.34 88888.00 2016-09-10 15:43:26.411 254 11773.13 186.24 52577.91 88888.00 2016-09-10 15:43:26.911 254 11773.42 186.15 52577.64 88888.00 2016-09-10 15:43:27.411 254 11773.81 186.01 52577.23 88888.00 2016-09-10 15:43:27.911 254 11773.91 186.00 52577.18 88888.00 2016-09-10 15:43:28.411 254 11773.87 186.06 52577.20 88888.00 2016-09-10 15:43:28.911 254 11773.81 186.15 52577.25 88888.00 2016-09-10 15:43:29.411 254 11773.62 186.28 52577.37 88888.00 2016-09-10 15:43:29.911 254 11773.58 186.31 52577.43 88888.00 2016-09-10 15:43:30.411 254 11773.57 186.31 52577.43 88888.00 2016-09-10 15:43:30.911 254 11773.56 186.31 52577.44 88888.00 2016-09-10 15:43:31.411 254 11773.53 186.30 52577.47 88888.00 2016-09-10 15:43:31.911 254 11773.53 186.26 52577.41 88888.00 2016-09-10 15:43:32.411 254 11773.53 186.31 52577.38 88888.00 2016-09-10 15:43:32.911 254 11773.51 186.32 52577.38 88888.00 2016-09-10 15:43:33.411 254 11773.48 186.37 52577.47 88888.00 2016-09-10 15:43:33.911 254 11773.51 186.37 52577.52 88888.00 2016-09-10 15:43:34.411 254 11773.50 186.36 52577.51 88888.00 2016-09-10 15:43:34.911 254 11773.47 186.41 52577.53 88888.00 2016-09-10 15:43:35.411 254 11773.44 186.42 52577.58 88888.00 2016-09-10 15:43:35.911 254 11773.47 186.36 52577.56 88888.00 2016-09-10 15:43:36.411 254 11773.54 186.32 52577.47 88888.00 2016-09-10 15:43:36.911 254 11773.58 186.30 52577.43 88888.00 2016-09-10 15:43:37.411 254 11773.61 186.31 52577.43 88888.00 2016-09-10 15:43:37.911 254 11773.62 186.35 52577.42 88888.00 2016-09-10 15:43:38.411 254 11773.60 186.37 52577.39 88888.00 2016-09-10 15:43:38.911 254 11773.57 186.35 52577.33 88888.00 2016-09-10 15:43:39.411 254 11773.54 186.35 52577.30 88888.00 2016-09-10 15:43:39.911 254 11773.42 186.40 52577.44 88888.00 2016-09-10 15:43:40.411 254 11772.72 186.68 52578.15 88888.00 2016-09-10 15:43:40.911 254 11772.60 186.71 52578.25 88888.00 2016-09-10 15:43:41.411 254 11773.12 186.49 52577.72 88888.00 2016-09-10 15:43:41.911 254 11773.31 186.40 52577.54 88888.00 2016-09-10 15:43:42.411 254 11773.39 186.35 52577.53 88888.00 2016-09-10 15:43:42.911 254 11773.40 186.35 52577.54 88888.00 2016-09-10 15:43:43.411 254 11773.40 186.32 52577.53 88888.00 2016-09-10 15:43:43.911 254 11773.36 186.32 52577.53 88888.00 2016-09-10 15:43:44.411 254 11773.27 186.36 52577.61 88888.00 2016-09-10 15:43:44.911 254 11773.23 186.34 52577.67 88888.00 2016-09-10 15:43:45.411 254 11773.17 186.28 52577.70 88888.00 2016-09-10 15:43:45.911 254 11773.12 186.30 52577.74 88888.00 2016-09-10 15:43:46.411 254 11773.14 186.31 52577.71 88888.00 2016-09-10 15:43:46.911 254 11773.09 186.29 52577.71 88888.00 2016-09-10 15:43:47.411 254 11773.08 186.29 52577.74 88888.00 2016-09-10 15:43:47.911 254 11773.04 186.28 52577.77 88888.00 2016-09-10 15:43:48.411 254 11772.95 186.30 52577.81 88888.00 2016-09-10 15:43:48.911 254 11772.37 186.54 52578.40 88888.00 2016-09-10 15:43:49.411 254 11771.92 186.70 52578.90 88888.00 2016-09-10 15:43:49.911 254 11771.67 186.76 52579.18 88888.00 2016-09-10 15:43:50.411 254 11771.74 186.71 52579.08 88888.00 2016-09-10 15:43:50.911 254 11771.52 186.71 52579.27 88888.00 2016-09-10 15:43:51.411 254 11772.23 186.44 52578.52 88888.00 2016-09-10 15:43:51.911 254 11772.67 186.26 52578.04 88888.00 2016-09-10 15:43:52.411 254 11772.54 186.28 52578.15 88888.00 2016-09-10 15:43:52.911 254 11772.55 186.24 52578.16 88888.00 2016-09-10 15:43:53.411 254 11772.56 186.21 52578.16 88888.00 2016-09-10 15:43:53.911 254 11772.63 186.19 52578.12 88888.00 2016-09-10 15:43:54.411 254 11772.70 186.13 52578.05 88888.00 2016-09-10 15:43:54.911 254 11772.81 186.06 52577.94 88888.00 2016-09-10 15:43:55.411 254 11772.89 186.01 52577.86 88888.00 2016-09-10 15:43:55.911 254 11772.90 186.02 52577.79 88888.00 2016-09-10 15:43:56.411 254 11772.81 186.07 52577.89 88888.00 2016-09-10 15:43:56.911 254 11772.72 186.07 52577.99 88888.00 2016-09-10 15:43:57.411 254 11772.83 186.00 52577.86 88888.00 2016-09-10 15:43:57.911 254 11772.81 186.00 52577.87 88888.00 2016-09-10 15:43:58.411 254 11772.80 186.00 52577.95 88888.00 2016-09-10 15:43:58.911 254 11772.82 186.01 52577.92 88888.00 2016-09-10 15:43:59.411 254 11772.81 186.00 52577.91 88888.00 2016-09-10 15:43:59.911 254 11772.79 186.01 52577.92 88888.00 2016-09-10 15:44:00.411 254 11772.77 185.98 52577.90 88888.00 2016-09-10 15:44:00.911 254 11772.73 185.95 52577.91 88888.00 2016-09-10 15:44:01.411 254 11772.74 185.93 52577.89 88888.00 2016-09-10 15:44:01.911 254 11772.79 185.96 52577.83 88888.00 2016-09-10 15:44:02.411 254 11772.84 185.95 52577.83 88888.00 2016-09-10 15:44:02.911 254 11772.82 185.92 52577.89 88888.00 2016-09-10 15:44:03.411 254 11772.78 185.88 52577.89 88888.00 2016-09-10 15:44:03.911 254 11772.78 185.79 52577.82 88888.00 2016-09-10 15:44:04.411 254 11772.80 185.77 52577.81 88888.00 2016-09-10 15:44:04.911 254 11772.74 185.82 52577.88 88888.00 2016-09-10 15:44:05.411 254 11772.71 185.81 52577.92 88888.00 2016-09-10 15:44:05.911 254 11772.73 185.81 52577.96 88888.00 2016-09-10 15:44:06.411 254 11772.71 185.80 52577.96 88888.00 2016-09-10 15:44:06.911 254 11772.71 185.76 52577.91 88888.00 2016-09-10 15:44:07.411 254 11772.70 185.70 52577.98 88888.00 2016-09-10 15:44:07.911 254 11772.75 185.69 52577.97 88888.00 2016-09-10 15:44:08.411 254 11772.75 185.69 52577.99 88888.00 2016-09-10 15:44:08.911 254 11772.71 185.69 52578.03 88888.00 2016-09-10 15:44:09.411 254 11772.71 185.66 52577.99 88888.00 2016-09-10 15:44:09.911 254 11772.75 185.63 52577.95 88888.00 2016-09-10 15:44:10.411 254 11772.81 185.62 52577.91 88888.00 2016-09-10 15:44:10.911 254 11772.82 185.63 52577.95 88888.00 2016-09-10 15:44:11.411 254 11772.82 185.67 52577.98 88888.00 2016-09-10 15:44:11.911 254 11772.78 185.66 52578.00 88888.00 2016-09-10 15:44:12.411 254 11772.78 185.66 52577.99 88888.00 2016-09-10 15:44:12.911 254 11772.74 185.67 52577.99 88888.00 2016-09-10 15:44:13.411 254 11772.66 185.72 52578.04 88888.00 2016-09-10 15:44:13.911 254 11772.71 185.66 52578.00 88888.00 2016-09-10 15:44:14.411 254 11772.67 185.63 52577.98 88888.00 2016-09-10 15:44:14.911 254 11772.66 185.66 52577.96 88888.00 2016-09-10 15:44:15.411 254 11772.81 185.60 52577.83 88888.00 2016-09-10 15:44:15.911 254 11772.90 185.64 52577.73 88888.00 2016-09-10 15:44:16.411 254 11772.92 185.68 52577.70 88888.00 2016-09-10 15:44:16.911 254 11772.92 185.66 52577.73 88888.00 2016-09-10 15:44:17.411 254 11772.91 185.71 52577.83 88888.00 2016-09-10 15:44:17.911 254 11772.81 185.76 52577.91 88888.00 2016-09-10 15:44:18.411 254 11772.72 185.79 52577.99 88888.00 2016-09-10 15:44:18.911 254 11772.58 185.83 52578.12 88888.00 2016-09-10 15:44:19.411 254 11772.58 185.84 52578.07 88888.00 2016-09-10 15:44:19.911 254 11772.64 185.81 52577.98 88888.00 2016-09-10 15:44:20.411 254 11772.71 185.80 52577.91 88888.00 2016-09-10 15:44:20.911 254 11772.72 185.79 52577.91 88888.00 2016-09-10 15:44:21.411 254 11772.72 185.84 52577.94 88888.00 2016-09-10 15:44:21.911 254 11772.81 185.84 52577.85 88888.00 2016-09-10 15:44:22.411 254 11772.83 185.81 52577.82 88888.00 2016-09-10 15:44:22.911 254 11772.83 185.83 52577.83 88888.00 2016-09-10 15:44:23.411 254 11772.80 185.88 52577.83 88888.00 2016-09-10 15:44:23.911 254 11772.73 185.90 52577.85 88888.00 2016-09-10 15:44:24.411 254 11772.72 185.93 52577.79 88888.00 2016-09-10 15:44:24.911 254 11772.71 185.90 52577.80 88888.00 2016-09-10 15:44:25.411 254 11772.69 185.95 52577.81 88888.00 2016-09-10 15:44:25.911 254 11772.69 185.97 52577.79 88888.00 2016-09-10 15:44:26.411 254 11772.70 185.98 52577.77 88888.00 2016-09-10 15:44:26.911 254 11772.65 185.97 52577.73 88888.00 2016-09-10 15:44:27.411 254 11772.69 185.96 52577.70 88888.00 2016-09-10 15:44:27.911 254 11772.74 185.95 52577.65 88888.00 2016-09-10 15:44:28.411 254 11772.69 185.96 52577.63 88888.00 2016-09-10 15:44:28.911 254 11772.69 185.95 52577.67 88888.00 2016-09-10 15:44:29.411 254 11772.63 185.99 52577.77 88888.00 2016-09-10 15:44:29.911 254 11772.60 186.02 52577.79 88888.00 2016-09-10 15:44:30.411 254 11772.51 186.03 52577.86 88888.00 2016-09-10 15:44:30.911 254 11772.58 185.99 52577.76 88888.00 2016-09-10 15:44:31.411 254 11772.61 186.02 52577.76 88888.00 2016-09-10 15:44:31.911 254 11772.57 186.01 52577.78 88888.00 2016-09-10 15:44:32.411 254 11772.57 185.99 52577.76 88888.00 2016-09-10 15:44:32.911 254 11772.51 186.01 52577.81 88888.00 2016-09-10 15:44:33.411 254 11772.47 186.00 52577.86 88888.00 2016-09-10 15:44:33.911 254 11772.56 185.96 52577.77 88888.00 2016-09-10 15:44:34.411 254 11772.63 185.90 52577.71 88888.00 2016-09-10 15:44:34.911 254 11772.67 185.87 52577.68 88888.00 2016-09-10 15:44:35.411 254 11772.61 185.86 52577.79 88888.00 2016-09-10 15:44:35.911 254 11772.55 185.95 52577.88 88888.00 2016-09-10 15:44:36.411 254 11772.61 185.93 52577.89 88888.00 2016-09-10 15:44:36.911 254 11772.55 185.91 52577.89 88888.00 2016-09-10 15:44:37.411 254 11772.69 185.82 52577.71 88888.00 2016-09-10 15:44:37.911 254 11772.82 185.70 52577.62 88888.00 2016-09-10 15:44:38.411 254 11772.83 185.67 52577.62 88888.00 2016-09-10 15:44:38.911 254 11772.86 185.66 52577.62 88888.00 2016-09-10 15:44:39.411 254 11772.90 185.67 52577.53 88888.00 2016-09-10 15:44:39.911 254 11772.93 185.59 52577.46 88888.00 2016-09-10 15:44:40.411 254 11772.89 185.54 52577.46 88888.00 2016-09-10 15:44:40.911 254 11772.84 185.55 52577.54 88888.00 2016-09-10 15:44:41.411 254 11772.86 185.52 52577.53 88888.00 2016-09-10 15:44:41.911 254 11772.89 185.50 52577.53 88888.00 2016-09-10 15:44:42.411 254 11772.86 185.51 52577.56 88888.00 2016-09-10 15:44:42.911 254 11772.87 185.47 52577.55 88888.00 2016-09-10 15:44:43.411 254 11772.89 185.47 52577.60 88888.00 2016-09-10 15:44:43.911 254 11772.84 185.49 52577.69 88888.00 2016-09-10 15:44:44.412 254 11772.91 185.49 52577.65 88888.00 2016-09-10 15:44:44.912 254 11772.99 185.40 52577.60 88888.00 2016-09-10 15:44:45.412 254 11772.91 185.43 52577.65 88888.00 2016-09-10 15:44:45.912 254 11772.90 185.43 52577.68 88888.00 2016-09-10 15:44:46.412 254 11772.44 185.59 52578.13 88888.00 2016-09-10 15:44:46.912 254 11772.19 185.66 52578.40 88888.00 2016-09-10 15:44:47.412 254 11772.79 185.39 52577.78 88888.00 2016-09-10 15:44:47.912 254 11772.84 185.33 52577.71 88888.00 2016-09-10 15:44:48.412 254 11772.88 185.28 52577.69 88888.00 2016-09-10 15:44:48.912 254 11772.90 185.31 52577.70 88888.00 2016-09-10 15:44:49.412 254 11772.86 185.32 52577.71 88888.00 2016-09-10 15:44:49.912 254 11772.86 185.33 52577.71 88888.00 2016-09-10 15:44:50.412 254 11772.89 185.33 52577.71 88888.00 2016-09-10 15:44:50.912 254 11772.92 185.33 52577.74 88888.00 2016-09-10 15:44:51.412 254 11772.91 185.31 52577.76 88888.00 2016-09-10 15:44:51.912 254 11772.93 185.29 52577.74 88888.00 2016-09-10 15:44:52.412 254 11772.95 185.29 52577.76 88888.00 2016-09-10 15:44:52.912 254 11772.93 185.30 52577.74 88888.00 2016-09-10 15:44:53.412 254 11773.12 185.28 52577.56 88888.00 2016-09-10 15:44:53.912 254 11773.24 185.29 52577.45 88888.00 2016-09-10 15:44:54.412 254 11773.28 185.22 52577.37 88888.00 2016-09-10 15:44:54.912 254 11773.26 185.18 52577.35 88888.00 2016-09-10 15:44:55.412 254 11773.24 185.20 52577.39 88888.00 2016-09-10 15:44:55.912 254 11773.27 185.24 52577.38 88888.00 2016-09-10 15:44:56.412 254 11773.31 185.28 52577.36 88888.00 2016-09-10 15:44:56.912 254 11773.33 185.29 52577.35 88888.00 2016-09-10 15:44:57.412 254 11773.36 185.27 52577.32 88888.00 2016-09-10 15:44:57.912 254 11773.37 185.25 52577.38 88888.00 2016-09-10 15:44:58.412 254 11773.37 185.30 52577.42 88888.00 2016-09-10 15:44:58.912 254 11773.43 185.30 52577.39 88888.00 2016-09-10 15:44:59.412 254 11773.41 185.33 52577.41 88888.00 2016-09-10 15:44:59.912 254 11773.40 185.38 52577.43 88888.00 2016-09-10 15:45:00.412 254 11773.40 185.37 52577.46 88888.00 2016-09-10 15:45:00.912 254 11773.45 185.34 52577.47 88888.00 2016-09-10 15:45:01.412 254 11773.45 185.34 52577.55 88888.00 2016-09-10 15:45:01.912 254 11773.47 185.38 52577.53 88888.00 2016-09-10 15:45:02.412 254 11773.51 185.43 52577.51 88888.00 2016-09-10 15:45:02.912 254 11773.58 185.44 52577.39 88888.00 2016-09-10 15:45:03.412 254 11773.65 185.40 52577.33 88888.00 2016-09-10 15:45:03.912 254 11773.65 185.39 52577.38 88888.00 2016-09-10 15:45:04.412 254 11773.65 185.37 52577.39 88888.00 2016-09-10 15:45:04.912 254 11773.70 185.34 52577.36 88888.00 2016-09-10 15:45:05.412 254 11773.71 185.37 52577.36 88888.00 2016-09-10 15:45:05.912 254 11773.74 185.39 52577.36 88888.00 2016-09-10 15:45:06.412 254 11773.71 185.35 52577.42 88888.00 2016-09-10 15:45:06.912 254 11773.70 185.37 52577.44 88888.00 2016-09-10 15:45:07.412 254 11773.75 185.40 52577.49 88888.00 2016-09-10 15:45:07.912 254 11773.67 185.40 52577.61 88888.00 2016-09-10 15:45:08.412 254 11773.67 185.40 52577.61 88888.00 2016-09-10 15:45:08.912 254 11773.62 185.44 52577.63 88888.00 2016-09-10 15:45:09.412 254 11773.62 185.49 52577.65 88888.00 2016-09-10 15:45:09.912 254 11773.62 185.47 52577.71 88888.00 2016-09-10 15:45:10.412 254 11773.62 185.49 52577.77 88888.00 2016-09-10 15:45:10.912 254 11773.63 185.52 52577.82 88888.00 2016-09-10 15:45:11.412 254 11773.62 185.52 52577.81 88888.00 2016-09-10 15:45:11.912 254 11773.68 185.50 52577.78 88888.00 2016-09-10 15:45:12.412 254 11773.67 185.50 52577.80 88888.00 2016-09-10 15:45:12.912 254 11773.68 185.51 52577.81 88888.00 2016-09-10 15:45:13.412 254 11773.72 185.53 52577.82 88888.00 2016-09-10 15:45:13.912 254 11773.76 185.52 52577.81 88888.00 2016-09-10 15:45:14.412 254 11773.77 185.49 52577.82 88888.00 2016-09-10 15:45:14.912 254 11773.78 185.44 52577.85 88888.00 2016-09-10 15:45:15.412 254 11773.88 185.41 52577.81 88888.00 2016-09-10 15:45:15.912 254 11773.92 185.42 52577.79 88888.00 2016-09-10 15:45:16.412 254 11773.88 185.40 52577.80 88888.00 2016-09-10 15:45:16.912 254 11773.86 185.40 52577.86 88888.00 2016-09-10 15:45:17.412 254 11773.79 185.40 52577.91 88888.00 2016-09-10 15:45:17.912 254 11773.66 185.43 52578.04 88888.00 2016-09-10 15:45:18.412 254 11773.63 185.47 52578.11 88888.00 2016-09-10 15:45:18.912 254 11773.12 185.63 52578.70 88888.00 2016-09-10 15:45:19.412 254 11772.18 185.96 52579.72 88888.00 2016-09-10 15:45:19.912 254 11772.62 185.77 52579.27 88888.00 2016-09-10 15:45:20.412 254 11772.65 185.74 52579.23 88888.00 2016-09-10 15:45:20.912 254 11771.75 186.07 52580.29 88888.00 2016-09-10 15:45:21.412 254 11766.50 187.93 52586.92 88888.00 2016-09-10 15:45:21.912 254 11766.67 187.86 52586.72 88888.00 2016-09-10 15:45:22.412 254 11771.34 186.20 52580.80 88888.00 2016-09-10 15:45:22.912 254 11772.84 185.59 52579.01 88888.00 2016-09-10 15:45:23.412 254 11773.22 185.44 52578.58 88888.00 2016-09-10 15:45:23.912 254 11773.26 185.41 52578.48 88888.00 2016-09-10 15:45:24.412 254 11773.31 185.42 52578.40 88888.00 2016-09-10 15:45:24.912 254 11773.53 185.38 52578.14 88888.00 2016-09-10 15:45:25.412 254 11773.65 185.35 52577.99 88888.00 2016-09-10 15:45:25.912 254 11773.66 185.32 52577.98 88888.00 2016-09-10 15:45:26.412 254 11773.66 185.30 52578.00 88888.00 2016-09-10 15:45:26.912 254 11773.58 185.30 52578.09 88888.00 2016-09-10 15:45:27.412 254 11773.59 185.33 52578.11 88888.00 2016-09-10 15:45:27.912 254 11773.67 185.35 52578.05 88888.00 2016-09-10 15:45:28.412 254 11773.69 185.35 52577.99 88888.00 2016-09-10 15:45:28.912 254 11773.72 185.37 52577.92 88888.00 2016-09-10 15:45:29.412 254 11773.74 185.35 52577.90 88888.00 2016-09-10 15:45:29.912 254 11773.70 185.39 52577.92 88888.00 2016-09-10 15:45:30.412 254 11773.76 185.38 52577.90 88888.00 2016-09-10 15:45:30.912 254 11773.74 185.38 52577.94 88888.00 2016-09-10 15:45:31.412 254 11773.69 185.40 52577.98 88888.00 2016-09-10 15:45:31.912 254 11773.87 185.39 52577.85 88888.00 2016-09-10 15:45:32.412 254 11774.10 185.30 52577.64 88888.00 2016-09-10 15:45:32.912 254 11774.12 185.31 52577.62 88888.00 2016-09-10 15:45:33.412 254 11774.13 185.35 52577.61 88888.00 2016-09-10 15:45:33.912 254 11774.16 185.38 52577.58 88888.00 2016-09-10 15:45:34.412 254 11774.12 185.35 52577.62 88888.00 2016-09-10 15:45:34.912 254 11774.18 185.34 52577.56 88888.00 2016-09-10 15:45:35.412 254 11774.26 185.32 52577.53 88888.00 2016-09-10 15:45:35.912 254 11774.11 185.43 52577.63 88888.00 2016-09-10 15:45:36.412 254 11773.67 185.59 52578.06 88888.00 2016-09-10 15:45:36.912 254 11773.41 185.69 52578.31 88888.00 2016-09-10 15:45:37.412 254 11773.22 185.83 52578.51 88888.00 2016-09-10 15:45:37.912 254 11773.33 185.79 52578.35 88888.00 2016-09-10 15:45:38.412 254 11773.34 185.81 52578.39 88888.00 2016-09-10 15:45:38.912 254 11773.26 185.86 52578.51 88888.00 2016-09-10 15:45:39.412 254 11773.09 185.91 52578.64 88888.00 2016-09-10 15:45:39.912 254 11772.83 186.00 52578.92 88888.00 2016-09-10 15:45:40.412 254 11772.72 186.11 52579.11 88888.00 2016-09-10 15:45:40.912 254 11772.91 186.08 52578.88 88888.00 2016-09-10 15:45:41.412 254 11772.95 186.07 52578.86 88888.00 2016-09-10 15:45:41.912 254 11772.83 186.11 52579.02 88888.00 2016-09-10 15:45:42.412 254 11772.60 186.20 52579.26 88888.00 2016-09-10 15:45:42.912 254 11772.46 186.22 52579.36 88888.00 2016-09-10 15:45:43.412 254 11772.47 186.20 52579.29 88888.00 2016-09-10 15:45:43.912 254 11772.54 186.15 52579.17 88888.00 2016-09-10 15:45:44.412 254 11772.70 186.08 52579.00 88888.00 2016-09-10 15:45:44.912 254 11772.72 186.03 52578.97 88888.00 2016-09-10 15:45:45.412 254 11772.81 185.99 52578.92 88888.00 2016-09-10 15:45:45.912 254 11772.88 185.92 52578.83 88888.00 2016-09-10 15:45:46.412 254 11772.90 185.91 52578.84 88888.00 2016-09-10 15:45:46.912 254 11772.84 185.95 52578.90 88888.00 2016-09-10 15:45:47.412 254 11772.84 185.96 52578.90 88888.00 2016-09-10 15:45:47.912 254 11772.97 185.90 52578.75 88888.00 2016-09-10 15:45:48.412 254 11772.97 185.91 52578.74 88888.00 2016-09-10 15:45:48.912 254 11772.91 185.91 52578.78 88888.00 2016-09-10 15:45:49.412 254 11772.83 185.96 52578.84 88888.00 2016-09-10 15:45:49.912 254 11772.82 185.95 52578.84 88888.00 2016-09-10 15:45:50.412 254 11772.84 185.92 52578.78 88888.00 2016-09-10 15:45:50.912 254 11772.83 185.90 52578.75 88888.00 2016-09-10 15:45:51.412 254 11772.80 185.87 52578.75 88888.00 2016-09-10 15:45:51.912 254 11772.78 185.84 52578.74 88888.00 2016-09-10 15:45:52.412 254 11772.77 185.80 52578.73 88888.00 2016-09-10 15:45:52.912 254 11772.81 185.73 52578.66 88888.00 2016-09-10 15:45:53.412 254 11772.89 185.71 52578.58 88888.00 2016-09-10 15:45:53.912 254 11772.79 185.71 52578.64 88888.00 2016-09-10 15:45:54.412 254 11772.71 185.71 52578.71 88888.00 2016-09-10 15:45:54.912 254 11772.69 185.63 52578.70 88888.00 2016-09-10 15:45:55.412 254 11772.73 185.58 52578.65 88888.00 2016-09-10 15:45:55.912 254 11772.79 185.57 52578.61 88888.00 2016-09-10 15:45:56.412 254 11772.82 185.55 52578.53 88888.00 2016-09-10 15:45:56.912 254 11772.78 185.52 52578.57 88888.00 2016-09-10 15:45:57.412 254 11772.65 185.49 52578.68 88888.00 2016-09-10 15:45:57.912 254 11772.67 185.48 52578.66 88888.00 2016-09-10 15:45:58.412 254 11772.73 185.49 52578.61 88888.00 2016-09-10 15:45:58.912 254 11772.74 185.52 52578.58 88888.00 2016-09-10 15:45:59.412 254 11772.70 185.51 52578.59 88888.00 2016-09-10 15:45:59.912 254 11772.64 185.51 52578.65 88888.00 2016-09-10 15:46:00.412 254 11772.58 185.50 52578.70 88888.00 2016-09-10 15:46:00.912 254 11772.10 185.62 52579.24 88888.00 2016-09-10 15:46:01.412 254 11772.03 185.62 52579.36 88888.00 2016-09-10 15:46:01.912 254 11772.31 185.48 52579.04 88888.00 2016-09-10 15:46:02.412 254 11772.46 185.40 52578.86 88888.00 2016-09-10 15:46:02.912 254 11772.64 185.30 52578.60 88888.00 2016-09-10 15:46:03.412 254 11772.80 185.22 52578.39 88888.00 2016-09-10 15:46:03.912 254 11772.83 185.21 52578.35 88888.00 2016-09-10 15:46:04.412 254 11772.88 185.18 52578.35 88888.00 2016-09-10 15:46:04.912 254 11772.95 185.15 52578.31 88888.00 2016-09-10 15:46:05.412 254 11772.97 185.12 52578.31 88888.00 2016-09-10 15:46:05.912 254 11772.96 185.09 52578.30 88888.00 2016-09-10 15:46:06.412 254 11772.96 185.05 52578.32 88888.00 2016-09-10 15:46:06.912 254 11772.92 185.03 52578.34 88888.00 2016-09-10 15:46:07.412 254 11772.93 185.02 52578.34 88888.00 2016-09-10 15:46:07.912 254 11772.90 184.99 52578.36 88888.00 2016-09-10 15:46:08.412 254 11772.87 185.01 52578.41 88888.00 2016-09-10 15:46:08.912 254 11772.75 185.02 52578.51 88888.00 2016-09-10 15:46:09.412 254 11772.63 185.06 52578.66 88888.00 2016-09-10 15:46:09.912 254 11772.62 185.08 52578.66 88888.00 2016-09-10 15:46:10.412 254 11772.60 185.05 52578.66 88888.00 2016-09-10 15:46:10.912 254 11772.60 185.03 52578.70 88888.00 2016-09-10 15:46:11.412 254 11772.64 185.03 52578.71 88888.00 2016-09-10 15:46:11.912 254 11772.65 184.96 52578.74 88888.00 2016-09-10 15:46:12.412 254 11772.61 184.96 52578.77 88888.00 2016-09-10 15:46:12.912 254 11772.52 185.03 52578.87 88888.00 2016-09-10 15:46:13.412 254 11772.53 185.00 52578.84 88888.00 2016-09-10 15:46:13.912 254 11772.53 184.95 52578.79 88888.00 2016-09-10 15:46:14.412 254 11772.46 185.00 52578.82 88888.00 2016-09-10 15:46:14.912 254 11772.34 185.04 52578.92 88888.00 2016-09-10 15:46:15.412 254 11772.25 185.08 52579.01 88888.00 2016-09-10 15:46:15.912 254 11772.21 185.10 52579.02 88888.00 2016-09-10 15:46:16.412 254 11772.10 185.14 52579.15 88888.00 2016-09-10 15:46:16.912 254 11771.50 185.38 52579.85 88888.00 2016-09-10 15:46:17.412 254 11768.10 186.67 52584.05 88888.00 2016-09-10 15:46:17.912 254 11766.57 187.29 52586.06 88888.00 2016-09-10 15:46:18.412 254 11766.35 187.36 52586.31 88888.00 2016-09-10 15:46:18.912 254 11766.37 187.35 52586.26 88888.00 2016-09-10 15:46:19.412 254 11766.39 187.41 52586.22 88888.00 2016-09-10 15:46:19.912 254 11766.46 187.39 52586.08 88888.00 2016-09-10 15:46:20.412 254 11766.46 187.37 52585.98 88888.00 2016-09-10 15:46:20.912 254 11766.47 187.38 52585.96 88888.00 2016-09-10 15:46:21.412 254 11766.46 187.42 52585.96 88888.00 2016-09-10 15:46:21.912 254 11766.51 187.43 52585.91 88888.00 2016-09-10 15:46:22.412 254 11766.96 187.31 52585.30 88888.00 2016-09-10 15:46:22.912 254 11767.48 187.09 52584.52 88888.00 2016-09-10 15:46:23.412 254 11767.60 187.08 52584.31 88888.00 2016-09-10 15:46:23.912 254 11767.60 187.09 52584.30 88888.00 2016-09-10 15:46:24.412 254 11767.61 187.13 52584.21 88888.00 2016-09-10 15:46:24.912 254 11767.57 187.19 52584.25 88888.00 2016-09-10 15:46:25.412 254 11767.55 187.26 52584.31 88888.00 2016-09-10 15:46:25.912 254 11767.52 187.25 52584.30 88888.00 2016-09-10 15:46:26.412 254 11767.52 187.26 52584.30 88888.00 2016-09-10 15:46:26.912 254 11767.54 187.29 52584.24 88888.00 2016-09-10 15:46:27.412 254 11767.55 187.35 52584.19 88888.00 2016-09-10 15:46:27.912 254 11767.56 187.34 52584.19 88888.00 2016-09-10 15:46:28.412 254 11767.55 187.35 52584.16 88888.00 2016-09-10 15:46:28.912 254 11767.52 187.38 52584.12 88888.00 2016-09-10 15:46:29.412 254 11767.49 187.38 52584.12 88888.00 2016-09-10 15:46:29.912 254 11767.48 187.42 52584.12 88888.00 2016-09-10 15:46:30.412 254 11767.49 187.44 52584.10 88888.00 2016-09-10 15:46:30.912 254 11767.43 187.50 52584.19 88888.00 2016-09-10 15:46:31.412 254 11767.44 187.52 52584.22 88888.00 2016-09-10 15:46:31.912 254 11767.46 187.53 52584.25 88888.00 2016-09-10 15:46:32.412 254 11767.49 187.54 52584.20 88888.00 2016-09-10 15:46:32.912 254 11767.43 187.62 52584.33 88888.00 2016-09-10 15:46:33.412 254 11767.39 187.64 52584.39 88888.00 2016-09-10 15:46:33.912 254 11767.38 187.66 52584.33 88888.00 2016-09-10 15:46:34.412 254 11767.38 187.66 52584.29 88888.00 2016-09-10 15:46:34.912 254 11767.34 187.70 52584.34 88888.00 2016-09-10 15:46:35.412 254 11767.31 187.67 52584.39 88888.00 2016-09-10 15:46:35.912 254 11767.31 187.71 52584.45 88888.00 2016-09-10 15:46:36.412 254 11767.51 187.67 52584.23 88888.00 2016-09-10 15:46:36.912 254 11767.64 187.61 52584.07 88888.00 2016-09-10 15:46:37.412 254 11767.71 187.57 52583.99 88888.00 2016-09-10 15:46:37.912 254 11767.67 187.55 52583.96 88888.00 2016-09-10 15:46:38.412 254 11767.69 187.56 52583.98 88888.00 2016-09-10 15:46:38.912 254 11767.80 187.56 52583.95 88888.00 2016-09-10 15:46:39.412 254 11767.88 187.55 52583.88 88888.00 2016-09-10 15:46:39.912 254 11768.06 187.47 52583.69 88888.00 2016-09-10 15:46:40.412 254 11768.14 187.45 52583.58 88888.00 2016-09-10 15:46:40.912 254 11768.18 187.44 52583.58 88888.00 2016-09-10 15:46:41.412 254 11768.18 187.44 52583.61 88888.00 2016-09-10 15:46:41.912 254 11768.16 187.46 52583.66 88888.00 2016-09-10 15:46:42.412 254 11768.15 187.47 52583.72 88888.00 2016-09-10 15:46:42.912 254 11768.14 187.44 52583.76 88888.00 2016-09-10 15:46:43.412 254 11768.18 187.43 52583.79 88888.00 2016-09-10 15:46:43.912 254 11768.15 187.45 52583.87 88888.00 2016-09-10 15:46:44.412 254 11768.12 187.46 52583.82 88888.00 2016-09-10 15:46:44.912 254 11768.09 187.48 52583.82 88888.00 2016-09-10 15:46:45.412 254 11768.13 187.47 52583.86 88888.00 2016-09-10 15:46:45.912 254 11768.19 187.44 52583.85 88888.00 2016-09-10 15:46:46.412 254 11768.22 187.42 52583.84 88888.00 2016-09-10 15:46:46.912 254 11768.24 187.39 52583.80 88888.00 2016-09-10 15:46:47.412 254 11768.25 187.35 52583.80 88888.00 2016-09-10 15:46:47.912 254 11768.23 187.37 52583.86 88888.00 2016-09-10 15:46:48.412 254 11768.24 187.34 52583.91 88888.00 2016-09-10 15:46:48.912 254 11768.22 187.32 52583.96 88888.00 2016-09-10 15:46:49.412 254 11768.21 187.32 52583.99 88888.00 2016-09-10 15:46:49.912 254 11768.21 187.27 52583.98 88888.00 2016-09-10 15:46:50.412 254 11768.18 187.23 52584.05 88888.00 2016-09-10 15:46:50.912 254 11768.18 187.24 52584.04 88888.00 2016-09-10 15:46:51.412 254 11768.23 187.24 52584.01 88888.00 2016-09-10 15:46:51.912 254 11768.27 187.22 52583.98 88888.00 2016-09-10 15:46:52.412 254 11768.34 187.16 52583.89 88888.00 2016-09-10 15:46:52.912 254 11768.33 187.18 52583.90 88888.00 2016-09-10 15:46:53.412 254 11768.33 187.21 52583.94 88888.00 2016-09-10 15:46:53.912 254 11768.34 187.15 52583.95 88888.00 2016-09-10 15:46:54.412 254 11768.31 187.13 52584.01 88888.00 2016-09-10 15:46:54.912 254 11768.30 187.09 52584.02 88888.00 2016-09-10 15:46:55.412 254 11768.36 187.05 52583.97 88888.00 2016-09-10 15:46:55.912 254 11768.36 187.06 52584.04 88888.00 2016-09-10 15:46:56.412 254 11768.37 187.06 52583.99 88888.00 2016-09-10 15:46:56.912 254 11768.42 187.03 52583.96 88888.00 2016-09-10 15:46:57.412 254 11768.40 187.02 52584.02 88888.00 2016-09-10 15:46:57.912 254 11768.42 186.99 52584.03 88888.00 2016-09-10 15:46:58.412 254 11768.49 186.92 52583.96 88888.00 2016-09-10 15:46:58.912 254 11768.51 186.87 52583.90 88888.00 2016-09-10 15:46:59.412 254 11768.54 186.84 52583.85 88888.00 2016-09-10 15:46:59.912 254 11768.52 186.84 52583.85 88888.00 2016-09-10 15:47:00.412 254 11768.57 186.79 52583.86 88888.00 2016-09-10 15:47:00.912 254 11768.58 186.77 52583.80 88888.00 2016-09-10 15:47:01.412 254 11768.57 186.75 52583.79 88888.00 2016-09-10 15:47:01.912 254 11768.58 186.73 52583.79 88888.00 2016-09-10 15:47:02.412 254 11768.56 186.73 52583.84 88888.00 2016-09-10 15:47:02.912 254 11768.57 186.70 52583.86 88888.00 2016-09-10 15:47:03.412 254 11768.67 186.65 52583.72 88888.00 2016-09-10 15:47:03.912 254 11768.72 186.61 52583.61 88888.00 2016-09-10 15:47:04.412 254 11768.80 186.57 52583.53 88888.00 2016-09-10 15:47:04.912 254 11768.91 186.50 52583.42 88888.00 2016-09-10 15:47:05.412 254 11768.97 186.48 52583.32 88888.00 2016-09-10 15:47:05.912 254 11769.01 186.50 52583.28 88888.00 2016-09-10 15:47:06.412 254 11768.98 186.55 52583.33 88888.00 2016-09-10 15:47:06.912 254 11769.04 186.55 52583.25 88888.00 2016-09-10 15:47:07.412 254 11769.04 186.55 52583.25 88888.00 2016-09-10 15:47:07.912 254 11769.12 186.54 52583.18 88888.00 2016-09-10 15:47:08.412 254 11769.21 186.49 52583.13 88888.00 2016-09-10 15:47:08.912 254 11768.56 186.70 52584.02 88888.00 2016-09-10 15:47:09.412 254 11767.95 186.92 52584.82 88888.00 2016-09-10 15:47:09.912 254 11770.12 186.11 52582.06 88888.00 2016-09-10 15:47:10.412 254 11772.13 185.39 52579.68 88888.00 2016-09-10 15:47:10.912 254 11772.57 185.21 52579.18 88888.00 2016-09-10 15:47:11.412 254 11772.48 185.22 52579.28 88888.00 2016-09-10 15:47:11.912 254 11772.34 185.28 52579.40 88888.00 2016-09-10 15:47:12.412 254 11772.26 185.33 52579.48 88888.00 2016-09-10 15:47:12.912 254 11772.19 185.33 52579.56 88888.00 2016-09-10 15:47:13.412 254 11772.20 185.31 52579.56 88888.00 2016-09-10 15:47:13.912 254 11772.20 185.37 52579.52 88888.00 2016-09-10 15:47:14.412 254 11772.26 185.37 52579.47 88888.00 2016-09-10 15:47:14.912 254 11772.35 185.33 52579.36 88888.00 2016-09-10 15:47:15.412 254 11772.36 185.32 52579.39 88888.00 2016-09-10 15:47:15.912 254 11772.38 185.30 52579.31 88888.00 2016-09-10 15:47:16.412 254 11772.31 185.35 52579.39 88888.00 2016-09-10 15:47:16.912 254 11772.23 185.42 52579.52 88888.00 2016-09-10 15:47:17.412 254 11772.08 185.49 52579.68 88888.00 2016-09-10 15:47:17.912 254 11772.27 185.47 52579.47 88888.00 2016-09-10 15:47:18.412 254 11772.37 185.44 52579.36 88888.00 2016-09-10 15:47:18.912 254 11772.42 185.42 52579.35 88888.00 2016-09-10 15:47:19.412 254 11772.52 185.37 52579.20 88888.00 2016-09-10 15:47:19.912 254 11772.45 185.39 52579.24 88888.00 2016-09-10 15:47:20.412 254 11772.40 185.43 52579.28 88888.00 2016-09-10 15:47:20.912 254 11772.45 185.42 52579.24 88888.00 2016-09-10 15:47:21.412 254 11772.46 185.42 52579.29 88888.00 2016-09-10 15:47:21.912 254 11772.25 185.49 52579.52 88888.00 2016-09-10 15:47:22.412 254 11772.23 185.53 52579.49 88888.00 2016-09-10 15:47:22.912 254 11772.25 185.55 52579.49 88888.00 2016-09-10 15:47:23.412 254 11772.27 185.54 52579.47 88888.00 2016-09-10 15:47:23.912 254 11772.45 185.53 52579.30 88888.00 2016-09-10 15:47:24.413 254 11772.19 185.62 52579.56 88888.00 2016-09-10 15:47:24.913 254 11771.76 185.76 52580.00 88888.00 2016-09-10 15:47:25.413 254 11772.05 185.64 52579.68 88888.00 2016-09-10 15:47:25.913 254 11772.03 185.61 52579.68 88888.00 2016-09-10 15:47:26.413 254 11771.49 185.78 52580.19 88888.00 2016-09-10 15:47:26.913 254 11771.58 185.72 52580.09 88888.00 2016-09-10 15:47:27.413 254 11771.66 185.68 52579.98 88888.00 2016-09-10 15:47:27.913 254 11772.05 185.57 52579.57 88888.00 2016-09-10 15:47:28.413 254 11772.29 185.53 52579.41 88888.00 2016-09-10 15:47:28.913 254 11772.12 185.59 52579.61 88888.00 2016-09-10 15:47:29.413 254 11772.05 185.60 52579.67 88888.00 2016-09-10 15:47:29.913 254 11772.04 185.58 52579.67 88888.00 2016-09-10 15:47:30.413 254 11772.12 185.52 52579.57 88888.00 2016-09-10 15:47:30.913 254 11772.04 185.51 52579.58 88888.00 2016-09-10 15:47:31.413 254 11772.09 185.51 52579.54 88888.00 2016-09-10 15:47:31.913 254 11772.25 185.44 52579.36 88888.00 2016-09-10 15:47:32.413 254 11773.00 185.13 52578.57 88888.00 2016-09-10 15:47:32.913 254 11773.25 185.04 52578.27 88888.00 2016-09-10 15:47:33.413 254 11772.28 185.43 52579.45 88888.00 2016-09-10 15:47:33.913 254 11768.97 186.69 52583.57 88888.00 2016-09-10 15:47:34.413 254 11771.47 185.70 52580.47 88888.00 2016-09-10 15:47:34.913 254 11772.81 185.15 52578.86 88888.00 2016-09-10 15:47:35.413 254 11773.16 185.04 52578.46 88888.00 2016-09-10 15:47:35.913 254 11773.36 184.98 52578.27 88888.00 2016-09-10 15:47:36.413 254 11773.43 184.93 52578.20 88888.00 2016-09-10 15:47:36.913 254 11773.60 184.81 52578.04 88888.00 2016-09-10 15:47:37.413 254 11773.65 184.77 52577.99 88888.00 2016-09-10 15:47:37.913 254 11773.63 184.80 52577.99 88888.00 2016-09-10 15:47:38.413 254 11773.59 184.77 52578.08 88888.00 2016-09-10 15:47:38.913 254 11773.61 184.69 52578.04 88888.00 2016-09-10 15:47:39.413 254 11773.66 184.61 52577.98 88888.00 2016-09-10 15:47:39.913 254 11773.69 184.61 52578.00 88888.00 2016-09-10 15:47:40.413 254 11773.69 184.58 52577.99 88888.00 2016-09-10 15:47:40.913 254 11773.72 184.55 52577.97 88888.00 2016-09-10 15:47:41.413 254 11773.71 184.54 52577.97 88888.00 2016-09-10 15:47:41.913 254 11773.71 184.53 52577.92 88888.00 2016-09-10 15:47:42.413 254 11773.79 184.52 52577.90 88888.00 2016-09-10 15:47:42.913 254 11773.89 184.48 52577.81 88888.00 2016-09-10 15:47:43.413 254 11773.96 184.47 52577.80 88888.00 2016-09-10 15:47:43.913 254 11774.03 184.40 52577.76 88888.00 2016-09-10 15:47:44.413 254 11774.04 184.34 52577.72 88888.00 2016-09-10 15:47:44.913 254 11774.14 184.28 52577.65 88888.00 2016-09-10 15:47:45.413 254 11774.15 184.24 52577.62 88888.00 2016-09-10 15:47:45.913 254 11774.18 184.18 52577.64 88888.00 2016-09-10 15:47:46.413 254 11774.26 184.13 52577.61 88888.00 2016-09-10 15:47:46.913 254 11774.42 184.04 52577.50 88888.00 2016-09-10 15:47:47.413 254 11774.57 183.97 52577.38 88888.00 2016-09-10 15:47:47.913 254 11774.60 183.96 52577.41 88888.00 2016-09-10 15:47:48.413 254 11774.63 183.93 52577.39 88888.00 2016-09-10 15:47:48.913 254 11774.67 183.87 52577.34 88888.00 2016-09-10 15:47:49.413 254 11774.71 183.82 52577.28 88888.00 2016-09-10 15:47:49.913 254 11774.65 183.80 52577.24 88888.00 2016-09-10 15:47:50.413 254 11774.64 183.79 52577.23 88888.00 2016-09-10 15:47:50.913 254 11774.66 183.80 52577.25 88888.00 2016-09-10 15:47:51.413 254 11774.65 183.84 52577.26 88888.00 2016-09-10 15:47:51.913 254 11774.63 183.87 52577.32 88888.00 2016-09-10 15:47:52.413 254 11774.65 183.83 52577.34 88888.00 2016-09-10 15:47:52.913 254 11774.64 183.86 52577.33 88888.00 2016-09-10 15:47:53.413 254 11774.66 183.89 52577.32 88888.00 2016-09-10 15:47:53.913 254 11774.64 183.86 52577.27 88888.00 2016-09-10 15:47:54.413 254 11774.63 183.80 52577.26 88888.00 2016-09-10 15:47:54.913 254 11774.59 183.79 52577.33 88888.00 2016-09-10 15:47:55.413 254 11774.54 183.79 52577.39 88888.00 2016-09-10 15:47:55.913 254 11774.49 183.83 52577.41 88888.00 2016-09-10 15:47:56.413 254 11774.51 183.87 52577.38 88888.00 2016-09-10 15:47:56.913 254 11774.53 183.87 52577.38 88888.00 2016-09-10 15:47:57.413 254 11774.50 183.88 52577.41 88888.00 2016-09-10 15:47:57.913 254 11774.50 183.89 52577.38 88888.00 2016-09-10 15:47:58.413 254 11774.54 183.88 52577.42 88888.00 2016-09-10 15:47:58.913 254 11774.49 183.87 52577.50 88888.00 2016-09-10 15:47:59.413 254 11774.47 183.89 52577.46 88888.00 2016-09-10 15:47:59.913 254 11774.47 183.86 52577.50 88888.00 2016-09-10 15:48:00.413 254 11774.51 183.83 52577.49 88888.00 2016-09-10 15:48:00.913 254 11774.49 183.87 52577.49 88888.00 2016-09-10 15:48:01.413 254 11774.44 183.97 52577.55 88888.00 2016-09-10 15:48:01.913 254 11774.36 183.95 52577.58 88888.00 2016-09-10 15:48:02.413 254 11774.33 183.96 52577.60 88888.00 2016-09-10 15:48:02.913 254 11774.30 183.96 52577.60 88888.00 2016-09-10 15:48:03.413 254 11774.32 183.97 52577.59 88888.00 2016-09-10 15:48:03.913 254 11774.36 183.99 52577.53 88888.00 2016-09-10 15:48:04.413 254 11774.35 184.04 52577.53 88888.00 2016-09-10 15:48:04.913 254 11774.29 184.09 52577.58 88888.00 2016-09-10 15:48:05.413 254 11774.27 184.15 52577.61 88888.00 2016-09-10 15:48:05.913 254 11774.22 184.13 52577.59 88888.00 2016-09-10 15:48:06.413 254 11774.21 184.11 52577.61 88888.00 2016-09-10 15:48:06.913 254 11774.18 184.12 52577.62 88888.00 2016-09-10 15:48:07.413 254 11774.22 184.07 52577.54 88888.00 2016-09-10 15:48:07.913 254 11774.29 184.07 52577.44 88888.00 2016-09-10 15:48:08.413 254 11774.42 184.02 52577.29 88888.00 2016-09-10 15:48:08.913 254 11774.45 184.07 52577.29 88888.00 2016-09-10 15:48:09.413 254 11774.39 184.08 52577.29 88888.00 2016-09-10 15:48:09.913 254 11774.38 184.07 52577.32 88888.00 2016-09-10 15:48:10.413 254 11774.41 184.03 52577.27 88888.00 2016-09-10 15:48:10.913 254 11774.36 184.03 52577.33 88888.00 2016-09-10 15:48:11.413 254 11774.35 184.05 52577.34 88888.00 2016-09-10 15:48:11.913 254 11774.35 184.06 52577.32 88888.00 2016-09-10 15:48:12.413 254 11774.38 184.05 52577.29 88888.00 2016-09-10 15:48:12.913 254 11774.37 184.04 52577.25 88888.00 2016-09-10 15:48:13.413 254 11774.37 184.03 52577.26 88888.00 2016-09-10 15:48:13.913 254 11774.37 184.05 52577.24 88888.00 2016-09-10 15:48:14.413 254 11774.27 184.11 52577.27 88888.00 2016-09-10 15:48:14.913 254 11774.23 184.14 52577.30 88888.00 2016-09-10 15:48:15.413 254 11774.23 184.08 52577.29 88888.00 2016-09-10 15:48:15.913 254 11774.22 184.07 52577.32 88888.00 2016-09-10 15:48:16.413 254 11774.19 184.09 52577.37 88888.00 2016-09-10 15:48:16.913 254 11774.19 184.09 52577.38 88888.00 2016-09-10 15:48:17.413 254 11774.22 184.07 52577.35 88888.00 2016-09-10 15:48:17.913 254 11774.22 184.06 52577.34 88888.00 2016-09-10 15:48:18.413 254 11774.16 184.05 52577.33 88888.00 2016-09-10 15:48:18.913 254 11774.18 184.04 52577.32 88888.00 2016-09-10 15:48:19.413 254 11774.20 184.02 52577.30 88888.00 2016-09-10 15:48:19.913 254 11774.26 183.98 52577.27 88888.00 2016-09-10 15:48:20.413 254 11774.26 183.99 52577.32 88888.00 2016-09-10 15:48:20.913 254 11774.27 183.98 52577.30 88888.00 2016-09-10 15:48:21.413 254 11774.26 184.00 52577.30 88888.00 2016-09-10 15:48:21.913 254 11774.20 184.05 52577.33 88888.00 2016-09-10 15:48:22.413 254 11774.20 184.02 52577.33 88888.00 2016-09-10 15:48:22.913 254 11774.30 183.97 52577.25 88888.00 2016-09-10 15:48:23.413 254 11774.44 183.90 52577.17 88888.00 2016-09-10 15:48:23.913 254 11774.46 183.86 52577.11 88888.00 2016-09-10 15:48:24.413 254 11774.49 183.82 52577.08 88888.00 2016-09-10 15:48:24.913 254 11774.53 183.78 52577.06 88888.00 2016-09-10 15:48:25.413 254 11774.47 183.80 52577.09 88888.00 2016-09-10 15:48:25.913 254 11774.45 183.79 52577.11 88888.00 2016-09-10 15:48:26.413 254 11774.49 183.77 52577.12 88888.00 2016-09-10 15:48:26.913 254 11774.49 183.77 52577.10 88888.00 2016-09-10 15:48:27.413 254 11774.46 183.75 52577.12 88888.00 2016-09-10 15:48:27.913 254 11774.50 183.66 52577.10 88888.00 2016-09-10 15:48:28.413 254 11774.50 183.63 52577.08 88888.00 2016-09-10 15:48:28.913 254 11774.51 183.65 52577.09 88888.00 2016-09-10 15:48:29.413 254 11774.54 183.66 52577.14 88888.00 2016-09-10 15:48:29.913 254 11774.58 183.64 52577.15 88888.00 2016-09-10 15:48:30.413 254 11774.66 183.58 52577.07 88888.00 2016-09-10 15:48:30.913 254 11774.70 183.57 52577.02 88888.00 2016-09-10 15:48:31.413 254 11774.70 183.61 52577.05 88888.00 2016-09-10 15:48:31.913 254 11774.68 183.64 52577.06 88888.00 2016-09-10 15:48:32.413 254 11774.68 183.59 52577.07 88888.00 2016-09-10 15:48:32.913 254 11774.68 183.59 52577.09 88888.00 2016-09-10 15:48:33.413 254 11774.72 183.63 52577.03 88888.00 2016-09-10 15:48:33.913 254 11774.86 183.50 52576.93 88888.00 2016-09-10 15:48:34.413 254 11774.88 183.47 52576.93 88888.00 2016-09-10 15:48:34.913 254 11774.84 183.45 52576.95 88888.00 2016-09-10 15:48:35.413 254 11774.86 183.46 52576.94 88888.00 2016-09-10 15:48:35.913 254 11774.90 183.48 52576.95 88888.00 2016-09-10 15:48:36.413 254 11774.90 183.49 52576.95 88888.00 2016-09-10 15:48:36.913 254 11774.95 183.44 52576.95 88888.00 2016-09-10 15:48:37.413 254 11774.94 183.45 52576.95 88888.00 2016-09-10 15:48:37.913 254 11774.89 183.45 52576.91 88888.00 2016-09-10 15:48:38.413 254 11774.88 183.46 52576.91 88888.00 2016-09-10 15:48:38.913 254 11774.90 183.45 52576.92 88888.00 2016-09-10 15:48:39.413 254 11774.90 183.46 52576.92 88888.00 2016-09-10 15:48:39.913 254 11774.85 183.53 52576.98 88888.00 2016-09-10 15:48:40.413 254 11774.80 183.59 52577.08 88888.00 2016-09-10 15:48:40.913 254 11774.81 183.61 52577.08 88888.00 2016-09-10 15:48:41.413 254 11774.77 183.60 52577.09 88888.00 2016-09-10 15:48:41.913 254 11774.77 183.64 52577.07 88888.00 2016-09-10 15:48:42.413 254 11774.77 183.65 52577.02 88888.00 2016-09-10 15:48:42.913 254 11774.80 183.67 52577.06 88888.00 2016-09-10 15:48:43.413 254 11774.88 183.66 52577.05 88888.00 2016-09-10 15:48:43.913 254 11774.86 183.67 52577.08 88888.00 2016-09-10 15:48:44.413 254 11774.86 183.68 52577.08 88888.00 2016-09-10 15:48:44.913 254 11774.83 183.69 52577.14 88888.00 2016-09-10 15:48:45.413 254 11774.73 183.77 52577.26 88888.00 2016-09-10 15:48:45.913 254 11774.70 183.83 52577.29 88888.00 2016-09-10 15:48:46.413 254 11774.80 183.78 52577.18 88888.00 2016-09-10 15:48:46.913 254 11774.85 183.77 52577.11 88888.00 2016-09-10 15:48:47.413 254 11774.89 183.82 52577.05 88888.00 2016-09-10 15:48:47.913 254 11774.92 183.87 52577.03 88888.00 2016-09-10 15:48:48.413 254 11774.85 183.93 52577.12 88888.00 2016-09-10 15:48:48.913 254 11774.75 183.98 52577.23 88888.00 2016-09-10 15:48:49.413 254 11774.80 184.03 52577.20 88888.00 2016-09-10 15:48:49.913 254 11774.80 184.04 52577.17 88888.00 2016-09-10 15:48:50.413 254 11774.79 184.05 52577.16 88888.00 2016-09-10 15:48:50.913 254 11774.83 184.00 52577.14 88888.00 2016-09-10 15:48:51.413 254 11774.83 184.07 52577.17 88888.00 2016-09-10 15:48:51.913 254 11774.81 184.14 52577.20 88888.00 2016-09-10 15:48:52.413 254 11774.75 184.14 52577.18 88888.00 2016-09-10 15:48:52.913 254 11774.74 184.18 52577.18 88888.00 2016-09-10 15:48:53.413 254 11774.75 184.23 52577.19 88888.00 2016-09-10 15:48:53.913 254 11774.75 184.21 52577.19 88888.00 2016-09-10 15:48:54.413 254 11774.77 184.24 52577.23 88888.00 2016-09-10 15:48:54.913 254 11774.79 184.28 52577.21 88888.00 2016-09-10 15:48:55.413 254 11774.79 184.32 52577.20 88888.00 2016-09-10 15:48:55.913 254 11774.76 184.31 52577.21 88888.00 2016-09-10 15:48:56.413 254 11774.72 184.31 52577.25 88888.00 2016-09-10 15:48:56.913 254 11774.71 184.32 52577.26 88888.00 2016-09-10 15:48:57.413 254 11774.72 184.32 52577.26 88888.00 2016-09-10 15:48:57.913 254 11774.70 184.33 52577.24 88888.00 2016-09-10 15:48:58.413 254 11774.63 184.40 52577.27 88888.00 2016-09-10 15:48:58.913 254 11774.53 184.46 52577.37 88888.00 2016-09-10 15:48:59.413 254 11774.51 184.46 52577.42 88888.00 2016-09-10 15:48:59.913 254 11774.55 184.44 52577.39 88888.00 2016-09-10 15:49:00.413 254 11774.63 184.45 52577.32 88888.00 2016-09-10 15:49:00.913 254 11774.63 184.46 52577.32 88888.00 2016-09-10 15:49:01.413 254 11774.55 184.50 52577.41 88888.00 2016-09-10 15:49:01.913 254 11774.53 184.51 52577.39 88888.00 2016-09-10 15:49:02.413 254 11774.46 184.58 52577.45 88888.00 2016-09-10 15:49:02.913 254 11774.35 184.62 52577.60 88888.00 2016-09-10 15:49:03.413 254 11774.39 184.55 52577.58 88888.00 2016-09-10 15:49:03.913 254 11774.53 184.50 52577.46 88888.00 2016-09-10 15:49:04.413 254 11774.65 184.44 52577.36 88888.00 2016-09-10 15:49:04.913 254 11774.62 184.45 52577.39 88888.00 2016-09-10 15:49:05.413 254 11774.59 184.47 52577.44 88888.00 2016-09-10 15:49:05.913 254 11774.66 184.46 52577.39 88888.00 2016-09-10 15:49:06.413 254 11774.55 184.51 52577.50 88888.00 2016-09-10 15:49:06.913 254 11774.47 184.52 52577.54 88888.00 2016-09-10 15:49:07.413 254 11774.50 184.53 52577.53 88888.00 2016-09-10 15:49:07.913 254 11774.54 184.50 52577.50 88888.00 2016-09-10 15:49:08.413 254 11774.53 184.44 52577.49 88888.00 2016-09-10 15:49:08.913 254 11774.60 184.40 52577.37 88888.00 2016-09-10 15:49:09.413 254 11774.67 184.37 52577.30 88888.00 2016-09-10 15:49:09.913 254 11774.70 184.34 52577.26 88888.00 2016-09-10 15:49:10.413 254 11774.73 184.34 52577.28 88888.00 2016-09-10 15:49:10.913 254 11774.72 184.29 52577.26 88888.00 2016-09-10 15:49:11.413 254 11774.72 184.27 52577.23 88888.00 2016-09-10 15:49:11.913 254 11774.68 184.27 52577.24 88888.00 2016-09-10 15:49:12.413 254 11774.67 184.23 52577.25 88888.00 2016-09-10 15:49:12.913 254 11774.66 184.22 52577.30 88888.00 2016-09-10 15:49:13.413 254 11774.73 184.17 52577.20 88888.00 2016-09-10 15:49:13.913 254 11774.79 184.12 52577.17 88888.00 2016-09-10 15:49:14.413 254 11774.81 184.09 52577.17 88888.00 2016-09-10 15:49:14.913 254 11774.88 184.05 52577.12 88888.00 2016-09-10 15:49:15.413 254 11774.91 184.05 52577.09 88888.00 2016-09-10 15:49:15.913 254 11774.90 184.03 52577.09 88888.00 2016-09-10 15:49:16.413 254 11774.85 184.04 52577.10 88888.00 2016-09-10 15:49:16.913 254 11774.77 184.06 52577.23 88888.00 2016-09-10 15:49:17.413 254 11774.80 183.99 52577.19 88888.00 2016-09-10 15:49:17.913 254 11774.83 183.96 52577.11 88888.00 2016-09-10 15:49:18.413 254 11774.88 183.95 52577.11 88888.00 2016-09-10 15:49:18.913 254 11774.91 183.92 52577.10 88888.00 2016-09-10 15:49:19.413 254 11774.90 183.88 52577.08 88888.00 2016-09-10 15:49:19.913 254 11774.90 183.87 52577.11 88888.00 2016-09-10 15:49:20.413 254 11774.89 183.87 52577.11 88888.00 2016-09-10 15:49:20.913 254 11774.88 183.87 52577.12 88888.00 2016-09-10 15:49:21.413 254 11774.89 183.83 52577.09 88888.00 2016-09-10 15:49:21.913 254 11774.91 183.82 52577.07 88888.00 2016-09-10 15:49:22.413 254 11774.92 183.77 52577.07 88888.00 2016-09-10 15:49:22.913 254 11774.92 183.76 52577.06 88888.00 2016-09-10 15:49:23.413 254 11774.97 183.70 52577.06 88888.00 2016-09-10 15:49:23.913 254 11774.94 183.65 52577.02 88888.00 2016-09-10 15:49:24.413 254 11774.92 183.66 52577.03 88888.00 2016-09-10 15:49:24.913 254 11774.92 183.72 52577.05 88888.00 2016-09-10 15:49:25.413 254 11774.95 183.63 52577.01 88888.00 2016-09-10 15:49:25.913 254 11775.00 183.63 52576.99 88888.00 2016-09-10 15:49:26.413 254 11775.05 183.64 52576.99 88888.00 2016-09-10 15:49:26.913 254 11774.98 183.66 52577.05 88888.00 2016-09-10 15:49:27.413 254 11774.91 183.61 52577.08 88888.00 2016-09-10 15:49:27.913 254 11774.94 183.60 52577.02 88888.00 2016-09-10 15:49:28.413 254 11774.98 183.59 52577.03 88888.00 2016-09-10 15:49:28.913 254 11774.98 183.60 52577.03 88888.00 2016-09-10 15:49:29.413 254 11774.99 183.61 52577.05 88888.00 2016-09-10 15:49:29.913 254 11774.99 183.60 52577.02 88888.00 2016-09-10 15:49:30.413 254 11774.99 183.58 52577.05 88888.00 2016-09-10 15:49:30.913 254 11775.01 183.51 52577.05 88888.00 2016-09-10 15:49:31.413 254 11775.01 183.50 52577.03 88888.00 2016-09-10 15:49:31.913 254 11775.02 183.50 52576.99 88888.00 2016-09-10 15:49:32.413 254 11775.02 183.48 52576.99 88888.00 2016-09-10 15:49:32.913 254 11774.99 183.48 52577.03 88888.00 2016-09-10 15:49:33.413 254 11774.92 183.55 52577.14 88888.00 2016-09-10 15:49:33.913 254 11775.00 183.57 52577.03 88888.00 2016-09-10 15:49:34.413 254 11775.05 183.57 52577.01 88888.00 2016-09-10 15:49:34.913 254 11775.02 183.61 52577.02 88888.00 2016-09-10 15:49:35.413 254 11774.98 183.59 52577.00 88888.00 2016-09-10 15:49:35.913 254 11774.94 183.61 52576.99 88888.00 2016-09-10 15:49:36.413 254 11774.98 183.61 52577.00 88888.00 2016-09-10 15:49:36.913 254 11775.01 183.63 52576.99 88888.00 2016-09-10 15:49:37.413 254 11775.02 183.65 52576.97 88888.00 2016-09-10 15:49:37.913 254 11775.06 183.65 52577.00 88888.00 2016-09-10 15:49:38.413 254 11774.99 183.64 52577.01 88888.00 2016-09-10 15:49:38.913 254 11774.99 183.69 52577.03 88888.00 2016-09-10 15:49:39.413 254 11774.97 183.74 52577.10 88888.00 2016-09-10 15:49:39.913 254 11774.95 183.78 52577.10 88888.00 2016-09-10 15:49:40.413 254 11774.93 183.82 52577.14 88888.00 2016-09-10 15:49:40.913 254 11774.88 183.83 52577.21 88888.00 2016-09-10 15:49:41.413 254 11774.93 183.86 52577.21 88888.00 2016-09-10 15:49:41.913 254 11774.94 183.85 52577.21 88888.00 2016-09-10 15:49:42.413 254 11774.93 183.85 52577.18 88888.00 2016-09-10 15:49:42.913 254 11774.93 183.84 52577.12 88888.00 2016-09-10 15:49:43.413 254 11774.97 183.83 52577.12 88888.00 2016-09-10 15:49:43.913 254 11774.94 183.79 52577.14 88888.00 2016-09-10 15:49:44.413 254 11774.90 183.83 52577.09 88888.00 2016-09-10 15:49:44.913 254 11774.86 183.88 52577.08 88888.00 2016-09-10 15:49:45.413 254 11774.84 183.88 52577.10 88888.00 2016-09-10 15:49:45.913 254 11774.82 183.93 52577.14 88888.00 2016-09-10 15:49:46.413 254 11774.88 183.90 52577.17 88888.00 2016-09-10 15:49:46.913 254 11774.92 183.90 52577.06 88888.00 2016-09-10 15:49:47.404 254 11774.92 183.92 52577.01 88888.00 2016-09-10 15:49:47.904 254 11774.91 183.88 52577.02 88888.00 2016-09-10 15:49:48.404 254 11774.90 183.87 52577.01 88888.00 2016-09-10 15:49:48.904 254 11774.86 183.87 52577.05 88888.00 2016-09-10 15:49:49.404 254 11774.89 183.86 52577.09 88888.00 2016-09-10 15:49:49.904 254 11774.86 183.86 52577.07 88888.00 2016-09-10 15:49:50.404 254 11774.88 183.89 52577.05 88888.00 2016-09-10 15:49:50.904 254 11774.88 183.87 52577.05 88888.00 2016-09-10 15:49:51.404 254 11774.85 183.87 52577.03 88888.00 2016-09-10 15:49:51.904 254 11774.83 183.86 52577.03 88888.00 2016-09-10 15:49:52.404 254 11774.81 183.84 52577.00 88888.00 2016-09-10 15:49:52.904 254 11774.80 183.80 52576.99 88888.00 2016-09-10 15:49:53.404 254 11774.79 183.85 52577.03 88888.00 2016-09-10 15:49:53.904 254 11774.74 183.83 52577.08 88888.00 2016-09-10 15:49:54.404 254 11774.73 183.80 52577.09 88888.00 2016-09-10 15:49:54.904 254 11774.75 183.79 52577.08 88888.00 2016-09-10 15:49:55.404 254 11774.75 183.77 52577.07 88888.00 2016-09-10 15:49:55.904 254 11774.73 183.74 52577.05 88888.00 2016-09-10 15:49:56.404 254 11774.72 183.74 52577.03 88888.00 2016-09-10 15:49:56.904 254 11774.72 183.70 52577.03 88888.00 2016-09-10 15:49:57.404 254 11774.68 183.72 52577.08 88888.00 2016-09-10 15:49:57.904 254 11774.68 183.70 52577.07 88888.00 2016-09-10 15:49:58.404 254 11774.66 183.69 52577.06 88888.00 2016-09-10 15:49:58.904 254 11774.63 183.68 52577.08 88888.00 2016-09-10 15:49:59.404 254 11774.63 183.67 52577.06 88888.00 2016-09-10 15:49:59.904 254 11774.67 183.56 52577.06 88888.00 2016-09-10 15:50:00.404 254 11774.70 183.53 52577.05 88888.00 2016-09-10 15:50:00.904 254 11774.66 183.54 52577.08 88888.00 2016-09-10 15:50:01.404 254 11774.66 183.51 52577.09 88888.00 2016-09-10 15:50:01.904 254 11774.67 183.49 52577.11 88888.00 2016-09-10 15:50:02.404 254 11774.76 183.43 52577.02 88888.00 2016-09-10 15:50:02.904 254 11774.77 183.43 52577.01 88888.00 2016-09-10 15:50:03.404 254 11774.76 183.38 52577.06 88888.00 2016-09-10 15:50:03.904 254 11774.70 183.44 52577.14 88888.00 2016-09-10 15:50:04.404 254 11774.66 183.45 52577.15 88888.00 2016-09-10 15:50:04.904 254 11774.75 183.39 52577.10 88888.00 2016-09-10 15:50:05.404 254 11774.81 183.34 52577.05 88888.00 2016-09-10 15:50:05.904 254 11774.84 183.30 52576.99 88888.00 2016-09-10 15:50:06.404 254 11774.84 183.25 52577.00 88888.00 2016-09-10 15:50:06.904 254 11774.85 183.24 52577.01 88888.00 2016-09-10 15:50:07.404 254 11774.84 183.21 52577.02 88888.00 2016-09-10 15:50:07.904 254 11774.84 183.21 52577.02 88888.00 2016-09-10 15:50:08.404 254 11774.83 183.18 52577.03 88888.00 2016-09-10 15:50:08.904 254 11774.71 183.19 52577.11 88888.00 2016-09-10 15:50:09.404 254 11774.59 183.24 52577.26 88888.00 2016-09-10 15:50:09.904 254 11774.66 183.19 52577.18 88888.00 2016-09-10 15:50:10.404 254 11774.75 183.14 52577.14 88888.00 2016-09-10 15:50:10.904 254 11774.77 183.09 52577.14 88888.00 2016-09-10 15:50:11.404 254 11774.64 183.07 52577.23 88888.00 2016-09-10 15:50:11.904 254 11774.62 183.07 52577.24 88888.00 2016-09-10 15:50:12.404 254 11774.54 183.08 52577.27 88888.00 2016-09-10 15:50:12.904 254 11774.56 183.08 52577.27 88888.00 2016-09-10 15:50:13.404 254 11774.54 183.11 52577.30 88888.00 2016-09-10 15:50:13.904 254 11774.62 183.06 52577.27 88888.00 2016-09-10 15:50:14.404 254 11774.67 183.00 52577.20 88888.00 2016-09-10 15:50:14.904 254 11774.72 182.99 52577.17 88888.00 2016-09-10 15:50:15.404 254 11774.72 182.90 52577.11 88888.00 2016-09-10 15:50:15.904 254 11774.68 182.90 52577.18 88888.00 2016-09-10 15:50:16.404 254 11774.68 182.91 52577.18 88888.00 2016-09-10 15:50:16.904 254 11774.70 182.90 52577.17 88888.00 2016-09-10 15:50:17.404 254 11774.73 182.91 52577.18 88888.00 2016-09-10 15:50:17.904 254 11774.76 182.91 52577.17 88888.00 2016-09-10 15:50:18.404 254 11774.79 182.91 52577.20 88888.00 2016-09-10 15:50:18.904 254 11774.81 182.89 52577.19 88888.00 2016-09-10 15:50:19.404 254 11774.90 182.80 52577.16 88888.00 2016-09-10 15:50:19.904 254 11774.90 182.80 52577.10 88888.00 2016-09-10 15:50:20.404 254 11774.91 182.83 52577.09 88888.00 2016-09-10 15:50:20.904 254 11774.92 182.87 52577.12 88888.00 2016-09-10 15:50:21.404 254 11774.94 182.90 52577.18 88888.00 2016-09-10 15:50:21.904 254 11774.91 182.88 52577.21 88888.00 2016-09-10 15:50:22.404 254 11774.92 182.88 52577.21 88888.00 2016-09-10 15:50:22.904 254 11774.90 182.90 52577.23 88888.00 2016-09-10 15:50:23.404 254 11774.86 182.90 52577.21 88888.00 2016-09-10 15:50:23.904 254 11774.89 182.92 52577.20 88888.00 2016-09-10 15:50:24.404 254 11774.93 182.93 52577.17 88888.00 2016-09-10 15:50:24.904 254 11774.91 182.96 52577.17 88888.00 2016-09-10 15:50:25.404 254 11774.86 182.97 52577.19 88888.00 2016-09-10 15:50:25.904 254 11774.86 182.99 52577.19 88888.00 2016-09-10 15:50:26.404 254 11774.91 182.99 52577.16 88888.00 2016-09-10 15:50:26.904 254 11774.95 182.97 52577.11 88888.00 2016-09-10 15:50:27.404 254 11774.94 183.00 52577.12 88888.00 2016-09-10 15:50:27.904 254 11774.91 183.03 52577.16 88888.00 2016-09-10 15:50:28.404 254 11774.81 183.08 52577.20 88888.00 2016-09-10 15:50:28.904 254 11774.76 183.09 52577.19 88888.00 2016-09-10 15:50:29.404 254 11774.85 183.07 52577.11 88888.00 2016-09-10 15:50:29.904 254 11774.93 183.07 52577.10 88888.00 2016-09-10 15:50:30.404 254 11774.91 183.08 52577.11 88888.00 2016-09-10 15:50:30.904 254 11774.89 183.08 52577.11 88888.00 2016-09-10 15:50:31.404 254 11774.90 183.12 52577.11 88888.00 2016-09-10 15:50:31.904 254 11774.88 183.16 52577.08 88888.00 2016-09-10 15:50:32.404 254 11774.83 183.17 52577.08 88888.00 2016-09-10 15:50:32.904 254 11774.81 183.19 52577.06 88888.00 2016-09-10 15:50:33.404 254 11774.79 183.25 52577.05 88888.00 2016-09-10 15:50:33.904 254 11774.74 183.29 52577.12 88888.00 2016-09-10 15:50:34.404 254 11774.73 183.30 52577.16 88888.00 2016-09-10 15:50:34.904 254 11774.75 183.29 52577.16 88888.00 2016-09-10 15:50:35.404 254 11774.77 183.29 52577.15 88888.00 2016-09-10 15:50:35.904 254 11774.75 183.36 52577.20 88888.00 2016-09-10 15:50:36.404 254 11774.74 183.35 52577.20 88888.00 2016-09-10 15:50:36.904 254 11774.79 183.37 52577.14 88888.00 2016-09-10 15:50:37.404 254 11774.77 183.38 52577.12 88888.00 2016-09-10 15:50:37.904 254 11774.76 183.43 52577.10 88888.00 2016-09-10 15:50:38.404 254 11774.73 183.47 52577.12 88888.00 2016-09-10 15:50:38.904 254 11774.74 183.46 52577.08 88888.00 2016-09-10 15:50:39.404 254 11774.70 183.50 52577.08 88888.00 2016-09-10 15:50:39.904 254 11774.64 183.51 52577.17 88888.00 2016-09-10 15:50:40.404 254 11774.67 183.48 52577.11 88888.00 2016-09-10 15:50:40.904 254 11774.70 183.51 52577.07 88888.00 2016-09-10 15:50:41.404 254 11774.72 183.50 52577.07 88888.00 2016-09-10 15:50:41.904 254 11774.73 183.55 52577.09 88888.00 2016-09-10 15:50:42.404 254 11774.68 183.63 52577.10 88888.00 2016-09-10 15:50:42.904 254 11774.66 183.64 52577.08 88888.00 2016-09-10 15:50:43.404 254 11774.60 183.61 52577.02 88888.00 2016-09-10 15:50:43.904 254 11774.64 183.58 52576.99 88888.00 2016-09-10 15:50:44.404 254 11774.66 183.57 52576.97 88888.00 2016-09-10 15:50:44.904 254 11774.73 183.57 52576.95 88888.00 2016-09-10 15:50:45.404 254 11774.72 183.58 52576.92 88888.00 2016-09-10 15:50:45.904 254 11774.67 183.59 52576.95 88888.00 2016-09-10 15:50:46.404 254 11774.68 183.56 52576.99 88888.00 2016-09-10 15:50:46.904 254 11774.72 183.58 52577.00 88888.00 2016-09-10 15:50:47.404 254 11774.74 183.58 52576.94 88888.00 2016-09-10 15:50:47.904 254 11774.73 183.55 52576.93 88888.00 2016-09-10 15:50:48.404 254 11774.75 183.54 52576.93 88888.00 2016-09-10 15:50:48.904 254 11774.72 183.56 52576.99 88888.00 2016-09-10 15:50:49.404 254 11774.72 183.53 52577.01 88888.00 2016-09-10 15:50:49.904 254 11774.77 183.51 52577.00 88888.00 2016-09-10 15:50:50.404 254 11774.80 183.50 52576.98 88888.00 2016-09-10 15:50:50.904 254 11774.79 183.48 52576.98 88888.00 2016-09-10 15:50:51.404 254 11774.80 183.50 52576.99 88888.00 2016-09-10 15:50:51.904 254 11774.79 183.50 52576.99 88888.00 2016-09-10 15:50:52.404 254 11774.76 183.49 52576.98 88888.00 2016-09-10 15:50:52.904 254 11774.72 183.49 52577.02 88888.00 2016-09-10 15:50:53.404 254 11774.66 183.51 52577.06 88888.00 2016-09-10 15:50:53.904 254 11774.67 183.53 52577.06 88888.00 2016-09-10 15:50:54.404 254 11774.74 183.53 52577.08 88888.00 2016-09-10 15:50:54.904 254 11774.83 183.49 52577.09 88888.00 2016-09-10 15:50:55.404 254 11774.84 183.50 52577.07 88888.00 2016-09-10 15:50:55.904 254 11774.82 183.53 52577.08 88888.00 2016-09-10 15:50:56.404 254 11774.85 183.48 52577.02 88888.00 2016-09-10 15:50:56.904 254 11774.89 183.41 52576.98 88888.00 2016-09-10 15:50:57.404 254 11774.90 183.41 52576.95 88888.00 2016-09-10 15:50:57.904 254 11774.93 183.37 52576.92 88888.00 2016-09-10 15:50:58.404 254 11774.95 183.34 52576.88 88888.00 2016-09-10 15:50:58.904 254 11774.95 183.28 52576.90 88888.00 2016-09-10 15:50:59.404 254 11775.01 183.26 52576.92 88888.00 2016-09-10 15:50:59.904 254 11775.03 183.26 52576.94 88888.00 2016-09-10 15:51:00.404 254 11775.00 183.29 52576.98 88888.00 2016-09-10 15:51:00.904 254 11775.03 183.28 52576.97 88888.00 2016-09-10 15:51:01.404 254 11775.07 183.22 52576.91 88888.00 2016-09-10 15:51:01.904 254 11775.01 183.25 52577.03 88888.00 2016-09-10 15:51:02.404 254 11774.89 183.29 52577.16 88888.00 2016-09-10 15:51:02.904 254 11774.85 183.31 52577.23 88888.00 2016-09-10 15:51:03.404 254 11774.82 183.32 52577.33 88888.00 2016-09-10 15:51:03.904 254 11774.83 183.34 52577.36 88888.00 2016-09-10 15:51:04.404 254 11774.72 183.34 52577.44 88888.00 2016-09-10 15:51:04.904 254 11774.80 183.25 52577.38 88888.00 2016-09-10 15:51:05.404 254 11774.99 183.16 52577.17 88888.00 2016-09-10 15:51:05.904 254 11775.08 183.12 52577.14 88888.00 2016-09-10 15:51:06.404 254 11775.06 183.11 52577.20 88888.00 2016-09-10 15:51:06.904 254 11775.08 183.05 52577.18 88888.00 2016-09-10 15:51:07.404 254 11775.09 183.03 52577.19 88888.00 2016-09-10 15:51:07.904 254 11775.10 183.01 52577.19 88888.00 2016-09-10 15:51:08.404 254 11775.16 182.99 52577.15 88888.00 2016-09-10 15:51:08.904 254 11775.18 183.03 52577.14 88888.00 2016-09-10 15:51:09.404 254 11775.19 182.96 52577.16 88888.00 2016-09-10 15:51:09.904 254 11775.24 182.93 52577.16 88888.00 2016-09-10 15:51:10.404 254 11775.16 182.93 52577.20 88888.00 2016-09-10 15:51:10.904 254 11775.15 182.92 52577.19 88888.00 2016-09-10 15:51:11.404 254 11775.21 182.89 52577.14 88888.00 2016-09-10 15:51:11.904 254 11775.27 182.83 52577.11 88888.00 2016-09-10 15:51:12.404 254 11775.34 182.77 52577.07 88888.00 2016-09-10 15:51:12.904 254 11775.36 182.72 52577.08 88888.00 2016-09-10 15:51:13.404 254 11775.35 182.71 52577.08 88888.00 2016-09-10 15:51:13.904 254 11775.40 182.70 52577.08 88888.00 2016-09-10 15:51:14.404 254 11775.42 182.68 52577.07 88888.00 2016-09-10 15:51:14.904 254 11775.44 182.63 52577.06 88888.00 2016-09-10 15:51:15.404 254 11775.44 182.60 52577.09 88888.00 2016-09-10 15:51:15.904 254 11775.41 182.60 52577.12 88888.00 2016-09-10 15:51:16.404 254 11775.41 182.59 52577.08 88888.00 2016-09-10 15:51:16.904 254 11775.40 182.57 52577.09 88888.00 2016-09-10 15:51:17.404 254 11775.26 182.67 52577.21 88888.00 2016-09-10 15:51:17.904 254 11775.30 182.60 52577.18 88888.00 2016-09-10 15:51:18.404 254 11775.35 182.59 52577.12 88888.00 2016-09-10 15:51:18.904 254 11775.33 182.58 52577.10 88888.00 2016-09-10 15:51:19.404 254 11775.26 182.62 52577.17 88888.00 2016-09-10 15:51:19.904 254 11775.25 182.61 52577.24 88888.00 2016-09-10 15:51:20.404 254 11775.29 182.58 52577.27 88888.00 2016-09-10 15:51:20.904 254 11775.27 182.60 52577.29 88888.00 2016-09-10 15:51:21.404 254 11775.32 182.60 52577.26 88888.00 2016-09-10 15:51:21.904 254 11775.34 182.58 52577.24 88888.00 2016-09-10 15:51:22.404 254 11775.33 182.58 52577.20 88888.00 2016-09-10 15:51:22.904 254 11775.29 182.61 52577.20 88888.00 2016-09-10 15:51:23.404 254 11775.27 182.60 52577.17 88888.00 2016-09-10 15:51:23.904 254 11775.28 182.62 52577.16 88888.00 2016-09-10 15:51:24.404 254 11775.26 182.63 52577.19 88888.00 2016-09-10 15:51:24.904 254 11775.24 182.68 52577.19 88888.00 2016-09-10 15:51:25.404 254 11775.17 182.69 52577.24 88888.00 2016-09-10 15:51:25.904 254 11775.06 182.76 52577.37 88888.00 2016-09-10 15:51:26.404 254 11775.00 182.80 52577.38 88888.00 2016-09-10 15:51:26.904 254 11775.00 182.79 52577.35 88888.00 2016-09-10 15:51:27.404 254 11775.00 182.79 52577.39 88888.00 2016-09-10 15:51:27.904 254 11774.83 182.88 52577.55 88888.00 2016-09-10 15:51:28.404 254 11774.75 182.93 52577.58 88888.00 2016-09-10 15:51:28.904 254 11774.82 182.89 52577.44 88888.00 2016-09-10 15:51:29.404 254 11774.86 182.90 52577.36 88888.00 2016-09-10 15:51:29.904 254 11774.85 182.93 52577.37 88888.00 2016-09-10 15:51:30.404 254 11774.83 182.97 52577.39 88888.00 2016-09-10 15:51:30.904 254 11774.82 183.01 52577.38 88888.00 2016-09-10 15:51:31.404 254 11774.80 183.07 52577.38 88888.00 2016-09-10 15:51:31.904 254 11774.83 183.01 52577.38 88888.00 2016-09-10 15:51:32.404 254 11774.80 182.98 52577.41 88888.00 2016-09-10 15:51:32.904 254 11774.76 183.02 52577.37 88888.00 2016-09-10 15:51:33.404 254 11774.77 183.05 52577.32 88888.00 2016-09-10 15:51:33.904 254 11774.81 183.09 52577.28 88888.00 2016-09-10 15:51:34.404 254 11774.76 183.12 52577.30 88888.00 2016-09-10 15:51:34.904 254 11774.74 183.19 52577.34 88888.00 2016-09-10 15:51:35.404 254 11774.71 183.24 52577.37 88888.00 2016-09-10 15:51:35.904 254 11774.73 183.25 52577.32 88888.00 2016-09-10 15:51:36.404 254 11774.76 183.30 52577.28 88888.00 2016-09-10 15:51:36.904 254 11774.81 183.29 52577.25 88888.00 2016-09-10 15:51:37.404 254 11774.79 183.28 52577.25 88888.00 2016-09-10 15:51:37.904 254 11774.74 183.31 52577.30 88888.00 2016-09-10 15:51:38.404 254 11774.67 183.34 52577.35 88888.00 2016-09-10 15:51:38.904 254 11774.68 183.34 52577.28 88888.00 2016-09-10 15:51:39.404 254 11774.72 183.31 52577.26 88888.00 2016-09-10 15:51:39.904 254 11774.70 183.34 52577.27 88888.00 2016-09-10 15:51:40.404 254 11774.68 183.36 52577.26 88888.00 2016-09-10 15:51:40.904 254 11774.72 183.31 52577.24 88888.00 2016-09-10 15:51:41.404 254 11774.71 183.31 52577.25 88888.00 2016-09-10 15:51:41.904 254 11774.72 183.35 52577.23 88888.00 2016-09-10 15:51:42.404 254 11774.74 183.34 52577.21 88888.00 2016-09-10 15:51:42.904 254 11774.74 183.32 52577.21 88888.00 2016-09-10 15:51:43.404 254 11774.76 183.32 52577.19 88888.00 2016-09-10 15:51:43.904 254 11774.75 183.34 52577.15 88888.00 2016-09-10 15:51:44.404 254 11774.74 183.32 52577.15 88888.00 2016-09-10 15:51:44.904 254 11774.75 183.31 52577.16 88888.00 2016-09-10 15:51:45.404 254 11774.77 183.29 52577.11 88888.00 2016-09-10 15:51:45.904 254 11774.76 183.25 52577.10 88888.00 2016-09-10 15:51:46.404 254 11774.75 183.22 52577.10 88888.00 2016-09-10 15:51:46.904 254 11774.80 183.18 52577.10 88888.00 2016-09-10 15:51:47.404 254 11774.82 183.20 52577.09 88888.00 2016-09-10 15:51:47.904 254 11774.84 183.16 52577.09 88888.00 2016-09-10 15:51:48.404 254 11774.81 183.14 52577.06 88888.00 2016-09-10 15:51:48.904 254 11774.82 183.11 52577.05 88888.00 2016-09-10 15:51:49.404 254 11774.77 183.16 52577.12 88888.00 2016-09-10 15:51:49.904 254 11774.70 183.19 52577.23 88888.00 2016-09-10 15:51:50.404 254 11774.73 183.14 52577.21 88888.00 2016-09-10 15:51:50.904 254 11774.76 183.09 52577.23 88888.00 2016-09-10 15:51:51.404 254 11774.81 183.05 52577.18 88888.00 2016-09-10 15:51:51.904 254 11774.83 183.05 52577.15 88888.00 2016-09-10 15:51:52.404 254 11774.91 182.98 52577.08 88888.00 2016-09-10 15:51:52.904 254 11774.91 182.99 52577.07 88888.00 2016-09-10 15:51:53.404 254 11774.99 182.96 52577.05 88888.00 2016-09-10 15:51:53.904 254 11775.00 182.96 52577.02 88888.00 2016-09-10 15:51:54.404 254 11775.02 182.89 52577.00 88888.00 2016-09-10 15:51:54.904 254 11774.99 182.88 52577.03 88888.00 2016-09-10 15:51:55.404 254 11774.98 182.88 52577.06 88888.00 2016-09-10 15:51:55.904 254 11775.00 182.87 52577.09 88888.00 2016-09-10 15:51:56.404 254 11774.99 182.86 52577.11 88888.00 2016-09-10 15:51:56.904 254 11774.97 182.87 52577.15 88888.00 2016-09-10 15:51:57.404 254 11774.99 182.80 52577.10 88888.00 2016-09-10 15:51:57.904 254 11775.02 182.78 52577.05 88888.00 2016-09-10 15:51:58.404 254 11775.10 182.71 52576.98 88888.00 2016-09-10 15:51:58.904 254 11775.16 182.71 52576.95 88888.00 2016-09-10 15:51:59.404 254 11775.12 182.71 52576.98 88888.00 2016-09-10 15:51:59.904 254 11774.99 182.78 52577.11 88888.00 2016-09-10 15:52:00.404 254 11775.01 182.77 52577.17 88888.00 2016-09-10 15:52:00.904 254 11775.08 182.73 52577.09 88888.00 2016-09-10 15:52:01.404 254 11775.17 182.70 52577.03 88888.00 2016-09-10 15:52:01.904 254 11775.20 182.61 52577.00 88888.00 2016-09-10 15:52:02.404 254 11775.19 182.59 52576.98 88888.00 2016-09-10 15:52:02.904 254 11775.20 182.63 52576.95 88888.00 2016-09-10 15:52:03.404 254 11775.19 182.63 52576.98 88888.00 2016-09-10 15:52:03.904 254 11775.21 182.61 52576.99 88888.00 2016-09-10 15:52:04.404 254 11775.20 182.59 52577.00 88888.00 2016-09-10 15:52:04.904 254 11775.20 182.54 52577.01 88888.00 2016-09-10 15:52:05.404 254 11775.20 182.57 52577.02 88888.00 2016-09-10 15:52:05.904 254 11775.24 182.57 52577.01 88888.00 2016-09-10 15:52:06.404 254 11775.19 182.57 52577.06 88888.00 2016-09-10 15:52:06.904 254 11775.12 182.62 52577.11 88888.00 2016-09-10 15:52:07.404 254 11775.19 182.58 52577.02 88888.00 2016-09-10 15:52:07.904 254 11775.26 182.51 52576.93 88888.00 2016-09-10 15:52:08.404 254 11775.33 182.50 52576.88 88888.00 2016-09-10 15:52:08.904 254 11775.32 182.51 52576.93 88888.00 2016-09-10 15:52:09.404 254 11775.27 182.54 52576.97 88888.00 2016-09-10 15:52:09.904 254 11775.27 182.52 52576.99 88888.00 2016-09-10 15:52:10.404 254 11775.29 182.50 52576.97 88888.00 2016-09-10 15:52:10.904 254 11775.33 182.47 52576.92 88888.00 2016-09-10 15:52:11.404 254 11775.33 182.44 52576.94 88888.00 2016-09-10 15:52:11.904 254 11775.30 182.44 52576.94 88888.00 2016-09-10 15:52:12.404 254 11775.34 182.44 52576.91 88888.00 2016-09-10 15:52:12.904 254 11775.35 182.42 52576.90 88888.00 2016-09-10 15:52:13.404 254 11775.34 182.43 52576.90 88888.00 2016-09-10 15:52:13.904 254 11775.36 182.41 52576.90 88888.00 2016-09-10 15:52:14.404 254 11775.37 182.43 52576.91 88888.00 2016-09-10 15:52:14.904 254 11775.36 182.47 52576.94 88888.00 2016-09-10 15:52:15.404 254 11775.37 182.44 52576.98 88888.00 2016-09-10 15:52:15.904 254 11775.33 182.48 52577.05 88888.00 2016-09-10 15:52:16.404 254 11775.26 182.48 52577.10 88888.00 2016-09-10 15:52:16.904 254 11775.40 182.43 52577.05 88888.00 2016-09-10 15:52:17.404 254 11775.41 182.40 52577.01 88888.00 2016-09-10 15:52:17.904 254 11775.34 182.47 52577.07 88888.00 2016-09-10 15:52:18.404 254 11775.17 182.59 52577.25 88888.00 2016-09-10 15:52:18.904 254 11775.00 182.66 52577.42 88888.00 2016-09-10 15:52:19.404 254 11775.08 182.67 52577.35 88888.00 2016-09-10 15:52:19.904 254 11775.21 182.63 52577.25 88888.00 2016-09-10 15:52:20.404 254 11775.25 182.58 52577.23 88888.00 2016-09-10 15:52:20.904 254 11775.28 182.58 52577.20 88888.00 2016-09-10 15:52:21.404 254 11775.30 182.60 52577.21 88888.00 2016-09-10 15:52:21.904 254 11775.25 182.67 52577.20 88888.00 2016-09-10 15:52:22.404 254 11775.21 182.71 52577.23 88888.00 2016-09-10 15:52:22.904 254 11775.20 182.70 52577.23 88888.00 2016-09-10 15:52:23.404 254 11775.20 182.70 52577.24 88888.00 2016-09-10 15:52:23.904 254 11775.16 182.68 52577.23 88888.00 2016-09-10 15:52:24.404 254 11775.16 182.68 52577.19 88888.00 2016-09-10 15:52:24.904 254 11775.17 182.68 52577.18 88888.00 2016-09-10 15:52:25.404 254 11775.17 182.66 52577.18 88888.00 2016-09-10 15:52:25.904 254 11775.17 182.60 52577.12 88888.00 2016-09-10 15:52:26.404 254 11775.10 182.62 52577.16 88888.00 2016-09-10 15:52:26.904 254 11775.05 182.71 52577.20 88888.00 2016-09-10 15:52:27.404 254 11775.03 182.71 52577.17 88888.00 2016-09-10 15:52:27.904 254 11775.09 182.66 52577.15 88888.00 2016-09-10 15:52:28.404 254 11775.08 182.67 52577.18 88888.00 2016-09-10 15:52:28.904 254 11774.92 182.71 52577.33 88888.00 2016-09-10 15:52:29.404 254 11774.86 182.71 52577.36 88888.00 2016-09-10 15:52:29.904 254 11774.94 182.68 52577.29 88888.00 2016-09-10 15:52:30.404 254 11774.94 182.64 52577.29 88888.00 2016-09-10 15:52:30.904 254 11775.00 182.59 52577.25 88888.00 2016-09-10 15:52:31.404 254 11775.00 182.58 52577.21 88888.00 2016-09-10 15:52:31.904 254 11774.95 182.60 52577.19 88888.00 2016-09-10 15:52:32.405 254 11774.99 182.60 52577.23 88888.00 2016-09-10 15:52:32.905 254 11774.99 182.61 52577.23 88888.00 2016-09-10 15:52:33.405 254 11775.01 182.58 52577.21 88888.00 2016-09-10 15:52:33.905 254 11774.98 182.52 52577.23 88888.00 2016-09-10 15:52:34.405 254 11775.00 182.53 52577.18 88888.00 2016-09-10 15:52:34.905 254 11775.02 182.50 52577.09 88888.00 2016-09-10 15:52:35.405 254 11775.02 182.44 52577.10 88888.00 2016-09-10 15:52:35.905 254 11775.01 182.41 52577.11 88888.00 2016-09-10 15:52:36.405 254 11774.88 182.46 52577.25 88888.00 2016-09-10 15:52:36.905 254 11774.67 182.53 52577.43 88888.00 2016-09-10 15:52:37.405 254 11771.92 183.18 52580.71 88888.00 2016-09-10 15:52:37.905 254 11769.79 183.69 52583.34 88888.00 2016-09-10 15:52:38.405 254 11773.97 182.68 52578.36 88888.00 2016-09-10 15:52:38.905 254 11774.75 182.48 52577.38 88888.00 2016-09-10 15:52:39.405 254 11774.79 182.44 52577.33 88888.00 2016-09-10 15:52:39.905 254 11774.71 182.47 52577.43 88888.00 2016-09-10 15:52:40.405 254 11774.12 182.60 52578.12 88888.00 2016-09-10 15:52:40.905 254 11774.68 182.41 52577.51 88888.00 2016-09-10 15:52:41.405 254 11774.89 182.31 52577.26 88888.00 2016-09-10 15:52:41.905 254 11774.91 182.32 52577.27 88888.00 2016-09-10 15:52:42.405 254 11772.21 182.95 52580.50 88888.00 2016-09-10 15:52:42.905 254 11771.32 183.14 52581.65 88888.00 2016-09-10 15:52:43.405 254 11774.44 182.39 52577.96 88888.00 2016-09-10 15:52:43.905 254 11774.93 182.29 52577.36 88888.00 2016-09-10 15:52:44.405 254 11774.90 182.31 52577.37 88888.00 2016-09-10 15:52:44.905 254 11774.90 182.34 52577.38 88888.00 2016-09-10 15:52:45.405 254 11775.10 182.24 52577.19 88888.00 2016-09-10 15:52:45.905 254 11775.23 182.19 52577.09 88888.00 2016-09-10 15:52:46.405 254 11775.25 182.19 52577.10 88888.00 2016-09-10 15:52:46.905 254 11775.26 182.18 52577.15 88888.00 2016-09-10 15:52:47.405 254 11775.24 182.21 52577.21 88888.00 2016-09-10 15:52:47.905 254 11775.30 182.18 52577.21 88888.00 2016-09-10 15:52:48.405 254 11775.36 182.18 52577.14 88888.00 2016-09-10 15:52:48.905 254 11775.36 182.12 52577.09 88888.00 2016-09-10 15:52:49.405 254 11775.38 182.12 52577.07 88888.00 2016-09-10 15:52:49.905 254 11775.35 182.20 52577.14 88888.00 2016-09-10 15:52:50.405 254 11775.33 182.20 52577.17 88888.00 2016-09-10 15:52:50.905 254 11775.30 182.20 52577.17 88888.00 2016-09-10 15:52:51.405 254 11775.18 182.27 52577.28 88888.00 2016-09-10 15:52:51.905 254 11775.16 182.25 52577.32 88888.00 2016-09-10 15:52:52.405 254 11775.17 182.24 52577.37 88888.00 2016-09-10 15:52:52.905 254 11775.15 182.27 52577.39 88888.00 2016-09-10 15:52:53.405 254 11775.18 182.29 52577.35 88888.00 2016-09-10 15:52:53.905 254 11775.21 182.25 52577.30 88888.00 2016-09-10 15:52:54.405 254 11775.10 182.27 52577.37 88888.00 2016-09-10 15:52:54.905 254 11775.08 182.34 52577.44 88888.00 2016-09-10 15:52:55.405 254 11775.12 182.40 52577.39 88888.00 2016-09-10 15:52:55.905 254 11775.16 182.39 52577.39 88888.00 2016-09-10 15:52:56.405 254 11775.24 182.37 52577.33 88888.00 2016-09-10 15:52:56.905 254 11775.32 182.34 52577.25 88888.00 2016-09-10 15:52:57.405 254 11775.32 182.41 52577.27 88888.00 2016-09-10 15:52:57.905 254 11775.29 182.47 52577.33 88888.00 2016-09-10 15:52:58.405 254 11775.35 182.40 52577.28 88888.00 2016-09-10 15:52:58.905 254 11775.42 182.35 52577.24 88888.00 2016-09-10 15:52:59.405 254 11775.55 182.31 52577.06 88888.00 2016-09-10 15:52:59.905 254 11775.56 182.31 52577.02 88888.00 2016-09-10 15:53:00.405 254 11775.52 182.33 52577.08 88888.00 2016-09-10 15:53:00.905 254 11775.54 182.34 52577.08 88888.00 2016-09-10 15:53:01.405 254 11775.56 182.31 52577.10 88888.00 2016-09-10 15:53:01.905 254 11775.51 182.33 52577.18 88888.00 2016-09-10 15:53:02.405 254 11775.52 182.35 52577.19 88888.00 2016-09-10 15:53:02.905 254 11775.52 182.39 52577.19 88888.00 2016-09-10 15:53:03.405 254 11775.53 182.39 52577.14 88888.00 2016-09-10 15:53:03.905 254 11775.56 182.35 52577.11 88888.00 2016-09-10 15:53:04.405 254 11775.54 182.41 52577.17 88888.00 2016-09-10 15:53:04.905 254 11775.16 182.48 52577.69 88888.00 2016-09-10 15:53:05.405 254 11775.55 182.32 52577.23 88888.00 2016-09-10 15:53:05.905 254 11775.63 182.29 52577.07 88888.00 2016-09-10 15:53:06.405 254 11775.72 182.30 52577.02 88888.00 2016-09-10 15:53:06.905 254 11775.78 182.28 52577.06 88888.00 2016-09-10 15:53:07.405 254 11775.89 182.20 52576.98 88888.00 2016-09-10 15:53:07.905 254 11775.94 182.17 52576.93 88888.00 2016-09-10 15:53:08.405 254 11775.96 182.18 52576.93 88888.00 2016-09-10 15:53:08.905 254 11775.97 182.19 52576.95 88888.00 2016-09-10 15:53:09.405 254 11776.02 182.20 52576.95 88888.00 2016-09-10 15:53:09.905 254 11776.06 182.20 52576.94 88888.00 2016-09-10 15:53:10.405 254 11776.00 182.21 52576.99 88888.00 2016-09-10 15:53:10.905 254 11775.93 182.20 52577.02 88888.00 2016-09-10 15:53:11.405 254 11775.98 182.19 52576.95 88888.00 2016-09-10 15:53:11.905 254 11776.00 182.20 52576.99 88888.00 2016-09-10 15:53:12.405 254 11775.97 182.25 52577.01 88888.00 2016-09-10 15:53:12.905 254 11775.90 182.31 52577.03 88888.00 2016-09-10 15:53:13.405 254 11775.85 182.32 52577.10 88888.00 2016-09-10 15:53:13.905 254 11775.88 182.32 52577.06 88888.00 2016-09-10 15:53:14.405 254 11775.88 182.31 52577.06 88888.00 2016-09-10 15:53:14.905 254 11775.85 182.33 52577.16 88888.00 2016-09-10 15:53:15.405 254 11775.84 182.32 52577.14 88888.00 2016-09-10 15:53:15.905 254 11775.86 182.33 52577.11 88888.00 2016-09-10 15:53:16.405 254 11775.87 182.37 52577.09 88888.00 2016-09-10 15:53:16.905 254 11775.87 182.39 52577.08 88888.00 2016-09-10 15:53:17.405 254 11775.85 182.41 52577.11 88888.00 2016-09-10 15:53:17.905 254 11775.82 182.42 52577.14 88888.00 2016-09-10 15:53:18.405 254 11775.72 182.42 52577.21 88888.00 2016-09-10 15:53:18.905 254 11775.56 182.49 52577.30 88888.00 2016-09-10 15:53:19.405 254 11775.54 182.56 52577.32 88888.00 2016-09-10 15:53:19.905 254 11775.58 182.59 52577.28 88888.00 2016-09-10 15:53:20.405 254 11775.53 182.56 52577.27 88888.00 2016-09-10 15:53:20.905 254 11775.55 182.52 52577.25 88888.00 2016-09-10 15:53:21.405 254 11775.58 182.52 52577.25 88888.00 2016-09-10 15:53:21.905 254 11775.61 182.56 52577.25 88888.00 2016-09-10 15:53:22.405 254 11775.59 182.56 52577.19 88888.00 2016-09-10 15:53:22.905 254 11775.56 182.57 52577.23 88888.00 2016-09-10 15:53:23.405 254 11775.53 182.58 52577.34 88888.00 2016-09-10 15:53:23.905 254 11775.50 182.58 52577.34 88888.00 2016-09-10 15:53:24.405 254 11775.44 182.59 52577.37 88888.00 2016-09-10 15:53:24.905 254 11775.40 182.61 52577.42 88888.00 2016-09-10 15:53:25.405 254 11775.33 182.62 52577.49 88888.00 2016-09-10 15:53:25.905 254 11775.26 182.66 52577.47 88888.00 2016-09-10 15:53:26.405 254 11775.21 182.61 52577.52 88888.00 2016-09-10 15:53:26.905 254 11775.12 182.61 52577.59 88888.00 2016-09-10 15:53:27.405 254 11775.19 182.61 52577.55 88888.00 2016-09-10 15:53:27.905 254 11775.27 182.59 52577.46 88888.00 2016-09-10 15:53:28.405 254 11775.27 182.62 52577.46 88888.00 2016-09-10 15:53:28.905 254 11775.29 182.61 52577.49 88888.00 2016-09-10 15:53:29.405 254 11775.32 182.60 52577.49 88888.00 2016-09-10 15:53:29.905 254 11775.27 182.62 52577.53 88888.00 2016-09-10 15:53:30.405 254 11775.23 182.62 52577.53 88888.00 2016-09-10 15:53:30.905 254 11775.30 182.56 52577.46 88888.00 2016-09-10 15:53:31.405 254 11775.27 182.60 52577.46 88888.00 2016-09-10 15:53:31.905 254 11775.26 182.62 52577.47 88888.00 2016-09-10 15:53:32.405 254 11775.27 182.59 52577.45 88888.00 2016-09-10 15:53:32.905 254 11775.29 182.56 52577.42 88888.00 2016-09-10 15:53:33.405 254 11775.25 182.59 52577.49 88888.00 2016-09-10 15:53:33.905 254 11775.28 182.53 52577.49 88888.00 2016-09-10 15:53:34.405 254 11775.26 182.53 52577.51 88888.00 2016-09-10 15:53:34.905 254 11775.16 182.60 52577.55 88888.00 2016-09-10 15:53:35.405 254 11775.26 182.57 52577.49 88888.00 2016-09-10 15:53:35.905 254 11775.34 182.51 52577.44 88888.00 2016-09-10 15:53:36.405 254 11775.36 182.46 52577.47 88888.00 2016-09-10 15:53:36.905 254 11775.37 182.42 52577.53 88888.00 2016-09-10 15:53:37.405 254 11775.36 182.40 52577.54 88888.00 2016-09-10 15:53:37.905 254 11775.36 182.39 52577.52 88888.00 2016-09-10 15:53:38.405 254 11775.29 182.43 52577.59 88888.00 2016-09-10 15:53:38.905 254 11775.30 182.46 52577.56 88888.00 2016-09-10 15:53:39.405 254 11775.37 182.44 52577.50 88888.00 2016-09-10 15:53:39.905 254 11775.41 182.46 52577.52 88888.00 2016-09-10 15:53:40.405 254 11775.44 182.44 52577.53 88888.00 2016-09-10 15:53:40.905 254 11775.41 182.39 52577.53 88888.00 2016-09-10 15:53:41.405 254 11775.42 182.42 52577.52 88888.00 2016-09-10 15:53:41.905 254 11775.41 182.40 52577.53 88888.00 2016-09-10 15:53:42.405 254 11775.40 182.35 52577.61 88888.00 2016-09-10 15:53:42.905 254 11775.33 182.38 52577.68 88888.00 2016-09-10 15:53:43.405 254 11775.34 182.33 52577.62 88888.00 2016-09-10 15:53:43.905 254 11775.42 182.31 52577.60 88888.00 2016-09-10 15:53:44.405 254 11775.37 182.28 52577.59 88888.00 2016-09-10 15:53:44.905 254 11775.34 182.31 52577.63 88888.00 2016-09-10 15:53:45.405 254 11775.23 182.33 52577.74 88888.00 2016-09-10 15:53:45.905 254 11775.14 182.39 52577.80 88888.00 2016-09-10 15:53:46.405 254 11775.03 182.39 52577.91 88888.00 2016-09-10 15:53:46.905 254 11775.15 182.34 52577.86 88888.00 2016-09-10 15:53:47.405 254 11775.01 182.42 52577.96 88888.00 2016-09-10 15:53:47.905 254 11774.90 182.46 52578.00 88888.00 2016-09-10 15:53:48.405 254 11774.89 182.41 52577.99 88888.00 2016-09-10 15:53:48.905 254 11775.00 182.34 52577.89 88888.00 2016-09-10 15:53:49.405 254 11775.03 182.30 52577.92 88888.00 2016-09-10 15:53:49.905 254 11775.14 182.22 52577.82 88888.00 2016-09-10 15:53:50.405 254 11775.17 182.19 52577.80 88888.00 2016-09-10 15:53:50.905 254 11775.05 182.18 52577.89 88888.00 2016-09-10 15:53:51.405 254 11775.05 182.18 52577.89 88888.00 2016-09-10 15:53:51.905 254 11775.12 182.15 52577.78 88888.00 2016-09-10 15:53:52.405 254 11775.20 182.12 52577.71 88888.00 2016-09-10 15:53:52.905 254 11775.19 182.11 52577.72 88888.00 2016-09-10 15:53:53.405 254 11775.21 182.12 52577.73 88888.00 2016-09-10 15:53:53.905 254 11775.19 182.14 52577.72 88888.00 2016-09-10 15:53:54.405 254 11775.20 182.13 52577.69 88888.00 2016-09-10 15:53:54.905 254 11775.19 182.09 52577.67 88888.00 2016-09-10 15:53:55.405 254 11775.12 182.09 52577.72 88888.00 2016-09-10 15:53:55.905 254 11775.10 182.06 52577.74 88888.00 2016-09-10 15:53:56.405 254 11775.09 182.08 52577.74 88888.00 2016-09-10 15:53:56.905 254 11775.08 182.09 52577.74 88888.00 2016-09-10 15:53:57.405 254 11775.14 182.09 52577.71 88888.00 2016-09-10 15:53:57.905 254 11775.18 182.08 52577.68 88888.00 2016-09-10 15:53:58.405 254 11775.08 182.10 52577.76 88888.00 2016-09-10 15:53:58.905 254 11775.09 182.06 52577.72 88888.00 2016-09-10 15:53:59.405 254 11775.12 182.02 52577.73 88888.00 2016-09-10 15:53:59.905 254 11775.16 182.00 52577.73 88888.00 2016-09-10 15:54:00.405 254 11775.26 182.00 52577.68 88888.00 2016-09-10 15:54:00.905 254 11775.28 182.03 52577.65 88888.00 2016-09-10 15:54:01.405 254 11775.25 182.02 52577.65 88888.00 2016-09-10 15:54:01.905 254 11774.83 182.18 52578.04 88888.00 2016-09-10 15:54:02.405 254 11774.63 182.31 52578.25 88888.00 2016-09-10 15:54:02.905 254 11774.66 182.25 52578.22 88888.00 2016-09-10 15:54:03.405 254 11774.70 182.22 52578.18 88888.00 2016-09-10 15:54:03.905 254 11774.74 182.20 52578.17 88888.00 2016-09-10 15:54:04.405 254 11774.90 182.17 52578.02 88888.00 2016-09-10 15:54:04.905 254 11774.98 182.11 52577.96 88888.00 2016-09-10 15:54:05.405 254 11775.07 181.99 52577.83 88888.00 2016-09-10 15:54:05.905 254 11775.10 181.95 52577.78 88888.00 2016-09-10 15:54:06.405 254 11775.05 181.94 52577.80 88888.00 2016-09-10 15:54:06.905 254 11774.97 182.01 52577.85 88888.00 2016-09-10 15:54:07.405 254 11774.95 182.01 52577.86 88888.00 2016-09-10 15:54:07.905 254 11775.05 182.03 52577.79 88888.00 2016-09-10 15:54:08.405 254 11775.08 182.05 52577.76 88888.00 2016-09-10 15:54:08.905 254 11775.03 182.12 52577.83 88888.00 2016-09-10 15:54:09.405 254 11775.01 182.15 52577.83 88888.00 2016-09-10 15:54:09.905 254 11774.98 182.17 52577.86 88888.00 2016-09-10 15:54:10.405 254 11774.95 182.14 52577.91 88888.00 2016-09-10 15:54:10.905 254 11774.91 182.18 52577.92 88888.00 2016-09-10 15:54:11.405 254 11774.91 182.17 52577.86 88888.00 2016-09-10 15:54:11.905 254 11774.94 182.17 52577.81 88888.00 2016-09-10 15:54:12.405 254 11774.91 182.19 52577.85 88888.00 2016-09-10 15:54:12.905 254 11774.85 182.27 52577.92 88888.00 2016-09-10 15:54:13.405 254 11774.92 182.28 52577.88 88888.00 2016-09-10 15:54:13.905 254 11774.97 182.32 52577.85 88888.00 2016-09-10 15:54:14.405 254 11774.97 182.32 52577.82 88888.00 2016-09-10 15:54:14.905 254 11774.99 182.33 52577.77 88888.00 2016-09-10 15:54:15.405 254 11774.99 182.30 52577.73 88888.00 2016-09-10 15:54:15.905 254 11774.89 182.33 52577.82 88888.00 2016-09-10 15:54:16.405 254 11774.84 182.41 52577.87 88888.00 2016-09-10 15:54:16.905 254 11774.88 182.41 52577.85 88888.00 2016-09-10 15:54:17.405 254 11774.84 182.42 52577.86 88888.00 2016-09-10 15:54:17.905 254 11774.81 182.48 52577.87 88888.00 2016-09-10 15:54:18.405 254 11774.81 182.47 52577.85 88888.00 2016-09-10 15:54:18.905 254 11774.82 182.50 52577.82 88888.00 2016-09-10 15:54:19.405 254 11774.79 182.54 52577.87 88888.00 2016-09-10 15:54:19.905 254 11774.40 182.63 52578.29 88888.00 2016-09-10 15:54:20.405 254 11773.60 182.90 52579.20 88888.00 2016-09-10 15:54:20.905 254 11774.33 182.74 52578.30 88888.00 2016-09-10 15:54:21.405 254 11774.49 182.73 52578.11 88888.00 2016-09-10 15:54:21.905 254 11774.56 182.69 52578.04 88888.00 2016-09-10 15:54:22.405 254 11774.67 182.64 52577.94 88888.00 2016-09-10 15:54:22.905 254 11774.63 182.71 52577.99 88888.00 2016-09-10 15:54:23.405 254 11774.62 182.76 52577.98 88888.00 2016-09-10 15:54:23.905 254 11774.65 182.76 52577.96 88888.00 2016-09-10 15:54:24.405 254 11774.70 182.80 52577.98 88888.00 2016-09-10 15:54:24.905 254 11774.82 182.73 52577.87 88888.00 2016-09-10 15:54:25.405 254 11774.79 182.76 52577.86 88888.00 2016-09-10 15:54:25.905 254 11774.77 182.72 52577.90 88888.00 2016-09-10 15:54:26.405 254 11774.77 182.71 52577.89 88888.00 2016-09-10 15:54:26.905 254 11774.75 182.71 52577.89 88888.00 2016-09-10 15:54:27.405 254 11774.79 182.69 52577.85 88888.00 2016-09-10 15:54:27.905 254 11774.84 182.68 52577.83 88888.00 2016-09-10 15:54:28.405 254 11774.86 182.72 52577.86 88888.00 2016-09-10 15:54:28.905 254 11774.94 182.73 52577.86 88888.00 2016-09-10 15:54:29.405 254 11774.92 182.74 52577.86 88888.00 2016-09-10 15:54:29.905 254 11774.88 182.73 52577.89 88888.00 2016-09-10 15:54:30.405 254 11774.85 182.74 52577.90 88888.00 2016-09-10 15:54:30.905 254 11774.83 182.73 52577.91 88888.00 2016-09-10 15:54:31.405 254 11774.94 182.73 52577.85 88888.00 2016-09-10 15:54:31.905 254 11774.99 182.76 52577.81 88888.00 2016-09-10 15:54:32.405 254 11774.99 182.74 52577.83 88888.00 2016-09-10 15:54:32.905 254 11774.99 182.67 52577.87 88888.00 2016-09-10 15:54:33.405 254 11774.99 182.62 52577.88 88888.00 2016-09-10 15:54:33.905 254 11775.00 182.69 52577.86 88888.00 2016-09-10 15:54:34.405 254 11774.95 182.67 52577.86 88888.00 2016-09-10 15:54:34.905 254 11774.92 182.68 52577.92 88888.00 2016-09-10 15:54:35.405 254 11774.82 182.72 52578.06 88888.00 2016-09-10 15:54:35.905 254 11774.81 182.72 52578.08 88888.00 2016-09-10 15:54:36.405 254 11774.93 182.62 52577.96 88888.00 2016-09-10 15:54:36.905 254 11774.92 182.58 52577.96 88888.00 2016-09-10 15:54:37.405 254 11774.92 182.58 52577.98 88888.00 2016-09-10 15:54:37.905 254 11774.99 182.54 52577.95 88888.00 2016-09-10 15:54:38.405 254 11775.01 182.49 52577.94 88888.00 2016-09-10 15:54:38.905 254 11774.99 182.49 52577.97 88888.00 2016-09-10 15:54:39.405 254 11774.98 182.52 52578.02 88888.00 2016-09-10 15:54:39.905 254 11774.95 182.51 52578.04 88888.00 2016-09-10 15:54:40.405 254 11774.95 182.47 52578.07 88888.00 2016-09-10 15:54:40.905 254 11774.97 182.46 52578.07 88888.00 2016-09-10 15:54:41.405 254 11774.99 182.40 52578.02 88888.00 2016-09-10 15:54:41.905 254 11774.99 182.34 52577.99 88888.00 2016-09-10 15:54:42.405 254 11774.98 182.33 52578.00 88888.00 2016-09-10 15:54:42.905 254 11774.99 182.30 52577.96 88888.00 2016-09-10 15:54:43.405 254 11775.01 182.30 52577.95 88888.00 2016-09-10 15:54:43.905 254 11775.06 182.27 52577.96 88888.00 2016-09-10 15:54:44.405 254 11775.05 182.27 52577.98 88888.00 2016-09-10 15:54:44.905 254 11774.99 182.25 52578.03 88888.00 2016-09-10 15:54:45.405 254 11774.99 182.24 52578.00 88888.00 2016-09-10 15:54:45.905 254 11775.01 182.21 52577.97 88888.00 2016-09-10 15:54:46.405 254 11775.00 182.20 52577.98 88888.00 2016-09-10 15:54:46.905 254 11774.95 182.21 52578.03 88888.00 2016-09-10 15:54:47.405 254 11774.83 182.24 52578.16 88888.00 2016-09-10 15:54:47.905 254 11774.80 182.25 52578.23 88888.00 2016-09-10 15:54:48.405 254 11774.72 182.28 52578.30 88888.00 2016-09-10 15:54:48.905 254 11774.81 182.23 52578.23 88888.00 2016-09-10 15:54:49.405 254 11774.80 182.24 52578.22 88888.00 2016-09-10 15:54:49.905 254 11774.84 182.21 52578.13 88888.00 2016-09-10 15:54:50.405 254 11774.99 182.09 52577.96 88888.00 2016-09-10 15:54:50.905 254 11774.97 182.09 52577.98 88888.00 2016-09-10 15:54:51.405 254 11774.91 182.11 52578.08 88888.00 2016-09-10 15:54:51.905 254 11774.98 182.10 52578.05 88888.00 2016-09-10 15:54:52.405 254 11774.99 182.10 52578.03 88888.00 2016-09-10 15:54:52.905 254 11774.97 182.08 52578.02 88888.00 2016-09-10 15:54:53.405 254 11774.98 182.06 52577.97 88888.00 2016-09-10 15:54:53.905 254 11774.97 182.08 52578.03 88888.00 2016-09-10 15:54:54.405 254 11774.97 182.06 52578.02 88888.00 2016-09-10 15:54:54.905 254 11774.99 181.99 52578.00 88888.00 2016-09-10 15:54:55.405 254 11775.06 181.99 52577.98 88888.00 2016-09-10 15:54:55.905 254 11775.15 181.99 52577.95 88888.00 2016-09-10 15:54:56.405 254 11775.18 181.95 52577.96 88888.00 2016-09-10 15:54:56.905 254 11775.18 181.96 52577.97 88888.00 2016-09-10 15:54:57.405 254 11775.10 182.00 52577.95 88888.00 2016-09-10 15:54:57.905 254 11775.10 182.02 52577.90 88888.00 2016-09-10 15:54:58.405 254 11775.15 181.99 52577.86 88888.00 2016-09-10 15:54:58.905 254 11775.14 182.00 52577.85 88888.00 2016-09-10 15:54:59.405 254 11775.12 182.01 52577.90 88888.00 2016-09-10 15:54:59.905 254 11775.12 182.03 52577.94 88888.00 2016-09-10 15:55:00.405 254 11775.08 182.09 52577.98 88888.00 2016-09-10 15:55:00.905 254 11775.06 182.12 52577.99 88888.00 2016-09-10 15:55:01.405 254 11775.03 182.15 52577.96 88888.00 2016-09-10 15:55:01.905 254 11775.06 182.19 52578.00 88888.00 2016-09-10 15:55:02.405 254 11775.02 182.20 52578.05 88888.00 2016-09-10 15:55:02.905 254 11774.99 182.24 52578.08 88888.00 2016-09-10 15:55:03.405 254 11774.99 182.27 52578.03 88888.00 2016-09-10 15:55:03.905 254 11774.94 182.30 52578.02 88888.00 2016-09-10 15:55:04.405 254 11774.93 182.27 52578.04 88888.00 2016-09-10 15:55:04.905 254 11774.97 182.27 52578.03 88888.00 2016-09-10 15:55:05.405 254 11774.93 182.29 52578.02 88888.00 2016-09-10 15:55:05.905 254 11774.91 182.35 52578.04 88888.00 2016-09-10 15:55:06.405 254 11775.06 182.31 52577.94 88888.00 2016-09-10 15:55:06.905 254 11775.19 182.28 52577.86 88888.00 2016-09-10 15:55:07.405 254 11775.23 182.30 52577.78 88888.00 2016-09-10 15:55:07.905 254 11775.26 182.34 52577.77 88888.00 2016-09-10 15:55:08.405 254 11775.25 182.37 52577.74 88888.00 2016-09-10 15:55:08.905 254 11775.21 182.39 52577.71 88888.00 2016-09-10 15:55:09.405 254 11775.17 182.43 52577.73 88888.00 2016-09-10 15:55:09.905 254 11775.16 182.44 52577.80 88888.00 2016-09-10 15:55:10.405 254 11775.15 182.48 52577.80 88888.00 2016-09-10 15:55:10.905 254 11775.16 182.51 52577.76 88888.00 2016-09-10 15:55:11.405 254 11775.15 182.53 52577.76 88888.00 2016-09-10 15:55:11.905 254 11775.17 182.54 52577.73 88888.00 2016-09-10 15:55:12.406 254 11775.19 182.54 52577.72 88888.00 2016-09-10 15:55:12.906 254 11775.18 182.57 52577.71 88888.00 2016-09-10 15:55:13.406 254 11775.18 182.58 52577.71 88888.00 2016-09-10 15:55:13.906 254 11775.17 182.60 52577.67 88888.00 2016-09-10 15:55:14.406 254 11775.14 182.62 52577.65 88888.00 2016-09-10 15:55:14.906 254 11775.12 182.60 52577.68 88888.00 2016-09-10 15:55:15.406 254 11775.16 182.60 52577.67 88888.00 2016-09-10 15:55:15.906 254 11775.17 182.61 52577.62 88888.00 2016-09-10 15:55:16.406 254 11775.17 182.60 52577.62 88888.00 2016-09-10 15:55:16.906 254 11775.18 182.59 52577.64 88888.00 2016-09-10 15:55:17.406 254 11775.19 182.62 52577.68 88888.00 2016-09-10 15:55:17.906 254 11775.23 182.64 52577.62 88888.00 2016-09-10 15:55:18.406 254 11775.26 182.62 52577.58 88888.00 2016-09-10 15:55:18.906 254 11775.25 182.60 52577.60 88888.00 2016-09-10 15:55:19.406 254 11775.27 182.57 52577.61 88888.00 2016-09-10 15:55:19.906 254 11775.30 182.59 52577.62 88888.00 2016-09-10 15:55:20.406 254 11775.24 182.62 52577.68 88888.00 2016-09-10 15:55:20.906 254 11775.18 182.60 52577.76 88888.00 2016-09-10 15:55:21.406 254 11775.16 182.54 52577.76 88888.00 2016-09-10 15:55:21.906 254 11775.23 182.50 52577.71 88888.00 2016-09-10 15:55:22.406 254 11775.26 182.47 52577.67 88888.00 2016-09-10 15:55:22.906 254 11775.27 182.43 52577.62 88888.00 2016-09-10 15:55:23.406 254 11775.25 182.40 52577.60 88888.00 2016-09-10 15:55:23.906 254 11775.29 182.35 52577.60 88888.00 2016-09-10 15:55:24.406 254 11775.34 182.28 52577.56 88888.00 2016-09-10 15:55:24.906 254 11775.35 182.21 52577.60 88888.00 2016-09-10 15:55:25.406 254 11775.32 182.21 52577.61 88888.00 2016-09-10 15:55:25.906 254 11775.36 182.18 52577.54 88888.00 2016-09-10 15:55:26.406 254 11775.42 182.14 52577.56 88888.00 2016-09-10 15:55:26.906 254 11775.38 182.14 52577.58 88888.00 2016-09-10 15:55:27.406 254 11775.35 182.12 52577.59 88888.00 2016-09-10 15:55:27.906 254 11775.36 182.04 52577.56 88888.00 2016-09-10 15:55:28.406 254 11775.37 182.02 52577.59 88888.00 2016-09-10 15:55:28.906 254 11775.35 181.98 52577.59 88888.00 2016-09-10 15:55:29.406 254 11775.33 181.98 52577.69 88888.00 2016-09-10 15:55:29.906 254 11775.34 181.90 52577.72 88888.00 2016-09-10 15:55:30.406 254 11775.33 181.88 52577.74 88888.00 2016-09-10 15:55:30.906 254 11775.29 181.88 52577.77 88888.00 2016-09-10 15:55:31.406 254 11775.25 181.88 52577.78 88888.00 2016-09-10 15:55:31.906 254 11775.26 181.84 52577.77 88888.00 2016-09-10 15:55:32.406 254 11775.28 181.82 52577.77 88888.00 2016-09-10 15:55:32.906 254 11775.23 181.79 52577.83 88888.00 2016-09-10 15:55:33.406 254 11775.26 181.69 52577.83 88888.00 2016-09-10 15:55:33.906 254 11775.27 181.66 52577.83 88888.00 2016-09-10 15:55:34.406 254 11775.33 181.59 52577.73 88888.00 2016-09-10 15:55:34.906 254 11775.38 181.60 52577.68 88888.00 2016-09-10 15:55:35.406 254 11775.40 181.55 52577.67 88888.00 2016-09-10 15:55:35.906 254 11775.37 181.47 52577.67 88888.00 2016-09-10 15:55:36.406 254 11775.36 181.44 52577.68 88888.00 2016-09-10 15:55:36.906 254 11775.42 181.44 52577.65 88888.00 2016-09-10 15:55:37.406 254 11775.46 181.44 52577.63 88888.00 2016-09-10 15:55:37.906 254 11775.42 181.44 52577.65 88888.00 2016-09-10 15:55:38.406 254 11775.35 181.45 52577.69 88888.00 2016-09-10 15:55:38.906 254 11775.40 181.37 52577.63 88888.00 2016-09-10 15:55:39.406 254 11775.46 181.32 52577.58 88888.00 2016-09-10 15:55:39.906 254 11775.45 181.30 52577.60 88888.00 2016-09-10 15:55:40.406 254 11775.35 181.33 52577.69 88888.00 2016-09-10 15:55:40.906 254 11775.28 181.36 52577.72 88888.00 2016-09-10 15:55:41.406 254 11775.24 181.34 52577.76 88888.00 2016-09-10 15:55:41.906 254 11775.30 181.28 52577.71 88888.00 2016-09-10 15:55:42.406 254 11775.35 181.25 52577.64 88888.00 2016-09-10 15:55:42.906 254 11775.37 181.23 52577.62 88888.00 2016-09-10 15:55:43.406 254 11775.42 181.22 52577.63 88888.00 2016-09-10 15:55:43.906 254 11775.43 181.16 52577.60 88888.00 2016-09-10 15:55:44.406 254 11775.45 181.16 52577.56 88888.00 2016-09-10 15:55:44.906 254 11775.41 181.15 52577.58 88888.00 2016-09-10 15:55:45.406 254 11775.37 181.09 52577.58 88888.00 2016-09-10 15:55:45.906 254 11775.36 181.11 52577.60 88888.00 2016-09-10 15:55:46.406 254 11775.35 181.08 52577.59 88888.00 2016-09-10 15:55:46.906 254 11775.34 181.07 52577.56 88888.00 2016-09-10 15:55:47.406 254 11775.29 181.05 52577.59 88888.00 2016-09-10 15:55:47.906 254 11775.20 181.03 52577.62 88888.00 2016-09-10 15:55:48.406 254 11775.21 181.03 52577.61 88888.00 2016-09-10 15:55:48.906 254 11775.21 181.07 52577.64 88888.00 2016-09-10 15:55:49.406 254 11775.23 181.06 52577.70 88888.00 2016-09-10 15:55:49.906 254 11775.23 181.04 52577.72 88888.00 2016-09-10 15:55:50.406 254 11775.20 181.06 52577.74 88888.00 2016-09-10 15:55:50.906 254 11775.26 181.04 52577.73 88888.00 2016-09-10 15:55:51.406 254 11775.26 181.05 52577.74 88888.00 2016-09-10 15:55:51.906 254 11775.24 181.03 52577.77 88888.00 2016-09-10 15:55:52.406 254 11775.26 181.01 52577.72 88888.00 2016-09-10 15:55:52.906 254 11775.23 180.98 52577.71 88888.00 2016-09-10 15:55:53.406 254 11775.25 181.01 52577.71 88888.00 2016-09-10 15:55:53.906 254 11775.26 181.03 52577.70 88888.00 2016-09-10 15:55:54.406 254 11775.28 181.01 52577.69 88888.00 2016-09-10 15:55:54.906 254 11775.27 181.05 52577.71 88888.00 2016-09-10 15:55:55.406 254 11775.23 181.02 52577.72 88888.00 2016-09-10 15:55:55.906 254 11775.18 181.01 52577.73 88888.00 2016-09-10 15:55:56.406 254 11775.19 181.06 52577.74 88888.00 2016-09-10 15:55:56.906 254 11775.19 181.11 52577.72 88888.00 2016-09-10 15:55:57.406 254 11775.15 181.13 52577.77 88888.00 2016-09-10 15:55:57.906 254 11775.16 181.15 52577.77 88888.00 2016-09-10 15:55:58.406 254 11775.20 181.20 52577.79 88888.00 2016-09-10 15:55:58.906 254 11775.17 181.25 52577.83 88888.00 2016-09-10 15:55:59.406 254 11775.17 181.26 52577.79 88888.00 2016-09-10 15:55:59.906 254 11775.19 181.30 52577.79 88888.00 2016-09-10 15:56:00.406 254 11775.12 181.31 52577.85 88888.00 2016-09-10 15:56:00.906 254 11775.09 181.25 52577.89 88888.00 2016-09-10 15:56:01.406 254 11775.09 181.28 52577.85 88888.00 2016-09-10 15:56:01.906 254 11775.11 181.34 52577.78 88888.00 2016-09-10 15:56:02.406 254 11775.08 181.41 52577.81 88888.00 2016-09-10 15:56:02.906 254 11775.14 181.48 52577.74 88888.00 2016-09-10 15:56:03.406 254 11775.20 181.46 52577.67 88888.00 2016-09-10 15:56:03.906 254 11775.17 181.50 52577.73 88888.00 2016-09-10 15:56:04.406 254 11775.11 181.52 52577.79 88888.00 2016-09-10 15:56:04.906 254 11775.14 181.53 52577.76 88888.00 2016-09-10 15:56:05.406 254 11775.26 181.54 52577.65 88888.00 2016-09-10 15:56:05.906 254 11775.32 181.55 52577.58 88888.00 2016-09-10 15:56:06.406 254 11775.28 181.57 52577.61 88888.00 2016-09-10 15:56:06.906 254 11775.18 181.64 52577.71 88888.00 2016-09-10 15:56:07.406 254 11775.15 181.71 52577.71 88888.00 2016-09-10 15:56:07.906 254 11775.12 181.72 52577.73 88888.00 2016-09-10 15:56:08.406 254 11775.11 181.76 52577.79 88888.00 2016-09-10 15:56:08.906 254 11775.14 181.76 52577.73 88888.00 2016-09-10 15:56:09.406 254 11775.23 181.75 52577.65 88888.00 2016-09-10 15:56:09.906 254 11775.32 181.75 52577.60 88888.00 2016-09-10 15:56:10.406 254 11775.23 181.81 52577.72 88888.00 2016-09-10 15:56:10.906 254 11775.01 181.89 52577.91 88888.00 2016-09-10 15:56:11.406 254 11775.03 181.91 52577.91 88888.00 2016-09-10 15:56:11.906 254 11775.12 181.90 52577.90 88888.00 2016-09-10 15:56:12.406 254 11775.16 181.93 52577.91 88888.00 2016-09-10 15:56:12.906 254 11775.18 181.91 52577.89 88888.00 2016-09-10 15:56:13.406 254 11775.17 181.86 52577.89 88888.00 2016-09-10 15:56:13.906 254 11775.17 181.85 52577.86 88888.00 2016-09-10 15:56:14.406 254 11775.16 181.90 52577.83 88888.00 2016-09-10 15:56:14.906 254 11775.14 181.90 52577.88 88888.00 2016-09-10 15:56:15.406 254 11775.18 181.86 52577.83 88888.00 2016-09-10 15:56:15.906 254 11775.23 181.85 52577.81 88888.00 2016-09-10 15:56:16.406 254 11775.23 181.89 52577.86 88888.00 2016-09-10 15:56:16.906 254 11775.20 181.85 52577.90 88888.00 2016-09-10 15:56:17.406 254 11775.18 181.81 52577.92 88888.00 2016-09-10 15:56:17.906 254 11775.17 181.77 52577.94 88888.00 2016-09-10 15:56:18.406 254 11775.16 181.79 52577.94 88888.00 2016-09-10 15:56:18.906 254 11775.23 181.73 52577.91 88888.00 2016-09-10 15:56:19.406 254 11775.21 181.72 52577.92 88888.00 2016-09-10 15:56:19.906 254 11775.08 181.74 52578.00 88888.00 2016-09-10 15:56:20.406 254 11775.12 181.73 52577.95 88888.00 2016-09-10 15:56:20.906 254 11775.25 181.61 52577.82 88888.00 2016-09-10 15:56:21.406 254 11775.27 181.59 52577.80 88888.00 2016-09-10 15:56:21.906 254 11775.30 181.55 52577.81 88888.00 2016-09-10 15:56:22.406 254 11775.28 181.52 52577.85 88888.00 2016-09-10 15:56:22.906 254 11775.33 181.50 52577.83 88888.00 2016-09-10 15:56:23.406 254 11775.27 181.53 52577.91 88888.00 2016-09-10 15:56:23.906 254 11775.26 181.50 52577.89 88888.00 2016-09-10 15:56:24.406 254 11775.29 181.44 52577.88 88888.00 2016-09-10 15:56:24.906 254 11775.26 181.42 52577.91 88888.00 2016-09-10 15:56:25.406 254 11774.90 181.56 52578.24 88888.00 2016-09-10 15:56:25.906 254 11774.79 181.61 52578.32 88888.00 2016-09-10 15:56:26.406 254 11774.81 181.59 52578.38 88888.00 2016-09-10 15:56:26.906 254 11774.76 181.62 52578.46 88888.00 2016-09-10 15:56:27.406 254 11774.72 181.59 52578.47 88888.00 2016-09-10 15:56:27.906 254 11774.63 181.56 52578.55 88888.00 2016-09-10 15:56:28.406 254 11774.58 181.53 52578.60 88888.00 2016-09-10 15:56:28.906 254 11774.57 181.56 52578.66 88888.00 2016-09-10 15:56:29.406 254 11774.48 181.59 52578.73 88888.00 2016-09-10 15:56:29.906 254 11774.56 181.53 52578.62 88888.00 2016-09-10 15:56:30.406 254 11774.64 181.47 52578.55 88888.00 2016-09-10 15:56:30.906 254 11774.63 181.46 52578.60 88888.00 2016-09-10 15:56:31.406 254 11774.58 181.50 52578.62 88888.00 2016-09-10 15:56:31.906 254 11774.56 181.50 52578.66 88888.00 2016-09-10 15:56:32.406 254 11774.54 181.48 52578.73 88888.00 2016-09-10 15:56:32.906 254 11774.42 181.50 52578.86 88888.00 2016-09-10 15:56:33.406 254 11774.45 181.47 52578.86 88888.00 2016-09-10 15:56:33.906 254 11774.49 181.43 52578.78 88888.00 2016-09-10 15:56:34.406 254 11774.50 181.45 52578.78 88888.00 2016-09-10 15:56:34.906 254 11774.54 181.46 52578.80 88888.00 2016-09-10 15:56:35.406 254 11774.51 181.46 52578.86 88888.00 2016-09-10 15:56:35.906 254 11774.50 181.44 52578.84 88888.00 2016-09-10 15:56:36.406 254 11774.58 181.41 52578.75 88888.00 2016-09-10 15:56:36.906 254 11774.62 181.38 52578.74 88888.00 2016-09-10 15:56:37.406 254 11774.55 181.37 52578.83 88888.00 2016-09-10 15:56:37.906 254 11774.55 181.38 52578.84 88888.00 2016-09-10 15:56:38.406 254 11774.57 181.40 52578.87 88888.00 2016-09-10 15:56:38.906 254 11774.63 181.36 52578.86 88888.00 2016-09-10 15:56:39.406 254 11774.57 181.36 52578.86 88888.00 2016-09-10 15:56:39.906 254 11774.59 181.38 52578.87 88888.00 2016-09-10 15:56:40.406 254 11774.62 181.40 52578.85 88888.00 2016-09-10 15:56:40.906 254 11774.62 181.42 52578.83 88888.00 2016-09-10 15:56:41.406 254 11774.60 181.40 52578.87 88888.00 2016-09-10 15:56:41.906 254 11774.63 181.40 52578.88 88888.00 2016-09-10 15:56:42.406 254 11774.63 181.44 52578.88 88888.00 2016-09-10 15:56:42.906 254 11774.64 181.46 52578.90 88888.00 2016-09-10 15:56:43.406 254 11774.68 181.45 52578.87 88888.00 2016-09-10 15:56:43.906 254 11774.85 181.42 52578.73 88888.00 2016-09-10 15:56:44.406 254 11774.89 181.41 52578.69 88888.00 2016-09-10 15:56:44.906 254 11774.84 181.38 52578.73 88888.00 2016-09-10 15:56:45.406 254 11774.59 181.47 52579.02 88888.00 2016-09-10 15:56:45.906 254 11774.32 181.63 52579.32 88888.00 2016-09-10 15:56:46.406 254 11774.24 181.71 52579.41 88888.00 2016-09-10 15:56:46.906 254 11773.77 181.88 52579.94 88888.00 2016-09-10 15:56:47.406 254 11773.81 181.89 52579.89 88888.00 2016-09-10 15:56:47.906 254 11774.33 181.70 52579.32 88888.00 2016-09-10 15:56:48.406 254 11774.60 181.63 52579.04 88888.00 2016-09-10 15:56:48.906 254 11774.62 181.65 52579.04 88888.00 2016-09-10 15:56:49.406 254 11774.60 181.62 52579.08 88888.00 2016-09-10 15:56:49.906 254 11774.56 181.69 52579.11 88888.00 2016-09-10 15:56:50.406 254 11774.55 181.75 52579.09 88888.00 2016-09-10 15:56:50.906 254 11774.49 181.79 52579.10 88888.00 2016-09-10 15:56:51.406 254 11774.42 181.89 52579.20 88888.00 2016-09-10 15:56:51.906 254 11774.45 181.88 52579.15 88888.00 2016-09-10 15:56:52.406 254 11774.48 181.89 52579.14 88888.00 2016-09-10 15:56:52.906 254 11774.38 181.99 52579.27 88888.00 2016-09-10 15:56:53.406 254 11774.40 182.05 52579.24 88888.00 2016-09-10 15:56:53.906 254 11774.35 182.10 52579.24 88888.00 2016-09-10 15:56:54.406 254 11774.31 182.11 52579.27 88888.00 2016-09-10 15:56:54.906 254 11774.35 182.15 52579.28 88888.00 2016-09-10 15:56:55.406 254 11774.26 182.23 52579.32 88888.00 2016-09-10 15:56:55.906 254 11774.07 182.28 52579.46 88888.00 2016-09-10 15:56:56.406 254 11774.06 182.30 52579.49 88888.00 2016-09-10 15:56:56.906 254 11774.10 182.28 52579.46 88888.00 2016-09-10 15:56:57.406 254 11774.14 182.23 52579.43 88888.00 2016-09-10 15:56:57.906 254 11774.20 182.25 52579.40 88888.00 2016-09-10 15:56:58.406 254 11774.15 182.30 52579.40 88888.00 2016-09-10 15:56:58.906 254 11774.12 182.34 52579.38 88888.00 2016-09-10 15:56:59.406 254 11774.12 182.37 52579.39 88888.00 2016-09-10 15:56:59.906 254 11774.09 182.40 52579.41 88888.00 2016-09-10 15:57:00.406 254 11773.98 182.48 52579.45 88888.00 2016-09-10 15:57:00.906 254 11773.85 182.56 52579.58 88888.00 2016-09-10 15:57:01.406 254 11773.79 182.56 52579.65 88888.00 2016-09-10 15:57:01.906 254 11773.88 182.53 52579.56 88888.00 2016-09-10 15:57:02.406 254 11773.89 182.51 52579.53 88888.00 2016-09-10 15:57:02.906 254 11773.98 182.47 52579.43 88888.00 2016-09-10 15:57:03.406 254 11774.03 182.48 52579.39 88888.00 2016-09-10 15:57:03.906 254 11773.95 182.51 52579.45 88888.00 2016-09-10 15:57:04.406 254 11773.91 182.53 52579.41 88888.00 2016-09-10 15:57:04.906 254 11773.92 182.51 52579.38 88888.00 2016-09-10 15:57:05.406 254 11773.93 182.49 52579.36 88888.00 2016-09-10 15:57:05.906 254 11773.89 182.44 52579.38 88888.00 2016-09-10 15:57:06.406 254 11773.87 182.39 52579.36 88888.00 2016-09-10 15:57:06.906 254 11773.84 182.40 52579.36 88888.00 2016-09-10 15:57:07.406 254 11773.80 182.38 52579.37 88888.00 2016-09-10 15:57:07.906 254 11773.77 182.37 52579.40 88888.00 2016-09-10 15:57:08.406 254 11773.76 182.39 52579.40 88888.00 2016-09-10 15:57:08.906 254 11773.74 182.39 52579.39 88888.00 2016-09-10 15:57:09.406 254 11773.72 182.33 52579.38 88888.00 2016-09-10 15:57:09.906 254 11773.69 182.30 52579.43 88888.00 2016-09-10 15:57:10.406 254 11773.63 182.28 52579.41 88888.00 2016-09-10 15:57:10.906 254 11773.61 182.24 52579.38 88888.00 2016-09-10 15:57:11.406 254 11773.59 182.22 52579.41 88888.00 2016-09-10 15:57:11.906 254 11773.61 182.18 52579.39 88888.00 2016-09-10 15:57:12.406 254 11773.66 182.17 52579.35 88888.00 2016-09-10 15:57:12.906 254 11773.63 182.10 52579.39 88888.00 2016-09-10 15:57:13.406 254 11773.58 182.01 52579.41 88888.00 2016-09-10 15:57:13.906 254 11773.48 181.99 52579.53 88888.00 2016-09-10 15:57:14.406 254 11773.48 181.94 52579.56 88888.00 2016-09-10 15:57:14.906 254 11773.39 181.95 52579.61 88888.00 2016-09-10 15:57:15.406 254 11773.36 181.94 52579.58 88888.00 2016-09-10 15:57:15.906 254 11773.37 181.89 52579.56 88888.00 2016-09-10 15:57:16.406 254 11773.27 181.93 52579.64 88888.00 2016-09-10 15:57:16.906 254 11773.30 181.88 52579.62 88888.00 2016-09-10 15:57:17.406 254 11773.35 181.83 52579.58 88888.00 2016-09-10 15:57:17.906 254 11773.35 181.81 52579.59 88888.00 2016-09-10 15:57:18.406 254 11773.33 181.79 52579.54 88888.00 2016-09-10 15:57:18.906 254 11773.30 181.73 52579.46 88888.00 2016-09-10 15:57:19.406 254 11773.34 181.71 52579.44 88888.00 2016-09-10 15:57:19.906 254 11773.37 181.62 52579.40 88888.00 2016-09-10 15:57:20.406 254 11773.36 181.55 52579.44 88888.00 2016-09-10 15:57:20.906 254 11773.34 181.56 52579.49 88888.00 2016-09-10 15:57:21.406 254 11773.28 181.60 52579.55 88888.00 2016-09-10 15:57:21.906 254 11773.15 181.63 52579.68 88888.00 2016-09-10 15:57:22.406 254 11772.99 181.65 52579.82 88888.00 2016-09-10 15:57:22.906 254 11772.86 181.70 52579.96 88888.00 2016-09-10 15:57:23.406 254 11772.79 181.65 52580.00 88888.00 2016-09-10 15:57:23.906 254 11772.70 181.64 52580.09 88888.00 2016-09-10 15:57:24.406 254 11772.45 181.71 52580.34 88888.00 2016-09-10 15:57:24.906 254 11772.21 181.72 52580.52 88888.00 2016-09-10 15:57:25.406 254 11772.27 181.71 52580.43 88888.00 2016-09-10 15:57:25.906 254 11772.40 181.73 52580.29 88888.00 2016-09-10 15:57:26.406 254 11772.37 181.71 52580.34 88888.00 2016-09-10 15:57:26.906 254 11772.36 181.69 52580.41 88888.00 2016-09-10 15:57:27.406 254 11772.44 181.64 52580.37 88888.00 2016-09-10 15:57:27.906 254 11772.18 181.76 52580.62 88888.00 2016-09-10 15:57:28.406 254 11771.25 182.14 52581.65 88888.00 2016-09-10 15:57:28.906 254 11771.28 182.11 52581.60 88888.00 2016-09-10 15:57:29.406 254 11771.44 182.00 52581.34 88888.00 2016-09-10 15:57:29.906 254 11771.60 181.95 52581.18 88888.00 2016-09-10 15:57:30.406 254 11771.75 181.90 52581.03 88888.00 2016-09-10 15:57:30.906 254 11772.04 181.80 52580.75 88888.00 2016-09-10 15:57:31.406 254 11772.38 181.70 52580.40 88888.00 2016-09-10 15:57:31.906 254 11772.45 181.70 52580.33 88888.00 2016-09-10 15:57:32.406 254 11772.57 181.69 52580.21 88888.00 2016-09-10 15:57:32.906 254 11772.63 181.64 52580.15 88888.00 2016-09-10 15:57:33.406 254 11772.64 181.66 52580.14 88888.00 2016-09-10 15:57:33.906 254 11772.71 181.75 52580.12 88888.00 2016-09-10 15:57:34.406 254 11772.87 181.73 52580.00 88888.00 2016-09-10 15:57:34.906 254 11772.83 181.69 52580.05 88888.00 2016-09-10 15:57:35.406 254 11772.77 181.76 52580.10 88888.00 2016-09-10 15:57:35.906 254 11772.86 181.75 52580.00 88888.00 2016-09-10 15:57:36.406 254 11772.97 181.69 52579.98 88888.00 2016-09-10 15:57:36.906 254 11772.98 181.67 52580.00 88888.00 2016-09-10 15:57:37.406 254 11772.99 181.69 52579.99 88888.00 2016-09-10 15:57:37.906 254 11773.06 181.66 52579.94 88888.00 2016-09-10 15:57:38.406 254 11773.08 181.67 52579.93 88888.00 2016-09-10 15:57:38.906 254 11773.15 181.66 52579.82 88888.00 2016-09-10 15:57:39.406 254 11773.22 181.69 52579.80 88888.00 2016-09-10 15:57:39.906 254 11773.22 181.74 52579.76 88888.00 2016-09-10 15:57:40.406 254 11773.26 181.74 52579.73 88888.00 2016-09-10 15:57:40.906 254 11773.27 181.72 52579.72 88888.00 2016-09-10 15:57:41.406 254 11773.32 181.67 52579.72 88888.00 2016-09-10 15:57:41.906 254 11773.37 181.67 52579.65 88888.00 2016-09-10 15:57:42.406 254 11773.42 181.69 52579.59 88888.00 2016-09-10 15:57:42.906 254 11773.41 181.70 52579.65 88888.00 2016-09-10 15:57:43.406 254 11773.30 181.74 52579.82 88888.00 2016-09-10 15:57:43.906 254 11773.23 181.77 52579.96 88888.00 2016-09-10 15:57:44.406 254 11773.28 181.80 52579.92 88888.00 2016-09-10 15:57:44.906 254 11773.34 181.79 52579.87 88888.00 2016-09-10 15:57:45.406 254 11773.33 181.80 52579.84 88888.00 2016-09-10 15:57:45.906 254 11773.41 181.76 52579.75 88888.00 2016-09-10 15:57:46.406 254 11773.45 181.74 52579.64 88888.00 2016-09-10 15:57:46.906 254 11773.50 181.73 52579.56 88888.00 2016-09-10 15:57:47.406 254 11773.56 181.72 52579.48 88888.00 2016-09-10 15:57:47.906 254 11773.62 181.77 52579.48 88888.00 2016-09-10 15:57:48.406 254 11773.59 181.79 52579.52 88888.00 2016-09-10 15:57:48.906 254 11773.52 181.75 52579.59 88888.00 2016-09-10 15:57:49.406 254 11773.30 181.82 52579.88 88888.00 2016-09-10 15:57:49.906 254 11772.83 181.99 52580.34 88888.00 2016-09-10 15:57:50.406 254 11772.60 182.05 52580.61 88888.00 2016-09-10 15:57:50.906 254 11772.72 182.01 52580.49 88888.00 2016-09-10 15:57:51.406 254 11772.98 181.90 52580.17 88888.00 2016-09-10 15:57:51.906 254 11772.89 181.93 52580.25 88888.00 2016-09-10 15:57:52.407 254 11773.04 181.91 52580.07 88888.00 2016-09-10 15:57:52.907 254 11773.02 181.90 52580.07 88888.00 2016-09-10 15:57:53.407 254 11773.06 181.91 52580.01 88888.00 2016-09-10 15:57:53.907 254 11773.05 181.86 52580.06 88888.00 2016-09-10 15:57:54.407 254 11772.95 181.83 52580.12 88888.00 2016-09-10 15:57:54.907 254 11772.88 181.83 52580.19 88888.00 2016-09-10 15:57:55.407 254 11772.77 181.88 52580.32 88888.00 2016-09-10 15:57:55.907 254 11772.79 181.86 52580.27 88888.00 2016-09-10 15:57:56.407 254 11772.82 181.86 52580.19 88888.00 2016-09-10 15:57:56.907 254 11772.82 181.82 52580.17 88888.00 2016-09-10 15:57:57.407 254 11772.86 181.76 52580.11 88888.00 2016-09-10 15:57:57.907 254 11772.91 181.70 52580.03 88888.00 2016-09-10 15:57:58.407 254 11772.88 181.69 52580.05 88888.00 2016-09-10 15:57:58.907 254 11772.80 181.70 52580.08 88888.00 2016-09-10 15:57:59.407 254 11772.71 181.79 52580.12 88888.00 2016-09-10 15:57:59.907 254 11772.57 181.79 52580.25 88888.00 2016-09-10 15:58:00.407 254 11772.60 181.75 52580.27 88888.00 2016-09-10 15:58:00.907 254 11772.66 181.74 52580.18 88888.00 2016-09-10 15:58:01.407 254 11772.71 181.71 52580.14 88888.00 2016-09-10 15:58:01.907 254 11772.83 181.63 52580.01 88888.00 2016-09-10 15:58:02.407 254 11772.89 181.62 52579.97 88888.00 2016-09-10 15:58:02.907 254 11772.82 181.62 52579.99 88888.00 2016-09-10 15:58:03.407 254 11772.73 181.62 52580.03 88888.00 2016-09-10 15:58:03.907 254 11772.81 181.57 52579.91 88888.00 2016-09-10 15:58:04.407 254 11772.84 181.56 52579.84 88888.00 2016-09-10 15:58:04.907 254 11772.87 181.53 52579.82 88888.00 2016-09-10 15:58:05.407 254 11772.91 181.47 52579.82 88888.00 2016-09-10 15:58:05.907 254 11772.93 181.45 52579.81 88888.00 2016-09-10 15:58:06.407 254 11772.98 181.42 52579.77 88888.00 2016-09-10 15:58:06.907 254 11772.96 181.44 52579.77 88888.00 2016-09-10 15:58:07.407 254 11772.88 181.47 52579.83 88888.00 2016-09-10 15:58:07.907 254 11772.83 181.46 52579.93 88888.00 2016-09-10 15:58:08.407 254 11772.82 181.45 52579.94 88888.00 2016-09-10 15:58:08.907 254 11772.90 181.42 52579.79 88888.00 2016-09-10 15:58:09.407 254 11772.93 181.43 52579.73 88888.00 2016-09-10 15:58:09.907 254 11772.93 181.42 52579.75 88888.00 2016-09-10 15:58:10.407 254 11772.91 181.44 52579.80 88888.00 2016-09-10 15:58:10.907 254 11772.81 181.56 52579.98 88888.00 2016-09-10 15:58:11.407 254 11772.73 181.62 52580.12 88888.00 2016-09-10 15:58:11.907 254 11772.66 181.64 52580.16 88888.00 2016-09-10 15:58:12.407 254 11772.62 181.64 52580.18 88888.00 2016-09-10 15:58:12.907 254 11772.61 181.64 52580.21 88888.00 2016-09-10 15:58:13.407 254 11772.61 181.69 52580.23 88888.00 2016-09-10 15:58:13.907 254 11772.57 181.74 52580.31 88888.00 2016-09-10 15:58:14.407 254 11772.60 181.79 52580.32 88888.00 2016-09-10 15:58:14.907 254 11772.64 181.81 52580.26 88888.00 2016-09-10 15:58:15.407 254 11772.74 181.83 52580.15 88888.00 2016-09-10 15:58:15.907 254 11772.89 181.82 52580.06 88888.00 2016-09-10 15:58:16.407 254 11772.97 181.83 52579.99 88888.00 2016-09-10 15:58:16.907 254 11773.01 181.80 52579.96 88888.00 2016-09-10 15:58:17.407 254 11772.96 181.86 52580.06 88888.00 2016-09-10 15:58:17.907 254 11772.90 181.92 52580.16 88888.00 2016-09-10 15:58:18.407 254 11774.12 181.47 52578.96 88888.00 2016-09-10 15:58:18.907 254 11774.74 181.28 52578.29 88888.00 2016-09-10 15:58:19.407 254 11774.76 181.33 52578.26 88888.00 2016-09-10 15:58:19.907 254 11774.84 181.35 52578.20 88888.00 2016-09-10 15:58:20.407 254 11774.90 181.37 52578.15 88888.00 2016-09-10 15:58:20.907 254 11774.82 181.42 52578.27 88888.00 2016-09-10 15:58:21.407 254 11774.88 181.45 52578.31 88888.00 2016-09-10 15:58:21.907 254 11774.92 181.46 52578.31 88888.00 2016-09-10 15:58:22.407 254 11774.93 181.46 52578.32 88888.00 2016-09-10 15:58:22.907 254 11774.91 181.52 52578.41 88888.00 2016-09-10 15:58:23.407 254 11775.00 181.57 52578.36 88888.00 2016-09-10 15:58:23.907 254 11775.17 181.53 52578.26 88888.00 2016-09-10 15:58:24.407 254 11775.19 181.54 52578.30 88888.00 2016-09-10 15:58:24.907 254 11775.19 181.56 52578.34 88888.00 2016-09-10 15:58:25.407 254 11775.27 181.62 52578.32 88888.00 2016-09-10 15:58:25.907 254 11775.35 181.61 52578.25 88888.00 2016-09-10 15:58:26.407 254 11775.40 181.59 52578.24 88888.00 2016-09-10 15:58:26.907 254 11775.45 181.61 52578.25 88888.00 2016-09-10 15:58:27.407 254 11775.53 181.60 52578.22 88888.00 2016-09-10 15:58:27.907 254 11775.54 181.61 52578.23 88888.00 2016-09-10 15:58:28.407 254 11775.56 181.56 52578.23 88888.00 2016-09-10 15:58:28.907 254 11775.58 181.56 52578.23 88888.00 2016-09-10 15:58:29.407 254 11775.65 181.55 52578.18 88888.00 2016-09-10 15:58:29.907 254 11775.63 181.59 52578.20 88888.00 2016-09-10 15:58:30.407 254 11775.63 181.61 52578.22 88888.00 2016-09-10 15:58:30.907 254 11775.60 181.61 52578.25 88888.00 2016-09-10 15:58:31.407 254 11775.60 181.59 52578.25 88888.00 2016-09-10 15:58:31.907 254 11775.55 181.60 52578.30 88888.00 2016-09-10 15:58:32.407 254 11775.58 181.63 52578.34 88888.00 2016-09-10 15:58:32.907 254 11775.54 181.65 52578.36 88888.00 2016-09-10 15:58:33.407 254 11775.43 181.73 52578.53 88888.00 2016-09-10 15:58:33.907 254 11775.40 181.77 52578.61 88888.00 2016-09-10 15:58:34.407 254 11775.41 181.77 52578.62 88888.00 2016-09-10 15:58:34.907 254 11775.42 181.77 52578.61 88888.00 2016-09-10 15:58:35.407 254 11775.42 181.79 52578.59 88888.00 2016-09-10 15:58:35.907 254 11775.43 181.75 52578.60 88888.00 2016-09-10 15:58:36.407 254 11775.38 181.73 52578.64 88888.00 2016-09-10 15:58:36.907 254 11775.35 181.72 52578.71 88888.00 2016-09-10 15:58:37.407 254 11775.35 181.70 52578.66 88888.00 2016-09-10 15:58:37.907 254 11775.46 181.67 52578.57 88888.00 2016-09-10 15:58:38.407 254 11775.53 181.66 52578.52 88888.00 2016-09-10 15:58:38.907 254 11775.51 181.70 52578.53 88888.00 2016-09-10 15:58:39.407 254 11775.44 181.69 52578.55 88888.00 2016-09-10 15:58:39.907 254 11775.38 181.67 52578.49 88888.00 2016-09-10 15:58:40.407 254 11775.40 181.71 52578.44 88888.00 2016-09-10 15:58:40.907 254 11775.42 181.70 52578.39 88888.00 2016-09-10 15:58:41.407 254 11775.35 181.71 52578.36 88888.00 2016-09-10 15:58:41.907 254 11775.30 181.76 52578.31 88888.00 2016-09-10 15:58:42.407 254 11775.28 181.74 52578.14 88888.00 2016-09-10 15:58:42.907 254 11775.26 181.72 52578.02 88888.00 2016-09-10 15:58:43.407 254 11775.21 181.76 52577.89 88888.00 2016-09-10 15:58:43.907 254 11775.08 181.81 52577.76 88888.00 2016-09-10 15:58:44.407 254 11774.92 181.86 52577.56 88888.00 2016-09-10 15:58:44.907 254 11774.74 181.93 52577.38 88888.00 2016-09-10 15:58:45.407 254 11774.39 181.95 52577.15 88888.00 2016-09-10 15:58:45.907 254 11774.01 181.84 52576.86 88888.00 2016-09-10 15:58:46.407 254 11773.66 181.67 52576.66 88888.00 2016-09-10 15:58:46.907 254 11771.13 182.15 52578.97 88888.00 2016-09-10 15:58:47.407 254 11768.85 182.51 52581.35 88888.00 2016-09-10 15:58:47.907 254 11768.47 182.27 52581.90 88888.00 2016-09-10 15:58:48.407 254 11768.10 182.15 52582.90 88888.00 2016-09-10 15:58:48.907 254 11767.93 182.22 52583.84 88888.00 2016-09-10 15:58:49.407 254 11768.42 182.17 52583.90 88888.00 2016-09-10 15:58:49.907 254 11768.58 182.31 52584.40 88888.00 2016-09-10 15:58:50.407 254 11768.95 182.43 52584.64 88888.00 2016-09-10 15:58:50.907 254 11769.13 182.61 52584.90 88888.00 2016-09-10 15:58:51.407 254 11769.28 182.77 52585.04 88888.00 2016-09-10 15:58:51.907 254 11769.68 182.80 52584.81 88888.00 2016-09-10 15:58:52.407 254 11772.64 181.77 52581.44 88888.00 2016-09-10 15:58:52.907 254 11774.55 181.14 52579.27 88888.00 2016-09-10 15:58:53.407 254 11772.43 181.94 52581.84 88888.00 2016-09-10 15:58:53.907 254 11769.56 183.05 52585.29 88888.00 2016-09-10 15:58:54.407 254 11769.01 183.31 52586.00 88888.00 2016-09-10 15:58:54.907 254 11768.85 183.37 52586.17 88888.00 2016-09-10 15:58:55.407 254 11768.77 183.41 52586.20 88888.00 2016-09-10 15:58:55.907 254 11768.81 183.43 52586.15 88888.00 2016-09-10 15:58:56.407 254 11768.83 183.41 52586.08 88888.00 2016-09-10 15:58:56.907 254 11768.83 183.36 52586.00 88888.00 2016-09-10 15:58:57.407 254 11768.84 183.34 52585.97 88888.00 2016-09-10 15:58:57.907 254 11768.80 183.31 52585.98 88888.00 2016-09-10 15:58:58.407 254 11768.77 183.27 52586.00 88888.00 2016-09-10 15:58:58.907 254 11768.77 183.21 52585.99 88888.00 2016-09-10 15:58:59.407 254 11768.76 183.19 52586.01 88888.00 2016-09-10 15:58:59.907 254 11768.71 183.17 52586.07 88888.00 2016-09-10 15:59:00.407 254 11768.69 183.16 52586.08 88888.00 2016-09-10 15:59:00.907 254 11768.68 183.20 52586.10 88888.00 2016-09-10 15:59:01.407 254 11768.68 183.21 52586.06 88888.00 2016-09-10 15:59:01.907 254 11768.69 183.20 52586.02 88888.00 2016-09-10 15:59:02.407 254 11768.67 183.17 52586.08 88888.00 2016-09-10 15:59:02.907 254 11768.63 183.16 52586.07 88888.00 2016-09-10 15:59:03.407 254 11768.66 183.11 52586.01 88888.00 2016-09-10 15:59:03.907 254 11768.69 183.10 52585.98 88888.00 2016-09-10 15:59:04.407 254 11768.74 183.11 52585.96 88888.00 2016-09-10 15:59:04.907 254 11768.71 183.16 52585.95 88888.00 2016-09-10 15:59:05.407 254 11768.71 183.14 52585.91 88888.00 2016-09-10 15:59:05.907 254 11768.76 183.10 52585.83 88888.00 2016-09-10 15:59:06.407 254 11768.77 183.07 52585.82 88888.00 2016-09-10 15:59:06.907 254 11768.78 183.08 52585.84 88888.00 2016-09-10 15:59:07.407 254 11768.76 183.08 52585.87 88888.00 2016-09-10 15:59:07.907 254 11768.67 183.10 52585.87 88888.00 2016-09-10 15:59:08.407 254 11768.68 183.11 52585.90 88888.00 2016-09-10 15:59:08.907 254 11768.67 183.10 52585.95 88888.00 2016-09-10 15:59:09.407 254 11768.67 183.12 52585.97 88888.00 2016-09-10 15:59:09.907 254 11768.69 183.11 52585.93 88888.00 2016-09-10 15:59:10.407 254 11770.89 182.27 52583.35 88888.00 2016-09-10 15:59:10.907 254 11773.67 181.21 52579.98 88888.00 2016-09-10 15:59:11.407 254 11774.13 181.04 52579.38 88888.00 2016-09-10 15:59:11.907 254 11774.15 181.04 52579.32 88888.00 2016-09-10 15:59:12.407 254 11774.02 181.15 52579.43 88888.00 2016-09-10 15:59:12.907 254 11774.15 181.13 52579.32 88888.00 2016-09-10 15:59:13.407 254 11774.23 181.08 52579.18 88888.00 2016-09-10 15:59:13.907 254 11774.29 181.09 52579.12 88888.00 2016-09-10 15:59:14.407 254 11774.29 181.07 52579.12 88888.00 2016-09-10 15:59:14.907 254 11774.30 181.05 52579.13 88888.00 2016-09-10 15:59:15.407 254 11774.20 181.09 52579.20 88888.00 2016-09-10 15:59:15.907 254 11774.16 181.12 52579.24 88888.00 2016-09-10 15:59:16.407 254 11774.13 181.15 52579.29 88888.00 2016-09-10 15:59:16.907 254 11774.19 181.23 52579.28 88888.00 2016-09-10 15:59:17.407 254 11774.35 181.20 52579.18 88888.00 2016-09-10 15:59:17.907 254 11774.36 181.17 52579.14 88888.00 2016-09-10 15:59:18.407 254 11774.33 181.21 52579.13 88888.00 2016-09-10 15:59:18.907 254 11774.24 181.26 52579.22 88888.00 2016-09-10 15:59:19.407 254 11774.18 181.30 52579.30 88888.00 2016-09-10 15:59:19.907 254 11774.12 181.30 52579.39 88888.00 2016-09-10 15:59:20.407 254 11774.13 181.28 52579.38 88888.00 2016-09-10 15:59:20.907 254 11774.21 181.26 52579.32 88888.00 2016-09-10 15:59:21.407 254 11774.21 181.27 52579.30 88888.00 2016-09-10 15:59:21.907 254 11774.22 181.26 52579.24 88888.00 2016-09-10 15:59:22.407 254 11774.26 181.23 52579.26 88888.00 2016-09-10 15:59:22.907 254 11774.27 181.22 52579.24 88888.00 2016-09-10 15:59:23.407 254 11774.31 181.22 52579.21 88888.00 2016-09-10 15:59:23.907 254 11774.36 181.20 52579.20 88888.00 2016-09-10 15:59:24.407 254 11774.35 181.20 52579.20 88888.00 2016-09-10 15:59:24.907 254 11774.23 181.22 52579.24 88888.00 2016-09-10 15:59:25.407 254 11774.14 181.25 52579.36 88888.00 2016-09-10 15:59:25.907 254 11774.14 181.24 52579.40 88888.00 2016-09-10 15:59:26.407 254 11774.16 181.24 52579.37 88888.00 2016-09-10 15:59:26.907 254 11774.21 181.25 52579.34 88888.00 2016-09-10 15:59:27.407 254 11774.27 181.24 52579.28 88888.00 2016-09-10 15:59:27.907 254 11774.28 181.20 52579.27 88888.00 2016-09-10 15:59:28.407 254 11774.18 181.20 52579.37 88888.00 2016-09-10 15:59:28.907 254 11774.20 181.22 52579.31 88888.00 2016-09-10 15:59:29.407 254 11774.35 181.15 52579.15 88888.00 2016-09-10 15:59:29.907 254 11774.44 181.06 52579.14 88888.00 2016-09-10 15:59:30.407 254 11774.46 181.04 52579.12 88888.00 2016-09-10 15:59:30.907 254 11774.45 181.03 52579.12 88888.00 2016-09-10 15:59:31.407 254 11774.44 181.01 52579.13 88888.00 2016-09-10 15:59:31.907 254 11774.46 180.98 52579.13 88888.00 2016-09-10 15:59:32.407 254 11774.46 181.05 52579.12 88888.00 2016-09-10 15:59:32.907 254 11774.46 181.04 52579.11 88888.00 2016-09-10 15:59:33.407 254 11774.49 180.98 52579.12 88888.00 2016-09-10 15:59:33.907 254 11774.53 180.97 52579.13 88888.00 2016-09-10 15:59:34.407 254 11774.56 180.95 52579.12 88888.00 2016-09-10 15:59:34.907 254 11774.55 180.93 52579.06 88888.00 2016-09-10 15:59:35.407 254 11774.55 180.91 52579.01 88888.00 2016-09-10 15:59:35.907 254 11774.58 180.88 52579.00 88888.00 2016-09-10 15:59:36.407 254 11774.53 180.85 52579.04 88888.00 2016-09-10 15:59:36.907 254 11774.44 180.83 52579.15 88888.00 2016-09-10 15:59:37.407 254 11774.38 180.82 52579.17 88888.00 2016-09-10 15:59:37.907 254 11774.33 180.84 52579.20 88888.00 2016-09-10 15:59:38.407 254 11774.35 180.82 52579.17 88888.00 2016-09-10 15:59:38.907 254 11774.39 180.80 52579.05 88888.00 2016-09-10 15:59:39.407 254 11774.37 180.80 52579.05 88888.00 2016-09-10 15:59:39.907 254 11774.01 180.88 52579.44 88888.00 2016-09-10 15:59:40.407 254 11773.88 180.92 52579.54 88888.00 2016-09-10 15:59:40.907 254 11773.85 180.85 52579.58 88888.00 2016-09-10 15:59:41.407 254 11773.88 180.80 52579.56 88888.00 2016-09-10 15:59:41.907 254 11773.88 180.83 52579.57 88888.00 2016-09-10 15:59:42.407 254 11773.87 180.76 52579.54 88888.00 2016-09-10 15:59:42.907 254 11773.87 180.75 52579.49 88888.00 2016-09-10 15:59:43.407 254 11773.85 180.73 52579.52 88888.00 2016-09-10 15:59:43.907 254 11773.83 180.73 52579.50 88888.00 2016-09-10 15:59:44.407 254 11773.81 180.74 52579.49 88888.00 2016-09-10 15:59:44.907 254 11773.79 180.73 52579.53 88888.00 2016-09-10 15:59:45.407 254 11773.81 180.74 52579.56 88888.00 2016-09-10 15:59:45.907 254 11773.92 180.74 52579.44 88888.00 2016-09-10 15:59:46.407 254 11773.96 180.75 52579.35 88888.00 2016-09-10 15:59:46.907 254 11773.93 180.76 52579.30 88888.00 2016-09-10 15:59:47.407 254 11773.89 180.72 52579.29 88888.00 2016-09-10 15:59:47.907 254 11773.81 180.67 52579.31 88888.00 2016-09-10 15:59:48.407 254 11773.75 180.66 52579.31 88888.00 2016-09-10 15:59:48.907 254 11773.75 180.66 52579.32 88888.00 2016-09-10 15:59:49.407 254 11773.65 180.74 52579.48 88888.00 2016-09-10 15:59:49.907 254 11773.51 180.82 52579.57 88888.00 2016-09-10 15:59:50.407 254 11773.41 180.80 52579.68 88888.00 2016-09-10 15:59:50.907 254 11773.28 180.89 52579.84 88888.00 2016-09-10 15:59:51.407 254 11773.15 180.98 52579.98 88888.00 2016-09-10 15:59:51.907 254 11772.56 181.18 52580.62 88888.00 2016-09-10 15:59:52.407 254 11771.65 181.51 52581.62 88888.00 2016-09-10 15:59:52.907 254 11771.49 181.62 52581.84 88888.00 2016-09-10 15:59:53.407 254 11771.66 181.55 52581.65 88888.00 2016-09-10 15:59:53.907 254 11771.87 181.51 52581.48 88888.00 2016-09-10 15:59:54.407 254 11773.39 180.96 52579.79 88888.00 2016-09-10 15:59:54.907 254 11774.00 180.76 52579.12 88888.00 2016-09-10 15:59:55.407 254 11774.12 180.70 52579.00 88888.00 2016-09-10 15:59:55.907 254 11774.26 180.69 52578.92 88888.00 2016-09-10 15:59:56.407 254 11774.36 180.74 52578.84 88888.00 2016-09-10 15:59:56.907 254 11774.40 180.80 52578.78 88888.00 2016-09-10 15:59:57.407 254 11774.42 180.77 52578.78 88888.00 2016-09-10 15:59:57.907 254 11774.39 180.78 52578.79 88888.00 2016-09-10 15:59:58.407 254 11774.41 180.80 52578.71 88888.00 2016-09-10 15:59:58.907 254 11774.44 180.82 52578.70 88888.00 2016-09-10 15:59:59.407 254 11774.44 180.84 52578.73 88888.00 2016-09-10 15:59:59.907 254 11774.47 180.82 52578.75 88888.00 2016-09-10 16:00:00.407 254 11774.54 180.82 52578.71 88888.00 2016-09-10 16:00:00.907 254 11774.65 180.79 52578.64 88888.00 2016-09-10 16:00:01.407 254 11774.70 180.83 52578.65 88888.00 2016-09-10 16:00:01.907 254 11774.64 180.89 52578.71 88888.00 2016-09-10 16:00:02.407 254 11774.66 180.93 52578.73 88888.00 2016-09-10 16:00:02.907 254 11774.73 180.93 52578.64 88888.00 2016-09-10 16:00:03.407 254 11774.86 180.92 52578.51 88888.00 2016-09-10 16:00:03.907 254 11774.91 180.96 52578.46 88888.00 2016-09-10 16:00:04.407 254 11775.02 180.93 52578.36 88888.00 2016-09-10 16:00:04.907 254 11775.10 180.95 52578.34 88888.00 2016-09-10 16:00:05.407 254 11775.15 180.97 52578.31 88888.00 2016-09-10 16:00:05.907 254 11775.24 181.01 52578.30 88888.00 2016-09-10 16:00:06.407 254 11775.30 181.02 52578.29 88888.00 2016-09-10 16:00:06.907 254 11775.29 181.04 52578.26 88888.00 2016-09-10 16:00:07.407 254 11775.30 181.02 52578.24 88888.00 2016-09-10 16:00:07.907 254 11775.28 181.09 52578.24 88888.00 2016-09-10 16:00:08.407 254 11775.18 181.17 52578.32 88888.00 2016-09-10 16:00:08.907 254 11775.11 181.22 52578.43 88888.00 2016-09-10 16:00:09.407 254 11775.20 181.21 52578.42 88888.00 2016-09-10 16:00:09.907 254 11775.30 181.21 52578.34 88888.00 2016-09-10 16:00:10.407 254 11775.37 181.21 52578.35 88888.00 2016-09-10 16:00:10.907 254 11775.40 181.24 52578.35 88888.00 2016-09-10 16:00:11.407 254 11775.38 181.22 52578.33 88888.00 2016-09-10 16:00:11.907 254 11775.36 181.24 52578.31 88888.00 2016-09-10 16:00:12.407 254 11775.41 181.28 52578.27 88888.00 2016-09-10 16:00:12.907 254 11775.43 181.32 52578.27 88888.00 2016-09-10 16:00:13.407 254 11775.38 181.34 52578.29 88888.00 2016-09-10 16:00:13.907 254 11775.40 181.34 52578.32 88888.00 2016-09-10 16:00:14.407 254 11775.44 181.32 52578.32 88888.00 2016-09-10 16:00:14.907 254 11775.49 181.28 52578.34 88888.00 2016-09-10 16:00:15.407 254 11775.56 181.26 52578.26 88888.00 2016-09-10 16:00:15.907 254 11775.60 181.25 52578.25 88888.00 2016-09-10 16:00:16.407 254 11775.51 181.27 52578.29 88888.00 2016-09-10 16:00:16.907 254 11775.28 181.36 52578.51 88888.00 2016-09-10 16:00:17.407 254 11775.16 181.43 52578.65 88888.00 2016-09-10 16:00:17.907 254 11775.19 181.43 52578.59 88888.00 2016-09-10 16:00:18.407 254 11775.19 181.44 52578.65 88888.00 2016-09-10 16:00:18.907 254 11775.20 181.44 52578.68 88888.00 2016-09-10 16:00:19.407 254 11775.18 181.43 52578.69 88888.00 2016-09-10 16:00:19.907 254 11775.18 181.42 52578.66 88888.00 2016-09-10 16:00:20.408 254 11775.24 181.41 52578.60 88888.00 2016-09-10 16:00:20.908 254 11775.20 181.38 52578.61 88888.00 2016-09-10 16:00:21.408 254 11775.18 181.36 52578.69 88888.00 2016-09-10 16:00:21.908 254 11775.24 181.30 52578.70 88888.00 2016-09-10 16:00:22.408 254 11775.26 181.24 52578.70 88888.00 2016-09-10 16:00:22.908 254 11775.30 181.22 52578.73 88888.00 2016-09-10 16:00:23.408 254 11775.33 181.21 52578.70 88888.00 2016-09-10 16:00:23.908 254 11775.36 181.18 52578.66 88888.00 2016-09-10 16:00:24.408 254 11775.37 181.13 52578.62 88888.00 2016-09-10 16:00:24.908 254 11775.37 181.15 52578.64 88888.00 2016-09-10 16:00:25.408 254 11775.36 181.13 52578.69 88888.00 2016-09-10 16:00:25.908 254 11775.37 181.07 52578.73 88888.00 2016-09-10 16:00:26.408 254 11775.29 181.08 52578.78 88888.00 2016-09-10 16:00:26.908 254 11775.40 181.03 52578.67 88888.00 2016-09-10 16:00:27.408 254 11775.49 180.99 52578.62 88888.00 2016-09-10 16:00:27.908 254 11775.49 180.96 52578.64 88888.00 2016-09-10 16:00:28.408 254 11775.51 180.89 52578.65 88888.00 2016-09-10 16:00:28.908 254 11775.54 180.84 52578.60 88888.00 2016-09-10 16:00:29.408 254 11775.56 180.79 52578.61 88888.00 2016-09-10 16:00:29.908 254 11775.55 180.76 52578.65 88888.00 2016-09-10 16:00:30.408 254 11775.53 180.75 52578.65 88888.00 2016-09-10 16:00:30.908 254 11775.61 180.66 52578.56 88888.00 2016-09-10 16:00:31.408 254 11775.62 180.60 52578.53 88888.00 2016-09-10 16:00:31.908 254 11775.65 180.55 52578.52 88888.00 2016-09-10 16:00:32.408 254 11775.61 180.55 52578.56 88888.00 2016-09-10 16:00:32.908 254 11775.56 180.59 52578.59 88888.00 2016-09-10 16:00:33.408 254 11775.56 180.58 52578.61 88888.00 2016-09-10 16:00:33.908 254 11775.56 180.53 52578.64 88888.00 2016-09-10 16:00:34.408 254 11775.53 180.47 52578.68 88888.00 2016-09-10 16:00:34.908 254 11775.53 180.41 52578.67 88888.00 2016-09-10 16:00:35.408 254 11775.58 180.41 52578.66 88888.00 2016-09-10 16:00:35.908 254 11775.64 180.39 52578.66 88888.00 2016-09-10 16:00:36.408 254 11775.59 180.36 52578.68 88888.00 2016-09-10 16:00:36.908 254 11775.54 180.33 52578.67 88888.00 2016-09-10 16:00:37.408 254 11775.53 180.33 52578.71 88888.00 2016-09-10 16:00:37.908 254 11775.54 180.33 52578.71 88888.00 2016-09-10 16:00:38.408 254 11775.52 180.30 52578.73 88888.00 2016-09-10 16:00:38.908 254 11775.50 180.31 52578.77 88888.00 2016-09-10 16:00:39.408 254 11775.49 180.27 52578.83 88888.00 2016-09-10 16:00:39.908 254 11775.50 180.26 52578.84 88888.00 2016-09-10 16:00:40.408 254 11775.50 180.24 52578.82 88888.00 2016-09-10 16:00:40.908 254 11775.50 180.21 52578.82 88888.00 2016-09-10 16:00:41.408 254 11775.47 180.22 52578.80 88888.00 2016-09-10 16:00:41.908 254 11775.47 180.21 52578.80 88888.00 2016-09-10 16:00:42.408 254 11775.43 180.19 52578.84 88888.00 2016-09-10 16:00:42.908 254 11775.33 180.22 52578.93 88888.00 2016-09-10 16:00:43.408 254 11775.27 180.24 52578.95 88888.00 2016-09-10 16:00:43.908 254 11775.28 180.24 52578.93 88888.00 2016-09-10 16:00:44.408 254 11775.28 180.22 52578.88 88888.00 2016-09-10 16:00:44.908 254 11775.26 180.22 52578.87 88888.00 2016-09-10 16:00:45.408 254 11775.28 180.25 52578.86 88888.00 2016-09-10 16:00:45.908 254 11775.27 180.31 52578.86 88888.00 2016-09-10 16:00:46.408 254 11775.20 180.30 52578.87 88888.00 2016-09-10 16:00:46.908 254 11775.15 180.30 52578.87 88888.00 2016-09-10 16:00:47.408 254 11775.14 180.29 52578.88 88888.00 2016-09-10 16:00:47.908 254 11775.12 180.30 52578.93 88888.00 2016-09-10 16:00:48.408 254 11775.12 180.34 52578.93 88888.00 2016-09-10 16:00:48.908 254 11775.09 180.36 52578.92 88888.00 2016-09-10 16:00:49.408 254 11775.07 180.41 52578.99 88888.00 2016-09-10 16:00:49.908 254 11775.05 180.44 52578.99 88888.00 2016-09-10 16:00:50.408 254 11775.06 180.48 52578.97 88888.00 2016-09-10 16:00:50.908 254 11775.08 180.55 52578.96 88888.00 2016-09-10 16:00:51.408 254 11775.11 180.58 52578.99 88888.00 2016-09-10 16:00:51.908 254 11775.12 180.60 52579.02 88888.00 2016-09-10 16:00:52.408 254 11775.12 180.59 52579.02 88888.00 2016-09-10 16:00:52.908 254 11775.09 180.66 52579.04 88888.00 2016-09-10 16:00:53.408 254 11775.03 180.73 52579.06 88888.00 2016-09-10 16:00:53.908 254 11775.00 180.74 52579.08 88888.00 2016-09-10 16:00:54.408 254 11775.00 180.78 52579.06 88888.00 2016-09-10 16:00:54.908 254 11774.99 180.77 52579.01 88888.00 2016-09-10 16:00:55.408 254 11775.05 180.75 52578.96 88888.00 2016-09-10 16:00:55.908 254 11775.02 180.78 52578.96 88888.00 2016-09-10 16:00:56.408 254 11775.02 180.80 52578.99 88888.00 2016-09-10 16:00:56.908 254 11775.05 180.84 52578.95 88888.00 2016-09-10 16:00:57.408 254 11775.05 180.91 52578.96 88888.00 2016-09-10 16:00:57.908 254 11775.07 180.95 52578.97 88888.00 2016-09-10 16:00:58.408 254 11775.08 180.97 52578.97 88888.00 2016-09-10 16:00:58.908 254 11775.08 180.95 52578.97 88888.00 2016-09-10 16:00:59.408 254 11775.12 180.97 52578.99 88888.00 2016-09-10 16:00:59.908 254 11775.12 181.02 52578.97 88888.00 2016-09-10 16:01:00.408 254 11775.06 181.07 52579.02 88888.00 2016-09-10 16:01:00.908 254 11774.99 181.14 52579.09 88888.00 2016-09-10 16:01:01.408 254 11774.99 181.13 52579.12 88888.00 2016-09-10 16:01:01.908 254 11775.02 181.16 52579.12 88888.00 2016-09-10 16:01:02.408 254 11775.06 181.14 52579.09 88888.00 2016-09-10 16:01:02.908 254 11775.08 181.12 52579.08 88888.00 2016-09-10 16:01:03.408 254 11775.15 181.08 52579.05 88888.00 2016-09-10 16:01:03.908 254 11775.18 181.12 52579.08 88888.00 2016-09-10 16:01:04.408 254 11775.11 181.20 52579.17 88888.00 2016-09-10 16:01:04.908 254 11775.20 181.16 52579.11 88888.00 2016-09-10 16:01:05.408 254 11775.27 181.13 52579.03 88888.00 2016-09-10 16:01:05.908 254 11775.29 181.12 52579.03 88888.00 2016-09-10 16:01:06.408 254 11775.27 181.07 52579.05 88888.00 2016-09-10 16:01:06.908 254 11775.29 181.09 52579.09 88888.00 2016-09-10 16:01:07.408 254 11775.25 181.11 52579.14 88888.00 2016-09-10 16:01:07.908 254 11775.27 181.05 52579.09 88888.00 2016-09-10 16:01:08.408 254 11775.49 180.97 52578.90 88888.00 2016-09-10 16:01:08.908 254 11775.55 180.97 52578.83 88888.00 2016-09-10 16:01:09.408 254 11775.53 180.96 52578.82 88888.00 2016-09-10 16:01:09.908 254 11775.53 180.93 52578.79 88888.00 2016-09-10 16:01:10.408 254 11775.52 180.87 52578.84 88888.00 2016-09-10 16:01:10.908 254 11775.47 180.91 52578.87 88888.00 2016-09-10 16:01:11.408 254 11775.47 180.92 52578.83 88888.00 2016-09-10 16:01:11.908 254 11775.49 180.87 52578.82 88888.00 2016-09-10 16:01:12.408 254 11775.50 180.85 52578.88 88888.00 2016-09-10 16:01:12.908 254 11775.49 180.86 52578.95 88888.00 2016-09-10 16:01:13.408 254 11775.51 180.79 52578.91 88888.00 2016-09-10 16:01:13.908 254 11775.53 180.74 52578.86 88888.00 2016-09-10 16:01:14.408 254 11775.54 180.69 52578.84 88888.00 2016-09-10 16:01:14.908 254 11775.52 180.66 52578.84 88888.00 2016-09-10 16:01:15.408 254 11775.52 180.63 52578.86 88888.00 2016-09-10 16:01:15.908 254 11775.53 180.58 52578.84 88888.00 2016-09-10 16:01:16.408 254 11775.53 180.53 52578.86 88888.00 2016-09-10 16:01:16.908 254 11775.52 180.48 52578.86 88888.00 2016-09-10 16:01:17.408 254 11775.51 180.43 52578.86 88888.00 2016-09-10 16:01:17.908 254 11775.49 180.37 52578.93 88888.00 2016-09-10 16:01:18.408 254 11775.33 180.37 52579.10 88888.00 2016-09-10 16:01:18.908 254 11775.19 180.40 52579.15 88888.00 2016-09-10 16:01:19.408 254 11775.25 180.37 52579.12 88888.00 2016-09-10 16:01:19.908 254 11775.37 180.27 52579.03 88888.00 2016-09-10 16:01:20.408 254 11775.42 180.25 52578.96 88888.00 2016-09-10 16:01:20.908 254 11775.41 180.25 52578.99 88888.00 2016-09-10 16:01:21.408 254 11775.40 180.18 52579.01 88888.00 2016-09-10 16:01:21.908 254 11775.38 180.14 52578.99 88888.00 2016-09-10 16:01:22.408 254 11775.35 180.10 52578.97 88888.00 2016-09-10 16:01:22.908 254 11775.36 180.07 52579.00 88888.00 2016-09-10 16:01:23.408 254 11775.36 180.02 52579.01 88888.00 2016-09-10 16:01:23.908 254 11775.38 179.97 52578.99 88888.00 2016-09-10 16:01:24.408 254 11775.37 179.93 52579.01 88888.00 2016-09-10 16:01:24.908 254 11775.37 179.93 52578.96 88888.00 2016-09-10 16:01:25.408 254 11775.36 179.92 52578.93 88888.00 2016-09-10 16:01:25.908 254 11775.35 179.89 52578.88 88888.00 2016-09-10 16:01:26.408 254 11775.38 179.88 52578.92 88888.00 2016-09-10 16:01:26.908 254 11775.43 179.88 52578.94 88888.00 2016-09-10 16:01:27.408 254 11775.42 179.85 52578.94 88888.00 2016-09-10 16:01:27.908 254 11775.29 179.87 52579.00 88888.00 2016-09-10 16:01:28.408 254 11775.23 179.87 52579.06 88888.00 2016-09-10 16:01:28.908 254 11775.35 179.82 52578.96 88888.00 2016-09-10 16:01:29.408 254 11775.35 179.86 52578.92 88888.00 2016-09-10 16:01:29.908 254 11775.40 179.83 52578.83 88888.00 2016-09-10 16:01:30.408 254 11775.43 179.82 52578.79 88888.00 2016-09-10 16:01:30.908 254 11775.37 179.85 52578.80 88888.00 2016-09-10 16:01:31.408 254 11775.35 179.83 52578.79 88888.00 2016-09-10 16:01:31.908 254 11775.34 179.89 52578.83 88888.00 2016-09-10 16:01:32.408 254 11775.33 179.93 52578.84 88888.00 2016-09-10 16:01:32.908 254 11775.41 179.96 52578.79 88888.00 2016-09-10 16:01:33.408 254 11775.42 179.98 52578.75 88888.00 2016-09-10 16:01:33.908 254 11775.41 179.99 52578.75 88888.00 2016-09-10 16:01:34.408 254 11775.41 179.96 52578.75 88888.00 2016-09-10 16:01:34.908 254 11775.37 179.98 52578.78 88888.00 2016-09-10 16:01:35.408 254 11775.29 180.01 52578.85 88888.00 2016-09-10 16:01:35.908 254 11775.27 180.04 52578.92 88888.00 2016-09-10 16:01:36.408 254 11775.30 180.10 52578.90 88888.00 2016-09-10 16:01:36.908 254 11775.34 180.14 52578.88 88888.00 2016-09-10 16:01:37.408 254 11775.38 180.14 52578.86 88888.00 2016-09-10 16:01:37.908 254 11775.46 180.11 52578.78 88888.00 2016-09-10 16:01:38.408 254 11775.47 180.17 52578.79 88888.00 2016-09-10 16:01:38.908 254 11775.51 180.20 52578.77 88888.00 2016-09-10 16:01:39.408 254 11775.56 180.21 52578.75 88888.00 2016-09-10 16:01:39.908 254 11775.60 180.22 52578.76 88888.00 2016-09-10 16:01:40.408 254 11775.58 180.26 52578.79 88888.00 2016-09-10 16:01:40.908 254 11775.56 180.31 52578.82 88888.00 2016-09-10 16:01:41.408 254 11775.56 180.30 52578.83 88888.00 2016-09-10 16:01:41.908 254 11775.55 180.33 52578.83 88888.00 2016-09-10 16:01:42.408 254 11775.56 180.36 52578.83 88888.00 2016-09-10 16:01:42.908 254 11775.52 180.44 52578.88 88888.00 2016-09-10 16:01:43.408 254 11775.41 180.50 52579.00 88888.00 2016-09-10 16:01:43.908 254 11775.42 180.54 52579.03 88888.00 2016-09-10 16:01:44.408 254 11775.46 180.51 52578.97 88888.00 2016-09-10 16:01:44.908 254 11775.44 180.49 52579.01 88888.00 2016-09-10 16:01:45.408 254 11775.52 180.50 52578.99 88888.00 2016-09-10 16:01:45.908 254 11775.49 180.56 52579.01 88888.00 2016-09-10 16:01:46.408 254 11775.53 180.57 52578.94 88888.00 2016-09-10 16:01:46.908 254 11775.58 180.51 52578.87 88888.00 2016-09-10 16:01:47.408 254 11775.64 180.49 52578.84 88888.00 2016-09-10 16:01:47.908 254 11775.67 180.45 52578.80 88888.00 2016-09-10 16:01:48.408 254 11775.74 180.38 52578.78 88888.00 2016-09-10 16:01:48.908 254 11775.65 180.45 52578.88 88888.00 2016-09-10 16:01:49.408 254 11775.53 180.49 52579.00 88888.00 2016-09-10 16:01:49.908 254 11775.61 180.47 52578.95 88888.00 2016-09-10 16:01:50.408 254 11775.63 180.49 52578.96 88888.00 2016-09-10 16:01:50.908 254 11775.62 180.54 52579.01 88888.00 2016-09-10 16:01:51.408 254 11775.64 180.48 52578.99 88888.00 2016-09-10 16:01:51.908 254 11775.72 180.43 52578.92 88888.00 2016-09-10 16:01:52.408 254 11775.61 180.48 52579.04 88888.00 2016-09-10 16:01:52.908 254 11775.59 180.46 52579.09 88888.00 2016-09-10 16:01:53.408 254 11775.51 180.48 52579.15 88888.00 2016-09-10 16:01:53.908 254 11775.51 180.54 52579.17 88888.00 2016-09-10 16:01:54.408 254 11775.62 180.49 52579.04 88888.00 2016-09-10 16:01:54.908 254 11775.68 180.46 52578.97 88888.00 2016-09-10 16:01:55.408 254 11775.70 180.43 52578.95 88888.00 2016-09-10 16:01:55.908 254 11775.72 180.39 52578.93 88888.00 2016-09-10 16:01:56.408 254 11775.77 180.40 52578.88 88888.00 2016-09-10 16:01:56.908 254 11775.81 180.41 52578.88 88888.00 2016-09-10 16:01:57.408 254 11775.85 180.43 52578.86 88888.00 2016-09-10 16:01:57.908 254 11775.81 180.41 52578.90 88888.00 2016-09-10 16:01:58.408 254 11775.78 180.44 52578.93 88888.00 2016-09-10 16:01:58.908 254 11775.80 180.40 52578.92 88888.00 2016-09-10 16:01:59.408 254 11775.90 180.36 52578.82 88888.00 2016-09-10 16:01:59.908 254 11775.98 180.30 52578.75 88888.00 2016-09-10 16:02:00.408 254 11775.98 180.28 52578.75 88888.00 2016-09-10 16:02:00.908 254 11775.86 180.29 52578.85 88888.00 2016-09-10 16:02:01.408 254 11775.76 180.29 52578.96 88888.00 2016-09-10 16:02:01.908 254 11775.77 180.24 52578.96 88888.00 2016-09-10 16:02:02.408 254 11775.78 180.24 52579.00 88888.00 2016-09-10 16:02:02.908 254 11775.84 180.18 52578.94 88888.00 2016-09-10 16:02:03.408 254 11775.90 180.10 52578.91 88888.00 2016-09-10 16:02:03.908 254 11775.95 180.06 52578.88 88888.00 2016-09-10 16:02:04.408 254 11775.95 180.06 52578.85 88888.00 2016-09-10 16:02:04.908 254 11775.96 180.06 52578.80 88888.00 2016-09-10 16:02:05.408 254 11776.02 180.01 52578.79 88888.00 2016-09-10 16:02:05.908 254 11775.94 180.00 52578.88 88888.00 2016-09-10 16:02:06.408 254 11775.81 180.05 52579.04 88888.00 2016-09-10 16:02:06.908 254 11775.89 180.04 52578.96 88888.00 2016-09-10 16:02:07.408 254 11775.89 180.06 52579.00 88888.00 2016-09-10 16:02:07.908 254 11775.93 180.08 52578.96 88888.00 2016-09-10 16:02:08.408 254 11775.88 180.09 52579.02 88888.00 2016-09-10 16:02:08.908 254 11776.15 179.96 52578.74 88888.00 2016-09-10 16:02:09.408 254 11776.25 179.89 52578.60 88888.00 2016-09-10 16:02:09.908 254 11776.20 179.88 52578.60 88888.00 2016-09-10 16:02:10.408 254 11776.12 179.93 52578.67 88888.00 2016-09-10 16:02:10.908 254 11776.16 179.92 52578.68 88888.00 2016-09-10 16:02:11.408 254 11776.21 179.89 52578.65 88888.00 2016-09-10 16:02:11.908 254 11776.25 179.86 52578.59 88888.00 2016-09-10 16:02:12.408 254 11776.25 179.86 52578.61 88888.00 2016-09-10 16:02:12.908 254 11776.25 179.87 52578.60 88888.00 2016-09-10 16:02:13.408 254 11776.23 179.90 52578.59 88888.00 2016-09-10 16:02:13.908 254 11776.26 179.88 52578.58 88888.00 2016-09-10 16:02:14.408 254 11776.26 179.86 52578.60 88888.00 2016-09-10 16:02:14.908 254 11776.25 179.88 52578.64 88888.00 2016-09-10 16:02:15.408 254 11776.24 179.90 52578.66 88888.00 2016-09-10 16:02:15.908 254 11776.25 179.90 52578.65 88888.00 2016-09-10 16:02:16.408 254 11776.30 179.86 52578.61 88888.00 2016-09-10 16:02:16.908 254 11776.33 179.85 52578.59 88888.00 2016-09-10 16:02:17.408 254 11776.39 179.87 52578.52 88888.00 2016-09-10 16:02:17.908 254 11776.40 179.89 52578.48 88888.00 2016-09-10 16:02:18.408 254 11776.38 179.88 52578.52 88888.00 2016-09-10 16:02:18.908 254 11776.33 179.89 52578.55 88888.00 2016-09-10 16:02:19.408 254 11776.33 179.92 52578.53 88888.00 2016-09-10 16:02:19.908 254 11776.32 179.93 52578.56 88888.00 2016-09-10 16:02:20.408 254 11776.33 179.93 52578.52 88888.00 2016-09-10 16:02:20.908 254 11776.31 179.99 52578.53 88888.00 2016-09-10 16:02:21.408 254 11776.29 180.06 52578.64 88888.00 2016-09-10 16:02:21.908 254 11776.32 180.04 52578.65 88888.00 2016-09-10 16:02:22.408 254 11776.35 180.00 52578.61 88888.00 2016-09-10 16:02:22.908 254 11776.39 180.01 52578.57 88888.00 2016-09-10 16:02:23.408 254 11776.37 180.02 52578.56 88888.00 2016-09-10 16:02:23.908 254 11776.37 180.09 52578.57 88888.00 2016-09-10 16:02:24.408 254 11776.35 180.17 52578.60 88888.00 2016-09-10 16:02:24.908 254 11776.34 180.22 52578.67 88888.00 2016-09-10 16:02:25.408 254 11776.26 180.28 52578.74 88888.00 2016-09-10 16:02:25.908 254 11776.26 180.31 52578.78 88888.00 2016-09-10 16:02:26.408 254 11776.25 180.31 52578.79 88888.00 2016-09-10 16:02:26.908 254 11776.21 180.34 52578.80 88888.00 2016-09-10 16:02:27.408 254 11776.26 180.30 52578.78 88888.00 2016-09-10 16:02:27.908 254 11776.32 180.34 52578.74 88888.00 2016-09-10 16:02:28.408 254 11776.35 180.31 52578.77 88888.00 2016-09-10 16:02:28.908 254 11776.38 180.34 52578.75 88888.00 2016-09-10 16:02:29.408 254 11776.41 180.34 52578.70 88888.00 2016-09-10 16:02:29.908 254 11776.41 180.35 52578.73 88888.00 2016-09-10 16:02:30.408 254 11776.40 180.29 52578.75 88888.00 2016-09-10 16:02:30.908 254 11776.43 180.25 52578.78 88888.00 2016-09-10 16:02:31.408 254 11776.39 180.33 52578.82 88888.00 2016-09-10 16:02:31.908 254 11776.42 180.30 52578.79 88888.00 2016-09-10 16:02:32.408 254 11776.38 180.31 52578.83 88888.00 2016-09-10 16:02:32.908 254 11776.33 180.33 52578.80 88888.00 2016-09-10 16:02:33.408 254 11776.32 180.36 52578.84 88888.00 2016-09-10 16:02:33.908 254 11776.31 180.43 52578.91 88888.00 2016-09-10 16:02:34.408 254 11776.28 180.44 52578.91 88888.00 2016-09-10 16:02:34.908 254 11776.30 180.48 52578.94 88888.00 2016-09-10 16:02:35.408 254 11776.09 180.57 52579.15 88888.00 2016-09-10 16:02:35.908 254 11775.08 180.99 52580.20 88888.00 2016-09-10 16:02:36.408 254 11774.92 181.04 52580.36 88888.00 2016-09-10 16:02:36.908 254 11775.05 180.97 52580.20 88888.00 2016-09-10 16:02:37.408 254 11775.08 180.93 52580.15 88888.00 2016-09-10 16:02:37.908 254 11775.06 180.92 52580.20 88888.00 2016-09-10 16:02:38.408 254 11774.99 180.99 52580.21 88888.00 2016-09-10 16:02:38.908 254 11774.97 180.99 52580.20 88888.00 2016-09-10 16:02:39.408 254 11774.95 181.03 52580.20 88888.00 2016-09-10 16:02:39.908 254 11774.92 181.11 52580.23 88888.00 2016-09-10 16:02:40.408 254 11774.88 181.09 52580.27 88888.00 2016-09-10 16:02:40.908 254 11774.83 181.06 52580.28 88888.00 2016-09-10 16:02:41.408 254 11774.76 181.13 52580.31 88888.00 2016-09-10 16:02:41.908 254 11774.76 181.15 52580.32 88888.00 2016-09-10 16:02:42.408 254 11774.76 181.12 52580.35 88888.00 2016-09-10 16:02:42.908 254 11774.80 181.13 52580.36 88888.00 2016-09-10 16:02:43.408 254 11774.76 181.15 52580.42 88888.00 2016-09-10 16:02:43.908 254 11774.68 181.16 52580.51 88888.00 2016-09-10 16:02:44.408 254 11774.60 181.12 52580.55 88888.00 2016-09-10 16:02:44.908 254 11774.47 181.12 52580.65 88888.00 2016-09-10 16:02:45.408 254 11774.37 181.17 52580.75 88888.00 2016-09-10 16:02:45.908 254 11774.23 181.22 52580.95 88888.00 2016-09-10 16:02:46.408 254 11773.80 181.35 52581.40 88888.00 2016-09-10 16:02:46.908 254 11773.36 181.46 52581.84 88888.00 2016-09-10 16:02:47.408 254 11773.06 181.53 52582.17 88888.00 2016-09-10 16:02:47.908 254 11772.97 181.48 52582.26 88888.00 2016-09-10 16:02:48.408 254 11773.14 181.44 52582.03 88888.00 2016-09-10 16:02:48.908 254 11773.25 181.36 52581.92 88888.00 2016-09-10 16:02:49.408 254 11774.27 180.99 52580.84 88888.00 2016-09-10 16:02:49.908 254 11775.53 180.57 52579.57 88888.00 2016-09-10 16:02:50.408 254 11775.79 180.44 52579.32 88888.00 2016-09-10 16:02:50.908 254 11775.58 180.45 52579.56 88888.00 2016-09-10 16:02:51.408 254 11775.40 180.48 52579.79 88888.00 2016-09-10 16:02:51.908 254 11775.51 180.35 52579.67 88888.00 2016-09-10 16:02:52.408 254 11775.59 180.34 52579.61 88888.00 2016-09-10 16:02:52.908 254 11775.63 180.29 52579.52 88888.00 2016-09-10 16:02:53.408 254 11775.67 180.21 52579.46 88888.00 2016-09-10 16:02:53.908 254 11775.69 180.14 52579.40 88888.00 2016-09-10 16:02:54.408 254 11775.79 180.06 52579.29 88888.00 2016-09-10 16:02:54.908 254 11775.81 180.04 52579.28 88888.00 2016-09-10 16:02:55.408 254 11775.78 180.01 52579.29 88888.00 2016-09-10 16:02:55.908 254 11775.78 179.95 52579.32 88888.00 2016-09-10 16:02:56.408 254 11775.81 179.89 52579.35 88888.00 2016-09-10 16:02:56.908 254 11775.82 179.88 52579.39 88888.00 2016-09-10 16:02:57.408 254 11775.65 179.88 52579.55 88888.00 2016-09-10 16:02:57.908 254 11775.68 179.83 52579.50 88888.00 2016-09-10 16:02:58.408 254 11775.72 179.79 52579.45 88888.00 2016-09-10 16:02:58.908 254 11775.73 179.75 52579.39 88888.00 2016-09-10 16:02:59.408 254 11775.80 179.68 52579.31 88888.00 2016-09-10 16:02:59.908 254 11775.87 179.66 52579.29 88888.00 2016-09-10 16:03:00.409 254 11775.86 179.66 52579.32 88888.00 2016-09-10 16:03:00.909 254 11775.74 179.66 52579.43 88888.00 2016-09-10 16:03:01.409 254 11775.72 179.57 52579.46 88888.00 2016-09-10 16:03:01.909 254 11775.70 179.51 52579.47 88888.00 2016-09-10 16:03:02.409 254 11775.71 179.52 52579.44 88888.00 2016-09-10 16:03:02.909 254 11775.74 179.48 52579.40 88888.00 2016-09-10 16:03:03.409 254 11775.81 179.44 52579.32 88888.00 2016-09-10 16:03:03.909 254 11775.94 179.40 52579.20 88888.00 2016-09-10 16:03:04.409 254 11775.97 179.33 52579.22 88888.00 2016-09-10 16:03:04.909 254 11775.93 179.32 52579.23 88888.00 2016-09-10 16:03:05.409 254 11775.93 179.32 52579.22 88888.00 2016-09-10 16:03:05.909 254 11775.97 179.32 52579.19 88888.00 2016-09-10 16:03:06.409 254 11775.95 179.31 52579.15 88888.00 2016-09-10 16:03:06.909 254 11775.93 179.29 52579.20 88888.00 2016-09-10 16:03:07.409 254 11775.88 179.30 52579.23 88888.00 2016-09-10 16:03:07.909 254 11775.89 179.23 52579.19 88888.00 2016-09-10 16:03:08.409 254 11775.93 179.24 52579.12 88888.00 2016-09-10 16:03:08.909 254 11775.91 179.23 52579.10 88888.00 2016-09-10 16:03:09.409 254 11775.89 179.20 52579.13 88888.00 2016-09-10 16:03:09.909 254 11775.89 179.20 52579.15 88888.00 2016-09-10 16:03:10.409 254 11775.87 179.20 52579.14 88888.00 2016-09-10 16:03:10.909 254 11775.85 179.15 52579.11 88888.00 2016-09-10 16:03:11.409 254 11775.80 179.19 52579.14 88888.00 2016-09-10 16:03:11.909 254 11775.70 179.28 52579.26 88888.00 2016-09-10 16:03:12.409 254 11775.58 179.37 52579.32 88888.00 2016-09-10 16:03:12.909 254 11775.58 179.37 52579.32 88888.00 2016-09-10 16:03:13.409 254 11775.60 179.34 52579.31 88888.00 2016-09-10 16:03:13.909 254 11775.67 179.29 52579.24 88888.00 2016-09-10 16:03:14.409 254 11775.67 179.32 52579.20 88888.00 2016-09-10 16:03:14.909 254 11775.60 179.39 52579.22 88888.00 2016-09-10 16:03:15.409 254 11775.60 179.40 52579.23 88888.00 2016-09-10 16:03:15.909 254 11775.63 179.38 52579.23 88888.00 2016-09-10 16:03:16.409 254 11775.63 179.38 52579.22 88888.00 2016-09-10 16:03:16.909 254 11775.63 179.36 52579.18 88888.00 2016-09-10 16:03:17.409 254 11775.69 179.34 52579.10 88888.00 2016-09-10 16:03:17.909 254 11775.71 179.42 52579.11 88888.00 2016-09-10 16:03:18.409 254 11775.70 179.43 52579.12 88888.00 2016-09-10 16:03:18.909 254 11775.64 179.43 52579.12 88888.00 2016-09-10 16:03:19.409 254 11775.65 179.44 52579.12 88888.00 2016-09-10 16:03:19.909 254 11775.70 179.40 52579.08 88888.00 2016-09-10 16:03:20.409 254 11775.72 179.43 52579.06 88888.00 2016-09-10 16:03:20.909 254 11775.73 179.52 52579.01 88888.00 2016-09-10 16:03:21.409 254 11775.79 179.53 52578.95 88888.00 2016-09-10 16:03:21.909 254 11775.81 179.51 52578.96 88888.00 2016-09-10 16:03:22.409 254 11775.77 179.50 52578.95 88888.00 2016-09-10 16:03:22.909 254 11775.78 179.49 52578.96 88888.00 2016-09-10 16:03:23.409 254 11775.78 179.50 52578.99 88888.00 2016-09-10 16:03:23.909 254 11775.82 179.49 52578.96 88888.00 2016-09-10 16:03:24.409 254 11775.85 179.47 52578.95 88888.00 2016-09-10 16:03:24.909 254 11775.84 179.50 52578.97 88888.00 2016-09-10 16:03:25.409 254 11775.85 179.58 52579.00 88888.00 2016-09-10 16:03:25.909 254 11775.76 179.65 52579.09 88888.00 2016-09-10 16:03:26.409 254 11775.72 179.69 52579.12 88888.00 2016-09-10 16:03:26.909 254 11775.74 179.68 52579.12 88888.00 2016-09-10 16:03:27.409 254 11775.67 179.71 52579.22 88888.00 2016-09-10 16:03:27.909 254 11775.71 179.73 52579.22 88888.00 2016-09-10 16:03:28.409 254 11775.68 179.73 52579.27 88888.00 2016-09-10 16:03:28.909 254 11775.73 179.76 52579.22 88888.00 2016-09-10 16:03:29.409 254 11775.76 179.78 52579.18 88888.00 2016-09-10 16:03:29.909 254 11775.86 179.75 52579.09 88888.00 2016-09-10 16:03:30.409 254 11775.89 179.69 52579.04 88888.00 2016-09-10 16:03:30.909 254 11775.93 179.67 52579.00 88888.00 2016-09-10 16:03:31.409 254 11775.90 179.71 52579.05 88888.00 2016-09-10 16:03:31.909 254 11775.94 179.80 52579.06 88888.00 2016-09-10 16:03:32.409 254 11776.00 179.79 52579.03 88888.00 2016-09-10 16:03:32.909 254 11776.02 179.75 52579.00 88888.00 2016-09-10 16:03:33.409 254 11776.11 179.70 52578.94 88888.00 2016-09-10 16:03:33.909 254 11776.16 179.77 52578.86 88888.00 2016-09-10 16:03:34.409 254 11776.15 179.80 52578.90 88888.00 2016-09-10 16:03:34.909 254 11776.09 179.79 52578.97 88888.00 2016-09-10 16:03:35.409 254 11776.13 179.79 52579.00 88888.00 2016-09-10 16:03:35.909 254 11776.16 179.81 52579.01 88888.00 2016-09-10 16:03:36.409 254 11776.17 179.76 52578.94 88888.00 2016-09-10 16:03:36.909 254 11776.20 179.77 52578.92 88888.00 2016-09-10 16:03:37.409 254 11776.19 179.82 52579.00 88888.00 2016-09-10 16:03:37.909 254 11776.15 179.85 52579.06 88888.00 2016-09-10 16:03:38.409 254 11776.20 179.80 52579.05 88888.00 2016-09-10 16:03:38.909 254 11776.22 179.79 52579.03 88888.00 2016-09-10 16:03:39.409 254 11776.19 179.85 52579.02 88888.00 2016-09-10 16:03:39.909 254 11776.23 179.85 52579.03 88888.00 2016-09-10 16:03:40.409 254 11776.22 179.82 52579.04 88888.00 2016-09-10 16:03:40.909 254 11776.21 179.83 52579.04 88888.00 2016-09-10 16:03:41.409 254 11776.12 179.88 52579.11 88888.00 2016-09-10 16:03:41.909 254 11776.09 179.88 52579.14 88888.00 2016-09-10 16:03:42.409 254 11776.06 179.92 52579.18 88888.00 2016-09-10 16:03:42.909 254 11776.20 179.85 52579.03 88888.00 2016-09-10 16:03:43.409 254 11776.28 179.75 52578.95 88888.00 2016-09-10 16:03:43.909 254 11776.29 179.76 52578.96 88888.00 2016-09-10 16:03:44.409 254 11776.35 179.73 52578.88 88888.00 2016-09-10 16:03:44.909 254 11776.44 179.70 52578.80 88888.00 2016-09-10 16:03:45.409 254 11776.42 179.71 52578.87 88888.00 2016-09-10 16:03:45.909 254 11776.35 179.72 52578.92 88888.00 2016-09-10 16:03:46.409 254 11776.38 179.71 52578.88 88888.00 2016-09-10 16:03:46.909 254 11776.43 179.72 52578.83 88888.00 2016-09-10 16:03:47.409 254 11776.44 179.69 52578.87 88888.00 2016-09-10 16:03:47.909 254 11776.44 179.66 52578.92 88888.00 2016-09-10 16:03:48.409 254 11776.46 179.59 52578.88 88888.00 2016-09-10 16:03:48.909 254 11776.42 179.60 52578.92 88888.00 2016-09-10 16:03:49.409 254 11776.48 179.56 52578.87 88888.00 2016-09-10 16:03:49.909 254 11776.48 179.47 52578.80 88888.00 2016-09-10 16:03:50.409 254 11776.46 179.52 52578.84 88888.00 2016-09-10 16:03:50.909 254 11776.39 179.54 52578.93 88888.00 2016-09-10 16:03:51.409 254 11776.34 179.52 52579.01 88888.00 2016-09-10 16:03:51.909 254 11776.40 179.50 52578.96 88888.00 2016-09-10 16:03:52.409 254 11776.39 179.43 52578.97 88888.00 2016-09-10 16:03:52.909 254 11776.35 179.40 52579.02 88888.00 2016-09-10 16:03:53.409 254 11776.39 179.41 52579.01 88888.00 2016-09-10 16:03:53.909 254 11776.42 179.37 52578.96 88888.00 2016-09-10 16:03:54.409 254 11776.43 179.36 52578.96 88888.00 2016-09-10 16:03:54.909 254 11776.42 179.34 52578.94 88888.00 2016-09-10 16:03:55.409 254 11776.42 179.32 52578.93 88888.00 2016-09-10 16:03:55.909 254 11776.38 179.32 52578.95 88888.00 2016-09-10 16:03:56.409 254 11776.37 179.30 52579.01 88888.00 2016-09-10 16:03:56.909 254 11776.34 179.31 52579.10 88888.00 2016-09-10 16:03:57.409 254 11776.32 179.32 52579.13 88888.00 2016-09-10 16:03:57.909 254 11776.25 179.34 52579.11 88888.00 2016-09-10 16:03:58.409 254 11776.28 179.31 52579.04 88888.00 2016-09-10 16:03:58.909 254 11776.26 179.28 52579.06 88888.00 2016-09-10 16:03:59.409 254 11776.29 179.20 52579.04 88888.00 2016-09-10 16:03:59.909 254 11776.26 179.23 52579.03 88888.00 2016-09-10 16:04:00.409 254 11776.25 179.28 52579.00 88888.00 2016-09-10 16:04:00.909 254 11776.31 179.31 52579.01 88888.00 2016-09-10 16:04:01.409 254 11776.29 179.33 52579.11 88888.00 2016-09-10 16:04:01.909 254 11776.23 179.25 52579.17 88888.00 2016-09-10 16:04:02.409 254 11776.23 179.22 52579.15 88888.00 2016-09-10 16:04:02.909 254 11776.28 179.23 52579.09 88888.00 2016-09-10 16:04:03.409 254 11776.28 179.22 52579.06 88888.00 2016-09-10 16:04:03.909 254 11776.24 179.25 52579.09 88888.00 2016-09-10 16:04:04.409 254 11776.15 179.32 52579.15 88888.00 2016-09-10 16:04:04.909 254 11776.17 179.31 52579.11 88888.00 2016-09-10 16:04:05.409 254 11776.21 179.23 52579.08 88888.00 2016-09-10 16:04:05.909 254 11776.19 179.22 52579.09 88888.00 2016-09-10 16:04:06.409 254 11776.15 179.23 52579.10 88888.00 2016-09-10 16:04:06.909 254 11776.15 179.25 52579.10 88888.00 2016-09-10 16:04:07.409 254 11776.16 179.24 52579.09 88888.00 2016-09-10 16:04:07.909 254 11776.11 179.29 52579.13 88888.00 2016-09-10 16:04:08.409 254 11776.12 179.28 52579.15 88888.00 2016-09-10 16:04:08.909 254 11776.17 179.25 52579.13 88888.00 2016-09-10 16:04:09.409 254 11776.23 179.25 52579.09 88888.00 2016-09-10 16:04:09.909 254 11776.25 179.24 52579.05 88888.00 2016-09-10 16:04:10.409 254 11776.32 179.20 52579.02 88888.00 2016-09-10 16:04:10.909 254 11776.21 179.28 52579.12 88888.00 2016-09-10 16:04:11.409 254 11776.17 179.32 52579.17 88888.00 2016-09-10 16:04:11.909 254 11776.28 179.33 52579.14 88888.00 2016-09-10 16:04:12.409 254 11776.24 179.34 52579.15 88888.00 2016-09-10 16:04:12.909 254 11776.17 179.33 52579.20 88888.00 2016-09-10 16:04:13.409 254 11776.19 179.31 52579.18 88888.00 2016-09-10 16:04:13.909 254 11776.25 179.27 52579.08 88888.00 2016-09-10 16:04:14.409 254 11776.32 179.30 52579.06 88888.00 2016-09-10 16:04:14.909 254 11776.32 179.31 52579.05 88888.00 2016-09-10 16:04:15.409 254 11776.33 179.31 52579.01 88888.00 2016-09-10 16:04:15.909 254 11776.35 179.30 52579.01 88888.00 2016-09-10 16:04:16.409 254 11776.35 179.30 52579.01 88888.00 2016-09-10 16:04:16.909 254 11776.32 179.28 52579.00 88888.00 2016-09-10 16:04:17.409 254 11776.38 179.23 52578.95 88888.00 2016-09-10 16:04:17.909 254 11776.38 179.18 52578.97 88888.00 2016-09-10 16:04:18.409 254 11776.35 179.20 52579.01 88888.00 2016-09-10 16:04:18.909 254 11776.34 179.17 52579.02 88888.00 2016-09-10 16:04:19.409 254 11776.37 179.20 52579.02 88888.00 2016-09-10 16:04:19.909 254 11776.42 179.23 52579.02 88888.00 2016-09-10 16:04:20.409 254 11776.35 179.24 52579.04 88888.00 2016-09-10 16:04:20.909 254 11776.31 179.25 52579.10 88888.00 2016-09-10 16:04:21.409 254 11776.37 179.22 52579.05 88888.00 2016-09-10 16:04:21.909 254 11776.43 179.21 52579.01 88888.00 2016-09-10 16:04:22.409 254 11776.46 179.19 52579.03 88888.00 2016-09-10 16:04:22.909 254 11776.41 179.14 52579.05 88888.00 2016-09-10 16:04:23.409 254 11776.35 179.19 52579.11 88888.00 2016-09-10 16:04:23.909 254 11776.34 179.23 52579.14 88888.00 2016-09-10 16:04:24.409 254 11776.34 179.23 52579.14 88888.00 2016-09-10 16:04:24.909 254 11776.37 179.22 52579.14 88888.00 2016-09-10 16:04:25.409 254 11776.35 179.23 52579.13 88888.00 2016-09-10 16:04:25.909 254 11776.37 179.21 52579.18 88888.00 2016-09-10 16:04:26.409 254 11776.37 179.21 52579.19 88888.00 2016-09-10 16:04:26.909 254 11776.41 179.18 52579.15 88888.00 2016-09-10 16:04:27.409 254 11776.46 179.14 52579.10 88888.00 2016-09-10 16:04:27.909 254 11776.42 179.13 52579.13 88888.00 2016-09-10 16:04:28.409 254 11776.44 179.11 52579.14 88888.00 2016-09-10 16:04:28.909 254 11776.48 179.11 52579.10 88888.00 2016-09-10 16:04:29.409 254 11776.41 179.10 52579.13 88888.00 2016-09-10 16:04:29.909 254 11776.37 179.09 52579.14 88888.00 2016-09-10 16:04:30.409 254 11776.29 179.10 52579.20 88888.00 2016-09-10 16:04:30.909 254 11776.32 179.10 52579.20 88888.00 2016-09-10 16:04:31.409 254 11776.40 179.02 52579.12 88888.00 2016-09-10 16:04:31.909 254 11776.43 178.98 52579.11 88888.00 2016-09-10 16:04:32.409 254 11776.43 178.96 52579.11 88888.00 2016-09-10 16:04:32.909 254 11776.44 178.98 52579.11 88888.00 2016-09-10 16:04:33.409 254 11776.44 178.96 52579.08 88888.00 2016-09-10 16:04:33.909 254 11776.46 178.92 52579.05 88888.00 2016-09-10 16:04:34.409 254 11776.43 178.90 52579.08 88888.00 2016-09-10 16:04:34.909 254 11776.41 178.89 52579.10 88888.00 2016-09-10 16:04:35.409 254 11776.43 178.85 52579.10 88888.00 2016-09-10 16:04:35.909 254 11776.44 178.81 52579.11 88888.00 2016-09-10 16:04:36.409 254 11776.44 178.82 52579.13 88888.00 2016-09-10 16:04:36.909 254 11776.43 178.80 52579.13 88888.00 2016-09-10 16:04:37.409 254 11776.44 178.78 52579.11 88888.00 2016-09-10 16:04:37.909 254 11776.42 178.80 52579.12 88888.00 2016-09-10 16:04:38.409 254 11776.40 178.81 52579.08 88888.00 2016-09-10 16:04:38.909 254 11776.41 178.80 52579.06 88888.00 2016-09-10 16:04:39.409 254 11776.41 178.79 52579.05 88888.00 2016-09-10 16:04:39.909 254 11776.41 178.79 52579.04 88888.00 2016-09-10 16:04:40.409 254 11776.41 178.79 52579.05 88888.00 2016-09-10 16:04:40.909 254 11776.43 178.76 52579.05 88888.00 2016-09-10 16:04:41.409 254 11776.46 178.75 52579.04 88888.00 2016-09-10 16:04:41.909 254 11776.43 178.74 52579.04 88888.00 2016-09-10 16:04:42.409 254 11776.43 178.75 52579.05 88888.00 2016-09-10 16:04:42.909 254 11776.46 178.72 52579.03 88888.00 2016-09-10 16:04:43.409 254 11776.38 178.71 52578.99 88888.00 2016-09-10 16:04:43.909 254 11776.39 178.70 52578.97 88888.00 2016-09-10 16:04:44.409 254 11776.41 178.71 52579.00 88888.00 2016-09-10 16:04:44.909 254 11776.38 178.75 52579.06 88888.00 2016-09-10 16:04:45.409 254 11776.21 178.84 52579.22 88888.00 2016-09-10 16:04:45.909 254 11776.13 178.86 52579.28 88888.00 2016-09-10 16:04:46.409 254 11776.04 178.92 52579.34 88888.00 2016-09-10 16:04:46.909 254 11775.93 178.92 52579.46 88888.00 2016-09-10 16:04:47.409 254 11775.89 178.93 52579.50 88888.00 2016-09-10 16:04:47.909 254 11776.06 178.86 52579.34 88888.00 2016-09-10 16:04:48.409 254 11776.15 178.84 52579.22 88888.00 2016-09-10 16:04:48.909 254 11776.19 178.86 52579.19 88888.00 2016-09-10 16:04:49.409 254 11776.09 178.88 52579.27 88888.00 2016-09-10 16:04:49.909 254 11776.16 178.81 52579.24 88888.00 2016-09-10 16:04:50.409 254 11776.13 178.83 52579.28 88888.00 2016-09-10 16:04:50.909 254 11776.15 178.86 52579.26 88888.00 2016-09-10 16:04:51.409 254 11776.09 178.89 52579.34 88888.00 2016-09-10 16:04:51.909 254 11776.07 178.88 52579.34 88888.00 2016-09-10 16:04:52.409 254 11776.11 178.91 52579.24 88888.00 2016-09-10 16:04:52.909 254 11776.09 178.93 52579.23 88888.00 2016-09-10 16:04:53.409 254 11776.05 178.90 52579.26 88888.00 2016-09-10 16:04:53.909 254 11775.91 178.95 52579.39 88888.00 2016-09-10 16:04:54.409 254 11775.73 179.09 52579.55 88888.00 2016-09-10 16:04:54.909 254 11775.47 179.19 52579.80 88888.00 2016-09-10 16:04:55.409 254 11775.45 179.21 52579.83 88888.00 2016-09-10 16:04:55.909 254 11775.59 179.19 52579.70 88888.00 2016-09-10 16:04:56.409 254 11775.69 179.12 52579.58 88888.00 2016-09-10 16:04:56.909 254 11775.73 179.15 52579.56 88888.00 2016-09-10 16:04:57.409 254 11775.79 179.17 52579.54 88888.00 2016-09-10 16:04:57.909 254 11775.77 179.15 52579.54 88888.00 2016-09-10 16:04:58.409 254 11775.77 179.14 52579.54 88888.00 2016-09-10 16:04:58.909 254 11775.78 179.15 52579.59 88888.00 2016-09-10 16:04:59.409 254 11775.73 179.19 52579.59 88888.00 2016-09-10 16:04:59.909 254 11775.69 179.17 52579.59 88888.00 2016-09-10 16:05:00.409 254 11775.65 179.18 52579.66 88888.00 2016-09-10 16:05:00.909 254 11775.67 179.21 52579.66 88888.00 2016-09-10 16:05:01.409 254 11775.70 179.23 52579.63 88888.00 2016-09-10 16:05:01.909 254 11775.76 179.23 52579.58 88888.00 2016-09-10 16:05:02.409 254 11775.77 179.23 52579.65 88888.00 2016-09-10 16:05:02.909 254 11775.73 179.23 52579.64 88888.00 2016-09-10 16:05:03.409 254 11775.81 179.22 52579.50 88888.00 2016-09-10 16:05:03.909 254 11775.89 179.19 52579.48 88888.00 2016-09-10 16:05:04.409 254 11775.90 179.18 52579.48 88888.00 2016-09-10 16:05:04.909 254 11775.90 179.22 52579.53 88888.00 2016-09-10 16:05:05.409 254 11775.91 179.20 52579.55 88888.00 2016-09-10 16:05:05.909 254 11775.95 179.18 52579.53 88888.00 2016-09-10 16:05:06.409 254 11775.96 179.15 52579.53 88888.00 2016-09-10 16:05:06.909 254 11775.96 179.15 52579.49 88888.00 2016-09-10 16:05:07.409 254 11775.97 179.18 52579.47 88888.00 2016-09-10 16:05:07.909 254 11776.03 179.13 52579.48 88888.00 2016-09-10 16:05:08.409 254 11776.07 179.10 52579.45 88888.00 2016-09-10 16:05:08.909 254 11776.09 179.13 52579.43 88888.00 2016-09-10 16:05:09.409 254 11776.05 179.14 52579.45 88888.00 2016-09-10 16:05:09.909 254 11776.06 179.12 52579.45 88888.00 2016-09-10 16:05:10.409 254 11776.09 179.12 52579.43 88888.00 2016-09-10 16:05:10.909 254 11776.14 179.11 52579.45 88888.00 2016-09-10 16:05:11.409 254 11776.13 179.10 52579.46 88888.00 2016-09-10 16:05:11.909 254 11776.08 179.13 52579.53 88888.00 2016-09-10 16:05:12.409 254 11776.06 179.09 52579.54 88888.00 2016-09-10 16:05:12.909 254 11776.05 179.08 52579.52 88888.00 2016-09-10 16:05:13.409 254 11776.08 179.03 52579.54 88888.00 2016-09-10 16:05:13.909 254 11776.11 179.00 52579.54 88888.00 2016-09-10 16:05:14.409 254 11776.04 179.00 52579.61 88888.00 2016-09-10 16:05:14.909 254 11776.04 178.99 52579.62 88888.00 2016-09-10 16:05:15.409 254 11776.06 178.98 52579.59 88888.00 2016-09-10 16:05:15.909 254 11776.09 178.96 52579.57 88888.00 2016-09-10 16:05:16.409 254 11776.12 178.96 52579.57 88888.00 2016-09-10 16:05:16.909 254 11776.12 178.94 52579.58 88888.00 2016-09-10 16:05:17.409 254 11776.12 178.95 52579.59 88888.00 2016-09-10 16:05:17.909 254 11776.14 178.96 52579.58 88888.00 2016-09-10 16:05:18.409 254 11776.14 178.96 52579.61 88888.00 2016-09-10 16:05:18.909 254 11776.16 178.94 52579.58 88888.00 2016-09-10 16:05:19.409 254 11776.16 178.92 52579.61 88888.00 2016-09-10 16:05:19.909 254 11776.17 178.89 52579.62 88888.00 2016-09-10 16:05:20.410 254 11776.20 178.90 52579.63 88888.00 2016-09-10 16:05:20.910 254 11776.12 178.94 52579.71 88888.00 2016-09-10 16:05:21.410 254 11776.07 178.95 52579.74 88888.00 2016-09-10 16:05:21.910 254 11776.07 178.95 52579.73 88888.00 2016-09-10 16:05:22.410 254 11776.06 178.92 52579.73 88888.00 2016-09-10 16:05:22.910 254 11776.06 178.90 52579.75 88888.00 2016-09-10 16:05:23.410 254 11776.09 178.86 52579.74 88888.00 2016-09-10 16:05:23.910 254 11776.12 178.84 52579.72 88888.00 2016-09-10 16:05:24.410 254 11776.15 178.82 52579.68 88888.00 2016-09-10 16:05:24.910 254 11776.20 178.80 52579.63 88888.00 2016-09-10 16:05:25.410 254 11776.17 178.79 52579.64 88888.00 2016-09-10 16:05:25.910 254 11776.19 178.78 52579.65 88888.00 2016-09-10 16:05:26.410 254 11776.20 178.79 52579.63 88888.00 2016-09-10 16:05:26.910 254 11776.23 178.73 52579.56 88888.00 2016-09-10 16:05:27.410 254 11776.23 178.74 52579.57 88888.00 2016-09-10 16:05:27.910 254 11776.34 178.71 52579.48 88888.00 2016-09-10 16:05:28.410 254 11776.48 178.65 52579.37 88888.00 2016-09-10 16:05:28.910 254 11776.56 178.63 52579.36 88888.00 2016-09-10 16:05:29.410 254 11776.63 178.59 52579.28 88888.00 2016-09-10 16:05:29.910 254 11776.63 178.59 52579.24 88888.00 2016-09-10 16:05:30.410 254 11776.59 178.61 52579.26 88888.00 2016-09-10 16:05:30.910 254 11776.59 178.60 52579.30 88888.00 2016-09-10 16:05:31.410 254 11776.65 178.55 52579.26 88888.00 2016-09-10 16:05:31.910 254 11776.65 178.59 52579.26 88888.00 2016-09-10 16:05:32.410 254 11776.65 178.57 52579.29 88888.00 2016-09-10 16:05:32.910 254 11776.61 178.59 52579.32 88888.00 2016-09-10 16:05:33.410 254 11776.65 178.59 52579.28 88888.00 2016-09-10 16:05:33.910 254 11776.61 178.57 52579.30 88888.00 2016-09-10 16:05:34.410 254 11776.52 178.61 52579.36 88888.00 2016-09-10 16:05:34.910 254 11776.39 178.69 52579.45 88888.00 2016-09-10 16:05:35.410 254 11776.40 178.70 52579.52 88888.00 2016-09-10 16:05:35.910 254 11776.40 178.72 52579.57 88888.00 2016-09-10 16:05:36.410 254 11776.49 178.67 52579.52 88888.00 2016-09-10 16:05:36.910 254 11776.53 178.64 52579.47 88888.00 2016-09-10 16:05:37.410 254 11776.61 178.61 52579.43 88888.00 2016-09-10 16:05:37.910 254 11776.65 178.62 52579.43 88888.00 2016-09-10 16:05:38.410 254 11776.52 178.66 52579.52 88888.00 2016-09-10 16:05:38.910 254 11776.66 178.61 52579.39 88888.00 2016-09-10 16:05:39.410 254 11776.76 178.59 52579.34 88888.00 2016-09-10 16:05:39.910 254 11776.75 178.55 52579.36 88888.00 2016-09-10 16:05:40.410 254 11776.78 178.56 52579.34 88888.00 2016-09-10 16:05:40.910 254 11776.77 178.56 52579.34 88888.00 2016-09-10 16:05:41.410 254 11776.84 178.54 52579.26 88888.00 2016-09-10 16:05:41.910 254 11776.88 178.52 52579.20 88888.00 2016-09-10 16:05:42.410 254 11776.99 178.51 52579.12 88888.00 2016-09-10 16:05:42.910 254 11777.03 178.47 52579.12 88888.00 2016-09-10 16:05:43.410 254 11777.08 178.43 52579.11 88888.00 2016-09-10 16:05:43.910 254 11777.03 178.45 52579.13 88888.00 2016-09-10 16:05:44.410 254 11777.00 178.52 52579.13 88888.00 2016-09-10 16:05:44.910 254 11776.95 178.51 52579.15 88888.00 2016-09-10 16:05:45.410 254 11776.96 178.54 52579.17 88888.00 2016-09-10 16:05:45.910 254 11776.95 178.56 52579.17 88888.00 2016-09-10 16:05:46.410 254 11776.98 178.59 52579.18 88888.00 2016-09-10 16:05:46.910 254 11776.94 178.62 52579.26 88888.00 2016-09-10 16:05:47.410 254 11776.92 178.66 52579.29 88888.00 2016-09-10 16:05:47.910 254 11776.92 178.63 52579.31 88888.00 2016-09-10 16:05:48.410 254 11776.41 178.78 52579.98 88888.00 2016-09-10 16:05:48.910 254 11776.41 178.81 52579.94 88888.00 2016-09-10 16:05:49.410 254 11776.55 178.78 52579.67 88888.00 2016-09-10 16:05:49.910 254 11776.57 178.79 52579.61 88888.00 2016-09-10 16:05:50.410 254 11776.63 178.81 52579.58 88888.00 2016-09-10 16:05:50.910 254 11776.28 178.89 52580.00 88888.00 2016-09-10 16:05:51.410 254 11776.41 178.89 52579.80 88888.00 2016-09-10 16:05:51.910 254 11776.74 178.82 52579.49 88888.00 2016-09-10 16:05:52.410 254 11776.70 178.82 52579.53 88888.00 2016-09-10 16:05:52.910 254 11776.51 178.92 52579.71 88888.00 2016-09-10 16:05:53.410 254 11776.43 178.95 52579.74 88888.00 2016-09-10 16:05:53.910 254 11776.60 178.89 52579.61 88888.00 2016-09-10 16:05:54.410 254 11776.64 178.88 52579.53 88888.00 2016-09-10 16:05:54.910 254 11776.59 178.88 52579.53 88888.00 2016-09-10 16:05:55.410 254 11776.60 178.85 52579.54 88888.00 2016-09-10 16:05:55.910 254 11776.60 178.84 52579.55 88888.00 2016-09-10 16:05:56.410 254 11776.61 178.85 52579.48 88888.00 2016-09-10 16:05:56.910 254 11776.64 178.89 52579.48 88888.00 2016-09-10 16:05:57.410 254 11776.67 178.88 52579.48 88888.00 2016-09-10 16:05:57.910 254 11776.70 178.86 52579.46 88888.00 2016-09-10 16:05:58.410 254 11776.70 178.84 52579.40 88888.00 2016-09-10 16:05:58.910 254 11776.70 178.81 52579.39 88888.00 2016-09-10 16:05:59.410 254 11776.70 178.85 52579.40 88888.00 2016-09-10 16:05:59.910 254 11776.72 178.88 52579.43 88888.00 2016-09-10 16:06:00.410 254 11776.73 178.83 52579.45 88888.00 2016-09-10 16:06:00.910 254 11776.72 178.82 52579.44 88888.00 2016-09-10 16:06:01.410 254 11776.58 178.93 52579.57 88888.00 2016-09-10 16:06:01.910 254 11776.53 178.98 52579.66 88888.00 2016-09-10 16:06:02.410 254 11776.63 178.92 52579.58 88888.00 2016-09-10 16:06:02.910 254 11776.73 178.85 52579.43 88888.00 2016-09-10 16:06:03.410 254 11776.90 178.78 52579.24 88888.00 2016-09-10 16:06:03.910 254 11776.87 178.75 52579.20 88888.00 2016-09-10 16:06:04.410 254 11776.85 178.79 52579.24 88888.00 2016-09-10 16:06:04.910 254 11776.86 178.78 52579.27 88888.00 2016-09-10 16:06:05.410 254 11776.85 178.78 52579.28 88888.00 2016-09-10 16:06:05.910 254 11776.87 178.78 52579.27 88888.00 2016-09-10 16:06:06.410 254 11776.86 178.83 52579.27 88888.00 2016-09-10 16:06:06.910 254 11776.79 178.89 52579.32 88888.00 2016-09-10 16:06:07.410 254 11776.76 178.92 52579.36 88888.00 2016-09-10 16:06:07.910 254 11776.77 178.89 52579.38 88888.00 2016-09-10 16:06:08.410 254 11776.81 178.85 52579.39 88888.00 2016-09-10 16:06:08.910 254 11776.81 178.88 52579.39 88888.00 2016-09-10 16:06:09.410 254 11776.75 178.92 52579.49 88888.00 2016-09-10 16:06:09.910 254 11776.75 178.86 52579.47 88888.00 2016-09-10 16:06:10.410 254 11776.81 178.83 52579.45 88888.00 2016-09-10 16:06:10.910 254 11776.86 178.84 52579.47 88888.00 2016-09-10 16:06:11.410 254 11776.87 178.84 52579.49 88888.00 2016-09-10 16:06:11.910 254 11776.87 178.81 52579.48 88888.00 2016-09-10 16:06:12.410 254 11776.88 178.80 52579.47 88888.00 2016-09-10 16:06:12.910 254 11776.86 178.81 52579.47 88888.00 2016-09-10 16:06:13.410 254 11776.79 178.85 52579.49 88888.00 2016-09-10 16:06:13.910 254 11776.73 178.85 52579.53 88888.00 2016-09-10 16:06:14.410 254 11776.79 178.84 52579.52 88888.00 2016-09-10 16:06:14.910 254 11776.87 178.83 52579.47 88888.00 2016-09-10 16:06:15.410 254 11776.96 178.79 52579.38 88888.00 2016-09-10 16:06:15.910 254 11777.02 178.78 52579.30 88888.00 2016-09-10 16:06:16.410 254 11777.00 178.73 52579.30 88888.00 2016-09-10 16:06:16.910 254 11776.99 178.75 52579.30 88888.00 2016-09-10 16:06:17.410 254 11776.98 178.76 52579.34 88888.00 2016-09-10 16:06:17.910 254 11776.95 178.72 52579.39 88888.00 2016-09-10 16:06:18.410 254 11776.98 178.70 52579.43 88888.00 2016-09-10 16:06:18.910 254 11777.00 178.70 52579.39 88888.00 2016-09-10 16:06:19.410 254 11776.92 178.67 52579.43 88888.00 2016-09-10 16:06:19.910 254 11776.88 178.71 52579.45 88888.00 2016-09-10 16:06:20.410 254 11776.91 178.69 52579.44 88888.00 2016-09-10 16:06:20.910 254 11776.98 178.63 52579.39 88888.00 2016-09-10 16:06:21.410 254 11777.03 178.60 52579.38 88888.00 2016-09-10 16:06:21.910 254 11777.07 178.53 52579.37 88888.00 2016-09-10 16:06:22.410 254 11777.08 178.49 52579.34 88888.00 2016-09-10 16:06:22.910 254 11777.07 178.50 52579.35 88888.00 2016-09-10 16:06:23.410 254 11777.11 178.49 52579.32 88888.00 2016-09-10 16:06:23.910 254 11777.14 178.46 52579.30 88888.00 2016-09-10 16:06:24.410 254 11777.14 178.43 52579.28 88888.00 2016-09-10 16:06:24.910 254 11777.13 178.35 52579.29 88888.00 2016-09-10 16:06:25.410 254 11777.13 178.33 52579.27 88888.00 2016-09-10 16:06:25.910 254 11777.13 178.31 52579.28 88888.00 2016-09-10 16:06:26.410 254 11777.12 178.34 52579.29 88888.00 2016-09-10 16:06:26.910 254 11777.13 178.34 52579.29 88888.00 2016-09-10 16:06:27.410 254 11777.12 178.33 52579.34 88888.00 2016-09-10 16:06:27.910 254 11777.12 178.30 52579.36 88888.00 2016-09-10 16:06:28.410 254 11777.14 178.32 52579.38 88888.00 2016-09-10 16:06:28.910 254 11777.13 178.32 52579.41 88888.00 2016-09-10 16:06:29.410 254 11777.09 178.35 52579.45 88888.00 2016-09-10 16:06:29.910 254 11777.07 178.35 52579.44 88888.00 2016-09-10 16:06:30.410 254 11777.07 178.34 52579.44 88888.00 2016-09-10 16:06:30.910 254 11777.09 178.36 52579.43 88888.00 2016-09-10 16:06:31.410 254 11777.13 178.37 52579.36 88888.00 2016-09-10 16:06:31.910 254 11777.14 178.37 52579.35 88888.00 2016-09-10 16:06:32.410 254 11777.16 178.40 52579.37 88888.00 2016-09-10 16:06:32.910 254 11777.17 178.41 52579.41 88888.00 2016-09-10 16:06:33.410 254 11777.13 178.46 52579.46 88888.00 2016-09-10 16:06:33.910 254 11777.07 178.52 52579.52 88888.00 2016-09-10 16:06:34.410 254 11777.00 178.50 52579.50 88888.00 2016-09-10 16:06:34.910 254 11776.98 178.53 52579.48 88888.00 2016-09-10 16:06:35.410 254 11777.01 178.53 52579.45 88888.00 2016-09-10 16:06:35.910 254 11777.05 178.53 52579.43 88888.00 2016-09-10 16:06:36.410 254 11777.07 178.52 52579.45 88888.00 2016-09-10 16:06:36.910 254 11777.03 178.53 52579.45 88888.00 2016-09-10 16:06:37.410 254 11776.96 178.60 52579.45 88888.00 2016-09-10 16:06:37.910 254 11776.93 178.62 52579.41 88888.00 2016-09-10 16:06:38.410 254 11776.92 178.67 52579.40 88888.00 2016-09-10 16:06:38.910 254 11776.94 178.67 52579.43 88888.00 2016-09-10 16:06:39.410 254 11776.96 178.63 52579.47 88888.00 2016-09-10 16:06:39.910 254 11776.95 178.65 52579.49 88888.00 2016-09-10 16:06:40.410 254 11776.94 178.69 52579.48 88888.00 2016-09-10 16:06:40.910 254 11776.90 178.72 52579.49 88888.00 2016-09-10 16:06:41.410 254 11776.83 178.74 52579.52 88888.00 2016-09-10 16:06:41.910 254 11776.82 178.76 52579.50 88888.00 2016-09-10 16:06:42.410 254 11776.79 178.79 52579.53 88888.00 2016-09-10 16:06:42.910 254 11776.79 178.80 52579.52 88888.00 2016-09-10 16:06:43.410 254 11776.82 178.81 52579.47 88888.00 2016-09-10 16:06:43.910 254 11776.86 178.83 52579.49 88888.00 2016-09-10 16:06:44.410 254 11776.86 178.83 52579.50 88888.00 2016-09-10 16:06:44.910 254 11776.84 178.82 52579.48 88888.00 2016-09-10 16:06:45.410 254 11776.83 178.83 52579.45 88888.00 2016-09-10 16:06:45.910 254 11776.83 178.83 52579.45 88888.00 2016-09-10 16:06:46.410 254 11776.84 178.81 52579.44 88888.00 2016-09-10 16:06:46.910 254 11776.83 178.81 52579.39 88888.00 2016-09-10 16:06:47.410 254 11776.78 178.86 52579.41 88888.00 2016-09-10 16:06:47.910 254 11776.75 178.91 52579.40 88888.00 2016-09-10 16:06:48.410 254 11776.76 178.86 52579.40 88888.00 2016-09-10 16:06:48.910 254 11776.75 178.88 52579.41 88888.00 2016-09-10 16:06:49.410 254 11776.75 178.86 52579.41 88888.00 2016-09-10 16:06:49.910 254 11776.75 178.84 52579.41 88888.00 2016-09-10 16:06:50.410 254 11776.74 178.81 52579.44 88888.00 2016-09-10 16:06:50.910 254 11776.73 178.82 52579.41 88888.00 2016-09-10 16:06:51.410 254 11776.73 178.83 52579.41 88888.00 2016-09-10 16:06:51.910 254 11776.68 178.80 52579.40 88888.00 2016-09-10 16:06:52.410 254 11776.68 178.81 52579.39 88888.00 2016-09-10 16:06:52.910 254 11776.70 178.78 52579.41 88888.00 2016-09-10 16:06:53.410 254 11776.70 178.73 52579.40 88888.00 2016-09-10 16:06:53.910 254 11776.69 178.74 52579.40 88888.00 2016-09-10 16:06:54.410 254 11776.69 178.69 52579.38 88888.00 2016-09-10 16:06:54.910 254 11776.72 178.62 52579.36 88888.00 2016-09-10 16:06:55.410 254 11776.70 178.64 52579.32 88888.00 2016-09-10 16:06:55.910 254 11776.70 178.62 52579.30 88888.00 2016-09-10 16:06:56.410 254 11776.69 178.63 52579.34 88888.00 2016-09-10 16:06:56.910 254 11776.66 178.64 52579.35 88888.00 2016-09-10 16:06:57.410 254 11776.65 178.56 52579.34 88888.00 2016-09-10 16:06:57.910 254 11776.64 178.56 52579.34 88888.00 2016-09-10 16:06:58.410 254 11776.65 178.53 52579.38 88888.00 2016-09-10 16:06:58.910 254 11776.67 178.47 52579.39 88888.00 2016-09-10 16:06:59.410 254 11776.68 178.46 52579.38 88888.00 2016-09-10 16:06:59.910 254 11776.70 178.42 52579.37 88888.00 2016-09-10 16:07:00.410 254 11776.72 178.40 52579.34 88888.00 2016-09-10 16:07:00.910 254 11776.69 178.37 52579.31 88888.00 2016-09-10 16:07:01.410 254 11776.70 178.34 52579.30 88888.00 2016-09-10 16:07:01.910 254 11776.60 178.36 52579.41 88888.00 2016-09-10 16:07:02.410 254 11776.40 178.45 52579.72 88888.00 2016-09-10 16:07:02.910 254 11776.67 178.34 52579.46 88888.00 2016-09-10 16:07:03.410 254 11776.75 178.34 52579.38 88888.00 2016-09-10 16:07:03.910 254 11776.67 178.39 52579.45 88888.00 2016-09-10 16:07:04.410 254 11776.70 178.44 52579.39 88888.00 2016-09-10 16:07:04.910 254 11776.76 178.45 52579.34 88888.00 2016-09-10 16:07:05.410 254 11776.76 178.46 52579.27 88888.00 2016-09-10 16:07:05.910 254 11776.76 178.44 52579.22 88888.00 2016-09-10 16:07:06.410 254 11776.73 178.47 52579.21 88888.00 2016-09-10 16:07:06.910 254 11776.68 178.49 52579.22 88888.00 2016-09-10 16:07:07.410 254 11776.69 178.47 52579.24 88888.00 2016-09-10 16:07:07.910 254 11776.67 178.46 52579.28 88888.00 2016-09-10 16:07:08.410 254 11776.58 178.42 52579.30 88888.00 2016-09-10 16:07:08.910 254 11776.50 178.40 52579.35 88888.00 2016-09-10 16:07:09.410 254 11776.47 178.40 52579.36 88888.00 2016-09-10 16:07:09.910 254 11776.44 178.37 52579.37 88888.00 2016-09-10 16:07:10.410 254 11776.37 178.34 52579.40 88888.00 2016-09-10 16:07:10.910 254 11776.32 178.28 52579.48 88888.00 2016-09-10 16:07:11.410 254 11776.29 178.26 52579.47 88888.00 2016-09-10 16:07:11.910 254 11776.29 178.25 52579.48 88888.00 2016-09-10 16:07:12.410 254 11776.26 178.20 52579.49 88888.00 2016-09-10 16:07:12.910 254 11776.26 178.14 52579.49 88888.00 2016-09-10 16:07:13.410 254 11776.26 178.10 52579.52 88888.00 2016-09-10 16:07:13.910 254 11776.31 178.08 52579.48 88888.00 2016-09-10 16:07:14.410 254 11776.31 178.05 52579.46 88888.00 2016-09-10 16:07:14.910 254 11776.32 178.01 52579.46 88888.00 2016-09-10 16:07:15.410 254 11776.29 177.97 52579.48 88888.00 2016-09-10 16:07:15.910 254 11776.30 177.91 52579.52 88888.00 2016-09-10 16:07:16.410 254 11776.34 177.87 52579.52 88888.00 2016-09-10 16:07:16.910 254 11776.31 177.87 52579.53 88888.00 2016-09-10 16:07:17.410 254 11776.31 177.83 52579.54 88888.00 2016-09-10 16:07:17.910 254 11776.30 177.81 52579.52 88888.00 2016-09-10 16:07:18.410 254 11776.30 177.82 52579.50 88888.00 2016-09-10 16:07:18.910 254 11776.33 177.81 52579.48 88888.00 2016-09-10 16:07:19.410 254 11776.38 177.77 52579.49 88888.00 2016-09-10 16:07:19.910 254 11776.38 177.78 52579.47 88888.00 2016-09-10 16:07:20.410 254 11776.41 177.77 52579.46 88888.00 2016-09-10 16:07:20.910 254 11776.41 177.81 52579.44 88888.00 2016-09-10 16:07:21.410 254 11776.42 177.83 52579.41 88888.00 2016-09-10 16:07:21.910 254 11776.41 177.83 52579.44 88888.00 2016-09-10 16:07:22.410 254 11776.40 177.81 52579.52 88888.00 2016-09-10 16:07:22.910 254 11776.42 177.78 52579.57 88888.00 2016-09-10 16:07:23.410 254 11776.49 177.78 52579.54 88888.00 2016-09-10 16:07:23.910 254 11776.59 177.68 52579.38 88888.00 2016-09-10 16:07:24.410 254 11776.63 177.66 52579.35 88888.00 2016-09-10 16:07:24.910 254 11776.68 177.70 52579.31 88888.00 2016-09-10 16:07:25.410 254 11776.72 177.73 52579.26 88888.00 2016-09-10 16:07:25.910 254 11776.72 177.75 52579.24 88888.00 2016-09-10 16:07:26.410 254 11776.68 177.77 52579.23 88888.00 2016-09-10 16:07:26.910 254 11776.76 177.72 52579.15 88888.00 2016-09-10 16:07:27.410 254 11776.79 177.73 52579.17 88888.00 2016-09-10 16:07:27.910 254 11776.73 177.77 52579.27 88888.00 2016-09-10 16:07:28.410 254 11776.76 177.78 52579.26 88888.00 2016-09-10 16:07:28.910 254 11776.83 177.83 52579.23 88888.00 2016-09-10 16:07:29.410 254 11776.85 177.81 52579.23 88888.00 2016-09-10 16:07:29.910 254 11776.85 177.81 52579.24 88888.00 2016-09-10 16:07:30.410 254 11776.87 177.79 52579.21 88888.00 2016-09-10 16:07:30.910 254 11776.88 177.79 52579.18 88888.00 2016-09-10 16:07:31.410 254 11776.88 177.82 52579.18 88888.00 2016-09-10 16:07:31.910 254 11776.92 177.82 52579.20 88888.00 2016-09-10 16:07:32.410 254 11776.90 177.79 52579.24 88888.00 2016-09-10 16:07:32.910 254 11776.90 177.77 52579.22 88888.00 2016-09-10 16:07:33.410 254 11776.94 177.82 52579.22 88888.00 2016-09-10 16:07:33.910 254 11776.92 177.83 52579.23 88888.00 2016-09-10 16:07:34.410 254 11776.92 177.81 52579.22 88888.00 2016-09-10 16:07:34.910 254 11776.93 177.81 52579.21 88888.00 2016-09-10 16:07:35.410 254 11776.95 177.83 52579.19 88888.00 2016-09-10 16:07:35.910 254 11776.98 177.83 52579.19 88888.00 2016-09-10 16:07:36.410 254 11776.99 177.87 52579.18 88888.00 2016-09-10 16:07:36.910 254 11777.00 177.89 52579.18 88888.00 2016-09-10 16:07:37.410 254 11776.98 177.89 52579.19 88888.00 2016-09-10 16:07:37.910 254 11776.98 177.92 52579.18 88888.00 2016-09-10 16:07:38.410 254 11776.99 177.96 52579.21 88888.00 2016-09-10 16:07:38.910 254 11777.01 177.98 52579.24 88888.00 2016-09-10 16:07:39.410 254 11776.95 177.99 52579.29 88888.00 2016-09-10 16:07:39.910 254 11776.92 178.01 52579.34 88888.00 2016-09-10 16:07:40.410 254 11776.94 178.04 52579.35 88888.00 2016-09-10 16:07:40.910 254 11776.93 178.07 52579.36 88888.00 2016-09-10 16:07:41.410 254 11776.90 178.05 52579.35 88888.00 2016-09-10 16:07:41.910 254 11776.90 178.08 52579.32 88888.00 2016-09-10 16:07:42.410 254 11776.91 178.13 52579.34 88888.00 2016-09-10 16:07:42.910 254 11776.87 178.10 52579.35 88888.00 2016-09-10 16:07:43.410 254 11776.82 178.06 52579.35 88888.00 2016-09-10 16:07:43.910 254 11776.83 178.10 52579.36 88888.00 2016-09-10 16:07:44.410 254 11776.84 178.08 52579.38 88888.00 2016-09-10 16:07:44.910 254 11776.84 178.10 52579.40 88888.00 2016-09-10 16:07:45.410 254 11776.83 178.12 52579.43 88888.00 2016-09-10 16:07:45.910 254 11776.79 178.16 52579.43 88888.00 2016-09-10 16:07:46.410 254 11776.81 178.17 52579.40 88888.00 2016-09-10 16:07:46.910 254 11776.85 178.14 52579.35 88888.00 2016-09-10 16:07:47.410 254 11776.81 178.14 52579.31 88888.00 2016-09-10 16:07:47.910 254 11776.85 178.14 52579.32 88888.00 2016-09-10 16:07:48.410 254 11776.84 178.10 52579.30 88888.00 2016-09-10 16:07:48.910 254 11776.84 178.07 52579.32 88888.00 2016-09-10 16:07:49.410 254 11776.83 178.12 52579.34 88888.00 2016-09-10 16:07:49.910 254 11776.79 178.14 52579.31 88888.00 2016-09-10 16:07:50.410 254 11776.77 178.15 52579.34 88888.00 2016-09-10 16:07:50.910 254 11776.82 178.16 52579.31 88888.00 2016-09-10 16:07:51.410 254 11776.82 178.15 52579.31 88888.00 2016-09-10 16:07:51.910 254 11776.85 178.08 52579.32 88888.00 2016-09-10 16:07:52.410 254 11776.88 178.07 52579.31 88888.00 2016-09-10 16:07:52.910 254 11776.81 178.12 52579.37 88888.00 2016-09-10 16:07:53.410 254 11776.73 178.15 52579.44 88888.00 2016-09-10 16:07:53.910 254 11776.73 178.13 52579.47 88888.00 2016-09-10 16:07:54.410 254 11776.70 178.16 52579.44 88888.00 2016-09-10 16:07:54.910 254 11776.74 178.14 52579.38 88888.00 2016-09-10 16:07:55.411 254 11776.74 178.12 52579.34 88888.00 2016-09-10 16:07:55.911 254 11776.77 178.14 52579.34 88888.00 2016-09-10 16:07:56.411 254 11776.79 178.12 52579.36 88888.00 2016-09-10 16:07:56.911 254 11776.82 178.11 52579.36 88888.00 2016-09-10 16:07:57.411 254 11776.76 178.12 52579.39 88888.00 2016-09-10 16:07:57.911 254 11776.70 178.15 52579.44 88888.00 2016-09-10 16:07:58.411 254 11776.58 178.20 52579.53 88888.00 2016-09-10 16:07:58.911 254 11776.56 178.17 52579.50 88888.00 2016-09-10 16:07:59.411 254 11776.55 178.17 52579.45 88888.00 2016-09-10 16:07:59.911 254 11776.56 178.17 52579.48 88888.00 2016-09-10 16:08:00.411 254 11776.66 178.15 52579.46 88888.00 2016-09-10 16:08:00.911 254 11776.70 178.17 52579.44 88888.00 2016-09-10 16:08:01.411 254 11776.69 178.13 52579.44 88888.00 2016-09-10 16:08:01.911 254 11776.69 178.10 52579.45 88888.00 2016-09-10 16:08:02.411 254 11776.69 178.12 52579.55 88888.00 2016-09-10 16:08:02.911 254 11776.67 178.14 52579.55 88888.00 2016-09-10 16:08:03.411 254 11776.70 178.13 52579.52 88888.00 2016-09-10 16:08:03.911 254 11776.72 178.12 52579.49 88888.00 2016-09-10 16:08:04.411 254 11776.73 178.08 52579.49 88888.00 2016-09-10 16:08:04.911 254 11776.75 178.08 52579.45 88888.00 2016-09-10 16:08:05.411 254 11776.74 178.10 52579.43 88888.00 2016-09-10 16:08:05.911 254 11776.75 178.07 52579.45 88888.00 2016-09-10 16:08:06.411 254 11776.77 178.11 52579.48 88888.00 2016-09-10 16:08:06.911 254 11776.75 178.14 52579.52 88888.00 2016-09-10 16:08:07.411 254 11776.73 178.15 52579.53 88888.00 2016-09-10 16:08:07.911 254 11776.77 178.08 52579.52 88888.00 2016-09-10 16:08:08.411 254 11776.82 178.04 52579.47 88888.00 2016-09-10 16:08:08.911 254 11776.82 177.98 52579.39 88888.00 2016-09-10 16:08:09.411 254 11776.83 177.95 52579.40 88888.00 2016-09-10 16:08:09.911 254 11776.82 177.94 52579.38 88888.00 2016-09-10 16:08:10.411 254 11776.83 177.94 52579.43 88888.00 2016-09-10 16:08:10.911 254 11776.78 177.98 52579.56 88888.00 2016-09-10 16:08:11.411 254 11776.73 178.04 52579.64 88888.00 2016-09-10 16:08:11.911 254 11776.78 177.99 52579.56 88888.00 2016-09-10 16:08:12.411 254 11776.83 177.91 52579.48 88888.00 2016-09-10 16:08:12.911 254 11776.86 177.89 52579.48 88888.00 2016-09-10 16:08:13.411 254 11776.87 177.91 52579.52 88888.00 2016-09-10 16:08:13.911 254 11776.88 177.93 52579.53 88888.00 2016-09-10 16:08:14.411 254 11776.92 177.87 52579.50 88888.00 2016-09-10 16:08:14.911 254 11776.91 177.83 52579.50 88888.00 2016-09-10 16:08:15.411 254 11776.85 177.87 52579.53 88888.00 2016-09-10 16:08:15.911 254 11776.91 177.85 52579.44 88888.00 2016-09-10 16:08:16.411 254 11776.95 177.78 52579.41 88888.00 2016-09-10 16:08:16.911 254 11776.95 177.78 52579.40 88888.00 2016-09-10 16:08:17.411 254 11776.99 177.76 52579.43 88888.00 2016-09-10 16:08:17.911 254 11777.00 177.75 52579.46 88888.00 2016-09-10 16:08:18.411 254 11777.00 177.69 52579.46 88888.00 2016-09-10 16:08:18.911 254 11777.01 177.67 52579.46 88888.00 2016-09-10 16:08:19.411 254 11777.03 177.65 52579.46 88888.00 2016-09-10 16:08:19.911 254 11777.03 177.63 52579.46 88888.00 2016-09-10 16:08:20.411 254 11777.04 177.63 52579.41 88888.00 2016-09-10 16:08:20.911 254 11777.05 177.60 52579.47 88888.00 2016-09-10 16:08:21.411 254 11777.05 177.57 52579.53 88888.00 2016-09-10 16:08:21.911 254 11777.10 177.56 52579.48 88888.00 2016-09-10 16:08:22.411 254 11777.13 177.59 52579.45 88888.00 2016-09-10 16:08:22.911 254 11777.17 177.52 52579.39 88888.00 2016-09-10 16:08:23.411 254 11777.18 177.44 52579.40 88888.00 2016-09-10 16:08:23.911 254 11777.19 177.48 52579.44 88888.00 2016-09-10 16:08:24.411 254 11777.11 177.48 52579.52 88888.00 2016-09-10 16:08:24.911 254 11777.05 177.47 52579.55 88888.00 2016-09-10 16:08:25.411 254 11777.03 177.52 52579.58 88888.00 2016-09-10 16:08:25.911 254 11777.04 177.50 52579.52 88888.00 2016-09-10 16:08:26.411 254 11777.11 177.50 52579.48 88888.00 2016-09-10 16:08:26.911 254 11777.11 177.46 52579.52 88888.00 2016-09-10 16:08:27.411 254 11777.08 177.50 52579.52 88888.00 2016-09-10 16:08:27.911 254 11777.07 177.53 52579.52 88888.00 2016-09-10 16:08:28.411 254 11777.04 177.55 52579.49 88888.00 2016-09-10 16:08:28.911 254 11777.03 177.55 52579.50 88888.00 2016-09-10 16:08:29.411 254 11777.08 177.56 52579.54 88888.00 2016-09-10 16:08:29.911 254 11777.11 177.58 52579.55 88888.00 2016-09-10 16:08:30.411 254 11777.07 177.64 52579.56 88888.00 2016-09-10 16:08:30.911 254 11777.01 177.67 52579.58 88888.00 2016-09-10 16:08:31.411 254 11776.99 177.67 52579.58 88888.00 2016-09-10 16:08:31.911 254 11776.99 177.69 52579.56 88888.00 2016-09-10 16:08:32.411 254 11777.01 177.73 52579.55 88888.00 2016-09-10 16:08:32.911 254 11777.00 177.77 52579.56 88888.00 2016-09-10 16:08:33.411 254 11776.96 177.81 52579.55 88888.00 2016-09-10 16:08:33.911 254 11776.96 177.83 52579.52 88888.00 2016-09-10 16:08:34.411 254 11776.95 177.87 52579.55 88888.00 2016-09-10 16:08:34.911 254 11776.91 177.92 52579.61 88888.00 2016-09-10 16:08:35.411 254 11776.96 177.88 52579.53 88888.00 2016-09-10 16:08:35.911 254 11776.99 177.89 52579.53 88888.00 2016-09-10 16:08:36.411 254 11777.05 177.91 52579.54 88888.00 2016-09-10 16:08:36.911 254 11777.01 177.95 52579.54 88888.00 2016-09-10 16:08:37.411 254 11777.00 178.01 52579.52 88888.00 2016-09-10 16:08:37.911 254 11777.01 178.01 52579.53 88888.00 2016-09-10 16:08:38.411 254 11777.04 178.01 52579.53 88888.00 2016-09-10 16:08:38.911 254 11777.09 178.07 52579.52 88888.00 2016-09-10 16:08:39.411 254 11777.07 178.07 52579.53 88888.00 2016-09-10 16:08:39.911 254 11777.07 178.10 52579.50 88888.00 2016-09-10 16:08:40.411 254 11777.04 178.10 52579.48 88888.00 2016-09-10 16:08:40.911 254 11777.02 178.17 52579.49 88888.00 2016-09-10 16:08:41.411 254 11776.95 178.23 52579.52 88888.00 2016-09-10 16:08:41.911 254 11776.92 178.23 52579.55 88888.00 2016-09-10 16:08:42.411 254 11776.91 178.21 52579.52 88888.00 2016-09-10 16:08:42.911 254 11776.96 178.20 52579.50 88888.00 2016-09-10 16:08:43.411 254 11777.01 178.21 52579.50 88888.00 2016-09-10 16:08:43.911 254 11776.98 178.21 52579.58 88888.00 2016-09-10 16:08:44.411 254 11776.63 178.32 52579.97 88888.00 2016-09-10 16:08:44.911 254 11776.56 178.33 52579.99 88888.00 2016-09-10 16:08:45.411 254 11776.58 178.33 52579.97 88888.00 2016-09-10 16:08:45.911 254 11776.60 178.33 52579.89 88888.00 2016-09-10 16:08:46.411 254 11776.63 178.30 52579.82 88888.00 2016-09-10 16:08:46.911 254 11776.69 178.27 52579.77 88888.00 2016-09-10 16:08:47.411 254 11776.83 178.23 52579.64 88888.00 2016-09-10 16:08:47.911 254 11776.87 178.20 52579.58 88888.00 2016-09-10 16:08:48.411 254 11776.94 178.18 52579.56 88888.00 2016-09-10 16:08:48.911 254 11776.99 178.17 52579.55 88888.00 2016-09-10 16:08:49.411 254 11776.95 178.21 52579.58 88888.00 2016-09-10 16:08:49.911 254 11776.92 178.18 52579.57 88888.00 2016-09-10 16:08:50.411 254 11776.94 178.18 52579.55 88888.00 2016-09-10 16:08:50.911 254 11776.99 178.15 52579.55 88888.00 2016-09-10 16:08:51.411 254 11776.99 178.12 52579.59 88888.00 2016-09-10 16:08:51.911 254 11776.93 178.12 52579.68 88888.00 2016-09-10 16:08:52.411 254 11776.75 178.16 52579.80 88888.00 2016-09-10 16:08:52.911 254 11776.85 178.11 52579.73 88888.00 2016-09-10 16:08:53.411 254 11777.09 177.99 52579.52 88888.00 2016-09-10 16:08:53.911 254 11777.13 177.99 52579.44 88888.00 2016-09-10 16:08:54.411 254 11777.11 178.02 52579.46 88888.00 2016-09-10 16:08:54.911 254 11777.11 177.99 52579.43 88888.00 2016-09-10 16:08:55.411 254 11777.17 178.01 52579.37 88888.00 2016-09-10 16:08:55.911 254 11777.22 177.96 52579.32 88888.00 2016-09-10 16:08:56.411 254 11777.22 177.92 52579.28 88888.00 2016-09-10 16:08:56.911 254 11777.23 177.91 52579.28 88888.00 2016-09-10 16:08:57.411 254 11777.26 177.89 52579.29 88888.00 2016-09-10 16:08:57.911 254 11777.25 177.93 52579.29 88888.00 2016-09-10 16:08:58.411 254 11777.22 177.92 52579.28 88888.00 2016-09-10 16:08:58.911 254 11777.20 177.95 52579.28 88888.00 2016-09-10 16:08:59.411 254 11777.17 177.99 52579.30 88888.00 2016-09-10 16:08:59.911 254 11777.19 177.95 52579.28 88888.00 2016-09-10 16:09:00.411 254 11777.23 177.92 52579.29 88888.00 2016-09-10 16:09:00.911 254 11777.21 177.95 52579.30 88888.00 2016-09-10 16:09:01.411 254 11777.25 177.94 52579.32 88888.00 2016-09-10 16:09:01.911 254 11777.26 177.92 52579.35 88888.00 2016-09-10 16:09:02.411 254 11777.23 177.92 52579.36 88888.00 2016-09-10 16:09:02.911 254 11777.16 177.92 52579.39 88888.00 2016-09-10 16:09:03.411 254 11777.08 177.96 52579.50 88888.00 2016-09-10 16:09:03.911 254 11777.09 177.91 52579.48 88888.00 2016-09-10 16:09:04.411 254 11777.09 177.89 52579.45 88888.00 2016-09-10 16:09:04.911 254 11777.14 177.93 52579.49 88888.00 2016-09-10 16:09:05.411 254 11777.19 177.95 52579.45 88888.00 2016-09-10 16:09:05.911 254 11777.22 177.96 52579.44 88888.00 2016-09-10 16:09:06.411 254 11777.19 177.93 52579.44 88888.00 2016-09-10 16:09:06.911 254 11777.16 177.97 52579.47 88888.00 2016-09-10 16:09:07.411 254 11777.17 177.96 52579.47 88888.00 2016-09-10 16:09:07.911 254 11777.18 177.95 52579.49 88888.00 2016-09-10 16:09:08.411 254 11777.20 177.94 52579.52 88888.00 2016-09-10 16:09:08.911 254 11777.11 177.98 52579.58 88888.00 2016-09-10 16:09:09.411 254 11777.12 177.96 52579.58 88888.00 2016-09-10 16:09:09.911 254 11777.10 177.94 52579.58 88888.00 2016-09-10 16:09:10.411 254 11777.04 177.94 52579.63 88888.00 2016-09-10 16:09:10.911 254 11777.05 177.93 52579.72 88888.00 2016-09-10 16:09:11.411 254 11777.07 177.96 52579.74 88888.00 2016-09-10 16:09:11.911 254 11777.08 177.99 52579.75 88888.00 2016-09-10 16:09:12.411 254 11777.10 177.97 52579.73 88888.00 2016-09-10 16:09:12.911 254 11777.10 177.92 52579.71 88888.00 2016-09-10 16:09:13.411 254 11777.09 177.94 52579.68 88888.00 2016-09-10 16:09:13.911 254 11777.10 177.93 52579.66 88888.00 2016-09-10 16:09:14.411 254 11777.08 177.91 52579.70 88888.00 2016-09-10 16:09:14.911 254 11777.11 177.88 52579.67 88888.00 2016-09-10 16:09:15.411 254 11777.21 177.82 52579.62 88888.00 2016-09-10 16:09:15.911 254 11777.20 177.82 52579.62 88888.00 2016-09-10 16:09:16.411 254 11777.18 177.79 52579.65 88888.00 2016-09-10 16:09:16.911 254 11777.13 177.78 52579.65 88888.00 2016-09-10 16:09:17.411 254 11777.18 177.76 52579.63 88888.00 2016-09-10 16:09:17.911 254 11777.20 177.72 52579.63 88888.00 2016-09-10 16:09:18.411 254 11777.20 177.74 52579.58 88888.00 2016-09-10 16:09:18.911 254 11777.18 177.74 52579.57 88888.00 2016-09-10 16:09:19.411 254 11777.21 177.69 52579.57 88888.00 2016-09-10 16:09:19.911 254 11777.20 177.73 52579.72 88888.00 2016-09-10 16:09:20.411 254 11777.14 177.76 52579.79 88888.00 2016-09-10 16:09:20.911 254 11777.17 177.75 52579.73 88888.00 2016-09-10 16:09:21.411 254 11777.13 177.77 52579.73 88888.00 2016-09-10 16:09:21.911 254 11777.13 177.77 52579.73 88888.00 2016-09-10 16:09:22.411 254 11777.17 177.75 52579.71 88888.00 2016-09-10 16:09:22.911 254 11777.19 177.69 52579.76 88888.00 2016-09-10 16:09:23.411 254 11777.14 177.69 52579.77 88888.00 2016-09-10 16:09:23.911 254 11777.18 177.70 52579.75 88888.00 2016-09-10 16:09:24.411 254 11777.21 177.68 52579.74 88888.00 2016-09-10 16:09:24.911 254 11777.18 177.68 52579.70 88888.00 2016-09-10 16:09:25.411 254 11777.21 177.70 52579.68 88888.00 2016-09-10 16:09:25.911 254 11777.25 177.67 52579.68 88888.00 2016-09-10 16:09:26.411 254 11777.25 177.65 52579.70 88888.00 2016-09-10 16:09:26.911 254 11777.23 177.66 52579.70 88888.00 2016-09-10 16:09:27.411 254 11777.26 177.65 52579.70 88888.00 2016-09-10 16:09:27.911 254 11777.22 177.65 52579.71 88888.00 2016-09-10 16:09:28.411 254 11777.23 177.64 52579.67 88888.00 2016-09-10 16:09:28.911 254 11777.27 177.62 52579.67 88888.00 2016-09-10 16:09:29.411 254 11777.28 177.58 52579.71 88888.00 2016-09-10 16:09:29.911 254 11777.31 177.55 52579.68 88888.00 2016-09-10 16:09:30.411 254 11777.35 177.60 52579.67 88888.00 2016-09-10 16:09:30.911 254 11777.38 177.58 52579.68 88888.00 2016-09-10 16:09:31.411 254 11777.42 177.54 52579.68 88888.00 2016-09-10 16:09:31.911 254 11777.45 177.49 52579.67 88888.00 2016-09-10 16:09:32.411 254 11777.45 177.49 52579.67 88888.00 2016-09-10 16:09:32.911 254 11777.46 177.52 52579.72 88888.00 2016-09-10 16:09:33.411 254 11777.45 177.49 52579.71 88888.00 2016-09-10 16:09:33.911 254 11777.43 177.56 52579.67 88888.00 2016-09-10 16:09:34.411 254 11777.44 177.56 52579.70 88888.00 2016-09-10 16:09:34.911 254 11777.45 177.55 52579.73 88888.00 2016-09-10 16:09:35.411 254 11777.48 177.58 52579.73 88888.00 2016-09-10 16:09:35.911 254 11777.46 177.57 52579.75 88888.00 2016-09-10 16:09:36.411 254 11777.44 177.57 52579.76 88888.00 2016-09-10 16:09:36.911 254 11777.45 177.60 52579.79 88888.00 2016-09-10 16:09:37.411 254 11777.43 177.58 52579.81 88888.00 2016-09-10 16:09:37.911 254 11777.38 177.60 52579.84 88888.00 2016-09-10 16:09:38.411 254 11777.35 177.62 52579.87 88888.00 2016-09-10 16:09:38.911 254 11777.29 177.65 52579.87 88888.00 2016-09-10 16:09:39.411 254 11777.34 177.66 52579.83 88888.00 2016-09-10 16:09:39.911 254 11777.44 177.68 52579.77 88888.00 2016-09-10 16:09:40.411 254 11777.45 177.69 52579.75 88888.00 2016-09-10 16:09:40.911 254 11777.40 177.68 52579.75 88888.00 2016-09-10 16:09:41.411 254 11777.39 177.67 52579.77 88888.00 2016-09-10 16:09:41.911 254 11777.42 177.69 52579.80 88888.00 2016-09-10 16:09:42.411 254 11777.43 177.74 52579.77 88888.00 2016-09-10 16:09:42.911 254 11777.39 177.74 52579.75 88888.00 2016-09-10 16:09:43.411 254 11777.36 177.74 52579.76 88888.00 2016-09-10 16:09:43.911 254 11777.34 177.72 52579.76 88888.00 2016-09-10 16:09:44.411 254 11777.29 177.70 52579.76 88888.00 2016-09-10 16:09:44.911 254 11777.30 177.74 52579.77 88888.00 2016-09-10 16:09:45.411 254 11777.31 177.77 52579.76 88888.00 2016-09-10 16:09:45.911 254 11777.28 177.79 52579.77 88888.00 2016-09-10 16:09:46.411 254 11777.26 177.81 52579.75 88888.00 2016-09-10 16:09:46.911 254 11777.27 177.83 52579.70 88888.00 2016-09-10 16:09:47.411 254 11777.26 177.81 52579.70 88888.00 2016-09-10 16:09:47.911 254 11777.23 177.78 52579.73 88888.00 2016-09-10 16:09:48.411 254 11777.21 177.83 52579.72 88888.00 2016-09-10 16:09:48.911 254 11777.19 177.86 52579.72 88888.00 2016-09-10 16:09:49.411 254 11777.14 177.87 52579.72 88888.00 2016-09-10 16:09:49.911 254 11777.10 177.88 52579.73 88888.00 2016-09-10 16:09:50.411 254 11777.07 177.92 52579.72 88888.00 2016-09-10 16:09:50.911 254 11777.10 177.89 52579.73 88888.00 2016-09-10 16:09:51.411 254 11777.03 177.89 52579.74 88888.00 2016-09-10 16:09:51.911 254 11777.03 177.89 52579.68 88888.00 2016-09-10 16:09:52.411 254 11777.08 177.85 52579.70 88888.00 2016-09-10 16:09:52.911 254 11777.12 177.85 52579.71 88888.00 2016-09-10 16:09:53.411 254 11777.12 177.87 52579.67 88888.00 2016-09-10 16:09:53.911 254 11777.12 177.91 52579.65 88888.00 2016-09-10 16:09:54.411 254 11777.09 177.96 52579.63 88888.00 2016-09-10 16:09:54.911 254 11777.07 177.99 52579.67 88888.00 2016-09-10 16:09:55.411 254 11777.07 178.02 52579.67 88888.00 2016-09-10 16:09:55.911 254 11777.10 177.99 52579.71 88888.00 2016-09-10 16:09:56.411 254 11777.10 177.91 52579.68 88888.00 2016-09-10 16:09:56.911 254 11777.08 177.91 52579.65 88888.00 2016-09-10 16:09:57.411 254 11777.12 177.92 52579.64 88888.00 2016-09-10 16:09:57.911 254 11777.09 177.93 52579.65 88888.00 2016-09-10 16:09:58.411 254 11777.09 177.95 52579.66 88888.00 2016-09-10 16:09:58.911 254 11777.13 177.94 52579.67 88888.00 2016-09-10 16:09:59.411 254 11777.13 177.93 52579.68 88888.00 2016-09-10 16:09:59.911 254 11777.13 177.91 52579.73 88888.00 2016-09-10 16:10:00.411 254 11777.13 177.89 52579.74 88888.00 2016-09-10 16:10:00.911 254 11777.07 177.94 52579.76 88888.00 2016-09-10 16:10:01.411 254 11776.96 177.94 52579.82 88888.00 2016-09-10 16:10:01.911 254 11776.94 177.94 52579.85 88888.00 2016-09-10 16:10:02.411 254 11777.00 177.91 52579.77 88888.00 2016-09-10 16:10:02.911 254 11777.07 177.89 52579.74 88888.00 2016-09-10 16:10:03.411 254 11777.05 177.92 52579.79 88888.00 2016-09-10 16:10:03.911 254 11777.03 177.93 52579.79 88888.00 2016-09-10 16:10:04.411 254 11777.03 177.91 52579.79 88888.00 2016-09-10 16:10:04.911 254 11777.04 177.83 52579.77 88888.00 2016-09-10 16:10:05.411 254 11777.05 177.76 52579.80 88888.00 2016-09-10 16:10:05.911 254 11777.00 177.72 52579.81 88888.00 2016-09-10 16:10:06.411 254 11777.04 177.72 52579.77 88888.00 2016-09-10 16:10:06.911 254 11777.08 177.66 52579.73 88888.00 2016-09-10 16:10:07.411 254 11777.09 177.60 52579.72 88888.00 2016-09-10 16:10:07.911 254 11777.10 177.55 52579.73 88888.00 2016-09-10 16:10:08.411 254 11777.10 177.53 52579.71 88888.00 2016-09-10 16:10:08.911 254 11777.08 177.48 52579.70 88888.00 2016-09-10 16:10:09.411 254 11777.08 177.45 52579.72 88888.00 2016-09-10 16:10:09.911 254 11777.09 177.45 52579.70 88888.00 2016-09-10 16:10:10.411 254 11777.14 177.48 52579.70 88888.00 2016-09-10 16:10:10.911 254 11777.13 177.44 52579.71 88888.00 2016-09-10 16:10:11.411 254 11777.12 177.40 52579.71 88888.00 2016-09-10 16:10:11.911 254 11777.11 177.38 52579.65 88888.00 2016-09-10 16:10:12.411 254 11777.13 177.33 52579.63 88888.00 2016-09-10 16:10:12.911 254 11777.16 177.28 52579.62 88888.00 2016-09-10 16:10:13.411 254 11777.19 177.24 52579.63 88888.00 2016-09-10 16:10:13.911 254 11777.20 177.23 52579.65 88888.00 2016-09-10 16:10:14.411 254 11777.14 177.18 52579.68 88888.00 2016-09-10 16:10:14.911 254 11777.12 177.16 52579.72 88888.00 2016-09-10 16:10:15.411 254 11777.16 177.12 52579.71 88888.00 2016-09-10 16:10:15.911 254 11777.17 177.14 52579.71 88888.00 2016-09-10 16:10:16.411 254 11777.10 177.20 52579.77 88888.00 2016-09-10 16:10:16.911 254 11777.04 177.19 52579.81 88888.00 2016-09-10 16:10:17.411 254 11777.04 177.12 52579.79 88888.00 2016-09-10 16:10:17.911 254 11777.04 177.14 52579.76 88888.00 2016-09-10 16:10:18.411 254 11777.00 177.17 52579.80 88888.00 2016-09-10 16:10:18.911 254 11777.03 177.11 52579.76 88888.00 2016-09-10 16:10:19.411 254 11777.12 177.08 52579.68 88888.00 2016-09-10 16:10:19.911 254 11777.17 177.05 52579.65 88888.00 2016-09-10 16:10:20.411 254 11777.18 177.06 52579.66 88888.00 2016-09-10 16:10:20.911 254 11777.20 177.02 52579.66 88888.00 2016-09-10 16:10:21.411 254 11777.18 177.06 52579.65 88888.00 2016-09-10 16:10:21.911 254 11777.20 177.09 52579.71 88888.00 2016-09-10 16:10:22.411 254 11777.13 177.10 52579.76 88888.00 2016-09-10 16:10:22.911 254 11777.04 177.15 52579.81 88888.00 2016-09-10 16:10:23.411 254 11777.04 177.19 52579.82 88888.00 2016-09-10 16:10:23.911 254 11777.07 177.19 52579.82 88888.00 2016-09-10 16:10:24.411 254 11777.07 177.23 52579.85 88888.00 2016-09-10 16:10:24.911 254 11776.98 177.24 52579.92 88888.00 2016-09-10 16:10:25.411 254 11777.03 177.21 52579.91 88888.00 2016-09-10 16:10:25.911 254 11777.07 177.21 52579.84 88888.00 2016-09-10 16:10:26.411 254 11777.04 177.28 52579.85 88888.00 2016-09-10 16:10:26.911 254 11776.99 177.34 52579.89 88888.00 2016-09-10 16:10:27.411 254 11777.01 177.38 52579.92 88888.00 2016-09-10 16:10:27.911 254 11777.01 177.39 52579.94 88888.00 2016-09-10 16:10:28.411 254 11777.05 177.39 52579.88 88888.00 2016-09-10 16:10:28.911 254 11777.08 177.40 52579.90 88888.00 2016-09-10 16:10:29.411 254 11777.05 177.46 52579.93 88888.00 2016-09-10 16:10:29.911 254 11777.04 177.49 52579.87 88888.00 2016-09-10 16:10:30.411 254 11777.07 177.47 52579.83 88888.00 2016-09-10 16:10:30.911 254 11777.03 177.48 52579.90 88888.00 2016-09-10 16:10:31.411 254 11777.04 177.49 52579.96 88888.00 2016-09-10 16:10:31.911 254 11777.02 177.54 52579.97 88888.00 2016-09-10 16:10:32.411 254 11777.02 177.55 52579.96 88888.00 2016-09-10 16:10:32.911 254 11776.95 177.59 52579.97 88888.00 2016-09-10 16:10:33.411 254 11776.95 177.66 52579.91 88888.00 2016-09-10 16:10:33.911 254 11776.95 177.69 52579.91 88888.00 2016-09-10 16:10:34.411 254 11776.91 177.72 52579.97 88888.00 2016-09-10 16:10:34.911 254 11776.94 177.72 52579.96 88888.00 2016-09-10 16:10:35.412 254 11777.00 177.69 52579.88 88888.00 2016-09-10 16:10:35.912 254 11777.05 177.73 52579.85 88888.00 2016-09-10 16:10:36.412 254 11776.99 177.77 52579.94 88888.00 2016-09-10 16:10:36.912 254 11776.86 177.79 52580.05 88888.00 2016-09-10 16:10:37.412 254 11776.82 177.81 52580.06 88888.00 2016-09-10 16:10:37.912 254 11776.82 177.79 52580.05 88888.00 2016-09-10 16:10:38.412 254 11776.78 177.83 52580.05 88888.00 2016-09-10 16:10:38.912 254 11776.83 177.86 52580.00 88888.00 2016-09-10 16:10:39.412 254 11776.83 177.88 52579.96 88888.00 2016-09-10 16:10:39.912 254 11776.79 177.87 52579.92 88888.00 2016-09-10 16:10:40.412 254 11776.78 177.93 52579.93 88888.00 2016-09-10 16:10:40.912 254 11776.82 177.98 52579.96 88888.00 2016-09-10 16:10:41.412 254 11776.84 177.98 52579.93 88888.00 2016-09-10 16:10:41.912 254 11776.77 178.03 52579.93 88888.00 2016-09-10 16:10:42.412 254 11776.78 178.01 52579.89 88888.00 2016-09-10 16:10:42.912 254 11776.79 178.01 52579.88 88888.00 2016-09-10 16:10:43.412 254 11776.81 177.96 52579.85 88888.00 2016-09-10 16:10:43.912 254 11776.84 177.97 52579.85 88888.00 2016-09-10 16:10:44.412 254 11776.82 177.97 52579.84 88888.00 2016-09-10 16:10:44.912 254 11776.78 178.01 52579.80 88888.00 2016-09-10 16:10:45.412 254 11776.75 178.08 52579.81 88888.00 2016-09-10 16:10:45.912 254 11776.58 178.16 52580.01 88888.00 2016-09-10 16:10:46.412 254 11776.79 178.10 52579.83 88888.00 2016-09-10 16:10:46.912 254 11777.04 178.01 52579.56 88888.00 2016-09-10 16:10:47.412 254 11777.08 177.99 52579.50 88888.00 2016-09-10 16:10:47.912 254 11777.04 178.03 52579.54 88888.00 2016-09-10 16:10:48.412 254 11776.99 178.04 52579.57 88888.00 2016-09-10 16:10:48.912 254 11776.98 178.08 52579.57 88888.00 2016-09-10 16:10:49.412 254 11776.98 178.04 52579.59 88888.00 2016-09-10 16:10:49.912 254 11777.02 177.99 52579.58 88888.00 2016-09-10 16:10:50.412 254 11777.03 178.01 52579.62 88888.00 2016-09-10 16:10:50.912 254 11776.91 178.06 52579.70 88888.00 2016-09-10 16:10:51.412 254 11776.99 178.01 52579.59 88888.00 2016-09-10 16:10:51.912 254 11777.11 177.94 52579.52 88888.00 2016-09-10 16:10:52.412 254 11777.10 177.95 52579.49 88888.00 2016-09-10 16:10:52.912 254 11776.96 178.04 52579.61 88888.00 2016-09-10 16:10:53.412 254 11776.94 178.02 52579.63 88888.00 2016-09-10 16:10:53.912 254 11777.03 177.98 52579.61 88888.00 2016-09-10 16:10:54.412 254 11777.11 177.91 52579.56 88888.00 2016-09-10 16:10:54.912 254 11777.12 177.89 52579.55 88888.00 2016-09-10 16:10:55.412 254 11777.14 177.84 52579.50 88888.00 2016-09-10 16:10:55.912 254 11777.17 177.81 52579.53 88888.00 2016-09-10 16:10:56.412 254 11777.17 177.83 52579.57 88888.00 2016-09-10 16:10:56.912 254 11777.21 177.78 52579.44 88888.00 2016-09-10 16:10:57.412 254 11777.25 177.76 52579.41 88888.00 2016-09-10 16:10:57.912 254 11777.21 177.73 52579.54 88888.00 2016-09-10 16:10:58.412 254 11777.29 177.69 52579.54 88888.00 2016-09-10 16:10:58.912 254 11777.39 177.64 52579.47 88888.00 2016-09-10 16:10:59.412 254 11777.43 177.62 52579.45 88888.00 2016-09-10 16:10:59.912 254 11777.40 177.58 52579.46 88888.00 2016-09-10 16:11:00.412 254 11777.43 177.59 52579.49 88888.00 2016-09-10 16:11:00.912 254 11777.45 177.58 52579.47 88888.00 2016-09-10 16:11:01.412 254 11777.47 177.55 52579.49 88888.00 2016-09-10 16:11:01.912 254 11777.48 177.54 52579.52 88888.00 2016-09-10 16:11:02.412 254 11777.51 177.50 52579.52 88888.00 2016-09-10 16:11:02.912 254 11777.48 177.47 52579.50 88888.00 2016-09-10 16:11:03.412 254 11777.48 177.45 52579.43 88888.00 2016-09-10 16:11:03.912 254 11777.48 177.44 52579.43 88888.00 2016-09-10 16:11:04.412 254 11777.42 177.46 52579.55 88888.00 2016-09-10 16:11:04.912 254 11777.52 177.39 52579.50 88888.00 2016-09-10 16:11:05.412 254 11777.67 177.31 52579.34 88888.00 2016-09-10 16:11:05.912 254 11777.78 177.25 52579.24 88888.00 2016-09-10 16:11:06.412 254 11777.88 177.19 52579.15 88888.00 2016-09-10 16:11:06.912 254 11777.91 177.19 52579.12 88888.00 2016-09-10 16:11:07.412 254 11777.90 177.17 52579.13 88888.00 2016-09-10 16:11:07.912 254 11777.93 177.14 52579.14 88888.00 2016-09-10 16:11:08.412 254 11777.96 177.15 52579.12 88888.00 2016-09-10 16:11:08.912 254 11777.95 177.14 52579.12 88888.00 2016-09-10 16:11:09.412 254 11777.97 177.12 52579.18 88888.00 2016-09-10 16:11:09.912 254 11777.93 177.15 52579.18 88888.00 2016-09-10 16:11:10.412 254 11777.89 177.10 52579.17 88888.00 2016-09-10 16:11:10.912 254 11777.89 177.10 52579.19 88888.00 2016-09-10 16:11:11.412 254 11777.87 177.11 52579.26 88888.00 2016-09-10 16:11:11.912 254 11777.84 177.14 52579.27 88888.00 2016-09-10 16:11:12.412 254 11777.81 177.17 52579.27 88888.00 2016-09-10 16:11:12.912 254 11777.73 177.21 52579.37 88888.00 2016-09-10 16:11:13.412 254 11777.65 177.28 52579.52 88888.00 2016-09-10 16:11:13.912 254 11777.69 177.25 52579.45 88888.00 2016-09-10 16:11:14.412 254 11777.75 177.18 52579.40 88888.00 2016-09-10 16:11:14.912 254 11777.80 177.15 52579.38 88888.00 2016-09-10 16:11:15.412 254 11777.77 177.18 52579.43 88888.00 2016-09-10 16:11:15.912 254 11777.77 177.16 52579.44 88888.00 2016-09-10 16:11:16.412 254 11777.84 177.15 52579.38 88888.00 2016-09-10 16:11:16.912 254 11777.82 177.15 52579.41 88888.00 2016-09-10 16:11:17.412 254 11777.93 177.12 52579.34 88888.00 2016-09-10 16:11:17.912 254 11777.91 177.16 52579.30 88888.00 2016-09-10 16:11:18.412 254 11777.91 177.16 52579.30 88888.00 2016-09-10 16:11:18.912 254 11777.92 177.16 52579.34 88888.00 2016-09-10 16:11:19.412 254 11777.95 177.15 52579.36 88888.00 2016-09-10 16:11:19.912 254 11777.97 177.09 52579.35 88888.00 2016-09-10 16:11:20.412 254 11778.02 177.10 52579.30 88888.00 2016-09-10 16:11:20.912 254 11778.02 177.09 52579.34 88888.00 2016-09-10 16:11:21.412 254 11777.97 177.10 52579.36 88888.00 2016-09-10 16:11:21.912 254 11777.91 177.16 52579.36 88888.00 2016-09-10 16:11:22.412 254 11777.90 177.18 52579.39 88888.00 2016-09-10 16:11:22.912 254 11777.91 177.17 52579.43 88888.00 2016-09-10 16:11:23.412 254 11777.93 177.16 52579.41 88888.00 2016-09-10 16:11:23.912 254 11777.99 177.17 52579.41 88888.00 2016-09-10 16:11:24.412 254 11777.97 177.20 52579.48 88888.00 2016-09-10 16:11:24.912 254 11777.87 177.23 52579.55 88888.00 2016-09-10 16:11:25.412 254 11777.86 177.24 52579.57 88888.00 2016-09-10 16:11:25.912 254 11777.72 177.31 52579.71 88888.00 2016-09-10 16:11:26.412 254 11777.75 177.34 52579.71 88888.00 2016-09-10 16:11:26.912 254 11777.80 177.33 52579.64 88888.00 2016-09-10 16:11:27.412 254 11777.82 177.30 52579.61 88888.00 2016-09-10 16:11:27.912 254 11777.80 177.34 52579.64 88888.00 2016-09-10 16:11:28.412 254 11777.81 177.34 52579.64 88888.00 2016-09-10 16:11:28.912 254 11777.77 177.37 52579.67 88888.00 2016-09-10 16:11:29.412 254 11777.77 177.44 52579.72 88888.00 2016-09-10 16:11:29.912 254 11777.80 177.49 52579.70 88888.00 2016-09-10 16:11:30.412 254 11777.83 177.53 52579.70 88888.00 2016-09-10 16:11:30.912 254 11777.78 177.54 52579.75 88888.00 2016-09-10 16:11:31.412 254 11777.72 177.54 52579.77 88888.00 2016-09-10 16:11:31.912 254 11777.73 177.56 52579.77 88888.00 2016-09-10 16:11:32.412 254 11777.74 177.57 52579.70 88888.00 2016-09-10 16:11:32.912 254 11777.78 177.58 52579.70 88888.00 2016-09-10 16:11:33.412 254 11777.75 177.59 52579.70 88888.00 2016-09-10 16:11:33.912 254 11777.72 177.62 52579.70 88888.00 2016-09-10 16:11:34.412 254 11777.69 177.67 52579.71 88888.00 2016-09-10 16:11:34.912 254 11777.70 177.70 52579.72 88888.00 2016-09-10 16:11:35.412 254 11777.65 177.78 52579.76 88888.00 2016-09-10 16:11:35.912 254 11777.45 177.88 52579.92 88888.00 2016-09-10 16:11:36.412 254 11777.33 177.95 52580.01 88888.00 2016-09-10 16:11:36.912 254 11777.35 177.95 52579.94 88888.00 2016-09-10 16:11:37.412 254 11777.35 177.97 52579.94 88888.00 2016-09-10 16:11:37.912 254 11777.52 177.93 52579.81 88888.00 2016-09-10 16:11:38.412 254 11777.58 177.93 52579.77 88888.00 2016-09-10 16:11:38.912 254 11777.49 177.96 52579.84 88888.00 2016-09-10 16:11:39.412 254 11777.42 178.01 52579.92 88888.00 2016-09-10 16:11:39.912 254 11777.17 178.13 52580.16 88888.00 2016-09-10 16:11:40.412 254 11777.03 178.16 52580.27 88888.00 2016-09-10 16:11:40.912 254 11777.13 178.14 52580.20 88888.00 2016-09-10 16:11:41.412 254 11777.11 178.15 52580.21 88888.00 2016-09-10 16:11:41.912 254 11777.11 178.15 52580.15 88888.00 2016-09-10 16:11:42.412 254 11777.07 178.14 52580.16 88888.00 2016-09-10 16:11:42.912 254 11777.00 178.16 52580.28 88888.00 2016-09-10 16:11:43.412 254 11776.96 178.21 52580.35 88888.00 2016-09-10 16:11:43.912 254 11776.91 178.21 52580.35 88888.00 2016-09-10 16:11:44.412 254 11776.98 178.17 52580.27 88888.00 2016-09-10 16:11:44.912 254 11776.92 178.16 52580.34 88888.00 2016-09-10 16:11:45.412 254 11776.83 178.15 52580.44 88888.00 2016-09-10 16:11:45.912 254 11776.88 178.13 52580.40 88888.00 2016-09-10 16:11:46.412 254 11776.99 178.08 52580.28 88888.00 2016-09-10 16:11:46.912 254 11776.95 178.11 52580.27 88888.00 2016-09-10 16:11:47.412 254 11777.00 178.08 52580.24 88888.00 2016-09-10 16:11:47.912 254 11776.92 178.08 52580.34 88888.00 2016-09-10 16:11:48.412 254 11776.88 178.07 52580.47 88888.00 2016-09-10 16:11:48.912 254 11777.00 178.01 52580.37 88888.00 2016-09-10 16:11:49.412 254 11776.98 177.96 52580.34 88888.00 2016-09-10 16:11:49.912 254 11777.01 177.97 52580.29 88888.00 2016-09-10 16:11:50.412 254 11777.08 177.93 52580.26 88888.00 2016-09-10 16:11:50.912 254 11777.16 177.85 52580.19 88888.00 2016-09-10 16:11:51.412 254 11777.10 177.87 52580.25 88888.00 2016-09-10 16:11:51.912 254 11777.16 177.83 52580.17 88888.00 2016-09-10 16:11:52.412 254 11777.30 177.74 52580.05 88888.00 2016-09-10 16:11:52.912 254 11777.38 177.69 52579.94 88888.00 2016-09-10 16:11:53.412 254 11777.38 177.62 52579.93 88888.00 2016-09-10 16:11:53.912 254 11777.44 177.58 52579.92 88888.00 2016-09-10 16:11:54.412 254 11777.39 177.58 52579.97 88888.00 2016-09-10 16:11:54.912 254 11777.46 177.50 52579.92 88888.00 2016-09-10 16:11:55.412 254 11777.52 177.47 52579.90 88888.00 2016-09-10 16:11:55.912 254 11777.51 177.48 52579.91 88888.00 2016-09-10 16:11:56.412 254 11777.46 177.47 52579.93 88888.00 2016-09-10 16:11:56.912 254 11777.43 177.43 52579.97 88888.00 2016-09-10 16:11:57.412 254 11777.31 177.41 52580.09 88888.00 2016-09-10 16:11:57.912 254 11777.30 177.43 52580.14 88888.00 2016-09-10 16:11:58.412 254 11777.40 177.38 52579.97 88888.00 2016-09-10 16:11:58.912 254 11777.53 177.30 52579.83 88888.00 2016-09-10 16:11:59.412 254 11777.63 177.24 52579.74 88888.00 2016-09-10 16:11:59.912 254 11777.64 177.16 52579.72 88888.00 2016-09-10 16:12:00.412 254 11777.61 177.19 52579.74 88888.00 2016-09-10 16:12:00.912 254 11777.51 177.26 52579.88 88888.00 2016-09-10 16:12:01.412 254 11777.42 177.27 52579.94 88888.00 2016-09-10 16:12:01.912 254 11777.43 177.24 52579.91 88888.00 2016-09-10 16:12:02.412 254 11777.45 177.21 52579.89 88888.00 2016-09-10 16:12:02.912 254 11777.39 177.26 52579.98 88888.00 2016-09-10 16:12:03.412 254 11777.38 177.27 52579.98 88888.00 2016-09-10 16:12:03.912 254 11777.38 177.28 52579.94 88888.00 2016-09-10 16:12:04.412 254 11777.47 177.24 52579.89 88888.00 2016-09-10 16:12:04.912 254 11777.49 177.20 52579.83 88888.00 2016-09-10 16:12:05.412 254 11777.52 177.23 52579.83 88888.00 2016-09-10 16:12:05.912 254 11777.56 177.25 52579.81 88888.00 2016-09-10 16:12:06.412 254 11777.55 177.28 52579.81 88888.00 2016-09-10 16:12:06.912 254 11777.49 177.35 52579.85 88888.00 2016-09-10 16:12:07.412 254 11777.43 177.39 52579.87 88888.00 2016-09-10 16:12:07.912 254 11777.44 177.37 52579.84 88888.00 2016-09-10 16:12:08.412 254 11777.48 177.39 52579.82 88888.00 2016-09-10 16:12:08.912 254 11777.44 177.44 52579.87 88888.00 2016-09-10 16:12:09.412 254 11777.37 177.47 52579.89 88888.00 2016-09-10 16:12:09.912 254 11777.31 177.54 52579.94 88888.00 2016-09-10 16:12:10.412 254 11777.34 177.54 52579.92 88888.00 2016-09-10 16:12:10.912 254 11777.31 177.56 52579.98 88888.00 2016-09-10 16:12:11.412 254 11777.31 177.62 52579.99 88888.00 2016-09-10 16:12:11.912 254 11777.25 177.68 52580.02 88888.00 2016-09-10 16:12:12.412 254 11777.33 177.66 52579.96 88888.00 2016-09-10 16:12:12.912 254 11777.39 177.64 52579.93 88888.00 2016-09-10 16:12:13.412 254 11777.39 177.67 52579.96 88888.00 2016-09-10 16:12:13.912 254 11777.36 177.70 52579.94 88888.00 2016-09-10 16:12:14.412 254 11777.42 177.75 52579.93 88888.00 2016-09-10 16:12:14.912 254 11777.43 177.77 52579.91 88888.00 2016-09-10 16:12:15.412 254 11777.42 177.79 52579.93 88888.00 2016-09-10 16:12:15.912 254 11777.44 177.78 52579.91 88888.00 2016-09-10 16:12:16.412 254 11777.47 177.81 52579.89 88888.00 2016-09-10 16:12:16.912 254 11777.53 177.78 52579.87 88888.00 2016-09-10 16:12:17.412 254 11777.58 177.76 52579.82 88888.00 2016-09-10 16:12:17.912 254 11777.67 177.78 52579.82 88888.00 2016-09-10 16:12:18.412 254 11777.71 177.79 52579.80 88888.00 2016-09-10 16:12:18.912 254 11777.70 177.82 52579.81 88888.00 2016-09-10 16:12:19.412 254 11777.67 177.87 52579.84 88888.00 2016-09-10 16:12:19.912 254 11777.73 177.92 52579.83 88888.00 2016-09-10 16:12:20.412 254 11777.74 177.89 52579.83 88888.00 2016-09-10 16:12:20.912 254 11777.77 177.84 52579.81 88888.00 2016-09-10 16:12:21.412 254 11777.80 177.82 52579.79 88888.00 2016-09-10 16:12:21.912 254 11777.84 177.82 52579.79 88888.00 2016-09-10 16:12:22.412 254 11777.81 177.84 52579.81 88888.00 2016-09-10 16:12:22.912 254 11777.82 177.84 52579.81 88888.00 2016-09-10 16:12:23.412 254 11777.86 177.83 52579.77 88888.00 2016-09-10 16:12:23.912 254 11777.86 177.85 52579.76 88888.00 2016-09-10 16:12:24.412 254 11777.80 177.86 52579.85 88888.00 2016-09-10 16:12:24.912 254 11777.79 177.86 52579.88 88888.00 2016-09-10 16:12:25.412 254 11777.78 177.82 52579.84 88888.00 2016-09-10 16:12:25.912 254 11777.77 177.81 52579.88 88888.00 2016-09-10 16:12:26.412 254 11777.81 177.79 52579.89 88888.00 2016-09-10 16:12:26.912 254 11777.83 177.77 52579.89 88888.00 2016-09-10 16:12:27.412 254 11777.82 177.74 52579.91 88888.00 2016-09-10 16:12:27.912 254 11777.81 177.73 52579.94 88888.00 2016-09-10 16:12:28.412 254 11777.88 177.72 52579.91 88888.00 2016-09-10 16:12:28.912 254 11777.90 177.70 52579.89 88888.00 2016-09-10 16:12:29.412 254 11777.87 177.66 52579.88 88888.00 2016-09-10 16:12:29.912 254 11777.87 177.62 52579.84 88888.00 2016-09-10 16:12:30.412 254 11777.86 177.62 52579.81 88888.00 2016-09-10 16:12:30.912 254 11777.88 177.64 52579.76 88888.00 2016-09-10 16:12:31.412 254 11777.86 177.63 52579.85 88888.00 2016-09-10 16:12:31.912 254 11777.87 177.58 52579.84 88888.00 2016-09-10 16:12:32.412 254 11777.89 177.54 52579.82 88888.00 2016-09-10 16:12:32.912 254 11777.90 177.49 52579.81 88888.00 2016-09-10 16:12:33.412 254 11777.87 177.44 52579.79 88888.00 2016-09-10 16:12:33.912 254 11777.80 177.43 52579.80 88888.00 2016-09-10 16:12:34.412 254 11777.73 177.49 52579.88 88888.00 2016-09-10 16:12:34.912 254 11777.82 177.46 52579.81 88888.00 2016-09-10 16:12:35.412 254 11777.83 177.40 52579.72 88888.00 2016-09-10 16:12:35.912 254 11777.81 177.36 52579.75 88888.00 2016-09-10 16:12:36.412 254 11777.72 177.40 52579.87 88888.00 2016-09-10 16:12:36.912 254 11777.72 177.39 52579.88 88888.00 2016-09-10 16:12:37.412 254 11777.80 177.34 52579.82 88888.00 2016-09-10 16:12:37.912 254 11777.78 177.30 52579.81 88888.00 2016-09-10 16:12:38.412 254 11777.78 177.31 52579.80 88888.00 2016-09-10 16:12:38.912 254 11777.74 177.30 52579.82 88888.00 2016-09-10 16:12:39.412 254 11777.63 177.31 52579.93 88888.00 2016-09-10 16:12:39.912 254 11777.63 177.34 52579.96 88888.00 2016-09-10 16:12:40.412 254 11777.62 177.36 52579.94 88888.00 2016-09-10 16:12:40.912 254 11777.63 177.36 52579.93 88888.00 2016-09-10 16:12:41.412 254 11777.60 177.33 52579.94 88888.00 2016-09-10 16:12:41.912 254 11777.56 177.31 52579.96 88888.00 2016-09-10 16:12:42.412 254 11777.60 177.29 52579.92 88888.00 2016-09-10 16:12:42.912 254 11777.62 177.29 52579.87 88888.00 2016-09-10 16:12:43.412 254 11777.62 177.27 52579.87 88888.00 2016-09-10 16:12:43.912 254 11777.65 177.23 52579.84 88888.00 2016-09-10 16:12:44.412 254 11777.67 177.24 52579.83 88888.00 2016-09-10 16:12:44.912 254 11777.63 177.24 52579.87 88888.00 2016-09-10 16:12:45.412 254 11777.65 177.21 52579.85 88888.00 2016-09-10 16:12:45.912 254 11777.72 177.23 52579.90 88888.00 2016-09-10 16:12:46.412 254 11777.71 177.21 52579.89 88888.00 2016-09-10 16:12:46.912 254 11777.57 177.27 52579.94 88888.00 2016-09-10 16:12:47.412 254 11777.55 177.27 52579.93 88888.00 2016-09-10 16:12:47.912 254 11777.73 177.19 52579.79 88888.00 2016-09-10 16:12:48.412 254 11777.79 177.18 52579.79 88888.00 2016-09-10 16:12:48.912 254 11777.77 177.20 52579.81 88888.00 2016-09-10 16:12:49.412 254 11777.79 177.18 52579.80 88888.00 2016-09-10 16:12:49.912 254 11777.84 177.20 52579.81 88888.00 2016-09-10 16:12:50.412 254 11777.91 177.21 52579.81 88888.00 2016-09-10 16:12:50.912 254 11777.92 177.19 52579.79 88888.00 2016-09-10 16:12:51.412 254 11777.84 177.18 52579.87 88888.00 2016-09-10 16:12:51.912 254 11777.90 177.18 52579.83 88888.00 2016-09-10 16:12:52.412 254 11777.84 177.19 52579.87 88888.00 2016-09-10 16:12:52.912 254 11777.89 177.17 52579.85 88888.00 2016-09-10 16:12:53.412 254 11777.95 177.09 52579.77 88888.00 2016-09-10 16:12:53.912 254 11777.88 177.11 52579.81 88888.00 2016-09-10 16:12:54.412 254 11777.91 177.16 52579.81 88888.00 2016-09-10 16:12:54.912 254 11777.95 177.18 52579.81 88888.00 2016-09-10 16:12:55.412 254 11777.93 177.15 52579.83 88888.00 2016-09-10 16:12:55.912 254 11777.97 177.11 52579.80 88888.00 2016-09-10 16:12:56.412 254 11777.98 177.12 52579.79 88888.00 2016-09-10 16:12:56.912 254 11777.99 177.10 52579.81 88888.00 2016-09-10 16:12:57.412 254 11777.99 177.07 52579.87 88888.00 2016-09-10 16:12:57.912 254 11777.97 177.09 52579.90 88888.00 2016-09-10 16:12:58.412 254 11777.98 177.11 52579.90 88888.00 2016-09-10 16:12:58.912 254 11777.98 177.08 52579.92 88888.00 2016-09-10 16:12:59.412 254 11778.02 177.10 52579.98 88888.00 2016-09-10 16:12:59.912 254 11777.92 177.11 52580.02 88888.00 2016-09-10 16:13:00.412 254 11777.89 177.12 52579.97 88888.00 2016-09-10 16:13:00.912 254 11777.90 177.11 52579.98 88888.00 2016-09-10 16:13:01.412 254 11777.89 177.14 52579.99 88888.00 2016-09-10 16:13:01.912 254 11777.80 177.17 52580.05 88888.00 2016-09-10 16:13:02.412 254 11777.83 177.16 52579.98 88888.00 2016-09-10 16:13:02.912 254 11777.93 177.12 52579.91 88888.00 2016-09-10 16:13:03.412 254 11777.91 177.11 52579.94 88888.00 2016-09-10 16:13:03.912 254 11777.89 177.14 52579.93 88888.00 2016-09-10 16:13:04.412 254 11777.87 177.15 52579.93 88888.00 2016-09-10 16:13:04.912 254 11777.90 177.16 52579.91 88888.00 2016-09-10 16:13:05.412 254 11777.99 177.15 52579.88 88888.00 2016-09-10 16:13:05.912 254 11778.06 177.15 52579.88 88888.00 2016-09-10 16:13:06.412 254 11778.02 177.17 52579.94 88888.00 2016-09-10 16:13:06.912 254 11777.82 177.26 52580.12 88888.00 2016-09-10 16:13:07.412 254 11777.81 177.27 52580.10 88888.00 2016-09-10 16:13:07.912 254 11777.89 177.27 52580.07 88888.00 2016-09-10 16:13:08.412 254 11777.97 177.27 52580.03 88888.00 2016-09-10 16:13:08.912 254 11777.95 177.29 52580.05 88888.00 2016-09-10 16:13:09.412 254 11777.92 177.31 52580.10 88888.00 2016-09-10 16:13:09.912 254 11778.01 177.31 52580.06 88888.00 2016-09-10 16:13:10.412 254 11778.06 177.37 52580.03 88888.00 2016-09-10 16:13:10.912 254 11778.07 177.38 52580.01 88888.00 2016-09-10 16:13:11.412 254 11778.06 177.38 52579.96 88888.00 2016-09-10 16:13:11.912 254 11778.04 177.40 52579.94 88888.00 2016-09-10 16:13:12.412 254 11778.05 177.41 52579.97 88888.00 2016-09-10 16:13:12.912 254 11778.05 177.45 52579.96 88888.00 2016-09-10 16:13:13.412 254 11778.05 177.47 52580.01 88888.00 2016-09-10 16:13:13.912 254 11778.12 177.46 52579.96 88888.00 2016-09-10 16:13:14.412 254 11778.12 177.43 52579.91 88888.00 2016-09-10 16:13:14.912 254 11778.13 177.46 52579.89 88888.00 2016-09-10 16:13:15.412 254 11778.14 177.49 52579.88 88888.00 2016-09-10 16:13:15.912 254 11778.15 177.53 52579.89 88888.00 2016-09-10 16:13:16.412 254 11778.07 177.52 52579.96 88888.00 2016-09-10 16:13:16.912 254 11778.04 177.54 52579.98 88888.00 2016-09-10 16:13:17.412 254 11778.02 177.55 52579.97 88888.00 2016-09-10 16:13:17.912 254 11778.05 177.58 52580.00 88888.00 2016-09-10 16:13:18.412 254 11778.05 177.62 52579.97 88888.00 2016-09-10 16:13:18.912 254 11778.05 177.59 52579.99 88888.00 2016-09-10 16:13:19.412 254 11778.12 177.54 52579.96 88888.00 2016-09-10 16:13:19.912 254 11778.17 177.55 52579.91 88888.00 2016-09-10 16:13:20.412 254 11778.15 177.62 52579.92 88888.00 2016-09-10 16:13:20.912 254 11778.16 177.62 52579.94 88888.00 2016-09-10 16:13:21.412 254 11778.19 177.56 52579.92 88888.00 2016-09-10 16:13:21.912 254 11778.22 177.54 52579.93 88888.00 2016-09-10 16:13:22.412 254 11778.18 177.55 52579.94 88888.00 2016-09-10 16:13:22.912 254 11778.25 177.55 52579.88 88888.00 2016-09-10 16:13:23.412 254 11778.27 177.50 52579.85 88888.00 2016-09-10 16:13:23.912 254 11778.32 177.48 52579.85 88888.00 2016-09-10 16:13:24.412 254 11777.83 177.62 52580.45 88888.00 2016-09-10 16:13:24.912 254 11776.28 178.06 52582.20 88888.00 2016-09-10 16:13:25.413 254 11777.58 177.70 52580.65 88888.00 2016-09-10 16:13:25.913 254 11778.24 177.53 52579.97 88888.00 2016-09-10 16:13:26.413 254 11778.37 177.48 52579.84 88888.00 2016-09-10 16:13:26.913 254 11778.36 177.45 52579.87 88888.00 2016-09-10 16:13:27.413 254 11778.18 177.49 52580.03 88888.00 2016-09-10 16:13:27.913 254 11778.09 177.48 52580.14 88888.00 2016-09-10 16:13:28.413 254 11778.10 177.45 52580.12 88888.00 2016-09-10 16:13:28.913 254 11778.10 177.45 52580.16 88888.00 2016-09-10 16:13:29.413 254 11778.16 177.40 52580.08 88888.00 2016-09-10 16:13:29.913 254 11778.15 177.40 52580.15 88888.00 2016-09-10 16:13:30.413 254 11778.09 177.40 52580.19 88888.00 2016-09-10 16:13:30.913 254 11778.08 177.39 52580.20 88888.00 2016-09-10 16:13:31.413 254 11778.21 177.31 52580.06 88888.00 2016-09-10 16:13:31.913 254 11778.25 177.26 52579.99 88888.00 2016-09-10 16:13:32.413 254 11778.19 177.27 52580.05 88888.00 2016-09-10 16:13:32.913 254 11778.13 177.29 52580.10 88888.00 2016-09-10 16:13:33.413 254 11778.14 177.28 52580.09 88888.00 2016-09-10 16:13:33.913 254 11778.31 177.20 52579.94 88888.00 2016-09-10 16:13:34.413 254 11778.30 177.18 52579.94 88888.00 2016-09-10 16:13:34.913 254 11778.26 177.19 52580.00 88888.00 2016-09-10 16:13:35.413 254 11778.23 177.18 52580.09 88888.00 2016-09-10 16:13:35.913 254 11778.26 177.14 52580.01 88888.00 2016-09-10 16:13:36.413 254 11778.32 177.11 52579.92 88888.00 2016-09-10 16:13:36.913 254 11778.36 177.09 52579.83 88888.00 2016-09-10 16:13:37.413 254 11778.26 177.11 52579.96 88888.00 2016-09-10 16:13:37.913 254 11778.12 177.15 52580.08 88888.00 2016-09-10 16:13:38.413 254 11778.02 177.20 52580.20 88888.00 2016-09-10 16:13:38.913 254 11778.16 177.14 52580.07 88888.00 2016-09-10 16:13:39.413 254 11778.35 177.08 52579.92 88888.00 2016-09-10 16:13:39.913 254 11778.34 177.05 52579.88 88888.00 2016-09-10 16:13:40.413 254 11778.31 177.05 52579.87 88888.00 2016-09-10 16:13:40.913 254 11778.33 177.06 52579.88 88888.00 2016-09-10 16:13:41.413 254 11778.31 177.04 52579.89 88888.00 2016-09-10 16:13:41.913 254 11778.30 177.02 52579.94 88888.00 2016-09-10 16:13:42.413 254 11778.28 177.07 52579.96 88888.00 2016-09-10 16:13:42.913 254 11778.27 177.06 52579.98 88888.00 2016-09-10 16:13:43.413 254 11778.32 177.07 52580.00 88888.00 2016-09-10 16:13:43.913 254 11778.27 177.09 52580.08 88888.00 2016-09-10 16:13:44.413 254 11778.26 177.08 52580.09 88888.00 2016-09-10 16:13:44.913 254 11778.25 177.06 52580.07 88888.00 2016-09-10 16:13:45.413 254 11778.25 177.07 52580.08 88888.00 2016-09-10 16:13:45.913 254 11778.24 177.09 52580.06 88888.00 2016-09-10 16:13:46.413 254 11778.31 177.08 52579.98 88888.00 2016-09-10 16:13:46.913 254 11778.30 177.09 52580.02 88888.00 2016-09-10 16:13:47.413 254 11778.23 177.08 52580.05 88888.00 2016-09-10 16:13:47.913 254 11778.21 177.14 52580.10 88888.00 2016-09-10 16:13:48.413 254 11778.21 177.09 52580.14 88888.00 2016-09-10 16:13:48.913 254 11778.17 177.09 52580.10 88888.00 2016-09-10 16:13:49.413 254 11778.13 177.09 52580.14 88888.00 2016-09-10 16:13:49.913 254 11778.15 177.05 52580.15 88888.00 2016-09-10 16:13:50.413 254 11778.21 177.01 52580.09 88888.00 2016-09-10 16:13:50.913 254 11778.24 176.98 52580.06 88888.00 2016-09-10 16:13:51.413 254 11778.19 176.98 52580.06 88888.00 2016-09-10 16:13:51.913 254 11778.14 176.99 52580.10 88888.00 2016-09-10 16:13:52.413 254 11778.12 176.98 52580.11 88888.00 2016-09-10 16:13:52.913 254 11778.14 176.96 52580.08 88888.00 2016-09-10 16:13:53.413 254 11778.15 176.94 52580.06 88888.00 2016-09-10 16:13:53.913 254 11778.21 176.95 52580.01 88888.00 2016-09-10 16:13:54.413 254 11778.26 176.90 52579.96 88888.00 2016-09-10 16:13:54.913 254 11778.24 176.88 52579.98 88888.00 2016-09-10 16:13:55.413 254 11778.24 176.90 52580.00 88888.00 2016-09-10 16:13:55.913 254 11778.19 176.90 52580.05 88888.00 2016-09-10 16:13:56.413 254 11778.17 176.92 52580.05 88888.00 2016-09-10 16:13:56.913 254 11778.17 176.90 52580.06 88888.00 2016-09-10 16:13:57.413 254 11778.16 176.88 52580.05 88888.00 2016-09-10 16:13:57.913 254 11778.13 176.88 52580.05 88888.00 2016-09-10 16:13:58.413 254 11778.07 176.94 52580.08 88888.00 2016-09-10 16:13:58.913 254 11778.10 176.90 52580.05 88888.00 2016-09-10 16:13:59.413 254 11778.12 176.90 52580.03 88888.00 2016-09-10 16:13:59.913 254 11778.10 176.91 52580.05 88888.00 2016-09-10 16:14:00.413 254 11778.08 176.89 52580.03 88888.00 2016-09-10 16:14:00.913 254 11778.10 176.88 52580.00 88888.00 2016-09-10 16:14:01.413 254 11778.14 176.86 52580.02 88888.00 2016-09-10 16:14:01.913 254 11778.16 176.90 52579.99 88888.00 2016-09-10 16:14:02.413 254 11778.16 176.95 52580.00 88888.00 2016-09-10 16:14:02.913 254 11778.14 176.96 52579.99 88888.00 2016-09-10 16:14:03.413 254 11778.10 176.96 52579.98 88888.00 2016-09-10 16:14:03.913 254 11778.08 176.94 52579.98 88888.00 2016-09-10 16:14:04.413 254 11778.07 176.95 52579.99 88888.00 2016-09-10 16:14:04.913 254 11778.13 176.92 52579.97 88888.00 2016-09-10 16:14:05.413 254 11778.15 176.91 52579.93 88888.00 2016-09-10 16:14:05.913 254 11778.14 176.94 52579.94 88888.00 2016-09-10 16:14:06.413 254 11778.14 176.97 52579.93 88888.00 2016-09-10 16:14:06.913 254 11778.14 176.98 52579.91 88888.00 2016-09-10 16:14:07.413 254 11778.13 177.00 52579.92 88888.00 2016-09-10 16:14:07.913 254 11778.10 176.99 52579.91 88888.00 2016-09-10 16:14:08.413 254 11778.10 177.04 52579.92 88888.00 2016-09-10 16:14:08.913 254 11778.10 177.05 52579.96 88888.00 2016-09-10 16:14:09.413 254 11778.10 177.02 52579.94 88888.00 2016-09-10 16:14:09.913 254 11778.08 177.09 52579.98 88888.00 2016-09-10 16:14:10.413 254 11778.06 177.15 52580.01 88888.00 2016-09-10 16:14:10.913 254 11778.09 177.14 52579.99 88888.00 2016-09-10 16:14:11.413 254 11778.06 177.15 52580.02 88888.00 2016-09-10 16:14:11.913 254 11777.90 177.19 52580.15 88888.00 2016-09-10 16:14:12.413 254 11777.87 177.20 52580.18 88888.00 2016-09-10 16:14:12.913 254 11777.89 177.23 52580.23 88888.00 2016-09-10 16:14:13.413 254 11778.00 177.23 52580.08 88888.00 2016-09-10 16:14:13.913 254 11778.06 177.16 52580.02 88888.00 2016-09-10 16:14:14.413 254 11778.09 177.12 52580.00 88888.00 2016-09-10 16:14:14.913 254 11778.07 177.15 52580.02 88888.00 2016-09-10 16:14:15.413 254 11777.99 177.15 52580.12 88888.00 2016-09-10 16:14:15.913 254 11777.87 177.18 52580.20 88888.00 2016-09-10 16:14:16.413 254 11777.79 177.18 52580.26 88888.00 2016-09-10 16:14:16.913 254 11777.81 177.15 52580.31 88888.00 2016-09-10 16:14:17.413 254 11777.83 177.15 52580.34 88888.00 2016-09-10 16:14:17.913 254 11777.80 177.17 52580.37 88888.00 2016-09-10 16:14:18.413 254 11777.78 177.15 52580.36 88888.00 2016-09-10 16:14:18.913 254 11777.82 177.11 52580.32 88888.00 2016-09-10 16:14:19.413 254 11777.91 177.07 52580.25 88888.00 2016-09-10 16:14:19.913 254 11778.04 176.99 52580.14 88888.00 2016-09-10 16:14:20.413 254 11778.07 176.98 52580.14 88888.00 2016-09-10 16:14:20.913 254 11778.00 177.04 52580.24 88888.00 2016-09-10 16:14:21.413 254 11777.97 177.04 52580.25 88888.00 2016-09-10 16:14:21.913 254 11778.01 176.98 52580.14 88888.00 2016-09-10 16:14:22.413 254 11778.02 176.94 52580.10 88888.00 2016-09-10 16:14:22.913 254 11777.96 176.94 52580.15 88888.00 2016-09-10 16:14:23.413 254 11777.98 176.90 52580.09 88888.00 2016-09-10 16:14:23.913 254 11778.07 176.82 52580.01 88888.00 2016-09-10 16:14:24.413 254 11778.12 176.80 52579.98 88888.00 2016-09-10 16:14:24.913 254 11778.10 176.84 52580.07 88888.00 2016-09-10 16:14:25.413 254 11778.10 176.85 52580.06 88888.00 2016-09-10 16:14:25.913 254 11778.18 176.76 52580.00 88888.00 2016-09-10 16:14:26.413 254 11778.21 176.73 52579.93 88888.00 2016-09-10 16:14:26.913 254 11778.17 176.77 52579.89 88888.00 2016-09-10 16:14:27.413 254 11778.19 176.75 52579.88 88888.00 2016-09-10 16:14:27.913 254 11778.18 176.69 52579.87 88888.00 2016-09-10 16:14:28.413 254 11778.23 176.65 52579.84 88888.00 2016-09-10 16:14:28.913 254 11778.18 176.65 52579.84 88888.00 2016-09-10 16:14:29.413 254 11778.21 176.65 52579.83 88888.00 2016-09-10 16:14:29.913 254 11778.22 176.66 52579.83 88888.00 2016-09-10 16:14:30.413 254 11778.23 176.58 52579.85 88888.00 2016-09-10 16:14:30.913 254 11778.21 176.57 52579.84 88888.00 2016-09-10 16:14:31.413 254 11778.25 176.56 52579.84 88888.00 2016-09-10 16:14:31.913 254 11778.28 176.57 52579.82 88888.00 2016-09-10 16:14:32.413 254 11778.31 176.61 52579.77 88888.00 2016-09-10 16:14:32.913 254 11778.21 176.62 52579.87 88888.00 2016-09-10 16:14:33.413 254 11778.17 176.65 52579.92 88888.00 2016-09-10 16:14:33.913 254 11778.16 176.67 52579.89 88888.00 2016-09-10 16:14:34.413 254 11778.18 176.62 52579.89 88888.00 2016-09-10 16:14:34.913 254 11778.23 176.63 52579.90 88888.00 2016-09-10 16:14:35.413 254 11778.19 176.65 52579.93 88888.00 2016-09-10 16:14:35.913 254 11778.22 176.65 52579.96 88888.00 2016-09-10 16:14:36.413 254 11778.24 176.66 52579.93 88888.00 2016-09-10 16:14:36.913 254 11778.24 176.67 52579.87 88888.00 2016-09-10 16:14:37.413 254 11778.27 176.65 52579.81 88888.00 2016-09-10 16:14:37.913 254 11778.30 176.67 52579.80 88888.00 2016-09-10 16:14:38.413 254 11778.25 176.73 52579.84 88888.00 2016-09-10 16:14:38.913 254 11778.17 176.80 52579.93 88888.00 2016-09-10 16:14:39.413 254 11778.16 176.77 52579.96 88888.00 2016-09-10 16:14:39.913 254 11778.24 176.75 52579.89 88888.00 2016-09-10 16:14:40.413 254 11778.24 176.82 52579.92 88888.00 2016-09-10 16:14:40.913 254 11778.31 176.81 52579.88 88888.00 2016-09-10 16:14:41.413 254 11778.41 176.75 52579.76 88888.00 2016-09-10 16:14:41.913 254 11778.42 176.75 52579.72 88888.00 2016-09-10 16:14:42.413 254 11778.44 176.75 52579.70 88888.00 2016-09-10 16:14:42.913 254 11778.48 176.76 52579.67 88888.00 2016-09-10 16:14:43.413 254 11778.51 176.75 52579.70 88888.00 2016-09-10 16:14:43.913 254 11778.53 176.79 52579.70 88888.00 2016-09-10 16:14:44.413 254 11778.50 176.85 52579.71 88888.00 2016-09-10 16:14:44.913 254 11778.50 176.87 52579.70 88888.00 2016-09-10 16:14:45.413 254 11778.51 176.86 52579.73 88888.00 2016-09-10 16:14:45.913 254 11778.45 176.87 52579.79 88888.00 2016-09-10 16:14:46.413 254 11778.43 176.87 52579.84 88888.00 2016-09-10 16:14:46.913 254 11778.47 176.91 52579.79 88888.00 2016-09-10 16:14:47.413 254 11778.51 176.96 52579.75 88888.00 2016-09-10 16:14:47.913 254 11778.53 176.96 52579.79 88888.00 2016-09-10 16:14:48.413 254 11778.54 176.96 52579.74 88888.00 2016-09-10 16:14:48.913 254 11778.54 176.98 52579.73 88888.00 2016-09-10 16:14:49.413 254 11778.56 176.98 52579.75 88888.00 2016-09-10 16:14:49.913 254 11778.53 176.97 52579.77 88888.00 2016-09-10 16:14:50.413 254 11778.54 176.97 52579.72 88888.00 2016-09-10 16:14:50.913 254 11778.58 177.00 52579.72 88888.00 2016-09-10 16:14:51.413 254 11778.63 177.02 52579.71 88888.00 2016-09-10 16:14:51.913 254 11778.62 177.04 52579.68 88888.00 2016-09-10 16:14:52.413 254 11778.62 177.06 52579.70 88888.00 2016-09-10 16:14:52.913 254 11778.65 177.07 52579.73 88888.00 2016-09-10 16:14:53.413 254 11778.62 177.07 52579.71 88888.00 2016-09-10 16:14:53.913 254 11778.61 177.08 52579.70 88888.00 2016-09-10 16:14:54.413 254 11778.62 177.11 52579.70 88888.00 2016-09-10 16:14:54.913 254 11778.68 177.12 52579.68 88888.00 2016-09-10 16:14:55.413 254 11778.71 177.10 52579.71 88888.00 2016-09-10 16:14:55.913 254 11778.72 177.08 52579.70 88888.00 2016-09-10 16:14:56.413 254 11778.75 177.06 52579.71 88888.00 2016-09-10 16:14:56.913 254 11778.76 177.08 52579.72 88888.00 2016-09-10 16:14:57.413 254 11778.71 177.09 52579.75 88888.00 2016-09-10 16:14:57.913 254 11778.72 177.05 52579.74 88888.00 2016-09-10 16:14:58.413 254 11778.76 177.01 52579.71 88888.00 2016-09-10 16:14:58.913 254 11778.79 177.01 52579.74 88888.00 2016-09-10 16:14:59.413 254 11778.83 176.98 52579.72 88888.00 2016-09-10 16:14:59.913 254 11778.83 176.96 52579.71 88888.00 2016-09-10 16:15:00.413 254 11778.91 176.97 52579.67 88888.00 2016-09-10 16:15:00.913 254 11778.95 176.95 52579.68 88888.00 2016-09-10 16:15:01.413 254 11778.95 176.90 52579.64 88888.00 2016-09-10 16:15:01.913 254 11778.96 176.89 52579.59 88888.00 2016-09-10 16:15:02.413 254 11779.00 176.87 52579.57 88888.00 2016-09-10 16:15:02.913 254 11779.02 176.85 52579.56 88888.00 2016-09-10 16:15:03.413 254 11779.04 176.80 52579.55 88888.00 2016-09-10 16:15:03.913 254 11779.05 176.78 52579.54 88888.00 2016-09-10 16:15:04.413 254 11779.05 176.77 52579.55 88888.00 2016-09-10 16:15:04.913 254 11779.10 176.76 52579.59 88888.00 2016-09-10 16:15:05.413 254 11779.12 176.79 52579.59 88888.00 2016-09-10 16:15:05.913 254 11779.14 176.73 52579.61 88888.00 2016-09-10 16:15:06.413 254 11779.13 176.71 52579.63 88888.00 2016-09-10 16:15:06.913 254 11779.03 176.77 52579.73 88888.00 2016-09-10 16:15:07.413 254 11778.94 176.78 52579.79 88888.00 2016-09-10 16:15:07.913 254 11778.93 176.73 52579.76 88888.00 2016-09-10 16:15:08.413 254 11779.00 176.71 52579.74 88888.00 2016-09-10 16:15:08.913 254 11779.02 176.73 52579.74 88888.00 2016-09-10 16:15:09.413 254 11779.02 176.71 52579.74 88888.00 2016-09-10 16:15:09.913 254 11779.01 176.69 52579.80 88888.00 2016-09-10 16:15:10.413 254 11779.00 176.70 52579.80 88888.00 2016-09-10 16:15:10.913 254 11778.94 176.72 52579.83 88888.00 2016-09-10 16:15:11.413 254 11778.81 176.81 52579.96 88888.00 2016-09-10 16:15:11.913 254 11778.78 176.85 52579.99 88888.00 2016-09-10 16:15:12.413 254 11778.83 176.84 52579.92 88888.00 2016-09-10 16:15:12.913 254 11778.88 176.84 52579.89 88888.00 2016-09-10 16:15:13.413 254 11778.91 176.84 52579.84 88888.00 2016-09-10 16:15:13.913 254 11778.95 176.88 52579.83 88888.00 2016-09-10 16:15:14.413 254 11778.96 176.86 52579.83 88888.00 2016-09-10 16:15:14.913 254 11778.98 176.87 52579.82 88888.00 2016-09-10 16:15:15.413 254 11778.94 176.91 52579.89 88888.00 2016-09-10 16:15:15.913 254 11778.91 176.92 52579.90 88888.00 2016-09-10 16:15:16.413 254 11778.93 176.91 52579.91 88888.00 2016-09-10 16:15:16.913 254 11779.00 176.91 52579.87 88888.00 2016-09-10 16:15:17.413 254 11779.07 176.88 52579.80 88888.00 2016-09-10 16:15:17.913 254 11779.10 176.87 52579.76 88888.00 2016-09-10 16:15:18.413 254 11779.10 176.90 52579.74 88888.00 2016-09-10 16:15:18.913 254 11777.91 177.35 52580.98 88888.00 2016-09-10 16:15:19.413 254 11776.70 177.82 52582.23 88888.00 2016-09-10 16:15:19.913 254 11776.65 177.85 52582.29 88888.00 2016-09-10 16:15:20.413 254 11777.08 177.73 52581.79 88888.00 2016-09-10 16:15:20.913 254 11777.40 177.63 52581.38 88888.00 2016-09-10 16:15:21.413 254 11777.46 177.64 52581.34 88888.00 2016-09-10 16:15:21.913 254 11777.48 177.65 52581.41 88888.00 2016-09-10 16:15:22.413 254 11777.42 177.66 52581.49 88888.00 2016-09-10 16:15:22.913 254 11777.23 177.69 52581.66 88888.00 2016-09-10 16:15:23.413 254 11776.99 177.76 52581.88 88888.00 2016-09-10 16:15:23.913 254 11776.91 177.81 52582.01 88888.00 2016-09-10 16:15:24.413 254 11776.79 177.89 52582.13 88888.00 2016-09-10 16:15:24.913 254 11776.59 177.95 52582.31 88888.00 2016-09-10 16:15:25.413 254 11776.50 177.95 52582.40 88888.00 2016-09-10 16:15:25.913 254 11776.44 177.96 52582.44 88888.00 2016-09-10 16:15:26.413 254 11776.37 177.98 52582.57 88888.00 2016-09-10 16:15:26.913 254 11776.20 178.03 52582.78 88888.00 2016-09-10 16:15:27.413 254 11776.15 178.04 52582.78 88888.00 2016-09-10 16:15:27.913 254 11776.58 177.87 52582.31 88888.00 2016-09-10 16:15:28.413 254 11777.72 177.44 52581.09 88888.00 2016-09-10 16:15:28.913 254 11778.32 177.21 52580.52 88888.00 2016-09-10 16:15:29.413 254 11778.45 177.16 52580.40 88888.00 2016-09-10 16:15:29.913 254 11778.40 177.15 52580.44 88888.00 2016-09-10 16:15:30.413 254 11778.40 177.12 52580.43 88888.00 2016-09-10 16:15:30.913 254 11778.37 177.09 52580.44 88888.00 2016-09-10 16:15:31.413 254 11778.34 177.06 52580.47 88888.00 2016-09-10 16:15:31.913 254 11778.26 177.06 52580.51 88888.00 2016-09-10 16:15:32.413 254 11778.17 177.04 52580.65 88888.00 2016-09-10 16:15:32.913 254 11778.21 177.02 52580.65 88888.00 2016-09-10 16:15:33.413 254 11778.33 176.92 52580.50 88888.00 2016-09-10 16:15:33.913 254 11778.58 176.82 52580.23 88888.00 2016-09-10 16:15:34.413 254 11778.67 176.79 52580.18 88888.00 2016-09-10 16:15:34.913 254 11778.71 176.77 52580.16 88888.00 2016-09-10 16:15:35.413 254 11778.78 176.71 52580.09 88888.00 2016-09-10 16:15:35.913 254 11778.83 176.69 52580.09 88888.00 2016-09-10 16:15:36.413 254 11778.81 176.66 52580.08 88888.00 2016-09-10 16:15:36.913 254 11778.75 176.65 52580.14 88888.00 2016-09-10 16:15:37.413 254 11778.71 176.65 52580.15 88888.00 2016-09-10 16:15:37.913 254 11778.75 176.60 52580.08 88888.00 2016-09-10 16:15:38.413 254 11778.78 176.55 52580.02 88888.00 2016-09-10 16:15:38.913 254 11778.77 176.52 52579.98 88888.00 2016-09-10 16:15:39.413 254 11778.76 176.46 52580.06 88888.00 2016-09-10 16:15:39.913 254 11778.72 176.48 52580.12 88888.00 2016-09-10 16:15:40.413 254 11778.71 176.47 52580.11 88888.00 2016-09-10 16:15:40.913 254 11778.70 176.42 52580.11 88888.00 2016-09-10 16:15:41.413 254 11778.76 176.36 52580.07 88888.00 2016-09-10 16:15:41.913 254 11778.77 176.34 52580.07 88888.00 2016-09-10 16:15:42.413 254 11778.72 176.36 52580.05 88888.00 2016-09-10 16:15:42.913 254 11778.71 176.34 52580.06 88888.00 2016-09-10 16:15:43.413 254 11778.70 176.37 52580.07 88888.00 2016-09-10 16:15:43.913 254 11778.71 176.38 52580.07 88888.00 2016-09-10 16:15:44.413 254 11778.70 176.38 52580.10 88888.00 2016-09-10 16:15:44.913 254 11778.68 176.39 52580.14 88888.00 2016-09-10 16:15:45.413 254 11778.67 176.38 52580.12 88888.00 2016-09-10 16:15:45.913 254 11778.67 176.34 52580.11 88888.00 2016-09-10 16:15:46.413 254 11778.65 176.33 52580.11 88888.00 2016-09-10 16:15:46.913 254 11778.61 176.37 52580.15 88888.00 2016-09-10 16:15:47.413 254 11778.61 176.34 52580.16 88888.00 2016-09-10 16:15:47.913 254 11778.65 176.33 52580.11 88888.00 2016-09-10 16:15:48.413 254 11778.65 176.32 52580.07 88888.00 2016-09-10 16:15:48.913 254 11778.62 176.31 52580.06 88888.00 2016-09-10 16:15:49.413 254 11778.60 176.34 52580.09 88888.00 2016-09-10 16:15:49.913 254 11778.61 176.32 52580.15 88888.00 2016-09-10 16:15:50.413 254 11778.61 176.33 52580.12 88888.00 2016-09-10 16:15:50.913 254 11778.60 176.32 52580.10 88888.00 2016-09-10 16:15:51.413 254 11778.54 176.29 52580.12 88888.00 2016-09-10 16:15:51.913 254 11778.56 176.30 52580.07 88888.00 2016-09-10 16:15:52.404 254 11778.50 176.32 52580.07 88888.00 2016-09-10 16:15:52.904 254 11778.43 176.29 52580.07 88888.00 2016-09-10 16:15:53.404 254 11778.43 176.28 52580.06 88888.00 2016-09-10 16:15:53.904 254 11778.44 176.27 52580.03 88888.00 2016-09-10 16:15:54.404 254 11778.47 176.26 52580.02 88888.00 2016-09-10 16:15:54.904 254 11778.47 176.29 52580.06 88888.00 2016-09-10 16:15:55.404 254 11778.43 176.31 52580.11 88888.00 2016-09-10 16:15:55.904 254 11778.44 176.26 52580.10 88888.00 2016-09-10 16:15:56.404 254 11778.44 176.26 52580.08 88888.00 2016-09-10 16:15:56.904 254 11778.42 176.26 52580.07 88888.00 2016-09-10 16:15:57.404 254 11778.36 176.29 52580.15 88888.00 2016-09-10 16:15:57.904 254 11778.30 176.30 52580.24 88888.00 2016-09-10 16:15:58.404 254 11778.28 176.26 52580.23 88888.00 2016-09-10 16:15:58.904 254 11778.26 176.26 52580.19 88888.00 2016-09-10 16:15:59.404 254 11778.24 176.22 52580.21 88888.00 2016-09-10 16:15:59.904 254 11778.21 176.21 52580.25 88888.00 2016-09-10 16:16:00.404 254 11778.19 176.12 52580.25 88888.00 2016-09-10 16:16:00.904 254 11778.19 176.13 52580.24 88888.00 2016-09-10 16:16:01.404 254 11778.19 176.13 52580.24 88888.00 2016-09-10 16:16:01.904 254 11778.24 176.11 52580.24 88888.00 2016-09-10 16:16:02.404 254 11778.23 176.07 52580.19 88888.00 2016-09-10 16:16:02.904 254 11778.21 176.09 52580.18 88888.00 2016-09-10 16:16:03.404 254 11778.21 176.08 52580.16 88888.00 2016-09-10 16:16:03.904 254 11778.15 176.11 52580.17 88888.00 2016-09-10 16:16:04.404 254 11778.09 176.13 52580.17 88888.00 2016-09-10 16:16:04.904 254 11778.08 176.11 52580.24 88888.00 2016-09-10 16:16:05.404 254 11778.08 176.07 52580.25 88888.00 2016-09-10 16:16:05.904 254 11778.06 176.04 52580.24 88888.00 2016-09-10 16:16:06.404 254 11778.06 176.05 52580.23 88888.00 2016-09-10 16:16:06.904 254 11778.05 176.01 52580.24 88888.00 2016-09-10 16:16:07.404 254 11778.07 175.99 52580.25 88888.00 2016-09-10 16:16:07.904 254 11778.12 175.97 52580.26 88888.00 2016-09-10 16:16:08.404 254 11778.08 175.99 52580.21 88888.00 2016-09-10 16:16:08.904 254 11778.06 176.02 52580.16 88888.00 2016-09-10 16:16:09.404 254 11778.06 176.00 52580.18 88888.00 2016-09-10 16:16:09.904 254 11778.07 175.92 52580.18 88888.00 2016-09-10 16:16:10.404 254 11778.07 175.95 52580.18 88888.00 2016-09-10 16:16:10.904 254 11778.05 175.99 52580.17 88888.00 2016-09-10 16:16:11.404 254 11778.08 175.95 52580.15 88888.00 2016-09-10 16:16:11.904 254 11778.07 175.97 52580.16 88888.00 2016-09-10 16:16:12.404 254 11778.05 176.00 52580.15 88888.00 2016-09-10 16:16:12.904 254 11778.06 175.97 52580.14 88888.00 2016-09-10 16:16:13.404 254 11778.06 175.95 52580.14 88888.00 2016-09-10 16:16:13.904 254 11778.01 175.99 52580.10 88888.00 2016-09-10 16:16:14.404 254 11778.01 176.02 52580.09 88888.00 2016-09-10 16:16:14.904 254 11778.02 176.00 52580.10 88888.00 2016-09-10 16:16:15.404 254 11778.05 176.01 52580.07 88888.00 2016-09-10 16:16:15.904 254 11778.04 176.04 52580.06 88888.00 2016-09-10 16:16:16.404 254 11778.06 176.01 52580.09 88888.00 2016-09-10 16:16:16.904 254 11778.09 176.02 52580.06 88888.00 2016-09-10 16:16:17.404 254 11778.13 175.99 52580.02 88888.00 2016-09-10 16:16:17.904 254 11778.13 175.99 52579.98 88888.00 2016-09-10 16:16:18.404 254 11778.13 176.00 52579.99 88888.00 2016-09-10 16:16:18.904 254 11778.10 176.02 52580.00 88888.00 2016-09-10 16:16:19.404 254 11778.10 176.02 52580.02 88888.00 2016-09-10 16:16:19.904 254 11778.14 176.03 52580.03 88888.00 2016-09-10 16:16:20.404 254 11778.10 176.12 52580.09 88888.00 2016-09-10 16:16:20.904 254 11778.12 176.12 52580.09 88888.00 2016-09-10 16:16:21.404 254 11778.14 176.10 52580.06 88888.00 2016-09-10 16:16:21.904 254 11778.15 176.05 52579.99 88888.00 2016-09-10 16:16:22.404 254 11778.21 176.02 52579.93 88888.00 2016-09-10 16:16:22.904 254 11778.21 176.02 52579.92 88888.00 2016-09-10 16:16:23.404 254 11778.22 176.01 52579.93 88888.00 2016-09-10 16:16:23.904 254 11778.12 176.08 52580.03 88888.00 2016-09-10 16:16:24.404 254 11778.07 176.09 52580.07 88888.00 2016-09-10 16:16:24.904 254 11778.17 176.03 52579.99 88888.00 2016-09-10 16:16:25.404 254 11778.27 176.03 52579.89 88888.00 2016-09-10 16:16:25.904 254 11778.30 176.04 52579.88 88888.00 2016-09-10 16:16:26.404 254 11778.35 176.01 52579.90 88888.00 2016-09-10 16:16:26.904 254 11778.34 176.02 52579.92 88888.00 2016-09-10 16:16:27.404 254 11778.28 176.08 52579.97 88888.00 2016-09-10 16:16:27.904 254 11778.25 176.09 52579.96 88888.00 2016-09-10 16:16:28.404 254 11778.26 176.09 52579.98 88888.00 2016-09-10 16:16:28.904 254 11778.25 176.13 52580.06 88888.00 2016-09-10 16:16:29.404 254 11778.31 176.09 52580.02 88888.00 2016-09-10 16:16:29.904 254 11778.34 176.10 52579.98 88888.00 2016-09-10 16:16:30.404 254 11778.30 176.11 52580.01 88888.00 2016-09-10 16:16:30.904 254 11778.24 176.10 52580.03 88888.00 2016-09-10 16:16:31.404 254 11778.28 176.08 52579.99 88888.00 2016-09-10 16:16:31.904 254 11778.39 176.05 52579.93 88888.00 2016-09-10 16:16:32.404 254 11778.42 176.03 52579.89 88888.00 2016-09-10 16:16:32.904 254 11778.43 176.01 52579.84 88888.00 2016-09-10 16:16:33.404 254 11778.42 175.98 52579.84 88888.00 2016-09-10 16:16:33.904 254 11778.48 175.94 52579.77 88888.00 2016-09-10 16:16:34.404 254 11778.57 175.92 52579.76 88888.00 2016-09-10 16:16:34.904 254 11778.59 175.92 52579.74 88888.00 2016-09-10 16:16:35.404 254 11778.58 175.93 52579.73 88888.00 2016-09-10 16:16:35.904 254 11778.57 175.92 52579.71 88888.00 2016-09-10 16:16:36.404 254 11778.53 175.95 52579.76 88888.00 2016-09-10 16:16:36.904 254 11778.48 175.98 52579.83 88888.00 2016-09-10 16:16:37.404 254 11778.48 175.99 52579.82 88888.00 2016-09-10 16:16:37.904 254 11778.49 175.98 52579.84 88888.00 2016-09-10 16:16:38.404 254 11778.47 175.95 52579.81 88888.00 2016-09-10 16:16:38.904 254 11778.43 175.94 52579.82 88888.00 2016-09-10 16:16:39.404 254 11778.43 175.94 52579.84 88888.00 2016-09-10 16:16:39.904 254 11778.44 175.94 52579.83 88888.00 2016-09-10 16:16:40.404 254 11778.45 175.99 52579.82 88888.00 2016-09-10 16:16:40.904 254 11778.48 176.00 52579.79 88888.00 2016-09-10 16:16:41.404 254 11778.45 176.00 52579.76 88888.00 2016-09-10 16:16:41.904 254 11778.47 176.02 52579.76 88888.00 2016-09-10 16:16:42.404 254 11778.54 176.02 52579.71 88888.00 2016-09-10 16:16:42.904 254 11778.57 176.07 52579.68 88888.00 2016-09-10 16:16:43.404 254 11778.49 176.08 52579.76 88888.00 2016-09-10 16:16:43.904 254 11778.50 176.05 52579.76 88888.00 2016-09-10 16:16:44.404 254 11778.51 176.11 52579.72 88888.00 2016-09-10 16:16:44.904 254 11778.54 176.13 52579.75 88888.00 2016-09-10 16:16:45.404 254 11778.62 176.14 52579.66 88888.00 2016-09-10 16:16:45.904 254 11778.57 176.15 52579.68 88888.00 2016-09-10 16:16:46.404 254 11778.50 176.20 52579.75 88888.00 2016-09-10 16:16:46.904 254 11778.50 176.28 52579.75 88888.00 2016-09-10 16:16:47.404 254 11778.50 176.31 52579.77 88888.00 2016-09-10 16:16:47.904 254 11778.53 176.32 52579.77 88888.00 2016-09-10 16:16:48.404 254 11778.54 176.34 52579.77 88888.00 2016-09-10 16:16:48.904 254 11778.52 176.38 52579.80 88888.00 2016-09-10 16:16:49.404 254 11778.57 176.39 52579.79 88888.00 2016-09-10 16:16:49.904 254 11778.57 176.40 52579.79 88888.00 2016-09-10 16:16:50.404 254 11778.45 176.49 52579.93 88888.00 2016-09-10 16:16:50.904 254 11778.40 176.56 52580.01 88888.00 2016-09-10 16:16:51.404 254 11778.34 176.61 52580.03 88888.00 2016-09-10 16:16:51.904 254 11778.25 176.66 52580.12 88888.00 2016-09-10 16:16:52.404 254 11778.28 176.62 52580.10 88888.00 2016-09-10 16:16:52.904 254 11778.33 176.60 52580.06 88888.00 2016-09-10 16:16:53.404 254 11778.26 176.67 52580.10 88888.00 2016-09-10 16:16:53.904 254 11778.24 176.69 52580.15 88888.00 2016-09-10 16:16:54.404 254 11778.24 176.72 52580.15 88888.00 2016-09-10 16:16:54.904 254 11778.30 176.73 52580.09 88888.00 2016-09-10 16:16:55.404 254 11778.41 176.70 52579.99 88888.00 2016-09-10 16:16:55.904 254 11778.42 176.68 52580.03 88888.00 2016-09-10 16:16:56.404 254 11778.41 176.69 52580.03 88888.00 2016-09-10 16:16:56.904 254 11778.39 176.72 52580.06 88888.00 2016-09-10 16:16:57.404 254 11778.33 176.71 52580.14 88888.00 2016-09-10 16:16:57.904 254 11778.34 176.69 52580.18 88888.00 2016-09-10 16:16:58.404 254 11778.42 176.68 52580.09 88888.00 2016-09-10 16:16:58.904 254 11778.45 176.67 52580.03 88888.00 2016-09-10 16:16:59.404 254 11778.50 176.65 52580.02 88888.00 2016-09-10 16:16:59.904 254 11778.50 176.65 52580.03 88888.00 2016-09-10 16:17:00.404 254 11778.49 176.65 52579.99 88888.00 2016-09-10 16:17:00.904 254 11778.48 176.63 52580.00 88888.00 2016-09-10 16:17:01.404 254 11778.52 176.62 52580.03 88888.00 2016-09-10 16:17:01.904 254 11778.47 176.62 52580.06 88888.00 2016-09-10 16:17:02.404 254 11778.43 176.59 52580.08 88888.00 2016-09-10 16:17:02.904 254 11778.43 176.55 52580.08 88888.00 2016-09-10 16:17:03.404 254 11778.40 176.55 52580.08 88888.00 2016-09-10 16:17:03.904 254 11778.42 176.55 52580.08 88888.00 2016-09-10 16:17:04.404 254 11778.35 176.52 52580.16 88888.00 2016-09-10 16:17:04.904 254 11778.36 176.49 52580.14 88888.00 2016-09-10 16:17:05.404 254 11778.41 176.46 52580.05 88888.00 2016-09-10 16:17:05.904 254 11778.40 176.46 52580.01 88888.00 2016-09-10 16:17:06.404 254 11778.34 176.46 52580.02 88888.00 2016-09-10 16:17:06.904 254 11778.32 176.44 52580.06 88888.00 2016-09-10 16:17:07.404 254 11778.33 176.38 52580.01 88888.00 2016-09-10 16:17:07.904 254 11778.33 176.36 52579.97 88888.00 2016-09-10 16:17:08.404 254 11778.36 176.32 52579.98 88888.00 2016-09-10 16:17:08.904 254 11778.32 176.39 52580.03 88888.00 2016-09-10 16:17:09.404 254 11778.30 176.31 52580.07 88888.00 2016-09-10 16:17:09.904 254 11778.31 176.29 52580.06 88888.00 2016-09-10 16:17:10.404 254 11778.27 176.31 52580.05 88888.00 2016-09-10 16:17:10.904 254 11778.26 176.29 52580.06 88888.00 2016-09-10 16:17:11.404 254 11778.23 176.26 52580.08 88888.00 2016-09-10 16:17:11.904 254 11778.17 176.26 52580.15 88888.00 2016-09-10 16:17:12.404 254 11778.16 176.26 52580.19 88888.00 2016-09-10 16:17:12.904 254 11778.18 176.24 52580.17 88888.00 2016-09-10 16:17:13.404 254 11778.23 176.23 52580.18 88888.00 2016-09-10 16:17:13.904 254 11778.25 176.19 52580.14 88888.00 2016-09-10 16:17:14.404 254 11778.26 176.21 52580.11 88888.00 2016-09-10 16:17:14.904 254 11778.25 176.20 52580.08 88888.00 2016-09-10 16:17:15.404 254 11778.23 176.24 52580.09 88888.00 2016-09-10 16:17:15.904 254 11778.24 176.21 52580.10 88888.00 2016-09-10 16:17:16.404 254 11778.23 176.20 52580.11 88888.00 2016-09-10 16:17:16.904 254 11778.21 176.18 52580.12 88888.00 2016-09-10 16:17:17.404 254 11778.19 176.19 52580.14 88888.00 2016-09-10 16:17:17.904 254 11778.14 176.23 52580.24 88888.00 2016-09-10 16:17:18.404 254 11778.16 176.21 52580.26 88888.00 2016-09-10 16:17:18.904 254 11778.18 176.22 52580.18 88888.00 2016-09-10 16:17:19.404 254 11778.19 176.22 52580.21 88888.00 2016-09-10 16:17:19.904 254 11778.16 176.22 52580.27 88888.00 2016-09-10 16:17:20.404 254 11778.12 176.29 52580.34 88888.00 2016-09-10 16:17:20.904 254 11778.06 176.29 52580.38 88888.00 2016-09-10 16:17:21.404 254 11778.08 176.27 52580.34 88888.00 2016-09-10 16:17:21.904 254 11778.10 176.24 52580.33 88888.00 2016-09-10 16:17:22.404 254 11778.19 176.22 52580.29 88888.00 2016-09-10 16:17:22.904 254 11778.17 176.15 52580.29 88888.00 2016-09-10 16:17:23.404 254 11778.15 176.20 52580.34 88888.00 2016-09-10 16:17:23.904 254 11778.21 176.21 52580.33 88888.00 2016-09-10 16:17:24.404 254 11778.22 176.20 52580.31 88888.00 2016-09-10 16:17:24.904 254 11778.22 176.21 52580.33 88888.00 2016-09-10 16:17:25.404 254 11778.21 176.19 52580.33 88888.00 2016-09-10 16:17:25.904 254 11778.24 176.21 52580.32 88888.00 2016-09-10 16:17:26.404 254 11778.26 176.17 52580.27 88888.00 2016-09-10 16:17:26.904 254 11778.30 176.12 52580.25 88888.00 2016-09-10 16:17:27.404 254 11778.33 176.12 52580.24 88888.00 2016-09-10 16:17:27.904 254 11778.31 176.14 52580.28 88888.00 2016-09-10 16:17:28.404 254 11778.28 176.12 52580.33 88888.00 2016-09-10 16:17:28.904 254 11778.31 176.11 52580.29 88888.00 2016-09-10 16:17:29.404 254 11778.28 176.10 52580.28 88888.00 2016-09-10 16:17:29.904 254 11778.25 176.11 52580.33 88888.00 2016-09-10 16:17:30.404 254 11778.21 176.12 52580.42 88888.00 2016-09-10 16:17:30.904 254 11778.16 176.10 52580.45 88888.00 2016-09-10 16:17:31.404 254 11778.14 176.14 52580.47 88888.00 2016-09-10 16:17:31.904 254 11778.14 176.14 52580.46 88888.00 2016-09-10 16:17:32.404 254 11778.13 176.11 52580.46 88888.00 2016-09-10 16:17:32.904 254 11778.13 176.07 52580.45 88888.00 2016-09-10 16:17:33.404 254 11778.02 176.08 52580.55 88888.00 2016-09-10 16:17:33.904 254 11778.02 176.09 52580.59 88888.00 2016-09-10 16:17:34.404 254 11778.02 176.07 52580.60 88888.00 2016-09-10 16:17:34.904 254 11778.08 176.03 52580.58 88888.00 2016-09-10 16:17:35.404 254 11778.12 175.99 52580.51 88888.00 2016-09-10 16:17:35.904 254 11778.13 175.99 52580.50 88888.00 2016-09-10 16:17:36.404 254 11778.18 175.91 52580.37 88888.00 2016-09-10 16:17:36.904 254 11778.18 175.90 52580.31 88888.00 2016-09-10 16:17:37.404 254 11778.15 175.91 52580.28 88888.00 2016-09-10 16:17:37.904 254 11778.16 175.91 52580.34 88888.00 2016-09-10 16:17:38.404 254 11778.16 175.88 52580.35 88888.00 2016-09-10 16:17:38.904 254 11778.07 175.83 52580.42 88888.00 2016-09-10 16:17:39.404 254 11777.98 175.86 52580.44 88888.00 2016-09-10 16:17:39.904 254 11777.98 175.85 52580.44 88888.00 2016-09-10 16:17:40.404 254 11777.95 175.82 52580.45 88888.00 2016-09-10 16:17:40.904 254 11777.88 175.81 52580.45 88888.00 2016-09-10 16:17:41.404 254 11777.90 175.78 52580.36 88888.00 2016-09-10 16:17:41.904 254 11777.88 175.76 52580.40 88888.00 2016-09-10 16:17:42.404 254 11777.89 175.75 52580.46 88888.00 2016-09-10 16:17:42.904 254 11777.84 175.78 52580.50 88888.00 2016-09-10 16:17:43.404 254 11777.83 175.76 52580.53 88888.00 2016-09-10 16:17:43.904 254 11777.83 175.74 52580.53 88888.00 2016-09-10 16:17:44.404 254 11777.83 175.71 52580.51 88888.00 2016-09-10 16:17:44.904 254 11777.80 175.72 52580.55 88888.00 2016-09-10 16:17:45.404 254 11777.77 175.75 52580.62 88888.00 2016-09-10 16:17:45.904 254 11777.63 175.79 52580.71 88888.00 2016-09-10 16:17:46.404 254 11777.55 175.80 52580.76 88888.00 2016-09-10 16:17:46.904 254 11777.66 175.78 52580.62 88888.00 2016-09-10 16:17:47.404 254 11777.78 175.75 52580.52 88888.00 2016-09-10 16:17:47.904 254 11777.86 175.69 52580.46 88888.00 2016-09-10 16:17:48.404 254 11777.84 175.69 52580.49 88888.00 2016-09-10 16:17:48.904 254 11777.74 175.69 52580.55 88888.00 2016-09-10 16:17:49.404 254 11777.70 175.72 52580.60 88888.00 2016-09-10 16:17:49.904 254 11777.72 175.75 52580.62 88888.00 2016-09-10 16:17:50.404 254 11777.71 175.75 52580.60 88888.00 2016-09-10 16:17:50.904 254 11777.72 175.79 52580.56 88888.00 2016-09-10 16:17:51.404 254 11777.71 175.78 52580.56 88888.00 2016-09-10 16:17:51.904 254 11777.75 175.75 52580.58 88888.00 2016-09-10 16:17:52.404 254 11777.74 175.71 52580.56 88888.00 2016-09-10 16:17:52.904 254 11777.74 175.71 52580.55 88888.00 2016-09-10 16:17:53.404 254 11777.71 175.72 52580.55 88888.00 2016-09-10 16:17:53.904 254 11777.63 175.76 52580.58 88888.00 2016-09-10 16:17:54.404 254 11777.56 175.82 52580.62 88888.00 2016-09-10 16:17:54.904 254 11777.54 175.83 52580.63 88888.00 2016-09-10 16:17:55.404 254 11777.54 175.81 52580.64 88888.00 2016-09-10 16:17:55.904 254 11777.58 175.80 52580.64 88888.00 2016-09-10 16:17:56.404 254 11777.62 175.81 52580.64 88888.00 2016-09-10 16:17:56.904 254 11777.60 175.84 52580.61 88888.00 2016-09-10 16:17:57.404 254 11777.61 175.83 52580.59 88888.00 2016-09-10 16:17:57.904 254 11777.64 175.75 52580.52 88888.00 2016-09-10 16:17:58.404 254 11777.64 175.75 52580.50 88888.00 2016-09-10 16:17:58.904 254 11777.61 175.75 52580.55 88888.00 2016-09-10 16:17:59.404 254 11777.58 175.79 52580.56 88888.00 2016-09-10 16:17:59.904 254 11777.52 175.80 52580.61 88888.00 2016-09-10 16:18:00.404 254 11777.47 175.80 52580.63 88888.00 2016-09-10 16:18:00.904 254 11777.47 175.84 52580.62 88888.00 2016-09-10 16:18:01.404 254 11777.35 175.90 52580.71 88888.00 2016-09-10 16:18:01.904 254 11777.31 175.89 52580.73 88888.00 2016-09-10 16:18:02.404 254 11773.48 176.68 52585.36 88888.00 2016-09-10 16:18:02.904 254 11774.12 176.56 52584.65 88888.00 2016-09-10 16:18:03.404 254 11777.23 175.85 52580.89 88888.00 2016-09-10 16:18:03.904 254 11777.71 175.76 52580.29 88888.00 2016-09-10 16:18:04.404 254 11777.66 175.75 52580.32 88888.00 2016-09-10 16:18:04.904 254 11777.66 175.78 52580.31 88888.00 2016-09-10 16:18:05.404 254 11777.67 175.75 52580.28 88888.00 2016-09-10 16:18:05.904 254 11777.65 175.72 52580.27 88888.00 2016-09-10 16:18:06.404 254 11777.62 175.73 52580.27 88888.00 2016-09-10 16:18:06.904 254 11777.67 175.71 52580.28 88888.00 2016-09-10 16:18:07.404 254 11777.75 175.63 52580.24 88888.00 2016-09-10 16:18:07.904 254 11777.79 175.63 52580.21 88888.00 2016-09-10 16:18:08.404 254 11777.78 175.61 52580.19 88888.00 2016-09-10 16:18:08.904 254 11777.67 175.64 52580.25 88888.00 2016-09-10 16:18:09.404 254 11777.62 175.68 52580.31 88888.00 2016-09-10 16:18:09.904 254 11777.66 175.66 52580.27 88888.00 2016-09-10 16:18:10.404 254 11777.70 175.65 52580.23 88888.00 2016-09-10 16:18:10.904 254 11777.65 175.64 52580.26 88888.00 2016-09-10 16:18:11.404 254 11777.61 175.66 52580.33 88888.00 2016-09-10 16:18:11.904 254 11777.61 175.68 52580.32 88888.00 2016-09-10 16:18:12.404 254 11777.64 175.68 52580.23 88888.00 2016-09-10 16:18:12.904 254 11777.61 175.64 52580.26 88888.00 2016-09-10 16:18:13.404 254 11777.63 175.62 52580.21 88888.00 2016-09-10 16:18:13.904 254 11777.79 175.56 52580.08 88888.00 2016-09-10 16:18:14.404 254 11777.81 175.59 52580.06 88888.00 2016-09-10 16:18:14.904 254 11777.87 175.58 52580.02 88888.00 2016-09-10 16:18:15.404 254 11777.81 175.58 52580.07 88888.00 2016-09-10 16:18:15.904 254 11777.72 175.58 52580.17 88888.00 2016-09-10 16:18:16.404 254 11777.72 175.54 52580.21 88888.00 2016-09-10 16:18:16.904 254 11777.74 175.56 52580.18 88888.00 2016-09-10 16:18:17.405 254 11777.79 175.49 52580.14 88888.00 2016-09-10 16:18:17.905 254 11777.71 175.49 52580.15 88888.00 2016-09-10 16:18:18.405 254 11777.60 175.59 52580.28 88888.00 2016-09-10 16:18:18.905 254 11777.54 175.64 52580.38 88888.00 2016-09-10 16:18:19.405 254 11777.57 175.56 52580.33 88888.00 2016-09-10 16:18:19.905 254 11777.67 175.54 52580.24 88888.00 2016-09-10 16:18:20.405 254 11777.73 175.53 52580.23 88888.00 2016-09-10 16:18:20.905 254 11777.73 175.51 52580.25 88888.00 2016-09-10 16:18:21.405 254 11777.70 175.47 52580.27 88888.00 2016-09-10 16:18:21.905 254 11777.63 175.56 52580.35 88888.00 2016-09-10 16:18:22.405 254 11777.75 175.51 52580.23 88888.00 2016-09-10 16:18:22.905 254 11777.72 175.56 52580.27 88888.00 2016-09-10 16:18:23.405 254 11777.70 175.56 52580.28 88888.00 2016-09-10 16:18:23.905 254 11777.74 175.51 52580.27 88888.00 2016-09-10 16:18:24.405 254 11777.74 175.45 52580.31 88888.00 2016-09-10 16:18:24.905 254 11777.70 175.46 52580.37 88888.00 2016-09-10 16:18:25.405 254 11777.73 175.44 52580.34 88888.00 2016-09-10 16:18:25.905 254 11777.83 175.46 52580.29 88888.00 2016-09-10 16:18:26.405 254 11777.93 175.43 52580.20 88888.00 2016-09-10 16:18:26.905 254 11778.04 175.41 52580.09 88888.00 2016-09-10 16:18:27.405 254 11778.04 175.39 52580.03 88888.00 2016-09-10 16:18:27.905 254 11778.10 175.35 52579.98 88888.00 2016-09-10 16:18:28.405 254 11778.15 175.32 52579.92 88888.00 2016-09-10 16:18:28.905 254 11778.24 175.29 52579.90 88888.00 2016-09-10 16:18:29.405 254 11778.35 175.22 52579.85 88888.00 2016-09-10 16:18:29.905 254 11778.31 175.31 52579.91 88888.00 2016-09-10 16:18:30.405 254 11778.24 175.27 52579.94 88888.00 2016-09-10 16:18:30.905 254 11778.15 175.30 52580.06 88888.00 2016-09-10 16:18:31.405 254 11778.10 175.34 52580.14 88888.00 2016-09-10 16:18:31.905 254 11778.24 175.34 52580.07 88888.00 2016-09-10 16:18:32.405 254 11778.33 175.31 52579.99 88888.00 2016-09-10 16:18:32.905 254 11778.34 175.26 52579.96 88888.00 2016-09-10 16:18:33.405 254 11778.33 175.27 52579.98 88888.00 2016-09-10 16:18:33.905 254 11778.33 175.27 52579.97 88888.00 2016-09-10 16:18:34.405 254 11778.40 175.29 52579.94 88888.00 2016-09-10 16:18:34.905 254 11778.41 175.31 52579.94 88888.00 2016-09-10 16:18:35.405 254 11778.43 175.31 52579.91 88888.00 2016-09-10 16:18:35.905 254 11778.43 175.29 52579.92 88888.00 2016-09-10 16:18:36.405 254 11778.43 175.30 52579.93 88888.00 2016-09-10 16:18:36.905 254 11778.56 175.27 52579.90 88888.00 2016-09-10 16:18:37.405 254 11778.60 175.25 52579.90 88888.00 2016-09-10 16:18:37.905 254 11778.57 175.23 52579.91 88888.00 2016-09-10 16:18:38.405 254 11778.58 175.26 52579.90 88888.00 2016-09-10 16:18:38.905 254 11778.59 175.29 52579.88 88888.00 2016-09-10 16:18:39.405 254 11778.59 175.34 52579.91 88888.00 2016-09-10 16:18:39.905 254 11778.54 175.35 52579.97 88888.00 2016-09-10 16:18:40.405 254 11778.51 175.40 52580.00 88888.00 2016-09-10 16:18:40.905 254 11778.49 175.42 52579.99 88888.00 2016-09-10 16:18:41.405 254 11778.51 175.45 52579.96 88888.00 2016-09-10 16:18:41.905 254 11778.56 175.46 52579.97 88888.00 2016-09-10 16:18:42.405 254 11778.59 175.47 52579.93 88888.00 2016-09-10 16:18:42.905 254 11778.54 175.50 52579.93 88888.00 2016-09-10 16:18:43.405 254 11778.53 175.51 52579.96 88888.00 2016-09-10 16:18:43.905 254 11778.57 175.52 52579.92 88888.00 2016-09-10 16:18:44.405 254 11778.56 175.52 52579.91 88888.00 2016-09-10 16:18:44.905 254 11778.56 175.54 52579.91 88888.00 2016-09-10 16:18:45.405 254 11778.59 175.56 52579.88 88888.00 2016-09-10 16:18:45.905 254 11778.58 175.60 52579.89 88888.00 2016-09-10 16:18:46.405 254 11778.52 175.58 52579.89 88888.00 2016-09-10 16:18:46.905 254 11778.57 175.60 52579.90 88888.00 2016-09-10 16:18:47.405 254 11778.53 175.66 52579.97 88888.00 2016-09-10 16:18:47.905 254 11778.43 175.76 52580.03 88888.00 2016-09-10 16:18:48.405 254 11778.45 175.76 52580.02 88888.00 2016-09-10 16:18:48.905 254 11778.37 175.79 52580.09 88888.00 2016-09-10 16:18:49.405 254 11778.37 175.80 52580.10 88888.00 2016-09-10 16:18:49.905 254 11778.42 175.78 52580.08 88888.00 2016-09-10 16:18:50.405 254 11778.50 175.80 52580.01 88888.00 2016-09-10 16:18:50.905 254 11778.53 175.82 52579.97 88888.00 2016-09-10 16:18:51.405 254 11778.54 175.86 52579.96 88888.00 2016-09-10 16:18:51.905 254 11778.58 175.86 52579.92 88888.00 2016-09-10 16:18:52.405 254 11778.62 175.85 52579.92 88888.00 2016-09-10 16:18:52.905 254 11778.68 175.82 52579.93 88888.00 2016-09-10 16:18:53.405 254 11778.67 175.85 52579.94 88888.00 2016-09-10 16:18:53.905 254 11778.65 175.86 52579.92 88888.00 2016-09-10 16:18:54.405 254 11778.69 175.90 52579.94 88888.00 2016-09-10 16:18:54.905 254 11778.69 175.91 52579.98 88888.00 2016-09-10 16:18:55.405 254 11778.67 175.92 52579.97 88888.00 2016-09-10 16:18:55.905 254 11778.71 175.86 52579.97 88888.00 2016-09-10 16:18:56.405 254 11778.72 175.89 52580.02 88888.00 2016-09-10 16:18:56.905 254 11778.70 175.94 52580.06 88888.00 2016-09-10 16:18:57.405 254 11778.71 175.94 52580.06 88888.00 2016-09-10 16:18:57.905 254 11778.70 175.92 52580.06 88888.00 2016-09-10 16:18:58.405 254 11778.69 175.91 52580.06 88888.00 2016-09-10 16:18:58.905 254 11778.65 175.91 52580.09 88888.00 2016-09-10 16:18:59.405 254 11778.61 175.89 52580.10 88888.00 2016-09-10 16:18:59.905 254 11778.59 175.91 52580.14 88888.00 2016-09-10 16:19:00.405 254 11778.54 175.92 52580.14 88888.00 2016-09-10 16:19:00.905 254 11778.49 175.85 52580.16 88888.00 2016-09-10 16:19:01.405 254 11778.50 175.84 52580.20 88888.00 2016-09-10 16:19:01.905 254 11778.53 175.84 52580.24 88888.00 2016-09-10 16:19:02.405 254 11778.52 175.84 52580.16 88888.00 2016-09-10 16:19:02.905 254 11778.56 175.79 52580.14 88888.00 2016-09-10 16:19:03.405 254 11778.56 175.74 52580.15 88888.00 2016-09-10 16:19:03.905 254 11778.59 175.73 52580.15 88888.00 2016-09-10 16:19:04.405 254 11778.61 175.65 52580.14 88888.00 2016-09-10 16:19:04.905 254 11778.61 175.60 52580.15 88888.00 2016-09-10 16:19:05.405 254 11778.54 175.60 52580.18 88888.00 2016-09-10 16:19:05.905 254 11778.56 175.56 52580.16 88888.00 2016-09-10 16:19:06.405 254 11778.50 175.52 52580.21 88888.00 2016-09-10 16:19:06.905 254 11778.53 175.49 52580.24 88888.00 2016-09-10 16:19:07.405 254 11778.54 175.45 52580.27 88888.00 2016-09-10 16:19:07.905 254 11778.51 175.42 52580.31 88888.00 2016-09-10 16:19:08.405 254 11778.42 175.45 52580.34 88888.00 2016-09-10 16:19:08.905 254 11778.34 175.46 52580.40 88888.00 2016-09-10 16:19:09.405 254 11778.35 175.43 52580.35 88888.00 2016-09-10 16:19:09.905 254 11778.49 175.32 52580.23 88888.00 2016-09-10 16:19:10.405 254 11778.49 175.30 52580.19 88888.00 2016-09-10 16:19:10.905 254 11778.47 175.27 52580.25 88888.00 2016-09-10 16:19:11.405 254 11778.48 175.23 52580.28 88888.00 2016-09-10 16:19:11.905 254 11778.47 175.16 52580.28 88888.00 2016-09-10 16:19:12.405 254 11778.42 175.14 52580.28 88888.00 2016-09-10 16:19:12.905 254 11778.44 175.10 52580.26 88888.00 2016-09-10 16:19:13.405 254 11778.44 175.10 52580.26 88888.00 2016-09-10 16:19:13.905 254 11778.43 175.08 52580.29 88888.00 2016-09-10 16:19:14.405 254 11778.37 175.07 52580.32 88888.00 2016-09-10 16:19:14.905 254 11778.35 175.05 52580.34 88888.00 2016-09-10 16:19:15.405 254 11778.31 175.08 52580.37 88888.00 2016-09-10 16:19:15.905 254 11778.34 175.04 52580.35 88888.00 2016-09-10 16:19:16.405 254 11778.41 174.97 52580.33 88888.00 2016-09-10 16:19:16.905 254 11778.39 174.91 52580.31 88888.00 2016-09-10 16:19:17.405 254 11778.42 174.85 52580.25 88888.00 2016-09-10 16:19:17.905 254 11778.42 174.77 52580.24 88888.00 2016-09-10 16:19:18.405 254 11778.40 174.81 52580.26 88888.00 2016-09-10 16:19:18.905 254 11778.39 174.81 52580.25 88888.00 2016-09-10 16:19:19.405 254 11778.36 174.78 52580.23 88888.00 2016-09-10 16:19:19.905 254 11778.36 174.76 52580.24 88888.00 2016-09-10 16:19:20.405 254 11778.39 174.74 52580.26 88888.00 2016-09-10 16:19:20.905 254 11778.37 174.72 52580.27 88888.00 2016-09-10 16:19:21.405 254 11778.34 174.71 52580.31 88888.00 2016-09-10 16:19:21.905 254 11778.36 174.68 52580.32 88888.00 2016-09-10 16:19:22.405 254 11778.41 174.63 52580.25 88888.00 2016-09-10 16:19:22.905 254 11778.41 174.58 52580.25 88888.00 2016-09-10 16:19:23.405 254 11778.39 174.58 52580.25 88888.00 2016-09-10 16:19:23.905 254 11778.45 174.58 52580.21 88888.00 2016-09-10 16:19:24.405 254 11778.44 174.54 52580.23 88888.00 2016-09-10 16:19:24.905 254 11778.45 174.56 52580.26 88888.00 2016-09-10 16:19:25.405 254 11778.35 174.60 52580.35 88888.00 2016-09-10 16:19:25.905 254 11778.25 174.67 52580.46 88888.00 2016-09-10 16:19:26.405 254 11778.25 174.65 52580.47 88888.00 2016-09-10 16:19:26.905 254 11778.27 174.65 52580.43 88888.00 2016-09-10 16:19:27.405 254 11778.36 174.59 52580.33 88888.00 2016-09-10 16:19:27.905 254 11778.42 174.62 52580.31 88888.00 2016-09-10 16:19:28.405 254 11778.42 174.60 52580.29 88888.00 2016-09-10 16:19:28.905 254 11778.39 174.59 52580.27 88888.00 2016-09-10 16:19:29.405 254 11778.41 174.60 52580.25 88888.00 2016-09-10 16:19:29.905 254 11778.40 174.63 52580.29 88888.00 2016-09-10 16:19:30.405 254 11778.40 174.60 52580.29 88888.00 2016-09-10 16:19:30.905 254 11778.30 174.64 52580.36 88888.00 2016-09-10 16:19:31.405 254 11778.28 174.64 52580.38 88888.00 2016-09-10 16:19:31.905 254 11778.33 174.64 52580.34 88888.00 2016-09-10 16:19:32.405 254 11778.28 174.66 52580.41 88888.00 2016-09-10 16:19:32.905 254 11778.24 174.68 52580.44 88888.00 2016-09-10 16:19:33.405 254 11778.17 174.71 52580.44 88888.00 2016-09-10 16:19:33.905 254 11778.22 174.74 52580.41 88888.00 2016-09-10 16:19:34.405 254 11778.31 174.71 52580.34 88888.00 2016-09-10 16:19:34.905 254 11778.35 174.69 52580.33 88888.00 2016-09-10 16:19:35.405 254 11778.39 174.71 52580.32 88888.00 2016-09-10 16:19:35.905 254 11778.41 174.72 52580.26 88888.00 2016-09-10 16:19:36.405 254 11778.39 174.77 52580.24 88888.00 2016-09-10 16:19:36.905 254 11778.34 174.82 52580.29 88888.00 2016-09-10 16:19:37.405 254 11778.36 174.82 52580.33 88888.00 2016-09-10 16:19:37.905 254 11778.37 174.86 52580.32 88888.00 2016-09-10 16:19:38.405 254 11778.43 174.87 52580.24 88888.00 2016-09-10 16:19:38.905 254 11778.45 174.84 52580.21 88888.00 2016-09-10 16:19:39.405 254 11778.47 174.88 52580.20 88888.00 2016-09-10 16:19:39.905 254 11778.44 174.95 52580.21 88888.00 2016-09-10 16:19:40.405 254 11778.45 174.96 52580.23 88888.00 2016-09-10 16:19:40.905 254 11778.45 174.98 52580.18 88888.00 2016-09-10 16:19:41.405 254 11778.44 175.00 52580.15 88888.00 2016-09-10 16:19:41.905 254 11778.44 175.00 52580.10 88888.00 2016-09-10 16:19:42.405 254 11778.45 175.02 52580.08 88888.00 2016-09-10 16:19:42.905 254 11778.44 175.04 52580.08 88888.00 2016-09-10 16:19:43.405 254 11778.43 175.01 52580.09 88888.00 2016-09-10 16:19:43.905 254 11778.49 175.02 52580.11 88888.00 2016-09-10 16:19:44.405 254 11778.50 175.08 52580.10 88888.00 2016-09-10 16:19:44.905 254 11778.47 175.12 52580.09 88888.00 2016-09-10 16:19:45.405 254 11778.49 175.14 52580.10 88888.00 2016-09-10 16:19:45.905 254 11778.51 175.15 52580.06 88888.00 2016-09-10 16:19:46.405 254 11778.56 175.15 52580.05 88888.00 2016-09-10 16:19:46.905 254 11778.54 175.17 52580.05 88888.00 2016-09-10 16:19:47.405 254 11778.50 175.20 52580.08 88888.00 2016-09-10 16:19:47.905 254 11778.52 175.21 52580.11 88888.00 2016-09-10 16:19:48.405 254 11778.52 175.24 52580.15 88888.00 2016-09-10 16:19:48.905 254 11778.51 175.25 52580.11 88888.00 2016-09-10 16:19:49.405 254 11778.49 175.27 52580.15 88888.00 2016-09-10 16:19:49.905 254 11778.48 175.29 52580.17 88888.00 2016-09-10 16:19:50.405 254 11778.52 175.25 52580.16 88888.00 2016-09-10 16:19:50.905 254 11778.57 175.32 52580.17 88888.00 2016-09-10 16:19:51.405 254 11778.60 175.35 52580.16 88888.00 2016-09-10 16:19:51.905 254 11778.60 175.35 52580.16 88888.00 2016-09-10 16:19:52.405 254 11778.65 175.35 52580.12 88888.00 2016-09-10 16:19:52.905 254 11778.69 175.35 52580.12 88888.00 2016-09-10 16:19:53.405 254 11778.67 175.35 52580.15 88888.00 2016-09-10 16:19:53.905 254 11778.67 175.32 52580.16 88888.00 2016-09-10 16:19:54.405 254 11778.69 175.27 52580.16 88888.00 2016-09-10 16:19:54.905 254 11778.67 175.24 52580.14 88888.00 2016-09-10 16:19:55.405 254 11778.69 175.24 52580.11 88888.00 2016-09-10 16:19:55.905 254 11778.65 175.26 52580.11 88888.00 2016-09-10 16:19:56.405 254 11778.72 175.24 52580.07 88888.00 2016-09-10 16:19:56.905 254 11778.76 175.23 52580.11 88888.00 2016-09-10 16:19:57.405 254 11778.78 175.18 52580.08 88888.00 2016-09-10 16:19:57.905 254 11778.80 175.15 52580.05 88888.00 2016-09-10 16:19:58.405 254 11778.84 175.15 52580.07 88888.00 2016-09-10 16:19:58.905 254 11778.86 175.16 52580.09 88888.00 2016-09-10 16:19:59.405 254 11778.87 175.14 52580.09 88888.00 2016-09-10 16:19:59.905 254 11778.88 175.13 52580.06 88888.00 2016-09-10 16:20:00.405 254 11778.93 175.11 52580.01 88888.00 2016-09-10 16:20:00.905 254 11778.92 175.04 52580.00 88888.00 2016-09-10 16:20:01.405 254 11778.93 175.01 52579.99 88888.00 2016-09-10 16:20:01.905 254 11778.93 174.95 52579.98 88888.00 2016-09-10 16:20:02.405 254 11778.96 174.91 52580.01 88888.00 2016-09-10 16:20:02.905 254 11779.00 174.91 52580.00 88888.00 2016-09-10 16:20:03.405 254 11778.95 174.91 52580.02 88888.00 2016-09-10 16:20:03.905 254 11778.93 174.93 52580.03 88888.00 2016-09-10 16:20:04.405 254 11778.94 174.87 52580.06 88888.00 2016-09-10 16:20:04.905 254 11779.00 174.81 52579.99 88888.00 2016-09-10 16:20:05.405 254 11779.01 174.78 52579.94 88888.00 2016-09-10 16:20:05.905 254 11779.01 174.76 52579.92 88888.00 2016-09-10 16:20:06.405 254 11779.03 174.69 52579.90 88888.00 2016-09-10 16:20:06.905 254 11779.05 174.64 52579.87 88888.00 2016-09-10 16:20:07.405 254 11779.06 174.60 52579.85 88888.00 2016-09-10 16:20:07.905 254 11779.06 174.57 52579.81 88888.00 2016-09-10 16:20:08.405 254 11779.07 174.58 52579.84 88888.00 2016-09-10 16:20:08.905 254 11779.09 174.58 52579.83 88888.00 2016-09-10 16:20:09.405 254 11779.07 174.54 52579.84 88888.00 2016-09-10 16:20:09.905 254 11779.07 174.49 52579.88 88888.00 2016-09-10 16:20:10.405 254 11779.09 174.44 52579.89 88888.00 2016-09-10 16:20:10.905 254 11779.07 174.43 52579.89 88888.00 2016-09-10 16:20:11.405 254 11779.06 174.44 52579.85 88888.00 2016-09-10 16:20:11.905 254 11779.06 174.43 52579.88 88888.00 2016-09-10 16:20:12.405 254 11779.09 174.45 52579.90 88888.00 2016-09-10 16:20:12.905 254 11779.13 174.46 52579.88 88888.00 2016-09-10 16:20:13.405 254 11779.14 174.48 52579.89 88888.00 2016-09-10 16:20:13.905 254 11779.12 174.50 52579.89 88888.00 2016-09-10 16:20:14.405 254 11779.13 174.46 52579.90 88888.00 2016-09-10 16:20:14.905 254 11779.12 174.44 52579.96 88888.00 2016-09-10 16:20:15.405 254 11779.10 174.46 52579.93 88888.00 2016-09-10 16:20:15.905 254 11779.09 174.45 52579.90 88888.00 2016-09-10 16:20:16.405 254 11779.06 174.50 52579.88 88888.00 2016-09-10 16:20:16.905 254 11779.04 174.48 52579.85 88888.00 2016-09-10 16:20:17.405 254 11779.06 174.44 52579.89 88888.00 2016-09-10 16:20:17.905 254 11779.09 174.45 52579.92 88888.00 2016-09-10 16:20:18.405 254 11779.06 174.40 52579.96 88888.00 2016-09-10 16:20:18.905 254 11779.05 174.43 52579.96 88888.00 2016-09-10 16:20:19.405 254 11779.03 174.43 52579.97 88888.00 2016-09-10 16:20:19.905 254 11779.01 174.44 52579.98 88888.00 2016-09-10 16:20:20.405 254 11779.00 174.45 52579.99 88888.00 2016-09-10 16:20:20.905 254 11778.98 174.49 52579.99 88888.00 2016-09-10 16:20:21.405 254 11778.98 174.49 52579.96 88888.00 2016-09-10 16:20:21.905 254 11778.98 174.56 52579.99 88888.00 2016-09-10 16:20:22.405 254 11779.02 174.57 52580.02 88888.00 2016-09-10 16:20:22.905 254 11779.01 174.55 52580.03 88888.00 2016-09-10 16:20:23.405 254 11779.02 174.62 52580.07 88888.00 2016-09-10 16:20:23.905 254 11779.01 174.67 52580.00 88888.00 2016-09-10 16:20:24.405 254 11778.98 174.73 52580.05 88888.00 2016-09-10 16:20:24.905 254 11778.95 174.72 52580.06 88888.00 2016-09-10 16:20:25.405 254 11778.91 174.78 52580.07 88888.00 2016-09-10 16:20:25.905 254 11778.88 174.79 52580.09 88888.00 2016-09-10 16:20:26.405 254 11778.84 174.85 52580.15 88888.00 2016-09-10 16:20:26.905 254 11778.79 174.88 52580.16 88888.00 2016-09-10 16:20:27.405 254 11778.86 174.91 52580.14 88888.00 2016-09-10 16:20:27.905 254 11778.88 174.89 52580.09 88888.00 2016-09-10 16:20:28.405 254 11778.87 174.96 52580.08 88888.00 2016-09-10 16:20:28.905 254 11778.87 175.05 52580.07 88888.00 2016-09-10 16:20:29.405 254 11778.87 175.12 52580.07 88888.00 2016-09-10 16:20:29.905 254 11778.88 175.13 52580.09 88888.00 2016-09-10 16:20:30.405 254 11778.89 175.14 52580.11 88888.00 2016-09-10 16:20:30.905 254 11778.92 175.15 52580.14 88888.00 2016-09-10 16:20:31.405 254 11778.89 175.18 52580.15 88888.00 2016-09-10 16:20:31.905 254 11778.85 175.22 52580.17 88888.00 2016-09-10 16:20:32.405 254 11778.84 175.27 52580.21 88888.00 2016-09-10 16:20:32.905 254 11778.85 175.31 52580.19 88888.00 2016-09-10 16:20:33.405 254 11778.79 175.34 52580.18 88888.00 2016-09-10 16:20:33.905 254 11778.78 175.34 52580.19 88888.00 2016-09-10 16:20:34.405 254 11778.81 175.40 52580.19 88888.00 2016-09-10 16:20:34.905 254 11778.80 175.46 52580.23 88888.00 2016-09-10 16:20:35.405 254 11778.75 175.53 52580.23 88888.00 2016-09-10 16:20:35.905 254 11778.71 175.55 52580.20 88888.00 2016-09-10 16:20:36.405 254 11778.72 175.58 52580.20 88888.00 2016-09-10 16:20:36.905 254 11778.70 175.59 52580.17 88888.00 2016-09-10 16:20:37.405 254 11778.68 175.59 52580.23 88888.00 2016-09-10 16:20:37.905 254 11778.66 175.63 52580.25 88888.00 2016-09-10 16:20:38.405 254 11778.65 175.66 52580.25 88888.00 2016-09-10 16:20:38.905 254 11778.68 175.71 52580.24 88888.00 2016-09-10 16:20:39.405 254 11778.67 175.73 52580.26 88888.00 2016-09-10 16:20:39.905 254 11778.66 175.78 52580.29 88888.00 2016-09-10 16:20:40.405 254 11778.66 175.75 52580.27 88888.00 2016-09-10 16:20:40.905 254 11778.60 175.78 52580.32 88888.00 2016-09-10 16:20:41.405 254 11778.63 175.75 52580.33 88888.00 2016-09-10 16:20:41.905 254 11778.63 175.74 52580.29 88888.00 2016-09-10 16:20:42.405 254 11778.62 175.76 52580.33 88888.00 2016-09-10 16:20:42.905 254 11778.60 175.80 52580.37 88888.00 2016-09-10 16:20:43.405 254 11778.60 175.75 52580.40 88888.00 2016-09-10 16:20:43.905 254 11778.61 175.76 52580.36 88888.00 2016-09-10 16:20:44.405 254 11778.63 175.76 52580.29 88888.00 2016-09-10 16:20:44.905 254 11778.70 175.74 52580.24 88888.00 2016-09-10 16:20:45.405 254 11778.76 175.70 52580.24 88888.00 2016-09-10 16:20:45.905 254 11778.72 175.69 52580.28 88888.00 2016-09-10 16:20:46.405 254 11778.67 175.68 52580.31 88888.00 2016-09-10 16:20:46.905 254 11778.76 175.65 52580.24 88888.00 2016-09-10 16:20:47.405 254 11778.84 175.64 52580.24 88888.00 2016-09-10 16:20:47.905 254 11778.85 175.61 52580.27 88888.00 2016-09-10 16:20:48.405 254 11778.85 175.65 52580.27 88888.00 2016-09-10 16:20:48.905 254 11778.84 175.66 52580.28 88888.00 2016-09-10 16:20:49.405 254 11778.86 175.65 52580.28 88888.00 2016-09-10 16:20:49.905 254 11778.85 175.61 52580.27 88888.00 2016-09-10 16:20:50.405 254 11778.81 175.59 52580.28 88888.00 2016-09-10 16:20:50.905 254 11778.81 175.55 52580.29 88888.00 2016-09-10 16:20:51.405 254 11778.83 175.51 52580.28 88888.00 2016-09-10 16:20:51.905 254 11778.81 175.47 52580.31 88888.00 2016-09-10 16:20:52.405 254 11778.86 175.43 52580.29 88888.00 2016-09-10 16:20:52.905 254 11778.85 175.41 52580.27 88888.00 2016-09-10 16:20:53.405 254 11778.84 175.41 52580.28 88888.00 2016-09-10 16:20:53.905 254 11778.83 175.41 52580.27 88888.00 2016-09-10 16:20:54.405 254 11778.86 175.33 52580.21 88888.00 2016-09-10 16:20:54.905 254 11778.87 175.29 52580.20 88888.00 2016-09-10 16:20:55.405 254 11778.88 175.22 52580.17 88888.00 2016-09-10 16:20:55.905 254 11778.85 175.18 52580.15 88888.00 2016-09-10 16:20:56.405 254 11778.86 175.15 52580.11 88888.00 2016-09-10 16:20:56.905 254 11778.85 175.10 52580.09 88888.00 2016-09-10 16:20:57.405 254 11778.88 175.04 52580.08 88888.00 2016-09-10 16:20:57.905 254 11778.87 175.02 52580.07 88888.00 2016-09-10 16:20:58.405 254 11778.87 175.01 52580.08 88888.00 2016-09-10 16:20:58.905 254 11778.85 174.93 52580.12 88888.00 2016-09-10 16:20:59.405 254 11778.85 174.88 52580.15 88888.00 2016-09-10 16:20:59.905 254 11778.86 174.85 52580.16 88888.00 2016-09-10 16:21:00.405 254 11778.81 174.86 52580.16 88888.00 2016-09-10 16:21:00.905 254 11778.72 174.87 52580.20 88888.00 2016-09-10 16:21:01.405 254 11778.77 174.83 52580.16 88888.00 2016-09-10 16:21:01.905 254 11778.85 174.74 52580.08 88888.00 2016-09-10 16:21:02.405 254 11778.84 174.69 52580.03 88888.00 2016-09-10 16:21:02.905 254 11778.83 174.65 52580.05 88888.00 2016-09-10 16:21:03.405 254 11778.78 174.62 52580.09 88888.00 2016-09-10 16:21:03.905 254 11778.69 174.65 52580.20 88888.00 2016-09-10 16:21:04.405 254 11778.63 174.64 52580.26 88888.00 2016-09-10 16:21:04.905 254 11778.62 174.63 52580.27 88888.00 2016-09-10 16:21:05.405 254 11778.59 174.58 52580.27 88888.00 2016-09-10 16:21:05.905 254 11778.57 174.57 52580.32 88888.00 2016-09-10 16:21:06.405 254 11778.54 174.56 52580.37 88888.00 2016-09-10 16:21:06.905 254 11778.52 174.55 52580.33 88888.00 2016-09-10 16:21:07.406 254 11778.51 174.53 52580.35 88888.00 2016-09-10 16:21:07.906 254 11778.50 174.50 52580.35 88888.00 2016-09-10 16:21:08.406 254 11778.52 174.49 52580.31 88888.00 2016-09-10 16:21:08.906 254 11778.60 174.49 52580.27 88888.00 2016-09-10 16:21:09.406 254 11778.59 174.45 52580.25 88888.00 2016-09-10 16:21:09.906 254 11778.56 174.43 52580.18 88888.00 2016-09-10 16:21:10.406 254 11778.62 174.38 52580.15 88888.00 2016-09-10 16:21:10.906 254 11778.66 174.37 52580.18 88888.00 2016-09-10 16:21:11.406 254 11778.63 174.37 52580.18 88888.00 2016-09-10 16:21:11.906 254 11778.56 174.43 52580.18 88888.00 2016-09-10 16:21:12.406 254 11778.54 174.45 52580.15 88888.00 2016-09-10 16:21:12.906 254 11778.60 174.49 52580.11 88888.00 2016-09-10 16:21:13.406 254 11778.63 174.50 52580.10 88888.00 2016-09-10 16:21:13.906 254 11778.63 174.49 52580.14 88888.00 2016-09-10 16:21:14.406 254 11778.60 174.48 52580.16 88888.00 2016-09-10 16:21:14.906 254 11778.51 174.52 52580.25 88888.00 2016-09-10 16:21:15.406 254 11778.51 174.52 52580.20 88888.00 2016-09-10 16:21:15.906 254 11778.49 174.53 52580.15 88888.00 2016-09-10 16:21:16.406 254 11778.54 174.55 52580.10 88888.00 2016-09-10 16:21:16.906 254 11778.60 174.57 52580.10 88888.00 2016-09-10 16:21:17.406 254 11778.63 174.60 52580.09 88888.00 2016-09-10 16:21:17.906 254 11778.65 174.60 52580.09 88888.00 2016-09-10 16:21:18.406 254 11778.65 174.66 52580.10 88888.00 2016-09-10 16:21:18.906 254 11778.68 174.66 52580.07 88888.00 2016-09-10 16:21:19.406 254 11778.68 174.68 52580.09 88888.00 2016-09-10 16:21:19.906 254 11778.68 174.68 52580.10 88888.00 2016-09-10 16:21:20.406 254 11778.66 174.74 52580.11 88888.00 2016-09-10 16:21:20.906 254 11778.65 174.77 52580.14 88888.00 2016-09-10 16:21:21.406 254 11778.59 174.82 52580.19 88888.00 2016-09-10 16:21:21.906 254 11778.58 174.84 52580.23 88888.00 2016-09-10 16:21:22.406 254 11778.59 174.85 52580.25 88888.00 2016-09-10 16:21:22.906 254 11778.53 174.88 52580.31 88888.00 2016-09-10 16:21:23.406 254 11778.53 174.87 52580.31 88888.00 2016-09-10 16:21:23.906 254 11778.57 174.93 52580.26 88888.00 2016-09-10 16:21:24.406 254 11778.56 175.01 52580.26 88888.00 2016-09-10 16:21:24.906 254 11778.62 174.98 52580.21 88888.00 2016-09-10 16:21:25.406 254 11778.67 175.00 52580.19 88888.00 2016-09-10 16:21:25.906 254 11778.69 175.04 52580.20 88888.00 2016-09-10 16:21:26.406 254 11778.66 175.04 52580.24 88888.00 2016-09-10 16:21:26.906 254 11778.58 175.08 52580.25 88888.00 2016-09-10 16:21:27.406 254 11778.61 175.04 52580.18 88888.00 2016-09-10 16:21:27.906 254 11778.70 175.06 52580.14 88888.00 2016-09-10 16:21:28.406 254 11778.69 175.11 52580.10 88888.00 2016-09-10 16:21:28.906 254 11778.66 175.20 52580.18 88888.00 2016-09-10 16:21:29.406 254 11778.62 175.31 52580.23 88888.00 2016-09-10 16:21:29.906 254 11778.59 175.33 52580.21 88888.00 2016-09-10 16:21:30.406 254 11777.86 175.55 52581.06 88888.00 2016-09-10 16:21:30.906 254 11777.63 175.65 52581.30 88888.00 2016-09-10 16:21:31.406 254 11778.13 175.53 52580.70 88888.00 2016-09-10 16:21:31.906 254 11778.22 175.53 52580.61 88888.00 2016-09-10 16:21:32.406 254 11778.19 175.55 52580.64 88888.00 2016-09-10 16:21:32.906 254 11776.81 175.86 52582.28 88888.00 2016-09-10 16:21:33.406 254 11777.79 175.62 52581.11 88888.00 2016-09-10 16:21:33.906 254 11778.42 175.47 52580.38 88888.00 2016-09-10 16:21:34.406 254 11778.33 175.51 52580.44 88888.00 2016-09-10 16:21:34.906 254 11778.21 175.53 52580.51 88888.00 2016-09-10 16:21:35.406 254 11778.12 175.58 52580.60 88888.00 2016-09-10 16:21:35.906 254 11778.18 175.55 52580.59 88888.00 2016-09-10 16:21:36.406 254 11778.23 175.52 52580.56 88888.00 2016-09-10 16:21:36.906 254 11778.17 175.51 52580.58 88888.00 2016-09-10 16:21:37.406 254 11778.15 175.50 52580.63 88888.00 2016-09-10 16:21:37.906 254 11778.13 175.53 52580.72 88888.00 2016-09-10 16:21:38.406 254 11778.01 175.54 52580.82 88888.00 2016-09-10 16:21:38.906 254 11777.79 175.60 52581.03 88888.00 2016-09-10 16:21:39.406 254 11777.82 175.55 52581.04 88888.00 2016-09-10 16:21:39.906 254 11778.09 175.49 52580.80 88888.00 2016-09-10 16:21:40.406 254 11778.23 175.42 52580.69 88888.00 2016-09-10 16:21:40.906 254 11778.24 175.39 52580.67 88888.00 2016-09-10 16:21:41.406 254 11778.23 175.36 52580.63 88888.00 2016-09-10 16:21:41.906 254 11778.31 175.32 52580.55 88888.00 2016-09-10 16:21:42.406 254 11778.37 175.24 52580.51 88888.00 2016-09-10 16:21:42.906 254 11778.40 175.24 52580.50 88888.00 2016-09-10 16:21:43.406 254 11778.44 175.25 52580.45 88888.00 2016-09-10 16:21:43.906 254 11778.48 175.17 52580.40 88888.00 2016-09-10 16:21:44.406 254 11778.49 175.11 52580.37 88888.00 2016-09-10 16:21:44.906 254 11778.48 175.11 52580.47 88888.00 2016-09-10 16:21:45.406 254 11778.49 175.07 52580.54 88888.00 2016-09-10 16:21:45.906 254 11778.51 175.04 52580.49 88888.00 2016-09-10 16:21:46.406 254 11778.47 175.05 52580.52 88888.00 2016-09-10 16:21:46.906 254 11778.51 175.02 52580.53 88888.00 2016-09-10 16:21:47.406 254 11778.52 174.97 52580.52 88888.00 2016-09-10 16:21:47.906 254 11778.48 174.92 52580.51 88888.00 2016-09-10 16:21:48.406 254 11778.48 174.85 52580.46 88888.00 2016-09-10 16:21:48.906 254 11778.44 174.86 52580.51 88888.00 2016-09-10 16:21:49.406 254 11778.52 174.83 52580.45 88888.00 2016-09-10 16:21:49.906 254 11778.51 174.83 52580.49 88888.00 2016-09-10 16:21:50.406 254 11778.44 174.85 52580.55 88888.00 2016-09-10 16:21:50.906 254 11778.40 174.83 52580.58 88888.00 2016-09-10 16:21:51.406 254 11778.43 174.77 52580.51 88888.00 2016-09-10 16:21:51.906 254 11778.52 174.72 52580.42 88888.00 2016-09-10 16:21:52.406 254 11778.54 174.72 52580.43 88888.00 2016-09-10 16:21:52.906 254 11778.54 174.72 52580.44 88888.00 2016-09-10 16:21:53.406 254 11778.51 174.68 52580.41 88888.00 2016-09-10 16:21:53.906 254 11778.52 174.63 52580.38 88888.00 2016-09-10 16:21:54.406 254 11778.44 174.66 52580.46 88888.00 2016-09-10 16:21:54.906 254 11778.48 174.68 52580.46 88888.00 2016-09-10 16:21:55.406 254 11778.60 174.60 52580.34 88888.00 2016-09-10 16:21:55.906 254 11778.69 174.53 52580.31 88888.00 2016-09-10 16:21:56.406 254 11778.72 174.50 52580.29 88888.00 2016-09-10 16:21:56.906 254 11778.72 174.50 52580.33 88888.00 2016-09-10 16:21:57.406 254 11778.69 174.52 52580.41 88888.00 2016-09-10 16:21:57.906 254 11778.62 174.50 52580.46 88888.00 2016-09-10 16:21:58.406 254 11778.62 174.48 52580.45 88888.00 2016-09-10 16:21:58.906 254 11778.66 174.48 52580.45 88888.00 2016-09-10 16:21:59.406 254 11778.67 174.46 52580.42 88888.00 2016-09-10 16:21:59.906 254 11778.67 174.45 52580.41 88888.00 2016-09-10 16:22:00.406 254 11778.62 174.48 52580.47 88888.00 2016-09-10 16:22:00.906 254 11778.60 174.50 52580.49 88888.00 2016-09-10 16:22:01.406 254 11778.69 174.47 52580.37 88888.00 2016-09-10 16:22:01.906 254 11778.72 174.47 52580.32 88888.00 2016-09-10 16:22:02.406 254 11778.74 174.48 52580.31 88888.00 2016-09-10 16:22:02.906 254 11778.72 174.44 52580.34 88888.00 2016-09-10 16:22:03.406 254 11778.75 174.42 52580.34 88888.00 2016-09-10 16:22:03.906 254 11778.80 174.46 52580.32 88888.00 2016-09-10 16:22:04.406 254 11778.83 174.48 52580.24 88888.00 2016-09-10 16:22:04.906 254 11778.85 174.44 52580.18 88888.00 2016-09-10 16:22:05.406 254 11778.85 174.47 52580.21 88888.00 2016-09-10 16:22:05.906 254 11778.80 174.52 52580.28 88888.00 2016-09-10 16:22:06.406 254 11778.79 174.49 52580.28 88888.00 2016-09-10 16:22:06.906 254 11778.76 174.52 52580.31 88888.00 2016-09-10 16:22:07.406 254 11778.77 174.50 52580.33 88888.00 2016-09-10 16:22:07.906 254 11778.80 174.49 52580.32 88888.00 2016-09-10 16:22:08.406 254 11778.76 174.50 52580.35 88888.00 2016-09-10 16:22:08.906 254 11778.72 174.54 52580.40 88888.00 2016-09-10 16:22:09.406 254 11778.69 174.56 52580.46 88888.00 2016-09-10 16:22:09.906 254 11778.66 174.65 52580.55 88888.00 2016-09-10 16:22:10.406 254 11778.61 174.68 52580.59 88888.00 2016-09-10 16:22:10.906 254 11778.62 174.68 52580.60 88888.00 2016-09-10 16:22:11.406 254 11778.60 174.68 52580.58 88888.00 2016-09-10 16:22:11.906 254 11778.57 174.74 52580.60 88888.00 2016-09-10 16:22:12.406 254 11778.59 174.74 52580.59 88888.00 2016-09-10 16:22:12.906 254 11778.66 174.75 52580.58 88888.00 2016-09-10 16:22:13.406 254 11778.66 174.76 52580.62 88888.00 2016-09-10 16:22:13.906 254 11778.67 174.77 52580.60 88888.00 2016-09-10 16:22:14.406 254 11778.67 174.78 52580.60 88888.00 2016-09-10 16:22:14.906 254 11778.68 174.82 52580.60 88888.00 2016-09-10 16:22:15.406 254 11778.56 174.87 52580.67 88888.00 2016-09-10 16:22:15.906 254 11778.41 174.92 52580.81 88888.00 2016-09-10 16:22:16.406 254 11778.41 174.97 52580.89 88888.00 2016-09-10 16:22:16.906 254 11778.45 175.01 52580.90 88888.00 2016-09-10 16:22:17.406 254 11778.53 175.00 52580.86 88888.00 2016-09-10 16:22:17.906 254 11778.51 175.05 52580.82 88888.00 2016-09-10 16:22:18.406 254 11778.52 175.05 52580.78 88888.00 2016-09-10 16:22:18.906 254 11778.59 175.05 52580.75 88888.00 2016-09-10 16:22:19.406 254 11778.68 175.03 52580.68 88888.00 2016-09-10 16:22:19.906 254 11778.68 175.00 52580.68 88888.00 2016-09-10 16:22:20.406 254 11778.65 175.04 52580.69 88888.00 2016-09-10 16:22:20.906 254 11778.70 175.07 52580.64 88888.00 2016-09-10 16:22:21.406 254 11778.74 175.06 52580.60 88888.00 2016-09-10 16:22:21.906 254 11778.54 175.10 52580.80 88888.00 2016-09-10 16:22:22.406 254 11778.28 175.17 52581.09 88888.00 2016-09-10 16:22:22.906 254 11778.25 175.17 52581.12 88888.00 2016-09-10 16:22:23.406 254 11778.47 175.13 52580.90 88888.00 2016-09-10 16:22:23.906 254 11778.60 175.10 52580.73 88888.00 2016-09-10 16:22:24.406 254 11778.63 175.06 52580.69 88888.00 2016-09-10 16:22:24.906 254 11778.62 175.05 52580.73 88888.00 2016-09-10 16:22:25.406 254 11778.58 175.03 52580.77 88888.00 2016-09-10 16:22:25.906 254 11778.66 174.95 52580.69 88888.00 2016-09-10 16:22:26.406 254 11778.67 174.97 52580.65 88888.00 2016-09-10 16:22:26.906 254 11778.58 175.00 52580.69 88888.00 2016-09-10 16:22:27.406 254 11778.53 174.98 52580.72 88888.00 2016-09-10 16:22:27.906 254 11778.56 175.04 52580.75 88888.00 2016-09-10 16:22:28.406 254 11778.57 175.00 52580.79 88888.00 2016-09-10 16:22:28.906 254 11778.53 174.97 52580.81 88888.00 2016-09-10 16:22:29.406 254 11778.51 174.93 52580.79 88888.00 2016-09-10 16:22:29.906 254 11778.51 174.92 52580.76 88888.00 2016-09-10 16:22:30.406 254 11778.54 174.92 52580.80 88888.00 2016-09-10 16:22:30.906 254 11778.56 174.91 52580.79 88888.00 2016-09-10 16:22:31.406 254 11778.61 174.83 52580.76 88888.00 2016-09-10 16:22:31.906 254 11778.72 174.73 52580.63 88888.00 2016-09-10 16:22:32.406 254 11778.76 174.72 52580.60 88888.00 2016-09-10 16:22:32.906 254 11778.77 174.74 52580.63 88888.00 2016-09-10 16:22:33.406 254 11778.76 174.72 52580.64 88888.00 2016-09-10 16:22:33.906 254 11778.81 174.66 52580.60 88888.00 2016-09-10 16:22:34.406 254 11778.86 174.60 52580.58 88888.00 2016-09-10 16:22:34.906 254 11778.83 174.62 52580.56 88888.00 2016-09-10 16:22:35.406 254 11778.79 174.63 52580.55 88888.00 2016-09-10 16:22:35.906 254 11778.76 174.62 52580.59 88888.00 2016-09-10 16:22:36.406 254 11778.80 174.59 52580.54 88888.00 2016-09-10 16:22:36.906 254 11778.86 174.56 52580.45 88888.00 2016-09-10 16:22:37.406 254 11778.91 174.54 52580.40 88888.00 2016-09-10 16:22:37.906 254 11778.95 174.49 52580.38 88888.00 2016-09-10 16:22:38.406 254 11779.00 174.47 52580.40 88888.00 2016-09-10 16:22:38.906 254 11779.01 174.45 52580.38 88888.00 2016-09-10 16:22:39.406 254 11779.01 174.44 52580.38 88888.00 2016-09-10 16:22:39.906 254 11778.98 174.37 52580.34 88888.00 2016-09-10 16:22:40.406 254 11778.98 174.35 52580.35 88888.00 2016-09-10 16:22:40.906 254 11778.96 174.39 52580.41 88888.00 2016-09-10 16:22:41.406 254 11779.01 174.34 52580.38 88888.00 2016-09-10 16:22:41.906 254 11779.02 174.33 52580.35 88888.00 2016-09-10 16:22:42.406 254 11778.98 174.33 52580.35 88888.00 2016-09-10 16:22:42.906 254 11778.98 174.33 52580.38 88888.00 2016-09-10 16:22:43.406 254 11778.95 174.34 52580.45 88888.00 2016-09-10 16:22:43.906 254 11778.85 174.35 52580.51 88888.00 2016-09-10 16:22:44.406 254 11778.85 174.35 52580.51 88888.00 2016-09-10 16:22:44.906 254 11778.97 174.30 52580.40 88888.00 2016-09-10 16:22:45.406 254 11779.07 174.23 52580.28 88888.00 2016-09-10 16:22:45.906 254 11779.06 174.23 52580.29 88888.00 2016-09-10 16:22:46.406 254 11779.07 174.26 52580.34 88888.00 2016-09-10 16:22:46.906 254 11779.05 174.27 52580.34 88888.00 2016-09-10 16:22:47.406 254 11779.02 174.29 52580.35 88888.00 2016-09-10 16:22:47.906 254 11779.01 174.25 52580.37 88888.00 2016-09-10 16:22:48.406 254 11779.03 174.25 52580.36 88888.00 2016-09-10 16:22:48.906 254 11779.06 174.26 52580.28 88888.00 2016-09-10 16:22:49.406 254 11779.11 174.24 52580.26 88888.00 2016-09-10 16:22:49.906 254 11779.10 174.26 52580.27 88888.00 2016-09-10 16:22:50.406 254 11779.07 174.27 52580.26 88888.00 2016-09-10 16:22:50.906 254 11779.09 174.28 52580.23 88888.00 2016-09-10 16:22:51.406 254 11779.06 174.31 52580.24 88888.00 2016-09-10 16:22:51.906 254 11779.05 174.31 52580.21 88888.00 2016-09-10 16:22:52.406 254 11779.04 174.31 52580.23 88888.00 2016-09-10 16:22:52.906 254 11779.06 174.30 52580.21 88888.00 2016-09-10 16:22:53.406 254 11779.05 174.30 52580.23 88888.00 2016-09-10 16:22:53.906 254 11779.04 174.31 52580.25 88888.00 2016-09-10 16:22:54.406 254 11779.04 174.31 52580.28 88888.00 2016-09-10 16:22:54.906 254 11779.02 174.29 52580.29 88888.00 2016-09-10 16:22:55.406 254 11778.93 174.36 52580.35 88888.00 2016-09-10 16:22:55.906 254 11778.89 174.38 52580.37 88888.00 2016-09-10 16:22:56.406 254 11778.93 174.38 52580.38 88888.00 2016-09-10 16:22:56.906 254 11778.94 174.40 52580.38 88888.00 2016-09-10 16:22:57.406 254 11778.96 174.38 52580.33 88888.00 2016-09-10 16:22:57.906 254 11778.96 174.40 52580.34 88888.00 2016-09-10 16:22:58.406 254 11778.93 174.42 52580.33 88888.00 2016-09-10 16:22:58.906 254 11778.97 174.42 52580.34 88888.00 2016-09-10 16:22:59.406 254 11778.92 174.48 52580.42 88888.00 2016-09-10 16:22:59.906 254 11778.93 174.48 52580.42 88888.00 2016-09-10 16:23:00.406 254 11778.95 174.46 52580.33 88888.00 2016-09-10 16:23:00.906 254 11778.94 174.46 52580.31 88888.00 2016-09-10 16:23:01.406 254 11778.93 174.48 52580.33 88888.00 2016-09-10 16:23:01.906 254 11778.94 174.47 52580.37 88888.00 2016-09-10 16:23:02.406 254 11778.93 174.48 52580.38 88888.00 2016-09-10 16:23:02.906 254 11778.94 174.50 52580.36 88888.00 2016-09-10 16:23:03.406 254 11778.92 174.55 52580.36 88888.00 2016-09-10 16:23:03.906 254 11778.94 174.59 52580.36 88888.00 2016-09-10 16:23:04.406 254 11778.95 174.57 52580.36 88888.00 2016-09-10 16:23:04.906 254 11778.94 174.56 52580.36 88888.00 2016-09-10 16:23:05.406 254 11778.94 174.59 52580.35 88888.00 2016-09-10 16:23:05.906 254 11778.92 174.65 52580.36 88888.00 2016-09-10 16:23:06.406 254 11778.88 174.68 52580.40 88888.00 2016-09-10 16:23:06.906 254 11778.89 174.65 52580.36 88888.00 2016-09-10 16:23:07.406 254 11778.93 174.64 52580.35 88888.00 2016-09-10 16:23:07.906 254 11778.93 174.68 52580.33 88888.00 2016-09-10 16:23:08.406 254 11778.84 174.73 52580.42 88888.00 2016-09-10 16:23:08.906 254 11778.79 174.73 52580.42 88888.00 2016-09-10 16:23:09.406 254 11778.87 174.72 52580.35 88888.00 2016-09-10 16:23:09.906 254 11778.94 174.71 52580.29 88888.00 2016-09-10 16:23:10.406 254 11778.96 174.69 52580.28 88888.00 2016-09-10 16:23:10.906 254 11778.96 174.68 52580.27 88888.00 2016-09-10 16:23:11.406 254 11779.01 174.72 52580.27 88888.00 2016-09-10 16:23:11.906 254 11779.00 174.75 52580.31 88888.00 2016-09-10 16:23:12.406 254 11778.96 174.75 52580.31 88888.00 2016-09-10 16:23:12.906 254 11778.88 174.77 52580.35 88888.00 2016-09-10 16:23:13.406 254 11778.76 174.82 52580.50 88888.00 2016-09-10 16:23:13.906 254 11778.68 174.85 52580.55 88888.00 2016-09-10 16:23:14.406 254 11778.71 174.83 52580.56 88888.00 2016-09-10 16:23:14.906 254 11778.76 174.86 52580.59 88888.00 2016-09-10 16:23:15.406 254 11778.89 174.82 52580.42 88888.00 2016-09-10 16:23:15.906 254 11778.97 174.78 52580.27 88888.00 2016-09-10 16:23:16.406 254 11779.04 174.76 52580.18 88888.00 2016-09-10 16:23:16.906 254 11779.03 174.76 52580.28 88888.00 2016-09-10 16:23:17.406 254 11778.96 174.74 52580.33 88888.00 2016-09-10 16:23:17.906 254 11778.98 174.72 52580.31 88888.00 2016-09-10 16:23:18.406 254 11779.04 174.72 52580.27 88888.00 2016-09-10 16:23:18.906 254 11779.00 174.76 52580.28 88888.00 2016-09-10 16:23:19.406 254 11778.97 174.78 52580.28 88888.00 2016-09-10 16:23:19.906 254 11778.95 174.77 52580.31 88888.00 2016-09-10 16:23:20.406 254 11778.94 174.78 52580.34 88888.00 2016-09-10 16:23:20.906 254 11779.00 174.78 52580.34 88888.00 2016-09-10 16:23:21.406 254 11779.03 174.81 52580.35 88888.00 2016-09-10 16:23:21.906 254 11779.03 174.84 52580.33 88888.00 2016-09-10 16:23:22.406 254 11779.04 174.83 52580.33 88888.00 2016-09-10 16:23:22.906 254 11778.97 174.82 52580.36 88888.00 2016-09-10 16:23:23.406 254 11778.96 174.86 52580.41 88888.00 2016-09-10 16:23:23.906 254 11778.96 174.87 52580.42 88888.00 2016-09-10 16:23:24.406 254 11778.94 174.86 52580.43 88888.00 2016-09-10 16:23:24.906 254 11778.94 174.85 52580.42 88888.00 2016-09-10 16:23:25.406 254 11778.92 174.83 52580.43 88888.00 2016-09-10 16:23:25.906 254 11778.96 174.77 52580.41 88888.00 2016-09-10 16:23:26.406 254 11779.00 174.82 52580.36 88888.00 2016-09-10 16:23:26.906 254 11779.03 174.79 52580.34 88888.00 2016-09-10 16:23:27.406 254 11779.01 174.76 52580.32 88888.00 2016-09-10 16:23:27.906 254 11778.96 174.73 52580.32 88888.00 2016-09-10 16:23:28.406 254 11779.02 174.68 52580.31 88888.00 2016-09-10 16:23:28.906 254 11779.02 174.68 52580.33 88888.00 2016-09-10 16:23:29.406 254 11779.15 174.64 52580.25 88888.00 2016-09-10 16:23:29.906 254 11779.23 174.60 52580.21 88888.00 2016-09-10 16:23:30.406 254 11779.22 174.59 52580.21 88888.00 2016-09-10 16:23:30.906 254 11779.33 174.55 52580.14 88888.00 2016-09-10 16:23:31.406 254 11779.39 174.52 52580.08 88888.00 2016-09-10 16:23:31.906 254 11779.33 174.57 52580.17 88888.00 2016-09-10 16:23:32.407 254 11779.32 174.59 52580.19 88888.00 2016-09-10 16:23:32.907 254 11779.40 174.56 52580.19 88888.00 2016-09-10 16:23:33.407 254 11779.44 174.53 52580.18 88888.00 2016-09-10 16:23:33.907 254 11779.46 174.52 52580.16 88888.00 2016-09-10 16:23:34.407 254 11779.47 174.48 52580.16 88888.00 2016-09-10 16:23:34.907 254 11779.41 174.48 52580.17 88888.00 2016-09-10 16:23:35.407 254 11779.40 174.47 52580.14 88888.00 2016-09-10 16:23:35.907 254 11779.50 174.42 52580.05 88888.00 2016-09-10 16:23:36.407 254 11779.51 174.40 52580.02 88888.00 2016-09-10 16:23:36.907 254 11779.56 174.38 52580.03 88888.00 2016-09-10 16:23:37.407 254 11779.57 174.38 52580.07 88888.00 2016-09-10 16:23:37.907 254 11779.57 174.39 52580.09 88888.00 2016-09-10 16:23:38.407 254 11779.60 174.44 52580.07 88888.00 2016-09-10 16:23:38.907 254 11779.62 174.45 52580.07 88888.00 2016-09-10 16:23:39.407 254 11779.58 174.46 52580.07 88888.00 2016-09-10 16:23:39.907 254 11779.57 174.48 52580.07 88888.00 2016-09-10 16:23:40.407 254 11779.56 174.47 52580.03 88888.00 2016-09-10 16:23:40.907 254 11779.58 174.47 52580.08 88888.00 2016-09-10 16:23:41.407 254 11779.57 174.50 52580.12 88888.00 2016-09-10 16:23:41.907 254 11779.49 174.55 52580.17 88888.00 2016-09-10 16:23:42.407 254 11779.56 174.53 52580.10 88888.00 2016-09-10 16:23:42.907 254 11779.53 174.53 52580.12 88888.00 2016-09-10 16:23:43.407 254 11779.35 174.60 52580.28 88888.00 2016-09-10 16:23:43.907 254 11779.41 174.55 52580.25 88888.00 2016-09-10 16:23:44.407 254 11779.58 174.46 52580.10 88888.00 2016-09-10 16:23:44.907 254 11779.65 174.45 52580.09 88888.00 2016-09-10 16:23:45.407 254 11779.59 174.50 52580.12 88888.00 2016-09-10 16:23:45.907 254 11779.54 174.55 52580.09 88888.00 2016-09-10 16:23:46.407 254 11779.57 174.58 52580.09 88888.00 2016-09-10 16:23:46.907 254 11779.60 174.54 52580.09 88888.00 2016-09-10 16:23:47.407 254 11779.63 174.52 52580.09 88888.00 2016-09-10 16:23:47.907 254 11779.60 174.50 52580.05 88888.00 2016-09-10 16:23:48.407 254 11779.57 174.49 52580.07 88888.00 2016-09-10 16:23:48.907 254 11779.55 174.48 52580.14 88888.00 2016-09-10 16:23:49.407 254 11779.59 174.47 52580.12 88888.00 2016-09-10 16:23:49.907 254 11779.64 174.46 52580.12 88888.00 2016-09-10 16:23:50.407 254 11779.62 174.48 52580.14 88888.00 2016-09-10 16:23:50.907 254 11779.60 174.50 52580.14 88888.00 2016-09-10 16:23:51.407 254 11779.60 174.49 52580.10 88888.00 2016-09-10 16:23:51.907 254 11779.63 174.52 52580.12 88888.00 2016-09-10 16:23:52.407 254 11779.65 174.47 52580.16 88888.00 2016-09-10 16:23:52.907 254 11779.66 174.54 52580.14 88888.00 2016-09-10 16:23:53.407 254 11779.67 174.56 52580.11 88888.00 2016-09-10 16:23:53.907 254 11779.70 174.54 52580.06 88888.00 2016-09-10 16:23:54.407 254 11779.73 174.50 52580.06 88888.00 2016-09-10 16:23:54.907 254 11779.76 174.46 52580.08 88888.00 2016-09-10 16:23:55.407 254 11779.79 174.50 52580.06 88888.00 2016-09-10 16:23:55.907 254 11779.80 174.52 52580.07 88888.00 2016-09-10 16:23:56.407 254 11779.76 174.50 52580.06 88888.00 2016-09-10 16:23:56.907 254 11779.74 174.52 52580.08 88888.00 2016-09-10 16:23:57.407 254 11779.74 174.52 52580.08 88888.00 2016-09-10 16:23:57.907 254 11779.77 174.55 52580.12 88888.00 2016-09-10 16:23:58.407 254 11779.81 174.57 52580.09 88888.00 2016-09-10 16:23:58.907 254 11779.81 174.53 52580.08 88888.00 2016-09-10 16:23:59.407 254 11779.83 174.53 52580.14 88888.00 2016-09-10 16:23:59.907 254 11779.79 174.56 52580.18 88888.00 2016-09-10 16:24:00.407 254 11779.76 174.54 52580.17 88888.00 2016-09-10 16:24:00.907 254 11779.82 174.49 52580.16 88888.00 2016-09-10 16:24:01.407 254 11779.85 174.54 52580.16 88888.00 2016-09-10 16:24:01.907 254 11779.84 174.53 52580.19 88888.00 2016-09-10 16:24:02.407 254 11779.84 174.47 52580.18 88888.00 2016-09-10 16:24:02.907 254 11779.84 174.44 52580.18 88888.00 2016-09-10 16:24:03.407 254 11779.88 174.43 52580.17 88888.00 2016-09-10 16:24:03.907 254 11779.89 174.43 52580.15 88888.00 2016-09-10 16:24:04.407 254 11779.86 174.42 52580.16 88888.00 2016-09-10 16:24:04.907 254 11779.85 174.37 52580.12 88888.00 2016-09-10 16:24:05.407 254 11779.83 174.35 52580.11 88888.00 2016-09-10 16:24:05.907 254 11779.83 174.34 52580.18 88888.00 2016-09-10 16:24:06.407 254 11779.82 174.34 52580.21 88888.00 2016-09-10 16:24:06.907 254 11779.86 174.24 52580.19 88888.00 2016-09-10 16:24:07.407 254 11779.91 174.17 52580.16 88888.00 2016-09-10 16:24:07.907 254 11779.88 174.17 52580.16 88888.00 2016-09-10 16:24:08.407 254 11779.89 174.21 52580.14 88888.00 2016-09-10 16:24:08.907 254 11779.83 174.20 52580.17 88888.00 2016-09-10 16:24:09.407 254 11779.80 174.19 52580.20 88888.00 2016-09-10 16:24:09.907 254 11779.81 174.18 52580.19 88888.00 2016-09-10 16:24:10.407 254 11779.82 174.16 52580.15 88888.00 2016-09-10 16:24:10.907 254 11779.82 174.14 52580.20 88888.00 2016-09-10 16:24:11.407 254 11779.82 174.15 52580.23 88888.00 2016-09-10 16:24:11.907 254 11779.85 174.13 52580.21 88888.00 2016-09-10 16:24:12.407 254 11779.86 174.06 52580.18 88888.00 2016-09-10 16:24:12.907 254 11779.89 174.05 52580.14 88888.00 2016-09-10 16:24:13.407 254 11779.86 174.04 52580.09 88888.00 2016-09-10 16:24:13.907 254 11779.76 174.06 52580.19 88888.00 2016-09-10 16:24:14.407 254 11779.73 174.04 52580.21 88888.00 2016-09-10 16:24:14.907 254 11779.74 174.04 52580.23 88888.00 2016-09-10 16:24:15.407 254 11779.72 174.05 52580.26 88888.00 2016-09-10 16:24:15.907 254 11779.72 174.01 52580.26 88888.00 2016-09-10 16:24:16.407 254 11779.73 174.03 52580.28 88888.00 2016-09-10 16:24:16.907 254 11779.72 174.06 52580.27 88888.00 2016-09-10 16:24:17.407 254 11779.73 174.05 52580.25 88888.00 2016-09-10 16:24:17.907 254 11779.74 174.04 52580.28 88888.00 2016-09-10 16:24:18.407 254 11779.72 174.00 52580.29 88888.00 2016-09-10 16:24:18.907 254 11779.74 173.99 52580.27 88888.00 2016-09-10 16:24:19.407 254 11779.76 174.01 52580.29 88888.00 2016-09-10 16:24:19.907 254 11779.71 174.08 52580.34 88888.00 2016-09-10 16:24:20.407 254 11779.67 174.09 52580.35 88888.00 2016-09-10 16:24:20.907 254 11779.48 174.15 52580.51 88888.00 2016-09-10 16:24:21.407 254 11778.88 174.37 52581.16 88888.00 2016-09-10 16:24:21.907 254 11779.05 174.31 52580.96 88888.00 2016-09-10 16:24:22.407 254 11779.14 174.27 52580.88 88888.00 2016-09-10 16:24:22.907 254 11779.19 174.25 52580.87 88888.00 2016-09-10 16:24:23.407 254 11779.53 174.15 52580.55 88888.00 2016-09-10 16:24:23.907 254 11779.79 174.04 52580.31 88888.00 2016-09-10 16:24:24.407 254 11779.88 173.98 52580.24 88888.00 2016-09-10 16:24:24.907 254 11779.94 173.96 52580.23 88888.00 2016-09-10 16:24:25.407 254 11779.92 174.00 52580.25 88888.00 2016-09-10 16:24:25.907 254 11779.95 174.00 52580.20 88888.00 2016-09-10 16:24:26.407 254 11779.97 173.99 52580.17 88888.00 2016-09-10 16:24:26.907 254 11780.00 173.97 52580.12 88888.00 2016-09-10 16:24:27.407 254 11780.01 173.99 52580.12 88888.00 2016-09-10 16:24:27.907 254 11780.05 174.00 52580.12 88888.00 2016-09-10 16:24:28.407 254 11780.11 173.98 52580.10 88888.00 2016-09-10 16:24:28.907 254 11780.09 173.99 52580.11 88888.00 2016-09-10 16:24:29.407 254 11780.18 173.97 52579.99 88888.00 2016-09-10 16:24:29.907 254 11780.14 173.95 52580.02 88888.00 2016-09-10 16:24:30.407 254 11780.07 173.97 52580.15 88888.00 2016-09-10 16:24:30.907 254 11780.14 173.96 52580.10 88888.00 2016-09-10 16:24:31.407 254 11780.19 173.90 52580.06 88888.00 2016-09-10 16:24:31.907 254 11780.19 173.88 52580.06 88888.00 2016-09-10 16:24:32.407 254 11780.19 173.95 52580.07 88888.00 2016-09-10 16:24:32.907 254 11780.20 173.92 52580.11 88888.00 2016-09-10 16:24:33.407 254 11780.20 173.91 52580.07 88888.00 2016-09-10 16:24:33.907 254 11780.23 173.91 52580.05 88888.00 2016-09-10 16:24:34.407 254 11780.21 173.92 52580.05 88888.00 2016-09-10 16:24:34.907 254 11780.23 173.92 52580.07 88888.00 2016-09-10 16:24:35.407 254 11780.24 173.92 52580.06 88888.00 2016-09-10 16:24:35.907 254 11780.23 173.94 52580.02 88888.00 2016-09-10 16:24:36.407 254 11780.25 173.91 52580.00 88888.00 2016-09-10 16:24:36.907 254 11780.26 173.90 52579.99 88888.00 2016-09-10 16:24:37.407 254 11780.25 173.99 52579.99 88888.00 2016-09-10 16:24:37.907 254 11780.25 173.98 52579.98 88888.00 2016-09-10 16:24:38.407 254 11780.27 174.00 52579.98 88888.00 2016-09-10 16:24:38.907 254 11780.25 174.03 52580.02 88888.00 2016-09-10 16:24:39.407 254 11780.23 174.01 52580.06 88888.00 2016-09-10 16:24:39.907 254 11780.20 174.01 52580.06 88888.00 2016-09-10 16:24:40.407 254 11780.23 174.03 52580.08 88888.00 2016-09-10 16:24:40.907 254 11780.23 174.09 52580.07 88888.00 2016-09-10 16:24:41.407 254 11780.17 174.07 52580.06 88888.00 2016-09-10 16:24:41.907 254 11780.15 174.04 52580.09 88888.00 2016-09-10 16:24:42.407 254 11780.14 174.06 52580.12 88888.00 2016-09-10 16:24:42.907 254 11780.12 174.05 52580.16 88888.00 2016-09-10 16:24:43.407 254 11780.06 174.15 52580.19 88888.00 2016-09-10 16:24:43.907 254 11779.83 174.30 52580.40 88888.00 2016-09-10 16:24:44.407 254 11779.71 174.37 52580.52 88888.00 2016-09-10 16:24:44.907 254 11779.72 174.38 52580.51 88888.00 2016-09-10 16:24:45.407 254 11779.76 174.43 52580.51 88888.00 2016-09-10 16:24:45.907 254 11779.83 174.40 52580.46 88888.00 2016-09-10 16:24:46.407 254 11779.76 174.40 52580.51 88888.00 2016-09-10 16:24:46.907 254 11779.77 174.46 52580.50 88888.00 2016-09-10 16:24:47.407 254 11779.76 174.48 52580.53 88888.00 2016-09-10 16:24:47.907 254 11779.72 174.50 52580.56 88888.00 2016-09-10 16:24:48.407 254 11779.70 174.54 52580.58 88888.00 2016-09-10 16:24:48.907 254 11779.73 174.52 52580.52 88888.00 2016-09-10 16:24:49.407 254 11779.76 174.52 52580.51 88888.00 2016-09-10 16:24:49.907 254 11779.80 174.55 52580.50 88888.00 2016-09-10 16:24:50.407 254 11779.85 174.58 52580.42 88888.00 2016-09-10 16:24:50.907 254 11779.92 174.60 52580.33 88888.00 2016-09-10 16:24:51.407 254 11779.95 174.64 52580.36 88888.00 2016-09-10 16:24:51.907 254 11779.97 174.62 52580.37 88888.00 2016-09-10 16:24:52.407 254 11779.93 174.64 52580.41 88888.00 2016-09-10 16:24:52.907 254 11779.89 174.67 52580.38 88888.00 2016-09-10 16:24:53.407 254 11779.93 174.62 52580.32 88888.00 2016-09-10 16:24:53.907 254 11779.95 174.65 52580.33 88888.00 2016-09-10 16:24:54.407 254 11779.95 174.63 52580.34 88888.00 2016-09-10 16:24:54.907 254 11779.95 174.62 52580.35 88888.00 2016-09-10 16:24:55.407 254 11780.00 174.59 52580.32 88888.00 2016-09-10 16:24:55.907 254 11780.08 174.56 52580.32 88888.00 2016-09-10 16:24:56.407 254 11780.10 174.53 52580.31 88888.00 2016-09-10 16:24:56.907 254 11780.11 174.56 52580.28 88888.00 2016-09-10 16:24:57.407 254 11780.11 174.58 52580.28 88888.00 2016-09-10 16:24:57.907 254 11780.10 174.56 52580.25 88888.00 2016-09-10 16:24:58.407 254 11780.11 174.57 52580.27 88888.00 2016-09-10 16:24:58.907 254 11780.08 174.57 52580.28 88888.00 2016-09-10 16:24:59.407 254 11780.03 174.59 52580.27 88888.00 2016-09-10 16:24:59.907 254 11780.00 174.57 52580.28 88888.00 2016-09-10 16:25:00.407 254 11780.03 174.54 52580.26 88888.00 2016-09-10 16:25:00.907 254 11780.06 174.53 52580.20 88888.00 2016-09-10 16:25:01.407 254 11780.01 174.56 52580.27 88888.00 2016-09-10 16:25:01.907 254 11779.97 174.56 52580.35 88888.00 2016-09-10 16:25:02.407 254 11779.84 174.55 52580.42 88888.00 2016-09-10 16:25:02.907 254 11779.89 174.52 52580.41 88888.00 2016-09-10 16:25:03.407 254 11779.94 174.48 52580.37 88888.00 2016-09-10 16:25:03.907 254 11779.98 174.48 52580.40 88888.00 2016-09-10 16:25:04.407 254 11780.02 174.47 52580.38 88888.00 2016-09-10 16:25:04.907 254 11780.00 174.45 52580.43 88888.00 2016-09-10 16:25:05.407 254 11780.00 174.42 52580.41 88888.00 2016-09-10 16:25:05.907 254 11779.91 174.46 52580.46 88888.00 2016-09-10 16:25:06.407 254 11779.82 174.46 52580.54 88888.00 2016-09-10 16:25:06.907 254 11779.85 174.36 52580.51 88888.00 2016-09-10 16:25:07.407 254 11779.83 174.33 52580.51 88888.00 2016-09-10 16:25:07.907 254 11779.88 174.31 52580.47 88888.00 2016-09-10 16:25:08.407 254 11779.91 174.27 52580.44 88888.00 2016-09-10 16:25:08.907 254 11779.89 174.28 52580.47 88888.00 2016-09-10 16:25:09.407 254 11779.85 174.25 52580.50 88888.00 2016-09-10 16:25:09.907 254 11779.82 174.24 52580.51 88888.00 2016-09-10 16:25:10.407 254 11779.83 174.23 52580.50 88888.00 2016-09-10 16:25:10.907 254 11779.92 174.19 52580.41 88888.00 2016-09-10 16:25:11.407 254 11779.93 174.17 52580.41 88888.00 2016-09-10 16:25:11.907 254 11779.91 174.16 52580.40 88888.00 2016-09-10 16:25:12.407 254 11779.90 174.18 52580.42 88888.00 2016-09-10 16:25:12.907 254 11779.90 174.23 52580.45 88888.00 2016-09-10 16:25:13.407 254 11779.86 174.24 52580.49 88888.00 2016-09-10 16:25:13.907 254 11779.81 174.27 52580.58 88888.00 2016-09-10 16:25:14.407 254 11779.76 174.24 52580.64 88888.00 2016-09-10 16:25:14.907 254 11779.68 174.26 52580.69 88888.00 2016-09-10 16:25:15.407 254 11779.62 174.29 52580.75 88888.00 2016-09-10 16:25:15.907 254 11779.62 174.28 52580.71 88888.00 2016-09-10 16:25:16.407 254 11779.71 174.20 52580.63 88888.00 2016-09-10 16:25:16.907 254 11779.74 174.17 52580.60 88888.00 2016-09-10 16:25:17.407 254 11779.79 174.18 52580.54 88888.00 2016-09-10 16:25:17.907 254 11779.83 174.15 52580.51 88888.00 2016-09-10 16:25:18.407 254 11779.81 174.15 52580.53 88888.00 2016-09-10 16:25:18.907 254 11779.71 174.19 52580.64 88888.00 2016-09-10 16:25:19.407 254 11779.65 174.28 52580.75 88888.00 2016-09-10 16:25:19.907 254 11779.62 174.28 52580.68 88888.00 2016-09-10 16:25:20.407 254 11779.65 174.25 52580.62 88888.00 2016-09-10 16:25:20.907 254 11779.72 174.24 52580.61 88888.00 2016-09-10 16:25:21.407 254 11779.71 174.23 52580.61 88888.00 2016-09-10 16:25:21.907 254 11779.64 174.26 52580.65 88888.00 2016-09-10 16:25:22.407 254 11779.51 174.29 52580.78 88888.00 2016-09-10 16:25:22.907 254 11779.55 174.25 52580.78 88888.00 2016-09-10 16:25:23.407 254 11779.58 174.21 52580.73 88888.00 2016-09-10 16:25:23.907 254 11779.54 174.27 52580.73 88888.00 2016-09-10 16:25:24.407 254 11779.40 174.31 52580.81 88888.00 2016-09-10 16:25:24.907 254 11779.39 174.33 52580.86 88888.00 2016-09-10 16:25:25.407 254 11779.40 174.30 52580.87 88888.00 2016-09-10 16:25:25.907 254 11779.38 174.31 52580.91 88888.00 2016-09-10 16:25:26.407 254 11779.44 174.30 52580.85 88888.00 2016-09-10 16:25:26.907 254 11779.48 174.30 52580.78 88888.00 2016-09-10 16:25:27.407 254 11779.46 174.29 52580.78 88888.00 2016-09-10 16:25:27.907 254 11779.48 174.28 52580.76 88888.00 2016-09-10 16:25:28.407 254 11779.45 174.29 52580.75 88888.00 2016-09-10 16:25:28.907 254 11779.46 174.26 52580.75 88888.00 2016-09-10 16:25:29.407 254 11779.47 174.26 52580.77 88888.00 2016-09-10 16:25:29.907 254 11779.51 174.19 52580.76 88888.00 2016-09-10 16:25:30.407 254 11779.53 174.16 52580.72 88888.00 2016-09-10 16:25:30.907 254 11779.55 174.17 52580.67 88888.00 2016-09-10 16:25:31.407 254 11779.49 174.19 52580.69 88888.00 2016-09-10 16:25:31.907 254 11779.49 174.19 52580.71 88888.00 2016-09-10 16:25:32.407 254 11779.47 174.24 52580.78 88888.00 2016-09-10 16:25:32.907 254 11779.48 174.21 52580.78 88888.00 2016-09-10 16:25:33.407 254 11779.51 174.17 52580.76 88888.00 2016-09-10 16:25:33.907 254 11779.48 174.18 52580.77 88888.00 2016-09-10 16:25:34.407 254 11779.56 174.14 52580.72 88888.00 2016-09-10 16:25:34.907 254 11779.65 174.14 52580.65 88888.00 2016-09-10 16:25:35.407 254 11779.74 174.14 52580.55 88888.00 2016-09-10 16:25:35.907 254 11779.79 174.14 52580.51 88888.00 2016-09-10 16:25:36.407 254 11779.70 174.11 52580.59 88888.00 2016-09-10 16:25:36.907 254 11779.65 174.09 52580.67 88888.00 2016-09-10 16:25:37.407 254 11779.70 174.09 52580.62 88888.00 2016-09-10 16:25:37.907 254 11779.67 174.09 52580.59 88888.00 2016-09-10 16:25:38.407 254 11779.72 174.08 52580.53 88888.00 2016-09-10 16:25:38.907 254 11779.75 174.08 52580.51 88888.00 2016-09-10 16:25:39.407 254 11779.71 174.09 52580.55 88888.00 2016-09-10 16:25:39.907 254 11779.71 174.09 52580.52 88888.00 2016-09-10 16:25:40.407 254 11779.73 174.11 52580.47 88888.00 2016-09-10 16:25:40.907 254 11779.70 174.14 52580.51 88888.00 2016-09-10 16:25:41.407 254 11779.68 174.17 52580.56 88888.00 2016-09-10 16:25:41.907 254 11779.67 174.15 52580.63 88888.00 2016-09-10 16:25:42.407 254 11779.67 174.18 52580.65 88888.00 2016-09-10 16:25:42.907 254 11779.63 174.23 52580.64 88888.00 2016-09-10 16:25:43.407 254 11779.59 174.24 52580.69 88888.00 2016-09-10 16:25:43.907 254 11779.59 174.25 52580.65 88888.00 2016-09-10 16:25:44.407 254 11779.58 174.28 52580.64 88888.00 2016-09-10 16:25:44.907 254 11779.58 174.27 52580.60 88888.00 2016-09-10 16:25:45.407 254 11779.65 174.27 52580.56 88888.00 2016-09-10 16:25:45.907 254 11779.75 174.20 52580.51 88888.00 2016-09-10 16:25:46.407 254 11779.76 174.16 52580.52 88888.00 2016-09-10 16:25:46.907 254 11779.74 174.21 52580.58 88888.00 2016-09-10 16:25:47.407 254 11779.73 174.21 52580.59 88888.00 2016-09-10 16:25:47.907 254 11779.74 174.24 52580.56 88888.00 2016-09-10 16:25:48.407 254 11779.74 174.21 52580.56 88888.00 2016-09-10 16:25:48.907 254 11779.73 174.24 52580.61 88888.00 2016-09-10 16:25:49.407 254 11779.74 174.28 52580.58 88888.00 2016-09-10 16:25:49.907 254 11779.74 174.31 52580.56 88888.00 2016-09-10 16:25:50.407 254 11779.70 174.37 52580.63 88888.00 2016-09-10 16:25:50.907 254 11779.84 174.33 52580.50 88888.00 2016-09-10 16:25:51.407 254 11779.94 174.30 52580.41 88888.00 2016-09-10 16:25:51.907 254 11779.90 174.34 52580.44 88888.00 2016-09-10 16:25:52.407 254 11779.81 174.39 52580.58 88888.00 2016-09-10 16:25:52.907 254 11779.76 174.39 52580.61 88888.00 2016-09-10 16:25:53.407 254 11779.88 174.33 52580.51 88888.00 2016-09-10 16:25:53.907 254 11779.93 174.33 52580.51 88888.00 2016-09-10 16:25:54.407 254 11779.94 174.33 52580.49 88888.00 2016-09-10 16:25:54.907 254 11780.01 174.31 52580.42 88888.00 2016-09-10 16:25:55.407 254 11780.02 174.33 52580.40 88888.00 2016-09-10 16:25:55.907 254 11780.07 174.27 52580.37 88888.00 2016-09-10 16:25:56.407 254 11780.08 174.25 52580.40 88888.00 2016-09-10 16:25:56.907 254 11780.08 174.24 52580.35 88888.00 2016-09-10 16:25:57.407 254 11780.09 174.25 52580.36 88888.00 2016-09-10 16:25:57.907 254 11780.15 174.28 52580.34 88888.00 2016-09-10 16:25:58.407 254 11780.18 174.25 52580.37 88888.00 2016-09-10 16:25:58.907 254 11780.20 174.23 52580.35 88888.00 2016-09-10 16:25:59.407 254 11780.09 174.26 52580.43 88888.00 2016-09-10 16:25:59.907 254 11780.05 174.25 52580.47 88888.00 2016-09-10 16:26:00.407 254 11780.15 174.23 52580.40 88888.00 2016-09-10 16:26:00.907 254 11780.17 174.21 52580.35 88888.00 2016-09-10 16:26:01.407 254 11780.15 174.19 52580.36 88888.00 2016-09-10 16:26:01.907 254 11780.14 174.17 52580.36 88888.00 2016-09-10 16:26:02.407 254 11780.14 174.11 52580.36 88888.00 2016-09-10 16:26:02.907 254 11780.14 174.08 52580.35 88888.00 2016-09-10 16:26:03.407 254 11780.15 174.06 52580.29 88888.00 2016-09-10 16:26:03.907 254 11780.12 174.06 52580.32 88888.00 2016-09-10 16:26:04.407 254 11780.09 174.06 52580.34 88888.00 2016-09-10 16:26:04.907 254 11780.00 174.13 52580.42 88888.00 2016-09-10 16:26:05.407 254 11780.01 174.13 52580.41 88888.00 2016-09-10 16:26:05.907 254 11780.00 174.11 52580.37 88888.00 2016-09-10 16:26:06.407 254 11780.00 174.06 52580.33 88888.00 2016-09-10 16:26:06.907 254 11780.07 173.98 52580.26 88888.00 2016-09-10 16:26:07.407 254 11780.12 173.97 52580.23 88888.00 2016-09-10 16:26:07.907 254 11780.15 173.94 52580.20 88888.00 2016-09-10 16:26:08.407 254 11780.18 173.90 52580.18 88888.00 2016-09-10 16:26:08.907 254 11780.15 173.87 52580.17 88888.00 2016-09-10 16:26:09.407 254 11780.15 173.84 52580.16 88888.00 2016-09-10 16:26:09.907 254 11780.15 173.79 52580.15 88888.00 2016-09-10 16:26:10.407 254 11780.10 173.77 52580.24 88888.00 2016-09-10 16:26:10.907 254 11780.01 173.84 52580.34 88888.00 2016-09-10 16:26:11.407 254 11779.98 173.85 52580.36 88888.00 2016-09-10 16:26:11.907 254 11780.01 173.84 52580.32 88888.00 2016-09-10 16:26:12.407 254 11780.05 173.79 52580.24 88888.00 2016-09-10 16:26:12.907 254 11780.09 173.77 52580.24 88888.00 2016-09-10 16:26:13.407 254 11780.12 173.68 52580.24 88888.00 2016-09-10 16:26:13.907 254 11780.14 173.66 52580.23 88888.00 2016-09-10 16:26:14.407 254 11780.11 173.67 52580.20 88888.00 2016-09-10 16:26:14.907 254 11780.08 173.65 52580.20 88888.00 2016-09-10 16:26:15.407 254 11780.08 173.66 52580.16 88888.00 2016-09-10 16:26:15.907 254 11780.08 173.65 52580.14 88888.00 2016-09-10 16:26:16.407 254 11780.07 173.66 52580.12 88888.00 2016-09-10 16:26:16.907 254 11780.08 173.66 52580.12 88888.00 2016-09-10 16:26:17.408 254 11780.09 173.63 52580.14 88888.00 2016-09-10 16:26:17.908 254 11780.09 173.62 52580.15 88888.00 2016-09-10 16:26:18.408 254 11780.09 173.65 52580.20 88888.00 2016-09-10 16:26:18.908 254 11780.06 173.61 52580.20 88888.00 2016-09-10 16:26:19.408 254 11780.08 173.61 52580.20 88888.00 2016-09-10 16:26:19.908 254 11780.08 173.63 52580.16 88888.00 2016-09-10 16:26:20.408 254 11780.06 173.63 52580.12 88888.00 2016-09-10 16:26:20.908 254 11780.07 173.62 52580.14 88888.00 2016-09-10 16:26:21.408 254 11780.07 173.58 52580.12 88888.00 2016-09-10 16:26:21.908 254 11780.12 173.59 52580.11 88888.00 2016-09-10 16:26:22.408 254 11780.12 173.61 52580.15 88888.00 2016-09-10 16:26:22.908 254 11780.15 173.62 52580.14 88888.00 2016-09-10 16:26:23.408 254 11780.19 173.63 52580.14 88888.00 2016-09-10 16:26:23.908 254 11780.21 173.63 52580.14 88888.00 2016-09-10 16:26:24.408 254 11780.19 173.66 52580.15 88888.00 2016-09-10 16:26:24.908 254 11780.21 173.62 52580.16 88888.00 2016-09-10 16:26:25.408 254 11780.23 173.65 52580.17 88888.00 2016-09-10 16:26:25.908 254 11780.19 173.70 52580.19 88888.00 2016-09-10 16:26:26.408 254 11780.15 173.70 52580.19 88888.00 2016-09-10 16:26:26.908 254 11780.09 173.76 52580.21 88888.00 2016-09-10 16:26:27.408 254 11780.09 173.77 52580.24 88888.00 2016-09-10 16:26:27.908 254 11780.12 173.79 52580.24 88888.00 2016-09-10 16:26:28.408 254 11780.14 173.79 52580.23 88888.00 2016-09-10 16:26:28.908 254 11780.12 173.80 52580.23 88888.00 2016-09-10 16:26:29.408 254 11780.11 173.82 52580.21 88888.00 2016-09-10 16:26:29.908 254 11780.12 173.85 52580.19 88888.00 2016-09-10 16:26:30.408 254 11780.17 173.82 52580.17 88888.00 2016-09-10 16:26:30.908 254 11780.18 173.86 52580.17 88888.00 2016-09-10 16:26:31.408 254 11780.16 173.89 52580.16 88888.00 2016-09-10 16:26:31.908 254 11780.17 173.86 52580.19 88888.00 2016-09-10 16:26:32.408 254 11780.17 173.86 52580.19 88888.00 2016-09-10 16:26:32.908 254 11780.15 173.89 52580.19 88888.00 2016-09-10 16:26:33.408 254 11780.19 173.89 52580.16 88888.00 2016-09-10 16:26:33.908 254 11780.20 173.88 52580.15 88888.00 2016-09-10 16:26:34.408 254 11780.24 173.87 52580.14 88888.00 2016-09-10 16:26:34.908 254 11780.19 173.88 52580.16 88888.00 2016-09-10 16:26:35.408 254 11780.21 173.95 52580.16 88888.00 2016-09-10 16:26:35.908 254 11780.25 173.94 52580.10 88888.00 2016-09-10 16:26:36.408 254 11780.26 173.95 52580.09 88888.00 2016-09-10 16:26:36.908 254 11780.25 173.99 52580.10 88888.00 2016-09-10 16:26:37.408 254 11780.24 174.00 52580.08 88888.00 2016-09-10 16:26:37.908 254 11780.32 174.01 52580.07 88888.00 2016-09-10 16:26:38.408 254 11780.35 174.03 52580.06 88888.00 2016-09-10 16:26:38.908 254 11780.38 174.01 52580.06 88888.00 2016-09-10 16:26:39.408 254 11780.44 173.98 52580.05 88888.00 2016-09-10 16:26:39.908 254 11780.40 174.00 52580.06 88888.00 2016-09-10 16:26:40.408 254 11780.41 174.03 52580.05 88888.00 2016-09-10 16:26:40.908 254 11780.45 174.07 52580.00 88888.00 2016-09-10 16:26:41.408 254 11780.46 174.07 52580.00 88888.00 2016-09-10 16:26:41.908 254 11780.50 174.09 52580.03 88888.00 2016-09-10 16:26:42.408 254 11780.54 174.13 52580.06 88888.00 2016-09-10 16:26:42.908 254 11780.53 174.18 52580.07 88888.00 2016-09-10 16:26:43.408 254 11780.50 174.24 52580.09 88888.00 2016-09-10 16:26:43.908 254 11780.43 174.17 52580.16 88888.00 2016-09-10 16:26:44.408 254 11780.41 174.17 52580.23 88888.00 2016-09-10 16:26:44.908 254 11780.41 174.21 52580.23 88888.00 2016-09-10 16:26:45.408 254 11780.43 174.18 52580.19 88888.00 2016-09-10 16:26:45.908 254 11780.40 174.23 52580.19 88888.00 2016-09-10 16:26:46.408 254 11780.43 174.24 52580.17 88888.00 2016-09-10 16:26:46.908 254 11780.49 174.25 52580.17 88888.00 2016-09-10 16:26:47.408 254 11780.52 174.25 52580.17 88888.00 2016-09-10 16:26:47.908 254 11780.53 174.26 52580.16 88888.00 2016-09-10 16:26:48.408 254 11780.56 174.27 52580.17 88888.00 2016-09-10 16:26:48.908 254 11780.61 174.27 52580.19 88888.00 2016-09-10 16:26:49.408 254 11780.64 174.34 52580.17 88888.00 2016-09-10 16:26:49.908 254 11780.65 174.39 52580.20 88888.00 2016-09-10 16:26:50.408 254 11780.68 174.38 52580.23 88888.00 2016-09-10 16:26:50.908 254 11780.70 174.34 52580.27 88888.00 2016-09-10 16:26:51.408 254 11780.72 174.37 52580.28 88888.00 2016-09-10 16:26:51.908 254 11780.69 174.39 52580.27 88888.00 2016-09-10 16:26:52.408 254 11780.59 174.45 52580.29 88888.00 2016-09-10 16:26:52.908 254 11780.60 174.47 52580.29 88888.00 2016-09-10 16:26:53.408 254 11780.64 174.48 52580.25 88888.00 2016-09-10 16:26:53.908 254 11780.65 174.49 52580.28 88888.00 2016-09-10 16:26:54.408 254 11780.67 174.47 52580.28 88888.00 2016-09-10 16:26:54.908 254 11780.67 174.47 52580.28 88888.00 2016-09-10 16:26:55.408 254 11780.68 174.47 52580.29 88888.00 2016-09-10 16:26:55.908 254 11780.73 174.45 52580.24 88888.00 2016-09-10 16:26:56.408 254 11780.74 174.46 52580.24 88888.00 2016-09-10 16:26:56.908 254 11780.72 174.47 52580.26 88888.00 2016-09-10 16:26:57.408 254 11780.74 174.44 52580.24 88888.00 2016-09-10 16:26:57.908 254 11780.71 174.48 52580.24 88888.00 2016-09-10 16:26:58.408 254 11780.64 174.53 52580.26 88888.00 2016-09-10 16:26:58.908 254 11780.62 174.48 52580.27 88888.00 2016-09-10 16:26:59.408 254 11780.58 174.45 52580.32 88888.00 2016-09-10 16:26:59.908 254 11780.53 174.48 52580.37 88888.00 2016-09-10 16:27:00.408 254 11780.51 174.46 52580.41 88888.00 2016-09-10 16:27:00.908 254 11780.50 174.47 52580.41 88888.00 2016-09-10 16:27:01.408 254 11780.54 174.42 52580.34 88888.00 2016-09-10 16:27:01.908 254 11780.55 174.38 52580.27 88888.00 2016-09-10 16:27:02.408 254 11780.54 174.36 52580.29 88888.00 2016-09-10 16:27:02.908 254 11780.58 174.33 52580.31 88888.00 2016-09-10 16:27:03.408 254 11780.59 174.26 52580.29 88888.00 2016-09-10 16:27:03.908 254 11780.62 174.19 52580.28 88888.00 2016-09-10 16:27:04.408 254 11780.60 174.18 52580.25 88888.00 2016-09-10 16:27:04.908 254 11780.58 174.21 52580.26 88888.00 2016-09-10 16:27:05.408 254 11780.58 174.19 52580.29 88888.00 2016-09-10 16:27:05.908 254 11780.53 174.16 52580.31 88888.00 2016-09-10 16:27:06.408 254 11780.53 174.13 52580.31 88888.00 2016-09-10 16:27:06.908 254 11780.53 174.05 52580.27 88888.00 2016-09-10 16:27:07.408 254 11780.50 173.98 52580.27 88888.00 2016-09-10 16:27:07.908 254 11780.47 173.95 52580.27 88888.00 2016-09-10 16:27:08.408 254 11780.51 173.91 52580.25 88888.00 2016-09-10 16:27:08.908 254 11780.54 173.88 52580.24 88888.00 2016-09-10 16:27:09.408 254 11780.56 173.79 52580.28 88888.00 2016-09-10 16:27:09.908 254 11780.55 173.72 52580.27 88888.00 2016-09-10 16:27:10.408 254 11780.58 173.74 52580.27 88888.00 2016-09-10 16:27:10.908 254 11780.55 173.70 52580.26 88888.00 2016-09-10 16:27:11.408 254 11780.52 173.66 52580.23 88888.00 2016-09-10 16:27:11.908 254 11780.53 173.63 52580.20 88888.00 2016-09-10 16:27:12.408 254 11780.52 173.61 52580.21 88888.00 2016-09-10 16:27:12.908 254 11780.53 173.59 52580.23 88888.00 2016-09-10 16:27:13.408 254 11780.53 173.55 52580.24 88888.00 2016-09-10 16:27:13.908 254 11780.51 173.52 52580.23 88888.00 2016-09-10 16:27:14.408 254 11780.52 173.51 52580.24 88888.00 2016-09-10 16:27:14.908 254 11780.52 173.50 52580.26 88888.00 2016-09-10 16:27:15.408 254 11780.54 173.46 52580.26 88888.00 2016-09-10 16:27:15.908 254 11780.55 173.40 52580.25 88888.00 2016-09-10 16:27:16.408 254 11780.51 173.40 52580.18 88888.00 2016-09-10 16:27:16.908 254 11780.53 173.40 52580.14 88888.00 2016-09-10 16:27:17.408 254 11780.52 173.40 52580.14 88888.00 2016-09-10 16:27:17.908 254 11780.49 173.39 52580.17 88888.00 2016-09-10 16:27:18.408 254 11780.47 173.38 52580.18 88888.00 2016-09-10 16:27:18.908 254 11780.47 173.40 52580.17 88888.00 2016-09-10 16:27:19.408 254 11780.47 173.43 52580.24 88888.00 2016-09-10 16:27:19.908 254 11780.45 173.46 52580.26 88888.00 2016-09-10 16:27:20.408 254 11780.44 173.45 52580.27 88888.00 2016-09-10 16:27:20.908 254 11780.45 173.46 52580.29 88888.00 2016-09-10 16:27:21.408 254 11780.46 173.51 52580.32 88888.00 2016-09-10 16:27:21.908 254 11780.44 173.58 52580.34 88888.00 2016-09-10 16:27:22.408 254 11780.49 173.59 52580.32 88888.00 2016-09-10 16:27:22.908 254 11780.50 173.57 52580.29 88888.00 2016-09-10 16:27:23.408 254 11780.46 173.56 52580.29 88888.00 2016-09-10 16:27:23.908 254 11780.45 173.57 52580.34 88888.00 2016-09-10 16:27:24.408 254 11780.44 173.61 52580.37 88888.00 2016-09-10 16:27:24.908 254 11780.42 173.63 52580.40 88888.00 2016-09-10 16:27:25.408 254 11780.42 173.66 52580.38 88888.00 2016-09-10 16:27:25.908 254 11780.43 173.69 52580.40 88888.00 2016-09-10 16:27:26.408 254 11780.42 173.71 52580.43 88888.00 2016-09-10 16:27:26.908 254 11780.37 173.79 52580.49 88888.00 2016-09-10 16:27:27.408 254 11780.42 173.79 52580.42 88888.00 2016-09-10 16:27:27.908 254 11780.43 173.80 52580.38 88888.00 2016-09-10 16:27:28.408 254 11780.42 173.84 52580.41 88888.00 2016-09-10 16:27:28.908 254 11780.43 173.87 52580.43 88888.00 2016-09-10 16:27:29.408 254 11780.45 173.92 52580.42 88888.00 2016-09-10 16:27:29.908 254 11780.42 173.95 52580.40 88888.00 2016-09-10 16:27:30.408 254 11780.41 173.96 52580.41 88888.00 2016-09-10 16:27:30.908 254 11780.40 173.97 52580.38 88888.00 2016-09-10 16:27:31.408 254 11780.41 174.01 52580.35 88888.00 2016-09-10 16:27:31.908 254 11780.41 174.03 52580.35 88888.00 2016-09-10 16:27:32.408 254 11780.38 174.00 52580.40 88888.00 2016-09-10 16:27:32.908 254 11780.44 174.06 52580.41 88888.00 2016-09-10 16:27:33.408 254 11780.42 174.10 52580.41 88888.00 2016-09-10 16:27:33.908 254 11780.41 174.14 52580.40 88888.00 2016-09-10 16:27:34.408 254 11780.41 174.16 52580.41 88888.00 2016-09-10 16:27:34.908 254 11780.36 174.17 52580.41 88888.00 2016-09-10 16:27:35.408 254 11780.33 174.19 52580.41 88888.00 2016-09-10 16:27:35.908 254 11780.33 174.18 52580.38 88888.00 2016-09-10 16:27:36.408 254 11780.33 174.21 52580.41 88888.00 2016-09-10 16:27:36.908 254 11780.36 174.25 52580.32 88888.00 2016-09-10 16:27:37.408 254 11780.37 174.28 52580.32 88888.00 2016-09-10 16:27:37.908 254 11780.34 174.30 52580.36 88888.00 2016-09-10 16:27:38.408 254 11780.35 174.31 52580.33 88888.00 2016-09-10 16:27:38.908 254 11780.38 174.33 52580.28 88888.00 2016-09-10 16:27:39.408 254 11780.38 174.29 52580.28 88888.00 2016-09-10 16:27:39.908 254 11780.36 174.27 52580.31 88888.00 2016-09-10 16:27:40.408 254 11780.32 174.27 52580.33 88888.00 2016-09-10 16:27:40.908 254 11780.29 174.28 52580.34 88888.00 2016-09-10 16:27:41.408 254 11780.32 174.27 52580.35 88888.00 2016-09-10 16:27:41.908 254 11780.30 174.24 52580.34 88888.00 2016-09-10 16:27:42.408 254 11780.28 174.24 52580.35 88888.00 2016-09-10 16:27:42.908 254 11780.29 174.23 52580.36 88888.00 2016-09-10 16:27:43.408 254 11780.32 174.23 52580.40 88888.00 2016-09-10 16:27:43.908 254 11780.32 174.20 52580.38 88888.00 2016-09-10 16:27:44.408 254 11780.32 174.15 52580.38 88888.00 2016-09-10 16:27:44.908 254 11780.33 174.15 52580.38 88888.00 2016-09-10 16:27:45.408 254 11780.35 174.14 52580.38 88888.00 2016-09-10 16:27:45.908 254 11780.33 174.16 52580.37 88888.00 2016-09-10 16:27:46.408 254 11780.32 174.14 52580.35 88888.00 2016-09-10 16:27:46.908 254 11780.32 174.14 52580.35 88888.00 2016-09-10 16:27:47.408 254 11780.36 174.10 52580.35 88888.00 2016-09-10 16:27:47.908 254 11780.32 174.09 52580.33 88888.00 2016-09-10 16:27:48.408 254 11780.30 174.07 52580.32 88888.00 2016-09-10 16:27:48.908 254 11780.32 174.07 52580.32 88888.00 2016-09-10 16:27:49.408 254 11780.34 174.04 52580.33 88888.00 2016-09-10 16:27:49.908 254 11780.34 173.99 52580.34 88888.00 2016-09-10 16:27:50.408 254 11780.33 173.96 52580.33 88888.00 2016-09-10 16:27:50.908 254 11780.37 173.96 52580.33 88888.00 2016-09-10 16:27:51.408 254 11780.38 173.97 52580.28 88888.00 2016-09-10 16:27:51.908 254 11780.35 173.97 52580.33 88888.00 2016-09-10 16:27:52.408 254 11780.38 173.94 52580.34 88888.00 2016-09-10 16:27:52.908 254 11780.43 173.92 52580.29 88888.00 2016-09-10 16:27:53.408 254 11780.41 173.88 52580.26 88888.00 2016-09-10 16:27:53.908 254 11780.42 173.87 52580.27 88888.00 2016-09-10 16:27:54.408 254 11780.44 173.84 52580.27 88888.00 2016-09-10 16:27:54.908 254 11780.42 173.86 52580.29 88888.00 2016-09-10 16:27:55.408 254 11780.43 173.88 52580.27 88888.00 2016-09-10 16:27:55.908 254 11780.45 173.81 52580.26 88888.00 2016-09-10 16:27:56.408 254 11780.43 173.80 52580.27 88888.00 2016-09-10 16:27:56.908 254 11780.42 173.82 52580.25 88888.00 2016-09-10 16:27:57.408 254 11780.41 173.81 52580.21 88888.00 2016-09-10 16:27:57.908 254 11780.43 173.78 52580.16 88888.00 2016-09-10 16:27:58.408 254 11780.44 173.74 52580.17 88888.00 2016-09-10 16:27:58.908 254 11780.40 173.72 52580.14 88888.00 2016-09-10 16:27:59.408 254 11780.36 173.74 52580.14 88888.00 2016-09-10 16:27:59.908 254 11780.40 173.71 52580.19 88888.00 2016-09-10 16:28:00.408 254 11780.41 173.69 52580.20 88888.00 2016-09-10 16:28:00.908 254 11780.43 173.70 52580.20 88888.00 2016-09-10 16:28:01.408 254 11780.44 173.67 52580.18 88888.00 2016-09-10 16:28:01.908 254 11780.41 173.62 52580.17 88888.00 2016-09-10 16:28:02.408 254 11780.41 173.59 52580.18 88888.00 2016-09-10 16:28:02.908 254 11780.32 173.61 52580.17 88888.00 2016-09-10 16:28:03.408 254 11780.28 173.62 52580.18 88888.00 2016-09-10 16:28:03.908 254 11780.28 173.61 52580.18 88888.00 2016-09-10 16:28:04.408 254 11780.28 173.61 52580.18 88888.00 2016-09-10 16:28:04.908 254 11780.26 173.59 52580.20 88888.00 2016-09-10 16:28:05.408 254 11780.27 173.58 52580.19 88888.00 2016-09-10 16:28:05.908 254 11780.30 173.59 52580.21 88888.00 2016-09-10 16:28:06.408 254 11780.32 173.58 52580.20 88888.00 2016-09-10 16:28:06.908 254 11780.33 173.55 52580.18 88888.00 2016-09-10 16:28:07.408 254 11780.34 173.53 52580.24 88888.00 2016-09-10 16:28:07.908 254 11780.27 173.57 52580.35 88888.00 2016-09-10 16:28:08.408 254 11780.23 173.58 52580.37 88888.00 2016-09-10 16:28:08.908 254 11780.25 173.52 52580.33 88888.00 2016-09-10 16:28:09.408 254 11780.30 173.48 52580.26 88888.00 2016-09-10 16:28:09.908 254 11780.24 173.46 52580.32 88888.00 2016-09-10 16:28:10.408 254 11780.07 173.51 52580.50 88888.00 2016-09-10 16:28:10.908 254 11779.90 173.60 52580.65 88888.00 2016-09-10 16:28:11.408 254 11779.73 173.66 52580.79 88888.00 2016-09-10 16:28:11.908 254 11779.83 173.62 52580.68 88888.00 2016-09-10 16:28:12.408 254 11780.03 173.57 52580.50 88888.00 2016-09-10 16:28:12.908 254 11780.11 173.50 52580.41 88888.00 2016-09-10 16:28:13.408 254 11780.14 173.47 52580.37 88888.00 2016-09-10 16:28:13.908 254 11780.08 173.45 52580.38 88888.00 2016-09-10 16:28:14.408 254 11780.14 173.41 52580.37 88888.00 2016-09-10 16:28:14.908 254 11780.19 173.40 52580.28 88888.00 2016-09-10 16:28:15.408 254 11780.23 173.40 52580.25 88888.00 2016-09-10 16:28:15.908 254 11780.21 173.45 52580.32 88888.00 2016-09-10 16:28:16.408 254 11780.11 173.48 52580.41 88888.00 2016-09-10 16:28:16.908 254 11780.12 173.46 52580.41 88888.00 2016-09-10 16:28:17.408 254 11780.25 173.41 52580.36 88888.00 2016-09-10 16:28:17.908 254 11780.30 173.40 52580.31 88888.00 2016-09-10 16:28:18.408 254 11780.29 173.42 52580.31 88888.00 2016-09-10 16:28:18.908 254 11780.32 173.47 52580.31 88888.00 2016-09-10 16:28:19.408 254 11780.29 173.50 52580.32 88888.00 2016-09-10 16:28:19.908 254 11780.32 173.52 52580.33 88888.00 2016-09-10 16:28:20.408 254 11780.34 173.52 52580.33 88888.00 2016-09-10 16:28:20.908 254 11780.38 173.53 52580.34 88888.00 2016-09-10 16:28:21.408 254 11780.42 173.55 52580.35 88888.00 2016-09-10 16:28:21.908 254 11780.37 173.57 52580.41 88888.00 2016-09-10 16:28:22.408 254 11780.33 173.60 52580.43 88888.00 2016-09-10 16:28:22.908 254 11780.35 173.65 52580.44 88888.00 2016-09-10 16:28:23.408 254 11780.40 173.69 52580.42 88888.00 2016-09-10 16:28:23.908 254 11780.38 173.69 52580.36 88888.00 2016-09-10 16:28:24.408 254 11780.37 173.68 52580.35 88888.00 2016-09-10 16:28:24.908 254 11780.34 173.77 52580.40 88888.00 2016-09-10 16:28:25.408 254 11780.37 173.84 52580.36 88888.00 2016-09-10 16:28:25.908 254 11780.37 173.87 52580.37 88888.00 2016-09-10 16:28:26.408 254 11780.35 173.89 52580.40 88888.00 2016-09-10 16:28:26.908 254 11780.33 173.97 52580.44 88888.00 2016-09-10 16:28:27.408 254 11780.34 173.99 52580.42 88888.00 2016-09-10 16:28:27.908 254 11780.40 174.00 52580.35 88888.00 2016-09-10 16:28:28.408 254 11780.40 174.04 52580.40 88888.00 2016-09-10 16:28:28.908 254 11780.38 174.09 52580.44 88888.00 2016-09-10 16:28:29.408 254 11780.38 174.15 52580.46 88888.00 2016-09-10 16:28:29.908 254 11780.41 174.19 52580.43 88888.00 2016-09-10 16:28:30.408 254 11780.40 174.24 52580.41 88888.00 2016-09-10 16:28:30.908 254 11780.36 174.30 52580.41 88888.00 2016-09-10 16:28:31.408 254 11780.41 174.36 52580.43 88888.00 2016-09-10 16:28:31.908 254 11780.43 174.33 52580.41 88888.00 2016-09-10 16:28:32.408 254 11780.37 174.40 52580.43 88888.00 2016-09-10 16:28:32.908 254 11780.36 174.44 52580.43 88888.00 2016-09-10 16:28:33.408 254 11780.33 174.49 52580.47 88888.00 2016-09-10 16:28:33.908 254 11780.33 174.52 52580.46 88888.00 2016-09-10 16:28:34.408 254 11780.37 174.52 52580.43 88888.00 2016-09-10 16:28:34.908 254 11780.42 174.53 52580.42 88888.00 2016-09-10 16:28:35.408 254 11780.42 174.56 52580.41 88888.00 2016-09-10 16:28:35.908 254 11780.41 174.56 52580.38 88888.00 2016-09-10 16:28:36.408 254 11780.43 174.56 52580.35 88888.00 2016-09-10 16:28:36.908 254 11780.47 174.59 52580.35 88888.00 2016-09-10 16:28:37.408 254 11780.47 174.60 52580.37 88888.00 2016-09-10 16:28:37.908 254 11780.43 174.59 52580.35 88888.00 2016-09-10 16:28:38.408 254 11780.37 174.66 52580.35 88888.00 2016-09-10 16:28:38.908 254 11780.37 174.64 52580.37 88888.00 2016-09-10 16:28:39.408 254 11780.36 174.62 52580.38 88888.00 2016-09-10 16:28:39.908 254 11780.37 174.58 52580.37 88888.00 2016-09-10 16:28:40.408 254 11780.41 174.63 52580.37 88888.00 2016-09-10 16:28:40.908 254 11780.44 174.60 52580.42 88888.00 2016-09-10 16:28:41.408 254 11780.41 174.59 52580.46 88888.00 2016-09-10 16:28:41.908 254 11780.47 174.57 52580.41 88888.00 2016-09-10 16:28:42.408 254 11780.45 174.52 52580.40 88888.00 2016-09-10 16:28:42.908 254 11780.47 174.47 52580.38 88888.00 2016-09-10 16:28:43.408 254 11780.53 174.44 52580.35 88888.00 2016-09-10 16:28:43.908 254 11780.52 174.44 52580.35 88888.00 2016-09-10 16:28:44.408 254 11780.47 174.42 52580.40 88888.00 2016-09-10 16:28:44.908 254 11780.49 174.38 52580.44 88888.00 2016-09-10 16:28:45.408 254 11780.46 174.33 52580.43 88888.00 2016-09-10 16:28:45.908 254 11780.46 174.31 52580.36 88888.00 2016-09-10 16:28:46.408 254 11780.50 174.30 52580.35 88888.00 2016-09-10 16:28:46.908 254 11780.50 174.29 52580.37 88888.00 2016-09-10 16:28:47.408 254 11780.46 174.24 52580.37 88888.00 2016-09-10 16:28:47.908 254 11780.47 174.20 52580.35 88888.00 2016-09-10 16:28:48.408 254 11780.47 174.14 52580.36 88888.00 2016-09-10 16:28:48.908 254 11780.49 174.10 52580.41 88888.00 2016-09-10 16:28:49.408 254 11780.45 174.09 52580.40 88888.00 2016-09-10 16:28:49.908 254 11780.44 174.08 52580.38 88888.00 2016-09-10 16:28:50.408 254 11780.49 174.06 52580.38 88888.00 2016-09-10 16:28:50.908 254 11780.49 174.01 52580.36 88888.00 2016-09-10 16:28:51.408 254 11780.46 173.95 52580.35 88888.00 2016-09-10 16:28:51.908 254 11780.47 173.91 52580.38 88888.00 2016-09-10 16:28:52.409 254 11780.45 173.90 52580.38 88888.00 2016-09-10 16:28:52.909 254 11780.42 173.89 52580.40 88888.00 2016-09-10 16:28:53.409 254 11780.38 173.90 52580.45 88888.00 2016-09-10 16:28:53.909 254 11780.30 173.88 52580.53 88888.00 2016-09-10 16:28:54.409 254 11780.21 173.90 52580.65 88888.00 2016-09-10 16:28:54.909 254 11780.20 173.90 52580.62 88888.00 2016-09-10 16:28:55.409 254 11780.21 173.92 52580.60 88888.00 2016-09-10 16:28:55.909 254 11780.20 173.89 52580.59 88888.00 2016-09-10 16:28:56.409 254 11780.28 173.79 52580.54 88888.00 2016-09-10 16:28:56.909 254 11780.33 173.72 52580.46 88888.00 2016-09-10 16:28:57.409 254 11780.32 173.72 52580.46 88888.00 2016-09-10 16:28:57.909 254 11780.29 173.71 52580.47 88888.00 2016-09-10 16:28:58.409 254 11780.27 173.69 52580.53 88888.00 2016-09-10 16:28:58.909 254 11780.30 173.65 52580.55 88888.00 2016-09-10 16:28:59.409 254 11780.20 173.68 52580.68 88888.00 2016-09-10 16:28:59.909 254 11780.32 173.63 52580.56 88888.00 2016-09-10 16:29:00.409 254 11780.37 173.66 52580.51 88888.00 2016-09-10 16:29:00.909 254 11780.07 173.77 52580.81 88888.00 2016-09-10 16:29:01.409 254 11779.51 174.03 52581.41 88888.00 2016-09-10 16:29:01.909 254 11778.05 174.56 52583.05 88888.00 2016-09-10 16:29:02.409 254 11776.52 175.08 52584.83 88888.00 2016-09-10 16:29:02.909 254 11776.55 175.04 52584.75 88888.00 2016-09-10 16:29:03.409 254 11776.50 175.06 52584.75 88888.00 2016-09-10 16:29:03.909 254 11777.36 174.73 52583.76 88888.00 2016-09-10 16:29:04.409 254 11778.27 174.42 52582.75 88888.00 2016-09-10 16:29:04.909 254 11778.67 174.27 52582.31 88888.00 2016-09-10 16:29:05.409 254 11778.79 174.24 52582.16 88888.00 2016-09-10 16:29:05.909 254 11778.72 174.26 52582.17 88888.00 2016-09-10 16:29:06.409 254 11778.74 174.27 52582.14 88888.00 2016-09-10 16:29:06.909 254 11778.93 174.21 52581.99 88888.00 2016-09-10 16:29:07.409 254 11779.03 174.18 52581.93 88888.00 2016-09-10 16:29:07.909 254 11779.03 174.20 52581.93 88888.00 2016-09-10 16:29:08.409 254 11778.41 174.43 52582.69 88888.00 2016-09-10 16:29:08.909 254 11777.48 174.72 52583.69 88888.00 2016-09-10 16:29:09.409 254 11777.35 174.75 52583.80 88888.00 2016-09-10 16:29:09.909 254 11777.35 174.78 52583.78 88888.00 2016-09-10 16:29:10.409 254 11777.47 174.75 52583.64 88888.00 2016-09-10 16:29:10.909 254 11777.69 174.73 52583.40 88888.00 2016-09-10 16:29:11.409 254 11777.74 174.71 52583.33 88888.00 2016-09-10 16:29:11.909 254 11777.66 174.72 52583.38 88888.00 2016-09-10 16:29:12.409 254 11778.76 174.29 52582.19 88888.00 2016-09-10 16:29:12.909 254 11779.71 174.01 52581.25 88888.00 2016-09-10 16:29:13.409 254 11779.93 173.99 52580.98 88888.00 2016-09-10 16:29:13.909 254 11780.00 173.98 52580.93 88888.00 2016-09-10 16:29:14.409 254 11780.00 173.98 52580.95 88888.00 2016-09-10 16:29:14.909 254 11780.02 174.00 52580.94 88888.00 2016-09-10 16:29:15.409 254 11780.08 174.06 52580.87 88888.00 2016-09-10 16:29:15.909 254 11780.14 174.06 52580.82 88888.00 2016-09-10 16:29:16.409 254 11780.12 174.06 52580.79 88888.00 2016-09-10 16:29:16.909 254 11780.08 174.06 52580.80 88888.00 2016-09-10 16:29:17.409 254 11780.08 174.06 52580.82 88888.00 2016-09-10 16:29:17.909 254 11780.09 174.05 52580.84 88888.00 2016-09-10 16:29:18.409 254 11780.14 174.07 52580.81 88888.00 2016-09-10 16:29:18.909 254 11780.11 174.11 52580.84 88888.00 2016-09-10 16:29:19.409 254 11780.08 174.13 52580.87 88888.00 2016-09-10 16:29:19.909 254 11780.10 174.13 52580.87 88888.00 2016-09-10 16:29:20.409 254 11780.16 174.11 52580.80 88888.00 2016-09-10 16:29:20.909 254 11780.19 174.07 52580.76 88888.00 2016-09-10 16:29:21.409 254 11780.12 174.11 52580.76 88888.00 2016-09-10 16:29:21.909 254 11780.08 174.17 52580.80 88888.00 2016-09-10 16:29:22.409 254 11780.05 174.19 52580.86 88888.00 2016-09-10 16:29:22.909 254 11780.14 174.18 52580.76 88888.00 2016-09-10 16:29:23.409 254 11780.17 174.20 52580.72 88888.00 2016-09-10 16:29:23.909 254 11780.15 174.19 52580.75 88888.00 2016-09-10 16:29:24.409 254 11780.14 174.24 52580.78 88888.00 2016-09-10 16:29:24.909 254 11780.10 174.27 52580.81 88888.00 2016-09-10 16:29:25.409 254 11780.10 174.24 52580.77 88888.00 2016-09-10 16:29:25.909 254 11780.08 174.24 52580.78 88888.00 2016-09-10 16:29:26.409 254 11780.12 174.28 52580.78 88888.00 2016-09-10 16:29:26.909 254 11780.09 174.30 52580.84 88888.00 2016-09-10 16:29:27.409 254 11779.94 174.36 52580.93 88888.00 2016-09-10 16:29:27.909 254 11779.85 174.37 52580.96 88888.00 2016-09-10 16:29:28.409 254 11779.79 174.39 52580.98 88888.00 2016-09-10 16:29:28.909 254 11779.84 174.39 52580.94 88888.00 2016-09-10 16:29:29.409 254 11779.80 174.43 52580.93 88888.00 2016-09-10 16:29:29.909 254 11779.27 174.60 52581.42 88888.00 2016-09-10 16:29:30.409 254 11779.23 174.66 52581.48 88888.00 2016-09-10 16:29:30.909 254 11779.76 174.47 52580.96 88888.00 2016-09-10 16:29:31.409 254 11779.85 174.44 52580.85 88888.00 2016-09-10 16:29:31.909 254 11779.88 174.45 52580.78 88888.00 2016-09-10 16:29:32.409 254 11779.95 174.39 52580.71 88888.00 2016-09-10 16:29:32.909 254 11779.94 174.38 52580.75 88888.00 2016-09-10 16:29:33.409 254 11780.00 174.39 52580.71 88888.00 2016-09-10 16:29:33.909 254 11780.05 174.33 52580.62 88888.00 2016-09-10 16:29:34.409 254 11780.05 174.29 52580.55 88888.00 2016-09-10 16:29:34.909 254 11779.92 174.33 52580.64 88888.00 2016-09-10 16:29:35.409 254 11779.89 174.37 52580.70 88888.00 2016-09-10 16:29:35.909 254 11779.89 174.34 52580.69 88888.00 2016-09-10 16:29:36.409 254 11779.86 174.34 52580.70 88888.00 2016-09-10 16:29:36.909 254 11779.88 174.31 52580.68 88888.00 2016-09-10 16:29:37.409 254 11779.79 174.36 52580.75 88888.00 2016-09-10 16:29:37.909 254 11779.85 174.33 52580.67 88888.00 2016-09-10 16:29:38.409 254 11779.82 174.33 52580.67 88888.00 2016-09-10 16:29:38.909 254 11779.79 174.36 52580.69 88888.00 2016-09-10 16:29:39.409 254 11779.45 174.44 52581.02 88888.00 2016-09-10 16:29:39.909 254 11779.59 174.39 52580.93 88888.00 2016-09-10 16:29:40.409 254 11779.82 174.30 52580.70 88888.00 2016-09-10 16:29:40.909 254 11779.81 174.25 52580.70 88888.00 2016-09-10 16:29:41.409 254 11779.88 174.25 52580.60 88888.00 2016-09-10 16:29:41.909 254 11779.85 174.27 52580.55 88888.00 2016-09-10 16:29:42.409 254 11779.80 174.27 52580.62 88888.00 2016-09-10 16:29:42.909 254 11779.86 174.20 52580.59 88888.00 2016-09-10 16:29:43.409 254 11779.94 174.16 52580.55 88888.00 2016-09-10 16:29:43.909 254 11779.99 174.11 52580.46 88888.00 2016-09-10 16:29:44.409 254 11780.05 174.08 52580.41 88888.00 2016-09-10 16:29:44.909 254 11780.11 174.05 52580.35 88888.00 2016-09-10 16:29:45.409 254 11780.20 174.01 52580.28 88888.00 2016-09-10 16:29:45.909 254 11780.23 174.03 52580.28 88888.00 2016-09-10 16:29:46.409 254 11780.24 173.99 52580.25 88888.00 2016-09-10 16:29:46.909 254 11780.20 173.91 52580.21 88888.00 2016-09-10 16:29:47.409 254 11780.18 173.94 52580.21 88888.00 2016-09-10 16:29:47.909 254 11780.17 173.94 52580.21 88888.00 2016-09-10 16:29:48.409 254 11780.21 173.90 52580.20 88888.00 2016-09-10 16:29:48.909 254 11780.23 173.92 52580.25 88888.00 2016-09-10 16:29:49.409 254 11780.24 173.91 52580.28 88888.00 2016-09-10 16:29:49.909 254 11780.26 173.89 52580.28 88888.00 2016-09-10 16:29:50.409 254 11780.25 173.88 52580.28 88888.00 2016-09-10 16:29:50.909 254 11780.23 173.88 52580.31 88888.00 2016-09-10 16:29:51.409 254 11780.24 173.88 52580.31 88888.00 2016-09-10 16:29:51.909 254 11780.23 173.91 52580.28 88888.00 2016-09-10 16:29:52.409 254 11780.21 173.95 52580.26 88888.00 2016-09-10 16:29:52.909 254 11780.18 173.96 52580.24 88888.00 2016-09-10 16:29:53.409 254 11780.20 173.94 52580.24 88888.00 2016-09-10 16:29:53.909 254 11780.16 173.94 52580.26 88888.00 2016-09-10 16:29:54.409 254 11780.08 173.98 52580.32 88888.00 2016-09-10 16:29:54.909 254 11780.09 173.99 52580.35 88888.00 2016-09-10 16:29:55.409 254 11780.14 173.98 52580.37 88888.00 2016-09-10 16:29:55.909 254 11780.12 173.98 52580.34 88888.00 2016-09-10 16:29:56.409 254 11780.07 173.99 52580.32 88888.00 2016-09-10 16:29:56.909 254 11780.08 174.06 52580.31 88888.00 2016-09-10 16:29:57.409 254 11780.10 174.10 52580.29 88888.00 2016-09-10 16:29:57.909 254 11780.09 174.16 52580.31 88888.00 2016-09-10 16:29:58.409 254 11780.06 174.16 52580.35 88888.00 2016-09-10 16:29:58.909 254 11780.06 174.18 52580.34 88888.00 2016-09-10 16:29:59.409 254 11780.06 174.19 52580.32 88888.00 2016-09-10 16:29:59.909 254 11780.06 174.21 52580.33 88888.00 2016-09-10 16:30:00.409 254 11780.06 174.25 52580.36 88888.00 2016-09-10 16:30:00.909 254 11780.05 174.30 52580.38 88888.00 2016-09-10 16:30:01.409 254 11780.05 174.28 52580.37 88888.00 2016-09-10 16:30:01.909 254 11780.03 174.29 52580.36 88888.00 2016-09-10 16:30:02.409 254 11780.01 174.34 52580.35 88888.00 2016-09-10 16:30:02.909 254 11780.02 174.35 52580.37 88888.00 2016-09-10 16:30:03.409 254 11780.02 174.37 52580.37 88888.00 2016-09-10 16:30:03.909 254 11780.05 174.42 52580.34 88888.00 2016-09-10 16:30:04.409 254 11780.06 174.42 52580.33 88888.00 2016-09-10 16:30:04.909 254 11780.09 174.44 52580.32 88888.00 2016-09-10 16:30:05.409 254 11780.09 174.43 52580.31 88888.00 2016-09-10 16:30:05.909 254 11780.08 174.45 52580.35 88888.00 2016-09-10 16:30:06.409 254 11780.09 174.47 52580.36 88888.00 2016-09-10 16:30:06.909 254 11780.10 174.46 52580.40 88888.00 2016-09-10 16:30:07.409 254 11780.10 174.45 52580.40 88888.00 2016-09-10 16:30:07.909 254 11780.08 174.49 52580.36 88888.00 2016-09-10 16:30:08.409 254 11780.03 174.50 52580.36 88888.00 2016-09-10 16:30:08.909 254 11780.05 174.47 52580.36 88888.00 2016-09-10 16:30:09.409 254 11780.06 174.47 52580.40 88888.00 2016-09-10 16:30:09.909 254 11780.08 174.47 52580.35 88888.00 2016-09-10 16:30:10.409 254 11780.08 174.45 52580.33 88888.00 2016-09-10 16:30:10.909 254 11780.07 174.44 52580.34 88888.00 2016-09-10 16:30:11.409 254 11780.09 174.39 52580.31 88888.00 2016-09-10 16:30:11.909 254 11780.10 174.42 52580.27 88888.00 2016-09-10 16:30:12.409 254 11780.07 174.37 52580.34 88888.00 2016-09-10 16:30:12.909 254 11780.07 174.31 52580.36 88888.00 2016-09-10 16:30:13.409 254 11780.14 174.25 52580.31 88888.00 2016-09-10 16:30:13.909 254 11780.14 174.24 52580.31 88888.00 2016-09-10 16:30:14.409 254 11780.11 174.18 52580.34 88888.00 2016-09-10 16:30:14.909 254 11780.14 174.15 52580.36 88888.00 2016-09-10 16:30:15.409 254 11780.12 174.16 52580.42 88888.00 2016-09-10 16:30:15.909 254 11780.14 174.13 52580.38 88888.00 2016-09-10 16:30:16.409 254 11780.21 174.06 52580.36 88888.00 2016-09-10 16:30:16.909 254 11780.21 174.04 52580.35 88888.00 2016-09-10 16:30:17.409 254 11780.18 174.03 52580.35 88888.00 2016-09-10 16:30:17.909 254 11780.20 173.98 52580.35 88888.00 2016-09-10 16:30:18.409 254 11780.23 173.92 52580.35 88888.00 2016-09-10 16:30:18.909 254 11780.17 173.87 52580.40 88888.00 2016-09-10 16:30:19.409 254 11780.11 173.84 52580.43 88888.00 2016-09-10 16:30:19.909 254 11780.10 173.79 52580.42 88888.00 2016-09-10 16:30:20.409 254 11780.16 173.74 52580.35 88888.00 2016-09-10 16:30:20.909 254 11780.16 173.69 52580.33 88888.00 2016-09-10 16:30:21.409 254 11780.16 173.67 52580.33 88888.00 2016-09-10 16:30:21.909 254 11780.17 173.66 52580.38 88888.00 2016-09-10 16:30:22.409 254 11780.14 173.63 52580.42 88888.00 2016-09-10 16:30:22.909 254 11780.16 173.58 52580.42 88888.00 2016-09-10 16:30:23.409 254 11780.15 173.51 52580.40 88888.00 2016-09-10 16:30:23.909 254 11780.14 173.46 52580.35 88888.00 2016-09-10 16:30:24.409 254 11780.15 173.43 52580.35 88888.00 2016-09-10 16:30:24.909 254 11780.16 173.43 52580.42 88888.00 2016-09-10 16:30:25.409 254 11780.12 173.43 52580.47 88888.00 2016-09-10 16:30:25.909 254 11780.03 173.42 52580.54 88888.00 2016-09-10 16:30:26.409 254 11780.01 173.39 52580.55 88888.00 2016-09-10 16:30:26.909 254 11780.03 173.39 52580.55 88888.00 2016-09-10 16:30:27.409 254 11780.03 173.37 52580.56 88888.00 2016-09-10 16:30:27.909 254 11780.01 173.37 52580.54 88888.00 2016-09-10 16:30:28.409 254 11780.00 173.32 52580.52 88888.00 2016-09-10 16:30:28.909 254 11779.99 173.30 52580.59 88888.00 2016-09-10 16:30:29.409 254 11779.92 173.31 52580.62 88888.00 2016-09-10 16:30:29.909 254 11779.91 173.28 52580.60 88888.00 2016-09-10 16:30:30.409 254 11779.94 173.24 52580.56 88888.00 2016-09-10 16:30:30.909 254 11779.97 173.24 52580.54 88888.00 2016-09-10 16:30:31.409 254 11780.01 173.27 52580.55 88888.00 2016-09-10 16:30:31.909 254 11779.97 173.31 52580.56 88888.00 2016-09-10 16:30:32.409 254 11779.83 173.33 52580.67 88888.00 2016-09-10 16:30:32.909 254 11779.79 173.31 52580.71 88888.00 2016-09-10 16:30:33.409 254 11779.82 173.30 52580.68 88888.00 2016-09-10 16:30:33.909 254 11779.77 173.32 52580.72 88888.00 2016-09-10 16:30:34.409 254 11779.80 173.31 52580.72 88888.00 2016-09-10 16:30:34.909 254 11779.82 173.33 52580.70 88888.00 2016-09-10 16:30:35.409 254 11779.83 173.36 52580.69 88888.00 2016-09-10 16:30:35.909 254 11779.82 173.36 52580.71 88888.00 2016-09-10 16:30:36.409 254 11779.88 173.33 52580.69 88888.00 2016-09-10 16:30:36.909 254 11779.92 173.34 52580.65 88888.00 2016-09-10 16:30:37.409 254 11779.90 173.33 52580.67 88888.00 2016-09-10 16:30:37.909 254 11779.86 173.34 52580.70 88888.00 2016-09-10 16:30:38.409 254 11779.89 173.38 52580.71 88888.00 2016-09-10 16:30:38.909 254 11779.90 173.41 52580.67 88888.00 2016-09-10 16:30:39.409 254 11779.89 173.40 52580.68 88888.00 2016-09-10 16:30:39.909 254 11779.86 173.40 52580.73 88888.00 2016-09-10 16:30:40.409 254 11779.84 173.36 52580.68 88888.00 2016-09-10 16:30:40.909 254 11779.89 173.39 52580.64 88888.00 2016-09-10 16:30:41.409 254 11779.93 173.42 52580.65 88888.00 2016-09-10 16:30:41.909 254 11779.94 173.40 52580.62 88888.00 2016-09-10 16:30:42.409 254 11779.93 173.40 52580.65 88888.00 2016-09-10 16:30:42.909 254 11779.92 173.42 52580.68 88888.00 2016-09-10 16:30:43.409 254 11779.93 173.41 52580.63 88888.00 2016-09-10 16:30:43.909 254 11779.86 173.43 52580.64 88888.00 2016-09-10 16:30:44.409 254 11779.88 173.48 52580.64 88888.00 2016-09-10 16:30:44.909 254 11779.94 173.45 52580.56 88888.00 2016-09-10 16:30:45.409 254 11780.03 173.45 52580.55 88888.00 2016-09-10 16:30:45.909 254 11780.08 173.47 52580.58 88888.00 2016-09-10 16:30:46.409 254 11780.08 173.48 52580.56 88888.00 2016-09-10 16:30:46.909 254 11780.06 173.49 52580.55 88888.00 2016-09-10 16:30:47.409 254 11780.05 173.50 52580.56 88888.00 2016-09-10 16:30:47.909 254 11780.02 173.51 52580.61 88888.00 2016-09-10 16:30:48.409 254 11780.06 173.55 52580.64 88888.00 2016-09-10 16:30:48.909 254 11780.10 173.55 52580.58 88888.00 2016-09-10 16:30:49.409 254 11780.17 173.55 52580.52 88888.00 2016-09-10 16:30:49.909 254 11780.19 173.56 52580.47 88888.00 2016-09-10 16:30:50.409 254 11780.20 173.59 52580.47 88888.00 2016-09-10 16:30:50.909 254 11780.23 173.59 52580.51 88888.00 2016-09-10 16:30:51.409 254 11780.25 173.59 52580.50 88888.00 2016-09-10 16:30:51.909 254 11780.21 173.60 52580.47 88888.00 2016-09-10 16:30:52.409 254 11780.15 173.61 52580.53 88888.00 2016-09-10 16:30:52.909 254 11780.14 173.66 52580.58 88888.00 2016-09-10 16:30:53.409 254 11780.12 173.69 52580.56 88888.00 2016-09-10 16:30:53.909 254 11780.16 173.68 52580.52 88888.00 2016-09-10 16:30:54.409 254 11780.18 173.69 52580.50 88888.00 2016-09-10 16:30:54.909 254 11780.17 173.70 52580.53 88888.00 2016-09-10 16:30:55.409 254 11780.12 173.72 52580.56 88888.00 2016-09-10 16:30:55.909 254 11780.15 173.74 52580.54 88888.00 2016-09-10 16:30:56.409 254 11780.23 173.72 52580.47 88888.00 2016-09-10 16:30:56.909 254 11780.36 173.72 52580.41 88888.00 2016-09-10 16:30:57.409 254 11780.42 173.72 52580.33 88888.00 2016-09-10 16:30:57.909 254 11780.32 173.78 52580.41 88888.00 2016-09-10 16:30:58.409 254 11780.07 173.89 52580.70 88888.00 2016-09-10 16:30:58.909 254 11780.09 173.90 52580.65 88888.00 2016-09-10 16:30:59.409 254 11780.20 173.86 52580.54 88888.00 2016-09-10 16:30:59.909 254 11780.37 173.79 52580.35 88888.00 2016-09-10 16:31:00.409 254 11780.45 173.79 52580.32 88888.00 2016-09-10 16:31:00.909 254 11780.44 173.84 52580.32 88888.00 2016-09-10 16:31:01.409 254 11780.52 173.85 52580.29 88888.00 2016-09-10 16:31:01.909 254 11780.56 173.81 52580.28 88888.00 2016-09-10 16:31:02.409 254 11780.56 173.78 52580.31 88888.00 2016-09-10 16:31:02.909 254 11780.55 173.80 52580.32 88888.00 2016-09-10 16:31:03.409 254 11780.56 173.82 52580.29 88888.00 2016-09-10 16:31:03.909 254 11780.64 173.82 52580.27 88888.00 2016-09-10 16:31:04.409 254 11780.65 173.82 52580.25 88888.00 2016-09-10 16:31:04.909 254 11780.65 173.80 52580.21 88888.00 2016-09-10 16:31:05.409 254 11780.67 173.77 52580.27 88888.00 2016-09-10 16:31:05.909 254 11780.63 173.75 52580.29 88888.00 2016-09-10 16:31:06.409 254 11780.65 173.75 52580.28 88888.00 2016-09-10 16:31:06.909 254 11780.64 173.72 52580.26 88888.00 2016-09-10 16:31:07.409 254 11780.63 173.75 52580.25 88888.00 2016-09-10 16:31:07.909 254 11780.62 173.75 52580.24 88888.00 2016-09-10 16:31:08.409 254 11780.61 173.76 52580.17 88888.00 2016-09-10 16:31:08.909 254 11780.62 173.72 52580.15 88888.00 2016-09-10 16:31:09.409 254 11780.60 173.71 52580.16 88888.00 2016-09-10 16:31:09.909 254 11780.59 173.70 52580.16 88888.00 2016-09-10 16:31:10.409 254 11780.63 173.70 52580.17 88888.00 2016-09-10 16:31:10.909 254 11780.61 173.74 52580.17 88888.00 2016-09-10 16:31:11.409 254 11780.60 173.75 52580.16 88888.00 2016-09-10 16:31:11.909 254 11780.61 173.74 52580.16 88888.00 2016-09-10 16:31:12.409 254 11780.64 173.70 52580.16 88888.00 2016-09-10 16:31:12.909 254 11780.63 173.70 52580.16 88888.00 2016-09-10 16:31:13.409 254 11780.62 173.71 52580.20 88888.00 2016-09-10 16:31:13.909 254 11780.64 173.74 52580.20 88888.00 2016-09-10 16:31:14.409 254 11780.62 173.78 52580.25 88888.00 2016-09-10 16:31:14.909 254 11780.60 173.74 52580.25 88888.00 2016-09-10 16:31:15.409 254 11780.64 173.74 52580.26 88888.00 2016-09-10 16:31:15.909 254 11780.63 173.75 52580.29 88888.00 2016-09-10 16:31:16.409 254 11780.53 173.74 52580.32 88888.00 2016-09-10 16:31:16.909 254 11780.50 173.75 52580.35 88888.00 2016-09-10 16:31:17.409 254 11780.43 173.79 52580.36 88888.00 2016-09-10 16:31:17.909 254 11780.38 173.77 52580.40 88888.00 2016-09-10 16:31:18.409 254 11780.38 173.77 52580.44 88888.00 2016-09-10 16:31:18.909 254 11780.38 173.78 52580.44 88888.00 2016-09-10 16:31:19.409 254 11780.42 173.79 52580.45 88888.00 2016-09-10 16:31:19.909 254 11780.41 173.82 52580.47 88888.00 2016-09-10 16:31:20.409 254 11780.38 173.82 52580.51 88888.00 2016-09-10 16:31:20.909 254 11780.36 173.84 52580.54 88888.00 2016-09-10 16:31:21.409 254 11780.32 173.86 52580.54 88888.00 2016-09-10 16:31:21.909 254 11780.30 173.85 52580.53 88888.00 2016-09-10 16:31:22.410 254 11780.33 173.88 52580.51 88888.00 2016-09-10 16:31:22.910 254 11780.27 173.91 52580.49 88888.00 2016-09-10 16:31:23.410 254 11780.27 173.90 52580.49 88888.00 2016-09-10 16:31:23.910 254 11780.25 173.88 52580.47 88888.00 2016-09-10 16:31:24.410 254 11780.24 173.91 52580.50 88888.00 2016-09-10 16:31:24.910 254 11780.23 173.91 52580.52 88888.00 2016-09-10 16:31:25.410 254 11780.21 173.88 52580.54 88888.00 2016-09-10 16:31:25.910 254 11780.18 173.88 52580.56 88888.00 2016-09-10 16:31:26.410 254 11780.18 173.86 52580.58 88888.00 2016-09-10 16:31:26.910 254 11780.17 173.88 52580.58 88888.00 2016-09-10 16:31:27.410 254 11780.15 173.89 52580.58 88888.00 2016-09-10 16:31:27.910 254 11780.14 173.90 52580.58 88888.00 2016-09-10 16:31:28.410 254 11780.12 173.90 52580.59 88888.00 2016-09-10 16:31:28.910 254 11780.15 173.88 52580.55 88888.00 2016-09-10 16:31:29.410 254 11780.14 173.86 52580.54 88888.00 2016-09-10 16:31:29.910 254 11780.09 173.86 52580.55 88888.00 2016-09-10 16:31:30.410 254 11780.05 173.87 52580.55 88888.00 2016-09-10 16:31:30.910 254 11780.02 173.86 52580.58 88888.00 2016-09-10 16:31:31.410 254 11780.00 173.85 52580.59 88888.00 2016-09-10 16:31:31.910 254 11779.97 173.86 52580.63 88888.00 2016-09-10 16:31:32.410 254 11779.93 173.84 52580.65 88888.00 2016-09-10 16:31:32.910 254 11779.94 173.81 52580.60 88888.00 2016-09-10 16:31:33.410 254 11779.93 173.82 52580.62 88888.00 2016-09-10 16:31:33.910 254 11779.93 173.82 52580.69 88888.00 2016-09-10 16:31:34.410 254 11779.93 173.82 52580.64 88888.00 2016-09-10 16:31:34.910 254 11779.97 173.82 52580.58 88888.00 2016-09-10 16:31:35.410 254 11780.00 173.76 52580.55 88888.00 2016-09-10 16:31:35.910 254 11780.02 173.70 52580.56 88888.00 2016-09-10 16:31:36.410 254 11780.01 173.67 52580.55 88888.00 2016-09-10 16:31:36.910 254 11780.05 173.68 52580.51 88888.00 2016-09-10 16:31:37.410 254 11780.05 173.66 52580.51 88888.00 2016-09-10 16:31:37.910 254 11780.01 173.63 52580.51 88888.00 2016-09-10 16:31:38.410 254 11779.99 173.61 52580.50 88888.00 2016-09-10 16:31:38.910 254 11780.01 173.60 52580.47 88888.00 2016-09-10 16:31:39.410 254 11779.98 173.58 52580.44 88888.00 2016-09-10 16:31:39.910 254 11779.94 173.58 52580.46 88888.00 2016-09-10 16:31:40.410 254 11779.93 173.57 52580.55 88888.00 2016-09-10 16:31:40.910 254 11779.93 173.58 52580.58 88888.00 2016-09-10 16:31:41.410 254 11779.95 173.56 52580.55 88888.00 2016-09-10 16:31:41.910 254 11779.95 173.52 52580.53 88888.00 2016-09-10 16:31:42.410 254 11779.97 173.51 52580.55 88888.00 2016-09-10 16:31:42.910 254 11779.97 173.52 52580.54 88888.00 2016-09-10 16:31:43.410 254 11779.91 173.52 52580.61 88888.00 2016-09-10 16:31:43.910 254 11779.90 173.49 52580.61 88888.00 2016-09-10 16:31:44.410 254 11779.84 173.46 52580.62 88888.00 2016-09-10 16:31:44.910 254 11779.86 173.43 52580.63 88888.00 2016-09-10 16:31:45.410 254 11779.93 173.43 52580.55 88888.00 2016-09-10 16:31:45.910 254 11779.99 173.41 52580.51 88888.00 2016-09-10 16:31:46.410 254 11779.99 173.37 52580.49 88888.00 2016-09-10 16:31:46.910 254 11780.01 173.36 52580.49 88888.00 2016-09-10 16:31:47.410 254 11779.98 173.34 52580.50 88888.00 2016-09-10 16:31:47.910 254 11779.95 173.37 52580.49 88888.00 2016-09-10 16:31:48.410 254 11779.90 173.37 52580.53 88888.00 2016-09-10 16:31:48.910 254 11779.86 173.38 52580.54 88888.00 2016-09-10 16:31:49.410 254 11779.92 173.34 52580.51 88888.00 2016-09-10 16:31:49.910 254 11779.91 173.31 52580.50 88888.00 2016-09-10 16:31:50.410 254 11779.88 173.29 52580.50 88888.00 2016-09-10 16:31:50.910 254 11779.85 173.31 52580.49 88888.00 2016-09-10 16:31:51.410 254 11779.85 173.32 52580.45 88888.00 2016-09-10 16:31:51.910 254 11779.88 173.27 52580.42 88888.00 2016-09-10 16:31:52.410 254 11779.89 173.26 52580.43 88888.00 2016-09-10 16:31:52.910 254 11779.81 173.28 52580.43 88888.00 2016-09-10 16:31:53.410 254 11779.76 173.29 52580.52 88888.00 2016-09-10 16:31:53.910 254 11779.74 173.31 52580.55 88888.00 2016-09-10 16:31:54.410 254 11779.80 173.30 52580.52 88888.00 2016-09-10 16:31:54.910 254 11779.85 173.31 52580.51 88888.00 2016-09-10 16:31:55.410 254 11779.85 173.29 52580.51 88888.00 2016-09-10 16:31:55.910 254 11779.82 173.23 52580.49 88888.00 2016-09-10 16:31:56.410 254 11779.83 173.20 52580.46 88888.00 2016-09-10 16:31:56.910 254 11779.84 173.19 52580.42 88888.00 2016-09-10 16:31:57.410 254 11779.81 173.17 52580.38 88888.00 2016-09-10 16:31:57.910 254 11779.82 173.20 52580.42 88888.00 2016-09-10 16:31:58.410 254 11779.82 173.20 52580.43 88888.00 2016-09-10 16:31:58.910 254 11779.79 173.21 52580.41 88888.00 2016-09-10 16:31:59.410 254 11779.81 173.23 52580.42 88888.00 2016-09-10 16:31:59.910 254 11779.76 173.24 52580.42 88888.00 2016-09-10 16:32:00.410 254 11779.74 173.24 52580.40 88888.00 2016-09-10 16:32:00.910 254 11779.75 173.23 52580.35 88888.00 2016-09-10 16:32:01.410 254 11779.79 173.29 52580.34 88888.00 2016-09-10 16:32:01.910 254 11779.77 173.28 52580.38 88888.00 2016-09-10 16:32:02.410 254 11779.77 173.33 52580.36 88888.00 2016-09-10 16:32:02.910 254 11779.79 173.36 52580.33 88888.00 2016-09-10 16:32:03.410 254 11779.76 173.37 52580.31 88888.00 2016-09-10 16:32:03.910 254 11779.73 173.38 52580.32 88888.00 2016-09-10 16:32:04.410 254 11779.76 173.39 52580.29 88888.00 2016-09-10 16:32:04.910 254 11779.79 173.41 52580.26 88888.00 2016-09-10 16:32:05.410 254 11779.76 173.43 52580.26 88888.00 2016-09-10 16:32:05.910 254 11779.74 173.43 52580.32 88888.00 2016-09-10 16:32:06.410 254 11779.74 173.50 52580.35 88888.00 2016-09-10 16:32:06.910 254 11779.77 173.55 52580.33 88888.00 2016-09-10 16:32:07.410 254 11779.77 173.59 52580.29 88888.00 2016-09-10 16:32:07.910 254 11779.77 173.61 52580.29 88888.00 2016-09-10 16:32:08.410 254 11779.81 173.61 52580.29 88888.00 2016-09-10 16:32:08.910 254 11779.86 173.60 52580.27 88888.00 2016-09-10 16:32:09.410 254 11779.85 173.62 52580.27 88888.00 2016-09-10 16:32:09.910 254 11779.86 173.67 52580.28 88888.00 2016-09-10 16:32:10.410 254 11779.85 173.78 52580.32 88888.00 2016-09-10 16:32:10.910 254 11779.84 173.85 52580.32 88888.00 2016-09-10 16:32:11.410 254 11779.90 173.86 52580.28 88888.00 2016-09-10 16:32:11.910 254 11779.94 173.89 52580.29 88888.00 2016-09-10 16:32:12.410 254 11779.92 173.90 52580.32 88888.00 2016-09-10 16:32:12.910 254 11779.93 173.91 52580.33 88888.00 2016-09-10 16:32:13.410 254 11779.98 173.91 52580.28 88888.00 2016-09-10 16:32:13.910 254 11780.01 173.95 52580.27 88888.00 2016-09-10 16:32:14.410 254 11780.05 173.97 52580.26 88888.00 2016-09-10 16:32:14.910 254 11780.07 173.99 52580.25 88888.00 2016-09-10 16:32:15.410 254 11780.10 173.99 52580.24 88888.00 2016-09-10 16:32:15.910 254 11780.07 174.00 52580.24 88888.00 2016-09-10 16:32:16.410 254 11780.07 174.05 52580.19 88888.00 2016-09-10 16:32:16.910 254 11780.08 174.10 52580.18 88888.00 2016-09-10 16:32:17.410 254 11780.09 174.16 52580.23 88888.00 2016-09-10 16:32:17.910 254 11780.11 174.15 52580.24 88888.00 2016-09-10 16:32:18.410 254 11780.12 174.18 52580.24 88888.00 2016-09-10 16:32:18.910 254 11780.16 174.17 52580.24 88888.00 2016-09-10 16:32:19.410 254 11780.19 174.10 52580.28 88888.00 2016-09-10 16:32:19.910 254 11780.17 174.08 52580.26 88888.00 2016-09-10 16:32:20.410 254 11780.19 174.14 52580.21 88888.00 2016-09-10 16:32:20.910 254 11780.23 174.15 52580.16 88888.00 2016-09-10 16:32:21.410 254 11780.21 174.15 52580.15 88888.00 2016-09-10 16:32:21.910 254 11780.21 174.14 52580.17 88888.00 2016-09-10 16:32:22.410 254 11780.23 174.11 52580.19 88888.00 2016-09-10 16:32:22.910 254 11780.27 174.09 52580.19 88888.00 2016-09-10 16:32:23.410 254 11780.34 174.07 52580.16 88888.00 2016-09-10 16:32:23.910 254 11780.38 174.05 52580.18 88888.00 2016-09-10 16:32:24.410 254 11780.43 174.01 52580.20 88888.00 2016-09-10 16:32:24.910 254 11780.40 174.00 52580.29 88888.00 2016-09-10 16:32:25.410 254 11780.30 174.00 52580.34 88888.00 2016-09-10 16:32:25.910 254 11780.32 174.00 52580.28 88888.00 2016-09-10 16:32:26.410 254 11780.32 173.97 52580.33 88888.00 2016-09-10 16:32:26.910 254 11780.28 173.98 52580.42 88888.00 2016-09-10 16:32:27.410 254 11780.21 173.98 52580.46 88888.00 2016-09-10 16:32:27.910 254 11780.16 173.98 52580.51 88888.00 2016-09-10 16:32:28.410 254 11780.20 173.92 52580.46 88888.00 2016-09-10 16:32:28.910 254 11780.17 173.87 52580.45 88888.00 2016-09-10 16:32:29.410 254 11780.23 173.80 52580.43 88888.00 2016-09-10 16:32:29.910 254 11780.23 173.77 52580.42 88888.00 2016-09-10 16:32:30.410 254 11780.23 173.74 52580.42 88888.00 2016-09-10 16:32:30.910 254 11780.25 173.65 52580.40 88888.00 2016-09-10 16:32:31.410 254 11780.25 173.61 52580.37 88888.00 2016-09-10 16:32:31.910 254 11780.27 173.62 52580.35 88888.00 2016-09-10 16:32:32.410 254 11780.26 173.63 52580.34 88888.00 2016-09-10 16:32:32.910 254 11780.23 173.59 52580.38 88888.00 2016-09-10 16:32:33.410 254 11780.30 173.57 52580.32 88888.00 2016-09-10 16:32:33.910 254 11780.52 173.48 52580.12 88888.00 2016-09-10 16:32:34.410 254 11780.56 173.47 52580.06 88888.00 2016-09-10 16:32:34.910 254 11780.46 173.47 52580.12 88888.00 2016-09-10 16:32:35.410 254 11780.50 173.43 52580.08 88888.00 2016-09-10 16:32:35.910 254 11780.50 173.37 52580.02 88888.00 2016-09-10 16:32:36.410 254 11780.49 173.34 52580.03 88888.00 2016-09-10 16:32:36.910 254 11780.50 173.36 52580.01 88888.00 2016-09-10 16:32:37.410 254 11780.49 173.37 52580.02 88888.00 2016-09-10 16:32:37.910 254 11780.45 173.34 52580.01 88888.00 2016-09-10 16:32:38.410 254 11780.41 173.38 52580.07 88888.00 2016-09-10 16:32:38.910 254 11780.37 173.41 52580.12 88888.00 2016-09-10 16:32:39.410 254 11780.37 173.41 52580.15 88888.00 2016-09-10 16:32:39.910 254 11780.33 173.41 52580.17 88888.00 2016-09-10 16:32:40.410 254 11780.32 173.40 52580.14 88888.00 2016-09-10 16:32:40.910 254 11780.33 173.40 52580.09 88888.00 2016-09-10 16:32:41.410 254 11780.33 173.40 52580.08 88888.00 2016-09-10 16:32:41.910 254 11780.32 173.39 52580.14 88888.00 2016-09-10 16:32:42.410 254 11780.30 173.42 52580.16 88888.00 2016-09-10 16:32:42.910 254 11780.40 173.38 52580.11 88888.00 2016-09-10 16:32:43.410 254 11780.47 173.41 52580.03 88888.00 2016-09-10 16:32:43.910 254 11780.46 173.45 52580.06 88888.00 2016-09-10 16:32:44.410 254 11780.40 173.52 52580.11 88888.00 2016-09-10 16:32:44.910 254 11780.37 173.58 52580.12 88888.00 2016-09-10 16:32:45.410 254 11780.41 173.60 52580.09 88888.00 2016-09-10 16:32:45.910 254 11780.42 173.62 52580.07 88888.00 2016-09-10 16:32:46.410 254 11780.36 173.65 52580.10 88888.00 2016-09-10 16:32:46.910 254 11780.33 173.68 52580.15 88888.00 2016-09-10 16:32:47.410 254 11780.41 173.68 52580.08 88888.00 2016-09-10 16:32:47.910 254 11780.41 173.71 52580.08 88888.00 2016-09-10 16:32:48.410 254 11780.41 173.78 52580.10 88888.00 2016-09-10 16:32:48.910 254 11780.37 173.81 52580.15 88888.00 2016-09-10 16:32:49.410 254 11780.30 173.80 52580.18 88888.00 2016-09-10 16:32:49.910 254 11780.30 173.82 52580.18 88888.00 2016-09-10 16:32:50.410 254 11780.32 173.85 52580.18 88888.00 2016-09-10 16:32:50.910 254 11780.35 173.82 52580.17 88888.00 2016-09-10 16:32:51.410 254 11780.41 173.80 52580.10 88888.00 2016-09-10 16:32:51.910 254 11780.37 173.84 52580.10 88888.00 2016-09-10 16:32:52.410 254 11780.37 173.88 52580.12 88888.00 2016-09-10 16:32:52.910 254 11780.35 173.89 52580.19 88888.00 2016-09-10 16:32:53.410 254 11780.36 173.88 52580.16 88888.00 2016-09-10 16:32:53.910 254 11780.41 173.87 52580.11 88888.00 2016-09-10 16:32:54.410 254 11780.43 173.90 52580.16 88888.00 2016-09-10 16:32:54.910 254 11780.43 173.86 52580.20 88888.00 2016-09-10 16:32:55.410 254 11780.45 173.85 52580.16 88888.00 2016-09-10 16:32:55.910 254 11780.41 173.85 52580.16 88888.00 2016-09-10 16:32:56.410 254 11780.38 173.87 52580.18 88888.00 2016-09-10 16:32:56.910 254 11780.38 173.86 52580.20 88888.00 2016-09-10 16:32:57.410 254 11780.41 173.85 52580.12 88888.00 2016-09-10 16:32:57.910 254 11780.38 173.81 52580.14 88888.00 2016-09-10 16:32:58.410 254 11780.41 173.79 52580.15 88888.00 2016-09-10 16:32:58.910 254 11780.43 173.76 52580.15 88888.00 2016-09-10 16:32:59.410 254 11780.46 173.74 52580.10 88888.00 2016-09-10 16:32:59.910 254 11780.50 173.71 52580.06 88888.00 2016-09-10 16:33:00.410 254 11780.40 173.72 52580.15 88888.00 2016-09-10 16:33:00.910 254 11780.41 173.68 52580.15 88888.00 2016-09-10 16:33:01.410 254 11780.52 173.61 52580.07 88888.00 2016-09-10 16:33:01.910 254 11780.53 173.59 52580.07 88888.00 2016-09-10 16:33:02.410 254 11780.56 173.53 52580.07 88888.00 2016-09-10 16:33:02.910 254 11780.52 173.52 52580.02 88888.00 2016-09-10 16:33:03.410 254 11780.52 173.51 52580.00 88888.00 2016-09-10 16:33:03.910 254 11780.53 173.51 52579.99 88888.00 2016-09-10 16:33:04.410 254 11780.55 173.51 52580.00 88888.00 2016-09-10 16:33:04.910 254 11780.59 173.46 52580.00 88888.00 2016-09-10 16:33:05.410 254 11780.60 173.38 52579.98 88888.00 2016-09-10 16:33:05.910 254 11780.67 173.33 52579.92 88888.00 2016-09-10 16:33:06.410 254 11780.69 173.32 52579.93 88888.00 2016-09-10 16:33:06.910 254 11780.67 173.32 52579.96 88888.00 2016-09-10 16:33:07.410 254 11780.69 173.31 52579.93 88888.00 2016-09-10 16:33:07.910 254 11780.69 173.29 52579.89 88888.00 2016-09-10 16:33:08.410 254 11780.68 173.27 52579.93 88888.00 2016-09-10 16:33:08.910 254 11780.68 173.23 52579.98 88888.00 2016-09-10 16:33:09.410 254 11780.74 173.17 52579.94 88888.00 2016-09-10 16:33:09.910 254 11780.79 173.18 52579.91 88888.00 2016-09-10 16:33:10.410 254 11780.78 173.20 52579.92 88888.00 2016-09-10 16:33:10.910 254 11780.77 173.18 52579.93 88888.00 2016-09-10 16:33:11.410 254 11780.79 173.17 52579.94 88888.00 2016-09-10 16:33:11.910 254 11780.82 173.14 52579.94 88888.00 2016-09-10 16:33:12.410 254 11780.85 173.14 52579.96 88888.00 2016-09-10 16:33:12.910 254 11780.77 173.12 52580.00 88888.00 2016-09-10 16:33:13.410 254 11780.78 173.14 52580.03 88888.00 2016-09-10 16:33:13.910 254 11780.77 173.12 52580.02 88888.00 2016-09-10 16:33:14.410 254 11780.76 173.08 52580.07 88888.00 2016-09-10 16:33:14.910 254 11780.69 173.09 52580.16 88888.00 2016-09-10 16:33:15.410 254 11780.63 173.07 52580.16 88888.00 2016-09-10 16:33:15.910 254 11780.61 173.04 52580.18 88888.00 2016-09-10 16:33:16.410 254 11780.71 173.01 52580.16 88888.00 2016-09-10 16:33:16.910 254 11780.78 172.99 52580.08 88888.00 2016-09-10 16:33:17.410 254 11780.76 172.99 52580.12 88888.00 2016-09-10 16:33:17.910 254 11780.73 172.93 52580.17 88888.00 2016-09-10 16:33:18.410 254 11780.72 172.95 52580.20 88888.00 2016-09-10 16:33:18.910 254 11780.70 172.95 52580.19 88888.00 2016-09-10 16:33:19.410 254 11780.64 172.90 52580.18 88888.00 2016-09-10 16:33:19.910 254 11780.61 172.87 52580.18 88888.00 2016-09-10 16:33:20.410 254 11780.60 172.84 52580.24 88888.00 2016-09-10 16:33:20.910 254 11780.58 172.85 52580.26 88888.00 2016-09-10 16:33:21.410 254 11780.54 172.84 52580.29 88888.00 2016-09-10 16:33:21.910 254 11780.54 172.84 52580.24 88888.00 2016-09-10 16:33:22.410 254 11780.58 172.87 52580.24 88888.00 2016-09-10 16:33:22.910 254 11780.60 172.83 52580.24 88888.00 2016-09-10 16:33:23.410 254 11780.56 172.80 52580.28 88888.00 2016-09-10 16:33:23.910 254 11780.50 172.81 52580.40 88888.00 2016-09-10 16:33:24.410 254 11780.50 172.81 52580.35 88888.00 2016-09-10 16:33:24.910 254 11780.49 172.81 52580.33 88888.00 2016-09-10 16:33:25.410 254 11780.41 172.83 52580.35 88888.00 2016-09-10 16:33:25.910 254 11780.41 172.79 52580.28 88888.00 2016-09-10 16:33:26.410 254 11780.43 172.75 52580.27 88888.00 2016-09-10 16:33:26.910 254 11780.38 172.77 52580.23 88888.00 2016-09-10 16:33:27.410 254 11780.40 172.83 52580.24 88888.00 2016-09-10 16:33:27.910 254 11780.38 172.80 52580.23 88888.00 2016-09-10 16:33:28.410 254 11780.42 172.74 52580.25 88888.00 2016-09-10 16:33:28.910 254 11780.38 172.79 52580.29 88888.00 2016-09-10 16:33:29.410 254 11780.33 172.81 52580.33 88888.00 2016-09-10 16:33:29.910 254 11780.33 172.87 52580.28 88888.00 2016-09-10 16:33:30.410 254 11780.25 172.92 52580.29 88888.00 2016-09-10 16:33:30.910 254 11780.24 172.95 52580.35 88888.00 2016-09-10 16:33:31.410 254 11780.23 172.95 52580.35 88888.00 2016-09-10 16:33:31.910 254 11780.20 173.00 52580.33 88888.00 2016-09-10 16:33:32.410 254 11780.19 173.01 52580.34 88888.00 2016-09-10 16:33:32.910 254 11780.20 172.99 52580.27 88888.00 2016-09-10 16:33:33.410 254 11780.19 173.00 52580.26 88888.00 2016-09-10 16:33:33.910 254 11780.18 173.04 52580.26 88888.00 2016-09-10 16:33:34.410 254 11780.18 173.04 52580.19 88888.00 2016-09-10 16:33:34.910 254 11780.20 173.07 52580.15 88888.00 2016-09-10 16:33:35.410 254 11780.24 173.08 52580.15 88888.00 2016-09-10 16:33:35.910 254 11780.21 173.08 52580.15 88888.00 2016-09-10 16:33:36.410 254 11780.21 173.12 52580.12 88888.00 2016-09-10 16:33:36.910 254 11780.23 173.12 52580.10 88888.00 2016-09-10 16:33:37.410 254 11780.23 173.13 52580.10 88888.00 2016-09-10 16:33:37.910 254 11780.24 173.16 52580.11 88888.00 2016-09-10 16:33:38.410 254 11780.24 173.18 52580.11 88888.00 2016-09-10 16:33:38.910 254 11780.25 173.20 52580.07 88888.00 2016-09-10 16:33:39.410 254 11780.28 173.24 52580.06 88888.00 2016-09-10 16:33:39.910 254 11780.26 173.28 52580.03 88888.00 2016-09-10 16:33:40.410 254 11780.27 173.29 52580.01 88888.00 2016-09-10 16:33:40.910 254 11780.27 173.31 52580.02 88888.00 2016-09-10 16:33:41.410 254 11780.30 173.33 52580.00 88888.00 2016-09-10 16:33:41.910 254 11780.29 173.34 52580.03 88888.00 2016-09-10 16:33:42.410 254 11780.28 173.36 52580.02 88888.00 2016-09-10 16:33:42.910 254 11780.27 173.37 52579.97 88888.00 2016-09-10 16:33:43.410 254 11780.23 173.39 52580.01 88888.00 2016-09-10 16:33:43.910 254 11780.24 173.42 52580.02 88888.00 2016-09-10 16:33:44.410 254 11780.27 173.46 52580.03 88888.00 2016-09-10 16:33:44.910 254 11780.28 173.45 52580.00 88888.00 2016-09-10 16:33:45.410 254 11780.27 173.48 52580.00 88888.00 2016-09-10 16:33:45.910 254 11780.26 173.49 52579.97 88888.00 2016-09-10 16:33:46.410 254 11780.27 173.47 52579.93 88888.00 2016-09-10 16:33:46.910 254 11780.32 173.47 52579.93 88888.00 2016-09-10 16:33:47.410 254 11780.34 173.47 52579.93 88888.00 2016-09-10 16:33:47.910 254 11780.36 173.51 52579.91 88888.00 2016-09-10 16:33:48.410 254 11780.35 173.52 52579.85 88888.00 2016-09-10 16:33:48.910 254 11780.35 173.52 52579.88 88888.00 2016-09-10 16:33:49.410 254 11780.40 173.52 52579.91 88888.00 2016-09-10 16:33:49.910 254 11780.42 173.55 52579.93 88888.00 2016-09-10 16:33:50.410 254 11780.45 173.57 52579.89 88888.00 2016-09-10 16:33:50.910 254 11780.45 173.56 52579.85 88888.00 2016-09-10 16:33:51.410 254 11780.47 173.55 52579.83 88888.00 2016-09-10 16:33:51.910 254 11780.50 173.50 52579.88 88888.00 2016-09-10 16:33:52.410 254 11780.51 173.49 52579.85 88888.00 2016-09-10 16:33:52.910 254 11780.50 173.50 52579.82 88888.00 2016-09-10 16:33:53.410 254 11780.51 173.59 52579.84 88888.00 2016-09-10 16:33:53.910 254 11780.55 173.62 52579.90 88888.00 2016-09-10 16:33:54.410 254 11780.60 173.63 52579.84 88888.00 2016-09-10 16:33:54.910 254 11780.65 173.60 52579.76 88888.00 2016-09-10 16:33:55.410 254 11780.63 173.58 52579.74 88888.00 2016-09-10 16:33:55.910 254 11780.65 173.58 52579.73 88888.00 2016-09-10 16:33:56.410 254 11780.67 173.55 52579.74 88888.00 2016-09-10 16:33:56.910 254 11780.62 173.55 52579.77 88888.00 2016-09-10 16:33:57.410 254 11780.69 173.49 52579.73 88888.00 2016-09-10 16:33:57.910 254 11780.77 173.47 52579.70 88888.00 2016-09-10 16:33:58.410 254 11780.77 173.46 52579.68 88888.00 2016-09-10 16:33:58.910 254 11780.80 173.41 52579.66 88888.00 2016-09-10 16:33:59.410 254 11780.88 173.38 52579.65 88888.00 2016-09-10 16:33:59.910 254 11780.86 173.39 52579.65 88888.00 2016-09-10 16:34:00.410 254 11780.81 173.39 52579.65 88888.00 2016-09-10 16:34:00.910 254 11780.80 173.34 52579.65 88888.00 2016-09-10 16:34:01.410 254 11780.82 173.33 52579.64 88888.00 2016-09-10 16:34:01.910 254 11780.84 173.33 52579.64 88888.00 2016-09-10 16:34:02.410 254 11780.81 173.34 52579.64 88888.00 2016-09-10 16:34:02.910 254 11780.82 173.32 52579.61 88888.00 2016-09-10 16:34:03.410 254 11780.82 173.28 52579.64 88888.00 2016-09-10 16:34:03.910 254 11780.85 173.21 52579.70 88888.00 2016-09-10 16:34:04.410 254 11780.87 173.17 52579.70 88888.00 2016-09-10 16:34:04.910 254 11780.86 173.12 52579.68 88888.00 2016-09-10 16:34:05.410 254 11780.84 173.07 52579.65 88888.00 2016-09-10 16:34:05.910 254 11780.86 173.02 52579.64 88888.00 2016-09-10 16:34:06.410 254 11780.87 172.97 52579.67 88888.00 2016-09-10 16:34:06.910 254 11780.90 172.93 52579.67 88888.00 2016-09-10 16:34:07.411 254 11780.89 172.88 52579.65 88888.00 2016-09-10 16:34:07.911 254 11780.86 172.85 52579.67 88888.00 2016-09-10 16:34:08.411 254 11780.81 172.84 52579.72 88888.00 2016-09-10 16:34:08.911 254 11780.73 172.82 52579.76 88888.00 2016-09-10 16:34:09.411 254 11780.74 172.78 52579.83 88888.00 2016-09-10 16:34:09.911 254 11780.71 172.72 52579.82 88888.00 2016-09-10 16:34:10.411 254 11780.68 172.66 52579.82 88888.00 2016-09-10 16:34:10.911 254 11780.69 172.62 52579.82 88888.00 2016-09-10 16:34:11.411 254 11780.68 172.56 52579.77 88888.00 2016-09-10 16:34:11.911 254 11780.69 172.55 52579.77 88888.00 2016-09-10 16:34:12.411 254 11780.71 172.54 52579.74 88888.00 2016-09-10 16:34:12.911 254 11780.73 172.50 52579.71 88888.00 2016-09-10 16:34:13.411 254 11780.74 172.45 52579.68 88888.00 2016-09-10 16:34:13.911 254 11780.70 172.44 52579.67 88888.00 2016-09-10 16:34:14.411 254 11780.65 172.46 52579.73 88888.00 2016-09-10 16:34:14.911 254 11780.62 172.48 52579.80 88888.00 2016-09-10 16:34:15.411 254 11780.65 172.46 52579.79 88888.00 2016-09-10 16:34:15.911 254 11780.67 172.48 52579.77 88888.00 2016-09-10 16:34:16.411 254 11780.68 172.49 52579.73 88888.00 2016-09-10 16:34:16.911 254 11780.76 172.44 52579.67 88888.00 2016-09-10 16:34:17.411 254 11780.74 172.45 52579.68 88888.00 2016-09-10 16:34:17.911 254 11780.73 172.43 52579.70 88888.00 2016-09-10 16:34:18.411 254 11780.76 172.43 52579.62 88888.00 2016-09-10 16:34:18.911 254 11780.79 172.46 52579.62 88888.00 2016-09-10 16:34:19.411 254 11780.76 172.52 52579.63 88888.00 2016-09-10 16:34:19.911 254 11780.69 172.54 52579.65 88888.00 2016-09-10 16:34:20.411 254 11780.69 172.54 52579.65 88888.00 2016-09-10 16:34:20.911 254 11780.76 172.55 52579.67 88888.00 2016-09-10 16:34:21.411 254 11780.77 172.62 52579.65 88888.00 2016-09-10 16:34:21.911 254 11780.76 172.63 52579.59 88888.00 2016-09-10 16:34:22.411 254 11780.77 172.68 52579.59 88888.00 2016-09-10 16:34:22.911 254 11780.76 172.68 52579.63 88888.00 2016-09-10 16:34:23.411 254 11780.76 172.68 52579.65 88888.00 2016-09-10 16:34:23.911 254 11780.79 172.75 52579.67 88888.00 2016-09-10 16:34:24.411 254 11780.77 172.80 52579.70 88888.00 2016-09-10 16:34:24.911 254 11780.71 172.81 52579.72 88888.00 2016-09-10 16:34:25.411 254 11780.59 172.90 52579.88 88888.00 2016-09-10 16:34:25.911 254 11780.53 172.97 52579.96 88888.00 2016-09-10 16:34:26.411 254 11780.54 173.02 52579.93 88888.00 2016-09-10 16:34:26.911 254 11780.51 173.04 52579.94 88888.00 2016-09-10 16:34:27.411 254 11780.53 173.03 52579.98 88888.00 2016-09-10 16:34:27.911 254 11780.55 173.02 52580.00 88888.00 2016-09-10 16:34:28.411 254 11780.55 173.09 52580.02 88888.00 2016-09-10 16:34:28.911 254 11780.54 173.11 52580.02 88888.00 2016-09-10 16:34:29.411 254 11780.54 173.11 52579.98 88888.00 2016-09-10 16:34:29.911 254 11780.53 173.14 52579.98 88888.00 2016-09-10 16:34:30.411 254 11780.54 173.14 52579.96 88888.00 2016-09-10 16:34:30.911 254 11780.55 173.14 52579.94 88888.00 2016-09-10 16:34:31.411 254 11780.56 173.19 52579.93 88888.00 2016-09-10 16:34:31.911 254 11780.56 173.22 52579.98 88888.00 2016-09-10 16:34:32.411 254 11780.59 173.19 52579.98 88888.00 2016-09-10 16:34:32.911 254 11780.62 173.17 52579.97 88888.00 2016-09-10 16:34:33.411 254 11780.62 173.19 52579.97 88888.00 2016-09-10 16:34:33.911 254 11780.60 173.24 52579.99 88888.00 2016-09-10 16:34:34.411 254 11780.60 173.22 52579.98 88888.00 2016-09-10 16:34:34.911 254 11780.60 173.18 52579.98 88888.00 2016-09-10 16:34:35.411 254 11780.58 173.19 52579.99 88888.00 2016-09-10 16:34:35.911 254 11780.56 173.16 52579.99 88888.00 2016-09-10 16:34:36.411 254 11780.58 173.19 52579.98 88888.00 2016-09-10 16:34:36.911 254 11780.56 173.19 52579.97 88888.00 2016-09-10 16:34:37.411 254 11780.55 173.18 52579.98 88888.00 2016-09-10 16:34:37.911 254 11780.54 173.16 52580.07 88888.00 2016-09-10 16:34:38.411 254 11780.52 173.18 52580.10 88888.00 2016-09-10 16:34:38.911 254 11780.51 173.21 52580.02 88888.00 2016-09-10 16:34:39.411 254 11780.50 173.14 52580.03 88888.00 2016-09-10 16:34:39.911 254 11780.52 173.17 52580.02 88888.00 2016-09-10 16:34:40.411 254 11780.52 173.19 52580.03 88888.00 2016-09-10 16:34:40.911 254 11780.50 173.17 52580.02 88888.00 2016-09-10 16:34:41.411 254 11780.45 173.14 52580.06 88888.00 2016-09-10 16:34:41.911 254 11780.44 173.17 52580.06 88888.00 2016-09-10 16:34:42.411 254 11780.44 173.20 52580.02 88888.00 2016-09-10 16:34:42.911 254 11780.43 173.23 52579.97 88888.00 2016-09-10 16:34:43.411 254 11780.42 173.21 52579.97 88888.00 2016-09-10 16:34:43.911 254 11780.43 173.22 52580.00 88888.00 2016-09-10 16:34:44.411 254 11780.42 173.22 52580.01 88888.00 2016-09-10 16:34:44.911 254 11780.43 173.24 52580.01 88888.00 2016-09-10 16:34:45.411 254 11780.43 173.27 52580.01 88888.00 2016-09-10 16:34:45.911 254 11780.46 173.23 52579.98 88888.00 2016-09-10 16:34:46.411 254 11780.51 173.23 52579.93 88888.00 2016-09-10 16:34:46.911 254 11780.49 173.26 52579.92 88888.00 2016-09-10 16:34:47.411 254 11780.44 173.26 52579.91 88888.00 2016-09-10 16:34:47.911 254 11780.42 173.27 52579.93 88888.00 2016-09-10 16:34:48.411 254 11780.44 173.30 52579.98 88888.00 2016-09-10 16:34:48.911 254 11780.43 173.32 52579.94 88888.00 2016-09-10 16:34:49.411 254 11780.41 173.34 52579.93 88888.00 2016-09-10 16:34:49.911 254 11780.42 173.32 52579.97 88888.00 2016-09-10 16:34:50.411 254 11780.45 173.32 52579.98 88888.00 2016-09-10 16:34:50.911 254 11780.44 173.30 52579.97 88888.00 2016-09-10 16:34:51.411 254 11780.47 173.32 52579.93 88888.00 2016-09-10 16:34:51.911 254 11780.50 173.36 52579.93 88888.00 2016-09-10 16:34:52.411 254 11780.44 173.36 52579.90 88888.00 2016-09-10 16:34:52.911 254 11780.44 173.33 52579.88 88888.00 2016-09-10 16:34:53.411 254 11780.46 173.33 52579.85 88888.00 2016-09-10 16:34:53.911 254 11780.49 173.36 52579.85 88888.00 2016-09-10 16:34:54.411 254 11780.49 173.34 52579.85 88888.00 2016-09-10 16:34:54.911 254 11780.54 173.33 52579.85 88888.00 2016-09-10 16:34:55.411 254 11780.59 173.31 52579.84 88888.00 2016-09-10 16:34:55.911 254 11780.58 173.31 52579.82 88888.00 2016-09-10 16:34:56.411 254 11780.59 173.27 52579.81 88888.00 2016-09-10 16:34:56.911 254 11780.59 173.27 52579.79 88888.00 2016-09-10 16:34:57.411 254 11780.59 173.24 52579.79 88888.00 2016-09-10 16:34:57.911 254 11780.64 173.19 52579.73 88888.00 2016-09-10 16:34:58.411 254 11780.65 173.18 52579.73 88888.00 2016-09-10 16:34:58.911 254 11780.67 173.17 52579.70 88888.00 2016-09-10 16:34:59.411 254 11780.68 173.16 52579.72 88888.00 2016-09-10 16:34:59.911 254 11780.65 173.16 52579.71 88888.00 2016-09-10 16:35:00.411 254 11780.65 173.13 52579.70 88888.00 2016-09-10 16:35:00.911 254 11780.69 173.07 52579.68 88888.00 2016-09-10 16:35:01.411 254 11780.70 173.02 52579.68 88888.00 2016-09-10 16:35:01.911 254 11780.71 173.01 52579.64 88888.00 2016-09-10 16:35:02.411 254 11780.72 172.97 52579.65 88888.00 2016-09-10 16:35:02.911 254 11780.74 172.95 52579.68 88888.00 2016-09-10 16:35:03.411 254 11780.72 172.99 52579.71 88888.00 2016-09-10 16:35:03.911 254 11780.73 172.93 52579.70 88888.00 2016-09-10 16:35:04.411 254 11780.79 172.91 52579.67 88888.00 2016-09-10 16:35:04.911 254 11780.79 172.92 52579.70 88888.00 2016-09-10 16:35:05.411 254 11780.80 172.90 52579.70 88888.00 2016-09-10 16:35:05.911 254 11780.84 172.88 52579.71 88888.00 2016-09-10 16:35:06.411 254 11780.86 172.88 52579.65 88888.00 2016-09-10 16:35:06.911 254 11780.86 172.87 52579.67 88888.00 2016-09-10 16:35:07.411 254 11780.82 172.91 52579.70 88888.00 2016-09-10 16:35:07.911 254 11780.80 172.90 52579.68 88888.00 2016-09-10 16:35:08.411 254 11780.78 172.90 52579.70 88888.00 2016-09-10 16:35:08.911 254 11780.80 172.92 52579.72 88888.00 2016-09-10 16:35:09.411 254 11780.82 172.92 52579.70 88888.00 2016-09-10 16:35:09.911 254 11780.84 172.92 52579.70 88888.00 2016-09-10 16:35:10.411 254 11780.86 172.89 52579.70 88888.00 2016-09-10 16:35:10.911 254 11780.87 172.87 52579.70 88888.00 2016-09-10 16:35:11.411 254 11780.86 172.87 52579.71 88888.00 2016-09-10 16:35:11.911 254 11780.87 172.89 52579.68 88888.00 2016-09-10 16:35:12.411 254 11780.86 172.90 52579.70 88888.00 2016-09-10 16:35:12.911 254 11780.86 172.88 52579.74 88888.00 2016-09-10 16:35:13.411 254 11780.86 172.88 52579.77 88888.00 2016-09-10 16:35:13.911 254 11780.86 172.89 52579.79 88888.00 2016-09-10 16:35:14.411 254 11780.90 172.88 52579.76 88888.00 2016-09-10 16:35:14.911 254 11780.91 172.88 52579.74 88888.00 2016-09-10 16:35:15.411 254 11780.94 172.89 52579.73 88888.00 2016-09-10 16:35:15.911 254 11780.95 172.90 52579.74 88888.00 2016-09-10 16:35:16.411 254 11780.98 172.90 52579.79 88888.00 2016-09-10 16:35:16.911 254 11780.96 172.94 52579.79 88888.00 2016-09-10 16:35:17.411 254 11780.97 172.95 52579.81 88888.00 2016-09-10 16:35:17.911 254 11780.96 172.92 52579.80 88888.00 2016-09-10 16:35:18.411 254 11781.02 172.91 52579.84 88888.00 2016-09-10 16:35:18.911 254 11781.00 172.90 52579.87 88888.00 2016-09-10 16:35:19.411 254 11780.99 172.93 52579.88 88888.00 2016-09-10 16:35:19.911 254 11781.02 172.93 52579.87 88888.00 2016-09-10 16:35:20.411 254 11780.99 172.93 52579.87 88888.00 2016-09-10 16:35:20.911 254 11781.02 172.90 52579.83 88888.00 2016-09-10 16:35:21.411 254 11781.00 172.88 52579.85 88888.00 2016-09-10 16:35:21.911 254 11780.99 172.85 52579.83 88888.00 2016-09-10 16:35:22.411 254 11781.00 172.82 52579.79 88888.00 2016-09-10 16:35:22.911 254 11781.02 172.83 52579.77 88888.00 2016-09-10 16:35:23.411 254 11781.03 172.85 52579.85 88888.00 2016-09-10 16:35:23.911 254 11781.03 172.83 52579.88 88888.00 2016-09-10 16:35:24.411 254 11781.00 172.79 52579.81 88888.00 2016-09-10 16:35:24.911 254 11780.99 172.74 52579.75 88888.00 2016-09-10 16:35:25.411 254 11781.02 172.72 52579.76 88888.00 2016-09-10 16:35:25.911 254 11781.05 172.75 52579.81 88888.00 2016-09-10 16:35:26.411 254 11781.05 172.77 52579.85 88888.00 2016-09-10 16:35:26.911 254 11781.04 172.74 52579.87 88888.00 2016-09-10 16:35:27.411 254 11781.06 172.73 52579.85 88888.00 2016-09-10 16:35:27.911 254 11781.07 172.73 52579.83 88888.00 2016-09-10 16:35:28.411 254 11781.04 172.72 52579.85 88888.00 2016-09-10 16:35:28.911 254 11781.03 172.72 52579.89 88888.00 2016-09-10 16:35:29.411 254 11781.02 172.72 52579.85 88888.00 2016-09-10 16:35:29.911 254 11781.03 172.72 52579.82 88888.00 2016-09-10 16:35:30.411 254 11780.98 172.74 52579.89 88888.00 2016-09-10 16:35:30.911 254 11780.91 172.81 52579.94 88888.00 2016-09-10 16:35:31.411 254 11780.93 172.81 52579.93 88888.00 2016-09-10 16:35:31.911 254 11780.95 172.79 52579.93 88888.00 2016-09-10 16:35:32.411 254 11780.95 172.74 52579.94 88888.00 2016-09-10 16:35:32.911 254 11780.95 172.72 52579.96 88888.00 2016-09-10 16:35:33.411 254 11780.94 172.73 52579.94 88888.00 2016-09-10 16:35:33.911 254 11780.94 172.75 52579.91 88888.00 2016-09-10 16:35:34.411 254 11780.95 172.74 52579.91 88888.00 2016-09-10 16:35:34.911 254 11780.97 172.78 52579.93 88888.00 2016-09-10 16:35:35.411 254 11780.95 172.79 52579.91 88888.00 2016-09-10 16:35:35.911 254 11780.95 172.79 52579.91 88888.00 2016-09-10 16:35:36.411 254 11780.98 172.79 52579.88 88888.00 2016-09-10 16:35:36.911 254 11780.99 172.82 52579.82 88888.00 2016-09-10 16:35:37.411 254 11780.99 172.81 52579.80 88888.00 2016-09-10 16:35:37.911 254 11780.99 172.84 52579.81 88888.00 2016-09-10 16:35:38.411 254 11780.98 172.82 52579.82 88888.00 2016-09-10 16:35:38.911 254 11780.99 172.82 52579.81 88888.00 2016-09-10 16:35:39.411 254 11780.97 172.83 52579.84 88888.00 2016-09-10 16:35:39.911 254 11780.99 172.85 52579.84 88888.00 2016-09-10 16:35:40.411 254 11781.03 172.90 52579.83 88888.00 2016-09-10 16:35:40.911 254 11781.02 172.91 52579.84 88888.00 2016-09-10 16:35:41.411 254 11780.99 172.93 52579.85 88888.00 2016-09-10 16:35:41.911 254 11780.98 172.94 52579.87 88888.00 2016-09-10 16:35:42.411 254 11780.98 173.01 52579.87 88888.00 2016-09-10 16:35:42.911 254 11780.96 173.09 52579.88 88888.00 2016-09-10 16:35:43.411 254 11780.95 173.05 52579.85 88888.00 2016-09-10 16:35:43.911 254 11780.96 173.05 52579.83 88888.00 2016-09-10 16:35:44.411 254 11780.94 173.05 52579.81 88888.00 2016-09-10 16:35:44.911 254 11780.95 173.05 52579.79 88888.00 2016-09-10 16:35:45.411 254 11780.96 173.08 52579.75 88888.00 2016-09-10 16:35:45.911 254 11780.97 173.07 52579.77 88888.00 2016-09-10 16:35:46.411 254 11780.95 173.07 52579.79 88888.00 2016-09-10 16:35:46.911 254 11780.88 173.10 52579.77 88888.00 2016-09-10 16:35:47.411 254 11780.87 173.17 52579.81 88888.00 2016-09-10 16:35:47.911 254 11780.88 173.14 52579.81 88888.00 2016-09-10 16:35:48.411 254 11780.88 173.16 52579.85 88888.00 2016-09-10 16:35:48.911 254 11780.90 173.11 52579.85 88888.00 2016-09-10 16:35:49.411 254 11780.90 173.17 52579.85 88888.00 2016-09-10 16:35:49.911 254 11780.90 173.19 52579.81 88888.00 2016-09-10 16:35:50.411 254 11780.90 173.17 52579.81 88888.00 2016-09-10 16:35:50.911 254 11780.91 173.17 52579.81 88888.00 2016-09-10 16:35:51.411 254 11780.89 173.14 52579.88 88888.00 2016-09-10 16:35:51.911 254 11780.89 173.13 52579.88 88888.00 2016-09-10 16:35:52.411 254 11780.89 173.14 52579.85 88888.00 2016-09-10 16:35:52.911 254 11780.87 173.11 52579.87 88888.00 2016-09-10 16:35:53.411 254 11780.89 173.12 52579.85 88888.00 2016-09-10 16:35:53.911 254 11780.88 173.11 52579.87 88888.00 2016-09-10 16:35:54.411 254 11780.86 173.13 52579.83 88888.00 2016-09-10 16:35:54.911 254 11780.86 173.17 52579.89 88888.00 2016-09-10 16:35:55.411 254 11780.85 173.14 52579.90 88888.00 2016-09-10 16:35:55.911 254 11780.80 173.17 52579.89 88888.00 2016-09-10 16:35:56.411 254 11780.81 173.17 52579.89 88888.00 2016-09-10 16:35:56.911 254 11780.82 173.17 52579.91 88888.00 2016-09-10 16:35:57.411 254 11780.80 173.18 52579.94 88888.00 2016-09-10 16:35:57.911 254 11780.81 173.16 52579.91 88888.00 2016-09-10 16:35:58.411 254 11780.86 173.19 52579.85 88888.00 2016-09-10 16:35:58.911 254 11780.82 173.22 52579.82 88888.00 2016-09-10 16:35:59.411 254 11780.82 173.23 52579.81 88888.00 2016-09-10 16:35:59.911 254 11780.84 173.21 52579.81 88888.00 2016-09-10 16:36:00.411 254 11780.86 173.21 52579.85 88888.00 2016-09-10 16:36:00.911 254 11780.82 173.27 52579.85 88888.00 2016-09-10 16:36:01.411 254 11780.82 173.28 52579.87 88888.00 2016-09-10 16:36:01.911 254 11780.88 173.28 52579.85 88888.00 2016-09-10 16:36:02.411 254 11780.85 173.31 52579.84 88888.00 2016-09-10 16:36:02.911 254 11780.82 173.31 52579.91 88888.00 2016-09-10 16:36:03.411 254 11780.82 173.36 52579.97 88888.00 2016-09-10 16:36:03.911 254 11780.86 173.34 52579.93 88888.00 2016-09-10 16:36:04.411 254 11780.90 173.34 52579.92 88888.00 2016-09-10 16:36:04.911 254 11780.91 173.36 52579.91 88888.00 2016-09-10 16:36:05.411 254 11780.93 173.33 52579.90 88888.00 2016-09-10 16:36:05.911 254 11780.93 173.33 52579.88 88888.00 2016-09-10 16:36:06.411 254 11780.91 173.36 52579.88 88888.00 2016-09-10 16:36:06.911 254 11780.95 173.39 52579.89 88888.00 2016-09-10 16:36:07.411 254 11780.99 173.36 52579.89 88888.00 2016-09-10 16:36:07.911 254 11781.02 173.37 52579.88 88888.00 2016-09-10 16:36:08.411 254 11781.04 173.39 52579.88 88888.00 2016-09-10 16:36:08.911 254 11781.00 173.41 52579.85 88888.00 2016-09-10 16:36:09.411 254 11780.95 173.43 52579.92 88888.00 2016-09-10 16:36:09.911 254 11780.96 173.46 52579.93 88888.00 2016-09-10 16:36:10.411 254 11780.97 173.43 52579.91 88888.00 2016-09-10 16:36:10.911 254 11780.99 173.41 52579.91 88888.00 2016-09-10 16:36:11.411 254 11781.03 173.39 52579.89 88888.00 2016-09-10 16:36:11.911 254 11781.04 173.38 52579.85 88888.00 2016-09-10 16:36:12.411 254 11781.04 173.37 52579.84 88888.00 2016-09-10 16:36:12.911 254 11781.08 173.37 52579.85 88888.00 2016-09-10 16:36:13.411 254 11781.11 173.36 52579.85 88888.00 2016-09-10 16:36:13.911 254 11781.14 173.34 52579.90 88888.00 2016-09-10 16:36:14.411 254 11781.08 173.34 52579.94 88888.00 2016-09-10 16:36:14.911 254 11781.11 173.34 52579.94 88888.00 2016-09-10 16:36:15.411 254 11781.12 173.32 52579.96 88888.00 2016-09-10 16:36:15.911 254 11781.12 173.26 52579.94 88888.00 2016-09-10 16:36:16.411 254 11781.11 173.21 52579.98 88888.00 2016-09-10 16:36:16.911 254 11781.06 173.17 52580.00 88888.00 2016-09-10 16:36:17.411 254 11781.08 173.17 52580.05 88888.00 2016-09-10 16:36:17.911 254 11781.08 173.11 52580.03 88888.00 2016-09-10 16:36:18.411 254 11781.09 173.07 52579.99 88888.00 2016-09-10 16:36:18.911 254 11781.14 173.10 52579.99 88888.00 2016-09-10 16:36:19.411 254 11781.13 173.09 52579.97 88888.00 2016-09-10 16:36:19.911 254 11781.09 173.04 52579.98 88888.00 2016-09-10 16:36:20.411 254 11781.08 173.00 52580.02 88888.00 2016-09-10 16:36:20.911 254 11781.11 172.97 52580.03 88888.00 2016-09-10 16:36:21.411 254 11781.07 172.98 52580.12 88888.00 2016-09-10 16:36:21.911 254 11781.07 172.99 52580.15 88888.00 2016-09-10 16:36:22.411 254 11781.08 172.99 52580.15 88888.00 2016-09-10 16:36:22.911 254 11781.09 172.99 52580.15 88888.00 2016-09-10 16:36:23.411 254 11781.06 172.98 52580.12 88888.00 2016-09-10 16:36:23.911 254 11781.04 172.99 52580.09 88888.00 2016-09-10 16:36:24.411 254 11780.98 173.01 52580.15 88888.00 2016-09-10 16:36:24.911 254 11780.84 173.03 52580.31 88888.00 2016-09-10 16:36:25.411 254 11780.86 173.00 52580.31 88888.00 2016-09-10 16:36:25.911 254 11780.89 172.95 52580.24 88888.00 2016-09-10 16:36:26.411 254 11780.90 172.90 52580.24 88888.00 2016-09-10 16:36:26.911 254 11780.89 172.89 52580.23 88888.00 2016-09-10 16:36:27.411 254 11780.88 172.94 52580.25 88888.00 2016-09-10 16:36:27.911 254 11780.86 172.94 52580.25 88888.00 2016-09-10 16:36:28.411 254 11780.86 172.90 52580.27 88888.00 2016-09-10 16:36:28.911 254 11780.84 172.91 52580.24 88888.00 2016-09-10 16:36:29.411 254 11780.79 172.92 52580.21 88888.00 2016-09-10 16:36:29.911 254 11780.79 172.91 52580.20 88888.00 2016-09-10 16:36:30.411 254 11780.79 172.89 52580.21 88888.00 2016-09-10 16:36:30.911 254 11780.76 172.92 52580.20 88888.00 2016-09-10 16:36:31.411 254 11780.74 172.93 52580.24 88888.00 2016-09-10 16:36:31.911 254 11780.70 172.91 52580.19 88888.00 2016-09-10 16:36:32.411 254 11780.71 172.91 52580.17 88888.00 2016-09-10 16:36:32.911 254 11780.73 172.90 52580.17 88888.00 2016-09-10 16:36:33.411 254 11780.77 172.90 52580.15 88888.00 2016-09-10 16:36:33.911 254 11780.77 172.88 52580.11 88888.00 2016-09-10 16:36:34.411 254 11780.73 172.90 52580.10 88888.00 2016-09-10 16:36:34.911 254 11780.73 172.89 52580.12 88888.00 2016-09-10 16:36:35.411 254 11780.74 172.89 52580.14 88888.00 2016-09-10 16:36:35.911 254 11780.73 172.90 52580.14 88888.00 2016-09-10 16:36:36.411 254 11780.68 172.89 52580.14 88888.00 2016-09-10 16:36:36.911 254 11780.65 172.90 52580.11 88888.00 2016-09-10 16:36:37.412 254 11780.65 172.93 52580.09 88888.00 2016-09-10 16:36:37.912 254 11780.63 172.93 52580.08 88888.00 2016-09-10 16:36:38.412 254 11780.62 172.90 52580.09 88888.00 2016-09-10 16:36:38.912 254 11780.61 172.90 52580.09 88888.00 2016-09-10 16:36:39.412 254 11780.62 172.92 52580.10 88888.00 2016-09-10 16:36:39.912 254 11780.60 172.95 52580.10 88888.00 2016-09-10 16:36:40.412 254 11780.60 172.93 52580.16 88888.00 2016-09-10 16:36:40.912 254 11780.60 172.90 52580.17 88888.00 2016-09-10 16:36:41.412 254 11780.60 172.90 52580.15 88888.00 2016-09-10 16:36:41.912 254 11780.62 172.87 52580.14 88888.00 2016-09-10 16:36:42.412 254 11780.64 172.89 52580.09 88888.00 2016-09-10 16:36:42.912 254 11780.62 172.93 52580.10 88888.00 2016-09-10 16:36:43.412 254 11780.61 172.93 52580.16 88888.00 2016-09-10 16:36:43.912 254 11780.63 172.93 52580.18 88888.00 2016-09-10 16:36:44.412 254 11780.65 172.93 52580.14 88888.00 2016-09-10 16:36:44.912 254 11780.68 172.89 52580.14 88888.00 2016-09-10 16:36:45.412 254 11780.62 172.90 52580.16 88888.00 2016-09-10 16:36:45.912 254 11780.59 172.95 52580.12 88888.00 2016-09-10 16:36:46.412 254 11780.61 172.94 52580.15 88888.00 2016-09-10 16:36:46.912 254 11780.63 172.92 52580.15 88888.00 2016-09-10 16:36:47.412 254 11780.65 172.89 52580.11 88888.00 2016-09-10 16:36:47.912 254 11780.68 172.92 52580.08 88888.00 2016-09-10 16:36:48.412 254 11780.67 172.93 52580.06 88888.00 2016-09-10 16:36:48.912 254 11780.68 172.88 52580.06 88888.00 2016-09-10 16:36:49.412 254 11780.68 172.87 52580.03 88888.00 2016-09-10 16:36:49.912 254 11780.68 172.85 52579.99 88888.00 2016-09-10 16:36:50.412 254 11780.69 172.88 52579.97 88888.00 2016-09-10 16:36:50.912 254 11780.72 172.90 52579.93 88888.00 2016-09-10 16:36:51.412 254 11780.72 172.89 52579.96 88888.00 2016-09-10 16:36:51.912 254 11780.71 172.87 52579.92 88888.00 2016-09-10 16:36:52.412 254 11780.73 172.85 52579.91 88888.00 2016-09-10 16:36:52.912 254 11780.73 172.85 52579.92 88888.00 2016-09-10 16:36:53.412 254 11780.79 172.82 52579.91 88888.00 2016-09-10 16:36:53.912 254 11780.81 172.82 52579.90 88888.00 2016-09-10 16:36:54.412 254 11780.81 172.87 52579.91 88888.00 2016-09-10 16:36:54.912 254 11780.84 172.90 52579.92 88888.00 2016-09-10 16:36:55.412 254 11780.86 172.89 52579.90 88888.00 2016-09-10 16:36:55.912 254 11780.86 172.90 52579.87 88888.00 2016-09-10 16:36:56.412 254 11780.89 172.89 52579.87 88888.00 2016-09-10 16:36:56.912 254 11780.90 172.88 52579.83 88888.00 2016-09-10 16:36:57.412 254 11780.93 172.88 52579.83 88888.00 2016-09-10 16:36:57.912 254 11780.97 172.87 52579.81 88888.00 2016-09-10 16:36:58.412 254 11780.98 172.90 52579.82 88888.00 2016-09-10 16:36:58.912 254 11780.97 172.91 52579.82 88888.00 2016-09-10 16:36:59.412 254 11780.96 172.90 52579.80 88888.00 2016-09-10 16:36:59.912 254 11780.99 172.90 52579.76 88888.00 2016-09-10 16:37:00.412 254 11781.02 172.91 52579.75 88888.00 2016-09-10 16:37:00.912 254 11781.05 172.90 52579.74 88888.00 2016-09-10 16:37:01.412 254 11781.11 172.89 52579.73 88888.00 2016-09-10 16:37:01.912 254 11781.12 172.92 52579.71 88888.00 2016-09-10 16:37:02.412 254 11781.13 172.91 52579.72 88888.00 2016-09-10 16:37:02.912 254 11781.14 172.90 52579.72 88888.00 2016-09-10 16:37:03.412 254 11781.16 172.90 52579.73 88888.00 2016-09-10 16:37:03.912 254 11781.20 172.88 52579.72 88888.00 2016-09-10 16:37:04.412 254 11781.21 172.85 52579.71 88888.00 2016-09-10 16:37:04.912 254 11781.23 172.82 52579.73 88888.00 2016-09-10 16:37:05.412 254 11781.23 172.83 52579.75 88888.00 2016-09-10 16:37:05.912 254 11781.23 172.84 52579.75 88888.00 2016-09-10 16:37:06.412 254 11781.24 172.80 52579.73 88888.00 2016-09-10 16:37:06.912 254 11781.25 172.82 52579.72 88888.00 2016-09-10 16:37:07.412 254 11781.31 172.77 52579.74 88888.00 2016-09-10 16:37:07.912 254 11781.37 172.75 52579.74 88888.00 2016-09-10 16:37:08.412 254 11781.37 172.78 52579.73 88888.00 2016-09-10 16:37:08.912 254 11781.32 172.75 52579.74 88888.00 2016-09-10 16:37:09.412 254 11781.34 172.70 52579.79 88888.00 2016-09-10 16:37:09.912 254 11781.38 172.63 52579.79 88888.00 2016-09-10 16:37:10.412 254 11781.39 172.65 52579.77 88888.00 2016-09-10 16:37:10.912 254 11781.37 172.68 52579.75 88888.00 2016-09-10 16:37:11.412 254 11781.35 172.69 52579.75 88888.00 2016-09-10 16:37:11.912 254 11781.35 172.68 52579.74 88888.00 2016-09-10 16:37:12.412 254 11781.38 172.68 52579.70 88888.00 2016-09-10 16:37:12.912 254 11781.30 172.68 52579.76 88888.00 2016-09-10 16:37:13.412 254 11781.30 172.71 52579.81 88888.00 2016-09-10 16:37:13.912 254 11781.32 172.75 52579.80 88888.00 2016-09-10 16:37:14.412 254 11781.31 172.71 52579.75 88888.00 2016-09-10 16:37:14.912 254 11781.31 172.72 52579.75 88888.00 2016-09-10 16:37:15.412 254 11781.33 172.69 52579.77 88888.00 2016-09-10 16:37:15.912 254 11781.31 172.68 52579.84 88888.00 2016-09-10 16:37:16.412 254 11781.32 172.74 52579.88 88888.00 2016-09-10 16:37:16.912 254 11781.32 172.73 52579.83 88888.00 2016-09-10 16:37:17.412 254 11781.30 172.74 52579.82 88888.00 2016-09-10 16:37:17.912 254 11781.29 172.73 52579.81 88888.00 2016-09-10 16:37:18.412 254 11781.29 172.74 52579.84 88888.00 2016-09-10 16:37:18.912 254 11781.34 172.73 52579.79 88888.00 2016-09-10 16:37:19.412 254 11781.34 172.78 52579.75 88888.00 2016-09-10 16:37:19.912 254 11781.35 172.80 52579.76 88888.00 2016-09-10 16:37:20.412 254 11781.35 172.80 52579.76 88888.00 2016-09-10 16:37:20.912 254 11781.32 172.80 52579.79 88888.00 2016-09-10 16:37:21.412 254 11781.34 172.81 52579.82 88888.00 2016-09-10 16:37:21.912 254 11781.25 172.88 52579.89 88888.00 2016-09-10 16:37:22.412 254 11781.31 172.88 52579.88 88888.00 2016-09-10 16:37:22.912 254 11781.32 172.83 52579.84 88888.00 2016-09-10 16:37:23.412 254 11781.35 172.85 52579.81 88888.00 2016-09-10 16:37:23.912 254 11781.28 172.93 52579.88 88888.00 2016-09-10 16:37:24.412 254 11781.21 172.93 52579.93 88888.00 2016-09-10 16:37:24.912 254 11781.24 172.93 52579.91 88888.00 2016-09-10 16:37:25.412 254 11781.26 172.94 52579.90 88888.00 2016-09-10 16:37:25.912 254 11781.29 172.97 52579.90 88888.00 2016-09-10 16:37:26.412 254 11781.30 173.01 52579.91 88888.00 2016-09-10 16:37:26.912 254 11781.31 173.02 52579.91 88888.00 2016-09-10 16:37:27.412 254 11781.32 173.01 52579.89 88888.00 2016-09-10 16:37:27.912 254 11781.31 173.01 52579.88 88888.00 2016-09-10 16:37:28.412 254 11781.28 173.03 52579.89 88888.00 2016-09-10 16:37:28.912 254 11781.17 173.05 52579.98 88888.00 2016-09-10 16:37:29.412 254 11781.17 173.09 52580.02 88888.00 2016-09-10 16:37:29.912 254 11781.13 173.11 52580.10 88888.00 2016-09-10 16:37:30.412 254 11781.08 173.09 52580.15 88888.00 2016-09-10 16:37:30.912 254 11781.19 173.08 52580.08 88888.00 2016-09-10 16:37:31.412 254 11781.26 173.05 52580.02 88888.00 2016-09-10 16:37:31.912 254 11781.22 173.08 52580.10 88888.00 2016-09-10 16:37:32.412 254 11781.22 173.04 52580.10 88888.00 2016-09-10 16:37:32.912 254 11781.28 173.04 52580.11 88888.00 2016-09-10 16:37:33.412 254 11781.31 173.08 52580.12 88888.00 2016-09-10 16:37:33.912 254 11781.31 173.08 52580.11 88888.00 2016-09-10 16:37:34.412 254 11781.29 173.07 52580.09 88888.00 2016-09-10 16:37:34.912 254 11781.28 173.10 52580.11 88888.00 2016-09-10 16:37:35.412 254 11781.26 173.09 52580.11 88888.00 2016-09-10 16:37:35.912 254 11781.31 173.05 52580.12 88888.00 2016-09-10 16:37:36.412 254 11781.28 173.03 52580.16 88888.00 2016-09-10 16:37:36.912 254 11781.28 173.02 52580.16 88888.00 2016-09-10 16:37:37.412 254 11781.34 173.00 52580.09 88888.00 2016-09-10 16:37:37.912 254 11781.37 172.97 52580.08 88888.00 2016-09-10 16:37:38.412 254 11781.37 172.94 52580.08 88888.00 2016-09-10 16:37:38.912 254 11781.38 172.93 52580.08 88888.00 2016-09-10 16:37:39.412 254 11781.37 172.84 52580.14 88888.00 2016-09-10 16:37:39.912 254 11781.39 172.80 52580.10 88888.00 2016-09-10 16:37:40.412 254 11781.41 172.80 52580.09 88888.00 2016-09-10 16:37:40.912 254 11781.40 172.74 52580.10 88888.00 2016-09-10 16:37:41.412 254 11781.37 172.75 52580.15 88888.00 2016-09-10 16:37:41.912 254 11781.37 172.78 52580.21 88888.00 2016-09-10 16:37:42.412 254 11781.37 172.72 52580.19 88888.00 2016-09-10 16:37:42.912 254 11781.39 172.65 52580.19 88888.00 2016-09-10 16:37:43.412 254 11781.42 172.63 52580.20 88888.00 2016-09-10 16:37:43.912 254 11781.42 172.60 52580.20 88888.00 2016-09-10 16:37:44.412 254 11781.42 172.60 52580.23 88888.00 2016-09-10 16:37:44.912 254 11781.46 172.54 52580.24 88888.00 2016-09-10 16:37:45.412 254 11781.49 172.50 52580.18 88888.00 2016-09-10 16:37:45.912 254 11781.51 172.44 52580.15 88888.00 2016-09-10 16:37:46.412 254 11781.51 172.44 52580.11 88888.00 2016-09-10 16:37:46.912 254 11781.51 172.43 52580.09 88888.00 2016-09-10 16:37:47.412 254 11781.57 172.40 52580.09 88888.00 2016-09-10 16:37:47.912 254 11781.57 172.40 52580.11 88888.00 2016-09-10 16:37:48.412 254 11781.58 172.43 52580.14 88888.00 2016-09-10 16:37:48.912 254 11781.56 172.36 52580.18 88888.00 2016-09-10 16:37:49.412 254 11781.55 172.30 52580.16 88888.00 2016-09-10 16:37:49.912 254 11781.59 172.31 52580.11 88888.00 2016-09-10 16:37:50.412 254 11781.58 172.27 52580.08 88888.00 2016-09-10 16:37:50.912 254 11781.60 172.20 52580.06 88888.00 2016-09-10 16:37:51.412 254 11781.63 172.19 52580.06 88888.00 2016-09-10 16:37:51.912 254 11781.60 172.23 52580.14 88888.00 2016-09-10 16:37:52.412 254 11781.63 172.23 52580.09 88888.00 2016-09-10 16:37:52.912 254 11781.61 172.17 52580.02 88888.00 2016-09-10 16:37:53.412 254 11781.52 172.24 52580.07 88888.00 2016-09-10 16:37:53.912 254 11781.46 172.29 52580.11 88888.00 2016-09-10 16:37:54.412 254 11781.43 172.29 52580.19 88888.00 2016-09-10 16:37:54.912 254 11781.39 172.30 52580.25 88888.00 2016-09-10 16:37:55.412 254 11781.47 172.25 52580.14 88888.00 2016-09-10 16:37:55.912 254 11781.51 172.26 52580.09 88888.00 2016-09-10 16:37:56.412 254 11781.55 172.26 52580.14 88888.00 2016-09-10 16:37:56.912 254 11781.56 172.29 52580.15 88888.00 2016-09-10 16:37:57.412 254 11781.51 172.34 52580.16 88888.00 2016-09-10 16:37:57.912 254 11781.47 172.37 52580.23 88888.00 2016-09-10 16:37:58.412 254 11781.35 172.40 52580.37 88888.00 2016-09-10 16:37:58.912 254 11780.53 172.75 52581.22 88888.00 2016-09-10 16:37:59.412 254 11780.80 172.70 52580.90 88888.00 2016-09-10 16:37:59.912 254 11780.88 172.63 52580.80 88888.00 2016-09-10 16:38:00.412 254 11780.91 172.63 52580.75 88888.00 2016-09-10 16:38:00.912 254 11781.04 172.59 52580.62 88888.00 2016-09-10 16:38:01.412 254 11781.33 172.53 52580.37 88888.00 2016-09-10 16:38:01.912 254 11781.50 172.48 52580.15 88888.00 2016-09-10 16:38:02.412 254 11781.51 172.52 52580.08 88888.00 2016-09-10 16:38:02.912 254 11781.56 172.51 52580.05 88888.00 2016-09-10 16:38:03.412 254 11781.59 172.49 52580.01 88888.00 2016-09-10 16:38:03.912 254 11781.63 172.54 52580.02 88888.00 2016-09-10 16:38:04.412 254 11781.60 172.55 52580.10 88888.00 2016-09-10 16:38:04.912 254 11781.50 172.62 52580.20 88888.00 2016-09-10 16:38:05.412 254 11781.56 172.62 52580.15 88888.00 2016-09-10 16:38:05.912 254 11781.61 172.60 52580.09 88888.00 2016-09-10 16:38:06.412 254 11781.63 172.61 52580.06 88888.00 2016-09-10 16:38:06.912 254 11781.65 172.59 52580.01 88888.00 2016-09-10 16:38:07.412 254 11781.65 172.54 52580.03 88888.00 2016-09-10 16:38:07.912 254 11781.67 172.60 52580.03 88888.00 2016-09-10 16:38:08.412 254 11781.72 172.62 52580.05 88888.00 2016-09-10 16:38:08.912 254 11781.68 172.63 52580.06 88888.00 2016-09-10 16:38:09.412 254 11781.67 172.60 52580.01 88888.00 2016-09-10 16:38:09.912 254 11781.67 172.59 52580.00 88888.00 2016-09-10 16:38:10.412 254 11781.73 172.63 52580.02 88888.00 2016-09-10 16:38:10.912 254 11781.74 172.59 52580.06 88888.00 2016-09-10 16:38:11.412 254 11781.63 172.63 52580.12 88888.00 2016-09-10 16:38:11.912 254 11781.60 172.65 52580.12 88888.00 2016-09-10 16:38:12.412 254 11781.63 172.61 52580.09 88888.00 2016-09-10 16:38:12.912 254 11781.63 172.55 52580.11 88888.00 2016-09-10 16:38:13.412 254 11781.67 172.56 52580.10 88888.00 2016-09-10 16:38:13.912 254 11781.67 172.53 52580.12 88888.00 2016-09-10 16:38:14.412 254 11781.61 172.59 52580.17 88888.00 2016-09-10 16:38:14.912 254 11781.61 172.59 52580.17 88888.00 2016-09-10 16:38:15.412 254 11781.61 172.60 52580.18 88888.00 2016-09-10 16:38:15.912 254 11781.61 172.64 52580.18 88888.00 2016-09-10 16:38:16.412 254 11781.60 172.58 52580.17 88888.00 2016-09-10 16:38:16.912 254 11781.59 172.50 52580.18 88888.00 2016-09-10 16:38:17.412 254 11781.55 172.54 52580.20 88888.00 2016-09-10 16:38:17.912 254 11781.57 172.60 52580.19 88888.00 2016-09-10 16:38:18.412 254 11781.65 172.59 52580.16 88888.00 2016-09-10 16:38:18.912 254 11781.59 172.55 52580.18 88888.00 2016-09-10 16:38:19.412 254 11781.60 172.58 52580.15 88888.00 2016-09-10 16:38:19.912 254 11781.63 172.54 52580.11 88888.00 2016-09-10 16:38:20.412 254 11781.59 172.59 52580.15 88888.00 2016-09-10 16:38:20.912 254 11781.57 172.62 52580.14 88888.00 2016-09-10 16:38:21.412 254 11781.58 172.63 52580.12 88888.00 2016-09-10 16:38:21.912 254 11781.59 172.58 52580.09 88888.00 2016-09-10 16:38:22.412 254 11781.64 172.59 52580.05 88888.00 2016-09-10 16:38:22.912 254 11781.64 172.64 52580.02 88888.00 2016-09-10 16:38:23.412 254 11781.60 172.66 52580.02 88888.00 2016-09-10 16:38:23.912 254 11781.60 172.61 52579.99 88888.00 2016-09-10 16:38:24.412 254 11781.60 172.65 52580.00 88888.00 2016-09-10 16:38:24.912 254 11781.65 172.65 52579.97 88888.00 2016-09-10 16:38:25.412 254 11781.67 172.68 52579.96 88888.00 2016-09-10 16:38:25.912 254 11781.61 172.75 52580.03 88888.00 2016-09-10 16:38:26.412 254 11781.60 172.74 52580.02 88888.00 2016-09-10 16:38:26.912 254 11781.64 172.74 52579.98 88888.00 2016-09-10 16:38:27.412 254 11781.63 172.72 52579.99 88888.00 2016-09-10 16:38:27.912 254 11781.55 172.80 52580.10 88888.00 2016-09-10 16:38:28.412 254 11781.47 172.88 52580.18 88888.00 2016-09-10 16:38:28.912 254 11781.46 172.91 52580.18 88888.00 2016-09-10 16:38:29.412 254 11781.50 172.90 52580.17 88888.00 2016-09-10 16:38:29.912 254 11781.50 172.90 52580.15 88888.00 2016-09-10 16:38:30.412 254 11781.61 172.88 52580.10 88888.00 2016-09-10 16:38:30.912 254 11781.68 172.85 52580.05 88888.00 2016-09-10 16:38:31.412 254 11781.68 172.85 52580.06 88888.00 2016-09-10 16:38:31.912 254 11781.70 172.85 52580.07 88888.00 2016-09-10 16:38:32.412 254 11781.52 172.94 52580.18 88888.00 2016-09-10 16:38:32.912 254 11781.49 172.99 52580.23 88888.00 2016-09-10 16:38:33.412 254 11781.59 172.99 52580.16 88888.00 2016-09-10 16:38:33.912 254 11781.63 172.99 52580.12 88888.00 2016-09-10 16:38:34.412 254 11781.58 172.99 52580.15 88888.00 2016-09-10 16:38:34.912 254 11781.55 173.01 52580.11 88888.00 2016-09-10 16:38:35.412 254 11781.53 173.01 52580.16 88888.00 2016-09-10 16:38:35.912 254 11781.57 172.98 52580.14 88888.00 2016-09-10 16:38:36.412 254 11781.60 172.93 52580.11 88888.00 2016-09-10 16:38:36.912 254 11781.55 172.98 52580.15 88888.00 2016-09-10 16:38:37.412 254 11780.63 173.32 52581.08 88888.00 2016-09-10 16:38:37.912 254 11780.14 173.49 52581.59 88888.00 2016-09-10 16:38:38.412 254 11780.01 173.55 52581.69 88888.00 2016-09-10 16:38:38.912 254 11779.98 173.55 52581.75 88888.00 2016-09-10 16:38:39.412 254 11779.91 173.56 52581.81 88888.00 2016-09-10 16:38:39.912 254 11779.88 173.60 52581.82 88888.00 2016-09-10 16:38:40.412 254 11779.83 173.61 52581.85 88888.00 2016-09-10 16:38:40.912 254 11779.75 173.63 52581.93 88888.00 2016-09-10 16:38:41.412 254 11779.75 173.67 52581.93 88888.00 2016-09-10 16:38:41.912 254 11779.74 173.66 52581.88 88888.00 2016-09-10 16:38:42.412 254 11779.72 173.68 52581.92 88888.00 2016-09-10 16:38:42.912 254 11779.71 173.68 52581.97 88888.00 2016-09-10 16:38:43.412 254 11779.47 173.77 52582.23 88888.00 2016-09-10 16:38:43.912 254 11779.03 173.90 52582.65 88888.00 2016-09-10 16:38:44.412 254 11778.76 174.01 52582.94 88888.00 2016-09-10 16:38:44.912 254 11778.61 174.06 52583.11 88888.00 2016-09-10 16:38:45.412 254 11778.76 173.97 52582.93 88888.00 2016-09-10 16:38:45.912 254 11778.44 174.08 52583.25 88888.00 2016-09-10 16:38:46.412 254 11778.39 174.11 52583.38 88888.00 2016-09-10 16:38:46.912 254 11778.58 174.07 52583.18 88888.00 2016-09-10 16:38:47.412 254 11778.77 174.00 52582.89 88888.00 2016-09-10 16:38:47.912 254 11778.70 174.04 52582.93 88888.00 2016-09-10 16:38:48.412 254 11778.42 174.15 52583.25 88888.00 2016-09-10 16:38:48.912 254 11778.22 174.24 52583.51 88888.00 2016-09-10 16:38:49.412 254 11778.49 174.13 52583.17 88888.00 2016-09-10 16:38:49.912 254 11778.58 174.13 52583.07 88888.00 2016-09-10 16:38:50.412 254 11778.51 174.14 52583.17 88888.00 2016-09-10 16:38:50.912 254 11778.33 174.24 52583.35 88888.00 2016-09-10 16:38:51.412 254 11778.58 174.18 52583.02 88888.00 2016-09-10 16:38:51.912 254 11779.38 173.95 52582.21 88888.00 2016-09-10 16:38:52.412 254 11780.25 173.65 52581.34 88888.00 2016-09-10 16:38:52.912 254 11780.47 173.56 52581.09 88888.00 2016-09-10 16:38:53.412 254 11780.43 173.56 52581.14 88888.00 2016-09-10 16:38:53.912 254 11780.30 173.61 52581.28 88888.00 2016-09-10 16:38:54.412 254 11780.23 173.68 52581.40 88888.00 2016-09-10 16:38:54.912 254 11780.00 173.77 52581.66 88888.00 2016-09-10 16:38:55.412 254 11779.97 173.75 52581.61 88888.00 2016-09-10 16:38:55.912 254 11780.20 173.63 52581.31 88888.00 2016-09-10 16:38:56.412 254 11781.00 173.38 52580.47 88888.00 2016-09-10 16:38:56.912 254 11781.55 173.19 52579.91 88888.00 2016-09-10 16:38:57.412 254 11781.65 173.16 52579.83 88888.00 2016-09-10 16:38:57.912 254 11781.65 173.16 52579.82 88888.00 2016-09-10 16:38:58.412 254 11781.65 173.11 52579.81 88888.00 2016-09-10 16:38:58.912 254 11781.65 173.09 52579.79 88888.00 2016-09-10 16:38:59.412 254 11781.64 173.11 52579.80 88888.00 2016-09-10 16:38:59.912 254 11781.63 173.08 52579.77 88888.00 2016-09-10 16:39:00.412 254 11781.61 173.07 52579.79 88888.00 2016-09-10 16:39:00.912 254 11781.61 173.02 52579.81 88888.00 2016-09-10 16:39:01.412 254 11781.65 173.00 52579.82 88888.00 2016-09-10 16:39:01.912 254 11781.66 172.98 52579.81 88888.00 2016-09-10 16:39:02.412 254 11781.61 173.02 52579.85 88888.00 2016-09-10 16:39:02.912 254 11781.50 173.02 52579.97 88888.00 2016-09-10 16:39:03.412 254 11781.48 172.99 52579.94 88888.00 2016-09-10 16:39:03.912 254 11781.46 172.99 52579.90 88888.00 2016-09-10 16:39:04.412 254 11781.49 172.97 52579.88 88888.00 2016-09-10 16:39:04.912 254 11781.49 172.90 52579.83 88888.00 2016-09-10 16:39:05.412 254 11781.49 172.91 52579.83 88888.00 2016-09-10 16:39:05.912 254 11781.49 172.93 52579.88 88888.00 2016-09-10 16:39:06.412 254 11781.43 172.97 52579.94 88888.00 2016-09-10 16:39:06.912 254 11781.41 172.94 52579.94 88888.00 2016-09-10 16:39:07.413 254 11781.41 172.97 52579.98 88888.00 2016-09-10 16:39:07.913 254 11781.42 172.93 52579.89 88888.00 2016-09-10 16:39:08.413 254 11781.40 172.90 52579.82 88888.00 2016-09-10 16:39:08.913 254 11781.46 172.89 52579.75 88888.00 2016-09-10 16:39:09.413 254 11781.49 172.87 52579.79 88888.00 2016-09-10 16:39:09.913 254 11781.46 172.82 52579.85 88888.00 2016-09-10 16:39:10.413 254 11781.40 172.78 52579.89 88888.00 2016-09-10 16:39:10.913 254 11781.38 172.73 52579.87 88888.00 2016-09-10 16:39:11.413 254 11781.39 172.71 52579.83 88888.00 2016-09-10 16:39:11.913 254 11781.39 172.66 52579.83 88888.00 2016-09-10 16:39:12.413 254 11781.34 172.68 52579.87 88888.00 2016-09-10 16:39:12.913 254 11781.31 172.65 52579.89 88888.00 2016-09-10 16:39:13.413 254 11781.32 172.64 52579.93 88888.00 2016-09-10 16:39:13.913 254 11781.26 172.64 52579.99 88888.00 2016-09-10 16:39:14.413 254 11781.34 172.61 52579.98 88888.00 2016-09-10 16:39:14.913 254 11781.44 172.54 52579.88 88888.00 2016-09-10 16:39:15.413 254 11781.47 172.53 52579.83 88888.00 2016-09-10 16:39:15.913 254 11781.49 172.46 52579.83 88888.00 2016-09-10 16:39:16.413 254 11781.51 172.43 52579.83 88888.00 2016-09-10 16:39:16.913 254 11781.51 172.40 52579.81 88888.00 2016-09-10 16:39:17.413 254 11781.52 172.36 52579.80 88888.00 2016-09-10 16:39:17.913 254 11781.55 172.34 52579.79 88888.00 2016-09-10 16:39:18.413 254 11781.56 172.31 52579.74 88888.00 2016-09-10 16:39:18.913 254 11781.56 172.24 52579.74 88888.00 2016-09-10 16:39:19.413 254 11781.58 172.20 52579.74 88888.00 2016-09-10 16:39:19.913 254 11781.58 172.17 52579.75 88888.00 2016-09-10 16:39:20.413 254 11781.67 172.13 52579.74 88888.00 2016-09-10 16:39:20.913 254 11781.72 172.06 52579.68 88888.00 2016-09-10 16:39:21.413 254 11781.74 172.02 52579.70 88888.00 2016-09-10 16:39:21.913 254 11781.76 171.98 52579.70 88888.00 2016-09-10 16:39:22.413 254 11781.79 171.96 52579.70 88888.00 2016-09-10 16:39:22.913 254 11781.84 171.92 52579.70 88888.00 2016-09-10 16:39:23.413 254 11781.88 171.87 52579.70 88888.00 2016-09-10 16:39:23.913 254 11781.90 171.83 52579.70 88888.00 2016-09-10 16:39:24.413 254 11781.93 171.81 52579.71 88888.00 2016-09-10 16:39:24.913 254 11781.93 171.81 52579.72 88888.00 2016-09-10 16:39:25.413 254 11781.93 171.79 52579.72 88888.00 2016-09-10 16:39:25.913 254 11781.92 171.76 52579.71 88888.00 2016-09-10 16:39:26.413 254 11781.94 171.77 52579.71 88888.00 2016-09-10 16:39:26.913 254 11782.01 171.74 52579.74 88888.00 2016-09-10 16:39:27.413 254 11782.01 171.73 52579.73 88888.00 2016-09-10 16:39:27.913 254 11782.02 171.74 52579.77 88888.00 2016-09-10 16:39:28.413 254 11782.02 171.76 52579.80 88888.00 2016-09-10 16:39:28.913 254 11782.02 171.74 52579.79 88888.00 2016-09-10 16:39:29.413 254 11781.98 171.73 52579.80 88888.00 2016-09-10 16:39:29.913 254 11781.95 171.71 52579.81 88888.00 2016-09-10 16:39:30.413 254 11781.96 171.68 52579.81 88888.00 2016-09-10 16:39:30.913 254 11782.00 171.66 52579.81 88888.00 2016-09-10 16:39:31.413 254 11781.96 171.68 52579.81 88888.00 2016-09-10 16:39:31.913 254 11781.98 171.72 52579.80 88888.00 2016-09-10 16:39:32.413 254 11781.94 171.79 52579.80 88888.00 2016-09-10 16:39:32.913 254 11781.94 171.79 52579.76 88888.00 2016-09-10 16:39:33.413 254 11781.94 171.78 52579.77 88888.00 2016-09-10 16:39:33.913 254 11781.91 171.82 52579.79 88888.00 2016-09-10 16:39:34.413 254 11781.91 171.83 52579.79 88888.00 2016-09-10 16:39:34.913 254 11781.93 171.83 52579.76 88888.00 2016-09-10 16:39:35.413 254 11781.94 171.84 52579.76 88888.00 2016-09-10 16:39:35.913 254 11781.91 171.86 52579.79 88888.00 2016-09-10 16:39:36.413 254 11781.85 171.90 52579.83 88888.00 2016-09-10 16:39:36.913 254 11781.83 171.91 52579.85 88888.00 2016-09-10 16:39:37.413 254 11781.85 171.95 52579.87 88888.00 2016-09-10 16:39:37.913 254 11781.83 172.02 52579.88 88888.00 2016-09-10 16:39:38.413 254 11781.82 172.06 52579.87 88888.00 2016-09-10 16:39:38.913 254 11781.85 172.10 52579.88 88888.00 2016-09-10 16:39:39.413 254 11781.82 172.15 52579.93 88888.00 2016-09-10 16:39:39.913 254 11781.76 172.24 52579.93 88888.00 2016-09-10 16:39:40.413 254 11781.75 172.26 52579.89 88888.00 2016-09-10 16:39:40.913 254 11781.72 172.31 52579.89 88888.00 2016-09-10 16:39:41.413 254 11781.65 172.36 52579.94 88888.00 2016-09-10 16:39:41.913 254 11781.63 172.44 52579.97 88888.00 2016-09-10 16:39:42.413 254 11781.61 172.48 52579.96 88888.00 2016-09-10 16:39:42.913 254 11781.59 172.52 52579.91 88888.00 2016-09-10 16:39:43.413 254 11781.60 172.52 52579.94 88888.00 2016-09-10 16:39:43.913 254 11781.57 172.55 52580.01 88888.00 2016-09-10 16:39:44.413 254 11781.56 172.56 52580.05 88888.00 2016-09-10 16:39:44.913 254 11781.56 172.55 52580.11 88888.00 2016-09-10 16:39:45.413 254 11781.55 172.58 52580.15 88888.00 2016-09-10 16:39:45.913 254 11781.58 172.53 52580.06 88888.00 2016-09-10 16:39:46.413 254 11781.70 172.44 52579.90 88888.00 2016-09-10 16:39:46.913 254 11781.76 172.43 52579.87 88888.00 2016-09-10 16:39:47.413 254 11781.75 172.50 52579.88 88888.00 2016-09-10 16:39:47.913 254 11781.73 172.50 52579.92 88888.00 2016-09-10 16:39:48.413 254 11781.69 172.54 52579.94 88888.00 2016-09-10 16:39:48.913 254 11781.69 172.53 52579.90 88888.00 2016-09-10 16:39:49.413 254 11781.67 172.53 52579.90 88888.00 2016-09-10 16:39:49.913 254 11781.63 172.53 52579.92 88888.00 2016-09-10 16:39:50.413 254 11781.65 172.53 52579.90 88888.00 2016-09-10 16:39:50.913 254 11781.67 172.52 52579.90 88888.00 2016-09-10 16:39:51.413 254 11781.70 172.52 52579.87 88888.00 2016-09-10 16:39:51.913 254 11781.81 172.45 52579.80 88888.00 2016-09-10 16:39:52.413 254 11781.85 172.42 52579.74 88888.00 2016-09-10 16:39:52.913 254 11781.87 172.41 52579.68 88888.00 2016-09-10 16:39:53.413 254 11781.93 172.40 52579.66 88888.00 2016-09-10 16:39:53.913 254 11781.99 172.39 52579.64 88888.00 2016-09-10 16:39:54.413 254 11782.05 172.35 52579.56 88888.00 2016-09-10 16:39:54.913 254 11782.12 172.30 52579.57 88888.00 2016-09-10 16:39:55.413 254 11782.14 172.26 52579.59 88888.00 2016-09-10 16:39:55.913 254 11782.12 172.26 52579.56 88888.00 2016-09-10 16:39:56.413 254 11782.12 172.25 52579.57 88888.00 2016-09-10 16:39:56.913 254 11782.12 172.22 52579.62 88888.00 2016-09-10 16:39:57.413 254 11782.12 172.27 52579.59 88888.00 2016-09-10 16:39:57.913 254 11782.13 172.30 52579.52 88888.00 2016-09-10 16:39:58.413 254 11782.13 172.34 52579.57 88888.00 2016-09-10 16:39:58.913 254 11782.17 172.35 52579.59 88888.00 2016-09-10 16:39:59.413 254 11782.17 172.37 52579.58 88888.00 2016-09-10 16:39:59.913 254 11782.16 172.36 52579.59 88888.00 2016-09-10 16:40:00.413 254 11782.16 172.36 52579.58 88888.00 2016-09-10 16:40:00.913 254 11782.19 172.37 52579.56 88888.00 2016-09-10 16:40:01.413 254 11782.20 172.40 52579.56 88888.00 2016-09-10 16:40:01.913 254 11782.19 172.37 52579.55 88888.00 2016-09-10 16:40:02.413 254 11782.17 172.40 52579.54 88888.00 2016-09-10 16:40:02.913 254 11782.17 172.37 52579.55 88888.00 2016-09-10 16:40:03.413 254 11782.16 172.37 52579.58 88888.00 2016-09-10 16:40:03.913 254 11782.16 172.34 52579.63 88888.00 2016-09-10 16:40:04.413 254 11782.17 172.35 52579.66 88888.00 2016-09-10 16:40:04.913 254 11782.20 172.33 52579.66 88888.00 2016-09-10 16:40:05.413 254 11782.25 172.31 52579.65 88888.00 2016-09-10 16:40:05.913 254 11782.30 172.33 52579.65 88888.00 2016-09-10 16:40:06.413 254 11782.30 172.31 52579.66 88888.00 2016-09-10 16:40:06.913 254 11782.25 172.30 52579.68 88888.00 2016-09-10 16:40:07.413 254 11782.25 172.31 52579.71 88888.00 2016-09-10 16:40:07.913 254 11782.30 172.26 52579.71 88888.00 2016-09-10 16:40:08.413 254 11782.33 172.23 52579.65 88888.00 2016-09-10 16:40:08.913 254 11782.47 172.12 52579.52 88888.00 2016-09-10 16:40:09.413 254 11782.53 172.10 52579.52 88888.00 2016-09-10 16:40:09.913 254 11782.49 172.02 52579.46 88888.00 2016-09-10 16:40:10.413 254 11782.48 171.98 52579.44 88888.00 2016-09-10 16:40:10.913 254 11782.49 171.92 52579.43 88888.00 2016-09-10 16:40:11.413 254 11782.53 171.87 52579.43 88888.00 2016-09-10 16:40:11.913 254 11782.55 171.79 52579.45 88888.00 2016-09-10 16:40:12.413 254 11782.60 171.74 52579.44 88888.00 2016-09-10 16:40:12.913 254 11782.61 171.71 52579.41 88888.00 2016-09-10 16:40:13.413 254 11782.58 171.69 52579.39 88888.00 2016-09-10 16:40:13.913 254 11782.64 171.65 52579.39 88888.00 2016-09-10 16:40:14.413 254 11782.66 171.59 52579.44 88888.00 2016-09-10 16:40:14.913 254 11782.64 171.55 52579.43 88888.00 2016-09-10 16:40:15.413 254 11782.64 171.48 52579.41 88888.00 2016-09-10 16:40:15.913 254 11782.69 171.43 52579.43 88888.00 2016-09-10 16:40:16.413 254 11782.65 171.38 52579.46 88888.00 2016-09-10 16:40:16.913 254 11782.62 171.35 52579.47 88888.00 2016-09-10 16:40:17.413 254 11782.61 171.32 52579.52 88888.00 2016-09-10 16:40:17.913 254 11782.57 171.32 52579.57 88888.00 2016-09-10 16:40:18.413 254 11782.56 171.28 52579.62 88888.00 2016-09-10 16:40:18.913 254 11782.56 171.28 52579.67 88888.00 2016-09-10 16:40:19.413 254 11782.52 171.24 52579.68 88888.00 2016-09-10 16:40:19.913 254 11782.53 171.24 52579.59 88888.00 2016-09-10 16:40:20.413 254 11782.58 171.20 52579.54 88888.00 2016-09-10 16:40:20.913 254 11782.57 171.13 52579.49 88888.00 2016-09-10 16:40:21.413 254 11782.56 171.11 52579.47 88888.00 2016-09-10 16:40:21.913 254 11782.52 171.15 52579.55 88888.00 2016-09-10 16:40:22.413 254 11782.52 171.14 52579.56 88888.00 2016-09-10 16:40:22.913 254 11782.47 171.14 52579.55 88888.00 2016-09-10 16:40:23.413 254 11782.42 171.17 52579.59 88888.00 2016-09-10 16:40:23.913 254 11782.39 171.20 52579.64 88888.00 2016-09-10 16:40:24.413 254 11782.47 171.25 52579.58 88888.00 2016-09-10 16:40:24.913 254 11782.48 171.28 52579.56 88888.00 2016-09-10 16:40:25.413 254 11782.49 171.32 52579.55 88888.00 2016-09-10 16:40:25.913 254 11782.55 171.35 52579.49 88888.00 2016-09-10 16:40:26.413 254 11782.55 171.38 52579.48 88888.00 2016-09-10 16:40:26.913 254 11782.53 171.40 52579.50 88888.00 2016-09-10 16:40:27.413 254 11782.51 171.46 52579.54 88888.00 2016-09-10 16:40:27.913 254 11782.51 171.50 52579.61 88888.00 2016-09-10 16:40:28.413 254 11782.46 171.58 52579.62 88888.00 2016-09-10 16:40:28.913 254 11782.48 171.63 52579.58 88888.00 2016-09-10 16:40:29.413 254 11782.48 171.66 52579.55 88888.00 2016-09-10 16:40:29.913 254 11782.44 171.74 52579.55 88888.00 2016-09-10 16:40:30.413 254 11782.42 171.85 52579.57 88888.00 2016-09-10 16:40:30.913 254 11782.37 171.91 52579.61 88888.00 2016-09-10 16:40:31.413 254 11782.38 171.94 52579.65 88888.00 2016-09-10 16:40:31.913 254 11782.38 172.01 52579.70 88888.00 2016-09-10 16:40:32.413 254 11782.43 172.05 52579.65 88888.00 2016-09-10 16:40:32.913 254 11782.40 172.10 52579.63 88888.00 2016-09-10 16:40:33.413 254 11782.42 172.14 52579.59 88888.00 2016-09-10 16:40:33.913 254 11782.43 172.19 52579.61 88888.00 2016-09-10 16:40:34.413 254 11782.43 172.25 52579.63 88888.00 2016-09-10 16:40:34.913 254 11782.40 172.32 52579.62 88888.00 2016-09-10 16:40:35.413 254 11782.37 172.42 52579.61 88888.00 2016-09-10 16:40:35.913 254 11782.36 172.50 52579.65 88888.00 2016-09-10 16:40:36.413 254 11782.37 172.51 52579.66 88888.00 2016-09-10 16:40:36.913 254 11782.34 172.54 52579.66 88888.00 2016-09-10 16:40:37.413 254 11782.31 172.56 52579.70 88888.00 2016-09-10 16:40:37.913 254 11782.30 172.62 52579.72 88888.00 2016-09-10 16:40:38.413 254 11782.30 172.66 52579.72 88888.00 2016-09-10 16:40:38.913 254 11782.31 172.66 52579.71 88888.00 2016-09-10 16:40:39.413 254 11782.34 172.65 52579.73 88888.00 2016-09-10 16:40:39.913 254 11782.30 172.65 52579.76 88888.00 2016-09-10 16:40:40.413 254 11782.28 172.63 52579.75 88888.00 2016-09-10 16:40:40.913 254 11782.26 172.63 52579.79 88888.00 2016-09-10 16:40:41.413 254 11782.16 172.71 52579.89 88888.00 2016-09-10 16:40:41.913 254 11782.28 172.65 52579.83 88888.00 2016-09-10 16:40:42.413 254 11782.35 172.60 52579.83 88888.00 2016-09-10 16:40:42.913 254 11782.33 172.54 52579.83 88888.00 2016-09-10 16:40:43.413 254 11782.35 172.53 52579.80 88888.00 2016-09-10 16:40:43.913 254 11782.37 172.52 52579.77 88888.00 2016-09-10 16:40:44.413 254 11782.39 172.51 52579.79 88888.00 2016-09-10 16:40:44.913 254 11782.40 172.49 52579.75 88888.00 2016-09-10 16:40:45.413 254 11782.44 172.49 52579.76 88888.00 2016-09-10 16:40:45.913 254 11782.45 172.44 52579.76 88888.00 2016-09-10 16:40:46.413 254 11782.43 172.36 52579.74 88888.00 2016-09-10 16:40:46.913 254 11782.47 172.34 52579.72 88888.00 2016-09-10 16:40:47.413 254 11782.49 172.30 52579.66 88888.00 2016-09-10 16:40:47.913 254 11782.51 172.26 52579.65 88888.00 2016-09-10 16:40:48.413 254 11782.52 172.23 52579.67 88888.00 2016-09-10 16:40:48.913 254 11782.53 172.19 52579.68 88888.00 2016-09-10 16:40:49.413 254 11782.55 172.11 52579.66 88888.00 2016-09-10 16:40:49.913 254 11782.55 172.05 52579.61 88888.00 2016-09-10 16:40:50.413 254 11782.57 172.00 52579.58 88888.00 2016-09-10 16:40:50.913 254 11782.62 171.95 52579.63 88888.00 2016-09-10 16:40:51.413 254 11782.65 171.95 52579.62 88888.00 2016-09-10 16:40:51.913 254 11782.67 171.92 52579.59 88888.00 2016-09-10 16:40:52.413 254 11782.66 171.91 52579.54 88888.00 2016-09-10 16:40:52.913 254 11782.65 171.84 52579.54 88888.00 2016-09-10 16:40:53.413 254 11782.65 171.82 52579.54 88888.00 2016-09-10 16:40:53.913 254 11782.65 171.82 52579.53 88888.00 2016-09-10 16:40:54.413 254 11782.67 171.81 52579.49 88888.00 2016-09-10 16:40:54.913 254 11782.67 171.78 52579.47 88888.00 2016-09-10 16:40:55.413 254 11782.66 171.76 52579.48 88888.00 2016-09-10 16:40:55.913 254 11782.70 171.71 52579.52 88888.00 2016-09-10 16:40:56.413 254 11782.67 171.67 52579.53 88888.00 2016-09-10 16:40:56.913 254 11782.67 171.65 52579.53 88888.00 2016-09-10 16:40:57.413 254 11782.71 171.65 52579.52 88888.00 2016-09-10 16:40:57.913 254 11782.70 171.63 52579.52 88888.00 2016-09-10 16:40:58.413 254 11782.69 171.58 52579.53 88888.00 2016-09-10 16:40:58.913 254 11782.69 171.56 52579.52 88888.00 2016-09-10 16:40:59.413 254 11782.65 171.53 52579.49 88888.00 2016-09-10 16:40:59.913 254 11782.66 171.49 52579.52 88888.00 2016-09-10 16:41:00.413 254 11782.70 171.50 52579.53 88888.00 2016-09-10 16:41:00.913 254 11782.71 171.53 52579.54 88888.00 2016-09-10 16:41:01.413 254 11782.70 171.52 52579.54 88888.00 2016-09-10 16:41:01.913 254 11782.71 171.53 52579.59 88888.00 2016-09-10 16:41:02.413 254 11782.74 171.50 52579.57 88888.00 2016-09-10 16:41:02.913 254 11782.77 171.46 52579.55 88888.00 2016-09-10 16:41:03.413 254 11782.75 171.42 52579.49 88888.00 2016-09-10 16:41:03.913 254 11782.70 171.38 52579.49 88888.00 2016-09-10 16:41:04.413 254 11782.66 171.37 52579.49 88888.00 2016-09-10 16:41:04.913 254 11782.66 171.39 52579.53 88888.00 2016-09-10 16:41:05.413 254 11782.63 171.37 52579.56 88888.00 2016-09-10 16:41:05.913 254 11782.63 171.37 52579.56 88888.00 2016-09-10 16:41:06.413 254 11782.65 171.38 52579.56 88888.00 2016-09-10 16:41:06.913 254 11782.64 171.38 52579.58 88888.00 2016-09-10 16:41:07.413 254 11782.63 171.40 52579.59 88888.00 2016-09-10 16:41:07.913 254 11782.58 171.35 52579.57 88888.00 2016-09-10 16:41:08.413 254 11782.57 171.29 52579.56 88888.00 2016-09-10 16:41:08.913 254 11782.54 171.27 52579.57 88888.00 2016-09-10 16:41:09.413 254 11782.52 171.28 52579.55 88888.00 2016-09-10 16:41:09.913 254 11782.49 171.30 52579.50 88888.00 2016-09-10 16:41:10.413 254 11782.52 171.27 52579.47 88888.00 2016-09-10 16:41:10.913 254 11782.53 171.22 52579.45 88888.00 2016-09-10 16:41:11.413 254 11782.51 171.20 52579.47 88888.00 2016-09-10 16:41:11.913 254 11782.40 171.18 52579.57 88888.00 2016-09-10 16:41:12.413 254 11782.33 171.29 52579.68 88888.00 2016-09-10 16:41:12.913 254 11782.26 171.35 52579.71 88888.00 2016-09-10 16:41:13.413 254 11782.23 171.33 52579.70 88888.00 2016-09-10 16:41:13.913 254 11782.22 171.37 52579.73 88888.00 2016-09-10 16:41:14.413 254 11782.26 171.36 52579.75 88888.00 2016-09-10 16:41:14.913 254 11782.22 171.35 52579.73 88888.00 2016-09-10 16:41:15.413 254 11782.20 171.36 52579.71 88888.00 2016-09-10 16:41:15.913 254 11782.21 171.35 52579.70 88888.00 2016-09-10 16:41:16.413 254 11782.25 171.34 52579.70 88888.00 2016-09-10 16:41:16.913 254 11782.26 171.35 52579.68 88888.00 2016-09-10 16:41:17.413 254 11782.36 171.33 52579.59 88888.00 2016-09-10 16:41:17.913 254 11782.39 171.32 52579.55 88888.00 2016-09-10 16:41:18.413 254 11782.39 171.37 52579.54 88888.00 2016-09-10 16:41:18.913 254 11782.42 171.35 52579.52 88888.00 2016-09-10 16:41:19.413 254 11782.42 171.30 52579.52 88888.00 2016-09-10 16:41:19.913 254 11782.43 171.35 52579.53 88888.00 2016-09-10 16:41:20.413 254 11782.45 171.42 52579.50 88888.00 2016-09-10 16:41:20.913 254 11782.47 171.42 52579.50 88888.00 2016-09-10 16:41:21.413 254 11782.49 171.40 52579.46 88888.00 2016-09-10 16:41:21.913 254 11782.51 171.38 52579.41 88888.00 2016-09-10 16:41:22.413 254 11782.49 171.38 52579.43 88888.00 2016-09-10 16:41:22.913 254 11782.54 171.42 52579.45 88888.00 2016-09-10 16:41:23.413 254 11782.57 171.46 52579.45 88888.00 2016-09-10 16:41:23.913 254 11782.62 171.45 52579.45 88888.00 2016-09-10 16:41:24.413 254 11782.61 171.49 52579.46 88888.00 2016-09-10 16:41:24.913 254 11782.56 171.52 52579.45 88888.00 2016-09-10 16:41:25.413 254 11782.61 171.53 52579.40 88888.00 2016-09-10 16:41:25.913 254 11782.67 171.54 52579.39 88888.00 2016-09-10 16:41:26.413 254 11782.70 171.57 52579.41 88888.00 2016-09-10 16:41:26.913 254 11782.72 171.56 52579.37 88888.00 2016-09-10 16:41:27.413 254 11782.71 171.61 52579.34 88888.00 2016-09-10 16:41:27.913 254 11782.71 171.65 52579.37 88888.00 2016-09-10 16:41:28.413 254 11782.73 171.68 52579.41 88888.00 2016-09-10 16:41:28.913 254 11782.67 171.68 52579.46 88888.00 2016-09-10 16:41:29.413 254 11782.67 171.71 52579.43 88888.00 2016-09-10 16:41:29.913 254 11782.74 171.68 52579.41 88888.00 2016-09-10 16:41:30.413 254 11782.83 171.74 52579.40 88888.00 2016-09-10 16:41:30.913 254 11782.84 171.81 52579.44 88888.00 2016-09-10 16:41:31.413 254 11782.80 171.81 52579.48 88888.00 2016-09-10 16:41:31.913 254 11782.80 171.77 52579.48 88888.00 2016-09-10 16:41:32.413 254 11782.81 171.81 52579.50 88888.00 2016-09-10 16:41:32.913 254 11782.81 171.79 52579.50 88888.00 2016-09-10 16:41:33.413 254 11782.86 171.78 52579.49 88888.00 2016-09-10 16:41:33.913 254 11782.82 171.78 52579.47 88888.00 2016-09-10 16:41:34.413 254 11782.75 171.86 52579.56 88888.00 2016-09-10 16:41:34.913 254 11782.73 171.90 52579.59 88888.00 2016-09-10 16:41:35.413 254 11782.77 171.92 52579.63 88888.00 2016-09-10 16:41:35.913 254 11782.77 171.92 52579.65 88888.00 2016-09-10 16:41:36.413 254 11782.78 171.88 52579.62 88888.00 2016-09-10 16:41:36.913 254 11782.74 171.91 52579.62 88888.00 2016-09-10 16:41:37.413 254 11782.74 171.98 52579.58 88888.00 2016-09-10 16:41:37.913 254 11782.81 172.02 52579.56 88888.00 2016-09-10 16:41:38.413 254 11782.80 172.00 52579.55 88888.00 2016-09-10 16:41:38.913 254 11782.79 171.94 52579.58 88888.00 2016-09-10 16:41:39.413 254 11782.77 171.94 52579.62 88888.00 2016-09-10 16:41:39.913 254 11782.79 171.95 52579.59 88888.00 2016-09-10 16:41:40.413 254 11782.75 171.92 52579.59 88888.00 2016-09-10 16:41:40.913 254 11782.75 171.91 52579.59 88888.00 2016-09-10 16:41:41.404 254 11782.78 171.92 52579.62 88888.00 2016-09-10 16:41:41.904 254 11782.73 171.95 52579.61 88888.00 2016-09-10 16:41:42.404 254 11782.72 171.97 52579.62 88888.00 2016-09-10 16:41:42.904 254 11782.73 171.88 52579.61 88888.00 2016-09-10 16:41:43.404 254 11782.74 171.83 52579.58 88888.00 2016-09-10 16:41:43.904 254 11782.75 171.84 52579.55 88888.00 2016-09-10 16:41:44.404 254 11782.79 171.83 52579.50 88888.00 2016-09-10 16:41:44.904 254 11782.81 171.82 52579.50 88888.00 2016-09-10 16:41:45.404 254 11782.80 171.81 52579.53 88888.00 2016-09-10 16:41:45.904 254 11782.80 171.79 52579.52 88888.00 2016-09-10 16:41:46.404 254 11782.81 171.79 52579.53 88888.00 2016-09-10 16:41:46.904 254 11782.83 171.83 52579.49 88888.00 2016-09-10 16:41:47.404 254 11782.86 171.83 52579.47 88888.00 2016-09-10 16:41:47.904 254 11782.86 171.84 52579.47 88888.00 2016-09-10 16:41:48.404 254 11782.67 171.94 52579.63 88888.00 2016-09-10 16:41:48.904 254 11782.60 172.01 52579.72 88888.00 2016-09-10 16:41:49.404 254 11782.71 171.93 52579.61 88888.00 2016-09-10 16:41:49.904 254 11782.78 171.87 52579.53 88888.00 2016-09-10 16:41:50.404 254 11782.83 171.90 52579.52 88888.00 2016-09-10 16:41:50.904 254 11782.79 171.90 52579.57 88888.00 2016-09-10 16:41:51.404 254 11782.84 171.85 52579.58 88888.00 2016-09-10 16:41:51.904 254 11782.86 171.84 52579.53 88888.00 2016-09-10 16:41:52.404 254 11782.86 171.83 52579.53 88888.00 2016-09-10 16:41:52.904 254 11782.87 171.83 52579.53 88888.00 2016-09-10 16:41:53.404 254 11782.89 171.84 52579.52 88888.00 2016-09-10 16:41:53.904 254 11782.90 171.83 52579.52 88888.00 2016-09-10 16:41:54.404 254 11782.93 171.79 52579.47 88888.00 2016-09-10 16:41:54.904 254 11782.97 171.77 52579.47 88888.00 2016-09-10 16:41:55.404 254 11782.98 171.78 52579.49 88888.00 2016-09-10 16:41:55.904 254 11783.00 171.73 52579.47 88888.00 2016-09-10 16:41:56.404 254 11783.04 171.74 52579.44 88888.00 2016-09-10 16:41:56.904 254 11783.07 171.75 52579.43 88888.00 2016-09-10 16:41:57.404 254 11783.06 171.76 52579.44 88888.00 2016-09-10 16:41:57.904 254 11783.04 171.78 52579.46 88888.00 2016-09-10 16:41:58.404 254 11783.02 171.76 52579.47 88888.00 2016-09-10 16:41:58.904 254 11783.06 171.75 52579.48 88888.00 2016-09-10 16:41:59.404 254 11783.01 171.73 52579.58 88888.00 2016-09-10 16:41:59.904 254 11783.00 171.72 52579.56 88888.00 2016-09-10 16:42:00.404 254 11783.06 171.68 52579.49 88888.00 2016-09-10 16:42:00.904 254 11783.10 171.69 52579.52 88888.00 2016-09-10 16:42:01.404 254 11783.16 171.68 52579.52 88888.00 2016-09-10 16:42:01.904 254 11783.13 171.66 52579.52 88888.00 2016-09-10 16:42:02.404 254 11783.17 171.66 52579.48 88888.00 2016-09-10 16:42:02.904 254 11783.19 171.63 52579.45 88888.00 2016-09-10 16:42:03.404 254 11783.18 171.59 52579.47 88888.00 2016-09-10 16:42:03.904 254 11783.19 171.55 52579.47 88888.00 2016-09-10 16:42:04.404 254 11783.19 171.52 52579.44 88888.00 2016-09-10 16:42:04.904 254 11783.18 171.54 52579.45 88888.00 2016-09-10 16:42:05.404 254 11783.21 171.56 52579.48 88888.00 2016-09-10 16:42:05.904 254 11783.15 171.57 52579.49 88888.00 2016-09-10 16:42:06.404 254 11783.10 171.55 52579.50 88888.00 2016-09-10 16:42:06.904 254 11783.14 171.45 52579.48 88888.00 2016-09-10 16:42:07.404 254 11783.17 171.42 52579.45 88888.00 2016-09-10 16:42:07.904 254 11783.17 171.45 52579.47 88888.00 2016-09-10 16:42:08.404 254 11783.17 171.44 52579.45 88888.00 2016-09-10 16:42:08.904 254 11783.21 171.43 52579.44 88888.00 2016-09-10 16:42:09.404 254 11783.17 171.44 52579.47 88888.00 2016-09-10 16:42:09.904 254 11783.15 171.39 52579.43 88888.00 2016-09-10 16:42:10.404 254 11783.17 171.37 52579.39 88888.00 2016-09-10 16:42:10.904 254 11783.13 171.36 52579.38 88888.00 2016-09-10 16:42:11.404 254 11783.10 171.38 52579.41 88888.00 2016-09-10 16:42:11.904 254 11783.00 171.45 52579.47 88888.00 2016-09-10 16:42:12.404 254 11782.95 171.40 52579.50 88888.00 2016-09-10 16:42:12.904 254 11782.97 171.39 52579.47 88888.00 2016-09-10 16:42:13.404 254 11782.96 171.30 52579.48 88888.00 2016-09-10 16:42:13.904 254 11782.99 171.26 52579.48 88888.00 2016-09-10 16:42:14.404 254 11782.98 171.27 52579.46 88888.00 2016-09-10 16:42:14.904 254 11782.99 171.27 52579.46 88888.00 2016-09-10 16:42:15.404 254 11782.99 171.27 52579.47 88888.00 2016-09-10 16:42:15.904 254 11783.01 171.25 52579.46 88888.00 2016-09-10 16:42:16.404 254 11783.00 171.29 52579.46 88888.00 2016-09-10 16:42:16.904 254 11782.99 171.28 52579.44 88888.00 2016-09-10 16:42:17.404 254 11783.01 171.29 52579.43 88888.00 2016-09-10 16:42:17.904 254 11782.99 171.29 52579.41 88888.00 2016-09-10 16:42:18.404 254 11782.98 171.23 52579.38 88888.00 2016-09-10 16:42:18.904 254 11782.93 171.25 52579.39 88888.00 2016-09-10 16:42:19.404 254 11782.91 171.29 52579.38 88888.00 2016-09-10 16:42:19.904 254 11782.92 171.35 52579.40 88888.00 2016-09-10 16:42:20.404 254 11782.93 171.33 52579.40 88888.00 2016-09-10 16:42:20.904 254 11782.95 171.32 52579.41 88888.00 2016-09-10 16:42:21.404 254 11782.96 171.25 52579.40 88888.00 2016-09-10 16:42:21.904 254 11782.96 171.29 52579.43 88888.00 2016-09-10 16:42:22.404 254 11782.95 171.30 52579.49 88888.00 2016-09-10 16:42:22.904 254 11782.98 171.30 52579.52 88888.00 2016-09-10 16:42:23.404 254 11782.95 171.32 52579.52 88888.00 2016-09-10 16:42:23.904 254 11782.92 171.35 52579.49 88888.00 2016-09-10 16:42:24.404 254 11782.87 171.44 52579.56 88888.00 2016-09-10 16:42:24.904 254 11782.92 171.40 52579.52 88888.00 2016-09-10 16:42:25.404 254 11782.96 171.36 52579.50 88888.00 2016-09-10 16:42:25.904 254 11782.93 171.38 52579.52 88888.00 2016-09-10 16:42:26.404 254 11782.91 171.40 52579.56 88888.00 2016-09-10 16:42:26.904 254 11782.97 171.38 52579.54 88888.00 2016-09-10 16:42:27.404 254 11782.97 171.42 52579.46 88888.00 2016-09-10 16:42:27.904 254 11782.99 171.42 52579.52 88888.00 2016-09-10 16:42:28.404 254 11782.95 171.39 52579.58 88888.00 2016-09-10 16:42:28.904 254 11782.92 171.35 52579.62 88888.00 2016-09-10 16:42:29.404 254 11782.91 171.29 52579.66 88888.00 2016-09-10 16:42:29.904 254 11782.93 171.34 52579.65 88888.00 2016-09-10 16:42:30.404 254 11782.97 171.38 52579.63 88888.00 2016-09-10 16:42:30.904 254 11782.99 171.36 52579.61 88888.00 2016-09-10 16:42:31.404 254 11782.97 171.34 52579.58 88888.00 2016-09-10 16:42:31.904 254 11782.97 171.36 52579.55 88888.00 2016-09-10 16:42:32.404 254 11782.97 171.32 52579.53 88888.00 2016-09-10 16:42:32.904 254 11782.96 171.30 52579.55 88888.00 2016-09-10 16:42:33.404 254 11782.86 171.36 52579.65 88888.00 2016-09-10 16:42:33.904 254 11782.80 171.39 52579.71 88888.00 2016-09-10 16:42:34.404 254 11782.86 171.35 52579.63 88888.00 2016-09-10 16:42:34.904 254 11782.96 171.32 52579.56 88888.00 2016-09-10 16:42:35.404 254 11783.00 171.28 52579.56 88888.00 2016-09-10 16:42:35.904 254 11782.99 171.29 52579.61 88888.00 2016-09-10 16:42:36.404 254 11782.98 171.29 52579.62 88888.00 2016-09-10 16:42:36.904 254 11783.01 171.28 52579.61 88888.00 2016-09-10 16:42:37.404 254 11782.83 171.39 52579.79 88888.00 2016-09-10 16:42:37.904 254 11782.86 171.37 52579.79 88888.00 2016-09-10 16:42:38.404 254 11783.04 171.29 52579.73 88888.00 2016-09-10 16:42:38.904 254 11783.05 171.32 52579.68 88888.00 2016-09-10 16:42:39.404 254 11783.07 171.33 52579.63 88888.00 2016-09-10 16:42:39.904 254 11783.12 171.33 52579.62 88888.00 2016-09-10 16:42:40.404 254 11783.16 171.33 52579.61 88888.00 2016-09-10 16:42:40.904 254 11783.17 171.34 52579.56 88888.00 2016-09-10 16:42:41.404 254 11783.16 171.35 52579.55 88888.00 2016-09-10 16:42:41.904 254 11783.17 171.37 52579.56 88888.00 2016-09-10 16:42:42.404 254 11783.18 171.38 52579.59 88888.00 2016-09-10 16:42:42.904 254 11783.18 171.39 52579.55 88888.00 2016-09-10 16:42:43.404 254 11783.15 171.39 52579.52 88888.00 2016-09-10 16:42:43.904 254 11783.17 171.40 52579.48 88888.00 2016-09-10 16:42:44.404 254 11783.17 171.43 52579.47 88888.00 2016-09-10 16:42:44.904 254 11783.18 171.43 52579.48 88888.00 2016-09-10 16:42:45.404 254 11783.15 171.43 52579.52 88888.00 2016-09-10 16:42:45.904 254 11783.12 171.47 52579.53 88888.00 2016-09-10 16:42:46.404 254 11783.10 171.53 52579.54 88888.00 2016-09-10 16:42:46.904 254 11783.12 171.48 52579.56 88888.00 2016-09-10 16:42:47.404 254 11783.15 171.47 52579.59 88888.00 2016-09-10 16:42:47.904 254 11783.17 171.43 52579.61 88888.00 2016-09-10 16:42:48.404 254 11783.23 171.36 52579.53 88888.00 2016-09-10 16:42:48.904 254 11783.28 171.38 52579.43 88888.00 2016-09-10 16:42:49.404 254 11783.28 171.36 52579.41 88888.00 2016-09-10 16:42:49.904 254 11783.27 171.33 52579.41 88888.00 2016-09-10 16:42:50.404 254 11783.24 171.32 52579.45 88888.00 2016-09-10 16:42:50.904 254 11783.24 171.38 52579.48 88888.00 2016-09-10 16:42:51.404 254 11783.22 171.40 52579.54 88888.00 2016-09-10 16:42:51.904 254 11783.13 171.46 52579.61 88888.00 2016-09-10 16:42:52.404 254 11783.07 171.48 52579.59 88888.00 2016-09-10 16:42:52.904 254 11783.05 171.49 52579.62 88888.00 2016-09-10 16:42:53.404 254 11783.00 171.48 52579.63 88888.00 2016-09-10 16:42:53.904 254 11782.96 171.44 52579.57 88888.00 2016-09-10 16:42:54.404 254 11782.95 171.44 52579.57 88888.00 2016-09-10 16:42:54.904 254 11782.99 171.45 52579.55 88888.00 2016-09-10 16:42:55.404 254 11782.99 171.47 52579.56 88888.00 2016-09-10 16:42:55.904 254 11782.97 171.49 52579.59 88888.00 2016-09-10 16:42:56.404 254 11782.92 171.46 52579.59 88888.00 2016-09-10 16:42:56.904 254 11782.92 171.44 52579.59 88888.00 2016-09-10 16:42:57.404 254 11782.80 171.48 52579.70 88888.00 2016-09-10 16:42:57.904 254 11782.77 171.48 52579.83 88888.00 2016-09-10 16:42:58.404 254 11782.56 171.48 52580.05 88888.00 2016-09-10 16:42:58.904 254 11782.62 171.46 52579.93 88888.00 2016-09-10 16:42:59.404 254 11782.74 171.47 52579.76 88888.00 2016-09-10 16:42:59.904 254 11782.77 171.46 52579.71 88888.00 2016-09-10 16:43:00.404 254 11782.80 171.46 52579.65 88888.00 2016-09-10 16:43:00.904 254 11782.82 171.40 52579.63 88888.00 2016-09-10 16:43:01.404 254 11782.91 171.32 52579.58 88888.00 2016-09-10 16:43:01.904 254 11782.84 171.32 52579.68 88888.00 2016-09-10 16:43:02.404 254 11782.71 171.42 52579.82 88888.00 2016-09-10 16:43:02.904 254 11782.54 171.54 52580.00 88888.00 2016-09-10 16:43:03.404 254 11782.49 171.57 52580.02 88888.00 2016-09-10 16:43:03.904 254 11782.63 171.50 52579.90 88888.00 2016-09-10 16:43:04.404 254 11782.80 171.46 52579.73 88888.00 2016-09-10 16:43:04.904 254 11782.93 171.38 52579.55 88888.00 2016-09-10 16:43:05.404 254 11782.98 171.38 52579.52 88888.00 2016-09-10 16:43:05.904 254 11782.96 171.35 52579.54 88888.00 2016-09-10 16:43:06.404 254 11782.91 171.40 52579.58 88888.00 2016-09-10 16:43:06.904 254 11782.80 171.45 52579.67 88888.00 2016-09-10 16:43:07.404 254 11782.81 171.42 52579.64 88888.00 2016-09-10 16:43:07.904 254 11782.90 171.42 52579.52 88888.00 2016-09-10 16:43:08.404 254 11782.96 171.42 52579.47 88888.00 2016-09-10 16:43:08.904 254 11782.97 171.44 52579.48 88888.00 2016-09-10 16:43:09.404 254 11782.99 171.46 52579.45 88888.00 2016-09-10 16:43:09.904 254 11783.04 171.45 52579.41 88888.00 2016-09-10 16:43:10.404 254 11783.09 171.47 52579.46 88888.00 2016-09-10 16:43:10.904 254 11783.06 171.48 52579.47 88888.00 2016-09-10 16:43:11.404 254 11783.07 171.49 52579.45 88888.00 2016-09-10 16:43:11.904 254 11783.09 171.50 52579.40 88888.00 2016-09-10 16:43:12.404 254 11783.12 171.52 52579.39 88888.00 2016-09-10 16:43:12.904 254 11783.13 171.53 52579.39 88888.00 2016-09-10 16:43:13.404 254 11783.13 171.54 52579.39 88888.00 2016-09-10 16:43:13.904 254 11783.12 171.58 52579.41 88888.00 2016-09-10 16:43:14.404 254 11783.12 171.57 52579.47 88888.00 2016-09-10 16:43:14.904 254 11783.15 171.58 52579.49 88888.00 2016-09-10 16:43:15.404 254 11783.18 171.58 52579.47 88888.00 2016-09-10 16:43:15.904 254 11783.23 171.59 52579.46 88888.00 2016-09-10 16:43:16.404 254 11783.27 171.64 52579.47 88888.00 2016-09-10 16:43:16.904 254 11783.30 171.64 52579.44 88888.00 2016-09-10 16:43:17.404 254 11783.30 171.63 52579.43 88888.00 2016-09-10 16:43:17.904 254 11783.34 171.59 52579.40 88888.00 2016-09-10 16:43:18.404 254 11783.39 171.53 52579.36 88888.00 2016-09-10 16:43:18.904 254 11783.34 171.56 52579.39 88888.00 2016-09-10 16:43:19.404 254 11783.33 171.57 52579.43 88888.00 2016-09-10 16:43:19.904 254 11783.36 171.54 52579.46 88888.00 2016-09-10 16:43:20.404 254 11783.40 171.56 52579.43 88888.00 2016-09-10 16:43:20.904 254 11783.50 171.54 52579.40 88888.00 2016-09-10 16:43:21.404 254 11783.57 171.49 52579.36 88888.00 2016-09-10 16:43:21.904 254 11783.59 171.47 52579.37 88888.00 2016-09-10 16:43:22.404 254 11783.60 171.47 52579.34 88888.00 2016-09-10 16:43:22.904 254 11783.60 171.45 52579.34 88888.00 2016-09-10 16:43:23.404 254 11783.63 171.43 52579.31 88888.00 2016-09-10 16:43:23.904 254 11783.66 171.42 52579.32 88888.00 2016-09-10 16:43:24.404 254 11783.66 171.37 52579.35 88888.00 2016-09-10 16:43:24.904 254 11783.65 171.34 52579.31 88888.00 2016-09-10 16:43:25.404 254 11783.67 171.30 52579.27 88888.00 2016-09-10 16:43:25.904 254 11783.70 171.25 52579.24 88888.00 2016-09-10 16:43:26.404 254 11783.74 171.28 52579.24 88888.00 2016-09-10 16:43:26.904 254 11783.77 171.26 52579.28 88888.00 2016-09-10 16:43:27.404 254 11783.76 171.24 52579.27 88888.00 2016-09-10 16:43:27.904 254 11783.76 171.20 52579.27 88888.00 2016-09-10 16:43:28.404 254 11783.75 171.18 52579.27 88888.00 2016-09-10 16:43:28.904 254 11783.75 171.17 52579.28 88888.00 2016-09-10 16:43:29.404 254 11783.72 171.15 52579.36 88888.00 2016-09-10 16:43:29.904 254 11783.67 171.17 52579.41 88888.00 2016-09-10 16:43:30.404 254 11783.68 171.17 52579.41 88888.00 2016-09-10 16:43:30.904 254 11783.74 171.18 52579.40 88888.00 2016-09-10 16:43:31.404 254 11783.77 171.13 52579.34 88888.00 2016-09-10 16:43:31.904 254 11783.79 171.10 52579.32 88888.00 2016-09-10 16:43:32.404 254 11783.79 171.11 52579.31 88888.00 2016-09-10 16:43:32.904 254 11783.78 171.10 52579.27 88888.00 2016-09-10 16:43:33.404 254 11783.83 171.10 52579.21 88888.00 2016-09-10 16:43:33.904 254 11783.85 171.14 52579.21 88888.00 2016-09-10 16:43:34.404 254 11783.87 171.14 52579.24 88888.00 2016-09-10 16:43:34.904 254 11783.91 171.06 52579.28 88888.00 2016-09-10 16:43:35.404 254 11783.89 171.03 52579.30 88888.00 2016-09-10 16:43:35.904 254 11783.89 171.03 52579.29 88888.00 2016-09-10 16:43:36.404 254 11783.89 171.03 52579.23 88888.00 2016-09-10 16:43:36.904 254 11783.92 171.07 52579.23 88888.00 2016-09-10 16:43:37.404 254 11783.93 171.11 52579.27 88888.00 2016-09-10 16:43:37.904 254 11783.91 171.14 52579.23 88888.00 2016-09-10 16:43:38.404 254 11783.87 171.15 52579.24 88888.00 2016-09-10 16:43:38.904 254 11783.83 171.22 52579.24 88888.00 2016-09-10 16:43:39.404 254 11783.77 171.24 52579.30 88888.00 2016-09-10 16:43:39.904 254 11783.77 171.29 52579.32 88888.00 2016-09-10 16:43:40.404 254 11783.74 171.26 52579.32 88888.00 2016-09-10 16:43:40.904 254 11783.76 171.25 52579.32 88888.00 2016-09-10 16:43:41.404 254 11783.78 171.30 52579.34 88888.00 2016-09-10 16:43:41.904 254 11783.76 171.36 52579.37 88888.00 2016-09-10 16:43:42.404 254 11783.74 171.35 52579.38 88888.00 2016-09-10 16:43:42.904 254 11783.71 171.35 52579.39 88888.00 2016-09-10 16:43:43.404 254 11783.71 171.38 52579.40 88888.00 2016-09-10 16:43:43.904 254 11783.69 171.45 52579.41 88888.00 2016-09-10 16:43:44.404 254 11783.67 171.49 52579.44 88888.00 2016-09-10 16:43:44.904 254 11783.66 171.49 52579.46 88888.00 2016-09-10 16:43:45.404 254 11783.63 171.53 52579.45 88888.00 2016-09-10 16:43:45.904 254 11783.66 171.53 52579.44 88888.00 2016-09-10 16:43:46.404 254 11783.63 171.53 52579.47 88888.00 2016-09-10 16:43:46.904 254 11783.60 171.56 52579.47 88888.00 2016-09-10 16:43:47.404 254 11783.59 171.56 52579.49 88888.00 2016-09-10 16:43:47.904 254 11783.58 171.58 52579.54 88888.00 2016-09-10 16:43:48.404 254 11783.56 171.59 52579.56 88888.00 2016-09-10 16:43:48.904 254 11783.51 171.61 52579.55 88888.00 2016-09-10 16:43:49.404 254 11783.47 171.67 52579.56 88888.00 2016-09-10 16:43:49.904 254 11783.50 171.75 52579.53 88888.00 2016-09-10 16:43:50.404 254 11783.50 171.83 52579.54 88888.00 2016-09-10 16:43:50.904 254 11783.50 171.84 52579.56 88888.00 2016-09-10 16:43:51.404 254 11783.51 171.81 52579.57 88888.00 2016-09-10 16:43:51.904 254 11783.49 171.81 52579.54 88888.00 2016-09-10 16:43:52.404 254 11783.48 171.81 52579.57 88888.00 2016-09-10 16:43:52.904 254 11783.45 171.76 52579.57 88888.00 2016-09-10 16:43:53.404 254 11783.44 171.79 52579.57 88888.00 2016-09-10 16:43:53.904 254 11783.44 171.83 52579.58 88888.00 2016-09-10 16:43:54.404 254 11783.45 171.84 52579.57 88888.00 2016-09-10 16:43:54.904 254 11783.43 171.83 52579.59 88888.00 2016-09-10 16:43:55.404 254 11783.42 171.77 52579.65 88888.00 2016-09-10 16:43:55.904 254 11783.47 171.76 52579.64 88888.00 2016-09-10 16:43:56.404 254 11783.43 171.74 52579.65 88888.00 2016-09-10 16:43:56.904 254 11783.41 171.74 52579.66 88888.00 2016-09-10 16:43:57.404 254 11783.40 171.68 52579.63 88888.00 2016-09-10 16:43:57.904 254 11783.36 171.68 52579.65 88888.00 2016-09-10 16:43:58.404 254 11783.32 171.68 52579.70 88888.00 2016-09-10 16:43:58.904 254 11783.32 171.68 52579.70 88888.00 2016-09-10 16:43:59.404 254 11783.32 171.64 52579.72 88888.00 2016-09-10 16:43:59.904 254 11783.28 171.63 52579.74 88888.00 2016-09-10 16:44:00.404 254 11783.26 171.59 52579.74 88888.00 2016-09-10 16:44:00.904 254 11783.26 171.57 52579.75 88888.00 2016-09-10 16:44:01.404 254 11783.26 171.52 52579.76 88888.00 2016-09-10 16:44:01.904 254 11783.23 171.49 52579.79 88888.00 2016-09-10 16:44:02.404 254 11783.23 171.47 52579.74 88888.00 2016-09-10 16:44:02.904 254 11783.26 171.42 52579.70 88888.00 2016-09-10 16:44:03.404 254 11783.27 171.33 52579.67 88888.00 2016-09-10 16:44:03.904 254 11783.32 171.26 52579.67 88888.00 2016-09-10 16:44:04.404 254 11783.27 171.25 52579.63 88888.00 2016-09-10 16:44:04.904 254 11783.25 171.23 52579.61 88888.00 2016-09-10 16:44:05.404 254 11783.27 171.22 52579.61 88888.00 2016-09-10 16:44:05.904 254 11783.26 171.17 52579.54 88888.00 2016-09-10 16:44:06.404 254 11783.25 171.13 52579.49 88888.00 2016-09-10 16:44:06.904 254 11783.24 171.09 52579.50 88888.00 2016-09-10 16:44:07.404 254 11783.28 171.04 52579.50 88888.00 2016-09-10 16:44:07.904 254 11783.32 170.97 52579.49 88888.00 2016-09-10 16:44:08.404 254 11783.35 170.91 52579.47 88888.00 2016-09-10 16:44:08.904 254 11783.33 170.93 52579.44 88888.00 2016-09-10 16:44:09.404 254 11783.33 170.94 52579.46 88888.00 2016-09-10 16:44:09.904 254 11783.34 170.94 52579.48 88888.00 2016-09-10 16:44:10.404 254 11783.33 170.93 52579.47 88888.00 2016-09-10 16:44:10.904 254 11783.31 170.89 52579.48 88888.00 2016-09-10 16:44:11.404 254 11783.31 170.93 52579.47 88888.00 2016-09-10 16:44:11.904 254 11783.34 170.94 52579.43 88888.00 2016-09-10 16:44:12.404 254 11783.33 170.89 52579.39 88888.00 2016-09-10 16:44:12.904 254 11783.34 170.84 52579.46 88888.00 2016-09-10 16:44:13.404 254 11783.35 170.87 52579.50 88888.00 2016-09-10 16:44:13.904 254 11783.35 170.91 52579.49 88888.00 2016-09-10 16:44:14.404 254 11783.34 170.87 52579.50 88888.00 2016-09-10 16:44:14.904 254 11783.32 170.86 52579.49 88888.00 2016-09-10 16:44:15.404 254 11783.33 170.85 52579.44 88888.00 2016-09-10 16:44:15.904 254 11783.36 170.86 52579.43 88888.00 2016-09-10 16:44:16.404 254 11783.42 170.79 52579.43 88888.00 2016-09-10 16:44:16.904 254 11783.43 170.77 52579.43 88888.00 2016-09-10 16:44:17.404 254 11783.44 170.79 52579.40 88888.00 2016-09-10 16:44:17.904 254 11783.44 170.80 52579.40 88888.00 2016-09-10 16:44:18.404 254 11783.47 170.85 52579.40 88888.00 2016-09-10 16:44:18.904 254 11783.44 170.84 52579.37 88888.00 2016-09-10 16:44:19.404 254 11783.44 170.84 52579.34 88888.00 2016-09-10 16:44:19.904 254 11783.42 170.84 52579.35 88888.00 2016-09-10 16:44:20.404 254 11783.42 170.85 52579.38 88888.00 2016-09-10 16:44:20.904 254 11783.41 170.85 52579.37 88888.00 2016-09-10 16:44:21.404 254 11783.37 170.86 52579.37 88888.00 2016-09-10 16:44:21.904 254 11783.39 170.88 52579.38 88888.00 2016-09-10 16:44:22.404 254 11783.47 170.86 52579.38 88888.00 2016-09-10 16:44:22.904 254 11783.43 170.91 52579.38 88888.00 2016-09-10 16:44:23.404 254 11783.45 170.91 52579.43 88888.00 2016-09-10 16:44:23.904 254 11783.45 170.94 52579.43 88888.00 2016-09-10 16:44:24.404 254 11783.43 170.98 52579.43 88888.00 2016-09-10 16:44:24.904 254 11783.41 170.98 52579.45 88888.00 2016-09-10 16:44:25.404 254 11783.39 170.94 52579.41 88888.00 2016-09-10 16:44:25.904 254 11783.41 170.95 52579.38 88888.00 2016-09-10 16:44:26.405 254 11783.41 170.98 52579.36 88888.00 2016-09-10 16:44:26.905 254 11783.43 170.99 52579.39 88888.00 2016-09-10 16:44:27.405 254 11783.44 171.03 52579.44 88888.00 2016-09-10 16:44:27.905 254 11783.40 171.06 52579.46 88888.00 2016-09-10 16:44:28.405 254 11783.35 171.09 52579.43 88888.00 2016-09-10 16:44:28.905 254 11783.33 171.10 52579.43 88888.00 2016-09-10 16:44:29.405 254 11783.39 171.07 52579.43 88888.00 2016-09-10 16:44:29.905 254 11783.39 171.11 52579.40 88888.00 2016-09-10 16:44:30.405 254 11783.37 171.18 52579.38 88888.00 2016-09-10 16:44:30.905 254 11783.40 171.16 52579.38 88888.00 2016-09-10 16:44:31.405 254 11783.39 171.14 52579.37 88888.00 2016-09-10 16:44:31.905 254 11783.37 171.19 52579.35 88888.00 2016-09-10 16:44:32.405 254 11783.37 171.25 52579.37 88888.00 2016-09-10 16:44:32.905 254 11783.41 171.27 52579.36 88888.00 2016-09-10 16:44:33.405 254 11783.40 171.26 52579.31 88888.00 2016-09-10 16:44:33.905 254 11783.35 171.22 52579.31 88888.00 2016-09-10 16:44:34.405 254 11783.36 171.29 52579.28 88888.00 2016-09-10 16:44:34.905 254 11783.37 171.35 52579.27 88888.00 2016-09-10 16:44:35.405 254 11783.33 171.37 52579.29 88888.00 2016-09-10 16:44:35.905 254 11783.28 171.42 52579.41 88888.00 2016-09-10 16:44:36.405 254 11783.34 171.42 52579.38 88888.00 2016-09-10 16:44:36.905 254 11783.37 171.46 52579.34 88888.00 2016-09-10 16:44:37.405 254 11783.41 171.47 52579.29 88888.00 2016-09-10 16:44:37.905 254 11783.40 171.46 52579.26 88888.00 2016-09-10 16:44:38.405 254 11783.39 171.46 52579.26 88888.00 2016-09-10 16:44:38.905 254 11783.34 171.45 52579.24 88888.00 2016-09-10 16:44:39.405 254 11783.28 171.48 52579.27 88888.00 2016-09-10 16:44:39.905 254 11783.21 171.49 52579.36 88888.00 2016-09-10 16:44:40.405 254 11783.22 171.47 52579.35 88888.00 2016-09-10 16:44:40.905 254 11783.23 171.48 52579.34 88888.00 2016-09-10 16:44:41.405 254 11783.15 171.47 52579.32 88888.00 2016-09-10 16:44:41.905 254 11783.13 171.43 52579.32 88888.00 2016-09-10 16:44:42.405 254 11783.15 171.38 52579.34 88888.00 2016-09-10 16:44:42.905 254 11783.08 171.36 52579.37 88888.00 2016-09-10 16:44:43.405 254 11783.14 171.38 52579.32 88888.00 2016-09-10 16:44:43.905 254 11783.19 171.29 52579.26 88888.00 2016-09-10 16:44:44.405 254 11783.21 171.25 52579.27 88888.00 2016-09-10 16:44:44.905 254 11783.15 171.24 52579.31 88888.00 2016-09-10 16:44:45.405 254 11783.17 171.22 52579.27 88888.00 2016-09-10 16:44:45.905 254 11783.25 171.17 52579.23 88888.00 2016-09-10 16:44:46.405 254 11783.22 171.11 52579.26 88888.00 2016-09-10 16:44:46.905 254 11783.25 171.05 52579.29 88888.00 2016-09-10 16:44:47.405 254 11783.34 170.99 52579.20 88888.00 2016-09-10 16:44:47.905 254 11783.48 170.88 52579.01 88888.00 2016-09-10 16:44:48.405 254 11783.59 170.84 52578.92 88888.00 2016-09-10 16:44:48.905 254 11783.65 170.78 52578.90 88888.00 2016-09-10 16:44:49.405 254 11783.68 170.76 52578.88 88888.00 2016-09-10 16:44:49.905 254 11783.67 170.68 52578.88 88888.00 2016-09-10 16:44:50.405 254 11783.69 170.65 52578.86 88888.00 2016-09-10 16:44:50.905 254 11783.69 170.59 52578.84 88888.00 2016-09-10 16:44:51.405 254 11783.70 170.59 52578.85 88888.00 2016-09-10 16:44:51.905 254 11783.69 170.53 52578.86 88888.00 2016-09-10 16:44:52.405 254 11783.70 170.47 52578.77 88888.00 2016-09-10 16:44:52.905 254 11783.70 170.42 52578.78 88888.00 2016-09-10 16:44:53.405 254 11783.75 170.41 52578.76 88888.00 2016-09-10 16:44:53.905 254 11783.76 170.41 52578.76 88888.00 2016-09-10 16:44:54.405 254 11783.75 170.40 52578.76 88888.00 2016-09-10 16:44:54.905 254 11783.75 170.36 52578.76 88888.00 2016-09-10 16:44:55.405 254 11783.75 170.32 52578.73 88888.00 2016-09-10 16:44:55.905 254 11783.76 170.30 52578.71 88888.00 2016-09-10 16:44:56.405 254 11783.78 170.33 52578.73 88888.00 2016-09-10 16:44:56.905 254 11783.83 170.28 52578.70 88888.00 2016-09-10 16:44:57.405 254 11783.84 170.28 52578.71 88888.00 2016-09-10 16:44:57.905 254 11783.84 170.22 52578.74 88888.00 2016-09-10 16:44:58.405 254 11783.89 170.20 52578.71 88888.00 2016-09-10 16:44:58.905 254 11783.92 170.19 52578.70 88888.00 2016-09-10 16:44:59.405 254 11783.91 170.17 52578.75 88888.00 2016-09-10 16:44:59.905 254 11783.89 170.13 52578.73 88888.00 2016-09-10 16:45:00.405 254 11783.95 170.14 52578.71 88888.00 2016-09-10 16:45:00.905 254 11783.95 170.11 52578.71 88888.00 2016-09-10 16:45:01.405 254 11783.98 170.11 52578.75 88888.00 2016-09-10 16:45:01.905 254 11784.04 170.13 52578.74 88888.00 2016-09-10 16:45:02.405 254 11784.07 170.10 52578.75 88888.00 2016-09-10 16:45:02.905 254 11784.11 170.10 52578.76 88888.00 2016-09-10 16:45:03.405 254 11784.10 170.10 52578.74 88888.00 2016-09-10 16:45:03.905 254 11784.11 170.04 52578.75 88888.00 2016-09-10 16:45:04.405 254 11784.15 170.03 52578.78 88888.00 2016-09-10 16:45:04.905 254 11784.13 170.01 52578.74 88888.00 2016-09-10 16:45:05.405 254 11784.06 170.07 52578.73 88888.00 2016-09-10 16:45:05.905 254 11784.03 170.12 52578.73 88888.00 2016-09-10 16:45:06.405 254 11784.05 170.13 52578.71 88888.00 2016-09-10 16:45:06.905 254 11784.10 170.09 52578.70 88888.00 2016-09-10 16:45:07.405 254 11784.12 170.08 52578.70 88888.00 2016-09-10 16:45:07.905 254 11784.16 170.08 52578.68 88888.00 2016-09-10 16:45:08.405 254 11784.16 170.09 52578.70 88888.00 2016-09-10 16:45:08.905 254 11784.19 170.10 52578.75 88888.00 2016-09-10 16:45:09.405 254 11784.22 170.16 52578.71 88888.00 2016-09-10 16:45:09.905 254 11784.19 170.17 52578.71 88888.00 2016-09-10 16:45:10.405 254 11784.14 170.17 52578.79 88888.00 2016-09-10 16:45:10.905 254 11784.13 170.18 52578.85 88888.00 2016-09-10 16:45:11.405 254 11784.20 170.16 52578.75 88888.00 2016-09-10 16:45:11.905 254 11784.22 170.21 52578.70 88888.00 2016-09-10 16:45:12.405 254 11784.23 170.24 52578.73 88888.00 2016-09-10 16:45:12.905 254 11784.20 170.29 52578.82 88888.00 2016-09-10 16:45:13.405 254 11784.18 170.33 52578.86 88888.00 2016-09-10 16:45:13.905 254 11784.18 170.38 52578.84 88888.00 2016-09-10 16:45:14.405 254 11784.19 170.40 52578.82 88888.00 2016-09-10 16:45:14.905 254 11784.21 170.40 52578.79 88888.00 2016-09-10 16:45:15.405 254 11784.21 170.41 52578.79 88888.00 2016-09-10 16:45:15.905 254 11784.21 170.43 52578.83 88888.00 2016-09-10 16:45:16.405 254 11784.23 170.48 52578.80 88888.00 2016-09-10 16:45:16.905 254 11784.13 170.51 52578.79 88888.00 2016-09-10 16:45:17.405 254 11784.10 170.56 52578.85 88888.00 2016-09-10 16:45:17.905 254 11784.15 170.58 52578.84 88888.00 2016-09-10 16:45:18.405 254 11784.16 170.59 52578.84 88888.00 2016-09-10 16:45:18.905 254 11784.20 170.60 52578.84 88888.00 2016-09-10 16:45:19.405 254 11784.22 170.67 52578.85 88888.00 2016-09-10 16:45:19.905 254 11784.20 170.74 52578.86 88888.00 2016-09-10 16:45:20.405 254 11784.14 170.75 52578.90 88888.00 2016-09-10 16:45:20.905 254 11784.19 170.78 52578.90 88888.00 2016-09-10 16:45:21.405 254 11784.21 170.81 52578.87 88888.00 2016-09-10 16:45:21.905 254 11784.15 170.91 52578.97 88888.00 2016-09-10 16:45:22.405 254 11784.13 170.95 52579.02 88888.00 2016-09-10 16:45:22.905 254 11784.13 170.97 52579.01 88888.00 2016-09-10 16:45:23.405 254 11784.11 170.98 52578.97 88888.00 2016-09-10 16:45:23.905 254 11784.11 171.01 52578.94 88888.00 2016-09-10 16:45:24.405 254 11784.18 171.05 52578.87 88888.00 2016-09-10 16:45:24.905 254 11784.15 171.08 52578.88 88888.00 2016-09-10 16:45:25.405 254 11784.13 171.15 52578.97 88888.00 2016-09-10 16:45:25.905 254 11784.12 171.17 52579.01 88888.00 2016-09-10 16:45:26.405 254 11784.15 171.16 52579.01 88888.00 2016-09-10 16:45:26.905 254 11784.16 171.20 52579.03 88888.00 2016-09-10 16:45:27.405 254 11784.12 171.23 52579.04 88888.00 2016-09-10 16:45:27.905 254 11784.11 171.27 52579.08 88888.00 2016-09-10 16:45:28.405 254 11784.12 171.28 52579.06 88888.00 2016-09-10 16:45:28.905 254 11784.12 171.30 52579.06 88888.00 2016-09-10 16:45:29.405 254 11784.15 171.29 52579.06 88888.00 2016-09-10 16:45:29.905 254 11784.12 171.33 52579.06 88888.00 2016-09-10 16:45:30.405 254 11784.11 171.30 52579.05 88888.00 2016-09-10 16:45:30.905 254 11784.11 171.32 52579.03 88888.00 2016-09-10 16:45:31.405 254 11784.10 171.28 52579.02 88888.00 2016-09-10 16:45:31.905 254 11784.11 171.30 52579.03 88888.00 2016-09-10 16:45:32.405 254 11784.15 171.30 52579.01 88888.00 2016-09-10 16:45:32.905 254 11784.14 171.27 52579.01 88888.00 2016-09-10 16:45:33.405 254 11784.12 171.26 52579.03 88888.00 2016-09-10 16:45:33.905 254 11784.12 171.24 52579.04 88888.00 2016-09-10 16:45:34.405 254 11784.11 171.24 52579.04 88888.00 2016-09-10 16:45:34.905 254 11784.11 171.22 52579.01 88888.00 2016-09-10 16:45:35.405 254 11784.10 171.19 52579.03 88888.00 2016-09-10 16:45:35.905 254 11784.07 171.18 52579.05 88888.00 2016-09-10 16:45:36.405 254 11784.05 171.16 52579.05 88888.00 2016-09-10 16:45:36.905 254 11784.02 171.14 52579.01 88888.00 2016-09-10 16:45:37.405 254 11784.03 171.09 52579.02 88888.00 2016-09-10 16:45:37.905 254 11784.02 171.03 52579.02 88888.00 2016-09-10 16:45:38.405 254 11784.00 171.03 52579.03 88888.00 2016-09-10 16:45:38.905 254 11783.97 170.99 52579.06 88888.00 2016-09-10 16:45:39.405 254 11783.94 170.94 52579.10 88888.00 2016-09-10 16:45:39.905 254 11783.94 170.94 52579.11 88888.00 2016-09-10 16:45:40.405 254 11783.97 170.93 52579.09 88888.00 2016-09-10 16:45:40.905 254 11783.96 170.91 52579.02 88888.00 2016-09-10 16:45:41.405 254 11783.93 170.89 52579.02 88888.00 2016-09-10 16:45:41.905 254 11783.93 170.85 52578.99 88888.00 2016-09-10 16:45:42.405 254 11783.92 170.79 52578.99 88888.00 2016-09-10 16:45:42.905 254 11783.92 170.76 52578.97 88888.00 2016-09-10 16:45:43.405 254 11783.89 170.72 52578.96 88888.00 2016-09-10 16:45:43.905 254 11783.84 170.69 52578.95 88888.00 2016-09-10 16:45:44.405 254 11783.83 170.68 52578.94 88888.00 2016-09-10 16:45:44.905 254 11783.87 170.64 52578.90 88888.00 2016-09-10 16:45:45.405 254 11783.87 170.60 52578.90 88888.00 2016-09-10 16:45:45.905 254 11783.87 170.58 52578.92 88888.00 2016-09-10 16:45:46.405 254 11783.86 170.58 52578.92 88888.00 2016-09-10 16:45:46.905 254 11783.86 170.55 52578.88 88888.00 2016-09-10 16:45:47.405 254 11783.91 170.53 52578.87 88888.00 2016-09-10 16:45:47.905 254 11783.86 170.51 52578.88 88888.00 2016-09-10 16:45:48.405 254 11783.85 170.47 52578.87 88888.00 2016-09-10 16:45:48.905 254 11783.85 170.43 52578.88 88888.00 2016-09-10 16:45:49.405 254 11783.89 170.41 52578.91 88888.00 2016-09-10 16:45:49.905 254 11783.88 170.37 52578.93 88888.00 2016-09-10 16:45:50.405 254 11783.86 170.37 52578.90 88888.00 2016-09-10 16:45:50.905 254 11783.85 170.38 52578.92 88888.00 2016-09-10 16:45:51.405 254 11783.84 170.38 52578.93 88888.00 2016-09-10 16:45:51.905 254 11783.81 170.35 52578.96 88888.00 2016-09-10 16:45:52.405 254 11783.84 170.32 52578.94 88888.00 2016-09-10 16:45:52.905 254 11783.86 170.32 52578.92 88888.00 2016-09-10 16:45:53.405 254 11783.84 170.35 52578.99 88888.00 2016-09-10 16:45:53.905 254 11783.84 170.36 52579.02 88888.00 2016-09-10 16:45:54.405 254 11783.86 170.32 52579.02 88888.00 2016-09-10 16:45:54.905 254 11783.86 170.35 52579.01 88888.00 2016-09-10 16:45:55.405 254 11783.91 170.39 52578.93 88888.00 2016-09-10 16:45:55.905 254 11783.96 170.37 52578.93 88888.00 2016-09-10 16:45:56.405 254 11784.02 170.30 52578.94 88888.00 2016-09-10 16:45:56.905 254 11784.01 170.28 52578.94 88888.00 2016-09-10 16:45:57.405 254 11783.98 170.31 52578.93 88888.00 2016-09-10 16:45:57.905 254 11783.97 170.37 52578.95 88888.00 2016-09-10 16:45:58.405 254 11783.96 170.37 52578.99 88888.00 2016-09-10 16:45:58.905 254 11783.97 170.37 52579.03 88888.00 2016-09-10 16:45:59.405 254 11783.96 170.36 52579.01 88888.00 2016-09-10 16:45:59.905 254 11783.94 170.36 52578.97 88888.00 2016-09-10 16:46:00.405 254 11783.98 170.35 52578.95 88888.00 2016-09-10 16:46:00.905 254 11784.00 170.33 52578.92 88888.00 2016-09-10 16:46:01.405 254 11784.04 170.29 52578.92 88888.00 2016-09-10 16:46:01.905 254 11784.05 170.27 52578.95 88888.00 2016-09-10 16:46:02.405 254 11784.02 170.27 52578.95 88888.00 2016-09-10 16:46:02.905 254 11784.01 170.27 52578.96 88888.00 2016-09-10 16:46:03.405 254 11784.00 170.26 52578.93 88888.00 2016-09-10 16:46:03.905 254 11783.96 170.24 52578.94 88888.00 2016-09-10 16:46:04.405 254 11783.98 170.26 52578.94 88888.00 2016-09-10 16:46:04.905 254 11783.98 170.22 52578.93 88888.00 2016-09-10 16:46:05.405 254 11783.98 170.19 52578.94 88888.00 2016-09-10 16:46:05.905 254 11783.98 170.21 52578.99 88888.00 2016-09-10 16:46:06.405 254 11784.00 170.21 52579.03 88888.00 2016-09-10 16:46:06.905 254 11783.98 170.24 52579.04 88888.00 2016-09-10 16:46:07.405 254 11783.98 170.24 52579.04 88888.00 2016-09-10 16:46:07.905 254 11783.97 170.23 52579.04 88888.00 2016-09-10 16:46:08.405 254 11783.96 170.22 52579.02 88888.00 2016-09-10 16:46:08.905 254 11783.95 170.20 52579.02 88888.00 2016-09-10 16:46:09.405 254 11783.97 170.19 52579.03 88888.00 2016-09-10 16:46:09.905 254 11784.00 170.23 52579.02 88888.00 2016-09-10 16:46:10.405 254 11784.02 170.24 52579.02 88888.00 2016-09-10 16:46:10.905 254 11784.02 170.22 52579.04 88888.00 2016-09-10 16:46:11.405 254 11784.02 170.13 52579.04 88888.00 2016-09-10 16:46:11.905 254 11783.98 170.09 52579.01 88888.00 2016-09-10 16:46:12.405 254 11784.02 170.13 52578.93 88888.00 2016-09-10 16:46:12.905 254 11784.01 170.14 52578.93 88888.00 2016-09-10 16:46:13.405 254 11784.01 170.11 52578.96 88888.00 2016-09-10 16:46:13.905 254 11784.01 170.11 52578.97 88888.00 2016-09-10 16:46:14.405 254 11783.70 170.22 52579.27 88888.00 2016-09-10 16:46:14.905 254 11781.99 170.85 52580.94 88888.00 2016-09-10 16:46:15.405 254 11781.21 171.17 52581.73 88888.00 2016-09-10 16:46:15.905 254 11781.29 171.15 52581.65 88888.00 2016-09-10 16:46:16.405 254 11782.03 170.91 52580.80 88888.00 2016-09-10 16:46:16.905 254 11782.20 170.88 52580.60 88888.00 2016-09-10 16:46:17.405 254 11781.92 171.01 52580.97 88888.00 2016-09-10 16:46:17.905 254 11781.98 171.04 52580.94 88888.00 2016-09-10 16:46:18.405 254 11782.10 170.97 52580.77 88888.00 2016-09-10 16:46:18.905 254 11782.21 170.99 52580.61 88888.00 2016-09-10 16:46:19.405 254 11782.34 170.97 52580.53 88888.00 2016-09-10 16:46:19.905 254 11782.33 171.01 52580.56 88888.00 2016-09-10 16:46:20.405 254 11782.36 171.05 52580.59 88888.00 2016-09-10 16:46:20.905 254 11783.05 170.82 52579.89 88888.00 2016-09-10 16:46:21.405 254 11783.51 170.66 52579.41 88888.00 2016-09-10 16:46:21.905 254 11783.56 170.67 52579.32 88888.00 2016-09-10 16:46:22.405 254 11783.15 170.85 52579.75 88888.00 2016-09-10 16:46:22.905 254 11782.77 170.96 52580.15 88888.00 2016-09-10 16:46:23.405 254 11782.69 170.98 52580.28 88888.00 2016-09-10 16:46:23.905 254 11782.70 171.01 52580.25 88888.00 2016-09-10 16:46:24.405 254 11782.63 171.03 52580.29 88888.00 2016-09-10 16:46:24.905 254 11782.45 171.11 52580.44 88888.00 2016-09-10 16:46:25.405 254 11782.40 171.17 52580.53 88888.00 2016-09-10 16:46:25.905 254 11782.40 171.20 52580.60 88888.00 2016-09-10 16:46:26.405 254 11782.36 171.25 52580.63 88888.00 2016-09-10 16:46:26.905 254 11782.28 171.24 52580.69 88888.00 2016-09-10 16:46:27.405 254 11782.20 171.24 52580.73 88888.00 2016-09-10 16:46:27.905 254 11782.21 171.26 52580.75 88888.00 2016-09-10 16:46:28.405 254 11782.21 171.29 52580.78 88888.00 2016-09-10 16:46:28.905 254 11782.26 171.30 52580.80 88888.00 2016-09-10 16:46:29.405 254 11782.28 171.27 52580.76 88888.00 2016-09-10 16:46:29.905 254 11782.29 171.25 52580.71 88888.00 2016-09-10 16:46:30.405 254 11782.30 171.24 52580.71 88888.00 2016-09-10 16:46:30.905 254 11782.31 171.22 52580.68 88888.00 2016-09-10 16:46:31.405 254 11782.30 171.23 52580.67 88888.00 2016-09-10 16:46:31.905 254 11782.27 171.23 52580.67 88888.00 2016-09-10 16:46:32.405 254 11782.28 171.23 52580.63 88888.00 2016-09-10 16:46:32.905 254 11782.27 171.25 52580.63 88888.00 2016-09-10 16:46:33.405 254 11782.28 171.19 52580.64 88888.00 2016-09-10 16:46:33.905 254 11782.28 171.15 52580.68 88888.00 2016-09-10 16:46:34.405 254 11782.05 171.27 52580.98 88888.00 2016-09-10 16:46:34.905 254 11781.99 171.29 52581.08 88888.00 2016-09-10 16:46:35.405 254 11782.18 171.17 52580.87 88888.00 2016-09-10 16:46:35.905 254 11781.82 171.28 52581.22 88888.00 2016-09-10 16:46:36.405 254 11781.82 171.25 52581.24 88888.00 2016-09-10 16:46:36.905 254 11781.76 171.26 52581.23 88888.00 2016-09-10 16:46:37.405 254 11781.72 171.25 52581.22 88888.00 2016-09-10 16:46:37.905 254 11781.68 171.22 52581.25 88888.00 2016-09-10 16:46:38.405 254 11781.74 171.19 52581.15 88888.00 2016-09-10 16:46:38.905 254 11781.94 171.08 52580.95 88888.00 2016-09-10 16:46:39.405 254 11781.92 171.04 52580.95 88888.00 2016-09-10 16:46:39.905 254 11781.83 171.09 52581.02 88888.00 2016-09-10 16:46:40.405 254 11781.69 171.17 52581.13 88888.00 2016-09-10 16:46:40.905 254 11781.99 171.08 52580.84 88888.00 2016-09-10 16:46:41.405 254 11782.25 170.98 52580.54 88888.00 2016-09-10 16:46:41.905 254 11782.34 170.94 52580.46 88888.00 2016-09-10 16:46:42.405 254 11782.34 170.87 52580.46 88888.00 2016-09-10 16:46:42.905 254 11782.31 170.87 52580.44 88888.00 2016-09-10 16:46:43.405 254 11782.30 170.90 52580.43 88888.00 2016-09-10 16:46:43.905 254 11782.30 170.86 52580.46 88888.00 2016-09-10 16:46:44.405 254 11782.30 170.85 52580.43 88888.00 2016-09-10 16:46:44.905 254 11782.34 170.81 52580.40 88888.00 2016-09-10 16:46:45.405 254 11782.34 170.84 52580.44 88888.00 2016-09-10 16:46:45.905 254 11782.30 170.84 52580.44 88888.00 2016-09-10 16:46:46.405 254 11782.27 170.89 52580.44 88888.00 2016-09-10 16:46:46.905 254 11782.27 170.95 52580.47 88888.00 2016-09-10 16:46:47.405 254 11782.26 170.99 52580.54 88888.00 2016-09-10 16:46:47.905 254 11782.48 170.96 52580.37 88888.00 2016-09-10 16:46:48.405 254 11782.99 170.79 52579.85 88888.00 2016-09-10 16:46:48.905 254 11783.02 170.79 52579.79 88888.00 2016-09-10 16:46:49.405 254 11782.89 170.90 52579.88 88888.00 2016-09-10 16:46:49.905 254 11782.79 170.97 52579.98 88888.00 2016-09-10 16:46:50.405 254 11782.97 170.90 52579.79 88888.00 2016-09-10 16:46:50.905 254 11783.48 170.72 52579.35 88888.00 2016-09-10 16:46:51.405 254 11783.70 170.65 52579.20 88888.00 2016-09-10 16:46:51.905 254 11783.79 170.68 52579.15 88888.00 2016-09-10 16:46:52.405 254 11783.80 170.71 52579.14 88888.00 2016-09-10 16:46:52.905 254 11783.85 170.72 52579.13 88888.00 2016-09-10 16:46:53.405 254 11783.93 170.77 52579.10 88888.00 2016-09-10 16:46:53.905 254 11783.96 170.78 52579.12 88888.00 2016-09-10 16:46:54.405 254 11783.97 170.79 52579.12 88888.00 2016-09-10 16:46:54.905 254 11783.98 170.82 52579.13 88888.00 2016-09-10 16:46:55.405 254 11783.98 170.91 52579.15 88888.00 2016-09-10 16:46:55.905 254 11784.05 170.93 52579.14 88888.00 2016-09-10 16:46:56.406 254 11784.11 170.95 52579.06 88888.00 2016-09-10 16:46:56.906 254 11784.07 170.97 52579.01 88888.00 2016-09-10 16:46:57.406 254 11784.06 171.00 52579.05 88888.00 2016-09-10 16:46:57.906 254 11784.13 171.04 52579.06 88888.00 2016-09-10 16:46:58.406 254 11784.20 171.01 52579.09 88888.00 2016-09-10 16:46:58.906 254 11784.24 171.05 52579.06 88888.00 2016-09-10 16:46:59.406 254 11784.28 171.09 52579.05 88888.00 2016-09-10 16:46:59.906 254 11784.29 171.10 52579.06 88888.00 2016-09-10 16:47:00.406 254 11784.33 171.10 52579.10 88888.00 2016-09-10 16:47:00.906 254 11784.30 171.15 52579.11 88888.00 2016-09-10 16:47:01.406 254 11784.31 171.10 52579.11 88888.00 2016-09-10 16:47:01.906 254 11784.31 171.06 52579.12 88888.00 2016-09-10 16:47:02.406 254 11784.29 171.05 52579.14 88888.00 2016-09-10 16:47:02.906 254 11784.29 171.11 52579.18 88888.00 2016-09-10 16:47:03.406 254 11784.30 171.10 52579.14 88888.00 2016-09-10 16:47:03.906 254 11784.33 171.08 52579.14 88888.00 2016-09-10 16:47:04.406 254 11784.35 171.04 52579.14 88888.00 2016-09-10 16:47:04.906 254 11784.35 171.05 52579.18 88888.00 2016-09-10 16:47:05.406 254 11784.38 171.05 52579.15 88888.00 2016-09-10 16:47:05.906 254 11784.41 170.97 52579.13 88888.00 2016-09-10 16:47:06.406 254 11784.40 170.93 52579.12 88888.00 2016-09-10 16:47:06.906 254 11784.44 170.91 52579.12 88888.00 2016-09-10 16:47:07.406 254 11784.48 170.91 52579.17 88888.00 2016-09-10 16:47:07.906 254 11784.49 170.84 52579.17 88888.00 2016-09-10 16:47:08.406 254 11784.53 170.80 52579.13 88888.00 2016-09-10 16:47:08.906 254 11784.46 170.79 52579.14 88888.00 2016-09-10 16:47:09.406 254 11784.41 170.76 52579.19 88888.00 2016-09-10 16:47:09.906 254 11784.44 170.72 52579.19 88888.00 2016-09-10 16:47:10.406 254 11784.45 170.75 52579.18 88888.00 2016-09-10 16:47:10.906 254 11784.47 170.74 52579.15 88888.00 2016-09-10 16:47:11.406 254 11784.49 170.71 52579.15 88888.00 2016-09-10 16:47:11.906 254 11784.47 170.69 52579.19 88888.00 2016-09-10 16:47:12.406 254 11784.47 170.67 52579.20 88888.00 2016-09-10 16:47:12.906 254 11784.49 170.60 52579.18 88888.00 2016-09-10 16:47:13.406 254 11784.50 170.53 52579.20 88888.00 2016-09-10 16:47:13.906 254 11784.53 170.50 52579.19 88888.00 2016-09-10 16:47:14.406 254 11784.55 170.48 52579.15 88888.00 2016-09-10 16:47:14.906 254 11784.53 170.46 52579.12 88888.00 2016-09-10 16:47:15.406 254 11784.54 170.45 52579.11 88888.00 2016-09-10 16:47:15.906 254 11784.56 170.45 52579.12 88888.00 2016-09-10 16:47:16.406 254 11784.57 170.40 52579.10 88888.00 2016-09-10 16:47:16.906 254 11784.56 170.35 52579.12 88888.00 2016-09-10 16:47:17.406 254 11784.54 170.35 52579.15 88888.00 2016-09-10 16:47:17.906 254 11784.54 170.33 52579.19 88888.00 2016-09-10 16:47:18.406 254 11784.54 170.29 52579.20 88888.00 2016-09-10 16:47:18.906 254 11784.51 170.30 52579.18 88888.00 2016-09-10 16:47:19.406 254 11784.48 170.31 52579.17 88888.00 2016-09-10 16:47:19.906 254 11784.48 170.27 52579.15 88888.00 2016-09-10 16:47:20.406 254 11784.50 170.18 52579.14 88888.00 2016-09-10 16:47:20.906 254 11784.49 170.19 52579.12 88888.00 2016-09-10 16:47:21.406 254 11784.49 170.23 52579.11 88888.00 2016-09-10 16:47:21.906 254 11784.50 170.21 52579.11 88888.00 2016-09-10 16:47:22.406 254 11784.46 170.19 52579.15 88888.00 2016-09-10 16:47:22.906 254 11784.46 170.21 52579.18 88888.00 2016-09-10 16:47:23.406 254 11784.41 170.18 52579.18 88888.00 2016-09-10 16:47:23.906 254 11784.37 170.19 52579.21 88888.00 2016-09-10 16:47:24.406 254 11784.37 170.21 52579.24 88888.00 2016-09-10 16:47:24.906 254 11784.32 170.20 52579.28 88888.00 2016-09-10 16:47:25.406 254 11784.29 170.19 52579.29 88888.00 2016-09-10 16:47:25.906 254 11784.26 170.14 52579.29 88888.00 2016-09-10 16:47:26.406 254 11784.22 170.14 52579.29 88888.00 2016-09-10 16:47:26.906 254 11784.18 170.16 52579.29 88888.00 2016-09-10 16:47:27.406 254 11784.14 170.19 52579.29 88888.00 2016-09-10 16:47:27.906 254 11784.14 170.19 52579.29 88888.00 2016-09-10 16:47:28.406 254 11784.12 170.20 52579.35 88888.00 2016-09-10 16:47:28.906 254 11784.13 170.22 52579.34 88888.00 2016-09-10 16:47:29.406 254 11784.07 170.26 52579.31 88888.00 2016-09-10 16:47:29.906 254 11784.05 170.30 52579.32 88888.00 2016-09-10 16:47:30.406 254 11784.03 170.31 52579.35 88888.00 2016-09-10 16:47:30.906 254 11784.04 170.33 52579.34 88888.00 2016-09-10 16:47:31.406 254 11784.04 170.35 52579.32 88888.00 2016-09-10 16:47:31.906 254 11784.01 170.37 52579.34 88888.00 2016-09-10 16:47:32.406 254 11784.03 170.40 52579.34 88888.00 2016-09-10 16:47:32.906 254 11784.01 170.38 52579.36 88888.00 2016-09-10 16:47:33.406 254 11783.97 170.41 52579.36 88888.00 2016-09-10 16:47:33.906 254 11783.96 170.42 52579.36 88888.00 2016-09-10 16:47:34.406 254 11783.94 170.45 52579.36 88888.00 2016-09-10 16:47:34.906 254 11783.93 170.50 52579.37 88888.00 2016-09-10 16:47:35.406 254 11783.92 170.53 52579.39 88888.00 2016-09-10 16:47:35.906 254 11783.88 170.55 52579.37 88888.00 2016-09-10 16:47:36.406 254 11783.86 170.57 52579.35 88888.00 2016-09-10 16:47:36.906 254 11783.85 170.62 52579.39 88888.00 2016-09-10 16:47:37.406 254 11783.84 170.65 52579.46 88888.00 2016-09-10 16:47:37.906 254 11783.76 170.70 52579.52 88888.00 2016-09-10 16:47:38.406 254 11783.69 170.76 52579.55 88888.00 2016-09-10 16:47:38.906 254 11783.66 170.80 52579.57 88888.00 2016-09-10 16:47:39.406 254 11783.62 170.80 52579.55 88888.00 2016-09-10 16:47:39.906 254 11783.63 170.77 52579.55 88888.00 2016-09-10 16:47:40.406 254 11783.65 170.81 52579.54 88888.00 2016-09-10 16:47:40.906 254 11783.66 170.89 52579.58 88888.00 2016-09-10 16:47:41.406 254 11783.68 170.86 52579.54 88888.00 2016-09-10 16:47:41.906 254 11783.71 170.85 52579.49 88888.00 2016-09-10 16:47:42.406 254 11783.72 170.85 52579.50 88888.00 2016-09-10 16:47:42.906 254 11783.71 170.90 52579.55 88888.00 2016-09-10 16:47:43.406 254 11783.71 170.93 52579.54 88888.00 2016-09-10 16:47:43.906 254 11783.68 170.94 52579.52 88888.00 2016-09-10 16:47:44.406 254 11783.68 170.98 52579.48 88888.00 2016-09-10 16:47:44.906 254 11783.70 171.00 52579.43 88888.00 2016-09-10 16:47:45.406 254 11783.70 171.03 52579.43 88888.00 2016-09-10 16:47:45.906 254 11783.68 171.04 52579.44 88888.00 2016-09-10 16:47:46.406 254 11783.78 170.99 52579.43 88888.00 2016-09-10 16:47:46.906 254 11783.85 170.94 52579.41 88888.00 2016-09-10 16:47:47.406 254 11783.85 170.97 52579.39 88888.00 2016-09-10 16:47:47.906 254 11783.85 171.00 52579.38 88888.00 2016-09-10 16:47:48.406 254 11783.86 170.97 52579.39 88888.00 2016-09-10 16:47:48.906 254 11783.88 170.91 52579.38 88888.00 2016-09-10 16:47:49.406 254 11783.91 170.88 52579.37 88888.00 2016-09-10 16:47:49.906 254 11783.96 170.87 52579.36 88888.00 2016-09-10 16:47:50.406 254 11783.98 170.88 52579.37 88888.00 2016-09-10 16:47:50.906 254 11783.97 170.87 52579.38 88888.00 2016-09-10 16:47:51.406 254 11783.97 170.85 52579.38 88888.00 2016-09-10 16:47:51.906 254 11783.96 170.85 52579.37 88888.00 2016-09-10 16:47:52.406 254 11783.98 170.82 52579.43 88888.00 2016-09-10 16:47:52.906 254 11783.98 170.84 52579.43 88888.00 2016-09-10 16:47:53.406 254 11783.97 170.82 52579.43 88888.00 2016-09-10 16:47:53.906 254 11784.00 170.80 52579.45 88888.00 2016-09-10 16:47:54.406 254 11783.97 170.78 52579.45 88888.00 2016-09-10 16:47:54.906 254 11784.02 170.76 52579.47 88888.00 2016-09-10 16:47:55.406 254 11784.05 170.75 52579.44 88888.00 2016-09-10 16:47:55.906 254 11784.06 170.70 52579.37 88888.00 2016-09-10 16:47:56.406 254 11784.07 170.65 52579.40 88888.00 2016-09-10 16:47:56.906 254 11784.03 170.62 52579.47 88888.00 2016-09-10 16:47:57.406 254 11784.04 170.64 52579.44 88888.00 2016-09-10 16:47:57.906 254 11784.09 170.61 52579.41 88888.00 2016-09-10 16:47:58.406 254 11784.11 170.58 52579.45 88888.00 2016-09-10 16:47:58.906 254 11784.12 170.60 52579.47 88888.00 2016-09-10 16:47:59.406 254 11784.10 170.61 52579.46 88888.00 2016-09-10 16:47:59.906 254 11784.10 170.53 52579.41 88888.00 2016-09-10 16:48:00.406 254 11784.12 170.43 52579.39 88888.00 2016-09-10 16:48:00.906 254 11784.22 170.37 52579.29 88888.00 2016-09-10 16:48:01.406 254 11784.28 170.30 52579.21 88888.00 2016-09-10 16:48:01.906 254 11784.30 170.23 52579.19 88888.00 2016-09-10 16:48:02.406 254 11784.31 170.22 52579.23 88888.00 2016-09-10 16:48:02.906 254 11784.28 170.22 52579.21 88888.00 2016-09-10 16:48:03.406 254 11784.27 170.20 52579.21 88888.00 2016-09-10 16:48:03.906 254 11784.26 170.16 52579.22 88888.00 2016-09-10 16:48:04.406 254 11784.22 170.16 52579.18 88888.00 2016-09-10 16:48:04.906 254 11784.22 170.10 52579.19 88888.00 2016-09-10 16:48:05.406 254 11784.20 170.06 52579.22 88888.00 2016-09-10 16:48:05.906 254 11784.16 170.06 52579.24 88888.00 2016-09-10 16:48:06.406 254 11784.15 170.03 52579.23 88888.00 2016-09-10 16:48:06.906 254 11784.18 169.99 52579.28 88888.00 2016-09-10 16:48:07.406 254 11784.18 169.93 52579.26 88888.00 2016-09-10 16:48:07.906 254 11784.12 169.94 52579.23 88888.00 2016-09-10 16:48:08.406 254 11784.10 169.90 52579.22 88888.00 2016-09-10 16:48:08.906 254 11784.09 169.88 52579.20 88888.00 2016-09-10 16:48:09.406 254 11784.11 169.89 52579.21 88888.00 2016-09-10 16:48:09.906 254 11784.09 169.90 52579.18 88888.00 2016-09-10 16:48:10.406 254 11784.11 169.92 52579.13 88888.00 2016-09-10 16:48:10.906 254 11784.13 169.90 52579.11 88888.00 2016-09-10 16:48:11.406 254 11784.12 169.87 52579.09 88888.00 2016-09-10 16:48:11.906 254 11784.11 169.87 52579.11 88888.00 2016-09-10 16:48:12.406 254 11784.10 169.85 52579.09 88888.00 2016-09-10 16:48:12.906 254 11784.12 169.87 52579.11 88888.00 2016-09-10 16:48:13.406 254 11784.13 169.87 52579.09 88888.00 2016-09-10 16:48:13.906 254 11784.07 169.89 52579.06 88888.00 2016-09-10 16:48:14.406 254 11784.05 169.89 52579.05 88888.00 2016-09-10 16:48:14.906 254 11784.04 169.90 52579.06 88888.00 2016-09-10 16:48:15.406 254 11784.05 169.88 52579.08 88888.00 2016-09-10 16:48:15.906 254 11784.03 169.85 52579.11 88888.00 2016-09-10 16:48:16.406 254 11784.02 169.88 52579.11 88888.00 2016-09-10 16:48:16.906 254 11784.00 169.93 52579.09 88888.00 2016-09-10 16:48:17.406 254 11783.95 169.97 52579.05 88888.00 2016-09-10 16:48:17.906 254 11783.97 169.96 52579.06 88888.00 2016-09-10 16:48:18.406 254 11784.00 169.99 52579.08 88888.00 2016-09-10 16:48:18.906 254 11784.01 170.01 52579.04 88888.00 2016-09-10 16:48:19.406 254 11784.02 170.04 52579.10 88888.00 2016-09-10 16:48:19.906 254 11784.00 170.06 52579.11 88888.00 2016-09-10 16:48:20.406 254 11783.97 170.12 52579.09 88888.00 2016-09-10 16:48:20.906 254 11783.94 170.13 52579.05 88888.00 2016-09-10 16:48:21.406 254 11783.94 170.19 52579.10 88888.00 2016-09-10 16:48:21.906 254 11783.95 170.22 52579.12 88888.00 2016-09-10 16:48:22.406 254 11783.94 170.24 52579.12 88888.00 2016-09-10 16:48:22.906 254 11783.97 170.20 52579.10 88888.00 2016-09-10 16:48:23.406 254 11783.97 170.21 52579.10 88888.00 2016-09-10 16:48:23.906 254 11783.97 170.26 52579.11 88888.00 2016-09-10 16:48:24.406 254 11783.94 170.27 52579.09 88888.00 2016-09-10 16:48:24.906 254 11783.94 170.28 52579.11 88888.00 2016-09-10 16:48:25.406 254 11783.92 170.31 52579.12 88888.00 2016-09-10 16:48:25.906 254 11783.91 170.36 52579.11 88888.00 2016-09-10 16:48:26.406 254 11783.92 170.38 52579.14 88888.00 2016-09-10 16:48:26.906 254 11783.93 170.40 52579.13 88888.00 2016-09-10 16:48:27.406 254 11783.94 170.40 52579.11 88888.00 2016-09-10 16:48:27.906 254 11783.94 170.43 52579.09 88888.00 2016-09-10 16:48:28.406 254 11783.91 170.48 52579.11 88888.00 2016-09-10 16:48:28.906 254 11783.84 170.52 52579.20 88888.00 2016-09-10 16:48:29.406 254 11783.81 170.58 52579.19 88888.00 2016-09-10 16:48:29.906 254 11783.80 170.59 52579.18 88888.00 2016-09-10 16:48:30.406 254 11783.77 170.62 52579.18 88888.00 2016-09-10 16:48:30.906 254 11783.78 170.65 52579.17 88888.00 2016-09-10 16:48:31.406 254 11783.78 170.69 52579.17 88888.00 2016-09-10 16:48:31.906 254 11783.80 170.71 52579.19 88888.00 2016-09-10 16:48:32.406 254 11783.83 170.70 52579.24 88888.00 2016-09-10 16:48:32.906 254 11783.79 170.70 52579.29 88888.00 2016-09-10 16:48:33.406 254 11783.81 170.74 52579.27 88888.00 2016-09-10 16:48:33.906 254 11783.80 170.72 52579.24 88888.00 2016-09-10 16:48:34.406 254 11783.80 170.72 52579.24 88888.00 2016-09-10 16:48:34.906 254 11783.80 170.72 52579.26 88888.00 2016-09-10 16:48:35.406 254 11783.79 170.75 52579.26 88888.00 2016-09-10 16:48:35.906 254 11783.79 170.80 52579.23 88888.00 2016-09-10 16:48:36.406 254 11783.78 170.77 52579.23 88888.00 2016-09-10 16:48:36.906 254 11783.79 170.72 52579.21 88888.00 2016-09-10 16:48:37.406 254 11783.79 170.76 52579.24 88888.00 2016-09-10 16:48:37.906 254 11783.77 170.81 52579.24 88888.00 2016-09-10 16:48:38.406 254 11783.77 170.82 52579.27 88888.00 2016-09-10 16:48:38.906 254 11783.77 170.84 52579.22 88888.00 2016-09-10 16:48:39.406 254 11783.77 170.86 52579.17 88888.00 2016-09-10 16:48:39.906 254 11783.72 170.87 52579.22 88888.00 2016-09-10 16:48:40.406 254 11783.68 170.89 52579.23 88888.00 2016-09-10 16:48:40.906 254 11783.68 170.93 52579.22 88888.00 2016-09-10 16:48:41.406 254 11783.66 170.94 52579.28 88888.00 2016-09-10 16:48:41.906 254 11783.66 170.97 52579.32 88888.00 2016-09-10 16:48:42.406 254 11783.69 170.90 52579.31 88888.00 2016-09-10 16:48:42.906 254 11783.72 170.94 52579.29 88888.00 2016-09-10 16:48:43.406 254 11783.72 170.97 52579.30 88888.00 2016-09-10 16:48:43.906 254 11783.75 170.97 52579.28 88888.00 2016-09-10 16:48:44.406 254 11783.77 170.96 52579.21 88888.00 2016-09-10 16:48:44.906 254 11783.78 170.95 52579.15 88888.00 2016-09-10 16:48:45.406 254 11783.84 170.95 52579.17 88888.00 2016-09-10 16:48:45.906 254 11783.85 170.96 52579.20 88888.00 2016-09-10 16:48:46.406 254 11783.86 171.00 52579.20 88888.00 2016-09-10 16:48:46.906 254 11783.88 171.06 52579.20 88888.00 2016-09-10 16:48:47.406 254 11783.87 171.07 52579.21 88888.00 2016-09-10 16:48:47.906 254 11783.87 171.08 52579.21 88888.00 2016-09-10 16:48:48.406 254 11783.87 171.07 52579.18 88888.00 2016-09-10 16:48:48.906 254 11783.91 171.07 52579.18 88888.00 2016-09-10 16:48:49.406 254 11783.89 171.09 52579.19 88888.00 2016-09-10 16:48:49.906 254 11783.91 171.10 52579.24 88888.00 2016-09-10 16:48:50.406 254 11783.96 171.09 52579.22 88888.00 2016-09-10 16:48:50.906 254 11783.97 171.09 52579.17 88888.00 2016-09-10 16:48:51.406 254 11783.98 171.11 52579.14 88888.00 2016-09-10 16:48:51.906 254 11783.94 171.08 52579.21 88888.00 2016-09-10 16:48:52.406 254 11783.94 171.09 52579.21 88888.00 2016-09-10 16:48:52.906 254 11784.00 171.13 52579.18 88888.00 2016-09-10 16:48:53.406 254 11784.05 171.10 52579.19 88888.00 2016-09-10 16:48:53.906 254 11784.05 171.14 52579.21 88888.00 2016-09-10 16:48:54.406 254 11784.07 171.10 52579.20 88888.00 2016-09-10 16:48:54.906 254 11784.10 171.04 52579.23 88888.00 2016-09-10 16:48:55.406 254 11784.12 171.03 52579.26 88888.00 2016-09-10 16:48:55.906 254 11784.13 171.00 52579.26 88888.00 2016-09-10 16:48:56.406 254 11784.14 171.01 52579.22 88888.00 2016-09-10 16:48:56.906 254 11784.19 170.98 52579.23 88888.00 2016-09-10 16:48:57.406 254 11784.23 170.98 52579.24 88888.00 2016-09-10 16:48:57.906 254 11784.24 170.97 52579.22 88888.00 2016-09-10 16:48:58.406 254 11784.23 170.96 52579.22 88888.00 2016-09-10 16:48:58.906 254 11784.23 170.94 52579.23 88888.00 2016-09-10 16:48:59.406 254 11784.23 170.87 52579.24 88888.00 2016-09-10 16:48:59.906 254 11784.22 170.84 52579.26 88888.00 2016-09-10 16:49:00.406 254 11784.21 170.82 52579.29 88888.00 2016-09-10 16:49:00.906 254 11784.19 170.80 52579.35 88888.00 2016-09-10 16:49:01.406 254 11784.16 170.78 52579.35 88888.00 2016-09-10 16:49:01.906 254 11784.16 170.76 52579.35 88888.00 2016-09-10 16:49:02.406 254 11784.18 170.77 52579.31 88888.00 2016-09-10 16:49:02.906 254 11784.16 170.74 52579.34 88888.00 2016-09-10 16:49:03.406 254 11784.14 170.67 52579.37 88888.00 2016-09-10 16:49:03.906 254 11784.19 170.60 52579.41 88888.00 2016-09-10 16:49:04.406 254 11784.16 170.56 52579.47 88888.00 2016-09-10 16:49:04.906 254 11784.16 170.53 52579.43 88888.00 2016-09-10 16:49:05.406 254 11784.20 170.49 52579.38 88888.00 2016-09-10 16:49:05.906 254 11784.20 170.45 52579.35 88888.00 2016-09-10 16:49:06.406 254 11784.20 170.40 52579.34 88888.00 2016-09-10 16:49:06.906 254 11784.16 170.38 52579.43 88888.00 2016-09-10 16:49:07.406 254 11784.09 170.33 52579.47 88888.00 2016-09-10 16:49:07.906 254 11784.01 170.32 52579.47 88888.00 2016-09-10 16:49:08.406 254 11784.00 170.32 52579.44 88888.00 2016-09-10 16:49:08.906 254 11784.01 170.32 52579.40 88888.00 2016-09-10 16:49:09.406 254 11784.03 170.26 52579.35 88888.00 2016-09-10 16:49:09.906 254 11784.07 170.20 52579.28 88888.00 2016-09-10 16:49:10.406 254 11784.06 170.14 52579.23 88888.00 2016-09-10 16:49:10.906 254 11784.04 170.13 52579.23 88888.00 2016-09-10 16:49:11.406 254 11784.04 170.09 52579.27 88888.00 2016-09-10 16:49:11.906 254 11784.06 170.04 52579.24 88888.00 2016-09-10 16:49:12.406 254 11784.09 170.06 52579.24 88888.00 2016-09-10 16:49:12.906 254 11784.07 170.06 52579.28 88888.00 2016-09-10 16:49:13.406 254 11784.06 170.03 52579.29 88888.00 2016-09-10 16:49:13.906 254 11784.04 170.03 52579.27 88888.00 2016-09-10 16:49:14.406 254 11784.00 170.04 52579.28 88888.00 2016-09-10 16:49:14.906 254 11783.94 170.07 52579.26 88888.00 2016-09-10 16:49:15.406 254 11783.98 170.08 52579.27 88888.00 2016-09-10 16:49:15.906 254 11783.97 170.13 52579.27 88888.00 2016-09-10 16:49:16.406 254 11783.91 170.16 52579.26 88888.00 2016-09-10 16:49:16.906 254 11783.86 170.13 52579.20 88888.00 2016-09-10 16:49:17.406 254 11783.81 170.14 52579.19 88888.00 2016-09-10 16:49:17.906 254 11783.79 170.13 52579.22 88888.00 2016-09-10 16:49:18.406 254 11783.80 170.17 52579.29 88888.00 2016-09-10 16:49:18.906 254 11783.72 170.28 52579.36 88888.00 2016-09-10 16:49:19.406 254 11783.68 170.28 52579.38 88888.00 2016-09-10 16:49:19.906 254 11783.70 170.31 52579.36 88888.00 2016-09-10 16:49:20.406 254 11783.72 170.36 52579.34 88888.00 2016-09-10 16:49:20.906 254 11783.68 170.37 52579.34 88888.00 2016-09-10 16:49:21.407 254 11783.68 170.40 52579.34 88888.00 2016-09-10 16:49:21.907 254 11783.68 170.41 52579.36 88888.00 2016-09-10 16:49:22.407 254 11783.67 170.46 52579.39 88888.00 2016-09-10 16:49:22.907 254 11783.67 170.49 52579.41 88888.00 2016-09-10 16:49:23.407 254 11783.60 170.56 52579.48 88888.00 2016-09-10 16:49:23.907 254 11783.63 170.57 52579.43 88888.00 2016-09-10 16:49:24.407 254 11783.65 170.57 52579.40 88888.00 2016-09-10 16:49:24.907 254 11783.66 170.59 52579.40 88888.00 2016-09-10 16:49:25.407 254 11783.68 170.60 52579.44 88888.00 2016-09-10 16:49:25.907 254 11783.67 170.60 52579.44 88888.00 2016-09-10 16:49:26.407 254 11783.67 170.60 52579.44 88888.00 2016-09-10 16:49:26.907 254 11783.66 170.64 52579.40 88888.00 2016-09-10 16:49:27.407 254 11783.68 170.67 52579.41 88888.00 2016-09-10 16:49:27.907 254 11783.67 170.71 52579.43 88888.00 2016-09-10 16:49:28.407 254 11783.65 170.71 52579.40 88888.00 2016-09-10 16:49:28.907 254 11783.65 170.68 52579.39 88888.00 2016-09-10 16:49:29.407 254 11783.63 170.68 52579.40 88888.00 2016-09-10 16:49:29.907 254 11783.63 170.69 52579.39 88888.00 2016-09-10 16:49:30.407 254 11783.65 170.74 52579.41 88888.00 2016-09-10 16:49:30.907 254 11783.67 170.71 52579.41 88888.00 2016-09-10 16:49:31.407 254 11783.67 170.70 52579.37 88888.00 2016-09-10 16:49:31.907 254 11783.65 170.69 52579.37 88888.00 2016-09-10 16:49:32.407 254 11783.62 170.66 52579.39 88888.00 2016-09-10 16:49:32.907 254 11783.61 170.66 52579.37 88888.00 2016-09-10 16:49:33.407 254 11783.61 170.65 52579.32 88888.00 2016-09-10 16:49:33.907 254 11783.61 170.61 52579.37 88888.00 2016-09-10 16:49:34.407 254 11783.60 170.61 52579.41 88888.00 2016-09-10 16:49:34.907 254 11783.65 170.58 52579.43 88888.00 2016-09-10 16:49:35.407 254 11783.67 170.50 52579.44 88888.00 2016-09-10 16:49:35.907 254 11783.65 170.49 52579.41 88888.00 2016-09-10 16:49:36.407 254 11783.66 170.47 52579.37 88888.00 2016-09-10 16:49:36.907 254 11783.70 170.46 52579.38 88888.00 2016-09-10 16:49:37.407 254 11783.70 170.43 52579.41 88888.00 2016-09-10 16:49:37.907 254 11783.70 170.39 52579.40 88888.00 2016-09-10 16:49:38.407 254 11783.70 170.32 52579.39 88888.00 2016-09-10 16:49:38.907 254 11783.69 170.32 52579.35 88888.00 2016-09-10 16:49:39.407 254 11783.72 170.32 52579.32 88888.00 2016-09-10 16:49:39.907 254 11783.72 170.27 52579.31 88888.00 2016-09-10 16:49:40.407 254 11783.75 170.16 52579.34 88888.00 2016-09-10 16:49:40.907 254 11783.72 170.13 52579.37 88888.00 2016-09-10 16:49:41.407 254 11783.67 170.10 52579.38 88888.00 2016-09-10 16:49:41.907 254 11783.65 170.06 52579.37 88888.00 2016-09-10 16:49:42.407 254 11783.70 170.06 52579.35 88888.00 2016-09-10 16:49:42.907 254 11783.70 170.03 52579.39 88888.00 2016-09-10 16:49:43.407 254 11783.69 169.99 52579.39 88888.00 2016-09-10 16:49:43.907 254 11783.74 169.93 52579.36 88888.00 2016-09-10 16:49:44.407 254 11783.71 169.90 52579.38 88888.00 2016-09-10 16:49:44.907 254 11783.72 169.87 52579.41 88888.00 2016-09-10 16:49:45.407 254 11783.71 169.87 52579.39 88888.00 2016-09-10 16:49:45.907 254 11783.68 169.87 52579.38 88888.00 2016-09-10 16:49:46.407 254 11783.69 169.82 52579.37 88888.00 2016-09-10 16:49:46.907 254 11783.68 169.78 52579.37 88888.00 2016-09-10 16:49:47.407 254 11783.63 169.75 52579.36 88888.00 2016-09-10 16:49:47.907 254 11783.65 169.71 52579.36 88888.00 2016-09-10 16:49:48.407 254 11783.66 169.69 52579.36 88888.00 2016-09-10 16:49:48.907 254 11783.66 169.67 52579.32 88888.00 2016-09-10 16:49:49.407 254 11783.62 169.65 52579.32 88888.00 2016-09-10 16:49:49.907 254 11783.61 169.60 52579.34 88888.00 2016-09-10 16:49:50.407 254 11783.59 169.59 52579.36 88888.00 2016-09-10 16:49:50.907 254 11783.59 169.59 52579.36 88888.00 2016-09-10 16:49:51.407 254 11783.59 169.58 52579.36 88888.00 2016-09-10 16:49:51.907 254 11783.61 169.58 52579.36 88888.00 2016-09-10 16:49:52.407 254 11783.59 169.56 52579.35 88888.00 2016-09-10 16:49:52.907 254 11783.56 169.58 52579.37 88888.00 2016-09-10 16:49:53.407 254 11783.52 169.54 52579.36 88888.00 2016-09-10 16:49:53.907 254 11783.53 169.53 52579.38 88888.00 2016-09-10 16:49:54.407 254 11783.51 169.61 52579.40 88888.00 2016-09-10 16:49:54.907 254 11783.49 169.64 52579.40 88888.00 2016-09-10 16:49:55.407 254 11783.49 169.59 52579.43 88888.00 2016-09-10 16:49:55.907 254 11783.50 169.58 52579.45 88888.00 2016-09-10 16:49:56.407 254 11783.50 169.59 52579.43 88888.00 2016-09-10 16:49:56.907 254 11783.49 169.59 52579.47 88888.00 2016-09-10 16:49:57.407 254 11783.49 169.62 52579.48 88888.00 2016-09-10 16:49:57.907 254 11783.45 169.63 52579.48 88888.00 2016-09-10 16:49:58.407 254 11783.41 169.62 52579.50 88888.00 2016-09-10 16:49:58.907 254 11783.39 169.56 52579.49 88888.00 2016-09-10 16:49:59.407 254 11783.36 169.56 52579.47 88888.00 2016-09-10 16:49:59.907 254 11783.39 169.61 52579.41 88888.00 2016-09-10 16:50:00.407 254 11783.39 169.62 52579.37 88888.00 2016-09-10 16:50:00.907 254 11783.34 169.67 52579.37 88888.00 2016-09-10 16:50:01.407 254 11783.30 169.67 52579.41 88888.00 2016-09-10 16:50:01.907 254 11783.31 169.68 52579.46 88888.00 2016-09-10 16:50:02.407 254 11783.34 169.67 52579.43 88888.00 2016-09-10 16:50:02.907 254 11783.34 169.68 52579.43 88888.00 2016-09-10 16:50:03.407 254 11783.34 169.67 52579.41 88888.00 2016-09-10 16:50:03.907 254 11783.32 169.74 52579.43 88888.00 2016-09-10 16:50:04.407 254 11783.32 169.75 52579.43 88888.00 2016-09-10 16:50:04.907 254 11783.31 169.72 52579.43 88888.00 2016-09-10 16:50:05.407 254 11783.31 169.72 52579.41 88888.00 2016-09-10 16:50:05.907 254 11783.30 169.78 52579.43 88888.00 2016-09-10 16:50:06.407 254 11783.26 169.81 52579.43 88888.00 2016-09-10 16:50:06.907 254 11783.22 169.82 52579.44 88888.00 2016-09-10 16:50:07.407 254 11783.19 169.85 52579.46 88888.00 2016-09-10 16:50:07.907 254 11783.12 169.88 52579.50 88888.00 2016-09-10 16:50:08.407 254 11782.99 169.94 52579.62 88888.00 2016-09-10 16:50:08.907 254 11782.98 169.97 52579.64 88888.00 2016-09-10 16:50:09.407 254 11782.91 169.98 52579.66 88888.00 2016-09-10 16:50:09.907 254 11782.91 170.00 52579.66 88888.00 2016-09-10 16:50:10.407 254 11782.91 170.06 52579.71 88888.00 2016-09-10 16:50:10.907 254 11782.74 170.13 52579.82 88888.00 2016-09-10 16:50:11.407 254 11782.47 170.23 52580.07 88888.00 2016-09-10 16:50:11.907 254 11782.64 170.20 52579.93 88888.00 2016-09-10 16:50:12.407 254 11782.98 170.09 52579.61 88888.00 2016-09-10 16:50:12.907 254 11782.96 170.10 52579.65 88888.00 2016-09-10 16:50:13.407 254 11782.69 170.19 52579.92 88888.00 2016-09-10 16:50:13.907 254 11782.61 170.26 52580.05 88888.00 2016-09-10 16:50:14.407 254 11782.66 170.30 52579.94 88888.00 2016-09-10 16:50:14.907 254 11782.75 170.30 52579.81 88888.00 2016-09-10 16:50:15.407 254 11782.83 170.30 52579.74 88888.00 2016-09-10 16:50:15.907 254 11782.79 170.31 52579.76 88888.00 2016-09-10 16:50:16.407 254 11782.63 170.38 52579.87 88888.00 2016-09-10 16:50:16.907 254 11782.56 170.43 52579.98 88888.00 2016-09-10 16:50:17.407 254 11782.58 170.45 52579.97 88888.00 2016-09-10 16:50:17.907 254 11782.57 170.48 52579.94 88888.00 2016-09-10 16:50:18.407 254 11782.49 170.52 52579.98 88888.00 2016-09-10 16:50:18.907 254 11782.65 170.57 52579.90 88888.00 2016-09-10 16:50:19.407 254 11782.55 170.65 52580.02 88888.00 2016-09-10 16:50:19.907 254 11782.53 170.67 52580.06 88888.00 2016-09-10 16:50:20.407 254 11782.44 170.76 52580.16 88888.00 2016-09-10 16:50:20.907 254 11782.66 170.68 52580.01 88888.00 2016-09-10 16:50:21.407 254 11782.90 170.61 52579.76 88888.00 2016-09-10 16:50:21.907 254 11782.90 170.59 52579.74 88888.00 2016-09-10 16:50:22.407 254 11782.79 170.67 52579.84 88888.00 2016-09-10 16:50:22.907 254 11782.47 170.86 52580.17 88888.00 2016-09-10 16:50:23.407 254 11782.65 170.82 52579.97 88888.00 2016-09-10 16:50:23.907 254 11783.14 170.67 52579.49 88888.00 2016-09-10 16:50:24.407 254 11783.32 170.64 52579.31 88888.00 2016-09-10 16:50:24.907 254 11783.42 170.56 52579.18 88888.00 2016-09-10 16:50:25.407 254 11783.48 170.56 52579.11 88888.00 2016-09-10 16:50:25.907 254 11783.52 170.55 52579.08 88888.00 2016-09-10 16:50:26.407 254 11783.51 170.55 52579.06 88888.00 2016-09-10 16:50:26.907 254 11783.53 170.57 52579.05 88888.00 2016-09-10 16:50:27.407 254 11783.56 170.57 52579.02 88888.00 2016-09-10 16:50:27.907 254 11783.59 170.55 52578.97 88888.00 2016-09-10 16:50:28.407 254 11783.66 170.56 52578.95 88888.00 2016-09-10 16:50:28.907 254 11783.68 170.57 52578.94 88888.00 2016-09-10 16:50:29.407 254 11783.69 170.55 52578.97 88888.00 2016-09-10 16:50:29.907 254 11783.68 170.52 52578.99 88888.00 2016-09-10 16:50:30.407 254 11783.66 170.55 52578.99 88888.00 2016-09-10 16:50:30.907 254 11783.68 170.50 52578.96 88888.00 2016-09-10 16:50:31.407 254 11783.68 170.46 52578.93 88888.00 2016-09-10 16:50:31.907 254 11783.69 170.47 52578.96 88888.00 2016-09-10 16:50:32.407 254 11783.71 170.43 52578.95 88888.00 2016-09-10 16:50:32.907 254 11783.69 170.41 52578.96 88888.00 2016-09-10 16:50:33.407 254 11783.74 170.36 52578.95 88888.00 2016-09-10 16:50:33.907 254 11783.76 170.31 52578.91 88888.00 2016-09-10 16:50:34.407 254 11783.75 170.30 52578.91 88888.00 2016-09-10 16:50:34.907 254 11783.75 170.28 52578.92 88888.00 2016-09-10 16:50:35.407 254 11783.78 170.24 52578.86 88888.00 2016-09-10 16:50:35.907 254 11783.77 170.22 52578.88 88888.00 2016-09-10 16:50:36.407 254 11783.76 170.18 52578.90 88888.00 2016-09-10 16:50:36.907 254 11783.77 170.17 52578.85 88888.00 2016-09-10 16:50:37.407 254 11783.79 170.12 52578.82 88888.00 2016-09-10 16:50:37.907 254 11783.81 170.03 52578.79 88888.00 2016-09-10 16:50:38.407 254 11783.81 170.02 52578.79 88888.00 2016-09-10 16:50:38.907 254 11783.83 170.02 52578.78 88888.00 2016-09-10 16:50:39.407 254 11783.85 170.02 52578.76 88888.00 2016-09-10 16:50:39.907 254 11783.87 169.99 52578.75 88888.00 2016-09-10 16:50:40.407 254 11783.93 169.92 52578.73 88888.00 2016-09-10 16:50:40.907 254 11783.98 169.87 52578.73 88888.00 2016-09-10 16:50:41.407 254 11784.00 169.82 52578.77 88888.00 2016-09-10 16:50:41.907 254 11784.01 169.75 52578.75 88888.00 2016-09-10 16:50:42.407 254 11784.00 169.68 52578.73 88888.00 2016-09-10 16:50:42.907 254 11784.01 169.62 52578.71 88888.00 2016-09-10 16:50:43.407 254 11784.02 169.60 52578.71 88888.00 2016-09-10 16:50:43.907 254 11784.01 169.62 52578.70 88888.00 2016-09-10 16:50:44.407 254 11784.00 169.64 52578.70 88888.00 2016-09-10 16:50:44.907 254 11784.01 169.62 52578.70 88888.00 2016-09-10 16:50:45.407 254 11783.96 169.60 52578.71 88888.00 2016-09-10 16:50:45.907 254 11783.98 169.59 52578.76 88888.00 2016-09-10 16:50:46.407 254 11783.97 169.63 52578.78 88888.00 2016-09-10 16:50:46.907 254 11783.98 169.61 52578.75 88888.00 2016-09-10 16:50:47.407 254 11783.98 169.59 52578.75 88888.00 2016-09-10 16:50:47.907 254 11783.98 169.56 52578.75 88888.00 2016-09-10 16:50:48.407 254 11783.98 169.53 52578.73 88888.00 2016-09-10 16:50:48.907 254 11784.01 169.53 52578.73 88888.00 2016-09-10 16:50:49.407 254 11783.97 169.51 52578.79 88888.00 2016-09-10 16:50:49.907 254 11783.97 169.52 52578.84 88888.00 2016-09-10 16:50:50.407 254 11784.10 169.48 52578.73 88888.00 2016-09-10 16:50:50.907 254 11784.20 169.48 52578.61 88888.00 2016-09-10 16:50:51.407 254 11784.22 169.48 52578.60 88888.00 2016-09-10 16:50:51.907 254 11784.20 169.48 52578.65 88888.00 2016-09-10 16:50:52.407 254 11784.11 169.51 52578.70 88888.00 2016-09-10 16:50:52.907 254 11784.07 169.53 52578.70 88888.00 2016-09-10 16:50:53.407 254 11784.05 169.52 52578.76 88888.00 2016-09-10 16:50:53.907 254 11784.04 169.50 52578.79 88888.00 2016-09-10 16:50:54.407 254 11784.00 169.56 52578.85 88888.00 2016-09-10 16:50:54.907 254 11784.00 169.59 52578.83 88888.00 2016-09-10 16:50:55.407 254 11784.02 169.60 52578.82 88888.00 2016-09-10 16:50:55.907 254 11784.04 169.64 52578.84 88888.00 2016-09-10 16:50:56.407 254 11784.03 169.63 52578.83 88888.00 2016-09-10 16:50:56.907 254 11784.03 169.60 52578.80 88888.00 2016-09-10 16:50:57.407 254 11784.05 169.60 52578.80 88888.00 2016-09-10 16:50:57.907 254 11784.10 169.60 52578.80 88888.00 2016-09-10 16:50:58.407 254 11784.12 169.64 52578.79 88888.00 2016-09-10 16:50:58.907 254 11784.10 169.69 52578.77 88888.00 2016-09-10 16:50:59.407 254 11784.07 169.75 52578.76 88888.00 2016-09-10 16:50:59.907 254 11784.01 169.77 52578.80 88888.00 2016-09-10 16:51:00.407 254 11784.01 169.78 52578.82 88888.00 2016-09-10 16:51:00.907 254 11784.02 169.78 52578.76 88888.00 2016-09-10 16:51:01.407 254 11784.04 169.80 52578.71 88888.00 2016-09-10 16:51:01.907 254 11784.07 169.83 52578.71 88888.00 2016-09-10 16:51:02.407 254 11784.06 169.83 52578.78 88888.00 2016-09-10 16:51:02.907 254 11784.03 169.87 52578.83 88888.00 2016-09-10 16:51:03.407 254 11783.91 169.91 52578.90 88888.00 2016-09-10 16:51:03.907 254 11783.57 170.06 52579.15 88888.00 2016-09-10 16:51:04.407 254 11783.86 169.99 52578.91 88888.00 2016-09-10 16:51:04.907 254 11783.97 169.97 52578.84 88888.00 2016-09-10 16:51:05.407 254 11784.02 169.99 52578.85 88888.00 2016-09-10 16:51:05.907 254 11784.02 169.98 52578.84 88888.00 2016-09-10 16:51:06.407 254 11784.02 169.98 52578.82 88888.00 2016-09-10 16:51:06.907 254 11784.05 169.96 52578.78 88888.00 2016-09-10 16:51:07.407 254 11784.09 169.97 52578.76 88888.00 2016-09-10 16:51:07.907 254 11784.11 170.02 52578.74 88888.00 2016-09-10 16:51:08.407 254 11784.11 170.04 52578.71 88888.00 2016-09-10 16:51:08.907 254 11784.11 170.07 52578.68 88888.00 2016-09-10 16:51:09.407 254 11784.11 170.08 52578.67 88888.00 2016-09-10 16:51:09.907 254 11784.10 170.09 52578.73 88888.00 2016-09-10 16:51:10.407 254 11784.15 170.10 52578.71 88888.00 2016-09-10 16:51:10.907 254 11784.20 170.09 52578.73 88888.00 2016-09-10 16:51:11.407 254 11784.19 170.11 52578.71 88888.00 2016-09-10 16:51:11.907 254 11784.20 170.11 52578.74 88888.00 2016-09-10 16:51:12.407 254 11784.20 170.13 52578.75 88888.00 2016-09-10 16:51:12.907 254 11784.19 170.16 52578.78 88888.00 2016-09-10 16:51:13.407 254 11784.19 170.19 52578.76 88888.00 2016-09-10 16:51:13.907 254 11784.22 170.20 52578.78 88888.00 2016-09-10 16:51:14.407 254 11784.29 170.20 52578.75 88888.00 2016-09-10 16:51:14.907 254 11784.29 170.20 52578.74 88888.00 2016-09-10 16:51:15.407 254 11784.29 170.21 52578.70 88888.00 2016-09-10 16:51:15.907 254 11784.33 170.22 52578.69 88888.00 2016-09-10 16:51:16.407 254 11784.38 170.23 52578.67 88888.00 2016-09-10 16:51:16.907 254 11784.38 170.20 52578.68 88888.00 2016-09-10 16:51:17.407 254 11784.38 170.21 52578.65 88888.00 2016-09-10 16:51:17.907 254 11784.35 170.21 52578.67 88888.00 2016-09-10 16:51:18.407 254 11784.35 170.19 52578.69 88888.00 2016-09-10 16:51:18.907 254 11784.27 170.18 52578.75 88888.00 2016-09-10 16:51:19.407 254 11784.21 170.21 52578.79 88888.00 2016-09-10 16:51:19.907 254 11784.10 170.30 52578.88 88888.00 2016-09-10 16:51:20.407 254 11784.02 170.33 52578.99 88888.00 2016-09-10 16:51:20.907 254 11783.98 170.35 52579.05 88888.00 2016-09-10 16:51:21.407 254 11783.80 170.48 52579.19 88888.00 2016-09-10 16:51:21.907 254 11783.62 170.51 52579.34 88888.00 2016-09-10 16:51:22.407 254 11783.75 170.47 52579.20 88888.00 2016-09-10 16:51:22.907 254 11783.88 170.36 52579.05 88888.00 2016-09-10 16:51:23.407 254 11783.94 170.28 52579.05 88888.00 2016-09-10 16:51:23.907 254 11783.94 170.31 52579.05 88888.00 2016-09-10 16:51:24.407 254 11783.94 170.31 52579.01 88888.00 2016-09-10 16:51:24.907 254 11783.93 170.31 52579.04 88888.00 2016-09-10 16:51:25.407 254 11783.92 170.32 52579.04 88888.00 2016-09-10 16:51:25.907 254 11783.92 170.29 52579.03 88888.00 2016-09-10 16:51:26.407 254 11783.93 170.26 52579.04 88888.00 2016-09-10 16:51:26.907 254 11783.96 170.22 52579.04 88888.00 2016-09-10 16:51:27.407 254 11783.95 170.21 52579.02 88888.00 2016-09-10 16:51:27.907 254 11783.95 170.20 52579.01 88888.00 2016-09-10 16:51:28.407 254 11783.95 170.17 52579.04 88888.00 2016-09-10 16:51:28.907 254 11784.00 170.13 52579.06 88888.00 2016-09-10 16:51:29.407 254 11784.05 170.09 52579.06 88888.00 2016-09-10 16:51:29.907 254 11784.02 170.08 52579.06 88888.00 2016-09-10 16:51:30.407 254 11784.01 170.09 52579.01 88888.00 2016-09-10 16:51:30.907 254 11784.06 170.02 52578.92 88888.00 2016-09-10 16:51:31.407 254 11784.24 169.90 52578.79 88888.00 2016-09-10 16:51:31.907 254 11784.30 169.83 52578.75 88888.00 2016-09-10 16:51:32.407 254 11784.35 169.79 52578.68 88888.00 2016-09-10 16:51:32.907 254 11784.39 169.77 52578.65 88888.00 2016-09-10 16:51:33.407 254 11784.36 169.79 52578.61 88888.00 2016-09-10 16:51:33.907 254 11784.33 169.80 52578.61 88888.00 2016-09-10 16:51:34.407 254 11784.33 169.77 52578.62 88888.00 2016-09-10 16:51:34.907 254 11784.39 169.69 52578.59 88888.00 2016-09-10 16:51:35.407 254 11784.41 169.68 52578.60 88888.00 2016-09-10 16:51:35.907 254 11784.42 169.65 52578.61 88888.00 2016-09-10 16:51:36.407 254 11784.44 169.67 52578.60 88888.00 2016-09-10 16:51:36.907 254 11784.42 169.68 52578.59 88888.00 2016-09-10 16:51:37.407 254 11784.45 169.64 52578.59 88888.00 2016-09-10 16:51:37.907 254 11784.41 169.62 52578.60 88888.00 2016-09-10 16:51:38.407 254 11784.41 169.62 52578.61 88888.00 2016-09-10 16:51:38.907 254 11784.39 169.61 52578.66 88888.00 2016-09-10 16:51:39.407 254 11784.39 169.60 52578.68 88888.00 2016-09-10 16:51:39.907 254 11784.45 169.59 52578.65 88888.00 2016-09-10 16:51:40.407 254 11784.47 169.53 52578.65 88888.00 2016-09-10 16:51:40.907 254 11784.45 169.55 52578.64 88888.00 2016-09-10 16:51:41.407 254 11784.45 169.58 52578.62 88888.00 2016-09-10 16:51:41.907 254 11784.46 169.53 52578.60 88888.00 2016-09-10 16:51:42.407 254 11784.37 169.54 52578.65 88888.00 2016-09-10 16:51:42.907 254 11784.31 169.55 52578.70 88888.00 2016-09-10 16:51:43.407 254 11784.37 169.53 52578.67 88888.00 2016-09-10 16:51:43.907 254 11784.40 169.49 52578.64 88888.00 2016-09-10 16:51:44.407 254 11784.42 169.46 52578.69 88888.00 2016-09-10 16:51:44.907 254 11784.41 169.42 52578.73 88888.00 2016-09-10 16:51:45.407 254 11784.38 169.42 52578.70 88888.00 2016-09-10 16:51:45.907 254 11784.39 169.45 52578.66 88888.00 2016-09-10 16:51:46.407 254 11784.40 169.53 52578.65 88888.00 2016-09-10 16:51:46.907 254 11784.39 169.58 52578.62 88888.00 2016-09-10 16:51:47.407 254 11784.36 169.59 52578.65 88888.00 2016-09-10 16:51:47.907 254 11784.33 169.60 52578.66 88888.00 2016-09-10 16:51:48.407 254 11784.31 169.58 52578.68 88888.00 2016-09-10 16:51:48.907 254 11784.27 169.55 52578.80 88888.00 2016-09-10 16:51:49.407 254 11784.20 169.59 52578.82 88888.00 2016-09-10 16:51:49.907 254 11784.15 169.60 52578.79 88888.00 2016-09-10 16:51:50.407 254 11784.20 169.59 52578.79 88888.00 2016-09-10 16:51:50.907 254 11784.21 169.59 52578.78 88888.00 2016-09-10 16:51:51.407 254 11784.19 169.62 52578.82 88888.00 2016-09-10 16:51:51.907 254 11784.16 169.67 52578.85 88888.00 2016-09-10 16:51:52.407 254 11784.14 169.67 52578.84 88888.00 2016-09-10 16:51:52.907 254 11784.11 169.68 52578.84 88888.00 2016-09-10 16:51:53.407 254 11784.13 169.69 52578.83 88888.00 2016-09-10 16:51:53.907 254 11784.16 169.71 52578.82 88888.00 2016-09-10 16:51:54.407 254 11784.14 169.74 52578.82 88888.00 2016-09-10 16:51:54.907 254 11784.11 169.78 52578.85 88888.00 2016-09-10 16:51:55.407 254 11784.06 169.75 52578.85 88888.00 2016-09-10 16:51:55.907 254 11784.05 169.75 52578.90 88888.00 2016-09-10 16:51:56.407 254 11784.04 169.72 52578.92 88888.00 2016-09-10 16:51:56.907 254 11784.02 169.71 52578.90 88888.00 2016-09-10 16:51:57.407 254 11783.96 169.79 52578.88 88888.00 2016-09-10 16:51:57.907 254 11783.91 169.87 52578.95 88888.00 2016-09-10 16:51:58.407 254 11783.83 169.93 52578.97 88888.00 2016-09-10 16:51:58.907 254 11783.80 170.00 52578.95 88888.00 2016-09-10 16:51:59.407 254 11783.84 169.97 52578.90 88888.00 2016-09-10 16:51:59.907 254 11783.84 169.97 52578.87 88888.00 2016-09-10 16:52:00.407 254 11783.84 170.01 52578.86 88888.00 2016-09-10 16:52:00.907 254 11783.83 170.07 52578.92 88888.00 2016-09-10 16:52:01.408 254 11783.85 170.11 52578.92 88888.00 2016-09-10 16:52:01.908 254 11783.83 170.07 52578.88 88888.00 2016-09-10 16:52:02.408 254 11783.84 170.12 52578.88 88888.00 2016-09-10 16:52:02.908 254 11783.83 170.17 52578.88 88888.00 2016-09-10 16:52:03.408 254 11783.85 170.18 52578.87 88888.00 2016-09-10 16:52:03.908 254 11783.88 170.13 52578.84 88888.00 2016-09-10 16:52:04.408 254 11783.92 170.14 52578.83 88888.00 2016-09-10 16:52:04.908 254 11783.89 170.20 52578.82 88888.00 2016-09-10 16:52:05.408 254 11783.91 170.20 52578.79 88888.00 2016-09-10 16:52:05.908 254 11784.01 170.21 52578.75 88888.00 2016-09-10 16:52:06.408 254 11784.00 170.24 52578.77 88888.00 2016-09-10 16:52:06.908 254 11784.00 170.23 52578.76 88888.00 2016-09-10 16:52:07.408 254 11783.95 170.24 52578.76 88888.00 2016-09-10 16:52:07.908 254 11783.95 170.28 52578.74 88888.00 2016-09-10 16:52:08.408 254 11783.93 170.32 52578.75 88888.00 2016-09-10 16:52:08.908 254 11783.94 170.30 52578.77 88888.00 2016-09-10 16:52:09.408 254 11783.93 170.27 52578.80 88888.00 2016-09-10 16:52:09.908 254 11783.94 170.29 52578.84 88888.00 2016-09-10 16:52:10.408 254 11783.93 170.31 52578.88 88888.00 2016-09-10 16:52:10.908 254 11783.89 170.30 52578.93 88888.00 2016-09-10 16:52:11.408 254 11783.87 170.26 52578.93 88888.00 2016-09-10 16:52:11.908 254 11783.91 170.19 52578.93 88888.00 2016-09-10 16:52:12.408 254 11783.93 170.19 52578.92 88888.00 2016-09-10 16:52:12.908 254 11783.96 170.27 52578.88 88888.00 2016-09-10 16:52:13.408 254 11783.96 170.26 52578.86 88888.00 2016-09-10 16:52:13.908 254 11783.97 170.24 52578.88 88888.00 2016-09-10 16:52:14.408 254 11783.97 170.22 52578.93 88888.00 2016-09-10 16:52:14.908 254 11783.94 170.22 52578.96 88888.00 2016-09-10 16:52:15.408 254 11783.96 170.18 52578.91 88888.00 2016-09-10 16:52:15.908 254 11783.94 170.13 52578.93 88888.00 2016-09-10 16:52:16.408 254 11783.93 170.14 52578.99 88888.00 2016-09-10 16:52:16.908 254 11783.87 170.16 52579.01 88888.00 2016-09-10 16:52:17.408 254 11783.87 170.11 52578.99 88888.00 2016-09-10 16:52:17.908 254 11783.92 170.06 52578.96 88888.00 2016-09-10 16:52:18.408 254 11783.89 170.08 52578.97 88888.00 2016-09-10 16:52:18.908 254 11783.87 170.08 52578.96 88888.00 2016-09-10 16:52:19.408 254 11783.91 170.03 52578.91 88888.00 2016-09-10 16:52:19.908 254 11783.97 169.94 52578.86 88888.00 2016-09-10 16:52:20.408 254 11784.00 169.92 52578.86 88888.00 2016-09-10 16:52:20.908 254 11784.02 169.89 52578.85 88888.00 2016-09-10 16:52:21.408 254 11784.07 169.85 52578.78 88888.00 2016-09-10 16:52:21.908 254 11784.09 169.82 52578.74 88888.00 2016-09-10 16:52:22.408 254 11784.07 169.80 52578.74 88888.00 2016-09-10 16:52:22.908 254 11784.06 169.79 52578.75 88888.00 2016-09-10 16:52:23.408 254 11784.11 169.84 52578.70 88888.00 2016-09-10 16:52:23.908 254 11784.13 169.81 52578.70 88888.00 2016-09-10 16:52:24.408 254 11784.11 169.75 52578.73 88888.00 2016-09-10 16:52:24.908 254 11784.11 169.71 52578.74 88888.00 2016-09-10 16:52:25.408 254 11784.11 169.63 52578.69 88888.00 2016-09-10 16:52:25.908 254 11784.14 169.62 52578.68 88888.00 2016-09-10 16:52:26.408 254 11784.15 169.63 52578.69 88888.00 2016-09-10 16:52:26.908 254 11784.14 169.63 52578.65 88888.00 2016-09-10 16:52:27.408 254 11784.16 169.67 52578.67 88888.00 2016-09-10 16:52:27.908 254 11784.19 169.67 52578.68 88888.00 2016-09-10 16:52:28.408 254 11784.14 169.65 52578.68 88888.00 2016-09-10 16:52:28.908 254 11784.12 169.64 52578.68 88888.00 2016-09-10 16:52:29.408 254 11784.13 169.64 52578.68 88888.00 2016-09-10 16:52:29.908 254 11784.19 169.68 52578.66 88888.00 2016-09-10 16:52:30.408 254 11784.21 169.69 52578.62 88888.00 2016-09-10 16:52:30.908 254 11784.16 169.64 52578.61 88888.00 2016-09-10 16:52:31.408 254 11784.20 169.63 52578.60 88888.00 2016-09-10 16:52:31.908 254 11784.22 169.63 52578.57 88888.00 2016-09-10 16:52:32.408 254 11784.20 169.62 52578.57 88888.00 2016-09-10 16:52:32.908 254 11784.19 169.64 52578.61 88888.00 2016-09-10 16:52:33.408 254 11784.20 169.71 52578.61 88888.00 2016-09-10 16:52:33.908 254 11784.19 169.75 52578.61 88888.00 2016-09-10 16:52:34.408 254 11784.13 169.80 52578.61 88888.00 2016-09-10 16:52:34.908 254 11784.12 169.81 52578.60 88888.00 2016-09-10 16:52:35.408 254 11784.12 169.81 52578.61 88888.00 2016-09-10 16:52:35.908 254 11784.10 169.88 52578.64 88888.00 2016-09-10 16:52:36.408 254 11784.13 169.89 52578.60 88888.00 2016-09-10 16:52:36.908 254 11784.16 169.91 52578.62 88888.00 2016-09-10 16:52:37.408 254 11784.14 169.93 52578.64 88888.00 2016-09-10 16:52:37.908 254 11784.13 169.93 52578.67 88888.00 2016-09-10 16:52:38.408 254 11784.14 169.96 52578.66 88888.00 2016-09-10 16:52:38.908 254 11784.15 170.00 52578.65 88888.00 2016-09-10 16:52:39.408 254 11784.12 170.03 52578.61 88888.00 2016-09-10 16:52:39.908 254 11784.12 170.02 52578.59 88888.00 2016-09-10 16:52:40.408 254 11784.10 170.03 52578.59 88888.00 2016-09-10 16:52:40.908 254 11784.03 170.02 52578.59 88888.00 2016-09-10 16:52:41.408 254 11784.00 170.04 52578.62 88888.00 2016-09-10 16:52:41.908 254 11783.97 170.08 52578.64 88888.00 2016-09-10 16:52:42.408 254 11784.00 170.06 52578.62 88888.00 2016-09-10 16:52:42.908 254 11784.01 170.07 52578.62 88888.00 2016-09-10 16:52:43.408 254 11783.97 170.17 52578.59 88888.00 2016-09-10 16:52:43.908 254 11783.97 170.20 52578.56 88888.00 2016-09-10 16:52:44.408 254 11783.98 170.22 52578.58 88888.00 2016-09-10 16:52:44.908 254 11784.01 170.19 52578.61 88888.00 2016-09-10 16:52:45.408 254 11783.97 170.21 52578.61 88888.00 2016-09-10 16:52:45.908 254 11783.93 170.27 52578.65 88888.00 2016-09-10 16:52:46.408 254 11783.93 170.29 52578.65 88888.00 2016-09-10 16:52:46.908 254 11783.95 170.29 52578.61 88888.00 2016-09-10 16:52:47.408 254 11783.97 170.29 52578.61 88888.00 2016-09-10 16:52:47.908 254 11784.03 170.28 52578.66 88888.00 2016-09-10 16:52:48.408 254 11784.00 170.22 52578.66 88888.00 2016-09-10 16:52:48.908 254 11783.96 170.23 52578.64 88888.00 2016-09-10 16:52:49.408 254 11783.95 170.27 52578.68 88888.00 2016-09-10 16:52:49.908 254 11783.97 170.22 52578.70 88888.00 2016-09-10 16:52:50.408 254 11783.94 170.20 52578.70 88888.00 2016-09-10 16:52:50.908 254 11783.93 170.23 52578.66 88888.00 2016-09-10 16:52:51.408 254 11783.94 170.24 52578.64 88888.00 2016-09-10 16:52:51.908 254 11783.96 170.27 52578.64 88888.00 2016-09-10 16:52:52.408 254 11783.97 170.27 52578.60 88888.00 2016-09-10 16:52:52.908 254 11783.97 170.26 52578.61 88888.00 2016-09-10 16:52:53.408 254 11783.98 170.29 52578.57 88888.00 2016-09-10 16:52:53.908 254 11783.95 170.27 52578.53 88888.00 2016-09-10 16:52:54.408 254 11783.93 170.28 52578.55 88888.00 2016-09-10 16:52:54.908 254 11783.94 170.27 52578.58 88888.00 2016-09-10 16:52:55.408 254 11783.94 170.20 52578.61 88888.00 2016-09-10 16:52:55.908 254 11783.95 170.18 52578.62 88888.00 2016-09-10 16:52:56.408 254 11783.96 170.19 52578.65 88888.00 2016-09-10 16:52:56.908 254 11783.96 170.20 52578.64 88888.00 2016-09-10 16:52:57.408 254 11783.95 170.21 52578.61 88888.00 2016-09-10 16:52:57.908 254 11783.97 170.21 52578.64 88888.00 2016-09-10 16:52:58.408 254 11783.95 170.20 52578.67 88888.00 2016-09-10 16:52:58.908 254 11783.94 170.14 52578.68 88888.00 2016-09-10 16:52:59.408 254 11783.93 170.14 52578.68 88888.00 2016-09-10 16:52:59.908 254 11783.89 170.12 52578.67 88888.00 2016-09-10 16:53:00.408 254 11783.88 170.08 52578.66 88888.00 2016-09-10 16:53:00.908 254 11783.92 170.07 52578.66 88888.00 2016-09-10 16:53:01.408 254 11783.95 170.07 52578.67 88888.00 2016-09-10 16:53:01.908 254 11783.93 170.03 52578.68 88888.00 2016-09-10 16:53:02.408 254 11783.92 170.02 52578.68 88888.00 2016-09-10 16:53:02.908 254 11783.93 170.04 52578.69 88888.00 2016-09-10 16:53:03.408 254 11783.98 170.01 52578.67 88888.00 2016-09-10 16:53:03.908 254 11784.02 169.94 52578.60 88888.00 2016-09-10 16:53:04.408 254 11784.04 169.90 52578.58 88888.00 2016-09-10 16:53:04.908 254 11784.06 169.88 52578.60 88888.00 2016-09-10 16:53:05.408 254 11784.09 169.81 52578.60 88888.00 2016-09-10 16:53:05.908 254 11784.12 169.85 52578.61 88888.00 2016-09-10 16:53:06.408 254 11784.13 169.88 52578.61 88888.00 2016-09-10 16:53:06.908 254 11784.11 169.83 52578.62 88888.00 2016-09-10 16:53:07.408 254 11784.09 169.84 52578.62 88888.00 2016-09-10 16:53:07.908 254 11784.09 169.85 52578.60 88888.00 2016-09-10 16:53:08.408 254 11784.12 169.83 52578.58 88888.00 2016-09-10 16:53:08.908 254 11784.14 169.79 52578.57 88888.00 2016-09-10 16:53:09.408 254 11784.13 169.75 52578.55 88888.00 2016-09-10 16:53:09.908 254 11784.15 169.78 52578.57 88888.00 2016-09-10 16:53:10.408 254 11784.16 169.74 52578.58 88888.00 2016-09-10 16:53:10.908 254 11784.16 169.78 52578.60 88888.00 2016-09-10 16:53:11.408 254 11784.16 169.74 52578.61 88888.00 2016-09-10 16:53:11.908 254 11784.15 169.69 52578.61 88888.00 2016-09-10 16:53:12.408 254 11784.16 169.68 52578.65 88888.00 2016-09-10 16:53:12.908 254 11784.15 169.69 52578.66 88888.00 2016-09-10 16:53:13.408 254 11784.15 169.73 52578.68 88888.00 2016-09-10 16:53:13.908 254 11784.15 169.73 52578.68 88888.00 2016-09-10 16:53:14.408 254 11784.18 169.64 52578.65 88888.00 2016-09-10 16:53:14.908 254 11784.21 169.59 52578.61 88888.00 2016-09-10 16:53:15.408 254 11784.21 169.55 52578.61 88888.00 2016-09-10 16:53:15.908 254 11784.20 169.55 52578.57 88888.00 2016-09-10 16:53:16.408 254 11784.21 169.52 52578.57 88888.00 2016-09-10 16:53:16.908 254 11784.21 169.53 52578.55 88888.00 2016-09-10 16:53:17.408 254 11784.21 169.55 52578.55 88888.00 2016-09-10 16:53:17.908 254 11784.20 169.52 52578.53 88888.00 2016-09-10 16:53:18.408 254 11784.19 169.52 52578.53 88888.00 2016-09-10 16:53:18.908 254 11784.20 169.51 52578.51 88888.00 2016-09-10 16:53:19.408 254 11784.18 169.48 52578.50 88888.00 2016-09-10 16:53:19.908 254 11784.18 169.45 52578.51 88888.00 2016-09-10 16:53:20.408 254 11784.16 169.40 52578.57 88888.00 2016-09-10 16:53:20.908 254 11784.19 169.40 52578.59 88888.00 2016-09-10 16:53:21.408 254 11784.18 169.43 52578.61 88888.00 2016-09-10 16:53:21.908 254 11784.19 169.34 52578.52 88888.00 2016-09-10 16:53:22.408 254 11784.20 169.30 52578.48 88888.00 2016-09-10 16:53:22.908 254 11784.19 169.33 52578.44 88888.00 2016-09-10 16:53:23.408 254 11784.20 169.36 52578.41 88888.00 2016-09-10 16:53:23.908 254 11784.27 169.35 52578.39 88888.00 2016-09-10 16:53:24.408 254 11784.27 169.33 52578.39 88888.00 2016-09-10 16:53:24.908 254 11784.28 169.31 52578.40 88888.00 2016-09-10 16:53:25.408 254 11784.28 169.32 52578.42 88888.00 2016-09-10 16:53:25.908 254 11784.29 169.30 52578.42 88888.00 2016-09-10 16:53:26.408 254 11784.22 169.34 52578.49 88888.00 2016-09-10 16:53:26.908 254 11784.13 169.35 52578.53 88888.00 2016-09-10 16:53:27.408 254 11784.10 169.42 52578.55 88888.00 2016-09-10 16:53:27.908 254 11784.14 169.40 52578.51 88888.00 2016-09-10 16:53:28.408 254 11784.21 169.33 52578.51 88888.00 2016-09-10 16:53:28.908 254 11784.21 169.33 52578.52 88888.00 2016-09-10 16:53:29.408 254 11784.24 169.34 52578.52 88888.00 2016-09-10 16:53:29.908 254 11784.21 169.40 52578.51 88888.00 2016-09-10 16:53:30.408 254 11784.23 169.40 52578.48 88888.00 2016-09-10 16:53:30.908 254 11784.24 169.40 52578.43 88888.00 2016-09-10 16:53:31.408 254 11784.31 169.39 52578.36 88888.00 2016-09-10 16:53:31.908 254 11784.31 169.40 52578.35 88888.00 2016-09-10 16:53:32.408 254 11784.31 169.36 52578.34 88888.00 2016-09-10 16:53:32.908 254 11784.32 169.39 52578.34 88888.00 2016-09-10 16:53:33.408 254 11784.31 169.38 52578.33 88888.00 2016-09-10 16:53:33.908 254 11784.30 169.35 52578.30 88888.00 2016-09-10 16:53:34.408 254 11784.30 169.39 52578.29 88888.00 2016-09-10 16:53:34.908 254 11784.31 169.43 52578.27 88888.00 2016-09-10 16:53:35.408 254 11784.32 169.42 52578.30 88888.00 2016-09-10 16:53:35.908 254 11784.31 169.40 52578.29 88888.00 2016-09-10 16:53:36.408 254 11784.33 169.43 52578.30 88888.00 2016-09-10 16:53:36.908 254 11784.37 169.43 52578.26 88888.00 2016-09-10 16:53:37.408 254 11784.38 169.45 52578.26 88888.00 2016-09-10 16:53:37.908 254 11784.37 169.49 52578.27 88888.00 2016-09-10 16:53:38.408 254 11784.39 169.51 52578.27 88888.00 2016-09-10 16:53:38.908 254 11784.42 169.51 52578.26 88888.00 2016-09-10 16:53:39.408 254 11784.39 169.54 52578.21 88888.00 2016-09-10 16:53:39.908 254 11784.38 169.60 52578.17 88888.00 2016-09-10 16:53:40.408 254 11784.37 169.60 52578.20 88888.00 2016-09-10 16:53:40.908 254 11784.42 169.61 52578.23 88888.00 2016-09-10 16:53:41.408 254 11784.39 169.62 52578.23 88888.00 2016-09-10 16:53:41.908 254 11784.41 169.67 52578.25 88888.00 2016-09-10 16:53:42.408 254 11784.42 169.70 52578.24 88888.00 2016-09-10 16:53:42.908 254 11784.46 169.71 52578.25 88888.00 2016-09-10 16:53:43.408 254 11784.45 169.71 52578.24 88888.00 2016-09-10 16:53:43.908 254 11784.44 169.73 52578.23 88888.00 2016-09-10 16:53:44.408 254 11784.45 169.73 52578.25 88888.00 2016-09-10 16:53:44.908 254 11784.48 169.77 52578.23 88888.00 2016-09-10 16:53:45.408 254 11784.48 169.78 52578.21 88888.00 2016-09-10 16:53:45.908 254 11784.48 169.77 52578.23 88888.00 2016-09-10 16:53:46.408 254 11784.48 169.75 52578.21 88888.00 2016-09-10 16:53:46.908 254 11784.51 169.75 52578.18 88888.00 2016-09-10 16:53:47.408 254 11784.51 169.81 52578.20 88888.00 2016-09-10 16:53:47.908 254 11784.53 169.83 52578.20 88888.00 2016-09-10 16:53:48.408 254 11784.47 169.82 52578.20 88888.00 2016-09-10 16:53:48.908 254 11784.49 169.83 52578.16 88888.00 2016-09-10 16:53:49.408 254 11784.51 169.84 52578.13 88888.00 2016-09-10 16:53:49.908 254 11784.50 169.89 52578.12 88888.00 2016-09-10 16:53:50.408 254 11784.49 169.87 52578.14 88888.00 2016-09-10 16:53:50.908 254 11784.48 169.87 52578.15 88888.00 2016-09-10 16:53:51.408 254 11784.47 169.88 52578.16 88888.00 2016-09-10 16:53:51.908 254 11784.50 169.85 52578.17 88888.00 2016-09-10 16:53:52.408 254 11784.53 169.81 52578.20 88888.00 2016-09-10 16:53:52.908 254 11784.50 169.88 52578.20 88888.00 2016-09-10 16:53:53.408 254 11784.48 169.91 52578.18 88888.00 2016-09-10 16:53:53.908 254 11784.47 169.88 52578.14 88888.00 2016-09-10 16:53:54.408 254 11784.48 169.83 52578.05 88888.00 2016-09-10 16:53:54.908 254 11784.50 169.85 52578.06 88888.00 2016-09-10 16:53:55.408 254 11784.51 169.88 52578.09 88888.00 2016-09-10 16:53:55.908 254 11784.55 169.84 52578.07 88888.00 2016-09-10 16:53:56.408 254 11784.57 169.82 52578.07 88888.00 2016-09-10 16:53:56.908 254 11784.58 169.82 52578.08 88888.00 2016-09-10 16:53:57.408 254 11784.59 169.82 52578.07 88888.00 2016-09-10 16:53:57.908 254 11784.58 169.83 52578.09 88888.00 2016-09-10 16:53:58.408 254 11784.58 169.82 52578.05 88888.00 2016-09-10 16:53:58.908 254 11784.60 169.84 52577.99 88888.00 2016-09-10 16:53:59.408 254 11784.59 169.88 52578.04 88888.00 2016-09-10 16:53:59.908 254 11784.64 169.89 52578.07 88888.00 2016-09-10 16:54:00.408 254 11784.65 169.88 52578.07 88888.00 2016-09-10 16:54:00.908 254 11784.67 169.88 52578.03 88888.00 2016-09-10 16:54:01.408 254 11784.67 169.88 52578.03 88888.00 2016-09-10 16:54:01.908 254 11784.65 169.81 52578.04 88888.00 2016-09-10 16:54:02.408 254 11784.65 169.81 52578.04 88888.00 2016-09-10 16:54:02.908 254 11784.64 169.82 52578.05 88888.00 2016-09-10 16:54:03.408 254 11784.66 169.82 52578.05 88888.00 2016-09-10 16:54:03.908 254 11784.53 169.85 52578.18 88888.00 2016-09-10 16:54:04.408 254 11784.41 169.98 52578.33 88888.00 2016-09-10 16:54:04.908 254 11784.40 169.89 52578.32 88888.00 2016-09-10 16:54:05.408 254 11784.40 169.87 52578.32 88888.00 2016-09-10 16:54:05.908 254 11784.40 169.82 52578.27 88888.00 2016-09-10 16:54:06.408 254 11784.44 169.80 52578.24 88888.00 2016-09-10 16:54:06.908 254 11784.46 169.81 52578.24 88888.00 2016-09-10 16:54:07.408 254 11784.44 169.83 52578.27 88888.00 2016-09-10 16:54:07.908 254 11784.47 169.85 52578.27 88888.00 2016-09-10 16:54:08.408 254 11784.48 169.85 52578.29 88888.00 2016-09-10 16:54:08.908 254 11784.45 169.82 52578.34 88888.00 2016-09-10 16:54:09.408 254 11784.46 169.78 52578.30 88888.00 2016-09-10 16:54:09.908 254 11784.45 169.74 52578.26 88888.00 2016-09-10 16:54:10.408 254 11784.39 169.77 52578.34 88888.00 2016-09-10 16:54:10.908 254 11784.49 169.70 52578.31 88888.00 2016-09-10 16:54:11.408 254 11784.51 169.67 52578.25 88888.00 2016-09-10 16:54:11.908 254 11784.41 169.67 52578.27 88888.00 2016-09-10 16:54:12.408 254 11784.42 169.64 52578.25 88888.00 2016-09-10 16:54:12.908 254 11784.51 169.58 52578.22 88888.00 2016-09-10 16:54:13.408 254 11784.56 169.56 52578.20 88888.00 2016-09-10 16:54:13.908 254 11784.59 169.55 52578.22 88888.00 2016-09-10 16:54:14.408 254 11784.55 169.55 52578.26 88888.00 2016-09-10 16:54:14.908 254 11784.48 169.54 52578.24 88888.00 2016-09-10 16:54:15.408 254 11784.50 169.53 52578.23 88888.00 2016-09-10 16:54:15.908 254 11784.51 169.51 52578.25 88888.00 2016-09-10 16:54:16.408 254 11784.48 169.51 52578.31 88888.00 2016-09-10 16:54:16.908 254 11784.46 169.50 52578.32 88888.00 2016-09-10 16:54:17.408 254 11784.46 169.45 52578.29 88888.00 2016-09-10 16:54:17.908 254 11784.44 169.45 52578.33 88888.00 2016-09-10 16:54:18.408 254 11784.39 169.43 52578.39 88888.00 2016-09-10 16:54:18.908 254 11784.29 169.48 52578.49 88888.00 2016-09-10 16:54:19.408 254 11784.18 169.49 52578.59 88888.00 2016-09-10 16:54:19.908 254 11784.13 169.51 52578.62 88888.00 2016-09-10 16:54:20.408 254 11784.14 169.55 52578.52 88888.00 2016-09-10 16:54:20.908 254 11784.12 169.52 52578.50 88888.00 2016-09-10 16:54:21.408 254 11784.20 169.46 52578.41 88888.00 2016-09-10 16:54:21.908 254 11784.13 169.48 52578.46 88888.00 2016-09-10 16:54:22.408 254 11784.04 169.51 52578.53 88888.00 2016-09-10 16:54:22.908 254 11784.09 169.45 52578.52 88888.00 2016-09-10 16:54:23.408 254 11784.03 169.46 52578.52 88888.00 2016-09-10 16:54:23.908 254 11784.00 169.50 52578.51 88888.00 2016-09-10 16:54:24.408 254 11783.93 169.48 52578.55 88888.00 2016-09-10 16:54:24.908 254 11783.86 169.46 52578.56 88888.00 2016-09-10 16:54:25.408 254 11783.95 169.48 52578.48 88888.00 2016-09-10 16:54:25.908 254 11783.96 169.48 52578.52 88888.00 2016-09-10 16:54:26.408 254 11783.87 169.55 52578.57 88888.00 2016-09-10 16:54:26.908 254 11783.88 169.52 52578.53 88888.00 2016-09-10 16:54:27.408 254 11783.88 169.50 52578.51 88888.00 2016-09-10 16:54:27.908 254 11783.88 169.55 52578.53 88888.00 2016-09-10 16:54:28.408 254 11783.85 169.62 52578.60 88888.00 2016-09-10 16:54:28.908 254 11783.85 169.65 52578.58 88888.00 2016-09-10 16:54:29.408 254 11783.86 169.70 52578.57 88888.00 2016-09-10 16:54:29.908 254 11783.87 169.72 52578.58 88888.00 2016-09-10 16:54:30.408 254 11783.88 169.70 52578.52 88888.00 2016-09-10 16:54:30.908 254 11783.89 169.64 52578.51 88888.00 2016-09-10 16:54:31.408 254 11783.79 169.69 52578.59 88888.00 2016-09-10 16:54:31.908 254 11783.76 169.78 52578.67 88888.00 2016-09-10 16:54:32.408 254 11783.76 169.85 52578.66 88888.00 2016-09-10 16:54:32.908 254 11783.75 169.84 52578.67 88888.00 2016-09-10 16:54:33.408 254 11783.68 169.93 52578.71 88888.00 2016-09-10 16:54:33.908 254 11783.67 169.98 52578.73 88888.00 2016-09-10 16:54:34.408 254 11783.66 169.97 52578.73 88888.00 2016-09-10 16:54:34.908 254 11783.67 169.94 52578.74 88888.00 2016-09-10 16:54:35.408 254 11783.67 169.93 52578.74 88888.00 2016-09-10 16:54:35.908 254 11783.67 169.97 52578.77 88888.00 2016-09-10 16:54:36.408 254 11783.70 170.04 52578.76 88888.00 2016-09-10 16:54:36.908 254 11783.68 170.08 52578.73 88888.00 2016-09-10 16:54:37.408 254 11783.66 170.04 52578.77 88888.00 2016-09-10 16:54:37.908 254 11783.76 170.02 52578.68 88888.00 2016-09-10 16:54:38.408 254 11783.80 170.04 52578.68 88888.00 2016-09-10 16:54:38.908 254 11783.77 170.07 52578.75 88888.00 2016-09-10 16:54:39.408 254 11783.77 170.04 52578.69 88888.00 2016-09-10 16:54:39.908 254 11783.80 170.07 52578.64 88888.00 2016-09-10 16:54:40.408 254 11783.85 170.06 52578.59 88888.00 2016-09-10 16:54:40.908 254 11783.87 170.11 52578.61 88888.00 2016-09-10 16:54:41.408 254 11783.89 170.19 52578.65 88888.00 2016-09-10 16:54:41.908 254 11783.92 170.21 52578.62 88888.00 2016-09-10 16:54:42.408 254 11783.95 170.21 52578.59 88888.00 2016-09-10 16:54:42.908 254 11783.89 170.19 52578.61 88888.00 2016-09-10 16:54:43.408 254 11783.92 170.18 52578.60 88888.00 2016-09-10 16:54:43.908 254 11783.94 170.14 52578.64 88888.00 2016-09-10 16:54:44.408 254 11783.89 170.16 52578.68 88888.00 2016-09-10 16:54:44.908 254 11783.86 170.21 52578.69 88888.00 2016-09-10 16:54:45.408 254 11783.91 170.18 52578.67 88888.00 2016-09-10 16:54:45.908 254 11783.93 170.12 52578.68 88888.00 2016-09-10 16:54:46.409 254 11783.93 170.12 52578.69 88888.00 2016-09-10 16:54:46.909 254 11783.88 170.17 52578.71 88888.00 2016-09-10 16:54:47.409 254 11783.93 170.18 52578.69 88888.00 2016-09-10 16:54:47.909 254 11783.91 170.13 52578.71 88888.00 2016-09-10 16:54:48.409 254 11783.94 170.07 52578.68 88888.00 2016-09-10 16:54:48.909 254 11784.11 169.97 52578.51 88888.00 2016-09-10 16:54:49.409 254 11784.20 169.96 52578.42 88888.00 2016-09-10 16:54:49.909 254 11784.14 169.99 52578.49 88888.00 2016-09-10 16:54:50.409 254 11784.14 170.01 52578.50 88888.00 2016-09-10 16:54:50.909 254 11784.16 170.03 52578.47 88888.00 2016-09-10 16:54:51.409 254 11784.15 170.01 52578.46 88888.00 2016-09-10 16:54:51.909 254 11784.20 170.00 52578.46 88888.00 2016-09-10 16:54:52.409 254 11784.22 169.96 52578.47 88888.00 2016-09-10 16:54:52.909 254 11784.26 169.88 52578.42 88888.00 2016-09-10 16:54:53.409 254 11784.28 169.87 52578.38 88888.00 2016-09-10 16:54:53.909 254 11784.29 169.89 52578.36 88888.00 2016-09-10 16:54:54.409 254 11784.27 169.88 52578.34 88888.00 2016-09-10 16:54:54.909 254 11784.27 169.85 52578.32 88888.00 2016-09-10 16:54:55.409 254 11784.28 169.83 52578.31 88888.00 2016-09-10 16:54:55.909 254 11784.28 169.85 52578.29 88888.00 2016-09-10 16:54:56.409 254 11784.12 169.90 52578.47 88888.00 2016-09-10 16:54:56.909 254 11784.21 169.82 52578.40 88888.00 2016-09-10 16:54:57.409 254 11784.21 169.79 52578.42 88888.00 2016-09-10 16:54:57.909 254 11784.18 169.81 52578.43 88888.00 2016-09-10 16:54:58.409 254 11784.33 169.71 52578.31 88888.00 2016-09-10 16:54:58.909 254 11784.33 169.70 52578.30 88888.00 2016-09-10 16:54:59.409 254 11784.39 169.71 52578.24 88888.00 2016-09-10 16:54:59.909 254 11784.38 169.72 52578.25 88888.00 2016-09-10 16:55:00.409 254 11784.38 169.69 52578.25 88888.00 2016-09-10 16:55:00.909 254 11784.26 169.77 52578.40 88888.00 2016-09-10 16:55:01.409 254 11784.22 169.75 52578.50 88888.00 2016-09-10 16:55:01.909 254 11784.23 169.77 52578.53 88888.00 2016-09-10 16:55:02.409 254 11784.30 169.73 52578.49 88888.00 2016-09-10 16:55:02.909 254 11784.28 169.70 52578.46 88888.00 2016-09-10 16:55:03.409 254 11784.27 169.70 52578.44 88888.00 2016-09-10 16:55:03.909 254 11784.20 169.70 52578.51 88888.00 2016-09-10 16:55:04.409 254 11784.20 169.70 52578.58 88888.00 2016-09-10 16:55:04.909 254 11784.28 169.69 52578.50 88888.00 2016-09-10 16:55:05.409 254 11784.41 169.63 52578.36 88888.00 2016-09-10 16:55:05.909 254 11784.39 169.63 52578.41 88888.00 2016-09-10 16:55:06.409 254 11784.35 169.63 52578.46 88888.00 2016-09-10 16:55:06.909 254 11784.31 169.69 52578.41 88888.00 2016-09-10 16:55:07.409 254 11784.36 169.65 52578.33 88888.00 2016-09-10 16:55:07.909 254 11784.42 169.60 52578.27 88888.00 2016-09-10 16:55:08.409 254 11784.45 169.60 52578.25 88888.00 2016-09-10 16:55:08.909 254 11784.47 169.55 52578.26 88888.00 2016-09-10 16:55:09.409 254 11784.37 169.58 52578.33 88888.00 2016-09-10 16:55:09.909 254 11784.39 169.62 52578.34 88888.00 2016-09-10 16:55:10.409 254 11784.44 169.68 52578.32 88888.00 2016-09-10 16:55:10.909 254 11784.48 169.64 52578.31 88888.00 2016-09-10 16:55:11.409 254 11784.55 169.67 52578.30 88888.00 2016-09-10 16:55:11.909 254 11784.50 169.71 52578.33 88888.00 2016-09-10 16:55:12.409 254 11784.46 169.68 52578.34 88888.00 2016-09-10 16:55:12.909 254 11784.44 169.67 52578.34 88888.00 2016-09-10 16:55:13.409 254 11784.49 169.69 52578.34 88888.00 2016-09-10 16:55:13.909 254 11784.47 169.71 52578.35 88888.00 2016-09-10 16:55:14.409 254 11784.35 169.79 52578.49 88888.00 2016-09-10 16:55:14.909 254 11784.33 169.81 52578.51 88888.00 2016-09-10 16:55:15.409 254 11784.38 169.78 52578.43 88888.00 2016-09-10 16:55:15.909 254 11784.41 169.73 52578.39 88888.00 2016-09-10 16:55:16.409 254 11784.38 169.81 52578.41 88888.00 2016-09-10 16:55:16.909 254 11784.38 169.84 52578.42 88888.00 2016-09-10 16:55:17.409 254 11784.35 169.84 52578.43 88888.00 2016-09-10 16:55:17.909 254 11784.32 169.88 52578.47 88888.00 2016-09-10 16:55:18.409 254 11784.35 169.89 52578.46 88888.00 2016-09-10 16:55:18.909 254 11784.35 169.89 52578.43 88888.00 2016-09-10 16:55:19.409 254 11784.38 169.88 52578.42 88888.00 2016-09-10 16:55:19.909 254 11784.37 169.93 52578.41 88888.00 2016-09-10 16:55:20.409 254 11784.31 170.00 52578.44 88888.00 2016-09-10 16:55:20.909 254 11784.26 170.01 52578.48 88888.00 2016-09-10 16:55:21.409 254 11784.16 170.02 52578.53 88888.00 2016-09-10 16:55:21.909 254 11784.19 170.04 52578.50 88888.00 2016-09-10 16:55:22.409 254 11784.26 170.07 52578.44 88888.00 2016-09-10 16:55:22.909 254 11784.22 170.11 52578.43 88888.00 2016-09-10 16:55:23.409 254 11784.21 170.11 52578.46 88888.00 2016-09-10 16:55:23.909 254 11784.19 170.14 52578.49 88888.00 2016-09-10 16:55:24.409 254 11784.19 170.12 52578.52 88888.00 2016-09-10 16:55:24.909 254 11784.21 170.12 52578.47 88888.00 2016-09-10 16:55:25.409 254 11784.21 170.14 52578.41 88888.00 2016-09-10 16:55:25.909 254 11784.21 170.16 52578.38 88888.00 2016-09-10 16:55:26.409 254 11784.21 170.16 52578.36 88888.00 2016-09-10 16:55:26.909 254 11784.23 170.14 52578.35 88888.00 2016-09-10 16:55:27.409 254 11784.27 170.14 52578.38 88888.00 2016-09-10 16:55:27.909 254 11784.24 170.20 52578.39 88888.00 2016-09-10 16:55:28.409 254 11784.22 170.19 52578.38 88888.00 2016-09-10 16:55:28.909 254 11784.24 170.24 52578.39 88888.00 2016-09-10 16:55:29.409 254 11784.26 170.29 52578.40 88888.00 2016-09-10 16:55:29.909 254 11784.24 170.26 52578.35 88888.00 2016-09-10 16:55:30.409 254 11784.27 170.26 52578.36 88888.00 2016-09-10 16:55:30.909 254 11784.23 170.28 52578.34 88888.00 2016-09-10 16:55:31.409 254 11784.27 170.23 52578.34 88888.00 2016-09-10 16:55:31.909 254 11784.29 170.22 52578.38 88888.00 2016-09-10 16:55:32.409 254 11784.30 170.24 52578.40 88888.00 2016-09-10 16:55:32.909 254 11784.30 170.23 52578.39 88888.00 2016-09-10 16:55:33.409 254 11784.36 170.17 52578.39 88888.00 2016-09-10 16:55:33.909 254 11784.36 170.20 52578.39 88888.00 2016-09-10 16:55:34.409 254 11784.36 170.21 52578.36 88888.00 2016-09-10 16:55:34.909 254 11784.37 170.17 52578.36 88888.00 2016-09-10 16:55:35.409 254 11784.39 170.13 52578.35 88888.00 2016-09-10 16:55:35.909 254 11784.39 170.12 52578.38 88888.00 2016-09-10 16:55:36.409 254 11784.42 170.12 52578.36 88888.00 2016-09-10 16:55:36.909 254 11784.46 170.09 52578.35 88888.00 2016-09-10 16:55:37.409 254 11784.42 170.07 52578.34 88888.00 2016-09-10 16:55:37.909 254 11784.45 170.07 52578.33 88888.00 2016-09-10 16:55:38.409 254 11784.50 170.02 52578.34 88888.00 2016-09-10 16:55:38.909 254 11784.51 169.99 52578.35 88888.00 2016-09-10 16:55:39.409 254 11784.50 169.96 52578.34 88888.00 2016-09-10 16:55:39.909 254 11784.54 169.92 52578.32 88888.00 2016-09-10 16:55:40.409 254 11784.55 169.90 52578.32 88888.00 2016-09-10 16:55:40.909 254 11784.56 169.88 52578.29 88888.00 2016-09-10 16:55:41.409 254 11784.56 169.85 52578.27 88888.00 2016-09-10 16:55:41.909 254 11784.58 169.83 52578.30 88888.00 2016-09-10 16:55:42.409 254 11784.60 169.77 52578.27 88888.00 2016-09-10 16:55:42.909 254 11784.59 169.72 52578.26 88888.00 2016-09-10 16:55:43.409 254 11784.56 169.70 52578.27 88888.00 2016-09-10 16:55:43.909 254 11784.56 169.65 52578.31 88888.00 2016-09-10 16:55:44.409 254 11784.54 169.67 52578.26 88888.00 2016-09-10 16:55:44.909 254 11784.54 169.65 52578.23 88888.00 2016-09-10 16:55:45.409 254 11784.57 169.59 52578.24 88888.00 2016-09-10 16:55:45.909 254 11784.57 169.55 52578.22 88888.00 2016-09-10 16:55:46.409 254 11784.55 169.54 52578.16 88888.00 2016-09-10 16:55:46.909 254 11784.56 169.49 52578.20 88888.00 2016-09-10 16:55:47.409 254 11784.56 169.48 52578.23 88888.00 2016-09-10 16:55:47.909 254 11784.55 169.46 52578.24 88888.00 2016-09-10 16:55:48.409 254 11784.53 169.45 52578.26 88888.00 2016-09-10 16:55:48.909 254 11784.51 169.40 52578.26 88888.00 2016-09-10 16:55:49.409 254 11784.50 169.39 52578.25 88888.00 2016-09-10 16:55:49.909 254 11784.47 169.40 52578.29 88888.00 2016-09-10 16:55:50.409 254 11784.48 169.43 52578.25 88888.00 2016-09-10 16:55:50.909 254 11784.54 169.42 52578.23 88888.00 2016-09-10 16:55:51.409 254 11784.53 169.40 52578.22 88888.00 2016-09-10 16:55:51.909 254 11784.48 169.40 52578.22 88888.00 2016-09-10 16:55:52.409 254 11784.47 169.38 52578.21 88888.00 2016-09-10 16:55:52.909 254 11784.48 169.35 52578.18 88888.00 2016-09-10 16:55:53.409 254 11784.51 169.39 52578.16 88888.00 2016-09-10 16:55:53.909 254 11784.54 169.36 52578.12 88888.00 2016-09-10 16:55:54.409 254 11784.57 169.31 52578.12 88888.00 2016-09-10 16:55:54.909 254 11784.59 169.29 52578.13 88888.00 2016-09-10 16:55:55.409 254 11784.57 169.32 52578.12 88888.00 2016-09-10 16:55:55.909 254 11784.56 169.35 52578.12 88888.00 2016-09-10 16:55:56.409 254 11784.54 169.34 52578.09 88888.00 2016-09-10 16:55:56.909 254 11784.58 169.33 52578.08 88888.00 2016-09-10 16:55:57.409 254 11784.62 169.33 52578.05 88888.00 2016-09-10 16:55:57.909 254 11784.62 169.32 52578.05 88888.00 2016-09-10 16:55:58.409 254 11784.66 169.32 52578.07 88888.00 2016-09-10 16:55:58.909 254 11784.68 169.33 52578.05 88888.00 2016-09-10 16:55:59.409 254 11784.67 169.33 52578.03 88888.00 2016-09-10 16:55:59.909 254 11784.64 169.31 52578.03 88888.00 2016-09-10 16:56:00.409 254 11784.70 169.32 52578.06 88888.00 2016-09-10 16:56:00.909 254 11784.74 169.31 52578.09 88888.00 2016-09-10 16:56:01.409 254 11784.77 169.33 52578.12 88888.00 2016-09-10 16:56:01.909 254 11784.81 169.31 52578.07 88888.00 2016-09-10 16:56:02.409 254 11784.81 169.33 52577.98 88888.00 2016-09-10 16:56:02.909 254 11784.85 169.30 52577.99 88888.00 2016-09-10 16:56:03.409 254 11784.88 169.30 52578.00 88888.00 2016-09-10 16:56:03.909 254 11784.88 169.29 52578.04 88888.00 2016-09-10 16:56:04.409 254 11784.89 169.31 52578.07 88888.00 2016-09-10 16:56:04.909 254 11784.89 169.33 52578.08 88888.00 2016-09-10 16:56:05.409 254 11784.90 169.34 52578.06 88888.00 2016-09-10 16:56:05.909 254 11784.90 169.35 52578.03 88888.00 2016-09-10 16:56:06.409 254 11784.97 169.36 52577.99 88888.00 2016-09-10 16:56:06.909 254 11784.97 169.36 52577.99 88888.00 2016-09-10 16:56:07.409 254 11784.94 169.39 52578.03 88888.00 2016-09-10 16:56:07.909 254 11784.93 169.38 52578.06 88888.00 2016-09-10 16:56:08.409 254 11784.99 169.38 52578.03 88888.00 2016-09-10 16:56:08.909 254 11784.99 169.36 52578.04 88888.00 2016-09-10 16:56:09.409 254 11784.98 169.36 52578.02 88888.00 2016-09-10 16:56:09.909 254 11784.95 169.41 52578.03 88888.00 2016-09-10 16:56:10.409 254 11784.97 169.48 52578.07 88888.00 2016-09-10 16:56:10.909 254 11784.98 169.49 52578.07 88888.00 2016-09-10 16:56:11.409 254 11785.00 169.49 52578.07 88888.00 2016-09-10 16:56:11.909 254 11785.02 169.50 52578.07 88888.00 2016-09-10 16:56:12.409 254 11785.03 169.55 52578.11 88888.00 2016-09-10 16:56:12.909 254 11785.01 169.60 52578.13 88888.00 2016-09-10 16:56:13.409 254 11784.98 169.62 52578.14 88888.00 2016-09-10 16:56:13.909 254 11784.99 169.64 52578.15 88888.00 2016-09-10 16:56:14.409 254 11785.00 169.64 52578.14 88888.00 2016-09-10 16:56:14.909 254 11784.99 169.64 52578.13 88888.00 2016-09-10 16:56:15.409 254 11784.98 169.68 52578.09 88888.00 2016-09-10 16:56:15.909 254 11785.02 169.73 52578.08 88888.00 2016-09-10 16:56:16.409 254 11785.00 169.78 52578.09 88888.00 2016-09-10 16:56:16.909 254 11785.00 169.84 52578.12 88888.00 2016-09-10 16:56:17.409 254 11784.99 169.83 52578.13 88888.00 2016-09-10 16:56:17.909 254 11785.01 169.85 52578.16 88888.00 2016-09-10 16:56:18.409 254 11785.00 169.88 52578.14 88888.00 2016-09-10 16:56:18.909 254 11785.01 169.90 52578.11 88888.00 2016-09-10 16:56:19.409 254 11785.02 170.00 52578.11 88888.00 2016-09-10 16:56:19.909 254 11785.05 170.03 52578.08 88888.00 2016-09-10 16:56:20.409 254 11785.05 170.04 52578.13 88888.00 2016-09-10 16:56:20.909 254 11785.03 170.06 52578.16 88888.00 2016-09-10 16:56:21.409 254 11785.06 170.08 52578.16 88888.00 2016-09-10 16:56:21.909 254 11785.03 170.12 52578.15 88888.00 2016-09-10 16:56:22.409 254 11785.00 170.17 52578.15 88888.00 2016-09-10 16:56:22.909 254 11784.99 170.21 52578.17 88888.00 2016-09-10 16:56:23.409 254 11784.99 170.22 52578.14 88888.00 2016-09-10 16:56:23.909 254 11785.07 170.20 52578.12 88888.00 2016-09-10 16:56:24.409 254 11785.06 170.24 52578.13 88888.00 2016-09-10 16:56:24.909 254 11785.07 170.31 52578.12 88888.00 2016-09-10 16:56:25.409 254 11785.09 170.32 52578.08 88888.00 2016-09-10 16:56:25.909 254 11785.11 170.35 52578.06 88888.00 2016-09-10 16:56:26.409 254 11785.12 170.31 52578.07 88888.00 2016-09-10 16:56:26.909 254 11785.10 170.31 52578.06 88888.00 2016-09-10 16:56:27.409 254 11785.15 170.30 52578.08 88888.00 2016-09-10 16:56:27.909 254 11785.19 170.31 52578.09 88888.00 2016-09-10 16:56:28.409 254 11785.20 170.28 52578.11 88888.00 2016-09-10 16:56:28.909 254 11785.26 170.26 52578.12 88888.00 2016-09-10 16:56:29.409 254 11785.30 170.26 52578.11 88888.00 2016-09-10 16:56:29.909 254 11785.33 170.23 52578.11 88888.00 2016-09-10 16:56:30.409 254 11785.34 170.26 52578.08 88888.00 2016-09-10 16:56:30.909 254 11785.36 170.26 52578.04 88888.00 2016-09-10 16:56:31.409 254 11785.37 170.27 52578.03 88888.00 2016-09-10 16:56:31.909 254 11785.40 170.22 52578.04 88888.00 2016-09-10 16:56:32.409 254 11785.41 170.21 52578.05 88888.00 2016-09-10 16:56:32.909 254 11785.45 170.18 52578.04 88888.00 2016-09-10 16:56:33.409 254 11785.43 170.14 52578.03 88888.00 2016-09-10 16:56:33.909 254 11785.38 170.13 52578.04 88888.00 2016-09-10 16:56:34.409 254 11785.43 170.09 52578.05 88888.00 2016-09-10 16:56:34.909 254 11785.44 170.04 52578.00 88888.00 2016-09-10 16:56:35.409 254 11785.44 170.03 52577.99 88888.00 2016-09-10 16:56:35.909 254 11785.41 170.06 52578.02 88888.00 2016-09-10 16:56:36.409 254 11785.41 170.07 52578.03 88888.00 2016-09-10 16:56:36.909 254 11785.40 170.02 52578.02 88888.00 2016-09-10 16:56:37.409 254 11785.38 170.00 52578.05 88888.00 2016-09-10 16:56:37.909 254 11785.35 169.98 52578.07 88888.00 2016-09-10 16:56:38.409 254 11785.36 169.96 52578.04 88888.00 2016-09-10 16:56:38.909 254 11785.36 169.93 52578.02 88888.00 2016-09-10 16:56:39.409 254 11785.36 169.90 52578.06 88888.00 2016-09-10 16:56:39.909 254 11785.36 169.83 52578.09 88888.00 2016-09-10 16:56:40.409 254 11785.34 169.81 52578.11 88888.00 2016-09-10 16:56:40.909 254 11785.32 169.82 52578.14 88888.00 2016-09-10 16:56:41.409 254 11785.35 169.80 52578.13 88888.00 2016-09-10 16:56:41.909 254 11785.36 169.80 52578.13 88888.00 2016-09-10 16:56:42.409 254 11785.32 169.77 52578.16 88888.00 2016-09-10 16:56:42.909 254 11785.28 169.74 52578.18 88888.00 2016-09-10 16:56:43.409 254 11785.26 169.75 52578.18 88888.00 2016-09-10 16:56:43.909 254 11785.26 169.77 52578.20 88888.00 2016-09-10 16:56:44.409 254 11785.23 169.74 52578.20 88888.00 2016-09-10 16:56:44.909 254 11785.19 169.72 52578.23 88888.00 2016-09-10 16:56:45.409 254 11785.15 169.72 52578.23 88888.00 2016-09-10 16:56:45.909 254 11785.14 169.73 52578.24 88888.00 2016-09-10 16:56:46.409 254 11785.16 169.73 52578.16 88888.00 2016-09-10 16:56:46.909 254 11785.16 169.70 52578.12 88888.00 2016-09-10 16:56:47.409 254 11785.14 169.73 52578.12 88888.00 2016-09-10 16:56:47.909 254 11785.12 169.71 52578.08 88888.00 2016-09-10 16:56:48.409 254 11785.12 169.69 52578.11 88888.00 2016-09-10 16:56:48.909 254 11785.14 169.72 52578.11 88888.00 2016-09-10 16:56:49.409 254 11785.08 169.78 52578.13 88888.00 2016-09-10 16:56:49.909 254 11785.05 169.77 52578.12 88888.00 2016-09-10 16:56:50.409 254 11785.06 169.77 52578.07 88888.00 2016-09-10 16:56:50.909 254 11785.05 169.74 52578.12 88888.00 2016-09-10 16:56:51.409 254 11785.05 169.73 52578.16 88888.00 2016-09-10 16:56:51.909 254 11785.00 169.73 52578.18 88888.00 2016-09-10 16:56:52.409 254 11784.98 169.64 52578.16 88888.00 2016-09-10 16:56:52.909 254 11785.02 169.65 52578.16 88888.00 2016-09-10 16:56:53.409 254 11785.00 169.71 52578.18 88888.00 2016-09-10 16:56:53.909 254 11784.94 169.74 52578.26 88888.00 2016-09-10 16:56:54.409 254 11784.94 169.71 52578.26 88888.00 2016-09-10 16:56:54.909 254 11784.98 169.71 52578.26 88888.00 2016-09-10 16:56:55.409 254 11785.00 169.69 52578.21 88888.00 2016-09-10 16:56:55.909 254 11785.01 169.69 52578.15 88888.00 2016-09-10 16:56:56.409 254 11785.03 169.71 52578.17 88888.00 2016-09-10 16:56:56.909 254 11785.01 169.69 52578.15 88888.00 2016-09-10 16:56:57.409 254 11785.03 169.63 52578.15 88888.00 2016-09-10 16:56:57.909 254 11785.03 169.63 52578.15 88888.00 2016-09-10 16:56:58.409 254 11785.03 169.61 52578.11 88888.00 2016-09-10 16:56:58.909 254 11785.14 169.62 52578.09 88888.00 2016-09-10 16:56:59.409 254 11785.14 169.63 52578.08 88888.00 2016-09-10 16:56:59.909 254 11785.14 169.60 52578.06 88888.00 2016-09-10 16:57:00.409 254 11785.16 169.59 52578.07 88888.00 2016-09-10 16:57:00.909 254 11785.19 169.56 52578.05 88888.00 2016-09-10 16:57:01.409 254 11785.19 169.54 52578.06 88888.00 2016-09-10 16:57:01.909 254 11785.21 169.54 52578.04 88888.00 2016-09-10 16:57:02.409 254 11785.23 169.56 52578.03 88888.00 2016-09-10 16:57:02.909 254 11785.27 169.51 52578.03 88888.00 2016-09-10 16:57:03.409 254 11785.27 169.51 52577.99 88888.00 2016-09-10 16:57:03.909 254 11785.25 169.56 52578.03 88888.00 2016-09-10 16:57:04.409 254 11785.25 169.58 52578.04 88888.00 2016-09-10 16:57:04.909 254 11785.25 169.52 52578.05 88888.00 2016-09-10 16:57:05.409 254 11785.28 169.53 52578.05 88888.00 2016-09-10 16:57:05.909 254 11785.30 169.55 52578.05 88888.00 2016-09-10 16:57:06.409 254 11785.34 169.55 52578.04 88888.00 2016-09-10 16:57:06.909 254 11785.38 169.60 52578.07 88888.00 2016-09-10 16:57:07.409 254 11785.37 169.61 52578.08 88888.00 2016-09-10 16:57:07.909 254 11785.32 169.59 52578.08 88888.00 2016-09-10 16:57:08.409 254 11785.32 169.59 52578.08 88888.00 2016-09-10 16:57:08.909 254 11785.36 169.61 52578.09 88888.00 2016-09-10 16:57:09.409 254 11785.36 169.61 52578.11 88888.00 2016-09-10 16:57:09.909 254 11785.36 169.61 52578.11 88888.00 2016-09-10 16:57:10.409 254 11785.36 169.62 52578.11 88888.00 2016-09-10 16:57:10.909 254 11785.34 169.60 52578.09 88888.00 2016-09-10 16:57:11.410 254 11785.35 169.59 52578.08 88888.00 2016-09-10 16:57:11.910 254 11785.37 169.56 52578.12 88888.00 2016-09-10 16:57:12.410 254 11785.38 169.54 52578.11 88888.00 2016-09-10 16:57:12.910 254 11785.33 169.59 52578.09 88888.00 2016-09-10 16:57:13.410 254 11785.34 169.63 52578.08 88888.00 2016-09-10 16:57:13.910 254 11785.32 169.68 52578.08 88888.00 2016-09-10 16:57:14.410 254 11785.34 169.71 52578.06 88888.00 2016-09-10 16:57:14.910 254 11785.34 169.74 52578.08 88888.00 2016-09-10 16:57:15.410 254 11785.35 169.73 52578.12 88888.00 2016-09-10 16:57:15.910 254 11785.38 169.75 52578.14 88888.00 2016-09-10 16:57:16.410 254 11785.35 169.77 52578.12 88888.00 2016-09-10 16:57:16.910 254 11785.33 169.77 52578.12 88888.00 2016-09-10 16:57:17.410 254 11785.29 169.79 52578.09 88888.00 2016-09-10 16:57:17.910 254 11785.30 169.79 52578.11 88888.00 2016-09-10 16:57:18.410 254 11785.33 169.70 52578.13 88888.00 2016-09-10 16:57:18.910 254 11785.33 169.71 52578.15 88888.00 2016-09-10 16:57:19.410 254 11785.30 169.75 52578.15 88888.00 2016-09-10 16:57:19.910 254 11785.30 169.79 52578.16 88888.00 2016-09-10 16:57:20.410 254 11785.33 169.82 52578.14 88888.00 2016-09-10 16:57:20.910 254 11785.29 169.80 52578.14 88888.00 2016-09-10 16:57:21.410 254 11785.24 169.81 52578.22 88888.00 2016-09-10 16:57:21.910 254 11785.19 169.82 52578.21 88888.00 2016-09-10 16:57:22.410 254 11785.16 169.81 52578.20 88888.00 2016-09-10 16:57:22.910 254 11785.16 169.81 52578.18 88888.00 2016-09-10 16:57:23.410 254 11785.21 169.80 52578.14 88888.00 2016-09-10 16:57:23.910 254 11785.18 169.81 52578.12 88888.00 2016-09-10 16:57:24.410 254 11785.16 169.78 52578.13 88888.00 2016-09-10 16:57:24.910 254 11785.14 169.72 52578.15 88888.00 2016-09-10 16:57:25.410 254 11785.15 169.73 52578.16 88888.00 2016-09-10 16:57:25.910 254 11785.12 169.72 52578.13 88888.00 2016-09-10 16:57:26.410 254 11785.14 169.72 52578.11 88888.00 2016-09-10 16:57:26.910 254 11785.11 169.73 52578.14 88888.00 2016-09-10 16:57:27.410 254 11785.15 169.77 52578.17 88888.00 2016-09-10 16:57:27.910 254 11785.14 169.78 52578.14 88888.00 2016-09-10 16:57:28.410 254 11785.12 169.74 52578.17 88888.00 2016-09-10 16:57:28.910 254 11785.14 169.74 52578.17 88888.00 2016-09-10 16:57:29.410 254 11785.11 169.74 52578.13 88888.00 2016-09-10 16:57:29.910 254 11785.12 169.72 52578.13 88888.00 2016-09-10 16:57:30.410 254 11785.12 169.69 52578.12 88888.00 2016-09-10 16:57:30.910 254 11785.09 169.70 52578.13 88888.00 2016-09-10 16:57:31.410 254 11785.12 169.68 52578.14 88888.00 2016-09-10 16:57:31.910 254 11785.14 169.64 52578.14 88888.00 2016-09-10 16:57:32.410 254 11785.08 169.61 52578.16 88888.00 2016-09-10 16:57:32.910 254 11785.07 169.61 52578.17 88888.00 2016-09-10 16:57:33.410 254 11785.10 169.61 52578.16 88888.00 2016-09-10 16:57:33.910 254 11785.08 169.56 52578.16 88888.00 2016-09-10 16:57:34.410 254 11785.05 169.54 52578.17 88888.00 2016-09-10 16:57:34.910 254 11785.03 169.49 52578.17 88888.00 2016-09-10 16:57:35.410 254 11785.03 169.48 52578.18 88888.00 2016-09-10 16:57:35.910 254 11785.07 169.48 52578.16 88888.00 2016-09-10 16:57:36.410 254 11785.08 169.49 52578.14 88888.00 2016-09-10 16:57:36.910 254 11785.15 169.43 52578.07 88888.00 2016-09-10 16:57:37.410 254 11785.20 169.43 52578.03 88888.00 2016-09-10 16:57:37.910 254 11785.20 169.46 52578.06 88888.00 2016-09-10 16:57:38.410 254 11785.19 169.42 52578.04 88888.00 2016-09-10 16:57:38.910 254 11785.19 169.42 52578.00 88888.00 2016-09-10 16:57:39.410 254 11785.19 169.39 52577.98 88888.00 2016-09-10 16:57:39.910 254 11785.20 169.38 52577.96 88888.00 2016-09-10 16:57:40.410 254 11785.27 169.39 52578.00 88888.00 2016-09-10 16:57:40.910 254 11785.32 169.42 52578.00 88888.00 2016-09-10 16:57:41.410 254 11785.34 169.45 52577.97 88888.00 2016-09-10 16:57:41.910 254 11785.34 169.45 52577.94 88888.00 2016-09-10 16:57:42.410 254 11785.33 169.44 52577.95 88888.00 2016-09-10 16:57:42.910 254 11785.33 169.42 52577.96 88888.00 2016-09-10 16:57:43.410 254 11785.36 169.44 52577.97 88888.00 2016-09-10 16:57:43.910 254 11785.36 169.49 52577.96 88888.00 2016-09-10 16:57:44.410 254 11785.35 169.50 52577.95 88888.00 2016-09-10 16:57:44.910 254 11785.34 169.49 52577.96 88888.00 2016-09-10 16:57:45.410 254 11785.36 169.45 52577.92 88888.00 2016-09-10 16:57:45.910 254 11785.35 169.46 52577.94 88888.00 2016-09-10 16:57:46.410 254 11785.35 169.53 52577.99 88888.00 2016-09-10 16:57:46.910 254 11785.37 169.58 52578.00 88888.00 2016-09-10 16:57:47.410 254 11785.37 169.61 52577.99 88888.00 2016-09-10 16:57:47.910 254 11785.37 169.63 52577.97 88888.00 2016-09-10 16:57:48.410 254 11785.34 169.67 52577.98 88888.00 2016-09-10 16:57:48.910 254 11785.40 169.69 52577.95 88888.00 2016-09-10 16:57:49.410 254 11785.44 169.73 52577.97 88888.00 2016-09-10 16:57:49.910 254 11785.43 169.74 52577.95 88888.00 2016-09-10 16:57:50.410 254 11785.43 169.72 52577.95 88888.00 2016-09-10 16:57:50.910 254 11785.45 169.73 52577.92 88888.00 2016-09-10 16:57:51.410 254 11785.44 169.73 52577.89 88888.00 2016-09-10 16:57:51.910 254 11785.46 169.72 52577.89 88888.00 2016-09-10 16:57:52.410 254 11785.46 169.73 52577.91 88888.00 2016-09-10 16:57:52.910 254 11785.49 169.74 52577.94 88888.00 2016-09-10 16:57:53.410 254 11785.51 169.72 52577.96 88888.00 2016-09-10 16:57:53.910 254 11785.46 169.73 52577.95 88888.00 2016-09-10 16:57:54.410 254 11785.47 169.72 52577.95 88888.00 2016-09-10 16:57:54.910 254 11785.47 169.72 52577.95 88888.00 2016-09-10 16:57:55.410 254 11785.51 169.71 52577.95 88888.00 2016-09-10 16:57:55.910 254 11785.51 169.72 52577.96 88888.00 2016-09-10 16:57:56.410 254 11785.55 169.78 52577.95 88888.00 2016-09-10 16:57:56.910 254 11785.59 169.77 52577.91 88888.00 2016-09-10 16:57:57.410 254 11785.59 169.75 52577.90 88888.00 2016-09-10 16:57:57.910 254 11785.61 169.74 52577.90 88888.00 2016-09-10 16:57:58.410 254 11785.63 169.74 52577.91 88888.00 2016-09-10 16:57:58.910 254 11785.64 169.72 52577.88 88888.00 2016-09-10 16:57:59.410 254 11785.65 169.65 52577.89 88888.00 2016-09-10 16:57:59.910 254 11785.68 169.63 52577.88 88888.00 2016-09-10 16:58:00.410 254 11785.68 169.60 52577.89 88888.00 2016-09-10 16:58:00.910 254 11785.71 169.60 52577.88 88888.00 2016-09-10 16:58:01.410 254 11785.76 169.56 52577.87 88888.00 2016-09-10 16:58:01.910 254 11785.79 169.55 52577.82 88888.00 2016-09-10 16:58:02.410 254 11785.78 169.58 52577.83 88888.00 2016-09-10 16:58:02.910 254 11785.77 169.53 52577.80 88888.00 2016-09-10 16:58:03.410 254 11785.82 169.53 52577.79 88888.00 2016-09-10 16:58:03.910 254 11785.84 169.53 52577.85 88888.00 2016-09-10 16:58:04.410 254 11785.82 169.50 52577.87 88888.00 2016-09-10 16:58:04.910 254 11785.85 169.49 52577.85 88888.00 2016-09-10 16:58:05.410 254 11785.84 169.46 52577.85 88888.00 2016-09-10 16:58:05.910 254 11785.88 169.44 52577.85 88888.00 2016-09-10 16:58:06.410 254 11785.90 169.44 52577.82 88888.00 2016-09-10 16:58:06.910 254 11785.94 169.42 52577.81 88888.00 2016-09-10 16:58:07.410 254 11785.95 169.42 52577.83 88888.00 2016-09-10 16:58:07.910 254 11785.93 169.42 52577.88 88888.00 2016-09-10 16:58:08.410 254 11785.90 169.42 52577.91 88888.00 2016-09-10 16:58:08.910 254 11785.93 169.36 52577.89 88888.00 2016-09-10 16:58:09.410 254 11785.94 169.34 52577.87 88888.00 2016-09-10 16:58:09.910 254 11785.96 169.31 52577.83 88888.00 2016-09-10 16:58:10.410 254 11785.95 169.26 52577.83 88888.00 2016-09-10 16:58:10.910 254 11785.98 169.31 52577.85 88888.00 2016-09-10 16:58:11.410 254 11785.99 169.32 52577.83 88888.00 2016-09-10 16:58:11.910 254 11785.99 169.32 52577.83 88888.00 2016-09-10 16:58:12.410 254 11785.98 169.32 52577.85 88888.00 2016-09-10 16:58:12.910 254 11786.03 169.27 52577.79 88888.00 2016-09-10 16:58:13.410 254 11786.00 169.31 52577.80 88888.00 2016-09-10 16:58:13.910 254 11785.99 169.29 52577.81 88888.00 2016-09-10 16:58:14.410 254 11786.00 169.24 52577.80 88888.00 2016-09-10 16:58:14.910 254 11785.99 169.24 52577.82 88888.00 2016-09-10 16:58:15.410 254 11785.97 169.26 52577.83 88888.00 2016-09-10 16:58:15.910 254 11785.96 169.30 52577.85 88888.00 2016-09-10 16:58:16.410 254 11785.98 169.34 52577.86 88888.00 2016-09-10 16:58:16.910 254 11786.00 169.32 52577.85 88888.00 2016-09-10 16:58:17.410 254 11785.99 169.33 52577.89 88888.00 2016-09-10 16:58:17.910 254 11786.00 169.42 52577.90 88888.00 2016-09-10 16:58:18.410 254 11785.98 169.44 52577.94 88888.00 2016-09-10 16:58:18.910 254 11785.98 169.44 52577.94 88888.00 2016-09-10 16:58:19.410 254 11785.98 169.44 52577.91 88888.00 2016-09-10 16:58:19.910 254 11785.99 169.43 52577.91 88888.00 2016-09-10 16:58:20.410 254 11785.98 169.43 52577.91 88888.00 2016-09-10 16:58:20.910 254 11785.99 169.41 52577.94 88888.00 2016-09-10 16:58:21.410 254 11785.97 169.43 52577.92 88888.00 2016-09-10 16:58:21.910 254 11785.91 169.46 52577.89 88888.00 2016-09-10 16:58:22.410 254 11785.93 169.52 52577.90 88888.00 2016-09-10 16:58:22.910 254 11785.94 169.55 52577.92 88888.00 2016-09-10 16:58:23.410 254 11785.91 169.51 52577.91 88888.00 2016-09-10 16:58:23.910 254 11785.89 169.50 52577.92 88888.00 2016-09-10 16:58:24.410 254 11785.86 169.52 52577.98 88888.00 2016-09-10 16:58:24.910 254 11785.82 169.54 52577.99 88888.00 2016-09-10 16:58:25.410 254 11785.81 169.52 52577.96 88888.00 2016-09-10 16:58:25.910 254 11785.78 169.54 52577.95 88888.00 2016-09-10 16:58:26.410 254 11785.77 169.58 52577.94 88888.00 2016-09-10 16:58:26.910 254 11785.76 169.61 52577.96 88888.00 2016-09-10 16:58:27.410 254 11785.76 169.59 52577.98 88888.00 2016-09-10 16:58:27.910 254 11785.76 169.54 52577.98 88888.00 2016-09-10 16:58:28.410 254 11785.74 169.59 52577.98 88888.00 2016-09-10 16:58:28.910 254 11785.73 169.62 52577.96 88888.00 2016-09-10 16:58:29.410 254 11785.69 169.58 52577.97 88888.00 2016-09-10 16:58:29.910 254 11785.68 169.56 52577.96 88888.00 2016-09-10 16:58:30.410 254 11785.70 169.62 52577.95 88888.00 2016-09-10 16:58:30.910 254 11785.71 169.65 52577.94 88888.00 2016-09-10 16:58:31.410 254 11785.72 169.64 52577.96 88888.00 2016-09-10 16:58:31.910 254 11785.70 169.70 52577.96 88888.00 2016-09-10 16:58:32.410 254 11785.70 169.74 52577.90 88888.00 2016-09-10 16:58:32.910 254 11785.70 169.74 52577.90 88888.00 2016-09-10 16:58:33.410 254 11785.73 169.73 52577.89 88888.00 2016-09-10 16:58:33.910 254 11785.73 169.72 52577.87 88888.00 2016-09-10 16:58:34.410 254 11785.77 169.73 52577.83 88888.00 2016-09-10 16:58:34.910 254 11785.76 169.71 52577.80 88888.00 2016-09-10 16:58:35.410 254 11785.73 169.71 52577.83 88888.00 2016-09-10 16:58:35.910 254 11785.73 169.73 52577.81 88888.00 2016-09-10 16:58:36.410 254 11785.72 169.74 52577.77 88888.00 2016-09-10 16:58:36.910 254 11785.70 169.79 52577.81 88888.00 2016-09-10 16:58:37.410 254 11785.68 169.83 52577.82 88888.00 2016-09-10 16:58:37.910 254 11785.70 169.83 52577.78 88888.00 2016-09-10 16:58:38.410 254 11785.72 169.83 52577.72 88888.00 2016-09-10 16:58:38.910 254 11785.78 169.85 52577.71 88888.00 2016-09-10 16:58:39.410 254 11785.79 169.94 52577.72 88888.00 2016-09-10 16:58:39.910 254 11785.73 169.91 52577.69 88888.00 2016-09-10 16:58:40.410 254 11785.72 169.90 52577.68 88888.00 2016-09-10 16:58:40.910 254 11785.76 169.94 52577.73 88888.00 2016-09-10 16:58:41.410 254 11785.76 169.96 52577.71 88888.00 2016-09-10 16:58:41.910 254 11785.77 169.96 52577.73 88888.00 2016-09-10 16:58:42.410 254 11785.77 169.97 52577.76 88888.00 2016-09-10 16:58:42.910 254 11785.82 169.93 52577.76 88888.00 2016-09-10 16:58:43.410 254 11785.86 169.96 52577.73 88888.00 2016-09-10 16:58:43.910 254 11785.85 169.94 52577.74 88888.00 2016-09-10 16:58:44.410 254 11785.86 169.96 52577.73 88888.00 2016-09-10 16:58:44.910 254 11785.87 169.98 52577.72 88888.00 2016-09-10 16:58:45.410 254 11785.89 169.93 52577.77 88888.00 2016-09-10 16:58:45.910 254 11785.91 169.90 52577.76 88888.00 2016-09-10 16:58:46.410 254 11785.91 169.90 52577.78 88888.00 2016-09-10 16:58:46.910 254 11785.90 169.92 52577.78 88888.00 2016-09-10 16:58:47.410 254 11785.95 169.89 52577.77 88888.00 2016-09-10 16:58:47.910 254 11785.94 169.87 52577.77 88888.00 2016-09-10 16:58:48.410 254 11785.95 169.84 52577.73 88888.00 2016-09-10 16:58:48.910 254 11785.99 169.82 52577.70 88888.00 2016-09-10 16:58:49.410 254 11786.02 169.79 52577.69 88888.00 2016-09-10 16:58:49.910 254 11786.05 169.77 52577.68 88888.00 2016-09-10 16:58:50.410 254 11786.06 169.72 52577.64 88888.00 2016-09-10 16:58:50.910 254 11786.06 169.70 52577.64 88888.00 2016-09-10 16:58:51.410 254 11786.05 169.69 52577.63 88888.00 2016-09-10 16:58:51.910 254 11786.00 169.68 52577.60 88888.00 2016-09-10 16:58:52.410 254 11786.00 169.61 52577.56 88888.00 2016-09-10 16:58:52.910 254 11785.99 169.61 52577.51 88888.00 2016-09-10 16:58:53.410 254 11786.00 169.58 52577.44 88888.00 2016-09-10 16:58:53.910 254 11785.99 169.59 52577.35 88888.00 2016-09-10 16:58:54.410 254 11785.96 169.60 52577.30 88888.00 2016-09-10 16:58:54.910 254 11785.90 169.61 52577.32 88888.00 2016-09-10 16:58:55.410 254 11785.78 169.71 52577.41 88888.00 2016-09-10 16:58:55.910 254 11785.76 169.75 52577.30 88888.00 2016-09-10 16:58:56.410 254 11785.81 169.78 52577.19 88888.00 2016-09-10 16:58:56.910 254 11785.87 169.80 52577.15 88888.00 2016-09-10 16:58:57.410 254 11785.91 169.80 52577.14 88888.00 2016-09-10 16:58:57.910 254 11785.98 169.78 52577.10 88888.00 2016-09-10 16:58:58.410 254 11786.05 169.79 52577.01 88888.00 2016-09-10 16:58:58.910 254 11786.07 169.77 52576.92 88888.00 2016-09-10 16:58:59.410 254 11786.09 169.78 52576.92 88888.00 2016-09-10 16:58:59.910 254 11786.15 169.72 52576.92 88888.00 2016-09-10 16:59:00.410 254 11786.21 169.69 52576.93 88888.00 2016-09-10 16:59:00.910 254 11786.24 169.62 52576.91 88888.00 2016-09-10 16:59:01.410 254 11786.31 169.60 52576.85 88888.00 2016-09-10 16:59:01.910 254 11786.38 169.60 52576.84 88888.00 2016-09-10 16:59:02.410 254 11786.32 169.60 52576.84 88888.00 2016-09-10 16:59:02.910 254 11786.32 169.60 52576.83 88888.00 2016-09-10 16:59:03.410 254 11786.35 169.63 52576.81 88888.00 2016-09-10 16:59:03.910 254 11786.38 169.70 52576.81 88888.00 2016-09-10 16:59:04.410 254 11786.37 169.78 52576.79 88888.00 2016-09-10 16:59:04.910 254 11786.38 169.80 52576.75 88888.00 2016-09-10 16:59:05.410 254 11786.42 169.80 52576.74 88888.00 2016-09-10 16:59:05.910 254 11786.42 169.83 52576.71 88888.00 2016-09-10 16:59:06.410 254 11786.41 169.87 52576.66 88888.00 2016-09-10 16:59:06.910 254 11786.43 169.92 52576.65 88888.00 2016-09-10 16:59:07.410 254 11786.44 169.96 52576.66 88888.00 2016-09-10 16:59:07.910 254 11786.46 169.99 52576.68 88888.00 2016-09-10 16:59:08.410 254 11786.49 170.04 52576.64 88888.00 2016-09-10 16:59:08.910 254 11786.50 170.06 52576.59 88888.00 2016-09-10 16:59:09.410 254 11786.49 170.12 52576.57 88888.00 2016-09-10 16:59:09.910 254 11786.46 170.20 52576.51 88888.00 2016-09-10 16:59:10.410 254 11786.47 170.29 52576.41 88888.00 2016-09-10 16:59:10.910 254 11786.46 170.36 52576.38 88888.00 2016-09-10 16:59:11.410 254 11786.47 170.40 52576.37 88888.00 2016-09-10 16:59:11.910 254 11786.48 170.43 52576.33 88888.00 2016-09-10 16:59:12.410 254 11786.50 170.48 52576.30 88888.00 2016-09-10 16:59:12.910 254 11786.58 170.51 52576.20 88888.00 2016-09-10 16:59:13.410 254 11786.57 170.56 52576.14 88888.00 2016-09-10 16:59:13.910 254 11786.55 170.60 52576.11 88888.00 2016-09-10 16:59:14.410 254 11786.60 170.61 52576.09 88888.00 2016-09-10 16:59:14.910 254 11786.65 170.62 52576.00 88888.00 2016-09-10 16:59:15.410 254 11786.67 170.67 52575.92 88888.00 2016-09-10 16:59:15.910 254 11786.72 170.75 52575.88 88888.00 2016-09-10 16:59:16.410 254 11786.75 170.84 52575.83 88888.00 2016-09-10 16:59:16.910 254 11786.85 170.94 52575.74 88888.00 2016-09-10 16:59:17.410 254 11786.98 170.99 52575.65 88888.00 2016-09-10 16:59:17.910 254 11787.04 171.00 52575.59 88888.00 2016-09-10 16:59:18.410 254 11787.10 171.03 52575.56 88888.00 2016-09-10 16:59:18.910 254 11787.12 171.05 52575.50 88888.00 2016-09-10 16:59:19.410 254 11787.19 171.06 52575.50 88888.00 2016-09-10 16:59:19.910 254 11787.20 171.06 52575.49 88888.00 2016-09-10 16:59:20.410 254 11787.16 171.06 52575.49 88888.00 2016-09-10 16:59:20.910 254 11787.12 171.04 52575.50 88888.00 2016-09-10 16:59:21.410 254 11787.11 171.00 52575.47 88888.00 2016-09-10 16:59:21.910 254 11787.14 170.97 52575.50 88888.00 2016-09-10 16:59:22.410 254 11787.14 170.87 52575.59 88888.00 2016-09-10 16:59:22.910 254 11787.14 170.81 52575.70 88888.00 2016-09-10 16:59:23.410 254 11787.08 170.79 52575.76 88888.00 2016-09-10 16:59:23.910 254 11787.01 170.75 52575.80 88888.00 2016-09-10 16:59:24.410 254 11787.00 170.68 52575.86 88888.00 2016-09-10 16:59:24.910 254 11787.00 170.67 52575.87 88888.00 2016-09-10 16:59:25.410 254 11787.00 170.64 52575.84 88888.00 2016-09-10 16:59:25.910 254 11786.95 170.60 52575.83 88888.00 2016-09-10 16:59:26.410 254 11786.95 170.58 52575.82 88888.00 2016-09-10 16:59:26.910 254 11786.91 170.58 52575.80 88888.00 2016-09-10 16:59:27.410 254 11786.90 170.56 52575.80 88888.00 2016-09-10 16:59:27.910 254 11786.91 170.57 52575.78 88888.00 2016-09-10 16:59:28.410 254 11786.92 170.57 52575.80 88888.00 2016-09-10 16:59:28.910 254 11786.91 170.56 52575.82 88888.00 2016-09-10 16:59:29.410 254 11786.92 170.57 52575.76 88888.00 2016-09-10 16:59:29.910 254 11786.92 170.52 52575.78 88888.00 2016-09-10 16:59:30.410 254 11786.85 170.50 52575.83 88888.00 2016-09-10 16:59:30.910 254 11786.81 170.49 52575.82 88888.00 2016-09-10 16:59:31.410 254 11786.82 170.56 52575.84 88888.00 2016-09-10 16:59:31.910 254 11786.81 170.58 52575.86 88888.00 2016-09-10 16:59:32.410 254 11786.77 170.62 52575.84 88888.00 2016-09-10 16:59:32.910 254 11786.77 170.67 52575.85 88888.00 2016-09-10 16:59:33.410 254 11786.73 170.67 52575.88 88888.00 2016-09-10 16:59:33.910 254 11786.70 170.69 52575.92 88888.00 2016-09-10 16:59:34.410 254 11786.64 170.74 52575.96 88888.00 2016-09-10 16:59:34.910 254 11786.59 170.75 52575.97 88888.00 2016-09-10 16:59:35.410 254 11786.60 170.82 52575.95 88888.00 2016-09-10 16:59:35.910 254 11786.57 170.88 52575.96 88888.00 2016-09-10 16:59:36.410 254 11786.56 170.89 52575.95 88888.00 2016-09-10 16:59:36.910 254 11786.55 170.93 52575.94 88888.00 2016-09-10 16:59:37.410 254 11786.55 170.97 52575.97 88888.00 2016-09-10 16:59:37.910 254 11786.55 170.99 52576.01 88888.00 2016-09-10 16:59:38.410 254 11786.53 170.95 52576.01 88888.00 2016-09-10 16:59:38.910 254 11786.51 170.93 52576.05 88888.00 2016-09-10 16:59:39.410 254 11786.49 171.00 52576.03 88888.00 2016-09-10 16:59:39.910 254 11786.48 171.01 52576.04 88888.00 2016-09-10 16:59:40.410 254 11786.48 171.06 52576.08 88888.00 2016-09-10 16:59:40.910 254 11786.47 171.11 52576.13 88888.00 2016-09-10 16:59:41.410 254 11786.46 171.13 52576.18 88888.00 2016-09-10 16:59:41.910 254 11786.46 171.19 52576.18 88888.00 2016-09-10 16:59:42.410 254 11786.48 171.17 52576.18 88888.00 2016-09-10 16:59:42.910 254 11786.51 171.18 52576.20 88888.00 2016-09-10 16:59:43.410 254 11786.53 171.20 52576.19 88888.00 2016-09-10 16:59:43.910 254 11786.53 171.16 52576.22 88888.00 2016-09-10 16:59:44.410 254 11786.55 171.15 52576.28 88888.00 2016-09-10 16:59:44.910 254 11786.56 171.16 52576.33 88888.00 2016-09-10 16:59:45.410 254 11786.58 171.17 52576.36 88888.00 2016-09-10 16:59:45.910 254 11786.58 171.11 52576.32 88888.00 2016-09-10 16:59:46.410 254 11786.58 171.11 52576.29 88888.00 2016-09-10 16:59:46.910 254 11786.59 171.08 52576.28 88888.00 2016-09-10 16:59:47.410 254 11786.57 171.05 52576.28 88888.00 2016-09-10 16:59:47.910 254 11786.58 171.05 52576.28 88888.00 2016-09-10 16:59:48.410 254 11786.59 171.04 52576.29 88888.00 2016-09-10 16:59:48.910 254 11786.58 171.00 52576.26 88888.00 2016-09-10 16:59:49.410 254 11786.56 170.99 52576.28 88888.00 2016-09-10 16:59:49.910 254 11786.59 170.96 52576.29 88888.00 2016-09-10 16:59:50.410 254 11786.56 170.99 52576.24 88888.00 2016-09-10 16:59:50.910 254 11786.57 170.97 52576.27 88888.00 2016-09-10 16:59:51.410 254 11786.59 170.90 52576.28 88888.00 2016-09-10 16:59:51.910 254 11786.59 170.85 52576.26 88888.00 2016-09-10 16:59:52.410 254 11786.60 170.84 52576.23 88888.00 2016-09-10 16:59:52.910 254 11786.60 170.78 52576.23 88888.00 2016-09-10 16:59:53.410 254 11786.64 170.76 52576.24 88888.00 2016-09-10 16:59:53.910 254 11786.65 170.69 52576.28 88888.00 2016-09-10 16:59:54.410 254 11786.64 170.59 52576.30 88888.00 2016-09-10 16:59:54.910 254 11786.61 170.52 52576.27 88888.00 2016-09-10 16:59:55.410 254 11786.61 170.48 52576.23 88888.00 2016-09-10 16:59:55.910 254 11786.64 170.47 52576.20 88888.00 2016-09-10 16:59:56.411 254 11786.60 170.46 52576.19 88888.00 2016-09-10 16:59:56.911 254 11786.60 170.46 52576.14 88888.00 2016-09-10 16:59:57.411 254 11786.59 170.46 52576.10 88888.00 2016-09-10 16:59:57.911 254 11786.60 170.45 52576.02 88888.00 2016-09-10 16:59:58.411 254 11786.64 170.42 52575.95 88888.00 2016-09-10 16:59:58.911 254 11786.69 170.43 52575.89 88888.00 2016-09-10 16:59:59.411 254 11786.73 170.43 52575.88 88888.00 2016-09-10 16:59:59.911 254 11786.76 170.51 52575.85 88888.00 2016-09-10 17:00:00.411 254 11786.76 170.45 52575.83 88888.00 2016-09-10 17:00:00.911 254 11786.77 170.36 52575.83 88888.00 2016-09-10 17:00:01.411 254 11786.78 170.33 52575.87 88888.00 2016-09-10 17:00:01.911 254 11786.81 170.30 52575.89 88888.00 2016-09-10 17:00:02.411 254 11786.87 170.26 52575.84 88888.00 2016-09-10 17:00:02.911 254 11786.88 170.26 52575.83 88888.00 2016-09-10 17:00:03.411 254 11786.85 170.24 52575.77 88888.00 2016-09-10 17:00:03.911 254 11786.86 170.23 52575.77 88888.00 2016-09-10 17:00:04.411 254 11786.88 170.24 52575.82 88888.00 2016-09-10 17:00:04.911 254 11786.94 170.23 52575.85 88888.00 2016-09-10 17:00:05.411 254 11786.98 170.22 52575.85 88888.00 2016-09-10 17:00:05.911 254 11786.93 170.23 52575.87 88888.00 2016-09-10 17:00:06.411 254 11786.91 170.24 52575.86 88888.00 2016-09-10 17:00:06.911 254 11786.91 170.29 52575.86 88888.00 2016-09-10 17:00:07.411 254 11786.90 170.31 52575.86 88888.00 2016-09-10 17:00:07.911 254 11786.91 170.37 52575.85 88888.00 2016-09-10 17:00:08.411 254 11786.86 170.41 52575.84 88888.00 2016-09-10 17:00:08.911 254 11786.83 170.48 52575.82 88888.00 2016-09-10 17:00:09.411 254 11786.85 170.58 52575.77 88888.00 2016-09-10 17:00:09.911 254 11786.87 170.66 52575.77 88888.00 2016-09-10 17:00:10.411 254 11786.86 170.65 52575.78 88888.00 2016-09-10 17:00:10.911 254 11786.85 170.64 52575.76 88888.00 2016-09-10 17:00:11.411 254 11786.83 170.67 52575.78 88888.00 2016-09-10 17:00:11.911 254 11786.81 170.67 52575.79 88888.00 2016-09-10 17:00:12.411 254 11786.77 170.66 52575.85 88888.00 2016-09-10 17:00:12.911 254 11786.70 170.61 52575.91 88888.00 2016-09-10 17:00:13.411 254 11786.68 170.59 52575.91 88888.00 2016-09-10 17:00:13.911 254 11786.66 170.61 52575.87 88888.00 2016-09-10 17:00:14.411 254 11786.61 170.67 52575.93 88888.00 2016-09-10 17:00:14.911 254 11786.59 170.68 52575.96 88888.00 2016-09-10 17:00:15.411 254 11786.58 170.71 52575.95 88888.00 2016-09-10 17:00:15.911 254 11786.60 170.76 52575.94 88888.00 2016-09-10 17:00:16.411 254 11786.63 170.79 52575.95 88888.00 2016-09-10 17:00:16.911 254 11786.70 170.77 52575.93 88888.00 2016-09-10 17:00:17.411 254 11786.72 170.78 52575.96 88888.00 2016-09-10 17:00:17.911 254 11786.76 170.81 52576.01 88888.00 2016-09-10 17:00:18.411 254 11786.78 170.87 52576.00 88888.00 2016-09-10 17:00:18.911 254 11786.82 170.90 52576.03 88888.00 2016-09-10 17:00:19.411 254 11786.79 170.90 52576.10 88888.00 2016-09-10 17:00:19.911 254 11786.82 170.89 52576.15 88888.00 2016-09-10 17:00:20.411 254 11786.82 170.94 52576.21 88888.00 2016-09-10 17:00:20.911 254 11786.81 170.99 52576.26 88888.00 2016-09-10 17:00:21.411 254 11786.79 170.99 52576.29 88888.00 2016-09-10 17:00:21.911 254 11786.75 171.00 52576.31 88888.00 2016-09-10 17:00:22.411 254 11786.74 171.05 52576.31 88888.00 2016-09-10 17:00:22.911 254 11786.76 171.10 52576.36 88888.00 2016-09-10 17:00:23.411 254 11786.77 171.10 52576.33 88888.00 2016-09-10 17:00:23.911 254 11786.76 171.09 52576.30 88888.00 2016-09-10 17:00:24.411 254 11786.77 171.14 52576.27 88888.00 2016-09-10 17:00:24.911 254 11786.76 171.20 52576.27 88888.00 2016-09-10 17:00:25.411 254 11786.74 171.26 52576.27 88888.00 2016-09-10 17:00:25.911 254 11786.72 171.29 52576.31 88888.00 2016-09-10 17:00:26.411 254 11786.69 171.28 52576.33 88888.00 2016-09-10 17:00:26.911 254 11786.67 171.33 52576.32 88888.00 2016-09-10 17:00:27.411 254 11786.67 171.35 52576.30 88888.00 2016-09-10 17:00:27.911 254 11786.61 171.38 52576.28 88888.00 2016-09-10 17:00:28.411 254 11786.61 171.38 52576.28 88888.00 2016-09-10 17:00:28.911 254 11786.68 171.32 52576.29 88888.00 2016-09-10 17:00:29.411 254 11786.68 171.32 52576.28 88888.00 2016-09-10 17:00:29.911 254 11786.64 171.38 52576.31 88888.00 2016-09-10 17:00:30.411 254 11786.57 171.42 52576.35 88888.00 2016-09-10 17:00:30.911 254 11786.58 171.44 52576.30 88888.00 2016-09-10 17:00:31.411 254 11786.63 171.44 52576.33 88888.00 2016-09-10 17:00:31.911 254 11786.69 171.47 52576.33 88888.00 2016-09-10 17:00:32.411 254 11786.70 171.46 52576.36 88888.00 2016-09-10 17:00:32.911 254 11786.70 171.43 52576.38 88888.00 2016-09-10 17:00:33.411 254 11786.69 171.42 52576.39 88888.00 2016-09-10 17:00:33.911 254 11786.67 171.40 52576.46 88888.00 2016-09-10 17:00:34.411 254 11786.64 171.43 52576.47 88888.00 2016-09-10 17:00:34.911 254 11786.65 171.39 52576.47 88888.00 2016-09-10 17:00:35.411 254 11786.65 171.37 52576.51 88888.00 2016-09-10 17:00:35.911 254 11786.67 171.38 52576.53 88888.00 2016-09-10 17:00:36.411 254 11786.68 171.36 52576.48 88888.00 2016-09-10 17:00:36.911 254 11786.73 171.29 52576.45 88888.00 2016-09-10 17:00:37.411 254 11786.72 171.29 52576.44 88888.00 2016-09-10 17:00:37.911 254 11786.70 171.26 52576.47 88888.00 2016-09-10 17:00:38.411 254 11786.73 171.19 52576.51 88888.00 2016-09-10 17:00:38.911 254 11786.72 171.19 52576.56 88888.00 2016-09-10 17:00:39.411 254 11786.73 171.20 52576.55 88888.00 2016-09-10 17:00:39.911 254 11786.72 171.19 52576.54 88888.00 2016-09-10 17:00:40.411 254 11786.74 171.19 52576.51 88888.00 2016-09-10 17:00:40.911 254 11786.73 171.17 52576.47 88888.00 2016-09-10 17:00:41.411 254 11786.73 171.16 52576.45 88888.00 2016-09-10 17:00:41.911 254 11786.66 171.15 52576.50 88888.00 2016-09-10 17:00:42.411 254 11786.55 171.15 52576.59 88888.00 2016-09-10 17:00:42.911 254 11786.53 171.16 52576.65 88888.00 2016-09-10 17:00:43.411 254 11786.57 171.10 52576.66 88888.00 2016-09-10 17:00:43.911 254 11786.53 171.09 52576.71 88888.00 2016-09-10 17:00:44.411 254 11786.48 171.07 52576.74 88888.00 2016-09-10 17:00:44.911 254 11786.51 171.04 52576.73 88888.00 2016-09-10 17:00:45.411 254 11786.49 171.03 52576.68 88888.00 2016-09-10 17:00:45.911 254 11786.50 171.04 52576.64 88888.00 2016-09-10 17:00:46.411 254 11786.56 170.95 52576.57 88888.00 2016-09-10 17:00:46.911 254 11786.59 170.88 52576.56 88888.00 2016-09-10 17:00:47.411 254 11786.58 170.86 52576.56 88888.00 2016-09-10 17:00:47.911 254 11786.58 170.82 52576.56 88888.00 2016-09-10 17:00:48.411 254 11786.63 170.76 52576.53 88888.00 2016-09-10 17:00:48.911 254 11786.67 170.68 52576.47 88888.00 2016-09-10 17:00:49.411 254 11786.69 170.64 52576.44 88888.00 2016-09-10 17:00:49.911 254 11786.61 170.59 52576.50 88888.00 2016-09-10 17:00:50.411 254 11786.59 170.55 52576.54 88888.00 2016-09-10 17:00:50.911 254 11786.58 170.59 52576.54 88888.00 2016-09-10 17:00:51.411 254 11786.57 170.58 52576.50 88888.00 2016-09-10 17:00:51.911 254 11786.56 170.53 52576.48 88888.00 2016-09-10 17:00:52.411 254 11786.52 170.51 52576.45 88888.00 2016-09-10 17:00:52.911 254 11786.50 170.45 52576.45 88888.00 2016-09-10 17:00:53.411 254 11786.49 170.39 52576.45 88888.00 2016-09-10 17:00:53.911 254 11786.52 170.38 52576.46 88888.00 2016-09-10 17:00:54.411 254 11786.58 170.38 52576.44 88888.00 2016-09-10 17:00:54.911 254 11786.58 170.30 52576.42 88888.00 2016-09-10 17:00:55.411 254 11786.59 170.27 52576.39 88888.00 2016-09-10 17:00:55.911 254 11786.59 170.26 52576.38 88888.00 2016-09-10 17:00:56.411 254 11786.61 170.24 52576.33 88888.00 2016-09-10 17:00:56.911 254 11786.65 170.19 52576.32 88888.00 2016-09-10 17:00:57.411 254 11786.67 170.16 52576.32 88888.00 2016-09-10 17:00:57.911 254 11786.67 170.18 52576.35 88888.00 2016-09-10 17:00:58.411 254 11786.65 170.18 52576.36 88888.00 2016-09-10 17:00:58.911 254 11786.64 170.14 52576.36 88888.00 2016-09-10 17:00:59.411 254 11786.67 170.10 52576.35 88888.00 2016-09-10 17:00:59.911 254 11786.67 170.08 52576.35 88888.00 2016-09-10 17:01:00.411 254 11786.66 170.06 52576.32 88888.00 2016-09-10 17:01:00.911 254 11786.63 170.04 52576.37 88888.00 2016-09-10 17:01:01.411 254 11786.64 170.08 52576.38 88888.00 2016-09-10 17:01:01.911 254 11786.61 170.08 52576.38 88888.00 2016-09-10 17:01:02.411 254 11786.61 170.06 52576.37 88888.00 2016-09-10 17:01:02.911 254 11786.61 170.06 52576.33 88888.00 2016-09-10 17:01:03.411 254 11786.61 170.06 52576.31 88888.00 2016-09-10 17:01:03.911 254 11786.64 170.04 52576.28 88888.00 2016-09-10 17:01:04.411 254 11786.64 170.02 52576.28 88888.00 2016-09-10 17:01:04.911 254 11786.64 169.99 52576.31 88888.00 2016-09-10 17:01:05.411 254 11786.64 169.97 52576.35 88888.00 2016-09-10 17:01:05.911 254 11786.63 170.01 52576.37 88888.00 2016-09-10 17:01:06.411 254 11786.63 170.00 52576.39 88888.00 2016-09-10 17:01:06.911 254 11786.59 169.99 52576.40 88888.00 2016-09-10 17:01:07.411 254 11786.61 170.00 52576.38 88888.00 2016-09-10 17:01:07.911 254 11786.64 170.02 52576.38 88888.00 2016-09-10 17:01:08.411 254 11786.60 170.02 52576.40 88888.00 2016-09-10 17:01:08.911 254 11786.61 170.02 52576.40 88888.00 2016-09-10 17:01:09.411 254 11786.59 170.07 52576.40 88888.00 2016-09-10 17:01:09.911 254 11786.47 170.13 52576.50 88888.00 2016-09-10 17:01:10.411 254 11786.47 170.18 52576.49 88888.00 2016-09-10 17:01:10.911 254 11786.48 170.16 52576.49 88888.00 2016-09-10 17:01:11.411 254 11786.47 170.11 52576.49 88888.00 2016-09-10 17:01:11.911 254 11786.44 170.13 52576.48 88888.00 2016-09-10 17:01:12.411 254 11786.43 170.20 52576.48 88888.00 2016-09-10 17:01:12.911 254 11786.42 170.24 52576.51 88888.00 2016-09-10 17:01:13.411 254 11786.40 170.28 52576.54 88888.00 2016-09-10 17:01:13.911 254 11786.39 170.31 52576.51 88888.00 2016-09-10 17:01:14.411 254 11786.34 170.35 52576.51 88888.00 2016-09-10 17:01:14.911 254 11786.30 170.39 52576.54 88888.00 2016-09-10 17:01:15.411 254 11786.30 170.42 52576.53 88888.00 2016-09-10 17:01:15.911 254 11786.32 170.43 52576.55 88888.00 2016-09-10 17:01:16.411 254 11786.31 170.46 52576.56 88888.00 2016-09-10 17:01:16.911 254 11786.29 170.48 52576.56 88888.00 2016-09-10 17:01:17.411 254 11786.29 170.49 52576.56 88888.00 2016-09-10 17:01:17.911 254 11786.29 170.50 52576.57 88888.00 2016-09-10 17:01:18.411 254 11786.31 170.57 52576.54 88888.00 2016-09-10 17:01:18.911 254 11786.33 170.61 52576.54 88888.00 2016-09-10 17:01:19.411 254 11786.35 170.62 52576.51 88888.00 2016-09-10 17:01:19.911 254 11786.33 170.66 52576.45 88888.00 2016-09-10 17:01:20.411 254 11786.31 170.66 52576.42 88888.00 2016-09-10 17:01:20.911 254 11786.30 170.68 52576.41 88888.00 2016-09-10 17:01:21.411 254 11786.31 170.71 52576.42 88888.00 2016-09-10 17:01:21.911 254 11786.31 170.75 52576.44 88888.00 2016-09-10 17:01:22.411 254 11786.31 170.80 52576.49 88888.00 2016-09-10 17:01:22.911 254 11786.24 170.86 52576.58 88888.00 2016-09-10 17:01:23.411 254 11786.22 170.90 52576.56 88888.00 2016-09-10 17:01:23.911 254 11786.24 170.87 52576.54 88888.00 2016-09-10 17:01:24.411 254 11786.26 170.89 52576.51 88888.00 2016-09-10 17:01:24.911 254 11786.33 170.94 52576.48 88888.00 2016-09-10 17:01:25.411 254 11786.37 170.95 52576.49 88888.00 2016-09-10 17:01:25.911 254 11786.38 170.94 52576.46 88888.00 2016-09-10 17:01:26.411 254 11786.43 170.95 52576.40 88888.00 2016-09-10 17:01:26.911 254 11786.50 170.95 52576.36 88888.00 2016-09-10 17:01:27.411 254 11786.51 170.94 52576.36 88888.00 2016-09-10 17:01:27.911 254 11786.49 170.91 52576.37 88888.00 2016-09-10 17:01:28.411 254 11786.48 170.88 52576.38 88888.00 2016-09-10 17:01:28.911 254 11786.50 170.87 52576.37 88888.00 2016-09-10 17:01:29.411 254 11786.58 170.85 52576.35 88888.00 2016-09-10 17:01:29.911 254 11786.63 170.82 52576.32 88888.00 2016-09-10 17:01:30.411 254 11786.64 170.85 52576.27 88888.00 2016-09-10 17:01:30.911 254 11786.63 170.82 52576.27 88888.00 2016-09-10 17:01:31.411 254 11786.67 170.79 52576.24 88888.00 2016-09-10 17:01:31.911 254 11786.72 170.75 52576.19 88888.00 2016-09-10 17:01:32.411 254 11786.72 170.70 52576.20 88888.00 2016-09-10 17:01:32.911 254 11786.72 170.69 52576.20 88888.00 2016-09-10 17:01:33.411 254 11786.73 170.69 52576.14 88888.00 2016-09-10 17:01:33.911 254 11786.75 170.66 52576.14 88888.00 2016-09-10 17:01:34.411 254 11786.83 170.61 52576.15 88888.00 2016-09-10 17:01:34.911 254 11786.87 170.58 52576.12 88888.00 2016-09-10 17:01:35.411 254 11786.90 170.56 52576.09 88888.00 2016-09-10 17:01:35.911 254 11786.87 170.53 52576.06 88888.00 2016-09-10 17:01:36.411 254 11786.87 170.48 52576.09 88888.00 2016-09-10 17:01:36.911 254 11786.93 170.45 52576.10 88888.00 2016-09-10 17:01:37.411 254 11786.92 170.38 52576.10 88888.00 2016-09-10 17:01:37.911 254 11786.90 170.37 52576.14 88888.00 2016-09-10 17:01:38.411 254 11786.92 170.35 52576.12 88888.00 2016-09-10 17:01:38.911 254 11786.92 170.35 52576.09 88888.00 2016-09-10 17:01:39.411 254 11786.95 170.24 52576.01 88888.00 2016-09-10 17:01:39.911 254 11786.90 170.24 52576.03 88888.00 2016-09-10 17:01:40.411 254 11786.88 170.27 52576.11 88888.00 2016-09-10 17:01:40.911 254 11786.87 170.28 52576.13 88888.00 2016-09-10 17:01:41.411 254 11786.85 170.31 52576.15 88888.00 2016-09-10 17:01:41.911 254 11786.86 170.29 52576.18 88888.00 2016-09-10 17:01:42.411 254 11786.91 170.27 52576.15 88888.00 2016-09-10 17:01:42.911 254 11786.94 170.23 52576.10 88888.00 2016-09-10 17:01:43.411 254 11786.96 170.21 52576.06 88888.00 2016-09-10 17:01:43.911 254 11786.99 170.22 52576.04 88888.00 2016-09-10 17:01:44.411 254 11787.05 170.22 52576.05 88888.00 2016-09-10 17:01:44.911 254 11787.09 170.17 52576.04 88888.00 2016-09-10 17:01:45.411 254 11787.09 170.18 52576.04 88888.00 2016-09-10 17:01:45.911 254 11787.08 170.20 52576.01 88888.00 2016-09-10 17:01:46.411 254 11787.08 170.12 52576.00 88888.00 2016-09-10 17:01:46.911 254 11787.10 170.11 52575.95 88888.00 2016-09-10 17:01:47.411 254 11787.10 170.09 52575.93 88888.00 2016-09-10 17:01:47.911 254 11787.10 170.08 52575.95 88888.00 2016-09-10 17:01:48.411 254 11787.09 170.07 52575.94 88888.00 2016-09-10 17:01:48.911 254 11787.10 170.07 52575.97 88888.00 2016-09-10 17:01:49.411 254 11787.13 170.06 52575.96 88888.00 2016-09-10 17:01:49.911 254 11787.13 170.11 52575.96 88888.00 2016-09-10 17:01:50.411 254 11787.11 170.12 52575.97 88888.00 2016-09-10 17:01:50.911 254 11787.11 170.09 52575.97 88888.00 2016-09-10 17:01:51.411 254 11787.11 170.11 52575.96 88888.00 2016-09-10 17:01:51.911 254 11787.13 170.09 52575.95 88888.00 2016-09-10 17:01:52.411 254 11787.16 170.09 52575.93 88888.00 2016-09-10 17:01:52.911 254 11787.16 170.13 52575.91 88888.00 2016-09-10 17:01:53.411 254 11787.13 170.16 52575.93 88888.00 2016-09-10 17:01:53.911 254 11787.11 170.19 52575.96 88888.00 2016-09-10 17:01:54.411 254 11787.11 170.20 52575.96 88888.00 2016-09-10 17:01:54.911 254 11787.12 170.20 52575.98 88888.00 2016-09-10 17:01:55.411 254 11787.12 170.17 52575.98 88888.00 2016-09-10 17:01:55.911 254 11787.11 170.18 52576.03 88888.00 2016-09-10 17:01:56.411 254 11787.12 170.18 52576.03 88888.00 2016-09-10 17:01:56.911 254 11787.10 170.20 52576.02 88888.00 2016-09-10 17:01:57.411 254 11787.09 170.16 52576.02 88888.00 2016-09-10 17:01:57.911 254 11787.09 170.13 52576.01 88888.00 2016-09-10 17:01:58.411 254 11787.08 170.12 52576.03 88888.00 2016-09-10 17:01:58.911 254 11787.04 170.16 52576.03 88888.00 2016-09-10 17:01:59.411 254 11787.03 170.16 52576.02 88888.00 2016-09-10 17:01:59.911 254 11787.01 170.18 52576.02 88888.00 2016-09-10 17:02:00.411 254 11787.07 170.20 52576.09 88888.00 2016-09-10 17:02:00.911 254 11787.05 170.22 52576.11 88888.00 2016-09-10 17:02:01.411 254 11787.03 170.17 52576.09 88888.00 2016-09-10 17:02:01.911 254 11787.02 170.18 52576.12 88888.00 2016-09-10 17:02:02.411 254 11786.95 170.16 52576.17 88888.00 2016-09-10 17:02:02.911 254 11786.98 170.16 52576.18 88888.00 2016-09-10 17:02:03.411 254 11786.98 170.19 52576.17 88888.00 2016-09-10 17:02:03.911 254 11786.96 170.21 52576.17 88888.00 2016-09-10 17:02:04.411 254 11786.95 170.17 52576.17 88888.00 2016-09-10 17:02:04.911 254 11786.92 170.19 52576.14 88888.00 2016-09-10 17:02:05.411 254 11786.91 170.18 52576.15 88888.00 2016-09-10 17:02:05.911 254 11786.86 170.20 52576.14 88888.00 2016-09-10 17:02:06.411 254 11786.84 170.20 52576.18 88888.00 2016-09-10 17:02:06.911 254 11786.82 170.21 52576.22 88888.00 2016-09-10 17:02:07.411 254 11786.81 170.23 52576.19 88888.00 2016-09-10 17:02:07.911 254 11786.81 170.26 52576.21 88888.00 2016-09-10 17:02:08.411 254 11786.82 170.28 52576.22 88888.00 2016-09-10 17:02:08.911 254 11786.81 170.29 52576.24 88888.00 2016-09-10 17:02:09.411 254 11786.78 170.29 52576.27 88888.00 2016-09-10 17:02:09.911 254 11786.75 170.28 52576.24 88888.00 2016-09-10 17:02:10.411 254 11786.72 170.31 52576.24 88888.00 2016-09-10 17:02:10.911 254 11786.67 170.36 52576.27 88888.00 2016-09-10 17:02:11.411 254 11786.68 170.40 52576.26 88888.00 2016-09-10 17:02:11.911 254 11786.68 170.40 52576.23 88888.00 2016-09-10 17:02:12.411 254 11786.70 170.45 52576.24 88888.00 2016-09-10 17:02:12.911 254 11786.68 170.49 52576.27 88888.00 2016-09-10 17:02:13.411 254 11786.68 170.49 52576.31 88888.00 2016-09-10 17:02:13.911 254 11786.67 170.49 52576.30 88888.00 2016-09-10 17:02:14.411 254 11786.73 170.48 52576.27 88888.00 2016-09-10 17:02:14.911 254 11786.72 170.50 52576.29 88888.00 2016-09-10 17:02:15.411 254 11786.67 170.56 52576.31 88888.00 2016-09-10 17:02:15.911 254 11786.65 170.56 52576.30 88888.00 2016-09-10 17:02:16.411 254 11786.67 170.55 52576.30 88888.00 2016-09-10 17:02:16.911 254 11786.67 170.56 52576.27 88888.00 2016-09-10 17:02:17.411 254 11786.64 170.58 52576.26 88888.00 2016-09-10 17:02:17.911 254 11786.65 170.62 52576.28 88888.00 2016-09-10 17:02:18.411 254 11786.69 170.68 52576.30 88888.00 2016-09-10 17:02:18.911 254 11786.69 170.66 52576.27 88888.00 2016-09-10 17:02:19.411 254 11786.72 170.66 52576.20 88888.00 2016-09-10 17:02:19.911 254 11786.73 170.65 52576.18 88888.00 2016-09-10 17:02:20.411 254 11786.72 170.62 52576.18 88888.00 2016-09-10 17:02:20.911 254 11786.67 170.66 52576.18 88888.00 2016-09-10 17:02:21.411 254 11786.69 170.67 52576.21 88888.00 2016-09-10 17:02:21.911 254 11786.68 170.70 52576.24 88888.00 2016-09-10 17:02:22.411 254 11786.74 170.70 52576.22 88888.00 2016-09-10 17:02:22.911 254 11786.78 170.67 52576.15 88888.00 2016-09-10 17:02:23.411 254 11786.79 170.66 52576.15 88888.00 2016-09-10 17:02:23.911 254 11786.82 170.62 52576.17 88888.00 2016-09-10 17:02:24.411 254 11786.84 170.62 52576.20 88888.00 2016-09-10 17:02:24.911 254 11786.90 170.66 52576.24 88888.00 2016-09-10 17:02:25.412 254 11786.91 170.67 52576.31 88888.00 2016-09-10 17:02:25.912 254 11786.93 170.65 52576.28 88888.00 2016-09-10 17:02:26.412 254 11786.95 170.65 52576.29 88888.00 2016-09-10 17:02:26.912 254 11786.96 170.64 52576.26 88888.00 2016-09-10 17:02:27.412 254 11786.87 170.64 52576.31 88888.00 2016-09-10 17:02:27.912 254 11786.96 170.60 52576.30 88888.00 2016-09-10 17:02:28.412 254 11787.08 170.55 52576.19 88888.00 2016-09-10 17:02:28.912 254 11787.13 170.51 52576.17 88888.00 2016-09-10 17:02:29.412 254 11787.13 170.51 52576.19 88888.00 2016-09-10 17:02:29.912 254 11787.16 170.48 52576.14 88888.00 2016-09-10 17:02:30.412 254 11787.21 170.41 52576.15 88888.00 2016-09-10 17:02:30.912 254 11787.26 170.38 52576.14 88888.00 2016-09-10 17:02:31.412 254 11787.26 170.37 52576.13 88888.00 2016-09-10 17:02:31.912 254 11787.28 170.35 52576.13 88888.00 2016-09-10 17:02:32.412 254 11787.33 170.28 52576.13 88888.00 2016-09-10 17:02:32.912 254 11787.36 170.23 52576.09 88888.00 2016-09-10 17:02:33.412 254 11787.35 170.27 52576.09 88888.00 2016-09-10 17:02:33.912 254 11787.30 170.29 52576.06 88888.00 2016-09-10 17:02:34.412 254 11787.33 170.27 52576.08 88888.00 2016-09-10 17:02:34.912 254 11787.36 170.26 52576.10 88888.00 2016-09-10 17:02:35.412 254 11787.38 170.27 52576.11 88888.00 2016-09-10 17:02:35.912 254 11787.39 170.24 52576.10 88888.00 2016-09-10 17:02:36.412 254 11787.40 170.23 52576.05 88888.00 2016-09-10 17:02:36.912 254 11787.39 170.19 52576.02 88888.00 2016-09-10 17:02:37.412 254 11787.42 170.19 52576.02 88888.00 2016-09-10 17:02:37.912 254 11787.39 170.19 52576.03 88888.00 2016-09-10 17:02:38.412 254 11787.40 170.16 52576.02 88888.00 2016-09-10 17:02:38.912 254 11787.42 170.13 52575.98 88888.00 2016-09-10 17:02:39.412 254 11787.44 170.10 52575.98 88888.00 2016-09-10 17:02:39.912 254 11787.46 170.10 52576.00 88888.00 2016-09-10 17:02:40.412 254 11787.47 170.08 52575.95 88888.00 2016-09-10 17:02:40.912 254 11787.46 170.06 52575.92 88888.00 2016-09-10 17:02:41.412 254 11787.46 170.08 52575.93 88888.00 2016-09-10 17:02:41.912 254 11787.45 170.06 52575.96 88888.00 2016-09-10 17:02:42.412 254 11787.43 170.04 52576.00 88888.00 2016-09-10 17:02:42.912 254 11787.45 170.11 52576.00 88888.00 2016-09-10 17:02:43.412 254 11787.46 170.12 52576.00 88888.00 2016-09-10 17:02:43.912 254 11787.49 170.13 52576.02 88888.00 2016-09-10 17:02:44.412 254 11787.53 170.16 52576.01 88888.00 2016-09-10 17:02:44.912 254 11787.52 170.18 52576.02 88888.00 2016-09-10 17:02:45.412 254 11787.51 170.13 52576.00 88888.00 2016-09-10 17:02:45.912 254 11787.53 170.14 52575.96 88888.00 2016-09-10 17:02:46.412 254 11787.54 170.18 52575.96 88888.00 2016-09-10 17:02:46.912 254 11787.54 170.21 52575.97 88888.00 2016-09-10 17:02:47.412 254 11787.54 170.20 52575.98 88888.00 2016-09-10 17:02:47.912 254 11787.52 170.22 52575.94 88888.00 2016-09-10 17:02:48.412 254 11787.54 170.24 52575.96 88888.00 2016-09-10 17:02:48.912 254 11787.54 170.27 52576.01 88888.00 2016-09-10 17:02:49.412 254 11787.57 170.28 52575.98 88888.00 2016-09-10 17:02:49.912 254 11787.61 170.30 52575.98 88888.00 2016-09-10 17:02:50.412 254 11787.58 170.29 52576.00 88888.00 2016-09-10 17:02:50.912 254 11787.56 170.27 52576.02 88888.00 2016-09-10 17:02:51.412 254 11787.54 170.27 52576.05 88888.00 2016-09-10 17:02:51.912 254 11787.55 170.28 52576.08 88888.00 2016-09-10 17:02:52.412 254 11787.55 170.35 52576.10 88888.00 2016-09-10 17:02:52.912 254 11787.56 170.39 52576.13 88888.00 2016-09-10 17:02:53.412 254 11787.55 170.35 52576.12 88888.00 2016-09-10 17:02:53.912 254 11787.55 170.35 52576.11 88888.00 2016-09-10 17:02:54.412 254 11787.57 170.36 52576.10 88888.00 2016-09-10 17:02:54.912 254 11787.56 170.36 52576.09 88888.00 2016-09-10 17:02:55.412 254 11787.53 170.38 52576.14 88888.00 2016-09-10 17:02:55.912 254 11787.53 170.41 52576.18 88888.00 2016-09-10 17:02:56.412 254 11787.54 170.43 52576.19 88888.00 2016-09-10 17:02:56.912 254 11787.54 170.40 52576.15 88888.00 2016-09-10 17:02:57.412 254 11787.54 170.32 52576.09 88888.00 2016-09-10 17:02:57.912 254 11787.54 170.33 52576.09 88888.00 2016-09-10 17:02:58.412 254 11787.54 170.31 52576.12 88888.00 2016-09-10 17:02:58.912 254 11787.54 170.32 52576.12 88888.00 2016-09-10 17:02:59.412 254 11787.54 170.36 52576.11 88888.00 2016-09-10 17:02:59.912 254 11787.54 170.35 52576.15 88888.00 2016-09-10 17:03:00.412 254 11787.55 170.28 52576.13 88888.00 2016-09-10 17:03:00.912 254 11787.54 170.26 52576.13 88888.00 2016-09-10 17:03:01.412 254 11787.57 170.24 52576.12 88888.00 2016-09-10 17:03:01.912 254 11787.57 170.22 52576.12 88888.00 2016-09-10 17:03:02.412 254 11787.57 170.19 52576.18 88888.00 2016-09-10 17:03:02.912 254 11787.57 170.21 52576.17 88888.00 2016-09-10 17:03:03.412 254 11787.57 170.21 52576.14 88888.00 2016-09-10 17:03:03.912 254 11787.61 170.19 52576.12 88888.00 2016-09-10 17:03:04.412 254 11787.61 170.20 52576.14 88888.00 2016-09-10 17:03:04.912 254 11787.56 170.16 52576.18 88888.00 2016-09-10 17:03:05.412 254 11787.54 170.12 52576.20 88888.00 2016-09-10 17:03:05.912 254 11787.56 170.17 52576.15 88888.00 2016-09-10 17:03:06.412 254 11787.54 170.14 52576.13 88888.00 2016-09-10 17:03:06.912 254 11787.57 170.13 52576.09 88888.00 2016-09-10 17:03:07.412 254 11787.56 170.13 52576.05 88888.00 2016-09-10 17:03:07.912 254 11787.54 170.06 52576.04 88888.00 2016-09-10 17:03:08.412 254 11787.58 170.06 52576.08 88888.00 2016-09-10 17:03:08.912 254 11787.58 170.09 52576.10 88888.00 2016-09-10 17:03:09.412 254 11787.63 170.07 52576.09 88888.00 2016-09-10 17:03:09.912 254 11787.63 170.02 52576.06 88888.00 2016-09-10 17:03:10.412 254 11787.61 170.08 52576.08 88888.00 2016-09-10 17:03:10.912 254 11787.63 170.12 52576.06 88888.00 2016-09-10 17:03:11.412 254 11787.63 170.17 52576.03 88888.00 2016-09-10 17:03:11.912 254 11787.61 170.20 52576.00 88888.00 2016-09-10 17:03:12.412 254 11787.58 170.21 52575.98 88888.00 2016-09-10 17:03:12.912 254 11787.57 170.22 52575.97 88888.00 2016-09-10 17:03:13.412 254 11787.63 170.24 52575.97 88888.00 2016-09-10 17:03:13.912 254 11787.67 170.29 52575.98 88888.00 2016-09-10 17:03:14.412 254 11787.67 170.30 52575.97 88888.00 2016-09-10 17:03:14.912 254 11787.70 170.36 52575.93 88888.00 2016-09-10 17:03:15.412 254 11787.72 170.41 52575.89 88888.00 2016-09-10 17:03:15.912 254 11787.73 170.45 52575.88 88888.00 2016-09-10 17:03:16.412 254 11787.77 170.46 52575.91 88888.00 2016-09-10 17:03:16.912 254 11787.80 170.49 52575.91 88888.00 2016-09-10 17:03:17.412 254 11787.83 170.51 52575.89 88888.00 2016-09-10 17:03:17.912 254 11787.89 170.52 52575.91 88888.00 2016-09-10 17:03:18.412 254 11787.88 170.56 52575.95 88888.00 2016-09-10 17:03:18.912 254 11787.87 170.61 52576.00 88888.00 2016-09-10 17:03:19.412 254 11787.88 170.65 52575.98 88888.00 2016-09-10 17:03:19.912 254 11787.90 170.68 52575.95 88888.00 2016-09-10 17:03:20.412 254 11787.92 170.71 52576.00 88888.00 2016-09-10 17:03:20.912 254 11787.90 170.72 52576.01 88888.00 2016-09-10 17:03:21.412 254 11787.91 170.72 52576.04 88888.00 2016-09-10 17:03:21.912 254 11787.93 170.72 52576.09 88888.00 2016-09-10 17:03:22.412 254 11787.91 170.79 52576.13 88888.00 2016-09-10 17:03:22.912 254 11787.89 170.85 52576.18 88888.00 2016-09-10 17:03:23.412 254 11787.95 170.86 52576.17 88888.00 2016-09-10 17:03:23.912 254 11787.96 170.86 52576.19 88888.00 2016-09-10 17:03:24.412 254 11787.92 170.89 52576.20 88888.00 2016-09-10 17:03:24.912 254 11787.96 170.90 52576.18 88888.00 2016-09-10 17:03:25.412 254 11788.02 170.86 52576.13 88888.00 2016-09-10 17:03:25.912 254 11788.05 170.85 52576.11 88888.00 2016-09-10 17:03:26.412 254 11788.02 170.82 52576.13 88888.00 2016-09-10 17:03:26.912 254 11788.04 170.78 52576.13 88888.00 2016-09-10 17:03:27.412 254 11788.07 170.74 52576.12 88888.00 2016-09-10 17:03:27.912 254 11788.06 170.74 52576.14 88888.00 2016-09-10 17:03:28.412 254 11788.02 170.76 52576.18 88888.00 2016-09-10 17:03:28.912 254 11788.02 170.76 52576.21 88888.00 2016-09-10 17:03:29.412 254 11788.04 170.77 52576.23 88888.00 2016-09-10 17:03:29.912 254 11787.99 170.71 52576.21 88888.00 2016-09-10 17:03:30.412 254 11787.95 170.65 52576.24 88888.00 2016-09-10 17:03:30.912 254 11787.93 170.61 52576.22 88888.00 2016-09-10 17:03:31.412 254 11787.96 170.64 52576.21 88888.00 2016-09-10 17:03:31.912 254 11787.91 170.60 52576.26 88888.00 2016-09-10 17:03:32.412 254 11787.92 170.57 52576.23 88888.00 2016-09-10 17:03:32.912 254 11787.93 170.52 52576.21 88888.00 2016-09-10 17:03:33.412 254 11787.92 170.51 52576.20 88888.00 2016-09-10 17:03:33.912 254 11787.89 170.52 52576.20 88888.00 2016-09-10 17:03:34.412 254 11787.89 170.46 52576.21 88888.00 2016-09-10 17:03:34.912 254 11787.88 170.41 52576.22 88888.00 2016-09-10 17:03:35.412 254 11787.89 170.37 52576.23 88888.00 2016-09-10 17:03:35.912 254 11787.86 170.31 52576.22 88888.00 2016-09-10 17:03:36.412 254 11787.83 170.28 52576.21 88888.00 2016-09-10 17:03:36.912 254 11787.86 170.28 52576.24 88888.00 2016-09-10 17:03:37.412 254 11787.82 170.24 52576.26 88888.00 2016-09-10 17:03:37.912 254 11787.81 170.18 52576.24 88888.00 2016-09-10 17:03:38.412 254 11787.80 170.17 52576.20 88888.00 2016-09-10 17:03:38.912 254 11787.80 170.17 52576.20 88888.00 2016-09-10 17:03:39.412 254 11787.83 170.14 52576.18 88888.00 2016-09-10 17:03:39.912 254 11787.86 170.16 52576.11 88888.00 2016-09-10 17:03:40.412 254 11787.89 170.12 52576.10 88888.00 2016-09-10 17:03:40.912 254 11787.89 170.11 52576.11 88888.00 2016-09-10 17:03:41.412 254 11787.89 170.09 52576.10 88888.00 2016-09-10 17:03:41.912 254 11787.86 170.09 52576.12 88888.00 2016-09-10 17:03:42.412 254 11787.88 170.13 52576.13 88888.00 2016-09-10 17:03:42.912 254 11787.87 170.10 52576.06 88888.00 2016-09-10 17:03:43.412 254 11787.87 170.10 52576.04 88888.00 2016-09-10 17:03:43.912 254 11787.90 170.14 52576.05 88888.00 2016-09-10 17:03:44.412 254 11787.92 170.17 52576.08 88888.00 2016-09-10 17:03:44.912 254 11787.92 170.14 52576.12 88888.00 2016-09-10 17:03:45.412 254 11787.92 170.14 52576.09 88888.00 2016-09-10 17:03:45.912 254 11787.92 170.21 52576.03 88888.00 2016-09-10 17:03:46.412 254 11787.96 170.22 52576.01 88888.00 2016-09-10 17:03:46.912 254 11787.97 170.24 52576.06 88888.00 2016-09-10 17:03:47.412 254 11787.96 170.28 52576.10 88888.00 2016-09-10 17:03:47.912 254 11787.93 170.28 52576.10 88888.00 2016-09-10 17:03:48.412 254 11787.95 170.36 52576.12 88888.00 2016-09-10 17:03:48.912 254 11787.99 170.42 52576.10 88888.00 2016-09-10 17:03:49.412 254 11788.02 170.46 52576.10 88888.00 2016-09-10 17:03:49.912 254 11788.02 170.47 52576.10 88888.00 2016-09-10 17:03:50.412 254 11788.02 170.48 52576.12 88888.00 2016-09-10 17:03:50.912 254 11788.04 170.49 52576.12 88888.00 2016-09-10 17:03:51.412 254 11788.07 170.50 52576.11 88888.00 2016-09-10 17:03:51.912 254 11788.08 170.52 52576.11 88888.00 2016-09-10 17:03:52.412 254 11788.09 170.53 52576.13 88888.00 2016-09-10 17:03:52.912 254 11788.08 170.55 52576.15 88888.00 2016-09-10 17:03:53.412 254 11788.07 170.59 52576.14 88888.00 2016-09-10 17:03:53.912 254 11788.12 170.64 52576.13 88888.00 2016-09-10 17:03:54.412 254 11788.13 170.60 52576.17 88888.00 2016-09-10 17:03:54.912 254 11788.14 170.62 52576.18 88888.00 2016-09-10 17:03:55.412 254 11788.12 170.67 52576.17 88888.00 2016-09-10 17:03:55.912 254 11788.12 170.66 52576.18 88888.00 2016-09-10 17:03:56.412 254 11788.13 170.71 52576.19 88888.00 2016-09-10 17:03:56.912 254 11788.14 170.75 52576.21 88888.00 2016-09-10 17:03:57.412 254 11788.15 170.72 52576.21 88888.00 2016-09-10 17:03:57.912 254 11788.15 170.71 52576.23 88888.00 2016-09-10 17:03:58.412 254 11788.16 170.74 52576.27 88888.00 2016-09-10 17:03:58.912 254 11788.16 170.75 52576.30 88888.00 2016-09-10 17:03:59.412 254 11788.17 170.74 52576.27 88888.00 2016-09-10 17:03:59.912 254 11788.23 170.74 52576.27 88888.00 2016-09-10 17:04:00.412 254 11788.22 170.71 52576.27 88888.00 2016-09-10 17:04:00.912 254 11788.23 170.68 52576.27 88888.00 2016-09-10 17:04:01.412 254 11788.22 170.67 52576.26 88888.00 2016-09-10 17:04:01.912 254 11788.21 170.67 52576.27 88888.00 2016-09-10 17:04:02.412 254 11788.17 170.65 52576.29 88888.00 2016-09-10 17:04:02.912 254 11788.14 170.64 52576.27 88888.00 2016-09-10 17:04:03.412 254 11788.16 170.61 52576.23 88888.00 2016-09-10 17:04:03.912 254 11788.21 170.56 52576.22 88888.00 2016-09-10 17:04:04.412 254 11788.23 170.56 52576.24 88888.00 2016-09-10 17:04:04.912 254 11788.22 170.61 52576.22 88888.00 2016-09-10 17:04:05.412 254 11788.21 170.60 52576.23 88888.00 2016-09-10 17:04:05.912 254 11788.19 170.60 52576.21 88888.00 2016-09-10 17:04:06.412 254 11788.19 170.57 52576.20 88888.00 2016-09-10 17:04:06.912 254 11788.21 170.57 52576.18 88888.00 2016-09-10 17:04:07.412 254 11788.17 170.58 52576.18 88888.00 2016-09-10 17:04:07.912 254 11788.17 170.55 52576.20 88888.00 2016-09-10 17:04:08.412 254 11788.16 170.49 52576.18 88888.00 2016-09-10 17:04:08.912 254 11788.15 170.41 52576.17 88888.00 2016-09-10 17:04:09.412 254 11788.17 170.45 52576.15 88888.00 2016-09-10 17:04:09.912 254 11788.18 170.39 52576.17 88888.00 2016-09-10 17:04:10.412 254 11788.19 170.39 52576.17 88888.00 2016-09-10 17:04:10.912 254 11788.18 170.42 52576.18 88888.00 2016-09-10 17:04:11.412 254 11788.17 170.40 52576.18 88888.00 2016-09-10 17:04:11.912 254 11788.15 170.36 52576.18 88888.00 2016-09-10 17:04:12.412 254 11788.15 170.40 52576.18 88888.00 2016-09-10 17:04:12.912 254 11788.16 170.40 52576.17 88888.00 2016-09-10 17:04:13.412 254 11788.14 170.33 52576.18 88888.00 2016-09-10 17:04:13.912 254 11788.13 170.30 52576.21 88888.00 2016-09-10 17:04:14.412 254 11788.10 170.29 52576.18 88888.00 2016-09-10 17:04:14.912 254 11788.09 170.36 52576.17 88888.00 2016-09-10 17:04:15.412 254 11788.10 170.39 52576.15 88888.00 2016-09-10 17:04:15.912 254 11788.14 170.37 52576.15 88888.00 2016-09-10 17:04:16.412 254 11788.12 170.35 52576.19 88888.00 2016-09-10 17:04:16.912 254 11788.14 170.28 52576.21 88888.00 2016-09-10 17:04:17.412 254 11788.13 170.21 52576.24 88888.00 2016-09-10 17:04:17.912 254 11788.10 170.27 52576.24 88888.00 2016-09-10 17:04:18.412 254 11788.08 170.31 52576.22 88888.00 2016-09-10 17:04:18.912 254 11788.07 170.30 52576.24 88888.00 2016-09-10 17:04:19.412 254 11788.07 170.27 52576.24 88888.00 2016-09-10 17:04:19.912 254 11788.04 170.27 52576.21 88888.00 2016-09-10 17:04:20.412 254 11788.01 170.23 52576.22 88888.00 2016-09-10 17:04:20.912 254 11788.01 170.23 52576.21 88888.00 2016-09-10 17:04:21.412 254 11787.99 170.22 52576.23 88888.00 2016-09-10 17:04:21.912 254 11787.98 170.21 52576.26 88888.00 2016-09-10 17:04:22.412 254 11787.98 170.22 52576.26 88888.00 2016-09-10 17:04:22.912 254 11788.00 170.20 52576.27 88888.00 2016-09-10 17:04:23.412 254 11787.97 170.18 52576.27 88888.00 2016-09-10 17:04:23.912 254 11787.95 170.16 52576.29 88888.00 2016-09-10 17:04:24.412 254 11787.95 170.18 52576.29 88888.00 2016-09-10 17:04:24.912 254 11787.88 170.19 52576.27 88888.00 2016-09-10 17:04:25.412 254 11787.87 170.19 52576.27 88888.00 2016-09-10 17:04:25.912 254 11787.89 170.16 52576.29 88888.00 2016-09-10 17:04:26.412 254 11787.88 170.16 52576.27 88888.00 2016-09-10 17:04:26.912 254 11787.86 170.17 52576.26 88888.00 2016-09-10 17:04:27.412 254 11787.86 170.14 52576.27 88888.00 2016-09-10 17:04:27.912 254 11787.83 170.13 52576.24 88888.00 2016-09-10 17:04:28.412 254 11787.84 170.10 52576.23 88888.00 2016-09-10 17:04:28.912 254 11787.78 170.10 52576.23 88888.00 2016-09-10 17:04:29.412 254 11787.81 170.11 52576.23 88888.00 2016-09-10 17:04:29.912 254 11787.83 170.12 52576.20 88888.00 2016-09-10 17:04:30.412 254 11787.84 170.12 52576.18 88888.00 2016-09-10 17:04:30.912 254 11787.81 170.09 52576.15 88888.00 2016-09-10 17:04:31.412 254 11787.82 170.08 52576.14 88888.00 2016-09-10 17:04:31.912 254 11787.82 170.11 52576.13 88888.00 2016-09-10 17:04:32.412 254 11787.82 170.14 52576.14 88888.00 2016-09-10 17:04:32.912 254 11787.83 170.13 52576.14 88888.00 2016-09-10 17:04:33.412 254 11787.82 170.09 52576.14 88888.00 2016-09-10 17:04:33.912 254 11787.84 170.02 52576.11 88888.00 2016-09-10 17:04:34.412 254 11787.86 170.02 52576.10 88888.00 2016-09-10 17:04:34.912 254 11787.87 170.06 52576.09 88888.00 2016-09-10 17:04:35.412 254 11787.86 170.04 52576.05 88888.00 2016-09-10 17:04:35.912 254 11787.86 170.01 52576.03 88888.00 2016-09-10 17:04:36.412 254 11787.89 170.01 52576.03 88888.00 2016-09-10 17:04:36.912 254 11787.95 170.04 52576.02 88888.00 2016-09-10 17:04:37.412 254 11787.98 170.00 52576.00 88888.00 2016-09-10 17:04:37.912 254 11787.98 170.03 52575.98 88888.00 2016-09-10 17:04:38.412 254 11787.99 170.06 52575.94 88888.00 2016-09-10 17:04:38.912 254 11787.99 170.04 52575.93 88888.00 2016-09-10 17:04:39.412 254 11787.99 170.01 52575.94 88888.00 2016-09-10 17:04:39.912 254 11787.98 169.96 52575.97 88888.00 2016-09-10 17:04:40.412 254 11787.99 169.93 52576.02 88888.00 2016-09-10 17:04:40.912 254 11788.00 169.94 52576.03 88888.00 2016-09-10 17:04:41.412 254 11788.02 169.93 52575.97 88888.00 2016-09-10 17:04:41.912 254 11788.07 169.96 52575.94 88888.00 2016-09-10 17:04:42.412 254 11788.06 169.98 52575.95 88888.00 2016-09-10 17:04:42.912 254 11788.08 169.99 52575.95 88888.00 2016-09-10 17:04:43.412 254 11788.13 169.98 52575.94 88888.00 2016-09-10 17:04:43.912 254 11788.15 169.94 52575.93 88888.00 2016-09-10 17:04:44.412 254 11788.15 169.92 52575.92 88888.00 2016-09-10 17:04:44.912 254 11788.15 169.97 52575.95 88888.00 2016-09-10 17:04:45.412 254 11788.17 169.97 52575.95 88888.00 2016-09-10 17:04:45.912 254 11788.19 169.92 52575.94 88888.00 2016-09-10 17:04:46.412 254 11788.18 169.92 52575.94 88888.00 2016-09-10 17:04:46.912 254 11788.18 169.91 52575.95 88888.00 2016-09-10 17:04:47.412 254 11788.19 169.91 52575.95 88888.00 2016-09-10 17:04:47.912 254 11788.18 169.91 52575.98 88888.00 2016-09-10 17:04:48.412 254 11788.18 169.90 52576.05 88888.00 2016-09-10 17:04:48.912 254 11788.16 169.90 52576.06 88888.00 2016-09-10 17:04:49.412 254 11788.14 169.90 52576.08 88888.00 2016-09-10 17:04:49.912 254 11788.17 169.90 52576.05 88888.00 2016-09-10 17:04:50.412 254 11788.18 169.87 52576.01 88888.00 2016-09-10 17:04:50.912 254 11788.17 169.82 52576.02 88888.00 2016-09-10 17:04:51.412 254 11788.17 169.81 52576.05 88888.00 2016-09-10 17:04:51.912 254 11788.22 169.80 52576.05 88888.00 2016-09-10 17:04:52.412 254 11788.28 169.80 52576.06 88888.00 2016-09-10 17:04:52.912 254 11788.28 169.78 52576.10 88888.00 2016-09-10 17:04:53.412 254 11788.23 169.80 52576.11 88888.00 2016-09-10 17:04:53.912 254 11788.17 169.81 52576.15 88888.00 2016-09-10 17:04:54.412 254 11788.16 169.85 52576.12 88888.00 2016-09-10 17:04:54.912 254 11788.13 169.89 52576.12 88888.00 2016-09-10 17:04:55.413 254 11788.14 169.84 52576.11 88888.00 2016-09-10 17:04:55.913 254 11788.13 169.84 52576.13 88888.00 2016-09-10 17:04:56.413 254 11788.08 169.89 52576.11 88888.00 2016-09-10 17:04:56.913 254 11788.08 169.84 52576.10 88888.00 2016-09-10 17:04:57.413 254 11788.08 169.87 52576.11 88888.00 2016-09-10 17:04:57.913 254 11788.08 169.91 52576.11 88888.00 2016-09-10 17:04:58.413 254 11788.08 169.93 52576.13 88888.00 2016-09-10 17:04:58.913 254 11788.08 169.96 52576.13 88888.00 2016-09-10 17:04:59.413 254 11788.12 169.91 52576.04 88888.00 2016-09-10 17:04:59.913 254 11790.01 169.22 52574.35 88888.00 2016-09-10 17:05:00.413 254 11791.63 168.63 52572.91 88888.00 2016-09-10 17:05:00.913 254 11791.85 168.52 52572.67 88888.00 2016-09-10 17:05:01.413 254 11791.86 168.54 52572.69 88888.00 2016-09-10 17:05:01.913 254 11791.86 168.56 52572.69 88888.00 2016-09-10 17:05:02.413 254 11791.87 168.51 52572.65 88888.00 2016-09-10 17:05:02.913 254 11790.80 168.88 52573.49 88888.00 2016-09-10 17:05:03.413 254 11788.52 169.73 52575.47 88888.00 2016-09-10 17:05:03.913 254 11787.95 169.99 52575.97 88888.00 2016-09-10 17:05:04.413 254 11787.88 170.07 52576.01 88888.00 2016-09-10 17:05:04.913 254 11787.86 170.08 52576.01 88888.00 2016-09-10 17:05:05.413 254 11787.86 170.07 52576.01 88888.00 2016-09-10 17:05:05.913 254 11787.83 170.09 52576.06 88888.00 2016-09-10 17:05:06.413 254 11787.81 170.12 52576.03 88888.00 2016-09-10 17:05:06.913 254 11787.82 170.13 52576.01 88888.00 2016-09-10 17:05:07.413 254 11787.83 170.14 52576.03 88888.00 2016-09-10 17:05:07.913 254 11787.81 170.14 52576.05 88888.00 2016-09-10 17:05:08.413 254 11787.79 170.24 52576.02 88888.00 2016-09-10 17:05:08.913 254 11787.74 170.23 52576.03 88888.00 2016-09-10 17:05:09.413 254 11787.77 170.21 52576.05 88888.00 2016-09-10 17:05:09.913 254 11787.74 170.24 52576.08 88888.00 2016-09-10 17:05:10.413 254 11787.73 170.28 52576.05 88888.00 2016-09-10 17:05:10.913 254 11787.72 170.27 52576.02 88888.00 2016-09-10 17:05:11.413 254 11787.72 170.28 52576.00 88888.00 2016-09-10 17:05:11.913 254 11787.72 170.33 52576.02 88888.00 2016-09-10 17:05:12.413 254 11787.73 170.33 52576.09 88888.00 2016-09-10 17:05:12.913 254 11787.79 170.38 52576.09 88888.00 2016-09-10 17:05:13.413 254 11787.77 170.33 52576.06 88888.00 2016-09-10 17:05:13.913 254 11787.75 170.32 52576.06 88888.00 2016-09-10 17:05:14.413 254 11787.78 170.31 52576.06 88888.00 2016-09-10 17:05:14.913 254 11787.74 170.35 52576.09 88888.00 2016-09-10 17:05:15.413 254 11787.71 170.38 52576.08 88888.00 2016-09-10 17:05:15.913 254 11787.72 170.40 52576.11 88888.00 2016-09-10 17:05:16.413 254 11787.74 170.43 52576.12 88888.00 2016-09-10 17:05:16.913 254 11787.75 170.43 52576.09 88888.00 2016-09-10 17:05:17.413 254 11787.73 170.40 52576.08 88888.00 2016-09-10 17:05:17.913 254 11787.72 170.40 52576.15 88888.00 2016-09-10 17:05:18.413 254 11787.78 170.35 52576.14 88888.00 2016-09-10 17:05:18.913 254 11787.83 170.29 52576.11 88888.00 2016-09-10 17:05:19.413 254 11787.82 170.30 52576.09 88888.00 2016-09-10 17:05:19.913 254 11787.80 170.31 52576.09 88888.00 2016-09-10 17:05:20.413 254 11787.87 170.33 52576.09 88888.00 2016-09-10 17:05:20.913 254 11787.88 170.32 52576.05 88888.00 2016-09-10 17:05:21.413 254 11787.84 170.31 52576.05 88888.00 2016-09-10 17:05:21.913 254 11787.83 170.29 52576.11 88888.00 2016-09-10 17:05:22.413 254 11787.83 170.31 52576.10 88888.00 2016-09-10 17:05:22.913 254 11787.89 170.29 52576.06 88888.00 2016-09-10 17:05:23.413 254 11787.90 170.23 52576.03 88888.00 2016-09-10 17:05:23.913 254 11787.88 170.27 52576.03 88888.00 2016-09-10 17:05:24.413 254 11787.90 170.30 52576.04 88888.00 2016-09-10 17:05:24.913 254 11787.91 170.24 52576.06 88888.00 2016-09-10 17:05:25.413 254 11787.90 170.21 52576.09 88888.00 2016-09-10 17:05:25.913 254 11787.90 170.21 52576.12 88888.00 2016-09-10 17:05:26.413 254 11787.91 170.21 52576.10 88888.00 2016-09-10 17:05:26.913 254 11787.91 170.22 52576.06 88888.00 2016-09-10 17:05:27.413 254 11787.90 170.26 52576.02 88888.00 2016-09-10 17:05:27.913 254 11787.91 170.26 52576.02 88888.00 2016-09-10 17:05:28.413 254 11787.91 170.22 52576.02 88888.00 2016-09-10 17:05:28.913 254 11787.97 170.17 52576.02 88888.00 2016-09-10 17:05:29.413 254 11787.95 170.13 52576.00 88888.00 2016-09-10 17:05:29.913 254 11787.96 170.14 52576.01 88888.00 2016-09-10 17:05:30.413 254 11787.95 170.18 52576.03 88888.00 2016-09-10 17:05:30.913 254 11787.92 170.18 52576.06 88888.00 2016-09-10 17:05:31.413 254 11787.96 170.13 52576.03 88888.00 2016-09-10 17:05:31.913 254 11787.96 170.08 52576.01 88888.00 2016-09-10 17:05:32.413 254 11787.99 170.08 52576.03 88888.00 2016-09-10 17:05:32.913 254 11788.00 170.04 52576.03 88888.00 2016-09-10 17:05:33.413 254 11787.96 170.06 52576.01 88888.00 2016-09-10 17:05:33.913 254 11787.97 170.07 52576.02 88888.00 2016-09-10 17:05:34.413 254 11787.97 170.04 52576.02 88888.00 2016-09-10 17:05:34.913 254 11787.97 170.03 52575.98 88888.00 2016-09-10 17:05:35.413 254 11787.96 169.98 52575.95 88888.00 2016-09-10 17:05:35.913 254 11788.01 169.93 52575.97 88888.00 2016-09-10 17:05:36.413 254 11787.99 169.97 52575.97 88888.00 2016-09-10 17:05:36.913 254 11787.99 169.97 52575.96 88888.00 2016-09-10 17:05:37.413 254 11788.00 169.98 52575.95 88888.00 2016-09-10 17:05:37.913 254 11787.96 169.98 52575.96 88888.00 2016-09-10 17:05:38.413 254 11787.95 169.91 52576.00 88888.00 2016-09-10 17:05:38.913 254 11787.99 169.91 52576.01 88888.00 2016-09-10 17:05:39.413 254 11788.00 169.89 52575.98 88888.00 2016-09-10 17:05:39.913 254 11788.00 169.88 52576.00 88888.00 2016-09-10 17:05:40.413 254 11788.02 169.89 52575.98 88888.00 2016-09-10 17:05:40.913 254 11787.99 169.84 52575.97 88888.00 2016-09-10 17:05:41.413 254 11787.97 169.80 52575.97 88888.00 2016-09-10 17:05:41.913 254 11787.98 169.81 52575.94 88888.00 2016-09-10 17:05:42.413 254 11787.95 169.81 52575.97 88888.00 2016-09-10 17:05:42.913 254 11787.97 169.80 52576.01 88888.00 2016-09-10 17:05:43.413 254 11787.91 169.77 52576.05 88888.00 2016-09-10 17:05:43.913 254 11787.84 169.77 52576.14 88888.00 2016-09-10 17:05:44.413 254 11787.84 169.79 52576.18 88888.00 2016-09-10 17:05:44.913 254 11787.87 169.78 52576.11 88888.00 2016-09-10 17:05:45.413 254 11789.45 169.15 52574.69 88888.00 2016-09-10 17:05:45.913 254 11791.04 168.54 52573.30 88888.00 2016-09-10 17:05:46.413 254 11790.23 168.83 52574.02 88888.00 2016-09-10 17:05:46.913 254 11790.47 168.71 52573.82 88888.00 2016-09-10 17:05:47.413 254 11789.99 168.90 52574.25 88888.00 2016-09-10 17:05:47.913 254 11788.72 169.34 52575.36 88888.00 2016-09-10 17:05:48.413 254 11790.70 168.59 52573.63 88888.00 2016-09-10 17:05:48.913 254 11791.44 168.30 52572.93 88888.00 2016-09-10 17:05:49.413 254 11790.96 168.46 52573.32 88888.00 2016-09-10 17:05:49.913 254 11791.06 168.41 52573.22 88888.00 2016-09-10 17:05:50.413 254 11791.43 168.27 52572.94 88888.00 2016-09-10 17:05:50.913 254 11791.44 168.30 52572.88 88888.00 2016-09-10 17:05:51.413 254 11791.43 168.33 52572.87 88888.00 2016-09-10 17:05:51.913 254 11791.42 168.26 52572.88 88888.00 2016-09-10 17:05:52.413 254 11791.35 168.23 52572.89 88888.00 2016-09-10 17:05:52.913 254 11791.38 168.19 52572.91 88888.00 2016-09-10 17:05:53.413 254 11791.46 168.15 52572.84 88888.00 2016-09-10 17:05:53.913 254 11791.47 168.08 52572.80 88888.00 2016-09-10 17:05:54.413 254 11791.53 168.00 52572.78 88888.00 2016-09-10 17:05:54.913 254 11791.55 168.01 52572.77 88888.00 2016-09-10 17:05:55.413 254 11791.49 168.05 52572.80 88888.00 2016-09-10 17:05:55.913 254 11791.39 168.12 52572.85 88888.00 2016-09-10 17:05:56.413 254 11791.12 168.23 52573.09 88888.00 2016-09-10 17:05:56.913 254 11791.06 168.22 52573.14 88888.00 2016-09-10 17:05:57.413 254 11791.30 168.15 52572.91 88888.00 2016-09-10 17:05:57.913 254 11791.40 168.05 52572.84 88888.00 2016-09-10 17:05:58.413 254 11791.43 168.05 52572.85 88888.00 2016-09-10 17:05:58.913 254 11791.48 168.04 52572.84 88888.00 2016-09-10 17:05:59.413 254 11791.51 168.00 52572.83 88888.00 2016-09-10 17:05:59.913 254 11791.50 168.00 52572.79 88888.00 2016-09-10 17:06:00.413 254 11791.39 168.05 52572.85 88888.00 2016-09-10 17:06:00.913 254 11791.42 168.03 52572.85 88888.00 2016-09-10 17:06:01.413 254 11791.57 167.99 52572.79 88888.00 2016-09-10 17:06:01.913 254 11791.59 167.99 52572.78 88888.00 2016-09-10 17:06:02.413 254 11791.64 167.98 52572.77 88888.00 2016-09-10 17:06:02.913 254 11791.72 167.95 52572.68 88888.00 2016-09-10 17:06:03.413 254 11791.79 167.90 52572.56 88888.00 2016-09-10 17:06:03.913 254 11791.79 167.89 52572.49 88888.00 2016-09-10 17:06:04.413 254 11791.74 167.95 52572.57 88888.00 2016-09-10 17:06:04.913 254 11791.78 167.88 52572.52 88888.00 2016-09-10 17:06:05.413 254 11791.76 167.95 52572.49 88888.00 2016-09-10 17:06:05.913 254 11791.76 168.01 52572.49 88888.00 2016-09-10 17:06:06.413 254 11791.77 167.99 52572.48 88888.00 2016-09-10 17:06:06.913 254 11791.76 168.00 52572.44 88888.00 2016-09-10 17:06:07.413 254 11791.72 168.00 52572.48 88888.00 2016-09-10 17:06:07.913 254 11791.63 168.05 52572.57 88888.00 2016-09-10 17:06:08.413 254 11791.60 168.05 52572.58 88888.00 2016-09-10 17:06:08.913 254 11791.64 168.00 52572.56 88888.00 2016-09-10 17:06:09.413 254 11791.69 167.99 52572.57 88888.00 2016-09-10 17:06:09.913 254 11791.73 168.05 52572.53 88888.00 2016-09-10 17:06:10.413 254 11791.69 168.09 52572.52 88888.00 2016-09-10 17:06:10.913 254 11791.65 168.12 52572.56 88888.00 2016-09-10 17:06:11.413 254 11791.67 168.13 52572.54 88888.00 2016-09-10 17:06:11.913 254 11791.59 168.18 52572.58 88888.00 2016-09-10 17:06:12.413 254 11791.57 168.16 52572.63 88888.00 2016-09-10 17:06:12.913 254 11791.60 168.15 52572.63 88888.00 2016-09-10 17:06:13.413 254 11791.69 168.14 52572.59 88888.00 2016-09-10 17:06:13.913 254 11791.74 168.17 52572.57 88888.00 2016-09-10 17:06:14.413 254 11791.42 168.32 52572.82 88888.00 2016-09-10 17:06:14.913 254 11791.51 168.30 52572.75 88888.00 2016-09-10 17:06:15.413 254 11791.33 168.37 52572.92 88888.00 2016-09-10 17:06:15.913 254 11791.02 168.51 52573.23 88888.00 2016-09-10 17:06:16.413 254 11788.76 169.33 52575.20 88888.00 2016-09-10 17:06:16.913 254 11788.10 169.60 52575.76 88888.00 2016-09-10 17:06:17.413 254 11788.00 169.64 52575.80 88888.00 2016-09-10 17:06:17.913 254 11787.98 169.63 52575.82 88888.00 2016-09-10 17:06:18.413 254 11787.98 169.60 52575.84 88888.00 2016-09-10 17:06:18.913 254 11787.96 169.61 52575.87 88888.00 2016-09-10 17:06:19.413 254 11787.96 169.63 52575.89 88888.00 2016-09-10 17:06:19.913 254 11787.99 169.62 52575.88 88888.00 2016-09-10 17:06:20.413 254 11788.00 169.58 52575.88 88888.00 2016-09-10 17:06:20.913 254 11787.99 169.60 52575.97 88888.00 2016-09-10 17:06:21.413 254 11787.99 169.59 52575.96 88888.00 2016-09-10 17:06:21.913 254 11788.51 169.38 52575.45 88888.00 2016-09-10 17:06:22.413 254 11790.96 168.45 52573.27 88888.00 2016-09-10 17:06:22.913 254 11791.85 168.13 52572.47 88888.00 2016-09-10 17:06:23.413 254 11791.87 168.09 52572.44 88888.00 2016-09-10 17:06:23.913 254 11791.74 168.12 52572.57 88888.00 2016-09-10 17:06:24.413 254 11791.69 168.12 52572.63 88888.00 2016-09-10 17:06:24.913 254 11791.60 168.09 52572.71 88888.00 2016-09-10 17:06:25.413 254 11791.55 168.07 52572.75 88888.00 2016-09-10 17:06:25.913 254 11791.70 167.99 52572.63 88888.00 2016-09-10 17:06:26.413 254 11791.75 167.97 52572.63 88888.00 2016-09-10 17:06:26.913 254 11791.77 167.94 52572.61 88888.00 2016-09-10 17:06:27.413 254 11791.82 167.93 52572.54 88888.00 2016-09-10 17:06:27.913 254 11791.90 167.86 52572.47 88888.00 2016-09-10 17:06:28.413 254 11791.98 167.81 52572.38 88888.00 2016-09-10 17:06:28.913 254 11792.02 167.77 52572.39 88888.00 2016-09-10 17:06:29.413 254 11792.09 167.69 52572.40 88888.00 2016-09-10 17:06:29.913 254 11792.08 167.68 52572.39 88888.00 2016-09-10 17:06:30.413 254 11792.01 167.68 52572.41 88888.00 2016-09-10 17:06:30.913 254 11792.05 167.69 52572.39 88888.00 2016-09-10 17:06:31.413 254 11792.14 167.68 52572.33 88888.00 2016-09-10 17:06:31.913 254 11792.17 167.68 52572.32 88888.00 2016-09-10 17:06:32.413 254 11792.11 167.65 52572.32 88888.00 2016-09-10 17:06:32.913 254 11792.08 167.67 52572.33 88888.00 2016-09-10 17:06:33.413 254 11792.05 167.68 52572.34 88888.00 2016-09-10 17:06:33.913 254 11792.02 167.69 52572.40 88888.00 2016-09-10 17:06:34.413 254 11792.00 167.69 52572.42 88888.00 2016-09-10 17:06:34.913 254 11792.01 167.72 52572.41 88888.00 2016-09-10 17:06:35.413 254 11792.02 167.71 52572.39 88888.00 2016-09-10 17:06:35.913 254 11792.05 167.70 52572.36 88888.00 2016-09-10 17:06:36.413 254 11792.14 167.68 52572.28 88888.00 2016-09-10 17:06:36.913 254 11792.19 167.67 52572.24 88888.00 2016-09-10 17:06:37.413 254 11792.16 167.65 52572.23 88888.00 2016-09-10 17:06:37.913 254 11792.13 167.65 52572.26 88888.00 2016-09-10 17:06:38.413 254 11792.16 167.67 52572.30 88888.00 2016-09-10 17:06:38.913 254 11792.19 167.68 52572.28 88888.00 2016-09-10 17:06:39.413 254 11792.20 167.69 52572.28 88888.00 2016-09-10 17:06:39.913 254 11792.14 167.75 52572.33 88888.00 2016-09-10 17:06:40.413 254 11792.05 167.81 52572.39 88888.00 2016-09-10 17:06:40.913 254 11792.04 167.85 52572.43 88888.00 2016-09-10 17:06:41.413 254 11792.03 167.88 52572.42 88888.00 2016-09-10 17:06:41.913 254 11792.07 167.87 52572.40 88888.00 2016-09-10 17:06:42.413 254 11792.07 167.87 52572.40 88888.00 2016-09-10 17:06:42.913 254 11792.12 167.89 52572.35 88888.00 2016-09-10 17:06:43.413 254 11792.14 167.89 52572.30 88888.00 2016-09-10 17:06:43.913 254 11792.20 167.90 52572.23 88888.00 2016-09-10 17:06:44.413 254 11792.17 167.93 52572.24 88888.00 2016-09-10 17:06:44.913 254 11792.19 167.95 52572.23 88888.00 2016-09-10 17:06:45.413 254 11792.20 167.97 52572.22 88888.00 2016-09-10 17:06:45.913 254 11792.16 167.99 52572.24 88888.00 2016-09-10 17:06:46.413 254 11792.18 168.00 52572.28 88888.00 2016-09-10 17:06:46.913 254 11792.12 168.01 52572.32 88888.00 2016-09-10 17:06:47.413 254 11792.07 168.07 52572.39 88888.00 2016-09-10 17:06:47.913 254 11792.08 168.09 52572.35 88888.00 2016-09-10 17:06:48.413 254 11792.01 168.13 52572.38 88888.00 2016-09-10 17:06:48.913 254 11791.96 168.17 52572.47 88888.00 2016-09-10 17:06:49.413 254 11791.86 168.25 52572.54 88888.00 2016-09-10 17:06:49.913 254 11791.85 168.25 52572.49 88888.00 2016-09-10 17:06:50.413 254 11791.88 168.23 52572.50 88888.00 2016-09-10 17:06:50.913 254 11791.91 168.25 52572.49 88888.00 2016-09-10 17:06:51.413 254 11791.91 168.26 52572.51 88888.00 2016-09-10 17:06:51.913 254 11791.96 168.25 52572.49 88888.00 2016-09-10 17:06:52.413 254 11791.96 168.22 52572.49 88888.00 2016-09-10 17:06:52.913 254 11791.96 168.24 52572.51 88888.00 2016-09-10 17:06:53.413 254 11791.98 168.25 52572.53 88888.00 2016-09-10 17:06:53.913 254 11791.88 168.29 52572.61 88888.00 2016-09-10 17:06:54.413 254 11791.87 168.29 52572.59 88888.00 2016-09-10 17:06:54.913 254 11791.95 168.32 52572.53 88888.00 2016-09-10 17:06:55.413 254 11791.93 168.30 52572.57 88888.00 2016-09-10 17:06:55.913 254 11791.91 168.33 52572.62 88888.00 2016-09-10 17:06:56.413 254 11791.95 168.29 52572.60 88888.00 2016-09-10 17:06:56.913 254 11791.93 168.32 52572.67 88888.00 2016-09-10 17:06:57.413 254 11791.87 168.36 52572.74 88888.00 2016-09-10 17:06:57.913 254 11791.93 168.30 52572.68 88888.00 2016-09-10 17:06:58.413 254 11792.00 168.26 52572.60 88888.00 2016-09-10 17:06:58.913 254 11792.05 168.24 52572.56 88888.00 2016-09-10 17:06:59.413 254 11792.12 168.23 52572.52 88888.00 2016-09-10 17:06:59.913 254 11792.10 168.22 52572.57 88888.00 2016-09-10 17:07:00.413 254 11792.10 168.22 52572.56 88888.00 2016-09-10 17:07:00.913 254 11792.14 168.18 52572.53 88888.00 2016-09-10 17:07:01.413 254 11792.14 168.20 52572.51 88888.00 2016-09-10 17:07:01.913 254 11792.16 168.17 52572.47 88888.00 2016-09-10 17:07:02.413 254 11792.17 168.18 52572.50 88888.00 2016-09-10 17:07:02.913 254 11792.14 168.16 52572.54 88888.00 2016-09-10 17:07:03.413 254 11792.14 168.17 52572.57 88888.00 2016-09-10 17:07:03.913 254 11792.14 168.17 52572.60 88888.00 2016-09-10 17:07:04.413 254 11792.16 168.16 52572.56 88888.00 2016-09-10 17:07:04.913 254 11792.14 168.17 52572.53 88888.00 2016-09-10 17:07:05.413 254 11792.17 168.17 52572.54 88888.00 2016-09-10 17:07:05.913 254 11792.10 168.16 52572.54 88888.00 2016-09-10 17:07:06.413 254 11792.07 168.10 52572.56 88888.00 2016-09-10 17:07:06.913 254 11792.05 168.10 52572.58 88888.00 2016-09-10 17:07:07.413 254 11792.04 168.10 52572.58 88888.00 2016-09-10 17:07:07.913 254 11792.09 168.05 52572.53 88888.00 2016-09-10 17:07:08.413 254 11792.12 168.00 52572.48 88888.00 2016-09-10 17:07:08.913 254 11792.05 168.01 52572.51 88888.00 2016-09-10 17:07:09.413 254 11791.96 168.05 52572.57 88888.00 2016-09-10 17:07:09.913 254 11791.88 168.08 52572.63 88888.00 2016-09-10 17:07:10.413 254 11791.90 168.13 52572.63 88888.00 2016-09-10 17:07:10.913 254 11791.87 168.08 52572.61 88888.00 2016-09-10 17:07:11.413 254 11791.82 168.08 52572.65 88888.00 2016-09-10 17:07:11.913 254 11791.81 168.08 52572.65 88888.00 2016-09-10 17:07:12.413 254 11791.78 168.08 52572.66 88888.00 2016-09-10 17:07:12.913 254 11791.76 168.07 52572.70 88888.00 2016-09-10 17:07:13.413 254 11791.75 168.04 52572.74 88888.00 2016-09-10 17:07:13.913 254 11791.74 168.04 52572.72 88888.00 2016-09-10 17:07:14.413 254 11791.68 168.03 52572.71 88888.00 2016-09-10 17:07:14.913 254 11791.60 168.01 52572.71 88888.00 2016-09-10 17:07:15.413 254 11791.60 168.03 52572.72 88888.00 2016-09-10 17:07:15.913 254 11791.66 168.01 52572.70 88888.00 2016-09-10 17:07:16.413 254 11791.70 167.97 52572.66 88888.00 2016-09-10 17:07:16.913 254 11791.69 167.99 52572.68 88888.00 2016-09-10 17:07:17.413 254 11791.57 168.01 52572.75 88888.00 2016-09-10 17:07:17.913 254 11791.51 168.04 52572.75 88888.00 2016-09-10 17:07:18.413 254 11791.46 168.08 52572.77 88888.00 2016-09-10 17:07:18.913 254 11791.42 168.05 52572.80 88888.00 2016-09-10 17:07:19.413 254 11791.25 168.06 52572.95 88888.00 2016-09-10 17:07:19.913 254 11791.21 168.10 52573.02 88888.00 2016-09-10 17:07:20.413 254 11791.53 167.97 52572.70 88888.00 2016-09-10 17:07:20.913 254 11791.68 167.93 52572.59 88888.00 2016-09-10 17:07:21.413 254 11791.67 167.90 52572.59 88888.00 2016-09-10 17:07:21.913 254 11791.60 167.87 52572.65 88888.00 2016-09-10 17:07:22.413 254 11791.58 167.89 52572.66 88888.00 2016-09-10 17:07:22.913 254 11791.63 167.88 52572.63 88888.00 2016-09-10 17:07:23.413 254 11791.72 167.81 52572.51 88888.00 2016-09-10 17:07:23.913 254 11791.70 167.83 52572.49 88888.00 2016-09-10 17:07:24.413 254 11791.70 167.84 52572.50 88888.00 2016-09-10 17:07:24.913 254 11791.72 167.84 52572.57 88888.00 2016-09-10 17:07:25.413 254 11791.67 167.86 52572.59 88888.00 2016-09-10 17:07:25.913 254 11791.67 167.87 52572.57 88888.00 2016-09-10 17:07:26.413 254 11791.60 167.86 52572.61 88888.00 2016-09-10 17:07:26.913 254 11791.61 167.85 52572.59 88888.00 2016-09-10 17:07:27.413 254 11791.64 167.86 52572.53 88888.00 2016-09-10 17:07:27.913 254 11791.68 167.89 52572.48 88888.00 2016-09-10 17:07:28.413 254 11791.68 167.96 52572.47 88888.00 2016-09-10 17:07:28.913 254 11791.67 167.97 52572.48 88888.00 2016-09-10 17:07:29.413 254 11791.60 167.98 52572.47 88888.00 2016-09-10 17:07:29.913 254 11791.56 168.01 52572.51 88888.00 2016-09-10 17:07:30.413 254 11791.52 168.06 52572.56 88888.00 2016-09-10 17:07:30.913 254 11791.61 168.03 52572.53 88888.00 2016-09-10 17:07:31.413 254 11791.69 167.99 52572.49 88888.00 2016-09-10 17:07:31.913 254 11791.70 167.98 52572.43 88888.00 2016-09-10 17:07:32.413 254 11791.68 168.00 52572.44 88888.00 2016-09-10 17:07:32.913 254 11791.69 168.00 52572.47 88888.00 2016-09-10 17:07:33.413 254 11791.66 167.96 52572.49 88888.00 2016-09-10 17:07:33.913 254 11791.61 168.03 52572.52 88888.00 2016-09-10 17:07:34.413 254 11791.73 168.03 52572.50 88888.00 2016-09-10 17:07:34.913 254 11791.78 168.03 52572.48 88888.00 2016-09-10 17:07:35.413 254 11791.86 167.97 52572.39 88888.00 2016-09-10 17:07:35.913 254 11791.96 167.95 52572.27 88888.00 2016-09-10 17:07:36.413 254 11792.03 167.96 52572.19 88888.00 2016-09-10 17:07:36.913 254 11792.11 167.89 52572.17 88888.00 2016-09-10 17:07:37.413 254 11792.14 167.87 52572.21 88888.00 2016-09-10 17:07:37.913 254 11792.18 167.88 52572.21 88888.00 2016-09-10 17:07:38.404 254 11792.20 167.84 52572.19 88888.00 2016-09-10 17:07:38.904 254 11792.16 167.83 52572.21 88888.00 2016-09-10 17:07:39.404 254 11792.04 167.90 52572.23 88888.00 2016-09-10 17:07:39.904 254 11792.09 167.86 52572.23 88888.00 2016-09-10 17:07:40.404 254 11792.09 167.88 52572.27 88888.00 2016-09-10 17:07:40.904 254 11792.07 167.88 52572.31 88888.00 2016-09-10 17:07:41.404 254 11792.08 167.86 52572.27 88888.00 2016-09-10 17:07:41.904 254 11792.09 167.86 52572.27 88888.00 2016-09-10 17:07:42.404 254 11792.08 167.86 52572.30 88888.00 2016-09-10 17:07:42.904 254 11791.96 167.91 52572.40 88888.00 2016-09-10 17:07:43.404 254 11791.90 167.91 52572.44 88888.00 2016-09-10 17:07:43.904 254 11791.88 167.87 52572.41 88888.00 2016-09-10 17:07:44.404 254 11791.90 167.84 52572.40 88888.00 2016-09-10 17:07:44.904 254 11791.94 167.76 52572.41 88888.00 2016-09-10 17:07:45.404 254 11791.93 167.79 52572.43 88888.00 2016-09-10 17:07:45.904 254 11791.94 167.79 52572.42 88888.00 2016-09-10 17:07:46.404 254 11791.96 167.83 52572.43 88888.00 2016-09-10 17:07:46.904 254 11792.05 167.84 52572.38 88888.00 2016-09-10 17:07:47.404 254 11792.04 167.87 52572.40 88888.00 2016-09-10 17:07:47.904 254 11792.05 167.85 52572.39 88888.00 2016-09-10 17:07:48.404 254 11792.09 167.85 52572.38 88888.00 2016-09-10 17:07:48.904 254 11792.05 167.85 52572.35 88888.00 2016-09-10 17:07:49.404 254 11792.04 167.86 52572.33 88888.00 2016-09-10 17:07:49.904 254 11792.04 167.84 52572.33 88888.00 2016-09-10 17:07:50.404 254 11792.03 167.89 52572.38 88888.00 2016-09-10 17:07:50.904 254 11792.00 167.91 52572.42 88888.00 2016-09-10 17:07:51.404 254 11792.08 167.84 52572.39 88888.00 2016-09-10 17:07:51.904 254 11792.10 167.85 52572.38 88888.00 2016-09-10 17:07:52.404 254 11792.11 167.90 52572.35 88888.00 2016-09-10 17:07:52.904 254 11792.08 167.88 52572.36 88888.00 2016-09-10 17:07:53.404 254 11792.05 167.86 52572.40 88888.00 2016-09-10 17:07:53.904 254 11792.08 167.88 52572.41 88888.00 2016-09-10 17:07:54.404 254 11792.11 167.86 52572.40 88888.00 2016-09-10 17:07:54.904 254 11792.07 167.85 52572.39 88888.00 2016-09-10 17:07:55.404 254 11791.94 167.91 52572.52 88888.00 2016-09-10 17:07:55.904 254 11791.88 167.91 52572.53 88888.00 2016-09-10 17:07:56.404 254 11791.88 167.88 52572.51 88888.00 2016-09-10 17:07:56.904 254 11791.95 167.87 52572.52 88888.00 2016-09-10 17:07:57.404 254 11791.94 167.88 52572.52 88888.00 2016-09-10 17:07:57.904 254 11791.94 167.90 52572.52 88888.00 2016-09-10 17:07:58.404 254 11791.69 167.99 52572.69 88888.00 2016-09-10 17:07:58.904 254 11791.86 167.97 52572.54 88888.00 2016-09-10 17:07:59.404 254 11791.70 168.04 52572.68 88888.00 2016-09-10 17:07:59.904 254 11791.15 168.25 52573.19 88888.00 2016-09-10 17:08:00.404 254 11791.38 168.18 52573.00 88888.00 2016-09-10 17:08:00.904 254 11791.82 168.03 52572.57 88888.00 2016-09-10 17:08:01.404 254 11791.87 168.01 52572.54 88888.00 2016-09-10 17:08:01.904 254 11791.92 168.01 52572.52 88888.00 2016-09-10 17:08:02.404 254 11792.01 167.98 52572.49 88888.00 2016-09-10 17:08:02.904 254 11791.94 167.96 52572.53 88888.00 2016-09-10 17:08:03.404 254 11791.88 167.99 52572.58 88888.00 2016-09-10 17:08:03.904 254 11791.87 168.00 52572.63 88888.00 2016-09-10 17:08:04.404 254 11791.87 168.00 52572.63 88888.00 2016-09-10 17:08:04.904 254 11791.87 167.99 52572.59 88888.00 2016-09-10 17:08:05.404 254 11791.86 167.98 52572.57 88888.00 2016-09-10 17:08:05.904 254 11791.82 168.01 52572.58 88888.00 2016-09-10 17:08:06.404 254 11791.81 168.07 52572.59 88888.00 2016-09-10 17:08:06.904 254 11791.78 168.07 52572.61 88888.00 2016-09-10 17:08:07.404 254 11791.79 168.04 52572.57 88888.00 2016-09-10 17:08:07.904 254 11791.78 168.01 52572.57 88888.00 2016-09-10 17:08:08.404 254 11791.78 168.03 52572.58 88888.00 2016-09-10 17:08:08.904 254 11791.78 168.01 52572.58 88888.00 2016-09-10 17:08:09.404 254 11791.87 168.03 52572.50 88888.00 2016-09-10 17:08:09.904 254 11791.87 168.03 52572.50 88888.00 2016-09-10 17:08:10.404 254 11791.88 168.00 52572.50 88888.00 2016-09-10 17:08:10.904 254 11791.83 168.03 52572.49 88888.00 2016-09-10 17:08:11.404 254 11791.90 167.98 52572.43 88888.00 2016-09-10 17:08:11.904 254 11791.90 167.99 52572.49 88888.00 2016-09-10 17:08:12.404 254 11791.87 168.04 52572.50 88888.00 2016-09-10 17:08:12.904 254 11791.87 168.03 52572.47 88888.00 2016-09-10 17:08:13.404 254 11791.86 168.00 52572.47 88888.00 2016-09-10 17:08:13.904 254 11791.88 167.98 52572.49 88888.00 2016-09-10 17:08:14.404 254 11792.01 167.98 52572.41 88888.00 2016-09-10 17:08:14.904 254 11792.04 167.99 52572.36 88888.00 2016-09-10 17:08:15.404 254 11792.08 167.98 52572.32 88888.00 2016-09-10 17:08:15.904 254 11792.05 167.99 52572.27 88888.00 2016-09-10 17:08:16.404 254 11792.05 167.98 52572.28 88888.00 2016-09-10 17:08:16.904 254 11792.01 168.03 52572.30 88888.00 2016-09-10 17:08:17.404 254 11792.02 168.04 52572.32 88888.00 2016-09-10 17:08:17.904 254 11792.04 168.03 52572.35 88888.00 2016-09-10 17:08:18.404 254 11792.02 168.01 52572.38 88888.00 2016-09-10 17:08:18.904 254 11792.02 168.00 52572.38 88888.00 2016-09-10 17:08:19.404 254 11791.93 168.06 52572.41 88888.00 2016-09-10 17:08:19.904 254 11791.96 168.09 52572.39 88888.00 2016-09-10 17:08:20.404 254 11792.03 168.07 52572.30 88888.00 2016-09-10 17:08:20.904 254 11792.10 168.03 52572.27 88888.00 2016-09-10 17:08:21.404 254 11792.13 168.03 52572.23 88888.00 2016-09-10 17:08:21.904 254 11792.10 168.05 52572.25 88888.00 2016-09-10 17:08:22.404 254 11792.13 168.05 52572.23 88888.00 2016-09-10 17:08:22.904 254 11792.21 168.03 52572.22 88888.00 2016-09-10 17:08:23.404 254 11792.21 168.04 52572.25 88888.00 2016-09-10 17:08:23.904 254 11792.17 168.08 52572.26 88888.00 2016-09-10 17:08:24.404 254 11792.17 168.13 52572.26 88888.00 2016-09-10 17:08:24.904 254 11792.21 168.13 52572.23 88888.00 2016-09-10 17:08:25.404 254 11792.19 168.13 52572.23 88888.00 2016-09-10 17:08:25.904 254 11792.10 168.16 52572.26 88888.00 2016-09-10 17:08:26.404 254 11792.13 168.16 52572.26 88888.00 2016-09-10 17:08:26.904 254 11792.12 168.17 52572.27 88888.00 2016-09-10 17:08:27.404 254 11792.12 168.17 52572.27 88888.00 2016-09-10 17:08:27.904 254 11792.08 168.17 52572.32 88888.00 2016-09-10 17:08:28.404 254 11792.02 168.19 52572.38 88888.00 2016-09-10 17:08:28.904 254 11792.02 168.19 52572.38 88888.00 2016-09-10 17:08:29.404 254 11792.12 168.19 52572.31 88888.00 2016-09-10 17:08:29.904 254 11792.28 168.16 52572.21 88888.00 2016-09-10 17:08:30.404 254 11792.28 168.17 52572.21 88888.00 2016-09-10 17:08:30.904 254 11792.29 168.17 52572.23 88888.00 2016-09-10 17:08:31.404 254 11792.33 168.17 52572.24 88888.00 2016-09-10 17:08:31.904 254 11792.31 168.14 52572.24 88888.00 2016-09-10 17:08:32.404 254 11792.31 168.12 52572.26 88888.00 2016-09-10 17:08:32.904 254 11792.29 168.15 52572.28 88888.00 2016-09-10 17:08:33.404 254 11792.26 168.15 52572.30 88888.00 2016-09-10 17:08:33.904 254 11792.02 168.22 52572.54 88888.00 2016-09-10 17:08:34.404 254 11792.05 168.19 52572.49 88888.00 2016-09-10 17:08:34.904 254 11792.22 168.19 52572.33 88888.00 2016-09-10 17:08:35.404 254 11792.27 168.19 52572.30 88888.00 2016-09-10 17:08:35.904 254 11792.27 168.17 52572.30 88888.00 2016-09-10 17:08:36.404 254 11792.30 168.10 52572.24 88888.00 2016-09-10 17:08:36.904 254 11792.33 168.10 52572.22 88888.00 2016-09-10 17:08:37.404 254 11792.36 168.08 52572.21 88888.00 2016-09-10 17:08:37.904 254 11792.35 168.07 52572.23 88888.00 2016-09-10 17:08:38.404 254 11792.36 168.09 52572.22 88888.00 2016-09-10 17:08:38.904 254 11792.34 168.07 52572.23 88888.00 2016-09-10 17:08:39.404 254 11792.33 168.05 52572.30 88888.00 2016-09-10 17:08:39.904 254 11792.17 168.09 52572.38 88888.00 2016-09-10 17:08:40.404 254 11792.16 168.09 52572.36 88888.00 2016-09-10 17:08:40.904 254 11792.17 168.06 52572.36 88888.00 2016-09-10 17:08:41.404 254 11792.04 168.06 52572.52 88888.00 2016-09-10 17:08:41.904 254 11792.22 168.03 52572.42 88888.00 2016-09-10 17:08:42.404 254 11792.29 167.96 52572.40 88888.00 2016-09-10 17:08:42.904 254 11792.30 167.91 52572.40 88888.00 2016-09-10 17:08:43.404 254 11792.33 167.94 52572.35 88888.00 2016-09-10 17:08:43.904 254 11792.33 167.87 52572.35 88888.00 2016-09-10 17:08:44.404 254 11792.31 167.85 52572.35 88888.00 2016-09-10 17:08:44.904 254 11792.31 167.81 52572.32 88888.00 2016-09-10 17:08:45.404 254 11792.33 167.83 52572.34 88888.00 2016-09-10 17:08:45.904 254 11792.30 167.90 52572.41 88888.00 2016-09-10 17:08:46.404 254 11792.27 167.90 52572.42 88888.00 2016-09-10 17:08:46.904 254 11792.19 167.87 52572.41 88888.00 2016-09-10 17:08:47.404 254 11792.21 167.87 52572.40 88888.00 2016-09-10 17:08:47.904 254 11792.29 167.83 52572.35 88888.00 2016-09-10 17:08:48.404 254 11792.29 167.78 52572.33 88888.00 2016-09-10 17:08:48.904 254 11792.28 167.75 52572.34 88888.00 2016-09-10 17:08:49.404 254 11791.95 167.89 52572.68 88888.00 2016-09-10 17:08:49.904 254 11792.08 167.85 52572.59 88888.00 2016-09-10 17:08:50.404 254 11792.39 167.72 52572.36 88888.00 2016-09-10 17:08:50.904 254 11792.49 167.70 52572.30 88888.00 2016-09-10 17:08:51.404 254 11792.51 167.71 52572.32 88888.00 2016-09-10 17:08:51.904 254 11792.53 167.71 52572.28 88888.00 2016-09-10 17:08:52.404 254 11792.49 167.74 52572.24 88888.00 2016-09-10 17:08:52.904 254 11792.48 167.72 52572.25 88888.00 2016-09-10 17:08:53.404 254 11792.29 167.79 52572.44 88888.00 2016-09-10 17:08:53.904 254 11790.47 168.44 52574.04 88888.00 2016-09-10 17:08:54.404 254 11791.64 168.01 52573.06 88888.00 2016-09-10 17:08:54.904 254 11792.27 167.80 52572.52 88888.00 2016-09-10 17:08:55.404 254 11792.46 167.71 52572.34 88888.00 2016-09-10 17:08:55.904 254 11792.43 167.72 52572.35 88888.00 2016-09-10 17:08:56.404 254 11792.47 167.71 52572.27 88888.00 2016-09-10 17:08:56.904 254 11792.47 167.74 52572.27 88888.00 2016-09-10 17:08:57.404 254 11792.05 167.89 52572.66 88888.00 2016-09-10 17:08:57.904 254 11792.34 167.81 52572.41 88888.00 2016-09-10 17:08:58.404 254 11792.40 167.76 52572.33 88888.00 2016-09-10 17:08:58.904 254 11792.39 167.76 52572.32 88888.00 2016-09-10 17:08:59.404 254 11792.39 167.75 52572.35 88888.00 2016-09-10 17:08:59.904 254 11792.38 167.76 52572.38 88888.00 2016-09-10 17:09:00.404 254 11790.94 168.27 52573.57 88888.00 2016-09-10 17:09:00.904 254 11788.87 169.04 52575.43 88888.00 2016-09-10 17:09:01.404 254 11789.89 168.65 52574.54 88888.00 2016-09-10 17:09:01.904 254 11791.94 167.90 52572.72 88888.00 2016-09-10 17:09:02.404 254 11792.31 167.78 52572.40 88888.00 2016-09-10 17:09:02.904 254 11792.34 167.79 52572.35 88888.00 2016-09-10 17:09:03.404 254 11792.36 167.76 52572.31 88888.00 2016-09-10 17:09:03.904 254 11792.38 167.72 52572.30 88888.00 2016-09-10 17:09:04.404 254 11792.43 167.68 52572.32 88888.00 2016-09-10 17:09:04.904 254 11792.43 167.64 52572.30 88888.00 2016-09-10 17:09:05.404 254 11792.43 167.64 52572.27 88888.00 2016-09-10 17:09:05.904 254 11792.46 167.62 52572.26 88888.00 2016-09-10 17:09:06.404 254 11792.46 167.62 52572.28 88888.00 2016-09-10 17:09:06.904 254 11792.43 167.59 52572.26 88888.00 2016-09-10 17:09:07.404 254 11792.43 167.55 52572.23 88888.00 2016-09-10 17:09:07.904 254 11792.45 167.55 52572.23 88888.00 2016-09-10 17:09:08.404 254 11792.45 167.56 52572.22 88888.00 2016-09-10 17:09:08.904 254 11792.43 167.54 52572.21 88888.00 2016-09-10 17:09:09.404 254 11792.42 167.54 52572.21 88888.00 2016-09-10 17:09:09.904 254 11792.46 167.51 52572.18 88888.00 2016-09-10 17:09:10.404 254 11792.52 167.48 52572.16 88888.00 2016-09-10 17:09:10.904 254 11792.53 167.48 52572.19 88888.00 2016-09-10 17:09:11.404 254 11792.54 167.47 52572.22 88888.00 2016-09-10 17:09:11.904 254 11792.54 167.46 52572.23 88888.00 2016-09-10 17:09:12.404 254 11792.53 167.46 52572.24 88888.00 2016-09-10 17:09:12.904 254 11792.53 167.42 52572.27 88888.00 2016-09-10 17:09:13.404 254 11792.52 167.41 52572.23 88888.00 2016-09-10 17:09:13.904 254 11792.56 167.40 52572.17 88888.00 2016-09-10 17:09:14.404 254 11792.52 167.42 52572.19 88888.00 2016-09-10 17:09:14.904 254 11792.51 167.40 52572.21 88888.00 2016-09-10 17:09:15.404 254 11792.52 167.40 52572.19 88888.00 2016-09-10 17:09:15.904 254 11792.42 167.41 52572.30 88888.00 2016-09-10 17:09:16.404 254 11792.27 167.45 52572.41 88888.00 2016-09-10 17:09:16.904 254 11792.30 167.45 52572.36 88888.00 2016-09-10 17:09:17.404 254 11792.39 167.41 52572.31 88888.00 2016-09-10 17:09:17.904 254 11792.37 167.46 52572.27 88888.00 2016-09-10 17:09:18.404 254 11792.38 167.55 52572.25 88888.00 2016-09-10 17:09:18.904 254 11792.40 167.57 52572.27 88888.00 2016-09-10 17:09:19.404 254 11792.30 167.55 52572.35 88888.00 2016-09-10 17:09:19.904 254 11792.33 167.56 52572.34 88888.00 2016-09-10 17:09:20.404 254 11792.40 167.55 52572.25 88888.00 2016-09-10 17:09:20.904 254 11792.33 167.55 52572.23 88888.00 2016-09-10 17:09:21.404 254 11792.23 167.60 52572.28 88888.00 2016-09-10 17:09:21.904 254 11792.18 167.64 52572.30 88888.00 2016-09-10 17:09:22.404 254 11792.12 167.68 52572.38 88888.00 2016-09-10 17:09:22.904 254 11792.09 167.72 52572.41 88888.00 2016-09-10 17:09:23.404 254 11792.08 167.75 52572.41 88888.00 2016-09-10 17:09:23.904 254 11792.05 167.76 52572.42 88888.00 2016-09-10 17:09:24.404 254 11792.04 167.84 52572.49 88888.00 2016-09-10 17:09:24.904 254 11792.02 167.91 52572.52 88888.00 2016-09-10 17:09:25.404 254 11792.02 167.93 52572.47 88888.00 2016-09-10 17:09:25.904 254 11792.07 167.96 52572.42 88888.00 2016-09-10 17:09:26.404 254 11792.09 167.99 52572.43 88888.00 2016-09-10 17:09:26.904 254 11792.05 168.04 52572.44 88888.00 2016-09-10 17:09:27.404 254 11792.03 168.09 52572.41 88888.00 2016-09-10 17:09:27.904 254 11791.96 168.13 52572.41 88888.00 2016-09-10 17:09:28.404 254 11791.96 168.18 52572.45 88888.00 2016-09-10 17:09:28.904 254 11791.88 168.24 52572.52 88888.00 2016-09-10 17:09:29.404 254 11791.90 168.28 52572.43 88888.00 2016-09-10 17:09:29.904 254 11791.96 168.30 52572.39 88888.00 2016-09-10 17:09:30.404 254 11791.99 168.30 52572.40 88888.00 2016-09-10 17:09:30.904 254 11791.98 168.33 52572.38 88888.00 2016-09-10 17:09:31.404 254 11792.02 168.41 52572.36 88888.00 2016-09-10 17:09:31.904 254 11791.99 168.47 52572.39 88888.00 2016-09-10 17:09:32.404 254 11792.02 168.47 52572.34 88888.00 2016-09-10 17:09:32.904 254 11792.07 168.49 52572.30 88888.00 2016-09-10 17:09:33.404 254 11792.10 168.49 52572.28 88888.00 2016-09-10 17:09:33.904 254 11792.09 168.53 52572.33 88888.00 2016-09-10 17:09:34.404 254 11792.03 168.59 52572.36 88888.00 2016-09-10 17:09:34.904 254 11792.02 168.62 52572.34 88888.00 2016-09-10 17:09:35.404 254 11792.04 168.58 52572.35 88888.00 2016-09-10 17:09:35.904 254 11792.10 168.52 52572.32 88888.00 2016-09-10 17:09:36.404 254 11792.05 168.53 52572.32 88888.00 2016-09-10 17:09:36.904 254 11792.09 168.53 52572.27 88888.00 2016-09-10 17:09:37.404 254 11792.02 168.54 52572.36 88888.00 2016-09-10 17:09:37.904 254 11791.91 168.62 52572.50 88888.00 2016-09-10 17:09:38.404 254 11791.90 168.61 52572.51 88888.00 2016-09-10 17:09:38.904 254 11791.93 168.57 52572.47 88888.00 2016-09-10 17:09:39.404 254 11791.96 168.56 52572.44 88888.00 2016-09-10 17:09:39.904 254 11792.08 168.54 52572.34 88888.00 2016-09-10 17:09:40.404 254 11792.20 168.48 52572.25 88888.00 2016-09-10 17:09:40.904 254 11792.27 168.46 52572.17 88888.00 2016-09-10 17:09:41.404 254 11792.31 168.44 52572.15 88888.00 2016-09-10 17:09:41.904 254 11792.31 168.44 52572.16 88888.00 2016-09-10 17:09:42.404 254 11791.87 168.62 52572.60 88888.00 2016-09-10 17:09:42.904 254 11789.44 169.58 52574.76 88888.00 2016-09-10 17:09:43.404 254 11788.53 169.87 52575.57 88888.00 2016-09-10 17:09:43.904 254 11788.40 169.84 52575.65 88888.00 2016-09-10 17:09:44.404 254 11789.81 169.29 52574.34 88888.00 2016-09-10 17:09:44.904 254 11791.88 168.47 52572.56 88888.00 2016-09-10 17:09:45.404 254 11792.29 168.30 52572.15 88888.00 2016-09-10 17:09:45.904 254 11792.35 168.27 52572.10 88888.00 2016-09-10 17:09:46.404 254 11792.45 168.16 52572.07 88888.00 2016-09-10 17:09:46.904 254 11792.45 168.12 52572.07 88888.00 2016-09-10 17:09:47.404 254 11792.40 168.13 52572.06 88888.00 2016-09-10 17:09:47.904 254 11792.01 168.29 52572.45 88888.00 2016-09-10 17:09:48.404 254 11789.57 169.20 52574.62 88888.00 2016-09-10 17:09:48.904 254 11788.61 169.54 52575.45 88888.00 2016-09-10 17:09:49.404 254 11788.50 169.60 52575.60 88888.00 2016-09-10 17:09:49.904 254 11789.59 169.12 52574.68 88888.00 2016-09-10 17:09:50.404 254 11791.69 168.30 52572.80 88888.00 2016-09-10 17:09:50.904 254 11791.29 168.43 52573.06 88888.00 2016-09-10 17:09:51.404 254 11789.01 169.30 52575.07 88888.00 2016-09-10 17:09:51.904 254 11788.39 169.54 52575.60 88888.00 2016-09-10 17:09:52.404 254 11788.24 169.55 52575.74 88888.00 2016-09-10 17:09:52.904 254 11788.27 169.49 52575.66 88888.00 2016-09-10 17:09:53.404 254 11788.36 169.42 52575.58 88888.00 2016-09-10 17:09:53.904 254 11788.27 169.43 52575.68 88888.00 2016-09-10 17:09:54.404 254 11788.26 169.43 52575.71 88888.00 2016-09-10 17:09:54.904 254 11788.31 169.39 52575.73 88888.00 2016-09-10 17:09:55.404 254 11788.33 169.33 52575.68 88888.00 2016-09-10 17:09:55.904 254 11788.39 169.30 52575.64 88888.00 2016-09-10 17:09:56.404 254 11788.45 169.27 52575.58 88888.00 2016-09-10 17:09:56.904 254 11788.48 169.21 52575.54 88888.00 2016-09-10 17:09:57.404 254 11788.50 169.19 52575.56 88888.00 2016-09-10 17:09:57.904 254 11788.52 169.17 52575.54 88888.00 2016-09-10 17:09:58.404 254 11788.51 169.15 52575.53 88888.00 2016-09-10 17:09:58.904 254 11788.48 169.11 52575.53 88888.00 2016-09-10 17:09:59.404 254 11788.44 169.11 52575.54 88888.00 2016-09-10 17:09:59.904 254 11788.45 169.15 52575.56 88888.00 2016-09-10 17:10:00.404 254 11788.40 169.16 52575.56 88888.00 2016-09-10 17:10:00.904 254 11788.42 169.14 52575.54 88888.00 2016-09-10 17:10:01.404 254 11788.44 169.14 52575.59 88888.00 2016-09-10 17:10:01.904 254 11788.41 169.14 52575.60 88888.00 2016-09-10 17:10:02.404 254 11788.41 169.13 52575.61 88888.00 2016-09-10 17:10:02.904 254 11788.37 169.12 52575.64 88888.00 2016-09-10 17:10:03.404 254 11788.35 169.12 52575.66 88888.00 2016-09-10 17:10:03.904 254 11788.37 169.07 52575.66 88888.00 2016-09-10 17:10:04.404 254 11788.39 169.09 52575.67 88888.00 2016-09-10 17:10:04.904 254 11788.41 169.05 52575.59 88888.00 2016-09-10 17:10:05.404 254 11788.42 169.04 52575.54 88888.00 2016-09-10 17:10:05.904 254 11788.43 169.02 52575.56 88888.00 2016-09-10 17:10:06.404 254 11788.45 168.97 52575.54 88888.00 2016-09-10 17:10:06.904 254 11788.49 168.91 52575.51 88888.00 2016-09-10 17:10:07.404 254 11788.45 168.86 52575.53 88888.00 2016-09-10 17:10:07.904 254 11788.47 168.84 52575.56 88888.00 2016-09-10 17:10:08.404 254 11788.44 168.81 52575.54 88888.00 2016-09-10 17:10:08.904 254 11788.40 168.78 52575.61 88888.00 2016-09-10 17:10:09.404 254 11788.40 168.81 52575.60 88888.00 2016-09-10 17:10:09.904 254 11788.43 168.78 52575.57 88888.00 2016-09-10 17:10:10.404 254 11788.41 168.75 52575.57 88888.00 2016-09-10 17:10:10.904 254 11788.43 168.77 52575.57 88888.00 2016-09-10 17:10:11.404 254 11788.45 168.75 52575.59 88888.00 2016-09-10 17:10:11.904 254 11788.40 168.70 52575.57 88888.00 2016-09-10 17:10:12.404 254 11788.37 168.68 52575.59 88888.00 2016-09-10 17:10:12.904 254 11788.41 168.68 52575.60 88888.00 2016-09-10 17:10:13.405 254 11788.37 168.65 52575.62 88888.00 2016-09-10 17:10:13.905 254 11788.35 168.64 52575.60 88888.00 2016-09-10 17:10:14.405 254 11788.33 168.63 52575.60 88888.00 2016-09-10 17:10:14.905 254 11788.34 168.63 52575.57 88888.00 2016-09-10 17:10:15.405 254 11788.35 168.64 52575.56 88888.00 2016-09-10 17:10:15.905 254 11788.35 168.64 52575.60 88888.00 2016-09-10 17:10:16.405 254 11788.36 168.64 52575.60 88888.00 2016-09-10 17:10:16.905 254 11788.35 168.64 52575.54 88888.00 2016-09-10 17:10:17.405 254 11788.34 168.66 52575.52 88888.00 2016-09-10 17:10:17.905 254 11788.32 168.72 52575.51 88888.00 2016-09-10 17:10:18.405 254 11788.32 168.72 52575.54 88888.00 2016-09-10 17:10:18.905 254 11788.32 168.73 52575.57 88888.00 2016-09-10 17:10:19.405 254 11788.28 168.76 52575.56 88888.00 2016-09-10 17:10:19.905 254 11788.28 168.81 52575.52 88888.00 2016-09-10 17:10:20.405 254 11788.25 168.83 52575.51 88888.00 2016-09-10 17:10:20.905 254 11788.22 168.88 52575.51 88888.00 2016-09-10 17:10:21.405 254 11788.23 168.90 52575.54 88888.00 2016-09-10 17:10:21.905 254 11788.24 168.93 52575.53 88888.00 2016-09-10 17:10:22.405 254 11788.21 168.97 52575.54 88888.00 2016-09-10 17:10:22.905 254 11788.21 169.04 52575.52 88888.00 2016-09-10 17:10:23.405 254 11788.22 169.07 52575.47 88888.00 2016-09-10 17:10:23.905 254 11788.18 169.10 52575.45 88888.00 2016-09-10 17:10:24.405 254 11788.17 169.12 52575.51 88888.00 2016-09-10 17:10:24.905 254 11788.14 169.17 52575.49 88888.00 2016-09-10 17:10:25.405 254 11788.14 169.22 52575.48 88888.00 2016-09-10 17:10:25.905 254 11788.18 169.27 52575.50 88888.00 2016-09-10 17:10:26.405 254 11788.23 169.34 52575.48 88888.00 2016-09-10 17:10:26.905 254 11788.27 169.40 52575.42 88888.00 2016-09-10 17:10:27.405 254 11788.28 169.40 52575.39 88888.00 2016-09-10 17:10:27.905 254 11788.27 169.43 52575.39 88888.00 2016-09-10 17:10:28.405 254 11788.28 169.51 52575.41 88888.00 2016-09-10 17:10:28.905 254 11788.31 169.55 52575.41 88888.00 2016-09-10 17:10:29.405 254 11788.28 169.58 52575.41 88888.00 2016-09-10 17:10:29.905 254 11788.31 169.61 52575.40 88888.00 2016-09-10 17:10:30.405 254 11788.31 169.65 52575.42 88888.00 2016-09-10 17:10:30.905 254 11788.27 169.70 52575.49 88888.00 2016-09-10 17:10:31.405 254 11788.25 169.75 52575.52 88888.00 2016-09-10 17:10:31.905 254 11788.21 169.81 52575.51 88888.00 2016-09-10 17:10:32.405 254 11788.27 169.84 52575.45 88888.00 2016-09-10 17:10:32.905 254 11788.37 169.82 52575.40 88888.00 2016-09-10 17:10:33.405 254 11788.45 169.82 52575.39 88888.00 2016-09-10 17:10:33.905 254 11788.48 169.82 52575.36 88888.00 2016-09-10 17:10:34.405 254 11788.52 169.87 52575.39 88888.00 2016-09-10 17:10:34.905 254 11788.54 169.91 52575.41 88888.00 2016-09-10 17:10:35.405 254 11788.57 169.96 52575.39 88888.00 2016-09-10 17:10:35.905 254 11788.62 169.96 52575.35 88888.00 2016-09-10 17:10:36.405 254 11788.65 169.97 52575.33 88888.00 2016-09-10 17:10:36.905 254 11788.67 169.98 52575.34 88888.00 2016-09-10 17:10:37.405 254 11788.70 169.96 52575.35 88888.00 2016-09-10 17:10:37.905 254 11788.70 169.98 52575.36 88888.00 2016-09-10 17:10:38.405 254 11788.71 169.98 52575.40 88888.00 2016-09-10 17:10:38.905 254 11788.76 169.99 52575.42 88888.00 2016-09-10 17:10:39.405 254 11788.80 169.98 52575.42 88888.00 2016-09-10 17:10:39.905 254 11788.79 169.93 52575.42 88888.00 2016-09-10 17:10:40.405 254 11788.79 169.94 52575.43 88888.00 2016-09-10 17:10:40.905 254 11788.80 169.91 52575.42 88888.00 2016-09-10 17:10:41.405 254 11788.80 169.91 52575.42 88888.00 2016-09-10 17:10:41.905 254 11788.80 169.92 52575.41 88888.00 2016-09-10 17:10:42.405 254 11788.81 169.88 52575.38 88888.00 2016-09-10 17:10:42.905 254 11788.84 169.87 52575.39 88888.00 2016-09-10 17:10:43.405 254 11788.84 169.80 52575.38 88888.00 2016-09-10 17:10:43.905 254 11788.83 169.79 52575.40 88888.00 2016-09-10 17:10:44.405 254 11788.80 169.78 52575.42 88888.00 2016-09-10 17:10:44.905 254 11788.80 169.77 52575.43 88888.00 2016-09-10 17:10:45.405 254 11788.78 169.69 52575.44 88888.00 2016-09-10 17:10:45.905 254 11788.75 169.64 52575.43 88888.00 2016-09-10 17:10:46.405 254 11788.72 169.67 52575.47 88888.00 2016-09-10 17:10:46.905 254 11788.74 169.64 52575.47 88888.00 2016-09-10 17:10:47.405 254 11788.72 169.59 52575.43 88888.00 2016-09-10 17:10:47.905 254 11788.76 169.59 52575.43 88888.00 2016-09-10 17:10:48.405 254 11788.75 169.55 52575.41 88888.00 2016-09-10 17:10:48.905 254 11788.69 169.51 52575.39 88888.00 2016-09-10 17:10:49.405 254 11788.68 169.48 52575.38 88888.00 2016-09-10 17:10:49.905 254 11788.70 169.46 52575.38 88888.00 2016-09-10 17:10:50.405 254 11788.70 169.41 52575.39 88888.00 2016-09-10 17:10:50.905 254 11788.71 169.40 52575.38 88888.00 2016-09-10 17:10:51.405 254 11788.70 169.38 52575.35 88888.00 2016-09-10 17:10:51.905 254 11788.67 169.31 52575.35 88888.00 2016-09-10 17:10:52.405 254 11788.65 169.29 52575.33 88888.00 2016-09-10 17:10:52.905 254 11788.65 169.25 52575.31 88888.00 2016-09-10 17:10:53.405 254 11788.63 169.24 52575.32 88888.00 2016-09-10 17:10:53.905 254 11788.61 169.25 52575.33 88888.00 2016-09-10 17:10:54.405 254 11788.62 169.25 52575.35 88888.00 2016-09-10 17:10:54.905 254 11788.59 169.29 52575.35 88888.00 2016-09-10 17:10:55.405 254 11788.60 169.26 52575.32 88888.00 2016-09-10 17:10:55.905 254 11788.62 169.29 52575.29 88888.00 2016-09-10 17:10:56.405 254 11788.58 169.26 52575.31 88888.00 2016-09-10 17:10:56.905 254 11788.47 169.31 52575.42 88888.00 2016-09-10 17:10:57.405 254 11788.43 169.34 52575.44 88888.00 2016-09-10 17:10:57.905 254 11788.57 169.29 52575.33 88888.00 2016-09-10 17:10:58.405 254 11788.66 169.29 52575.29 88888.00 2016-09-10 17:10:58.905 254 11788.66 169.32 52575.30 88888.00 2016-09-10 17:10:59.405 254 11788.56 169.34 52575.36 88888.00 2016-09-10 17:10:59.905 254 11788.53 169.34 52575.41 88888.00 2016-09-10 17:11:00.405 254 11788.57 169.35 52575.44 88888.00 2016-09-10 17:11:00.905 254 11788.56 169.34 52575.45 88888.00 2016-09-10 17:11:01.405 254 11788.56 169.33 52575.43 88888.00 2016-09-10 17:11:01.905 254 11788.57 169.27 52575.38 88888.00 2016-09-10 17:11:02.405 254 11788.60 169.26 52575.40 88888.00 2016-09-10 17:11:02.905 254 11788.62 169.27 52575.42 88888.00 2016-09-10 17:11:03.405 254 11788.62 169.29 52575.41 88888.00 2016-09-10 17:11:03.905 254 11788.59 169.30 52575.40 88888.00 2016-09-10 17:11:04.405 254 11788.54 169.27 52575.43 88888.00 2016-09-10 17:11:04.905 254 11788.53 169.23 52575.47 88888.00 2016-09-10 17:11:05.405 254 11788.56 169.24 52575.45 88888.00 2016-09-10 17:11:05.905 254 11788.56 169.24 52575.49 88888.00 2016-09-10 17:11:06.405 254 11788.58 169.20 52575.45 88888.00 2016-09-10 17:11:06.905 254 11788.53 169.21 52575.50 88888.00 2016-09-10 17:11:07.405 254 11788.53 169.22 52575.49 88888.00 2016-09-10 17:11:07.905 254 11788.52 169.25 52575.50 88888.00 2016-09-10 17:11:08.405 254 11788.51 169.24 52575.50 88888.00 2016-09-10 17:11:08.905 254 11788.52 169.24 52575.52 88888.00 2016-09-10 17:11:09.405 254 11788.53 169.22 52575.54 88888.00 2016-09-10 17:11:09.905 254 11788.52 169.21 52575.60 88888.00 2016-09-10 17:11:10.405 254 11788.51 169.20 52575.62 88888.00 2016-09-10 17:11:10.905 254 11788.50 169.16 52575.59 88888.00 2016-09-10 17:11:11.405 254 11788.47 169.16 52575.61 88888.00 2016-09-10 17:11:11.905 254 11788.45 169.12 52575.64 88888.00 2016-09-10 17:11:12.405 254 11788.44 169.07 52575.60 88888.00 2016-09-10 17:11:12.905 254 11788.48 169.05 52575.59 88888.00 2016-09-10 17:11:13.405 254 11788.52 169.05 52575.59 88888.00 2016-09-10 17:11:13.905 254 11788.50 169.06 52575.57 88888.00 2016-09-10 17:11:14.405 254 11788.45 169.05 52575.58 88888.00 2016-09-10 17:11:14.905 254 11788.43 169.03 52575.60 88888.00 2016-09-10 17:11:15.405 254 11788.45 169.06 52575.57 88888.00 2016-09-10 17:11:15.905 254 11788.50 169.05 52575.58 88888.00 2016-09-10 17:11:16.405 254 11788.50 168.98 52575.56 88888.00 2016-09-10 17:11:16.905 254 11788.49 168.95 52575.52 88888.00 2016-09-10 17:11:17.405 254 11788.48 168.98 52575.53 88888.00 2016-09-10 17:11:17.905 254 11788.48 169.01 52575.57 88888.00 2016-09-10 17:11:18.405 254 11788.44 169.01 52575.58 88888.00 2016-09-10 17:11:18.905 254 11788.45 169.03 52575.56 88888.00 2016-09-10 17:11:19.405 254 11788.42 169.02 52575.56 88888.00 2016-09-10 17:11:19.905 254 11788.40 169.03 52575.56 88888.00 2016-09-10 17:11:20.405 254 11788.41 169.05 52575.58 88888.00 2016-09-10 17:11:20.905 254 11788.42 169.10 52575.58 88888.00 2016-09-10 17:11:21.405 254 11788.35 169.11 52575.57 88888.00 2016-09-10 17:11:21.905 254 11788.33 169.17 52575.58 88888.00 2016-09-10 17:11:22.405 254 11788.32 169.19 52575.58 88888.00 2016-09-10 17:11:22.905 254 11788.34 169.19 52575.54 88888.00 2016-09-10 17:11:23.405 254 11788.36 169.23 52575.51 88888.00 2016-09-10 17:11:23.905 254 11788.36 169.26 52575.50 88888.00 2016-09-10 17:11:24.405 254 11788.35 169.31 52575.53 88888.00 2016-09-10 17:11:24.905 254 11788.35 169.31 52575.48 88888.00 2016-09-10 17:11:25.405 254 11788.33 169.30 52575.48 88888.00 2016-09-10 17:11:25.905 254 11788.28 169.41 52575.51 88888.00 2016-09-10 17:11:26.405 254 11788.31 169.44 52575.50 88888.00 2016-09-10 17:11:26.905 254 11788.33 169.45 52575.49 88888.00 2016-09-10 17:11:27.405 254 11788.33 169.45 52575.51 88888.00 2016-09-10 17:11:27.905 254 11788.34 169.46 52575.49 88888.00 2016-09-10 17:11:28.405 254 11788.34 169.51 52575.45 88888.00 2016-09-10 17:11:28.905 254 11788.30 169.55 52575.50 88888.00 2016-09-10 17:11:29.405 254 11788.30 169.58 52575.52 88888.00 2016-09-10 17:11:29.905 254 11788.36 169.55 52575.45 88888.00 2016-09-10 17:11:30.405 254 11788.45 169.59 52575.43 88888.00 2016-09-10 17:11:30.905 254 11788.47 169.59 52575.45 88888.00 2016-09-10 17:11:31.405 254 11788.47 169.55 52575.40 88888.00 2016-09-10 17:11:31.905 254 11788.51 169.60 52575.39 88888.00 2016-09-10 17:11:32.405 254 11788.50 169.60 52575.38 88888.00 2016-09-10 17:11:32.905 254 11788.51 169.58 52575.40 88888.00 2016-09-10 17:11:33.405 254 11788.52 169.62 52575.43 88888.00 2016-09-10 17:11:33.905 254 11788.49 169.60 52575.42 88888.00 2016-09-10 17:11:34.405 254 11788.49 169.58 52575.39 88888.00 2016-09-10 17:11:34.905 254 11788.49 169.59 52575.40 88888.00 2016-09-10 17:11:35.405 254 11788.49 169.61 52575.41 88888.00 2016-09-10 17:11:35.905 254 11788.47 169.61 52575.40 88888.00 2016-09-10 17:11:36.405 254 11788.47 169.61 52575.44 88888.00 2016-09-10 17:11:36.905 254 11788.47 169.60 52575.48 88888.00 2016-09-10 17:11:37.405 254 11788.44 169.60 52575.45 88888.00 2016-09-10 17:11:37.905 254 11788.49 169.55 52575.48 88888.00 2016-09-10 17:11:38.405 254 11788.49 169.54 52575.52 88888.00 2016-09-10 17:11:38.905 254 11788.48 169.51 52575.53 88888.00 2016-09-10 17:11:39.405 254 11788.48 169.43 52575.54 88888.00 2016-09-10 17:11:39.905 254 11788.47 169.42 52575.51 88888.00 2016-09-10 17:11:40.405 254 11788.45 169.39 52575.50 88888.00 2016-09-10 17:11:40.905 254 11788.47 169.36 52575.50 88888.00 2016-09-10 17:11:41.405 254 11788.44 169.35 52575.50 88888.00 2016-09-10 17:11:41.905 254 11788.41 169.33 52575.48 88888.00 2016-09-10 17:11:42.405 254 11788.41 169.30 52575.45 88888.00 2016-09-10 17:11:42.905 254 11788.40 169.25 52575.41 88888.00 2016-09-10 17:11:43.405 254 11788.40 169.21 52575.44 88888.00 2016-09-10 17:11:43.905 254 11788.39 169.19 52575.43 88888.00 2016-09-10 17:11:44.405 254 11788.39 169.16 52575.41 88888.00 2016-09-10 17:11:44.905 254 11788.40 169.17 52575.41 88888.00 2016-09-10 17:11:45.405 254 11788.44 169.16 52575.39 88888.00 2016-09-10 17:11:45.905 254 11788.47 169.17 52575.38 88888.00 2016-09-10 17:11:46.405 254 11788.44 169.14 52575.38 88888.00 2016-09-10 17:11:46.905 254 11788.43 169.13 52575.40 88888.00 2016-09-10 17:11:47.405 254 11788.45 169.15 52575.35 88888.00 2016-09-10 17:11:47.905 254 11788.44 169.12 52575.35 88888.00 2016-09-10 17:11:48.405 254 11788.44 169.07 52575.35 88888.00 2016-09-10 17:11:48.905 254 11788.45 169.06 52575.35 88888.00 2016-09-10 17:11:49.405 254 11788.49 169.06 52575.33 88888.00 2016-09-10 17:11:49.905 254 11788.43 169.05 52575.41 88888.00 2016-09-10 17:11:50.405 254 11788.44 169.05 52575.35 88888.00 2016-09-10 17:11:50.905 254 11788.45 169.05 52575.30 88888.00 2016-09-10 17:11:51.405 254 11788.42 169.06 52575.27 88888.00 2016-09-10 17:11:51.905 254 11788.44 169.06 52575.27 88888.00 2016-09-10 17:11:52.405 254 11788.44 169.07 52575.25 88888.00 2016-09-10 17:11:52.905 254 11788.44 169.06 52575.18 88888.00 2016-09-10 17:11:53.405 254 11788.47 169.06 52575.18 88888.00 2016-09-10 17:11:53.905 254 11788.49 169.12 52575.16 88888.00 2016-09-10 17:11:54.405 254 11788.50 169.13 52575.13 88888.00 2016-09-10 17:11:54.905 254 11788.51 169.13 52575.10 88888.00 2016-09-10 17:11:55.405 254 11788.54 169.11 52575.07 88888.00 2016-09-10 17:11:55.905 254 11788.56 169.06 52575.10 88888.00 2016-09-10 17:11:56.405 254 11788.59 169.06 52575.12 88888.00 2016-09-10 17:11:56.905 254 11788.58 169.07 52575.13 88888.00 2016-09-10 17:11:57.405 254 11788.56 169.10 52575.15 88888.00 2016-09-10 17:11:57.905 254 11788.59 169.11 52575.13 88888.00 2016-09-10 17:11:58.405 254 11788.62 169.09 52575.10 88888.00 2016-09-10 17:11:58.905 254 11788.62 169.05 52575.08 88888.00 2016-09-10 17:11:59.405 254 11788.62 169.07 52575.09 88888.00 2016-09-10 17:11:59.905 254 11788.61 169.11 52575.08 88888.00 2016-09-10 17:12:00.405 254 11788.60 169.11 52575.09 88888.00 2016-09-10 17:12:00.905 254 11788.60 169.10 52575.13 88888.00 2016-09-10 17:12:01.405 254 11788.56 169.13 52575.12 88888.00 2016-09-10 17:12:01.905 254 11788.58 169.14 52575.10 88888.00 2016-09-10 17:12:02.405 254 11788.56 169.17 52575.16 88888.00 2016-09-10 17:12:02.905 254 11788.53 169.19 52575.18 88888.00 2016-09-10 17:12:03.405 254 11788.59 169.20 52575.15 88888.00 2016-09-10 17:12:03.905 254 11788.63 169.20 52575.14 88888.00 2016-09-10 17:12:04.405 254 11788.61 169.19 52575.21 88888.00 2016-09-10 17:12:04.905 254 11788.21 169.34 52575.66 88888.00 2016-09-10 17:12:05.405 254 11786.19 170.06 52577.65 88888.00 2016-09-10 17:12:05.905 254 11785.26 170.40 52578.64 88888.00 2016-09-10 17:12:06.405 254 11785.10 170.49 52578.78 88888.00 2016-09-10 17:12:06.905 254 11785.41 170.38 52578.50 88888.00 2016-09-10 17:12:07.405 254 11785.38 170.40 52578.57 88888.00 2016-09-10 17:12:07.905 254 11785.51 170.39 52578.46 88888.00 2016-09-10 17:12:08.405 254 11785.46 170.43 52578.52 88888.00 2016-09-10 17:12:08.905 254 11785.41 170.41 52578.61 88888.00 2016-09-10 17:12:09.405 254 11785.38 170.41 52578.61 88888.00 2016-09-10 17:12:09.905 254 11785.38 170.37 52578.56 88888.00 2016-09-10 17:12:10.405 254 11785.34 170.40 52578.56 88888.00 2016-09-10 17:12:10.905 254 11785.27 170.45 52578.56 88888.00 2016-09-10 17:12:11.405 254 11785.26 170.45 52578.57 88888.00 2016-09-10 17:12:11.905 254 11785.29 170.49 52578.59 88888.00 2016-09-10 17:12:12.405 254 11785.27 170.50 52578.61 88888.00 2016-09-10 17:12:12.905 254 11785.21 170.53 52578.67 88888.00 2016-09-10 17:12:13.405 254 11785.20 170.55 52578.70 88888.00 2016-09-10 17:12:13.905 254 11785.20 170.56 52578.70 88888.00 2016-09-10 17:12:14.405 254 11785.24 170.56 52578.69 88888.00 2016-09-10 17:12:14.905 254 11785.09 170.60 52578.87 88888.00 2016-09-10 17:12:15.405 254 11784.84 170.69 52579.18 88888.00 2016-09-10 17:12:15.905 254 11785.11 170.60 52578.96 88888.00 2016-09-10 17:12:16.405 254 11785.14 170.60 52578.96 88888.00 2016-09-10 17:12:16.905 254 11785.16 170.60 52578.93 88888.00 2016-09-10 17:12:17.405 254 11785.21 170.58 52578.84 88888.00 2016-09-10 17:12:17.905 254 11785.12 170.58 52578.93 88888.00 2016-09-10 17:12:18.405 254 11785.11 170.59 52578.92 88888.00 2016-09-10 17:12:18.905 254 11785.10 170.59 52578.91 88888.00 2016-09-10 17:12:19.405 254 11785.09 170.61 52578.94 88888.00 2016-09-10 17:12:19.905 254 11785.07 170.65 52579.04 88888.00 2016-09-10 17:12:20.405 254 11785.06 170.69 52579.06 88888.00 2016-09-10 17:12:20.905 254 11785.02 170.65 52579.10 88888.00 2016-09-10 17:12:21.405 254 11784.93 170.65 52579.15 88888.00 2016-09-10 17:12:21.905 254 11784.86 170.69 52579.19 88888.00 2016-09-10 17:12:22.405 254 11785.00 170.62 52579.05 88888.00 2016-09-10 17:12:22.905 254 11784.97 170.69 52579.08 88888.00 2016-09-10 17:12:23.405 254 11785.10 170.65 52578.88 88888.00 2016-09-10 17:12:23.905 254 11785.12 170.62 52578.88 88888.00 2016-09-10 17:12:24.405 254 11785.17 170.65 52579.01 88888.00 2016-09-10 17:12:24.905 254 11787.47 169.81 52576.54 88888.00 2016-09-10 17:12:25.405 254 11788.69 169.27 52575.23 88888.00 2016-09-10 17:12:25.905 254 11788.87 169.24 52574.99 88888.00 2016-09-10 17:12:26.405 254 11788.91 169.23 52574.95 88888.00 2016-09-10 17:12:26.905 254 11789.02 169.22 52574.89 88888.00 2016-09-10 17:12:27.405 254 11789.10 169.21 52574.87 88888.00 2016-09-10 17:12:27.905 254 11789.07 169.19 52574.88 88888.00 2016-09-10 17:12:28.405 254 11789.10 169.19 52574.88 88888.00 2016-09-10 17:12:28.905 254 11789.07 169.17 52574.86 88888.00 2016-09-10 17:12:29.405 254 11789.09 169.21 52574.86 88888.00 2016-09-10 17:12:29.905 254 11789.06 169.25 52574.86 88888.00 2016-09-10 17:12:30.405 254 11789.00 169.29 52574.89 88888.00 2016-09-10 17:12:30.905 254 11788.94 169.32 52574.92 88888.00 2016-09-10 17:12:31.405 254 11788.91 169.31 52574.91 88888.00 2016-09-10 17:12:31.905 254 11788.88 169.32 52574.95 88888.00 2016-09-10 17:12:32.405 254 11788.87 169.34 52574.97 88888.00 2016-09-10 17:12:32.905 254 11788.87 169.33 52574.95 88888.00 2016-09-10 17:12:33.405 254 11788.87 169.33 52574.96 88888.00 2016-09-10 17:12:33.905 254 11788.89 169.33 52574.91 88888.00 2016-09-10 17:12:34.405 254 11788.89 169.39 52574.89 88888.00 2016-09-10 17:12:34.905 254 11788.88 169.41 52574.91 88888.00 2016-09-10 17:12:35.405 254 11788.93 169.42 52574.88 88888.00 2016-09-10 17:12:35.905 254 11788.88 169.41 52574.92 88888.00 2016-09-10 17:12:36.405 254 11788.88 169.40 52574.97 88888.00 2016-09-10 17:12:36.905 254 11788.87 169.39 52574.97 88888.00 2016-09-10 17:12:37.405 254 11788.87 169.39 52574.97 88888.00 2016-09-10 17:12:37.905 254 11788.89 169.41 52574.95 88888.00 2016-09-10 17:12:38.405 254 11788.89 169.43 52574.98 88888.00 2016-09-10 17:12:38.905 254 11788.93 169.41 52574.96 88888.00 2016-09-10 17:12:39.405 254 11788.91 169.38 52574.95 88888.00 2016-09-10 17:12:39.905 254 11788.93 169.38 52574.88 88888.00 2016-09-10 17:12:40.405 254 11788.94 169.39 52574.85 88888.00 2016-09-10 17:12:40.905 254 11788.95 169.41 52574.89 88888.00 2016-09-10 17:12:41.405 254 11788.93 169.41 52574.91 88888.00 2016-09-10 17:12:41.905 254 11788.96 169.42 52574.92 88888.00 2016-09-10 17:12:42.405 254 11789.03 169.39 52574.92 88888.00 2016-09-10 17:12:42.905 254 11789.00 169.41 52574.97 88888.00 2016-09-10 17:12:43.405 254 11788.88 169.50 52575.06 88888.00 2016-09-10 17:12:43.905 254 11788.89 169.51 52575.05 88888.00 2016-09-10 17:12:44.405 254 11788.89 169.53 52575.06 88888.00 2016-09-10 17:12:44.905 254 11788.88 169.56 52575.01 88888.00 2016-09-10 17:12:45.405 254 11788.88 169.54 52574.98 88888.00 2016-09-10 17:12:45.905 254 11788.89 169.53 52574.97 88888.00 2016-09-10 17:12:46.405 254 11788.93 169.52 52574.94 88888.00 2016-09-10 17:12:46.905 254 11788.89 169.50 52575.00 88888.00 2016-09-10 17:12:47.405 254 11788.78 169.55 52575.07 88888.00 2016-09-10 17:12:47.905 254 11788.79 169.54 52575.05 88888.00 2016-09-10 17:12:48.406 254 11788.80 169.56 52575.07 88888.00 2016-09-10 17:12:48.906 254 11788.83 169.59 52575.09 88888.00 2016-09-10 17:12:49.406 254 11788.83 169.61 52575.09 88888.00 2016-09-10 17:12:49.906 254 11788.83 169.61 52575.10 88888.00 2016-09-10 17:12:50.406 254 11788.87 169.61 52575.06 88888.00 2016-09-10 17:12:50.906 254 11788.91 169.59 52575.01 88888.00 2016-09-10 17:12:51.406 254 11788.91 169.62 52575.03 88888.00 2016-09-10 17:12:51.906 254 11788.89 169.63 52575.05 88888.00 2016-09-10 17:12:52.406 254 11788.93 169.64 52575.05 88888.00 2016-09-10 17:12:52.906 254 11788.95 169.62 52575.04 88888.00 2016-09-10 17:12:53.406 254 11788.97 169.56 52575.01 88888.00 2016-09-10 17:12:53.906 254 11788.98 169.54 52575.03 88888.00 2016-09-10 17:12:54.406 254 11788.96 169.55 52575.06 88888.00 2016-09-10 17:12:54.906 254 11788.83 169.62 52575.16 88888.00 2016-09-10 17:12:55.406 254 11788.85 169.60 52575.20 88888.00 2016-09-10 17:12:55.906 254 11788.94 169.60 52575.17 88888.00 2016-09-10 17:12:56.406 254 11788.92 169.62 52575.23 88888.00 2016-09-10 17:12:56.906 254 11788.93 169.58 52575.18 88888.00 2016-09-10 17:12:57.406 254 11788.95 169.53 52575.17 88888.00 2016-09-10 17:12:57.906 254 11788.93 169.56 52575.21 88888.00 2016-09-10 17:12:58.406 254 11788.94 169.54 52575.17 88888.00 2016-09-10 17:12:58.906 254 11788.87 169.51 52575.16 88888.00 2016-09-10 17:12:59.406 254 11788.79 169.53 52575.31 88888.00 2016-09-10 17:12:59.906 254 11788.85 169.55 52575.27 88888.00 2016-09-10 17:13:00.406 254 11788.88 169.56 52575.23 88888.00 2016-09-10 17:13:00.906 254 11788.91 169.53 52575.23 88888.00 2016-09-10 17:13:01.406 254 11789.02 169.50 52575.17 88888.00 2016-09-10 17:13:01.906 254 11788.96 169.50 52575.26 88888.00 2016-09-10 17:13:02.406 254 11788.88 169.53 52575.33 88888.00 2016-09-10 17:13:02.906 254 11788.93 169.53 52575.31 88888.00 2016-09-10 17:13:03.406 254 11788.97 169.51 52575.29 88888.00 2016-09-10 17:13:03.906 254 11788.96 169.51 52575.29 88888.00 2016-09-10 17:13:04.406 254 11788.93 169.53 52575.32 88888.00 2016-09-10 17:13:04.906 254 11788.91 169.54 52575.34 88888.00 2016-09-10 17:13:05.406 254 11788.93 169.52 52575.32 88888.00 2016-09-10 17:13:05.906 254 11788.96 169.48 52575.32 88888.00 2016-09-10 17:13:06.406 254 11788.86 169.52 52575.39 88888.00 2016-09-10 17:13:06.906 254 11788.84 169.58 52575.41 88888.00 2016-09-10 17:13:07.406 254 11788.93 169.55 52575.36 88888.00 2016-09-10 17:13:07.906 254 11788.95 169.56 52575.31 88888.00 2016-09-10 17:13:08.406 254 11788.93 169.59 52575.35 88888.00 2016-09-10 17:13:08.906 254 11788.88 169.62 52575.43 88888.00 2016-09-10 17:13:09.406 254 11788.92 169.62 52575.43 88888.00 2016-09-10 17:13:09.906 254 11788.88 169.60 52575.48 88888.00 2016-09-10 17:13:10.406 254 11788.94 169.56 52575.40 88888.00 2016-09-10 17:13:10.906 254 11788.93 169.54 52575.38 88888.00 2016-09-10 17:13:11.406 254 11788.94 169.55 52575.36 88888.00 2016-09-10 17:13:11.906 254 11789.02 169.51 52575.30 88888.00 2016-09-10 17:13:12.406 254 11789.11 169.48 52575.17 88888.00 2016-09-10 17:13:12.906 254 11789.02 169.51 52575.18 88888.00 2016-09-10 17:13:13.406 254 11788.88 169.62 52575.30 88888.00 2016-09-10 17:13:13.906 254 11788.87 169.64 52575.30 88888.00 2016-09-10 17:13:14.406 254 11788.85 169.61 52575.31 88888.00 2016-09-10 17:13:14.906 254 11788.85 169.59 52575.35 88888.00 2016-09-10 17:13:15.406 254 11788.86 169.60 52575.39 88888.00 2016-09-10 17:13:15.906 254 11788.88 169.62 52575.39 88888.00 2016-09-10 17:13:16.406 254 11788.85 169.61 52575.42 88888.00 2016-09-10 17:13:16.906 254 11788.78 169.61 52575.42 88888.00 2016-09-10 17:13:17.406 254 11788.79 169.59 52575.39 88888.00 2016-09-10 17:13:17.906 254 11788.76 169.58 52575.36 88888.00 2016-09-10 17:13:18.406 254 11788.78 169.54 52575.35 88888.00 2016-09-10 17:13:18.906 254 11788.75 169.51 52575.36 88888.00 2016-09-10 17:13:19.406 254 11788.74 169.45 52575.38 88888.00 2016-09-10 17:13:19.906 254 11788.87 169.40 52575.26 88888.00 2016-09-10 17:13:20.406 254 11788.89 169.40 52575.23 88888.00 2016-09-10 17:13:20.906 254 11788.78 169.48 52575.39 88888.00 2016-09-10 17:13:21.406 254 11788.58 169.56 52575.54 88888.00 2016-09-10 17:13:21.906 254 11788.69 169.45 52575.41 88888.00 2016-09-10 17:13:22.406 254 11788.89 169.38 52575.23 88888.00 2016-09-10 17:13:22.906 254 11789.04 169.32 52575.14 88888.00 2016-09-10 17:13:23.406 254 11789.09 169.26 52575.09 88888.00 2016-09-10 17:13:23.906 254 11789.11 169.27 52575.06 88888.00 2016-09-10 17:13:24.406 254 11789.07 169.25 52575.05 88888.00 2016-09-10 17:13:24.906 254 11789.06 169.23 52575.09 88888.00 2016-09-10 17:13:25.406 254 11789.06 169.23 52575.09 88888.00 2016-09-10 17:13:25.906 254 11789.06 169.21 52575.07 88888.00 2016-09-10 17:13:26.406 254 11789.07 169.23 52575.01 88888.00 2016-09-10 17:13:26.906 254 11789.07 169.27 52574.98 88888.00 2016-09-10 17:13:27.406 254 11789.04 169.29 52575.04 88888.00 2016-09-10 17:13:27.906 254 11788.97 169.31 52575.09 88888.00 2016-09-10 17:13:28.406 254 11788.83 169.38 52575.20 88888.00 2016-09-10 17:13:28.906 254 11788.66 169.44 52575.29 88888.00 2016-09-10 17:13:29.406 254 11788.68 169.42 52575.25 88888.00 2016-09-10 17:13:29.906 254 11788.68 169.43 52575.24 88888.00 2016-09-10 17:13:30.406 254 11788.70 169.41 52575.21 88888.00 2016-09-10 17:13:30.906 254 11788.78 169.34 52575.18 88888.00 2016-09-10 17:13:31.406 254 11788.80 169.36 52575.18 88888.00 2016-09-10 17:13:31.906 254 11788.80 169.36 52575.16 88888.00 2016-09-10 17:13:32.406 254 11788.83 169.35 52575.14 88888.00 2016-09-10 17:13:32.906 254 11788.83 169.35 52575.13 88888.00 2016-09-10 17:13:33.406 254 11788.83 169.36 52575.10 88888.00 2016-09-10 17:13:33.906 254 11788.86 169.40 52575.08 88888.00 2016-09-10 17:13:34.406 254 11788.93 169.42 52575.07 88888.00 2016-09-10 17:13:34.906 254 11788.93 169.42 52575.12 88888.00 2016-09-10 17:13:35.406 254 11788.92 169.41 52575.10 88888.00 2016-09-10 17:13:35.906 254 11788.87 169.44 52575.09 88888.00 2016-09-10 17:13:36.406 254 11788.78 169.48 52575.18 88888.00 2016-09-10 17:13:36.906 254 11788.68 169.51 52575.26 88888.00 2016-09-10 17:13:37.406 254 11788.68 169.52 52575.27 88888.00 2016-09-10 17:13:37.906 254 11788.69 169.54 52575.29 88888.00 2016-09-10 17:13:38.406 254 11788.70 169.58 52575.26 88888.00 2016-09-10 17:13:38.906 254 11788.74 169.55 52575.18 88888.00 2016-09-10 17:13:39.406 254 11788.78 169.52 52575.10 88888.00 2016-09-10 17:13:39.906 254 11788.80 169.49 52575.09 88888.00 2016-09-10 17:13:40.406 254 11788.85 169.49 52575.07 88888.00 2016-09-10 17:13:40.906 254 11788.84 169.53 52575.05 88888.00 2016-09-10 17:13:41.406 254 11788.78 169.59 52575.05 88888.00 2016-09-10 17:13:41.906 254 11788.79 169.58 52575.04 88888.00 2016-09-10 17:13:42.406 254 11788.80 169.59 52575.03 88888.00 2016-09-10 17:13:42.906 254 11788.91 169.58 52574.96 88888.00 2016-09-10 17:13:43.406 254 11788.94 169.59 52574.91 88888.00 2016-09-10 17:13:43.906 254 11788.92 169.60 52574.90 88888.00 2016-09-10 17:13:44.406 254 11788.89 169.58 52574.91 88888.00 2016-09-10 17:13:44.906 254 11788.88 169.61 52574.92 88888.00 2016-09-10 17:13:45.406 254 11788.72 169.71 52575.06 88888.00 2016-09-10 17:13:45.906 254 11788.71 169.70 52575.05 88888.00 2016-09-10 17:13:46.406 254 11788.79 169.63 52575.00 88888.00 2016-09-10 17:13:46.906 254 11788.74 169.65 52575.16 88888.00 2016-09-10 17:13:47.406 254 11788.62 169.72 52575.21 88888.00 2016-09-10 17:13:47.906 254 11788.62 169.75 52575.15 88888.00 2016-09-10 17:13:48.406 254 11788.68 169.77 52575.13 88888.00 2016-09-10 17:13:48.906 254 11788.70 169.75 52575.13 88888.00 2016-09-10 17:13:49.406 254 11788.70 169.74 52575.14 88888.00 2016-09-10 17:13:49.906 254 11788.69 169.73 52575.14 88888.00 2016-09-10 17:13:50.406 254 11788.69 169.73 52575.16 88888.00 2016-09-10 17:13:50.906 254 11788.66 169.69 52575.21 88888.00 2016-09-10 17:13:51.406 254 11788.62 169.77 52575.22 88888.00 2016-09-10 17:13:51.906 254 11788.69 169.77 52575.20 88888.00 2016-09-10 17:13:52.406 254 11788.79 169.73 52575.13 88888.00 2016-09-10 17:13:52.906 254 11788.76 169.77 52575.17 88888.00 2016-09-10 17:13:53.406 254 11788.69 169.81 52575.23 88888.00 2016-09-10 17:13:53.906 254 11788.79 169.77 52575.12 88888.00 2016-09-10 17:13:54.406 254 11788.86 169.73 52575.03 88888.00 2016-09-10 17:13:54.906 254 11788.89 169.67 52575.01 88888.00 2016-09-10 17:13:55.406 254 11788.96 169.65 52575.01 88888.00 2016-09-10 17:13:55.906 254 11788.92 169.65 52575.01 88888.00 2016-09-10 17:13:56.406 254 11788.87 169.62 52575.01 88888.00 2016-09-10 17:13:56.906 254 11788.93 169.60 52575.01 88888.00 2016-09-10 17:13:57.406 254 11788.95 169.63 52575.00 88888.00 2016-09-10 17:13:57.906 254 11788.98 169.56 52574.94 88888.00 2016-09-10 17:13:58.406 254 11789.02 169.58 52574.92 88888.00 2016-09-10 17:13:58.906 254 11789.00 169.62 52574.94 88888.00 2016-09-10 17:13:59.406 254 11789.02 169.62 52574.96 88888.00 2016-09-10 17:13:59.906 254 11789.05 169.62 52574.95 88888.00 2016-09-10 17:14:00.406 254 11789.03 169.67 52574.96 88888.00 2016-09-10 17:14:00.906 254 11789.02 169.63 52574.95 88888.00 2016-09-10 17:14:01.406 254 11788.95 169.68 52574.99 88888.00 2016-09-10 17:14:01.906 254 11788.85 169.71 52575.09 88888.00 2016-09-10 17:14:02.406 254 11788.80 169.70 52575.12 88888.00 2016-09-10 17:14:02.906 254 11788.79 169.70 52575.10 88888.00 2016-09-10 17:14:03.406 254 11788.84 169.68 52575.09 88888.00 2016-09-10 17:14:03.906 254 11788.87 169.65 52575.14 88888.00 2016-09-10 17:14:04.406 254 11788.89 169.67 52575.17 88888.00 2016-09-10 17:14:04.906 254 11788.86 169.69 52575.18 88888.00 2016-09-10 17:14:05.406 254 11788.96 169.65 52575.09 88888.00 2016-09-10 17:14:05.906 254 11789.13 169.56 52574.90 88888.00 2016-09-10 17:14:06.406 254 11789.16 169.53 52574.85 88888.00 2016-09-10 17:14:06.906 254 11789.14 169.53 52574.91 88888.00 2016-09-10 17:14:07.406 254 11789.18 169.46 52574.87 88888.00 2016-09-10 17:14:07.906 254 11789.24 169.48 52574.83 88888.00 2016-09-10 17:14:08.406 254 11789.26 169.48 52574.77 88888.00 2016-09-10 17:14:08.906 254 11789.24 169.43 52574.78 88888.00 2016-09-10 17:14:09.406 254 11789.23 169.40 52574.79 88888.00 2016-09-10 17:14:09.906 254 11789.19 169.39 52574.82 88888.00 2016-09-10 17:14:10.406 254 11789.11 169.38 52574.90 88888.00 2016-09-10 17:14:10.906 254 11789.15 169.33 52574.87 88888.00 2016-09-10 17:14:11.406 254 11789.19 169.36 52574.83 88888.00 2016-09-10 17:14:11.906 254 11789.23 169.35 52574.81 88888.00 2016-09-10 17:14:12.406 254 11789.24 169.38 52574.80 88888.00 2016-09-10 17:14:12.906 254 11789.22 169.42 52574.80 88888.00 2016-09-10 17:14:13.406 254 11789.29 169.38 52574.73 88888.00 2016-09-10 17:14:13.906 254 11789.29 169.35 52574.69 88888.00 2016-09-10 17:14:14.406 254 11789.27 169.38 52574.70 88888.00 2016-09-10 17:14:14.906 254 11789.22 169.41 52574.73 88888.00 2016-09-10 17:14:15.406 254 11789.20 169.36 52574.78 88888.00 2016-09-10 17:14:15.906 254 11789.26 169.34 52574.74 88888.00 2016-09-10 17:14:16.406 254 11789.28 169.32 52574.72 88888.00 2016-09-10 17:14:16.906 254 11789.30 169.31 52574.72 88888.00 2016-09-10 17:14:17.406 254 11789.21 169.38 52574.76 88888.00 2016-09-10 17:14:17.906 254 11789.12 169.43 52574.88 88888.00 2016-09-10 17:14:18.406 254 11789.16 169.41 52574.90 88888.00 2016-09-10 17:14:18.906 254 11789.20 169.40 52574.86 88888.00 2016-09-10 17:14:19.406 254 11789.28 169.35 52574.73 88888.00 2016-09-10 17:14:19.906 254 11789.30 169.33 52574.71 88888.00 2016-09-10 17:14:20.406 254 11789.26 169.36 52574.73 88888.00 2016-09-10 17:14:20.906 254 11789.29 169.34 52574.69 88888.00 2016-09-10 17:14:21.406 254 11789.29 169.32 52574.70 88888.00 2016-09-10 17:14:21.906 254 11789.30 169.31 52574.73 88888.00 2016-09-10 17:14:22.406 254 11789.32 169.31 52574.76 88888.00 2016-09-10 17:14:22.906 254 11789.31 169.32 52574.74 88888.00 2016-09-10 17:14:23.406 254 11789.29 169.32 52574.73 88888.00 2016-09-10 17:14:23.906 254 11789.31 169.35 52574.73 88888.00 2016-09-10 17:14:24.406 254 11789.28 169.42 52574.77 88888.00 2016-09-10 17:14:24.906 254 11789.26 169.44 52574.79 88888.00 2016-09-10 17:14:25.406 254 11789.26 169.39 52574.80 88888.00 2016-09-10 17:14:25.906 254 11789.26 169.31 52574.80 88888.00 2016-09-10 17:14:26.406 254 11789.23 169.30 52574.80 88888.00 2016-09-10 17:14:26.906 254 11789.16 169.35 52574.79 88888.00 2016-09-10 17:14:27.406 254 11789.16 169.35 52574.79 88888.00 2016-09-10 17:14:27.906 254 11789.19 169.34 52574.83 88888.00 2016-09-10 17:14:28.406 254 11789.04 169.40 52574.98 88888.00 2016-09-10 17:14:28.906 254 11789.02 169.42 52575.01 88888.00 2016-09-10 17:14:29.406 254 11789.03 169.43 52575.00 88888.00 2016-09-10 17:14:29.906 254 11789.03 169.48 52574.99 88888.00 2016-09-10 17:14:30.406 254 11789.03 169.48 52574.96 88888.00 2016-09-10 17:14:30.906 254 11789.06 169.46 52574.90 88888.00 2016-09-10 17:14:31.406 254 11789.05 169.46 52574.91 88888.00 2016-09-10 17:14:31.906 254 11789.02 169.49 52574.94 88888.00 2016-09-10 17:14:32.406 254 11789.04 169.49 52574.91 88888.00 2016-09-10 17:14:32.906 254 11789.03 169.49 52574.91 88888.00 2016-09-10 17:14:33.406 254 11789.02 169.51 52574.90 88888.00 2016-09-10 17:14:33.906 254 11789.01 169.53 52574.89 88888.00 2016-09-10 17:14:34.406 254 11789.03 169.54 52574.91 88888.00 2016-09-10 17:14:34.906 254 11789.05 169.51 52574.91 88888.00 2016-09-10 17:14:35.406 254 11789.03 169.52 52574.90 88888.00 2016-09-10 17:14:35.906 254 11788.98 169.52 52574.88 88888.00 2016-09-10 17:14:36.406 254 11789.00 169.54 52574.88 88888.00 2016-09-10 17:14:36.906 254 11789.04 169.53 52574.89 88888.00 2016-09-10 17:14:37.406 254 11789.03 169.51 52574.88 88888.00 2016-09-10 17:14:37.906 254 11789.01 169.51 52574.87 88888.00 2016-09-10 17:14:38.406 254 11789.01 169.55 52574.88 88888.00 2016-09-10 17:14:38.906 254 11789.04 169.53 52574.87 88888.00 2016-09-10 17:14:39.406 254 11789.04 169.52 52574.82 88888.00 2016-09-10 17:14:39.906 254 11789.03 169.53 52574.81 88888.00 2016-09-10 17:14:40.406 254 11789.01 169.53 52574.82 88888.00 2016-09-10 17:14:40.906 254 11789.01 169.56 52574.81 88888.00 2016-09-10 17:14:41.406 254 11789.03 169.55 52574.85 88888.00 2016-09-10 17:14:41.906 254 11788.97 169.56 52574.89 88888.00 2016-09-10 17:14:42.406 254 11789.01 169.58 52574.89 88888.00 2016-09-10 17:14:42.906 254 11789.05 169.55 52574.86 88888.00 2016-09-10 17:14:43.406 254 11789.06 169.54 52574.83 88888.00 2016-09-10 17:14:43.906 254 11789.11 169.55 52574.82 88888.00 2016-09-10 17:14:44.406 254 11789.09 169.54 52574.82 88888.00 2016-09-10 17:14:44.906 254 11789.10 169.53 52574.82 88888.00 2016-09-10 17:14:45.406 254 11789.12 169.56 52574.80 88888.00 2016-09-10 17:14:45.906 254 11789.11 169.59 52574.80 88888.00 2016-09-10 17:14:46.406 254 11789.07 169.62 52574.81 88888.00 2016-09-10 17:14:46.906 254 11789.05 169.64 52574.85 88888.00 2016-09-10 17:14:47.406 254 11788.95 169.68 52574.96 88888.00 2016-09-10 17:14:47.906 254 11788.87 169.71 52574.96 88888.00 2016-09-10 17:14:48.406 254 11788.93 169.68 52574.88 88888.00 2016-09-10 17:14:48.906 254 11788.86 169.72 52574.98 88888.00 2016-09-10 17:14:49.406 254 11788.87 169.75 52575.00 88888.00 2016-09-10 17:14:49.906 254 11788.92 169.75 52575.01 88888.00 2016-09-10 17:14:50.406 254 11788.93 169.77 52575.01 88888.00 2016-09-10 17:14:50.906 254 11789.00 169.79 52574.98 88888.00 2016-09-10 17:14:51.406 254 11788.97 169.79 52574.98 88888.00 2016-09-10 17:14:51.906 254 11789.03 169.75 52574.92 88888.00 2016-09-10 17:14:52.406 254 11789.06 169.70 52574.87 88888.00 2016-09-10 17:14:52.906 254 11789.09 169.67 52574.86 88888.00 2016-09-10 17:14:53.406 254 11789.11 169.68 52574.87 88888.00 2016-09-10 17:14:53.906 254 11789.09 169.70 52574.86 88888.00 2016-09-10 17:14:54.406 254 11789.07 169.63 52574.83 88888.00 2016-09-10 17:14:54.906 254 11789.16 169.61 52574.73 88888.00 2016-09-10 17:14:55.406 254 11789.15 169.67 52574.73 88888.00 2016-09-10 17:14:55.906 254 11789.21 169.62 52574.69 88888.00 2016-09-10 17:14:56.406 254 11789.22 169.64 52574.70 88888.00 2016-09-10 17:14:56.906 254 11789.20 169.69 52574.72 88888.00 2016-09-10 17:14:57.406 254 11789.26 169.69 52574.66 88888.00 2016-09-10 17:14:57.906 254 11789.22 169.72 52574.68 88888.00 2016-09-10 17:14:58.406 254 11789.37 169.67 52574.55 88888.00 2016-09-10 17:14:58.906 254 11789.47 169.65 52574.53 88888.00 2016-09-10 17:14:59.406 254 11789.46 169.70 52574.62 88888.00 2016-09-10 17:14:59.906 254 11789.45 169.67 52574.64 88888.00 2016-09-10 17:15:00.406 254 11789.36 169.68 52574.64 88888.00 2016-09-10 17:15:00.906 254 11789.33 169.70 52574.64 88888.00 2016-09-10 17:15:01.406 254 11789.31 169.72 52574.70 88888.00 2016-09-10 17:15:01.906 254 11789.30 169.72 52574.69 88888.00 2016-09-10 17:15:02.406 254 11789.31 169.71 52574.71 88888.00 2016-09-10 17:15:02.906 254 11789.30 169.73 52574.79 88888.00 2016-09-10 17:15:03.406 254 11789.38 169.71 52574.70 88888.00 2016-09-10 17:15:03.906 254 11789.49 169.72 52574.61 88888.00 2016-09-10 17:15:04.406 254 11789.51 169.73 52574.61 88888.00 2016-09-10 17:15:04.906 254 11789.47 169.74 52574.59 88888.00 2016-09-10 17:15:05.406 254 11789.39 169.75 52574.66 88888.00 2016-09-10 17:15:05.906 254 11789.28 169.81 52574.72 88888.00 2016-09-10 17:15:06.406 254 11789.30 169.78 52574.76 88888.00 2016-09-10 17:15:06.906 254 11789.37 169.75 52574.74 88888.00 2016-09-10 17:15:07.406 254 11789.35 169.77 52574.78 88888.00 2016-09-10 17:15:07.906 254 11789.49 169.72 52574.70 88888.00 2016-09-10 17:15:08.406 254 11789.60 169.65 52574.60 88888.00 2016-09-10 17:15:08.906 254 11789.66 169.64 52574.56 88888.00 2016-09-10 17:15:09.406 254 11789.60 169.68 52574.63 88888.00 2016-09-10 17:15:09.906 254 11789.57 169.61 52574.63 88888.00 2016-09-10 17:15:10.406 254 11789.65 169.60 52574.59 88888.00 2016-09-10 17:15:10.906 254 11789.73 169.61 52574.56 88888.00 2016-09-10 17:15:11.406 254 11789.73 169.60 52574.52 88888.00 2016-09-10 17:15:11.906 254 11789.71 169.63 52574.52 88888.00 2016-09-10 17:15:12.406 254 11789.70 169.61 52574.54 88888.00 2016-09-10 17:15:12.906 254 11789.71 169.60 52574.55 88888.00 2016-09-10 17:15:13.406 254 11789.68 169.58 52574.55 88888.00 2016-09-10 17:15:13.906 254 11789.68 169.60 52574.55 88888.00 2016-09-10 17:15:14.406 254 11789.67 169.59 52574.55 88888.00 2016-09-10 17:15:14.906 254 11789.67 169.56 52574.60 88888.00 2016-09-10 17:15:15.406 254 11789.72 169.56 52574.59 88888.00 2016-09-10 17:15:15.906 254 11789.72 169.58 52574.61 88888.00 2016-09-10 17:15:16.406 254 11789.73 169.54 52574.61 88888.00 2016-09-10 17:15:16.906 254 11789.77 169.52 52574.60 88888.00 2016-09-10 17:15:17.406 254 11789.77 169.55 52574.62 88888.00 2016-09-10 17:15:17.906 254 11789.84 169.53 52574.61 88888.00 2016-09-10 17:15:18.406 254 11789.94 169.49 52574.50 88888.00 2016-09-10 17:15:18.906 254 11789.91 169.50 52574.50 88888.00 2016-09-10 17:15:19.406 254 11789.89 169.51 52574.52 88888.00 2016-09-10 17:15:19.906 254 11789.91 169.50 52574.54 88888.00 2016-09-10 17:15:20.406 254 11789.91 169.50 52574.54 88888.00 2016-09-10 17:15:20.906 254 11789.91 169.49 52574.52 88888.00 2016-09-10 17:15:21.406 254 11789.93 169.51 52574.54 88888.00 2016-09-10 17:15:21.906 254 11789.93 169.51 52574.53 88888.00 2016-09-10 17:15:22.406 254 11789.93 169.53 52574.53 88888.00 2016-09-10 17:15:22.906 254 11789.95 169.48 52574.53 88888.00 2016-09-10 17:15:23.407 254 11789.95 169.50 52574.54 88888.00 2016-09-10 17:15:23.907 254 11789.88 169.58 52574.61 88888.00 2016-09-10 17:15:24.407 254 11789.77 169.60 52574.61 88888.00 2016-09-10 17:15:24.907 254 11789.72 169.64 52574.69 88888.00 2016-09-10 17:15:25.407 254 11789.44 169.74 52574.98 88888.00 2016-09-10 17:15:25.907 254 11789.20 169.89 52575.24 88888.00 2016-09-10 17:15:26.407 254 11789.38 169.83 52575.01 88888.00 2016-09-10 17:15:26.907 254 11789.53 169.77 52574.90 88888.00 2016-09-10 17:15:27.407 254 11789.79 169.63 52574.71 88888.00 2016-09-10 17:15:27.907 254 11789.90 169.56 52574.59 88888.00 2016-09-10 17:15:28.407 254 11789.91 169.56 52574.54 88888.00 2016-09-10 17:15:28.907 254 11789.85 169.67 52574.61 88888.00 2016-09-10 17:15:29.407 254 11789.83 169.69 52574.64 88888.00 2016-09-10 17:15:29.907 254 11789.80 169.74 52574.70 88888.00 2016-09-10 17:15:30.407 254 11789.72 169.73 52574.76 88888.00 2016-09-10 17:15:30.907 254 11789.72 169.71 52574.78 88888.00 2016-09-10 17:15:31.407 254 11789.67 169.75 52574.82 88888.00 2016-09-10 17:15:31.907 254 11789.73 169.77 52574.80 88888.00 2016-09-10 17:15:32.407 254 11789.74 169.79 52574.80 88888.00 2016-09-10 17:15:32.907 254 11789.73 169.80 52574.79 88888.00 2016-09-10 17:15:33.407 254 11789.71 169.81 52574.74 88888.00 2016-09-10 17:15:33.907 254 11789.72 169.83 52574.76 88888.00 2016-09-10 17:15:34.407 254 11789.70 169.85 52574.80 88888.00 2016-09-10 17:15:34.907 254 11789.59 169.88 52574.88 88888.00 2016-09-10 17:15:35.407 254 11789.59 169.89 52574.87 88888.00 2016-09-10 17:15:35.907 254 11789.65 169.87 52574.78 88888.00 2016-09-10 17:15:36.407 254 11789.68 169.87 52574.77 88888.00 2016-09-10 17:15:36.907 254 11789.72 169.83 52574.74 88888.00 2016-09-10 17:15:37.407 254 11789.74 169.84 52574.76 88888.00 2016-09-10 17:15:37.907 254 11789.73 169.88 52574.72 88888.00 2016-09-10 17:15:38.407 254 11789.74 169.82 52574.69 88888.00 2016-09-10 17:15:38.907 254 11789.76 169.80 52574.74 88888.00 2016-09-10 17:15:39.407 254 11789.79 169.83 52574.76 88888.00 2016-09-10 17:15:39.907 254 11789.81 169.83 52574.73 88888.00 2016-09-10 17:15:40.407 254 11789.80 169.85 52574.73 88888.00 2016-09-10 17:15:40.907 254 11789.82 169.82 52574.76 88888.00 2016-09-10 17:15:41.407 254 11789.82 169.84 52574.76 88888.00 2016-09-10 17:15:41.907 254 11789.76 169.88 52574.76 88888.00 2016-09-10 17:15:42.407 254 11789.77 169.89 52574.74 88888.00 2016-09-10 17:15:42.907 254 11789.77 169.83 52574.74 88888.00 2016-09-10 17:15:43.407 254 11789.72 169.80 52574.79 88888.00 2016-09-10 17:15:43.907 254 11789.56 169.89 52574.92 88888.00 2016-09-10 17:15:44.407 254 11789.53 169.94 52574.95 88888.00 2016-09-10 17:15:44.907 254 11789.60 169.93 52574.94 88888.00 2016-09-10 17:15:45.407 254 11789.65 169.89 52574.92 88888.00 2016-09-10 17:15:45.907 254 11789.68 169.85 52574.89 88888.00 2016-09-10 17:15:46.407 254 11789.72 169.84 52574.82 88888.00 2016-09-10 17:15:46.907 254 11789.71 169.82 52574.86 88888.00 2016-09-10 17:15:47.407 254 11789.71 169.85 52574.87 88888.00 2016-09-10 17:15:47.907 254 11789.71 169.87 52574.88 88888.00 2016-09-10 17:15:48.407 254 11789.65 169.92 52574.90 88888.00 2016-09-10 17:15:48.907 254 11789.63 169.96 52574.96 88888.00 2016-09-10 17:15:49.407 254 11789.60 169.92 52574.95 88888.00 2016-09-10 17:15:49.907 254 11789.63 169.92 52574.91 88888.00 2016-09-10 17:15:50.407 254 11789.63 169.91 52574.96 88888.00 2016-09-10 17:15:50.907 254 11789.62 169.94 52574.99 88888.00 2016-09-10 17:15:51.407 254 11789.60 169.97 52574.98 88888.00 2016-09-10 17:15:51.907 254 11789.64 169.93 52574.97 88888.00 2016-09-10 17:15:52.407 254 11789.73 169.85 52574.92 88888.00 2016-09-10 17:15:52.907 254 11789.74 169.85 52574.90 88888.00 2016-09-10 17:15:53.407 254 11789.72 169.89 52574.91 88888.00 2016-09-10 17:15:53.907 254 11789.74 169.90 52574.89 88888.00 2016-09-10 17:15:54.407 254 11789.70 169.91 52574.91 88888.00 2016-09-10 17:15:54.907 254 11789.70 169.97 52574.96 88888.00 2016-09-10 17:15:55.407 254 11789.70 169.96 52575.03 88888.00 2016-09-10 17:15:55.907 254 11789.70 169.94 52575.00 88888.00 2016-09-10 17:15:56.407 254 11789.72 169.91 52574.98 88888.00 2016-09-10 17:15:56.907 254 11789.73 169.87 52574.94 88888.00 2016-09-10 17:15:57.407 254 11789.66 169.90 52575.00 88888.00 2016-09-10 17:15:57.907 254 11789.59 169.94 52575.00 88888.00 2016-09-10 17:15:58.407 254 11789.62 169.96 52574.97 88888.00 2016-09-10 17:15:58.907 254 11789.72 169.92 52574.90 88888.00 2016-09-10 17:15:59.407 254 11789.82 169.89 52574.82 88888.00 2016-09-10 17:15:59.907 254 11789.90 169.82 52574.73 88888.00 2016-09-10 17:16:00.407 254 11789.91 169.81 52574.68 88888.00 2016-09-10 17:16:00.907 254 11789.89 169.87 52574.72 88888.00 2016-09-10 17:16:01.407 254 11789.92 169.84 52574.72 88888.00 2016-09-10 17:16:01.907 254 11789.95 169.85 52574.72 88888.00 2016-09-10 17:16:02.407 254 11789.90 169.84 52574.76 88888.00 2016-09-10 17:16:02.907 254 11789.82 169.85 52574.85 88888.00 2016-09-10 17:16:03.407 254 11789.74 169.89 52574.90 88888.00 2016-09-10 17:16:03.907 254 11789.76 169.89 52574.90 88888.00 2016-09-10 17:16:04.407 254 11789.76 169.92 52574.98 88888.00 2016-09-10 17:16:04.907 254 11789.75 169.88 52574.99 88888.00 2016-09-10 17:16:05.407 254 11789.81 169.83 52574.92 88888.00 2016-09-10 17:16:05.907 254 11789.80 169.81 52574.91 88888.00 2016-09-10 17:16:06.407 254 11789.75 169.85 52574.95 88888.00 2016-09-10 17:16:06.907 254 11789.63 169.92 52575.07 88888.00 2016-09-10 17:16:07.407 254 11789.49 169.98 52575.15 88888.00 2016-09-10 17:16:07.907 254 11789.48 169.98 52575.15 88888.00 2016-09-10 17:16:08.407 254 11789.48 169.99 52575.13 88888.00 2016-09-10 17:16:08.907 254 11789.41 169.96 52575.18 88888.00 2016-09-10 17:16:09.407 254 11789.50 169.91 52575.15 88888.00 2016-09-10 17:16:09.907 254 11789.53 169.91 52575.10 88888.00 2016-09-10 17:16:10.407 254 11789.51 169.92 52575.08 88888.00 2016-09-10 17:16:10.907 254 11789.57 169.87 52575.06 88888.00 2016-09-10 17:16:11.407 254 11789.58 169.82 52575.04 88888.00 2016-09-10 17:16:11.907 254 11789.68 169.74 52574.90 88888.00 2016-09-10 17:16:12.407 254 11789.71 169.73 52574.86 88888.00 2016-09-10 17:16:12.907 254 11789.62 169.73 52574.91 88888.00 2016-09-10 17:16:13.407 254 11789.59 169.72 52574.91 88888.00 2016-09-10 17:16:13.907 254 11789.65 169.70 52574.91 88888.00 2016-09-10 17:16:14.407 254 11789.65 169.69 52574.92 88888.00 2016-09-10 17:16:14.907 254 11789.60 169.67 52574.92 88888.00 2016-09-10 17:16:15.407 254 11789.58 169.65 52574.94 88888.00 2016-09-10 17:16:15.907 254 11789.56 169.65 52574.95 88888.00 2016-09-10 17:16:16.407 254 11789.53 169.67 52574.91 88888.00 2016-09-10 17:16:16.907 254 11789.55 169.68 52574.98 88888.00 2016-09-10 17:16:17.407 254 11789.54 169.68 52575.06 88888.00 2016-09-10 17:16:17.907 254 11789.56 169.67 52575.01 88888.00 2016-09-10 17:16:18.407 254 11789.57 169.69 52574.95 88888.00 2016-09-10 17:16:18.907 254 11789.57 169.65 52574.91 88888.00 2016-09-10 17:16:19.407 254 11789.56 169.64 52574.90 88888.00 2016-09-10 17:16:19.907 254 11789.56 169.70 52574.91 88888.00 2016-09-10 17:16:20.407 254 11789.58 169.73 52574.91 88888.00 2016-09-10 17:16:20.907 254 11789.57 169.72 52574.97 88888.00 2016-09-10 17:16:21.407 254 11789.56 169.71 52575.01 88888.00 2016-09-10 17:16:21.907 254 11789.54 169.75 52575.05 88888.00 2016-09-10 17:16:22.407 254 11789.53 169.78 52575.07 88888.00 2016-09-10 17:16:22.907 254 11789.48 169.78 52575.09 88888.00 2016-09-10 17:16:23.407 254 11789.49 169.73 52575.08 88888.00 2016-09-10 17:16:23.907 254 11789.49 169.72 52575.06 88888.00 2016-09-10 17:16:24.407 254 11789.51 169.77 52575.03 88888.00 2016-09-10 17:16:24.907 254 11789.56 169.78 52575.00 88888.00 2016-09-10 17:16:25.407 254 11789.54 169.77 52574.99 88888.00 2016-09-10 17:16:25.907 254 11789.53 169.72 52574.97 88888.00 2016-09-10 17:16:26.407 254 11789.57 169.68 52574.97 88888.00 2016-09-10 17:16:26.907 254 11789.58 169.68 52574.97 88888.00 2016-09-10 17:16:27.407 254 11789.57 169.71 52574.96 88888.00 2016-09-10 17:16:27.907 254 11789.53 169.73 52574.97 88888.00 2016-09-10 17:16:28.407 254 11789.58 169.65 52574.89 88888.00 2016-09-10 17:16:28.907 254 11789.66 169.63 52574.86 88888.00 2016-09-10 17:16:29.407 254 11789.70 169.69 52574.86 88888.00 2016-09-10 17:16:29.907 254 11789.66 169.74 52574.88 88888.00 2016-09-10 17:16:30.407 254 11789.67 169.74 52574.82 88888.00 2016-09-10 17:16:30.907 254 11789.68 169.71 52574.81 88888.00 2016-09-10 17:16:31.407 254 11789.70 169.74 52574.83 88888.00 2016-09-10 17:16:31.907 254 11789.66 169.77 52574.89 88888.00 2016-09-10 17:16:32.407 254 11789.64 169.79 52574.88 88888.00 2016-09-10 17:16:32.907 254 11789.67 169.78 52574.86 88888.00 2016-09-10 17:16:33.407 254 11789.72 169.75 52574.86 88888.00 2016-09-10 17:16:33.907 254 11789.73 169.70 52574.85 88888.00 2016-09-10 17:16:34.407 254 11789.74 169.69 52574.80 88888.00 2016-09-10 17:16:34.907 254 11789.72 169.70 52574.79 88888.00 2016-09-10 17:16:35.407 254 11789.73 169.72 52574.82 88888.00 2016-09-10 17:16:35.907 254 11789.71 169.72 52574.83 88888.00 2016-09-10 17:16:36.407 254 11789.71 169.70 52574.85 88888.00 2016-09-10 17:16:36.907 254 11789.73 169.67 52574.85 88888.00 2016-09-10 17:16:37.407 254 11789.76 169.69 52574.82 88888.00 2016-09-10 17:16:37.907 254 11789.77 169.74 52574.79 88888.00 2016-09-10 17:16:38.407 254 11789.76 169.77 52574.80 88888.00 2016-09-10 17:16:38.907 254 11789.74 169.77 52574.81 88888.00 2016-09-10 17:16:39.407 254 11789.73 169.75 52574.77 88888.00 2016-09-10 17:16:39.907 254 11789.74 169.71 52574.73 88888.00 2016-09-10 17:16:40.407 254 11789.77 169.70 52574.73 88888.00 2016-09-10 17:16:40.907 254 11789.77 169.72 52574.74 88888.00 2016-09-10 17:16:41.407 254 11789.77 169.67 52574.78 88888.00 2016-09-10 17:16:41.907 254 11789.79 169.63 52574.78 88888.00 2016-09-10 17:16:42.407 254 11789.77 169.69 52574.76 88888.00 2016-09-10 17:16:42.907 254 11789.77 169.69 52574.73 88888.00 2016-09-10 17:16:43.407 254 11789.73 169.69 52574.78 88888.00 2016-09-10 17:16:43.907 254 11789.68 169.73 52574.79 88888.00 2016-09-10 17:16:44.407 254 11789.67 169.79 52574.81 88888.00 2016-09-10 17:16:44.907 254 11789.70 169.81 52574.82 88888.00 2016-09-10 17:16:45.407 254 11789.75 169.82 52574.86 88888.00 2016-09-10 17:16:45.907 254 11789.73 169.81 52574.86 88888.00 2016-09-10 17:16:46.407 254 11789.65 169.81 52574.95 88888.00 2016-09-10 17:16:46.907 254 11789.68 169.80 52574.94 88888.00 2016-09-10 17:16:47.407 254 11789.77 169.77 52574.83 88888.00 2016-09-10 17:16:47.907 254 11789.85 169.73 52574.79 88888.00 2016-09-10 17:16:48.407 254 11789.89 169.69 52574.76 88888.00 2016-09-10 17:16:48.907 254 11789.95 169.69 52574.72 88888.00 2016-09-10 17:16:49.407 254 11790.00 169.65 52574.69 88888.00 2016-09-10 17:16:49.907 254 11790.00 169.65 52574.65 88888.00 2016-09-10 17:16:50.407 254 11790.00 169.70 52574.64 88888.00 2016-09-10 17:16:50.907 254 11790.06 169.75 52574.64 88888.00 2016-09-10 17:16:51.407 254 11790.08 169.78 52574.66 88888.00 2016-09-10 17:16:51.907 254 11790.07 169.75 52574.68 88888.00 2016-09-10 17:16:52.407 254 11790.08 169.73 52574.65 88888.00 2016-09-10 17:16:52.907 254 11790.10 169.71 52574.63 88888.00 2016-09-10 17:16:53.407 254 11790.14 169.72 52574.63 88888.00 2016-09-10 17:16:53.907 254 11790.14 169.72 52574.62 88888.00 2016-09-10 17:16:54.407 254 11790.16 169.73 52574.65 88888.00 2016-09-10 17:16:54.907 254 11790.21 169.79 52574.64 88888.00 2016-09-10 17:16:55.407 254 11790.25 169.74 52574.65 88888.00 2016-09-10 17:16:55.907 254 11790.26 169.73 52574.65 88888.00 2016-09-10 17:16:56.407 254 11790.27 169.73 52574.62 88888.00 2016-09-10 17:16:56.907 254 11790.26 169.72 52574.61 88888.00 2016-09-10 17:16:57.407 254 11790.27 169.74 52574.60 88888.00 2016-09-10 17:16:57.907 254 11790.27 169.79 52574.65 88888.00 2016-09-10 17:16:58.407 254 11790.27 169.81 52574.64 88888.00 2016-09-10 17:16:58.907 254 11790.29 169.78 52574.61 88888.00 2016-09-10 17:16:59.407 254 11790.28 169.78 52574.62 88888.00 2016-09-10 17:16:59.907 254 11790.27 169.79 52574.62 88888.00 2016-09-10 17:17:00.407 254 11790.20 169.82 52574.69 88888.00 2016-09-10 17:17:00.907 254 11790.17 169.87 52574.78 88888.00 2016-09-10 17:17:01.407 254 11790.23 169.81 52574.76 88888.00 2016-09-10 17:17:01.907 254 11790.20 169.83 52574.74 88888.00 2016-09-10 17:17:02.407 254 11790.14 169.88 52574.79 88888.00 2016-09-10 17:17:02.907 254 11790.09 169.92 52574.86 88888.00 2016-09-10 17:17:03.407 254 11790.16 169.88 52574.81 88888.00 2016-09-10 17:17:03.907 254 11790.24 169.88 52574.76 88888.00 2016-09-10 17:17:04.407 254 11790.21 169.88 52574.77 88888.00 2016-09-10 17:17:04.907 254 11790.18 169.84 52574.82 88888.00 2016-09-10 17:17:05.407 254 11790.20 169.84 52574.82 88888.00 2016-09-10 17:17:05.907 254 11790.24 169.85 52574.80 88888.00 2016-09-10 17:17:06.407 254 11790.24 169.91 52574.80 88888.00 2016-09-10 17:17:06.907 254 11790.20 169.91 52574.80 88888.00 2016-09-10 17:17:07.407 254 11790.20 169.89 52574.81 88888.00 2016-09-10 17:17:07.907 254 11790.24 169.84 52574.79 88888.00 2016-09-10 17:17:08.407 254 11790.21 169.81 52574.83 88888.00 2016-09-10 17:17:08.907 254 11790.20 169.87 52574.83 88888.00 2016-09-10 17:17:09.407 254 11790.26 169.85 52574.82 88888.00 2016-09-10 17:17:09.907 254 11790.28 169.81 52574.82 88888.00 2016-09-10 17:17:10.407 254 11790.26 169.82 52574.81 88888.00 2016-09-10 17:17:10.907 254 11790.26 169.81 52574.74 88888.00 2016-09-10 17:17:11.407 254 11790.33 169.78 52574.69 88888.00 2016-09-10 17:17:11.907 254 11790.40 169.78 52574.68 88888.00 2016-09-10 17:17:12.407 254 11790.33 169.83 52574.76 88888.00 2016-09-10 17:17:12.907 254 11790.30 169.84 52574.79 88888.00 2016-09-10 17:17:13.407 254 11790.30 169.88 52574.79 88888.00 2016-09-10 17:17:13.907 254 11790.26 169.85 52574.78 88888.00 2016-09-10 17:17:14.407 254 11790.29 169.82 52574.70 88888.00 2016-09-10 17:17:14.907 254 11790.33 169.81 52574.70 88888.00 2016-09-10 17:17:15.407 254 11790.26 169.85 52574.79 88888.00 2016-09-10 17:17:15.907 254 11790.23 169.89 52574.80 88888.00 2016-09-10 17:17:16.407 254 11790.23 169.90 52574.83 88888.00 2016-09-10 17:17:16.907 254 11790.25 169.87 52574.83 88888.00 2016-09-10 17:17:17.407 254 11790.23 169.88 52574.88 88888.00 2016-09-10 17:17:17.907 254 11790.25 169.90 52574.90 88888.00 2016-09-10 17:17:18.407 254 11790.33 169.85 52574.80 88888.00 2016-09-10 17:17:18.907 254 11790.36 169.81 52574.74 88888.00 2016-09-10 17:17:19.407 254 11790.40 169.78 52574.74 88888.00 2016-09-10 17:17:19.907 254 11790.43 169.78 52574.72 88888.00 2016-09-10 17:17:20.407 254 11790.40 169.81 52574.76 88888.00 2016-09-10 17:17:20.907 254 11790.42 169.84 52574.76 88888.00 2016-09-10 17:17:21.407 254 11790.49 169.80 52574.72 88888.00 2016-09-10 17:17:21.907 254 11790.54 169.73 52574.70 88888.00 2016-09-10 17:17:22.407 254 11790.56 169.72 52574.65 88888.00 2016-09-10 17:17:22.907 254 11790.59 169.72 52574.63 88888.00 2016-09-10 17:17:23.407 254 11790.61 169.73 52574.61 88888.00 2016-09-10 17:17:23.907 254 11790.61 169.74 52574.62 88888.00 2016-09-10 17:17:24.407 254 11790.58 169.73 52574.64 88888.00 2016-09-10 17:17:24.907 254 11790.55 169.72 52574.65 88888.00 2016-09-10 17:17:25.407 254 11790.55 169.74 52574.65 88888.00 2016-09-10 17:17:25.907 254 11790.61 169.73 52574.64 88888.00 2016-09-10 17:17:26.407 254 11790.63 169.74 52574.62 88888.00 2016-09-10 17:17:26.907 254 11790.61 169.78 52574.63 88888.00 2016-09-10 17:17:27.407 254 11790.64 169.78 52574.64 88888.00 2016-09-10 17:17:27.907 254 11790.62 169.73 52574.64 88888.00 2016-09-10 17:17:28.407 254 11790.64 169.71 52574.64 88888.00 2016-09-10 17:17:28.907 254 11790.69 169.69 52574.63 88888.00 2016-09-10 17:17:29.407 254 11790.71 169.73 52574.59 88888.00 2016-09-10 17:17:29.907 254 11790.73 169.73 52574.60 88888.00 2016-09-10 17:17:30.407 254 11790.74 169.70 52574.61 88888.00 2016-09-10 17:17:30.907 254 11790.68 169.71 52574.64 88888.00 2016-09-10 17:17:31.407 254 11790.61 169.74 52574.76 88888.00 2016-09-10 17:17:31.907 254 11790.56 169.73 52574.77 88888.00 2016-09-10 17:17:32.407 254 11790.69 169.67 52574.68 88888.00 2016-09-10 17:17:32.907 254 11790.77 169.67 52574.63 88888.00 2016-09-10 17:17:33.407 254 11790.72 169.65 52574.70 88888.00 2016-09-10 17:17:33.907 254 11790.76 169.64 52574.69 88888.00 2016-09-10 17:17:34.407 254 11790.79 169.60 52574.65 88888.00 2016-09-10 17:17:34.907 254 11790.79 169.59 52574.65 88888.00 2016-09-10 17:17:35.407 254 11790.79 169.63 52574.63 88888.00 2016-09-10 17:17:35.907 254 11790.74 169.65 52574.64 88888.00 2016-09-10 17:17:36.407 254 11790.76 169.62 52574.68 88888.00 2016-09-10 17:17:36.907 254 11790.79 169.62 52574.71 88888.00 2016-09-10 17:17:37.407 254 11790.80 169.63 52574.72 88888.00 2016-09-10 17:17:37.907 254 11790.79 169.65 52574.73 88888.00 2016-09-10 17:17:38.407 254 11790.78 169.63 52574.72 88888.00 2016-09-10 17:17:38.907 254 11790.79 169.62 52574.71 88888.00 2016-09-10 17:17:39.407 254 11790.78 169.59 52574.74 88888.00 2016-09-10 17:17:39.907 254 11790.73 169.61 52574.80 88888.00 2016-09-10 17:17:40.407 254 11789.47 169.98 52576.26 88888.00 2016-09-10 17:17:40.907 254 11789.82 169.94 52575.80 88888.00 2016-09-10 17:17:41.407 254 11790.21 169.85 52575.38 88888.00 2016-09-10 17:17:41.907 254 11790.27 169.88 52575.36 88888.00 2016-09-10 17:17:42.407 254 11789.29 170.09 52576.53 88888.00 2016-09-10 17:17:42.907 254 11789.03 170.06 52576.85 88888.00 2016-09-10 17:17:43.407 254 11790.11 169.83 52575.54 88888.00 2016-09-10 17:17:43.907 254 11790.49 169.73 52575.12 88888.00 2016-09-10 17:17:44.407 254 11790.58 169.72 52575.05 88888.00 2016-09-10 17:17:44.907 254 11790.63 169.69 52575.00 88888.00 2016-09-10 17:17:45.407 254 11790.72 169.64 52574.95 88888.00 2016-09-10 17:17:45.907 254 11790.68 169.70 52575.00 88888.00 2016-09-10 17:17:46.407 254 11790.58 169.72 52575.05 88888.00 2016-09-10 17:17:46.907 254 11790.61 169.68 52575.01 88888.00 2016-09-10 17:17:47.407 254 11790.65 169.65 52575.04 88888.00 2016-09-10 17:17:47.907 254 11790.64 169.70 52575.03 88888.00 2016-09-10 17:17:48.407 254 11790.61 169.73 52575.01 88888.00 2016-09-10 17:17:48.907 254 11790.62 169.71 52575.05 88888.00 2016-09-10 17:17:49.407 254 11790.72 169.62 52574.98 88888.00 2016-09-10 17:17:49.907 254 11790.73 169.65 52574.98 88888.00 2016-09-10 17:17:50.407 254 11790.67 169.70 52575.06 88888.00 2016-09-10 17:17:50.907 254 11790.55 169.75 52575.14 88888.00 2016-09-10 17:17:51.407 254 11790.47 169.80 52575.22 88888.00 2016-09-10 17:17:51.907 254 11790.41 169.80 52575.25 88888.00 2016-09-10 17:17:52.407 254 11790.43 169.78 52575.25 88888.00 2016-09-10 17:17:52.907 254 11790.54 169.75 52575.20 88888.00 2016-09-10 17:17:53.407 254 11790.61 169.74 52575.16 88888.00 2016-09-10 17:17:53.907 254 11790.65 169.72 52575.17 88888.00 2016-09-10 17:17:54.407 254 11790.72 169.69 52575.14 88888.00 2016-09-10 17:17:54.907 254 11790.70 169.67 52575.09 88888.00 2016-09-10 17:17:55.407 254 11790.69 169.68 52575.09 88888.00 2016-09-10 17:17:55.907 254 11790.69 169.65 52575.06 88888.00 2016-09-10 17:17:56.407 254 11790.70 169.62 52575.04 88888.00 2016-09-10 17:17:56.907 254 11790.78 169.60 52575.00 88888.00 2016-09-10 17:17:57.407 254 11790.74 169.63 52575.01 88888.00 2016-09-10 17:17:57.907 254 11790.71 169.63 52575.06 88888.00 2016-09-10 17:17:58.407 254 11790.73 169.61 52575.04 88888.00 2016-09-10 17:17:58.907 254 11790.79 169.64 52575.00 88888.00 2016-09-10 17:17:59.407 254 11790.78 169.68 52575.08 88888.00 2016-09-10 17:17:59.907 254 11790.77 169.68 52575.10 88888.00 2016-09-10 17:18:00.407 254 11790.78 169.68 52575.08 88888.00 2016-09-10 17:18:00.907 254 11790.81 169.64 52575.00 88888.00 2016-09-10 17:18:01.407 254 11790.84 169.64 52574.98 88888.00 2016-09-10 17:18:01.907 254 11790.81 169.65 52575.01 88888.00 2016-09-10 17:18:02.407 254 11790.82 169.65 52575.00 88888.00 2016-09-10 17:18:02.907 254 11790.86 169.65 52574.98 88888.00 2016-09-10 17:18:03.408 254 11790.96 169.60 52574.94 88888.00 2016-09-10 17:18:03.908 254 11790.96 169.60 52574.91 88888.00 2016-09-10 17:18:04.408 254 11790.95 169.58 52574.89 88888.00 2016-09-10 17:18:04.908 254 11790.89 169.59 52574.94 88888.00 2016-09-10 17:18:05.408 254 11790.85 169.64 52574.98 88888.00 2016-09-10 17:18:05.908 254 11790.91 169.61 52574.91 88888.00 2016-09-10 17:18:06.408 254 11790.98 169.56 52574.87 88888.00 2016-09-10 17:18:06.908 254 11791.00 169.58 52574.82 88888.00 2016-09-10 17:18:07.408 254 11791.12 169.50 52574.77 88888.00 2016-09-10 17:18:07.908 254 11791.22 169.49 52574.73 88888.00 2016-09-10 17:18:08.408 254 11791.22 169.53 52574.78 88888.00 2016-09-10 17:18:08.908 254 11791.21 169.50 52574.80 88888.00 2016-09-10 17:18:09.408 254 11791.23 169.45 52574.80 88888.00 2016-09-10 17:18:09.908 254 11791.23 169.49 52574.79 88888.00 2016-09-10 17:18:10.408 254 11791.23 169.48 52574.82 88888.00 2016-09-10 17:18:10.908 254 11791.26 169.46 52574.80 88888.00 2016-09-10 17:18:11.408 254 11791.25 169.45 52574.79 88888.00 2016-09-10 17:18:11.908 254 11791.25 169.43 52574.81 88888.00 2016-09-10 17:18:12.408 254 11791.16 169.51 52574.89 88888.00 2016-09-10 17:18:12.908 254 11791.04 169.62 52574.95 88888.00 2016-09-10 17:18:13.408 254 11791.00 169.67 52575.05 88888.00 2016-09-10 17:18:13.908 254 11790.93 169.71 52575.09 88888.00 2016-09-10 17:18:14.408 254 11790.88 169.68 52575.09 88888.00 2016-09-10 17:18:14.908 254 11790.91 169.61 52575.05 88888.00 2016-09-10 17:18:15.408 254 11790.90 169.64 52575.05 88888.00 2016-09-10 17:18:15.908 254 11790.85 169.70 52575.12 88888.00 2016-09-10 17:18:16.408 254 11790.85 169.74 52575.14 88888.00 2016-09-10 17:18:16.908 254 11790.88 169.72 52575.09 88888.00 2016-09-10 17:18:17.408 254 11790.88 169.70 52575.06 88888.00 2016-09-10 17:18:17.908 254 11790.90 169.70 52575.03 88888.00 2016-09-10 17:18:18.408 254 11790.86 169.75 52575.10 88888.00 2016-09-10 17:18:18.908 254 11790.80 169.77 52575.14 88888.00 2016-09-10 17:18:19.408 254 11790.84 169.78 52575.07 88888.00 2016-09-10 17:18:19.908 254 11790.81 169.78 52575.07 88888.00 2016-09-10 17:18:20.408 254 11790.93 169.71 52575.05 88888.00 2016-09-10 17:18:20.908 254 11790.96 169.73 52575.05 88888.00 2016-09-10 17:18:21.408 254 11790.94 169.74 52575.04 88888.00 2016-09-10 17:18:21.908 254 11790.94 169.75 52575.00 88888.00 2016-09-10 17:18:22.408 254 11790.90 169.78 52575.01 88888.00 2016-09-10 17:18:22.908 254 11790.87 169.82 52575.05 88888.00 2016-09-10 17:18:23.408 254 11790.87 169.83 52575.07 88888.00 2016-09-10 17:18:23.908 254 11790.87 169.88 52575.08 88888.00 2016-09-10 17:18:24.408 254 11790.90 169.84 52575.08 88888.00 2016-09-10 17:18:24.908 254 11790.90 169.83 52575.09 88888.00 2016-09-10 17:18:25.408 254 11790.87 169.87 52575.14 88888.00 2016-09-10 17:18:25.908 254 11790.88 169.90 52575.13 88888.00 2016-09-10 17:18:26.408 254 11790.94 169.89 52575.05 88888.00 2016-09-10 17:18:26.908 254 11790.89 169.91 52575.12 88888.00 2016-09-10 17:18:27.408 254 11790.86 169.96 52575.18 88888.00 2016-09-10 17:18:27.908 254 11790.85 169.94 52575.16 88888.00 2016-09-10 17:18:28.408 254 11790.79 169.93 52575.18 88888.00 2016-09-10 17:18:28.908 254 11790.72 169.97 52575.27 88888.00 2016-09-10 17:18:29.408 254 11790.78 169.96 52575.25 88888.00 2016-09-10 17:18:29.908 254 11790.81 169.97 52575.24 88888.00 2016-09-10 17:18:30.408 254 11790.85 169.91 52575.20 88888.00 2016-09-10 17:18:30.908 254 11790.79 169.89 52575.23 88888.00 2016-09-10 17:18:31.408 254 11790.77 169.89 52575.23 88888.00 2016-09-10 17:18:31.908 254 11790.78 169.93 52575.22 88888.00 2016-09-10 17:18:32.408 254 11790.78 169.94 52575.27 88888.00 2016-09-10 17:18:32.908 254 11790.73 170.01 52575.38 88888.00 2016-09-10 17:18:33.408 254 11790.77 169.99 52575.33 88888.00 2016-09-10 17:18:33.908 254 11790.82 169.96 52575.27 88888.00 2016-09-10 17:18:34.408 254 11790.82 169.93 52575.24 88888.00 2016-09-10 17:18:34.908 254 11790.85 169.97 52575.22 88888.00 2016-09-10 17:18:35.408 254 11790.89 169.93 52575.20 88888.00 2016-09-10 17:18:35.908 254 11790.98 169.84 52575.14 88888.00 2016-09-10 17:18:36.408 254 11791.06 169.79 52575.12 88888.00 2016-09-10 17:18:36.908 254 11791.16 169.73 52575.01 88888.00 2016-09-10 17:18:37.408 254 11791.20 169.70 52575.00 88888.00 2016-09-10 17:18:37.908 254 11791.22 169.62 52574.99 88888.00 2016-09-10 17:18:38.408 254 11791.26 169.63 52574.99 88888.00 2016-09-10 17:18:38.908 254 11791.26 169.64 52574.99 88888.00 2016-09-10 17:18:39.408 254 11791.24 169.62 52575.00 88888.00 2016-09-10 17:18:39.908 254 11791.24 169.63 52575.04 88888.00 2016-09-10 17:18:40.408 254 11791.19 169.68 52575.13 88888.00 2016-09-10 17:18:40.908 254 11791.17 169.74 52575.15 88888.00 2016-09-10 17:18:41.408 254 11791.22 169.73 52575.10 88888.00 2016-09-10 17:18:41.908 254 11791.23 169.70 52575.07 88888.00 2016-09-10 17:18:42.408 254 11791.24 169.69 52575.09 88888.00 2016-09-10 17:18:42.908 254 11791.24 169.71 52575.07 88888.00 2016-09-10 17:18:43.408 254 11791.24 169.74 52575.08 88888.00 2016-09-10 17:18:43.908 254 11791.22 169.78 52575.05 88888.00 2016-09-10 17:18:44.408 254 11791.30 169.72 52574.97 88888.00 2016-09-10 17:18:44.908 254 11791.38 169.65 52574.91 88888.00 2016-09-10 17:18:45.408 254 11791.37 169.68 52574.94 88888.00 2016-09-10 17:18:45.908 254 11791.35 169.68 52574.94 88888.00 2016-09-10 17:18:46.408 254 11791.32 169.64 52574.96 88888.00 2016-09-10 17:18:46.908 254 11791.22 169.70 52575.03 88888.00 2016-09-10 17:18:47.408 254 11791.24 169.79 52575.06 88888.00 2016-09-10 17:18:47.908 254 11791.31 169.79 52575.05 88888.00 2016-09-10 17:18:48.408 254 11791.39 169.73 52574.96 88888.00 2016-09-10 17:18:48.908 254 11791.41 169.68 52574.96 88888.00 2016-09-10 17:18:49.408 254 11791.46 169.62 52574.94 88888.00 2016-09-10 17:18:49.908 254 11791.43 169.63 52574.99 88888.00 2016-09-10 17:18:50.408 254 11791.43 169.61 52575.01 88888.00 2016-09-10 17:18:50.908 254 11791.51 169.54 52574.91 88888.00 2016-09-10 17:18:51.408 254 11791.55 169.52 52574.88 88888.00 2016-09-10 17:18:51.908 254 11791.49 169.55 52574.95 88888.00 2016-09-10 17:18:52.408 254 11791.49 169.63 52574.98 88888.00 2016-09-10 17:18:52.908 254 11791.49 169.60 52574.98 88888.00 2016-09-10 17:18:53.408 254 11791.51 169.58 52574.95 88888.00 2016-09-10 17:18:53.908 254 11791.52 169.62 52574.97 88888.00 2016-09-10 17:18:54.408 254 11791.53 169.58 52574.94 88888.00 2016-09-10 17:18:54.908 254 11791.57 169.53 52574.91 88888.00 2016-09-10 17:18:55.408 254 11791.58 169.51 52574.91 88888.00 2016-09-10 17:18:55.908 254 11791.63 169.52 52574.90 88888.00 2016-09-10 17:18:56.408 254 11791.63 169.53 52574.87 88888.00 2016-09-10 17:18:56.908 254 11791.58 169.53 52574.88 88888.00 2016-09-10 17:18:57.408 254 11791.59 169.54 52574.91 88888.00 2016-09-10 17:18:57.908 254 11791.63 169.54 52574.89 88888.00 2016-09-10 17:18:58.408 254 11791.70 169.51 52574.82 88888.00 2016-09-10 17:18:58.908 254 11791.75 169.48 52574.77 88888.00 2016-09-10 17:18:59.408 254 11791.75 169.45 52574.78 88888.00 2016-09-10 17:18:59.908 254 11791.77 169.51 52574.82 88888.00 2016-09-10 17:19:00.408 254 11791.78 169.51 52574.83 88888.00 2016-09-10 17:19:00.908 254 11791.79 169.48 52574.88 88888.00 2016-09-10 17:19:01.408 254 11791.84 169.48 52574.85 88888.00 2016-09-10 17:19:01.908 254 11791.88 169.51 52574.74 88888.00 2016-09-10 17:19:02.408 254 11791.94 169.50 52574.69 88888.00 2016-09-10 17:19:02.908 254 11791.98 169.49 52574.69 88888.00 2016-09-10 17:19:03.408 254 11791.94 169.54 52574.76 88888.00 2016-09-10 17:19:03.908 254 11791.91 169.54 52574.78 88888.00 2016-09-10 17:19:04.408 254 11791.95 169.54 52574.72 88888.00 2016-09-10 17:19:04.908 254 11791.95 169.53 52574.70 88888.00 2016-09-10 17:19:05.408 254 11791.92 169.55 52574.77 88888.00 2016-09-10 17:19:05.908 254 11791.92 169.59 52574.79 88888.00 2016-09-10 17:19:06.408 254 11791.94 169.59 52574.79 88888.00 2016-09-10 17:19:06.908 254 11792.02 169.58 52574.72 88888.00 2016-09-10 17:19:07.408 254 11792.01 169.58 52574.72 88888.00 2016-09-10 17:19:07.908 254 11792.03 169.60 52574.73 88888.00 2016-09-10 17:19:08.408 254 11792.05 169.56 52574.76 88888.00 2016-09-10 17:19:08.908 254 11792.10 169.60 52574.77 88888.00 2016-09-10 17:19:09.408 254 11792.11 169.60 52574.80 88888.00 2016-09-10 17:19:09.908 254 11792.09 169.61 52574.81 88888.00 2016-09-10 17:19:10.408 254 11792.03 169.59 52574.82 88888.00 2016-09-10 17:19:10.908 254 11791.99 169.67 52574.90 88888.00 2016-09-10 17:19:11.408 254 11792.00 169.67 52574.94 88888.00 2016-09-10 17:19:11.908 254 11792.01 169.68 52574.90 88888.00 2016-09-10 17:19:12.408 254 11792.09 169.64 52574.82 88888.00 2016-09-10 17:19:12.908 254 11792.09 169.69 52574.83 88888.00 2016-09-10 17:19:13.408 254 11792.04 169.71 52574.87 88888.00 2016-09-10 17:19:13.908 254 11791.98 169.72 52574.92 88888.00 2016-09-10 17:19:14.408 254 11792.02 169.70 52574.90 88888.00 2016-09-10 17:19:14.908 254 11792.12 169.72 52574.85 88888.00 2016-09-10 17:19:15.408 254 11792.14 169.69 52574.81 88888.00 2016-09-10 17:19:15.908 254 11792.13 169.68 52574.87 88888.00 2016-09-10 17:19:16.408 254 11792.01 169.69 52574.94 88888.00 2016-09-10 17:19:16.908 254 11792.09 169.64 52574.81 88888.00 2016-09-10 17:19:17.408 254 11792.16 169.63 52574.77 88888.00 2016-09-10 17:19:17.908 254 11792.13 169.67 52574.81 88888.00 2016-09-10 17:19:18.408 254 11792.14 169.64 52574.82 88888.00 2016-09-10 17:19:18.908 254 11792.17 169.65 52574.81 88888.00 2016-09-10 17:19:19.408 254 11792.17 169.67 52574.82 88888.00 2016-09-10 17:19:19.908 254 11792.13 169.73 52574.86 88888.00 2016-09-10 17:19:20.408 254 11792.11 169.71 52574.86 88888.00 2016-09-10 17:19:20.908 254 11792.04 169.74 52574.91 88888.00 2016-09-10 17:19:21.408 254 11791.99 169.78 52574.98 88888.00 2016-09-10 17:19:21.908 254 11792.00 169.74 52574.97 88888.00 2016-09-10 17:19:22.408 254 11792.05 169.71 52574.94 88888.00 2016-09-10 17:19:22.908 254 11792.13 169.67 52574.88 88888.00 2016-09-10 17:19:23.408 254 11792.19 169.60 52574.85 88888.00 2016-09-10 17:19:23.908 254 11792.18 169.64 52574.86 88888.00 2016-09-10 17:19:24.408 254 11792.16 169.65 52574.92 88888.00 2016-09-10 17:19:24.908 254 11792.11 169.69 52574.98 88888.00 2016-09-10 17:19:25.408 254 11792.11 169.73 52574.97 88888.00 2016-09-10 17:19:25.908 254 11792.20 169.69 52574.85 88888.00 2016-09-10 17:19:26.408 254 11792.22 169.64 52574.82 88888.00 2016-09-10 17:19:26.908 254 11792.21 169.61 52574.85 88888.00 2016-09-10 17:19:27.408 254 11792.14 169.64 52574.92 88888.00 2016-09-10 17:19:27.908 254 11792.10 169.70 52574.95 88888.00 2016-09-10 17:19:28.408 254 11792.11 169.68 52574.95 88888.00 2016-09-10 17:19:28.908 254 11792.13 169.71 52574.92 88888.00 2016-09-10 17:19:29.408 254 11792.16 169.70 52574.89 88888.00 2016-09-10 17:19:29.908 254 11792.17 169.69 52574.89 88888.00 2016-09-10 17:19:30.408 254 11792.16 169.72 52574.91 88888.00 2016-09-10 17:19:30.908 254 11792.16 169.72 52574.91 88888.00 2016-09-10 17:19:31.408 254 11792.18 169.72 52574.92 88888.00 2016-09-10 17:19:31.908 254 11792.13 169.73 52574.96 88888.00 2016-09-10 17:19:32.408 254 11792.16 169.70 52574.89 88888.00 2016-09-10 17:19:32.908 254 11792.18 169.72 52574.88 88888.00 2016-09-10 17:19:33.408 254 11792.17 169.72 52574.90 88888.00 2016-09-10 17:19:33.908 254 11792.16 169.74 52574.94 88888.00 2016-09-10 17:19:34.408 254 11792.23 169.74 52574.91 88888.00 2016-09-10 17:19:34.908 254 11792.26 169.74 52574.90 88888.00 2016-09-10 17:19:35.408 254 11792.23 169.77 52574.92 88888.00 2016-09-10 17:19:35.908 254 11792.21 169.72 52574.97 88888.00 2016-09-10 17:19:36.408 254 11792.17 169.72 52574.99 88888.00 2016-09-10 17:19:36.908 254 11792.10 169.78 52575.06 88888.00 2016-09-10 17:19:37.408 254 11792.10 169.78 52575.09 88888.00 2016-09-10 17:19:37.908 254 11792.22 169.74 52574.98 88888.00 2016-09-10 17:19:38.408 254 11792.30 169.72 52574.89 88888.00 2016-09-10 17:19:38.908 254 11792.26 169.73 52574.85 88888.00 2016-09-10 17:19:39.408 254 11792.23 169.73 52574.87 88888.00 2016-09-10 17:19:39.908 254 11792.27 169.70 52574.85 88888.00 2016-09-10 17:19:40.408 254 11792.29 169.65 52574.81 88888.00 2016-09-10 17:19:40.908 254 11792.28 169.65 52574.85 88888.00 2016-09-10 17:19:41.408 254 11792.33 169.64 52574.86 88888.00 2016-09-10 17:19:41.908 254 11792.36 169.64 52574.90 88888.00 2016-09-10 17:19:42.408 254 11792.37 169.65 52574.88 88888.00 2016-09-10 17:19:42.908 254 11792.35 169.69 52574.88 88888.00 2016-09-10 17:19:43.408 254 11792.35 169.68 52574.90 88888.00 2016-09-10 17:19:43.908 254 11792.35 169.64 52574.89 88888.00 2016-09-10 17:19:44.408 254 11792.31 169.61 52574.86 88888.00 2016-09-10 17:19:44.908 254 11792.33 169.59 52574.86 88888.00 2016-09-10 17:19:45.408 254 11792.33 169.55 52574.85 88888.00 2016-09-10 17:19:45.908 254 11792.31 169.52 52574.81 88888.00 2016-09-10 17:19:46.408 254 11792.30 169.53 52574.86 88888.00 2016-09-10 17:19:46.908 254 11792.23 169.61 52574.96 88888.00 2016-09-10 17:19:47.408 254 11792.22 169.61 52574.95 88888.00 2016-09-10 17:19:47.908 254 11792.27 169.58 52574.89 88888.00 2016-09-10 17:19:48.408 254 11792.27 169.56 52574.89 88888.00 2016-09-10 17:19:48.908 254 11792.30 169.55 52574.81 88888.00 2016-09-10 17:19:49.408 254 11792.29 169.53 52574.81 88888.00 2016-09-10 17:19:49.908 254 11792.23 169.51 52574.87 88888.00 2016-09-10 17:19:50.408 254 11792.23 169.49 52574.91 88888.00 2016-09-10 17:19:50.908 254 11792.18 169.51 52574.95 88888.00 2016-09-10 17:19:51.408 254 11792.11 169.56 52574.99 88888.00 2016-09-10 17:19:51.908 254 11792.16 169.56 52574.99 88888.00 2016-09-10 17:19:52.408 254 11792.20 169.55 52574.92 88888.00 2016-09-10 17:19:52.908 254 11792.22 169.51 52574.91 88888.00 2016-09-10 17:19:53.408 254 11792.20 169.52 52574.88 88888.00 2016-09-10 17:19:53.908 254 11792.22 169.56 52574.90 88888.00 2016-09-10 17:19:54.408 254 11792.29 169.53 52574.91 88888.00 2016-09-10 17:19:54.908 254 11792.30 169.46 52574.92 88888.00 2016-09-10 17:19:55.408 254 11792.28 169.44 52574.96 88888.00 2016-09-10 17:19:55.908 254 11792.25 169.46 52574.98 88888.00 2016-09-10 17:19:56.408 254 11792.23 169.50 52575.00 88888.00 2016-09-10 17:19:56.908 254 11792.25 169.50 52574.99 88888.00 2016-09-10 17:19:57.408 254 11792.28 169.51 52574.97 88888.00 2016-09-10 17:19:57.908 254 11792.27 169.48 52574.94 88888.00 2016-09-10 17:19:58.408 254 11792.22 169.48 52574.96 88888.00 2016-09-10 17:19:58.908 254 11792.23 169.49 52574.97 88888.00 2016-09-10 17:19:59.408 254 11792.21 169.51 52575.05 88888.00 2016-09-10 17:19:59.908 254 11792.21 169.54 52575.04 88888.00 2016-09-10 17:20:00.408 254 11792.14 169.59 52575.09 88888.00 2016-09-10 17:20:00.908 254 11792.09 169.56 52575.05 88888.00 2016-09-10 17:20:01.408 254 11792.14 169.50 52574.96 88888.00 2016-09-10 17:20:01.908 254 11792.16 169.49 52574.98 88888.00 2016-09-10 17:20:02.408 254 11792.17 169.48 52574.97 88888.00 2016-09-10 17:20:02.908 254 11792.20 169.49 52574.96 88888.00 2016-09-10 17:20:03.408 254 11792.16 169.54 52574.96 88888.00 2016-09-10 17:20:03.908 254 11792.19 169.53 52574.95 88888.00 2016-09-10 17:20:04.408 254 11792.23 169.50 52574.91 88888.00 2016-09-10 17:20:04.908 254 11792.21 169.50 52574.94 88888.00 2016-09-10 17:20:05.408 254 11792.17 169.50 52574.95 88888.00 2016-09-10 17:20:05.908 254 11792.10 169.58 52574.98 88888.00 2016-09-10 17:20:06.408 254 11792.08 169.53 52575.00 88888.00 2016-09-10 17:20:06.908 254 11792.12 169.48 52574.98 88888.00 2016-09-10 17:20:07.408 254 11792.07 169.49 52575.09 88888.00 2016-09-10 17:20:07.908 254 11791.96 169.52 52575.17 88888.00 2016-09-10 17:20:08.408 254 11791.94 169.58 52575.23 88888.00 2016-09-10 17:20:08.908 254 11791.84 169.61 52575.35 88888.00 2016-09-10 17:20:09.408 254 11790.62 169.97 52576.74 88888.00 2016-09-10 17:20:09.908 254 11791.31 169.84 52575.92 88888.00 2016-09-10 17:20:10.408 254 11791.92 169.60 52575.25 88888.00 2016-09-10 17:20:10.908 254 11792.07 169.52 52575.08 88888.00 2016-09-10 17:20:11.408 254 11792.14 169.50 52575.03 88888.00 2016-09-10 17:20:11.908 254 11792.17 169.51 52575.00 88888.00 2016-09-10 17:20:12.408 254 11792.18 169.52 52575.01 88888.00 2016-09-10 17:20:12.908 254 11792.25 169.52 52574.98 88888.00 2016-09-10 17:20:13.408 254 11792.28 169.46 52574.92 88888.00 2016-09-10 17:20:13.908 254 11792.34 169.41 52574.92 88888.00 2016-09-10 17:20:14.408 254 11792.34 169.40 52574.91 88888.00 2016-09-10 17:20:14.908 254 11792.36 169.36 52574.95 88888.00 2016-09-10 17:20:15.408 254 11792.37 169.39 52574.92 88888.00 2016-09-10 17:20:15.908 254 11792.36 169.39 52574.88 88888.00 2016-09-10 17:20:16.408 254 11792.40 169.39 52574.85 88888.00 2016-09-10 17:20:16.908 254 11792.45 169.38 52574.82 88888.00 2016-09-10 17:20:17.408 254 11792.44 169.40 52574.80 88888.00 2016-09-10 17:20:17.908 254 11792.53 169.33 52574.79 88888.00 2016-09-10 17:20:18.408 254 11792.54 169.30 52574.80 88888.00 2016-09-10 17:20:18.908 254 11792.52 169.32 52574.83 88888.00 2016-09-10 17:20:19.408 254 11792.49 169.35 52574.86 88888.00 2016-09-10 17:20:19.908 254 11792.49 169.36 52574.85 88888.00 2016-09-10 17:20:20.408 254 11792.52 169.31 52574.77 88888.00 2016-09-10 17:20:20.908 254 11792.60 169.31 52574.73 88888.00 2016-09-10 17:20:21.408 254 11792.58 169.27 52574.74 88888.00 2016-09-10 17:20:21.908 254 11792.62 169.27 52574.71 88888.00 2016-09-10 17:20:22.408 254 11792.61 169.30 52574.66 88888.00 2016-09-10 17:20:22.908 254 11792.60 169.33 52574.68 88888.00 2016-09-10 17:20:23.408 254 11792.60 169.33 52574.73 88888.00 2016-09-10 17:20:23.908 254 11792.60 169.27 52574.74 88888.00 2016-09-10 17:20:24.408 254 11792.53 169.33 52574.80 88888.00 2016-09-10 17:20:24.908 254 11792.43 169.39 52574.91 88888.00 2016-09-10 17:20:25.408 254 11792.33 169.44 52575.05 88888.00 2016-09-10 17:20:25.908 254 11792.38 169.46 52575.03 88888.00 2016-09-10 17:20:26.408 254 11792.40 169.46 52575.03 88888.00 2016-09-10 17:20:26.908 254 11792.36 169.45 52574.99 88888.00 2016-09-10 17:20:27.408 254 11792.26 169.45 52575.03 88888.00 2016-09-10 17:20:27.908 254 11792.04 169.58 52575.27 88888.00 2016-09-10 17:20:28.408 254 11792.04 169.63 52575.34 88888.00 2016-09-10 17:20:28.908 254 11792.14 169.61 52575.25 88888.00 2016-09-10 17:20:29.408 254 11792.14 169.61 52575.21 88888.00 2016-09-10 17:20:29.908 254 11792.20 169.60 52575.17 88888.00 2016-09-10 17:20:30.408 254 11792.18 169.60 52575.18 88888.00 2016-09-10 17:20:30.908 254 11792.14 169.59 52575.27 88888.00 2016-09-10 17:20:31.408 254 11792.10 169.64 52575.35 88888.00 2016-09-10 17:20:31.908 254 11792.08 169.62 52575.31 88888.00 2016-09-10 17:20:32.408 254 11792.18 169.54 52575.14 88888.00 2016-09-10 17:20:32.908 254 11792.27 169.48 52575.07 88888.00 2016-09-10 17:20:33.408 254 11792.30 169.41 52575.09 88888.00 2016-09-10 17:20:33.908 254 11792.35 169.40 52575.07 88888.00 2016-09-10 17:20:34.408 254 11792.36 169.43 52575.06 88888.00 2016-09-10 17:20:34.908 254 11792.43 169.43 52575.01 88888.00 2016-09-10 17:20:35.408 254 11792.55 169.40 52574.94 88888.00 2016-09-10 17:20:35.908 254 11792.58 169.34 52574.86 88888.00 2016-09-10 17:20:36.408 254 11792.51 169.42 52574.89 88888.00 2016-09-10 17:20:36.908 254 11792.45 169.41 52574.90 88888.00 2016-09-10 17:20:37.408 254 11792.49 169.44 52574.88 88888.00 2016-09-10 17:20:37.908 254 11792.51 169.48 52574.87 88888.00 2016-09-10 17:20:38.409 254 11792.54 169.46 52574.91 88888.00 2016-09-10 17:20:38.909 254 11792.54 169.45 52574.91 88888.00 2016-09-10 17:20:39.409 254 11792.52 169.46 52574.91 88888.00 2016-09-10 17:20:39.909 254 11792.48 169.48 52574.96 88888.00 2016-09-10 17:20:40.409 254 11792.54 169.44 52574.97 88888.00 2016-09-10 17:20:40.909 254 11792.63 169.41 52574.88 88888.00 2016-09-10 17:20:41.409 254 11792.61 169.38 52574.88 88888.00 2016-09-10 17:20:41.909 254 11792.60 169.36 52574.87 88888.00 2016-09-10 17:20:42.409 254 11792.62 169.38 52574.89 88888.00 2016-09-10 17:20:42.909 254 11792.62 169.40 52574.91 88888.00 2016-09-10 17:20:43.409 254 11792.57 169.43 52574.96 88888.00 2016-09-10 17:20:43.909 254 11792.56 169.43 52574.96 88888.00 2016-09-10 17:20:44.409 254 11792.69 169.39 52574.90 88888.00 2016-09-10 17:20:44.909 254 11792.69 169.44 52574.90 88888.00 2016-09-10 17:20:45.409 254 11792.62 169.50 52574.97 88888.00 2016-09-10 17:20:45.909 254 11792.51 169.54 52575.08 88888.00 2016-09-10 17:20:46.409 254 11792.51 169.48 52574.99 88888.00 2016-09-10 17:20:46.909 254 11792.53 169.50 52575.01 88888.00 2016-09-10 17:20:47.409 254 11792.52 169.58 52575.05 88888.00 2016-09-10 17:20:47.909 254 11792.52 169.59 52575.01 88888.00 2016-09-10 17:20:48.409 254 11792.53 169.61 52575.04 88888.00 2016-09-10 17:20:48.909 254 11792.54 169.54 52575.00 88888.00 2016-09-10 17:20:49.409 254 11792.56 169.49 52574.95 88888.00 2016-09-10 17:20:49.909 254 11792.62 169.51 52574.89 88888.00 2016-09-10 17:20:50.409 254 11792.69 169.46 52574.88 88888.00 2016-09-10 17:20:50.909 254 11792.69 169.45 52574.86 88888.00 2016-09-10 17:20:51.409 254 11792.70 169.48 52574.89 88888.00 2016-09-10 17:20:51.909 254 11792.66 169.45 52574.94 88888.00 2016-09-10 17:20:52.409 254 11792.66 169.50 52575.00 88888.00 2016-09-10 17:20:52.909 254 11792.63 169.53 52575.06 88888.00 2016-09-10 17:20:53.409 254 11792.65 169.51 52574.99 88888.00 2016-09-10 17:20:53.909 254 11792.69 169.49 52574.98 88888.00 2016-09-10 17:20:54.409 254 11792.71 169.45 52574.94 88888.00 2016-09-10 17:20:54.909 254 11792.74 169.48 52574.91 88888.00 2016-09-10 17:20:55.409 254 11792.72 169.51 52574.89 88888.00 2016-09-10 17:20:55.909 254 11792.69 169.51 52574.91 88888.00 2016-09-10 17:20:56.409 254 11792.66 169.55 52574.96 88888.00 2016-09-10 17:20:56.909 254 11792.62 169.60 52575.01 88888.00 2016-09-10 17:20:57.409 254 11792.64 169.60 52575.00 88888.00 2016-09-10 17:20:57.909 254 11792.65 169.56 52575.00 88888.00 2016-09-10 17:20:58.409 254 11792.69 169.52 52575.01 88888.00 2016-09-10 17:20:58.909 254 11792.69 169.52 52574.98 88888.00 2016-09-10 17:20:59.409 254 11792.67 169.54 52574.97 88888.00 2016-09-10 17:20:59.909 254 11792.70 169.53 52574.99 88888.00 2016-09-10 17:21:00.409 254 11792.69 169.54 52574.97 88888.00 2016-09-10 17:21:00.909 254 11792.69 169.58 52574.91 88888.00 2016-09-10 17:21:01.409 254 11792.77 169.58 52574.89 88888.00 2016-09-10 17:21:01.909 254 11792.79 169.55 52574.92 88888.00 2016-09-10 17:21:02.409 254 11792.75 169.55 52574.95 88888.00 2016-09-10 17:21:02.909 254 11792.78 169.56 52574.99 88888.00 2016-09-10 17:21:03.409 254 11792.75 169.56 52575.00 88888.00 2016-09-10 17:21:03.909 254 11792.78 169.58 52574.98 88888.00 2016-09-10 17:21:04.409 254 11792.78 169.56 52574.97 88888.00 2016-09-10 17:21:04.909 254 11792.78 169.59 52574.99 88888.00 2016-09-10 17:21:05.409 254 11792.79 169.59 52575.00 88888.00 2016-09-10 17:21:05.909 254 11792.77 169.55 52575.00 88888.00 2016-09-10 17:21:06.409 254 11792.75 169.53 52574.98 88888.00 2016-09-10 17:21:06.909 254 11792.75 169.53 52574.98 88888.00 2016-09-10 17:21:07.409 254 11792.72 169.58 52575.08 88888.00 2016-09-10 17:21:07.909 254 11790.46 170.11 52577.81 88888.00 2016-09-10 17:21:08.409 254 11792.02 169.74 52575.93 88888.00 2016-09-10 17:21:08.909 254 11792.77 169.53 52574.98 88888.00 2016-09-10 17:21:09.409 254 11792.84 169.51 52574.87 88888.00 2016-09-10 17:21:09.909 254 11792.87 169.46 52574.85 88888.00 2016-09-10 17:21:10.409 254 11792.92 169.45 52574.86 88888.00 2016-09-10 17:21:10.909 254 11792.97 169.51 52574.87 88888.00 2016-09-10 17:21:11.409 254 11792.99 169.51 52574.82 88888.00 2016-09-10 17:21:11.909 254 11793.00 169.43 52574.80 88888.00 2016-09-10 17:21:12.409 254 11793.04 169.42 52574.73 88888.00 2016-09-10 17:21:12.909 254 11793.05 169.42 52574.74 88888.00 2016-09-10 17:21:13.409 254 11793.02 169.43 52574.79 88888.00 2016-09-10 17:21:13.909 254 11793.05 169.43 52574.78 88888.00 2016-09-10 17:21:14.409 254 11793.10 169.41 52574.78 88888.00 2016-09-10 17:21:14.909 254 11793.10 169.40 52574.78 88888.00 2016-09-10 17:21:15.409 254 11793.13 169.38 52574.73 88888.00 2016-09-10 17:21:15.909 254 11793.15 169.40 52574.72 88888.00 2016-09-10 17:21:16.409 254 11793.12 169.40 52574.70 88888.00 2016-09-10 17:21:16.909 254 11793.12 169.41 52574.71 88888.00 2016-09-10 17:21:17.409 254 11793.12 169.38 52574.69 88888.00 2016-09-10 17:21:17.909 254 11793.14 169.35 52574.69 88888.00 2016-09-10 17:21:18.409 254 11793.16 169.38 52574.72 88888.00 2016-09-10 17:21:18.909 254 11793.17 169.38 52574.73 88888.00 2016-09-10 17:21:19.409 254 11793.13 169.39 52574.74 88888.00 2016-09-10 17:21:19.909 254 11793.15 169.36 52574.82 88888.00 2016-09-10 17:21:20.409 254 11793.14 169.35 52574.85 88888.00 2016-09-10 17:21:20.909 254 11793.13 169.34 52574.82 88888.00 2016-09-10 17:21:21.409 254 11793.09 169.36 52574.83 88888.00 2016-09-10 17:21:21.909 254 11793.04 169.39 52574.85 88888.00 2016-09-10 17:21:22.409 254 11793.05 169.36 52574.80 88888.00 2016-09-10 17:21:22.909 254 11793.08 169.36 52574.78 88888.00 2016-09-10 17:21:23.409 254 11793.09 169.38 52574.80 88888.00 2016-09-10 17:21:23.909 254 11793.12 169.36 52574.81 88888.00 2016-09-10 17:21:24.409 254 11793.13 169.31 52574.80 88888.00 2016-09-10 17:21:24.909 254 11793.12 169.30 52574.80 88888.00 2016-09-10 17:21:25.409 254 11793.09 169.27 52574.80 88888.00 2016-09-10 17:21:25.909 254 11793.07 169.27 52574.79 88888.00 2016-09-10 17:21:26.409 254 11793.10 169.29 52574.71 88888.00 2016-09-10 17:21:26.909 254 11793.14 169.32 52574.70 88888.00 2016-09-10 17:21:27.409 254 11793.16 169.29 52574.73 88888.00 2016-09-10 17:21:27.909 254 11793.16 169.30 52574.73 88888.00 2016-09-10 17:21:28.409 254 11793.16 169.27 52574.72 88888.00 2016-09-10 17:21:28.909 254 11793.14 169.22 52574.73 88888.00 2016-09-10 17:21:29.409 254 11793.14 169.21 52574.74 88888.00 2016-09-10 17:21:29.909 254 11793.13 169.23 52574.77 88888.00 2016-09-10 17:21:30.409 254 11793.14 169.24 52574.77 88888.00 2016-09-10 17:21:30.909 254 11793.12 169.25 52574.76 88888.00 2016-09-10 17:21:31.409 254 11793.17 169.27 52574.77 88888.00 2016-09-10 17:21:31.909 254 11793.19 169.31 52574.77 88888.00 2016-09-10 17:21:32.409 254 11793.17 169.32 52574.74 88888.00 2016-09-10 17:21:32.909 254 11793.14 169.31 52574.78 88888.00 2016-09-10 17:21:33.409 254 11793.14 169.31 52574.78 88888.00 2016-09-10 17:21:33.909 254 11793.18 169.33 52574.78 88888.00 2016-09-10 17:21:34.409 254 11793.18 169.33 52574.79 88888.00 2016-09-10 17:21:34.909 254 11793.16 169.26 52574.79 88888.00 2016-09-10 17:21:35.409 254 11793.21 169.23 52574.82 88888.00 2016-09-10 17:21:35.909 254 11793.13 169.24 52574.89 88888.00 2016-09-10 17:21:36.409 254 11793.08 169.25 52574.92 88888.00 2016-09-10 17:21:36.909 254 11793.13 169.27 52574.94 88888.00 2016-09-10 17:21:37.409 254 11793.18 169.23 52574.91 88888.00 2016-09-10 17:21:37.909 254 11793.12 169.22 52574.95 88888.00 2016-09-10 17:21:38.409 254 11793.07 169.24 52574.97 88888.00 2016-09-10 17:21:38.909 254 11793.09 169.22 52574.96 88888.00 2016-09-10 17:21:39.409 254 11793.12 169.22 52574.92 88888.00 2016-09-10 17:21:39.909 254 11793.08 169.23 52574.97 88888.00 2016-09-10 17:21:40.409 254 11793.01 169.27 52575.03 88888.00 2016-09-10 17:21:40.909 254 11793.06 169.25 52575.01 88888.00 2016-09-10 17:21:41.409 254 11793.10 169.17 52574.91 88888.00 2016-09-10 17:21:41.909 254 11793.15 169.21 52574.91 88888.00 2016-09-10 17:21:42.409 254 11793.14 169.23 52574.95 88888.00 2016-09-10 17:21:42.909 254 11793.08 169.24 52574.98 88888.00 2016-09-10 17:21:43.409 254 11793.07 169.24 52574.97 88888.00 2016-09-10 17:21:43.909 254 11793.09 169.23 52574.97 88888.00 2016-09-10 17:21:44.409 254 11793.12 169.24 52574.95 88888.00 2016-09-10 17:21:44.909 254 11793.10 169.22 52574.96 88888.00 2016-09-10 17:21:45.409 254 11793.18 169.22 52574.96 88888.00 2016-09-10 17:21:45.909 254 11793.12 169.24 52575.05 88888.00 2016-09-10 17:21:46.409 254 11793.02 169.24 52575.12 88888.00 2016-09-10 17:21:46.909 254 11793.05 169.24 52575.08 88888.00 2016-09-10 17:21:47.409 254 11793.15 169.20 52574.97 88888.00 2016-09-10 17:21:47.909 254 11793.18 169.14 52574.94 88888.00 2016-09-10 17:21:48.409 254 11793.15 169.16 52574.95 88888.00 2016-09-10 17:21:48.909 254 11793.09 169.23 52575.01 88888.00 2016-09-10 17:21:49.409 254 11793.04 169.22 52575.04 88888.00 2016-09-10 17:21:49.909 254 11793.02 169.21 52575.04 88888.00 2016-09-10 17:21:50.409 254 11793.01 169.21 52575.07 88888.00 2016-09-10 17:21:50.909 254 11793.05 169.14 52575.04 88888.00 2016-09-10 17:21:51.409 254 11793.13 169.17 52574.98 88888.00 2016-09-10 17:21:51.909 254 11793.16 169.20 52574.94 88888.00 2016-09-10 17:21:52.409 254 11793.17 169.21 52574.96 88888.00 2016-09-10 17:21:52.909 254 11793.15 169.19 52574.99 88888.00 2016-09-10 17:21:53.409 254 11793.26 169.15 52574.98 88888.00 2016-09-10 17:21:53.909 254 11793.32 169.15 52574.92 88888.00 2016-09-10 17:21:54.409 254 11793.30 169.16 52574.91 88888.00 2016-09-10 17:21:54.909 254 11793.31 169.15 52574.91 88888.00 2016-09-10 17:21:55.409 254 11793.30 169.15 52574.89 88888.00 2016-09-10 17:21:55.909 254 11793.30 169.12 52574.92 88888.00 2016-09-10 17:21:56.409 254 11793.33 169.07 52574.89 88888.00 2016-09-10 17:21:56.909 254 11793.33 169.07 52574.91 88888.00 2016-09-10 17:21:57.409 254 11793.32 169.04 52574.90 88888.00 2016-09-10 17:21:57.909 254 11793.35 169.00 52574.85 88888.00 2016-09-10 17:21:58.409 254 11793.35 169.05 52574.89 88888.00 2016-09-10 17:21:58.909 254 11793.30 169.06 52574.91 88888.00 2016-09-10 17:21:59.409 254 11793.30 169.07 52574.94 88888.00 2016-09-10 17:21:59.909 254 11793.25 169.05 52574.97 88888.00 2016-09-10 17:22:00.409 254 11793.28 169.04 52574.91 88888.00 2016-09-10 17:22:00.909 254 11793.31 169.01 52574.91 88888.00 2016-09-10 17:22:01.409 254 11793.24 169.04 52574.95 88888.00 2016-09-10 17:22:01.909 254 11793.26 169.06 52574.89 88888.00 2016-09-10 17:22:02.409 254 11793.31 169.01 52574.86 88888.00 2016-09-10 17:22:02.909 254 11793.31 169.07 52574.82 88888.00 2016-09-10 17:22:03.409 254 11793.21 169.07 52574.92 88888.00 2016-09-10 17:22:03.909 254 11793.17 169.11 52574.96 88888.00 2016-09-10 17:22:04.409 254 11793.18 169.11 52574.95 88888.00 2016-09-10 17:22:04.909 254 11793.18 169.11 52574.92 88888.00 2016-09-10 17:22:05.409 254 11793.19 169.10 52574.90 88888.00 2016-09-10 17:22:05.909 254 11793.24 169.06 52574.87 88888.00 2016-09-10 17:22:06.409 254 11793.21 169.04 52574.88 88888.00 2016-09-10 17:22:06.909 254 11793.23 169.02 52574.90 88888.00 2016-09-10 17:22:07.409 254 11793.27 168.98 52574.87 88888.00 2016-09-10 17:22:07.909 254 11793.26 169.05 52574.92 88888.00 2016-09-10 17:22:08.409 254 11793.25 169.05 52574.95 88888.00 2016-09-10 17:22:08.909 254 11793.28 169.01 52574.95 88888.00 2016-09-10 17:22:09.409 254 11793.31 169.00 52574.90 88888.00 2016-09-10 17:22:09.909 254 11793.30 169.00 52574.83 88888.00 2016-09-10 17:22:10.409 254 11793.23 169.01 52574.89 88888.00 2016-09-10 17:22:10.909 254 11793.18 169.03 52574.97 88888.00 2016-09-10 17:22:11.409 254 11793.17 169.06 52574.95 88888.00 2016-09-10 17:22:11.909 254 11793.19 169.03 52574.94 88888.00 2016-09-10 17:22:12.409 254 11793.23 169.02 52574.92 88888.00 2016-09-10 17:22:12.909 254 11793.30 169.04 52574.85 88888.00 2016-09-10 17:22:13.409 254 11793.31 169.01 52574.80 88888.00 2016-09-10 17:22:13.909 254 11793.35 168.96 52574.78 88888.00 2016-09-10 17:22:14.409 254 11793.31 169.00 52574.82 88888.00 2016-09-10 17:22:14.909 254 11793.28 168.98 52574.83 88888.00 2016-09-10 17:22:15.409 254 11793.31 169.00 52574.81 88888.00 2016-09-10 17:22:15.909 254 11793.33 169.02 52574.76 88888.00 2016-09-10 17:22:16.409 254 11793.34 169.00 52574.77 88888.00 2016-09-10 17:22:16.909 254 11793.21 169.01 52574.87 88888.00 2016-09-10 17:22:17.409 254 11793.10 169.03 52574.92 88888.00 2016-09-10 17:22:17.909 254 11793.00 169.03 52575.05 88888.00 2016-09-10 17:22:18.409 254 11792.83 169.07 52575.20 88888.00 2016-09-10 17:22:18.909 254 11792.83 169.12 52575.22 88888.00 2016-09-10 17:22:19.409 254 11792.88 169.07 52575.16 88888.00 2016-09-10 17:22:19.909 254 11792.93 169.12 52575.09 88888.00 2016-09-10 17:22:20.409 254 11792.90 169.15 52575.10 88888.00 2016-09-10 17:22:20.909 254 11792.90 169.15 52575.13 88888.00 2016-09-10 17:22:21.409 254 11792.95 169.12 52575.06 88888.00 2016-09-10 17:22:21.909 254 11792.86 169.15 52575.16 88888.00 2016-09-10 17:22:22.409 254 11792.93 169.10 52575.09 88888.00 2016-09-10 17:22:22.909 254 11793.01 169.05 52575.03 88888.00 2016-09-10 17:22:23.409 254 11792.93 169.06 52575.09 88888.00 2016-09-10 17:22:23.909 254 11792.86 169.12 52575.17 88888.00 2016-09-10 17:22:24.409 254 11792.91 169.06 52575.16 88888.00 2016-09-10 17:22:24.909 254 11792.92 169.09 52575.15 88888.00 2016-09-10 17:22:25.409 254 11792.93 169.09 52575.13 88888.00 2016-09-10 17:22:25.909 254 11792.90 169.06 52575.17 88888.00 2016-09-10 17:22:26.409 254 11792.92 169.07 52575.13 88888.00 2016-09-10 17:22:26.909 254 11792.95 169.05 52575.13 88888.00 2016-09-10 17:22:27.409 254 11793.04 168.96 52575.04 88888.00 2016-09-10 17:22:27.909 254 11793.08 168.93 52575.00 88888.00 2016-09-10 17:22:28.409 254 11793.09 168.93 52574.97 88888.00 2016-09-10 17:22:28.909 254 11793.10 168.93 52574.94 88888.00 2016-09-10 17:22:29.409 254 11793.13 168.87 52574.91 88888.00 2016-09-10 17:22:29.909 254 11793.17 168.85 52574.88 88888.00 2016-09-10 17:22:30.409 254 11793.19 168.84 52574.86 88888.00 2016-09-10 17:22:30.909 254 11793.21 168.87 52574.89 88888.00 2016-09-10 17:22:31.409 254 11793.17 168.87 52574.96 88888.00 2016-09-10 17:22:31.909 254 11793.24 168.85 52574.88 88888.00 2016-09-10 17:22:32.409 254 11793.26 168.85 52574.89 88888.00 2016-09-10 17:22:32.909 254 11793.27 168.86 52574.88 88888.00 2016-09-10 17:22:33.409 254 11793.31 168.88 52574.86 88888.00 2016-09-10 17:22:33.909 254 11793.34 168.86 52574.85 88888.00 2016-09-10 17:22:34.409 254 11793.35 168.85 52574.85 88888.00 2016-09-10 17:22:34.909 254 11793.26 168.86 52574.90 88888.00 2016-09-10 17:22:35.409 254 11793.25 168.83 52574.88 88888.00 2016-09-10 17:22:35.909 254 11793.32 168.78 52574.82 88888.00 2016-09-10 17:22:36.409 254 11793.35 168.77 52574.86 88888.00 2016-09-10 17:22:36.909 254 11793.32 168.80 52574.92 88888.00 2016-09-10 17:22:37.409 254 11793.25 168.81 52574.96 88888.00 2016-09-10 17:22:37.909 254 11793.25 168.80 52574.96 88888.00 2016-09-10 17:22:38.409 254 11793.28 168.75 52574.91 88888.00 2016-09-10 17:22:38.909 254 11793.26 168.76 52574.95 88888.00 2016-09-10 17:22:39.409 254 11793.24 168.77 52574.95 88888.00 2016-09-10 17:22:39.909 254 11793.24 168.77 52574.92 88888.00 2016-09-10 17:22:40.409 254 11793.27 168.78 52574.89 88888.00 2016-09-10 17:22:40.909 254 11793.24 168.76 52574.96 88888.00 2016-09-10 17:22:41.409 254 11793.34 168.73 52574.90 88888.00 2016-09-10 17:22:41.909 254 11793.41 168.73 52574.82 88888.00 2016-09-10 17:22:42.409 254 11793.40 168.68 52574.81 88888.00 2016-09-10 17:22:42.909 254 11793.41 168.66 52574.81 88888.00 2016-09-10 17:22:43.409 254 11793.44 168.66 52574.80 88888.00 2016-09-10 17:22:43.909 254 11793.45 168.66 52574.80 88888.00 2016-09-10 17:22:44.409 254 11793.40 168.67 52574.86 88888.00 2016-09-10 17:22:44.909 254 11792.77 168.84 52575.65 88888.00 2016-09-10 17:22:45.409 254 11793.17 168.73 52575.12 88888.00 2016-09-10 17:22:45.909 254 11793.23 168.71 52575.01 88888.00 2016-09-10 17:22:46.409 254 11793.35 168.66 52574.91 88888.00 2016-09-10 17:22:46.909 254 11793.60 168.56 52574.71 88888.00 2016-09-10 17:22:47.409 254 11793.66 168.52 52574.66 88888.00 2016-09-10 17:22:47.909 254 11793.59 168.51 52574.68 88888.00 2016-09-10 17:22:48.409 254 11793.59 168.48 52574.65 88888.00 2016-09-10 17:22:48.909 254 11793.54 168.49 52574.65 88888.00 2016-09-10 17:22:49.409 254 11793.54 168.52 52574.66 88888.00 2016-09-10 17:22:49.909 254 11793.43 168.61 52574.77 88888.00 2016-09-10 17:22:50.409 254 11793.37 168.62 52574.79 88888.00 2016-09-10 17:22:50.909 254 11793.44 168.53 52574.80 88888.00 2016-09-10 17:22:51.409 254 11793.47 168.51 52574.82 88888.00 2016-09-10 17:22:51.909 254 11793.53 168.51 52574.76 88888.00 2016-09-10 17:22:52.409 254 11793.48 168.54 52574.81 88888.00 2016-09-10 17:22:52.909 254 11793.37 168.62 52574.86 88888.00 2016-09-10 17:22:53.409 254 11793.43 168.58 52574.79 88888.00 2016-09-10 17:22:53.909 254 11793.34 168.59 52574.86 88888.00 2016-09-10 17:22:54.409 254 11793.27 168.67 52574.89 88888.00 2016-09-10 17:22:54.909 254 11793.28 168.66 52574.91 88888.00 2016-09-10 17:22:55.409 254 11793.01 168.78 52575.18 88888.00 2016-09-10 17:22:55.909 254 11792.66 168.96 52575.54 88888.00 2016-09-10 17:22:56.409 254 11792.69 168.93 52575.56 88888.00 2016-09-10 17:22:56.909 254 11792.78 168.85 52575.44 88888.00 2016-09-10 17:22:57.409 254 11792.83 168.81 52575.38 88888.00 2016-09-10 17:22:57.909 254 11792.87 168.80 52575.32 88888.00 2016-09-10 17:22:58.409 254 11792.84 168.81 52575.30 88888.00 2016-09-10 17:22:58.909 254 11792.84 168.77 52575.31 88888.00 2016-09-10 17:22:59.409 254 11792.88 168.78 52575.31 88888.00 2016-09-10 17:22:59.909 254 11792.90 168.82 52575.29 88888.00 2016-09-10 17:23:00.409 254 11792.91 168.83 52575.32 88888.00 2016-09-10 17:23:00.909 254 11792.84 168.87 52575.43 88888.00 2016-09-10 17:23:01.409 254 11792.74 168.92 52575.53 88888.00 2016-09-10 17:23:01.909 254 11792.80 168.87 52575.49 88888.00 2016-09-10 17:23:02.409 254 11792.78 168.90 52575.47 88888.00 2016-09-10 17:23:02.909 254 11792.77 168.95 52575.47 88888.00 2016-09-10 17:23:03.409 254 11792.79 168.98 52575.52 88888.00 2016-09-10 17:23:03.909 254 11792.83 168.94 52575.48 88888.00 2016-09-10 17:23:04.409 254 11792.80 168.95 52575.50 88888.00 2016-09-10 17:23:04.909 254 11792.71 168.97 52575.58 88888.00 2016-09-10 17:23:05.409 254 11792.78 168.95 52575.51 88888.00 2016-09-10 17:23:05.909 254 11792.69 168.95 52575.60 88888.00 2016-09-10 17:23:06.409 254 11792.48 169.03 52575.82 88888.00 2016-09-10 17:23:06.909 254 11792.51 169.09 52575.79 88888.00 2016-09-10 17:23:07.409 254 11792.47 169.07 52575.77 88888.00 2016-09-10 17:23:07.909 254 11792.53 169.03 52575.71 88888.00 2016-09-10 17:23:08.410 254 11792.49 169.06 52575.76 88888.00 2016-09-10 17:23:08.910 254 11792.58 169.07 52575.74 88888.00 2016-09-10 17:23:09.410 254 11792.51 169.05 52575.83 88888.00 2016-09-10 17:23:09.910 254 11792.45 169.02 52575.87 88888.00 2016-09-10 17:23:10.410 254 11792.43 169.03 52575.91 88888.00 2016-09-10 17:23:10.910 254 11792.42 169.09 52575.91 88888.00 2016-09-10 17:23:11.410 254 11792.48 169.09 52575.85 88888.00 2016-09-10 17:23:11.910 254 11792.60 169.06 52575.76 88888.00 2016-09-10 17:23:12.410 254 11792.54 169.10 52575.77 88888.00 2016-09-10 17:23:12.910 254 11792.58 169.11 52575.75 88888.00 2016-09-10 17:23:13.410 254 11792.78 169.00 52575.62 88888.00 2016-09-10 17:23:13.910 254 11792.74 169.05 52575.62 88888.00 2016-09-10 17:23:14.410 254 11792.70 169.06 52575.62 88888.00 2016-09-10 17:23:14.910 254 11792.86 169.02 52575.45 88888.00 2016-09-10 17:23:15.410 254 11792.89 169.03 52575.39 88888.00 2016-09-10 17:23:15.910 254 11792.67 169.11 52575.64 88888.00 2016-09-10 17:23:16.410 254 11791.66 169.45 52576.71 88888.00 2016-09-10 17:23:16.910 254 11791.30 169.53 52577.15 88888.00 2016-09-10 17:23:17.410 254 11792.04 169.21 52576.36 88888.00 2016-09-10 17:23:17.910 254 11792.52 169.06 52575.79 88888.00 2016-09-10 17:23:18.410 254 11792.56 169.04 52575.70 88888.00 2016-09-10 17:23:18.910 254 11792.53 169.04 52575.74 88888.00 2016-09-10 17:23:19.410 254 11792.56 169.03 52575.66 88888.00 2016-09-10 17:23:19.910 254 11792.57 169.02 52575.62 88888.00 2016-09-10 17:23:20.410 254 11792.69 168.94 52575.53 88888.00 2016-09-10 17:23:20.910 254 11792.71 168.96 52575.52 88888.00 2016-09-10 17:23:21.410 254 11792.81 168.94 52575.47 88888.00 2016-09-10 17:23:21.910 254 11792.77 169.01 52575.50 88888.00 2016-09-10 17:23:22.410 254 11792.48 169.12 52575.82 88888.00 2016-09-10 17:23:22.910 254 11792.38 169.15 52575.92 88888.00 2016-09-10 17:23:23.410 254 11792.28 169.15 52576.08 88888.00 2016-09-10 17:23:23.910 254 11792.34 169.11 52576.01 88888.00 2016-09-10 17:23:24.410 254 11792.45 169.11 52575.91 88888.00 2016-09-10 17:23:24.910 254 11792.46 169.14 52575.95 88888.00 2016-09-10 17:23:25.410 254 11792.49 169.15 52575.88 88888.00 2016-09-10 17:23:25.910 254 11792.62 169.07 52575.73 88888.00 2016-09-10 17:23:26.410 254 11792.74 169.01 52575.62 88888.00 2016-09-10 17:23:26.910 254 11792.77 169.00 52575.59 88888.00 2016-09-10 17:23:27.410 254 11792.79 169.00 52575.56 88888.00 2016-09-10 17:23:27.910 254 11792.65 169.04 52575.70 88888.00 2016-09-10 17:23:28.410 254 11792.54 169.09 52575.84 88888.00 2016-09-10 17:23:28.910 254 11792.57 169.02 52575.78 88888.00 2016-09-10 17:23:29.410 254 11792.61 169.03 52575.74 88888.00 2016-09-10 17:23:29.910 254 11792.42 169.12 52575.91 88888.00 2016-09-10 17:23:30.410 254 11792.35 169.15 52575.97 88888.00 2016-09-10 17:23:30.910 254 11792.42 169.13 52575.93 88888.00 2016-09-10 17:23:31.410 254 11792.04 169.24 52576.28 88888.00 2016-09-10 17:23:31.910 254 11791.96 169.27 52576.36 88888.00 2016-09-10 17:23:32.410 254 11792.04 169.22 52576.27 88888.00 2016-09-10 17:23:32.910 254 11792.29 169.16 52576.08 88888.00 2016-09-10 17:23:33.410 254 11792.34 169.13 52575.98 88888.00 2016-09-10 17:23:33.910 254 11792.39 169.11 52575.92 88888.00 2016-09-10 17:23:34.410 254 11792.40 169.11 52575.95 88888.00 2016-09-10 17:23:34.910 254 11792.39 169.13 52575.97 88888.00 2016-09-10 17:23:35.410 254 11792.38 169.12 52575.94 88888.00 2016-09-10 17:23:35.910 254 11792.35 169.11 52575.96 88888.00 2016-09-10 17:23:36.410 254 11792.37 169.14 52575.97 88888.00 2016-09-10 17:23:36.910 254 11792.33 169.20 52575.98 88888.00 2016-09-10 17:23:37.410 254 11792.34 169.17 52575.98 88888.00 2016-09-10 17:23:37.910 254 11792.33 169.16 52576.05 88888.00 2016-09-10 17:23:38.410 254 11792.28 169.16 52576.08 88888.00 2016-09-10 17:23:38.910 254 11792.31 169.13 52576.02 88888.00 2016-09-10 17:23:39.410 254 11792.31 169.15 52576.03 88888.00 2016-09-10 17:23:39.910 254 11792.35 169.14 52575.98 88888.00 2016-09-10 17:23:40.410 254 11792.35 169.15 52575.94 88888.00 2016-09-10 17:23:40.910 254 11792.30 169.13 52575.94 88888.00 2016-09-10 17:23:41.410 254 11792.25 169.13 52576.00 88888.00 2016-09-10 17:23:41.910 254 11792.17 169.19 52576.11 88888.00 2016-09-10 17:23:42.410 254 11792.12 169.16 52576.20 88888.00 2016-09-10 17:23:42.910 254 11792.14 169.16 52576.19 88888.00 2016-09-10 17:23:43.410 254 11792.11 169.20 52576.23 88888.00 2016-09-10 17:23:43.910 254 11792.07 169.21 52576.29 88888.00 2016-09-10 17:23:44.410 254 11792.05 169.22 52576.30 88888.00 2016-09-10 17:23:44.910 254 11792.10 169.24 52576.28 88888.00 2016-09-10 17:23:45.410 254 11791.32 169.52 52577.07 88888.00 2016-09-10 17:23:45.910 254 11790.62 169.79 52577.86 88888.00 2016-09-10 17:23:46.410 254 11791.24 169.55 52577.24 88888.00 2016-09-10 17:23:46.910 254 11791.70 169.41 52576.73 88888.00 2016-09-10 17:23:47.410 254 11792.03 169.31 52576.36 88888.00 2016-09-10 17:23:47.910 254 11792.11 169.24 52576.23 88888.00 2016-09-10 17:23:48.410 254 11792.04 169.21 52576.26 88888.00 2016-09-10 17:23:48.910 254 11791.99 169.21 52576.33 88888.00 2016-09-10 17:23:49.410 254 11791.94 169.20 52576.40 88888.00 2016-09-10 17:23:49.910 254 11792.02 169.17 52576.35 88888.00 2016-09-10 17:23:50.410 254 11792.16 169.14 52576.18 88888.00 2016-09-10 17:23:50.910 254 11792.27 169.11 52576.00 88888.00 2016-09-10 17:23:51.410 254 11792.54 169.06 52575.75 88888.00 2016-09-10 17:23:51.910 254 11792.78 168.97 52575.53 88888.00 2016-09-10 17:23:52.410 254 11792.87 168.95 52575.47 88888.00 2016-09-10 17:23:52.910 254 11792.92 168.98 52575.45 88888.00 2016-09-10 17:23:53.410 254 11792.93 168.93 52575.41 88888.00 2016-09-10 17:23:53.910 254 11792.95 168.88 52575.39 88888.00 2016-09-10 17:23:54.410 254 11792.96 168.87 52575.35 88888.00 2016-09-10 17:23:54.910 254 11793.00 168.88 52575.32 88888.00 2016-09-10 17:23:55.410 254 11793.07 168.90 52575.29 88888.00 2016-09-10 17:23:55.910 254 11793.09 168.86 52575.24 88888.00 2016-09-10 17:23:56.410 254 11793.09 168.82 52575.17 88888.00 2016-09-10 17:23:56.910 254 11793.04 168.83 52575.18 88888.00 2016-09-10 17:23:57.410 254 11793.02 168.82 52575.24 88888.00 2016-09-10 17:23:57.910 254 11793.05 168.82 52575.29 88888.00 2016-09-10 17:23:58.410 254 11793.07 168.84 52575.31 88888.00 2016-09-10 17:23:58.910 254 11793.06 168.82 52575.31 88888.00 2016-09-10 17:23:59.410 254 11793.04 168.85 52575.34 88888.00 2016-09-10 17:23:59.910 254 11792.91 168.92 52575.43 88888.00 2016-09-10 17:24:00.410 254 11792.81 168.97 52575.50 88888.00 2016-09-10 17:24:00.910 254 11792.81 168.96 52575.51 88888.00 2016-09-10 17:24:01.410 254 11792.77 168.96 52575.53 88888.00 2016-09-10 17:24:01.910 254 11792.78 168.96 52575.49 88888.00 2016-09-10 17:24:02.410 254 11792.77 168.97 52575.51 88888.00 2016-09-10 17:24:02.910 254 11792.66 169.04 52575.58 88888.00 2016-09-10 17:24:03.410 254 11792.71 168.97 52575.57 88888.00 2016-09-10 17:24:03.910 254 11792.81 168.96 52575.56 88888.00 2016-09-10 17:24:04.410 254 11792.88 168.92 52575.52 88888.00 2016-09-10 17:24:04.910 254 11792.89 168.94 52575.50 88888.00 2016-09-10 17:24:05.410 254 11792.82 168.92 52575.54 88888.00 2016-09-10 17:24:05.910 254 11792.78 168.94 52575.59 88888.00 2016-09-10 17:24:06.410 254 11792.90 168.90 52575.50 88888.00 2016-09-10 17:24:06.910 254 11792.96 168.88 52575.47 88888.00 2016-09-10 17:24:07.410 254 11792.93 168.91 52575.44 88888.00 2016-09-10 17:24:07.910 254 11792.92 168.88 52575.43 88888.00 2016-09-10 17:24:08.410 254 11792.95 168.88 52575.45 88888.00 2016-09-10 17:24:08.910 254 11792.97 168.88 52575.42 88888.00 2016-09-10 17:24:09.410 254 11792.97 168.87 52575.45 88888.00 2016-09-10 17:24:09.910 254 11793.00 168.90 52575.49 88888.00 2016-09-10 17:24:10.410 254 11792.91 168.94 52575.53 88888.00 2016-09-10 17:24:10.910 254 11792.89 168.91 52575.54 88888.00 2016-09-10 17:24:11.410 254 11792.90 168.86 52575.51 88888.00 2016-09-10 17:24:11.910 254 11792.91 168.88 52575.51 88888.00 2016-09-10 17:24:12.410 254 11792.88 168.91 52575.49 88888.00 2016-09-10 17:24:12.910 254 11792.86 168.90 52575.51 88888.00 2016-09-10 17:24:13.410 254 11792.84 168.88 52575.53 88888.00 2016-09-10 17:24:13.910 254 11792.89 168.85 52575.49 88888.00 2016-09-10 17:24:14.410 254 11792.92 168.84 52575.49 88888.00 2016-09-10 17:24:14.910 254 11792.91 168.86 52575.56 88888.00 2016-09-10 17:24:15.410 254 11792.78 168.91 52575.71 88888.00 2016-09-10 17:24:15.910 254 11792.80 168.90 52575.68 88888.00 2016-09-10 17:24:16.410 254 11792.88 168.85 52575.64 88888.00 2016-09-10 17:24:16.910 254 11792.92 168.83 52575.60 88888.00 2016-09-10 17:24:17.410 254 11792.88 168.85 52575.64 88888.00 2016-09-10 17:24:17.910 254 11792.95 168.85 52575.58 88888.00 2016-09-10 17:24:18.410 254 11792.97 168.85 52575.57 88888.00 2016-09-10 17:24:18.910 254 11792.97 168.84 52575.54 88888.00 2016-09-10 17:24:19.410 254 11792.99 168.84 52575.52 88888.00 2016-09-10 17:24:19.910 254 11792.99 168.83 52575.53 88888.00 2016-09-10 17:24:20.410 254 11793.07 168.83 52575.54 88888.00 2016-09-10 17:24:20.910 254 11793.04 168.82 52575.59 88888.00 2016-09-10 17:24:21.410 254 11792.99 168.83 52575.65 88888.00 2016-09-10 17:24:21.910 254 11792.96 168.85 52575.67 88888.00 2016-09-10 17:24:22.410 254 11792.93 168.84 52575.68 88888.00 2016-09-10 17:24:22.910 254 11792.96 168.82 52575.68 88888.00 2016-09-10 17:24:23.410 254 11793.00 168.82 52575.66 88888.00 2016-09-10 17:24:23.910 254 11793.00 168.81 52575.65 88888.00 2016-09-10 17:24:24.410 254 11792.98 168.83 52575.61 88888.00 2016-09-10 17:24:24.910 254 11792.99 168.83 52575.60 88888.00 2016-09-10 17:24:25.410 254 11793.02 168.80 52575.58 88888.00 2016-09-10 17:24:25.910 254 11793.04 168.80 52575.57 88888.00 2016-09-10 17:24:26.410 254 11793.00 168.83 52575.62 88888.00 2016-09-10 17:24:26.910 254 11793.07 168.82 52575.59 88888.00 2016-09-10 17:24:27.410 254 11793.10 168.80 52575.53 88888.00 2016-09-10 17:24:27.910 254 11793.09 168.81 52575.53 88888.00 2016-09-10 17:24:28.410 254 11793.18 168.80 52575.50 88888.00 2016-09-10 17:24:28.910 254 11793.21 168.80 52575.45 88888.00 2016-09-10 17:24:29.410 254 11793.22 168.82 52575.39 88888.00 2016-09-10 17:24:29.910 254 11793.27 168.82 52575.36 88888.00 2016-09-10 17:24:30.410 254 11793.30 168.82 52575.34 88888.00 2016-09-10 17:24:30.910 254 11793.18 168.90 52575.45 88888.00 2016-09-10 17:24:31.410 254 11793.19 168.88 52575.47 88888.00 2016-09-10 17:24:31.910 254 11793.22 168.92 52575.49 88888.00 2016-09-10 17:24:32.410 254 11793.23 168.88 52575.49 88888.00 2016-09-10 17:24:32.910 254 11793.24 168.84 52575.45 88888.00 2016-09-10 17:24:33.410 254 11793.26 168.85 52575.41 88888.00 2016-09-10 17:24:33.910 254 11793.26 168.88 52575.42 88888.00 2016-09-10 17:24:34.410 254 11793.26 168.88 52575.44 88888.00 2016-09-10 17:24:34.910 254 11793.25 168.92 52575.42 88888.00 2016-09-10 17:24:35.410 254 11793.25 168.97 52575.43 88888.00 2016-09-10 17:24:35.910 254 11793.21 168.98 52575.53 88888.00 2016-09-10 17:24:36.410 254 11793.12 169.02 52575.60 88888.00 2016-09-10 17:24:36.910 254 11793.23 168.95 52575.45 88888.00 2016-09-10 17:24:37.410 254 11793.33 168.94 52575.34 88888.00 2016-09-10 17:24:37.910 254 11793.32 168.97 52575.38 88888.00 2016-09-10 17:24:38.410 254 11793.32 168.97 52575.39 88888.00 2016-09-10 17:24:38.910 254 11793.35 168.97 52575.34 88888.00 2016-09-10 17:24:39.410 254 11793.12 169.06 52575.59 88888.00 2016-09-10 17:24:39.910 254 11793.05 169.09 52575.66 88888.00 2016-09-10 17:24:40.410 254 11793.23 169.06 52575.51 88888.00 2016-09-10 17:24:40.910 254 11793.33 169.04 52575.42 88888.00 2016-09-10 17:24:41.410 254 11793.35 169.01 52575.38 88888.00 2016-09-10 17:24:41.910 254 11793.36 169.01 52575.38 88888.00 2016-09-10 17:24:42.410 254 11793.32 169.05 52575.42 88888.00 2016-09-10 17:24:42.910 254 11793.27 169.09 52575.48 88888.00 2016-09-10 17:24:43.410 254 11793.22 169.12 52575.48 88888.00 2016-09-10 17:24:43.910 254 11793.19 169.14 52575.48 88888.00 2016-09-10 17:24:44.410 254 11793.25 169.13 52575.41 88888.00 2016-09-10 17:24:44.910 254 11793.34 169.06 52575.35 88888.00 2016-09-10 17:24:45.410 254 11793.39 169.01 52575.33 88888.00 2016-09-10 17:24:45.910 254 11793.43 169.02 52575.34 88888.00 2016-09-10 17:24:46.410 254 11793.44 169.04 52575.32 88888.00 2016-09-10 17:24:46.910 254 11793.47 169.04 52575.34 88888.00 2016-09-10 17:24:47.410 254 11793.39 169.07 52575.36 88888.00 2016-09-10 17:24:47.910 254 11793.37 169.09 52575.38 88888.00 2016-09-10 17:24:48.410 254 11793.36 169.04 52575.38 88888.00 2016-09-10 17:24:48.910 254 11793.40 169.05 52575.31 88888.00 2016-09-10 17:24:49.410 254 11793.42 169.10 52575.31 88888.00 2016-09-10 17:24:49.910 254 11793.47 169.10 52575.33 88888.00 2016-09-10 17:24:50.410 254 11793.49 169.11 52575.24 88888.00 2016-09-10 17:24:50.910 254 11793.48 169.07 52575.29 88888.00 2016-09-10 17:24:51.410 254 11793.44 169.04 52575.30 88888.00 2016-09-10 17:24:51.910 254 11793.44 169.02 52575.30 88888.00 2016-09-10 17:24:52.410 254 11793.48 169.06 52575.30 88888.00 2016-09-10 17:24:52.910 254 11793.49 169.04 52575.29 88888.00 2016-09-10 17:24:53.410 254 11793.49 169.04 52575.27 88888.00 2016-09-10 17:24:53.910 254 11793.51 169.11 52575.26 88888.00 2016-09-10 17:24:54.410 254 11793.50 169.16 52575.24 88888.00 2016-09-10 17:24:54.910 254 11793.51 169.13 52575.25 88888.00 2016-09-10 17:24:55.410 254 11793.44 169.14 52575.33 88888.00 2016-09-10 17:24:55.910 254 11793.50 169.12 52575.29 88888.00 2016-09-10 17:24:56.410 254 11793.71 169.00 52575.05 88888.00 2016-09-10 17:24:56.910 254 11793.77 169.00 52574.97 88888.00 2016-09-10 17:24:57.410 254 11793.79 169.01 52574.95 88888.00 2016-09-10 17:24:57.910 254 11793.80 169.04 52574.95 88888.00 2016-09-10 17:24:58.410 254 11793.79 169.03 52574.97 88888.00 2016-09-10 17:24:58.910 254 11793.75 169.04 52575.03 88888.00 2016-09-10 17:24:59.410 254 11793.77 169.01 52574.99 88888.00 2016-09-10 17:24:59.910 254 11793.88 168.98 52574.87 88888.00 2016-09-10 17:25:00.410 254 11793.86 169.02 52574.89 88888.00 2016-09-10 17:25:00.910 254 11793.79 169.11 52574.94 88888.00 2016-09-10 17:25:01.410 254 11793.84 169.13 52574.91 88888.00 2016-09-10 17:25:01.910 254 11793.81 169.13 52574.90 88888.00 2016-09-10 17:25:02.410 254 11793.81 169.15 52574.89 88888.00 2016-09-10 17:25:02.910 254 11793.85 169.15 52574.89 88888.00 2016-09-10 17:25:03.410 254 11793.86 169.13 52574.90 88888.00 2016-09-10 17:25:03.910 254 11793.85 169.12 52574.91 88888.00 2016-09-10 17:25:04.410 254 11793.86 169.12 52574.92 88888.00 2016-09-10 17:25:04.910 254 11793.86 169.13 52574.92 88888.00 2016-09-10 17:25:05.410 254 11793.88 169.13 52574.87 88888.00 2016-09-10 17:25:05.910 254 11793.88 169.15 52574.88 88888.00 2016-09-10 17:25:06.410 254 11793.91 169.13 52574.90 88888.00 2016-09-10 17:25:06.910 254 11794.01 169.10 52574.83 88888.00 2016-09-10 17:25:07.410 254 11794.06 169.11 52574.76 88888.00 2016-09-10 17:25:07.910 254 11794.05 169.11 52574.76 88888.00 2016-09-10 17:25:08.410 254 11794.03 169.11 52574.76 88888.00 2016-09-10 17:25:08.910 254 11794.04 169.10 52574.78 88888.00 2016-09-10 17:25:09.410 254 11794.05 169.11 52574.82 88888.00 2016-09-10 17:25:09.910 254 11794.03 169.13 52574.85 88888.00 2016-09-10 17:25:10.410 254 11793.97 169.13 52574.87 88888.00 2016-09-10 17:25:10.910 254 11793.98 169.13 52574.88 88888.00 2016-09-10 17:25:11.410 254 11793.96 169.12 52574.94 88888.00 2016-09-10 17:25:11.910 254 11793.93 169.14 52574.95 88888.00 2016-09-10 17:25:12.410 254 11793.93 169.16 52574.96 88888.00 2016-09-10 17:25:12.910 254 11793.89 169.21 52575.03 88888.00 2016-09-10 17:25:13.410 254 11794.02 169.17 52574.94 88888.00 2016-09-10 17:25:13.910 254 11794.21 169.10 52574.77 88888.00 2016-09-10 17:25:14.410 254 11794.26 169.05 52574.76 88888.00 2016-09-10 17:25:14.910 254 11794.20 169.04 52574.81 88888.00 2016-09-10 17:25:15.410 254 11794.02 169.14 52575.03 88888.00 2016-09-10 17:25:15.910 254 11794.00 169.15 52575.01 88888.00 2016-09-10 17:25:16.410 254 11794.15 169.10 52574.85 88888.00 2016-09-10 17:25:16.910 254 11794.23 169.04 52574.79 88888.00 2016-09-10 17:25:17.410 254 11794.27 169.04 52574.80 88888.00 2016-09-10 17:25:17.910 254 11794.28 169.03 52574.83 88888.00 2016-09-10 17:25:18.410 254 11794.29 169.06 52574.86 88888.00 2016-09-10 17:25:18.910 254 11794.32 169.05 52574.81 88888.00 2016-09-10 17:25:19.410 254 11794.35 169.03 52574.82 88888.00 2016-09-10 17:25:19.910 254 11794.35 168.98 52574.81 88888.00 2016-09-10 17:25:20.410 254 11794.38 168.96 52574.78 88888.00 2016-09-10 17:25:20.910 254 11794.32 168.97 52574.80 88888.00 2016-09-10 17:25:21.410 254 11794.30 168.97 52574.80 88888.00 2016-09-10 17:25:21.910 254 11794.31 168.97 52574.81 88888.00 2016-09-10 17:25:22.410 254 11794.31 168.97 52574.83 88888.00 2016-09-10 17:25:22.910 254 11794.24 168.96 52574.83 88888.00 2016-09-10 17:25:23.410 254 11794.13 169.02 52574.91 88888.00 2016-09-10 17:25:23.910 254 11794.07 169.00 52574.92 88888.00 2016-09-10 17:25:24.410 254 11794.11 168.97 52574.92 88888.00 2016-09-10 17:25:24.910 254 11794.22 168.91 52574.82 88888.00 2016-09-10 17:25:25.410 254 11794.29 168.88 52574.83 88888.00 2016-09-10 17:25:25.910 254 11794.27 168.92 52574.83 88888.00 2016-09-10 17:25:26.410 254 11794.28 168.94 52574.81 88888.00 2016-09-10 17:25:26.910 254 11794.24 168.91 52574.81 88888.00 2016-09-10 17:25:27.410 254 11794.22 168.90 52574.83 88888.00 2016-09-10 17:25:27.910 254 11794.21 168.87 52574.82 88888.00 2016-09-10 17:25:28.410 254 11794.23 168.87 52574.78 88888.00 2016-09-10 17:25:28.910 254 11794.23 168.90 52574.82 88888.00 2016-09-10 17:25:29.410 254 11794.20 168.87 52574.83 88888.00 2016-09-10 17:25:29.910 254 11794.18 168.88 52574.83 88888.00 2016-09-10 17:25:30.410 254 11794.14 168.90 52574.88 88888.00 2016-09-10 17:25:30.910 254 11794.14 168.88 52574.88 88888.00 2016-09-10 17:25:31.410 254 11794.12 168.88 52574.92 88888.00 2016-09-10 17:25:31.910 254 11793.98 168.93 52575.07 88888.00 2016-09-10 17:25:32.410 254 11794.07 168.86 52574.99 88888.00 2016-09-10 17:25:32.910 254 11794.13 168.87 52575.01 88888.00 2016-09-10 17:25:33.410 254 11794.05 168.91 52575.07 88888.00 2016-09-10 17:25:33.910 254 11793.96 168.93 52575.13 88888.00 2016-09-10 17:25:34.410 254 11793.92 168.90 52575.14 88888.00 2016-09-10 17:25:34.910 254 11793.88 168.91 52575.16 88888.00 2016-09-10 17:25:35.410 254 11793.95 168.92 52575.09 88888.00 2016-09-10 17:25:35.910 254 11793.91 168.91 52575.12 88888.00 2016-09-10 17:25:36.410 254 11793.88 168.95 52575.17 88888.00 2016-09-10 17:25:36.910 254 11793.85 168.95 52575.27 88888.00 2016-09-10 17:25:37.410 254 11793.87 168.95 52575.27 88888.00 2016-09-10 17:25:37.910 254 11793.89 168.92 52575.21 88888.00 2016-09-10 17:25:38.410 254 11793.92 168.91 52575.23 88888.00 2016-09-10 17:25:38.910 254 11793.89 168.88 52575.24 88888.00 2016-09-10 17:25:39.410 254 11793.91 168.90 52575.24 88888.00 2016-09-10 17:25:39.910 254 11793.93 168.88 52575.23 88888.00 2016-09-10 17:25:40.410 254 11793.67 168.92 52575.52 88888.00 2016-09-10 17:25:40.910 254 11792.13 169.29 52577.30 88888.00 2016-09-10 17:25:41.410 254 11793.37 168.97 52575.83 88888.00 2016-09-10 17:25:41.910 254 11793.65 168.95 52575.54 88888.00 2016-09-10 17:25:42.410 254 11792.72 169.26 52576.59 88888.00 2016-09-10 17:25:42.910 254 11791.93 169.49 52577.53 88888.00 2016-09-10 17:25:43.410 254 11789.99 169.93 52579.94 88888.00 2016-09-10 17:25:43.910 254 11791.93 169.41 52577.60 88888.00 2016-09-10 17:25:44.410 254 11791.35 169.56 52578.17 88888.00 2016-09-10 17:25:44.910 254 11791.00 169.67 52578.49 88888.00 2016-09-10 17:25:45.410 254 11788.63 170.26 52581.39 88888.00 2016-09-10 17:25:45.910 254 11791.81 169.50 52577.52 88888.00 2016-09-10 17:25:46.410 254 11792.49 169.34 52576.59 88888.00 2016-09-10 17:25:46.910 254 11791.64 169.61 52577.60 88888.00 2016-09-10 17:25:47.410 254 11792.20 169.45 52576.90 88888.00 2016-09-10 17:25:47.910 254 11792.69 169.31 52576.33 88888.00 2016-09-10 17:25:48.411 254 11792.63 169.29 52576.38 88888.00 2016-09-10 17:25:48.911 254 11792.53 169.32 52576.48 88888.00 2016-09-10 17:25:49.411 254 11792.54 169.33 52576.45 88888.00 2016-09-10 17:25:49.911 254 11792.69 169.30 52576.31 88888.00 2016-09-10 17:25:50.411 254 11792.64 169.32 52576.37 88888.00 2016-09-10 17:25:50.911 254 11792.60 169.31 52576.44 88888.00 2016-09-10 17:25:51.411 254 11792.66 169.26 52576.35 88888.00 2016-09-10 17:25:51.911 254 11792.57 169.31 52576.45 88888.00 2016-09-10 17:25:52.411 254 11790.69 169.81 52578.70 88888.00 2016-09-10 17:25:52.911 254 11791.73 169.61 52577.47 88888.00 2016-09-10 17:25:53.411 254 11792.63 169.36 52576.39 88888.00 2016-09-10 17:25:53.911 254 11788.81 170.19 52581.04 88888.00 2016-09-10 17:25:54.411 254 11789.92 169.96 52579.83 88888.00 2016-09-10 17:25:54.911 254 11792.79 169.27 52576.33 88888.00 2016-09-10 17:25:55.411 254 11793.24 169.14 52575.79 88888.00 2016-09-10 17:25:55.911 254 11793.33 169.16 52575.71 88888.00 2016-09-10 17:25:56.411 254 11792.28 169.41 52576.93 88888.00 2016-09-10 17:25:56.911 254 11792.13 169.44 52577.08 88888.00 2016-09-10 17:25:57.411 254 11788.53 170.32 52581.47 88888.00 2016-09-10 17:25:57.911 254 11779.79 172.29 52592.21 88888.00 2016-09-10 17:25:58.411 254 11777.73 172.78 52594.80 88888.00 2016-09-10 17:25:58.911 254 11777.53 172.83 52595.06 88888.00 2016-09-10 17:25:59.411 254 11777.53 172.83 52595.07 88888.00 2016-09-10 17:25:59.911 254 11777.48 172.81 52595.07 88888.00 2016-09-10 17:26:00.411 254 11777.53 172.84 52595.07 88888.00 2016-09-10 17:26:00.911 254 11777.61 172.92 52595.08 88888.00 2016-09-10 17:26:01.411 254 11782.22 171.94 52589.49 88888.00 2016-09-10 17:26:01.911 254 11790.71 170.06 52579.05 88888.00 2016-09-10 17:26:02.411 254 11792.51 169.69 52576.67 88888.00 2016-09-10 17:26:02.911 254 11792.65 169.64 52576.45 88888.00 2016-09-10 17:26:03.411 254 11792.73 169.61 52576.38 88888.00 2016-09-10 17:26:03.911 254 11792.71 169.63 52576.39 88888.00 2016-09-10 17:26:04.411 254 11792.65 169.67 52576.45 88888.00 2016-09-10 17:26:04.911 254 11792.64 169.67 52576.47 88888.00 2016-09-10 17:26:05.411 254 11792.67 169.69 52576.42 88888.00 2016-09-10 17:26:05.911 254 11792.83 169.64 52576.20 88888.00 2016-09-10 17:26:06.411 254 11793.06 169.60 52576.00 88888.00 2016-09-10 17:26:06.911 254 11793.15 169.58 52575.92 88888.00 2016-09-10 17:26:07.411 254 11793.15 169.55 52575.94 88888.00 2016-09-10 17:26:07.911 254 11793.24 169.52 52575.88 88888.00 2016-09-10 17:26:08.411 254 11793.34 169.54 52575.79 88888.00 2016-09-10 17:26:08.911 254 11793.37 169.56 52575.71 88888.00 2016-09-10 17:26:09.411 254 11793.35 169.53 52575.73 88888.00 2016-09-10 17:26:09.911 254 11793.40 169.54 52575.73 88888.00 2016-09-10 17:26:10.411 254 11793.12 169.61 52576.11 88888.00 2016-09-10 17:26:10.911 254 11787.58 170.91 52582.88 88888.00 2016-09-10 17:26:11.411 254 11789.37 170.50 52580.65 88888.00 2016-09-10 17:26:11.911 254 11783.96 171.73 52587.31 88888.00 2016-09-10 17:26:12.411 254 11789.74 170.53 52580.31 88888.00 2016-09-10 17:26:12.911 254 11792.25 169.92 52577.17 88888.00 2016-09-10 17:26:13.411 254 11792.38 169.84 52577.02 88888.00 2016-09-10 17:26:13.911 254 11793.12 169.65 52576.14 88888.00 2016-09-10 17:26:14.411 254 11793.30 169.56 52575.89 88888.00 2016-09-10 17:26:14.911 254 11793.23 169.61 52575.96 88888.00 2016-09-10 17:26:15.411 254 11793.28 169.60 52575.92 88888.00 2016-09-10 17:26:15.911 254 11793.31 169.55 52575.85 88888.00 2016-09-10 17:26:16.411 254 11793.36 169.54 52575.80 88888.00 2016-09-10 17:26:16.911 254 11793.37 169.51 52575.77 88888.00 2016-09-10 17:26:17.411 254 11793.43 169.50 52575.79 88888.00 2016-09-10 17:26:17.911 254 11793.42 169.48 52575.82 88888.00 2016-09-10 17:26:18.411 254 11793.28 169.50 52575.92 88888.00 2016-09-10 17:26:18.911 254 11793.19 169.51 52576.00 88888.00 2016-09-10 17:26:19.411 254 11793.23 169.48 52575.98 88888.00 2016-09-10 17:26:19.911 254 11793.25 169.46 52575.97 88888.00 2016-09-10 17:26:20.411 254 11793.40 169.38 52575.84 88888.00 2016-09-10 17:26:20.911 254 11793.56 169.30 52575.68 88888.00 2016-09-10 17:26:21.411 254 11793.60 169.30 52575.62 88888.00 2016-09-10 17:26:21.911 254 11793.62 169.24 52575.62 88888.00 2016-09-10 17:26:22.411 254 11793.69 169.19 52575.56 88888.00 2016-09-10 17:26:22.911 254 11793.75 169.17 52575.49 88888.00 2016-09-10 17:26:23.411 254 11793.79 169.15 52575.49 88888.00 2016-09-10 17:26:23.911 254 11793.79 169.19 52575.48 88888.00 2016-09-10 17:26:24.411 254 11793.76 169.14 52575.52 88888.00 2016-09-10 17:26:24.911 254 11793.68 169.15 52575.62 88888.00 2016-09-10 17:26:25.411 254 11793.69 169.13 52575.62 88888.00 2016-09-10 17:26:25.911 254 11793.69 169.12 52575.60 88888.00 2016-09-10 17:26:26.411 254 11793.65 169.14 52575.67 88888.00 2016-09-10 17:26:26.911 254 11793.48 169.20 52575.87 88888.00 2016-09-10 17:26:27.411 254 11793.43 169.19 52575.92 88888.00 2016-09-10 17:26:27.911 254 11793.23 169.27 52576.11 88888.00 2016-09-10 17:26:28.411 254 11793.12 169.27 52576.27 88888.00 2016-09-10 17:26:28.911 254 11793.14 169.31 52576.27 88888.00 2016-09-10 17:26:29.411 254 11793.32 169.24 52576.03 88888.00 2016-09-10 17:26:29.911 254 11793.34 169.22 52575.95 88888.00 2016-09-10 17:26:30.411 254 11793.37 169.16 52575.89 88888.00 2016-09-10 17:26:30.911 254 11793.41 169.15 52575.94 88888.00 2016-09-10 17:26:31.411 254 11793.40 169.16 52575.96 88888.00 2016-09-10 17:26:31.911 254 11793.39 169.13 52575.94 88888.00 2016-09-10 17:26:32.411 254 11793.42 169.12 52575.93 88888.00 2016-09-10 17:26:32.911 254 11793.39 169.12 52576.01 88888.00 2016-09-10 17:26:33.411 254 11793.40 169.12 52575.98 88888.00 2016-09-10 17:26:33.911 254 11793.34 169.15 52576.01 88888.00 2016-09-10 17:26:34.411 254 11793.36 169.14 52575.95 88888.00 2016-09-10 17:26:34.911 254 11793.40 169.12 52575.89 88888.00 2016-09-10 17:26:35.411 254 11793.34 169.12 52575.93 88888.00 2016-09-10 17:26:35.911 254 11793.36 169.11 52575.93 88888.00 2016-09-10 17:26:36.411 254 11793.39 169.06 52575.98 88888.00 2016-09-10 17:26:36.911 254 11793.39 169.07 52575.97 88888.00 2016-09-10 17:26:37.411 254 11793.34 169.09 52576.03 88888.00 2016-09-10 17:26:37.911 254 11793.28 169.13 52576.08 88888.00 2016-09-10 17:26:38.411 254 11793.43 169.06 52575.92 88888.00 2016-09-10 17:26:38.911 254 11793.70 168.97 52575.66 88888.00 2016-09-10 17:26:39.411 254 11793.72 168.97 52575.60 88888.00 2016-09-10 17:26:39.911 254 11793.67 169.02 52575.70 88888.00 2016-09-10 17:26:40.411 254 11793.57 169.04 52575.77 88888.00 2016-09-10 17:26:40.911 254 11793.65 169.02 52575.73 88888.00 2016-09-10 17:26:41.411 254 11793.74 168.96 52575.60 88888.00 2016-09-10 17:26:41.911 254 11793.78 168.92 52575.51 88888.00 2016-09-10 17:26:42.411 254 11793.77 168.88 52575.49 88888.00 2016-09-10 17:26:42.911 254 11793.79 168.91 52575.48 88888.00 2016-09-10 17:26:43.411 254 11793.80 168.93 52575.52 88888.00 2016-09-10 17:26:43.911 254 11793.79 168.96 52575.56 88888.00 2016-09-10 17:26:44.411 254 11793.65 169.00 52575.64 88888.00 2016-09-10 17:26:44.911 254 11793.54 169.00 52575.70 88888.00 2016-09-10 17:26:45.411 254 11793.51 169.03 52575.70 88888.00 2016-09-10 17:26:45.911 254 11793.19 169.15 52576.01 88888.00 2016-09-10 17:26:46.411 254 11793.14 169.16 52576.12 88888.00 2016-09-10 17:26:46.911 254 11793.21 169.12 52576.06 88888.00 2016-09-10 17:26:47.411 254 11792.81 169.30 52576.42 88888.00 2016-09-10 17:26:47.911 254 11793.06 169.24 52576.17 88888.00 2016-09-10 17:26:48.411 254 11793.28 169.15 52575.93 88888.00 2016-09-10 17:26:48.911 254 11793.30 169.19 52575.92 88888.00 2016-09-10 17:26:49.411 254 11793.12 169.25 52576.15 88888.00 2016-09-10 17:26:49.911 254 11785.49 170.99 52585.44 88888.00 2016-09-10 17:26:50.411 254 11778.78 172.52 52593.64 88888.00 2016-09-10 17:26:50.911 254 11777.74 172.79 52594.99 88888.00 2016-09-10 17:26:51.411 254 11777.57 172.80 52595.13 88888.00 2016-09-10 17:26:51.911 254 11777.56 172.81 52595.20 88888.00 2016-09-10 17:26:52.411 254 11777.57 172.84 52595.22 88888.00 2016-09-10 17:26:52.911 254 11777.57 172.90 52595.23 88888.00 2016-09-10 17:26:53.411 254 11777.57 172.89 52595.17 88888.00 2016-09-10 17:26:53.911 254 11777.53 172.87 52595.18 88888.00 2016-09-10 17:26:54.411 254 11777.55 172.87 52595.21 88888.00 2016-09-10 17:26:54.911 254 11777.58 172.88 52595.21 88888.00 2016-09-10 17:26:55.411 254 11777.60 172.90 52595.13 88888.00 2016-09-10 17:26:55.911 254 11777.60 172.90 52595.10 88888.00 2016-09-10 17:26:56.411 254 11777.58 172.90 52595.10 88888.00 2016-09-10 17:26:56.911 254 11777.62 172.91 52595.05 88888.00 2016-09-10 17:26:57.411 254 11777.70 172.93 52595.08 88888.00 2016-09-10 17:26:57.911 254 11777.70 172.93 52595.12 88888.00 2016-09-10 17:26:58.411 254 11777.71 172.90 52595.10 88888.00 2016-09-10 17:26:58.911 254 11777.70 172.91 52595.09 88888.00 2016-09-10 17:26:59.411 254 11777.71 172.92 52595.14 88888.00 2016-09-10 17:26:59.911 254 11777.73 172.92 52595.12 88888.00 2016-09-10 17:27:00.411 254 11777.75 172.94 52595.12 88888.00 2016-09-10 17:27:00.911 254 11777.74 172.94 52595.12 88888.00 2016-09-10 17:27:01.411 254 11777.74 172.93 52595.12 88888.00 2016-09-10 17:27:01.911 254 11777.71 172.92 52595.07 88888.00 2016-09-10 17:27:02.411 254 11777.72 172.94 52595.06 88888.00 2016-09-10 17:27:02.911 254 11777.78 172.95 52595.07 88888.00 2016-09-10 17:27:03.411 254 11777.81 172.92 52595.07 88888.00 2016-09-10 17:27:03.911 254 11777.82 172.92 52595.05 88888.00 2016-09-10 17:27:04.411 254 11777.81 172.91 52595.05 88888.00 2016-09-10 17:27:04.911 254 11777.80 172.88 52595.07 88888.00 2016-09-10 17:27:05.411 254 11777.82 172.87 52595.08 88888.00 2016-09-10 17:27:05.911 254 11777.84 172.88 52595.08 88888.00 2016-09-10 17:27:06.411 254 11777.86 172.87 52595.07 88888.00 2016-09-10 17:27:06.911 254 11777.84 172.85 52595.04 88888.00 2016-09-10 17:27:07.411 254 11777.84 172.83 52595.03 88888.00 2016-09-10 17:27:07.911 254 11777.88 172.78 52595.05 88888.00 2016-09-10 17:27:08.411 254 11777.86 172.75 52595.05 88888.00 2016-09-10 17:27:08.911 254 11777.86 172.77 52595.06 88888.00 2016-09-10 17:27:09.411 254 11777.86 172.79 52595.04 88888.00 2016-09-10 17:27:09.911 254 11777.88 172.78 52595.01 88888.00 2016-09-10 17:27:10.411 254 11777.84 172.77 52595.04 88888.00 2016-09-10 17:27:10.911 254 11777.81 172.73 52595.08 88888.00 2016-09-10 17:27:11.411 254 11777.83 172.73 52595.05 88888.00 2016-09-10 17:27:11.911 254 11777.82 172.74 52595.06 88888.00 2016-09-10 17:27:12.411 254 11777.86 172.78 52595.08 88888.00 2016-09-10 17:27:12.911 254 11777.87 172.72 52595.05 88888.00 2016-09-10 17:27:13.411 254 11777.88 172.71 52595.04 88888.00 2016-09-10 17:27:13.911 254 11777.87 172.69 52595.05 88888.00 2016-09-10 17:27:14.411 254 11777.87 172.68 52595.01 88888.00 2016-09-10 17:27:14.911 254 11777.82 172.68 52595.00 88888.00 2016-09-10 17:27:15.411 254 11777.83 172.70 52595.04 88888.00 2016-09-10 17:27:15.911 254 11777.82 172.70 52595.04 88888.00 2016-09-10 17:27:16.411 254 11777.84 172.66 52595.03 88888.00 2016-09-10 17:27:16.911 254 11777.84 172.70 52595.04 88888.00 2016-09-10 17:27:17.411 254 11777.84 172.69 52595.04 88888.00 2016-09-10 17:27:17.911 254 11777.82 172.70 52595.12 88888.00 2016-09-10 17:27:18.411 254 11777.86 172.73 52595.12 88888.00 2016-09-10 17:27:18.911 254 11777.87 172.71 52595.06 88888.00 2016-09-10 17:27:19.411 254 11777.81 172.68 52595.07 88888.00 2016-09-10 17:27:19.911 254 11777.82 172.63 52595.06 88888.00 2016-09-10 17:27:20.411 254 11777.86 172.60 52595.08 88888.00 2016-09-10 17:27:20.911 254 11777.84 172.63 52595.10 88888.00 2016-09-10 17:27:21.411 254 11777.86 172.63 52595.06 88888.00 2016-09-10 17:27:21.911 254 11777.88 172.62 52595.08 88888.00 2016-09-10 17:27:22.411 254 11777.84 172.63 52595.10 88888.00 2016-09-10 17:27:22.911 254 11777.81 172.63 52595.13 88888.00 2016-09-10 17:27:23.411 254 11777.79 172.61 52595.10 88888.00 2016-09-10 17:27:23.911 254 11777.80 172.59 52595.10 88888.00 2016-09-10 17:27:24.411 254 11777.78 172.58 52595.06 88888.00 2016-09-10 17:27:24.911 254 11777.74 172.55 52595.06 88888.00 2016-09-10 17:27:25.411 254 11777.78 172.52 52595.03 88888.00 2016-09-10 17:27:25.911 254 11777.79 172.50 52595.00 88888.00 2016-09-10 17:27:26.411 254 11777.79 172.49 52595.00 88888.00 2016-09-10 17:27:26.911 254 11777.75 172.43 52594.99 88888.00 2016-09-10 17:27:27.411 254 11777.77 172.43 52595.00 88888.00 2016-09-10 17:27:27.911 254 11777.81 172.42 52594.99 88888.00 2016-09-10 17:27:28.411 254 11777.86 172.42 52594.99 88888.00 2016-09-10 17:27:28.911 254 11777.88 172.43 52595.01 88888.00 2016-09-10 17:27:29.411 254 11777.90 172.43 52595.01 88888.00 2016-09-10 17:27:29.911 254 11777.88 172.41 52595.05 88888.00 2016-09-10 17:27:30.411 254 11777.89 172.39 52595.05 88888.00 2016-09-10 17:27:30.911 254 11777.88 172.36 52595.05 88888.00 2016-09-10 17:27:31.411 254 11777.92 172.36 52595.05 88888.00 2016-09-10 17:27:31.911 254 11777.97 172.37 52595.04 88888.00 2016-09-10 17:27:32.411 254 11777.93 172.37 52595.01 88888.00 2016-09-10 17:27:32.911 254 11777.92 172.35 52595.00 88888.00 2016-09-10 17:27:33.411 254 11777.95 172.35 52595.03 88888.00 2016-09-10 17:27:33.911 254 11777.92 172.31 52595.00 88888.00 2016-09-10 17:27:34.411 254 11777.95 172.31 52595.05 88888.00 2016-09-10 17:27:34.911 254 11777.95 172.29 52595.06 88888.00 2016-09-10 17:27:35.411 254 11777.95 172.29 52595.08 88888.00 2016-09-10 17:27:35.911 254 11777.93 172.27 52595.09 88888.00 2016-09-10 17:27:36.411 254 11777.97 172.26 52595.04 88888.00 2016-09-10 17:27:36.911 254 11778.00 172.25 52595.04 88888.00 2016-09-10 17:27:37.411 254 11777.95 172.30 52595.00 88888.00 2016-09-10 17:27:37.911 254 11777.92 172.34 52595.04 88888.00 2016-09-10 17:27:38.411 254 11777.92 172.33 52595.04 88888.00 2016-09-10 17:27:38.911 254 11777.89 172.32 52595.05 88888.00 2016-09-10 17:27:39.411 254 11777.92 172.30 52595.01 88888.00 2016-09-10 17:27:39.911 254 11777.92 172.33 52594.99 88888.00 2016-09-10 17:27:40.411 254 11777.93 172.33 52595.04 88888.00 2016-09-10 17:27:40.911 254 11777.97 172.31 52594.99 88888.00 2016-09-10 17:27:41.411 254 11777.98 172.36 52595.00 88888.00 2016-09-10 17:27:41.911 254 11777.98 172.42 52595.04 88888.00 2016-09-10 17:27:42.411 254 11777.97 172.45 52595.04 88888.00 2016-09-10 17:27:42.911 254 11777.93 172.48 52594.98 88888.00 2016-09-10 17:27:43.411 254 11777.93 172.48 52594.97 88888.00 2016-09-10 17:27:43.911 254 11777.96 172.49 52594.97 88888.00 2016-09-10 17:27:44.411 254 11777.98 172.50 52594.99 88888.00 2016-09-10 17:27:44.911 254 11777.98 172.53 52595.04 88888.00 2016-09-10 17:27:45.411 254 11777.97 172.53 52595.01 88888.00 2016-09-10 17:27:45.911 254 11778.01 172.54 52595.04 88888.00 2016-09-10 17:27:46.411 254 11778.00 172.55 52595.04 88888.00 2016-09-10 17:27:46.911 254 11778.01 172.56 52595.04 88888.00 2016-09-10 17:27:47.411 254 11778.00 172.58 52595.00 88888.00 2016-09-10 17:27:47.911 254 11778.00 172.62 52595.04 88888.00 2016-09-10 17:27:48.411 254 11777.99 172.62 52595.01 88888.00 2016-09-10 17:27:48.911 254 11778.01 172.63 52595.01 88888.00 2016-09-10 17:27:49.411 254 11777.98 172.69 52595.05 88888.00 2016-09-10 17:27:49.911 254 11777.97 172.75 52595.09 88888.00 2016-09-10 17:27:50.411 254 11777.97 172.75 52595.09 88888.00 2016-09-10 17:27:50.911 254 11778.02 172.78 52595.03 88888.00 2016-09-10 17:27:51.411 254 11778.06 172.78 52595.03 88888.00 2016-09-10 17:27:51.911 254 11778.04 172.82 52595.05 88888.00 2016-09-10 17:27:52.411 254 11778.06 172.87 52595.05 88888.00 2016-09-10 17:27:52.911 254 11778.08 172.87 52595.03 88888.00 2016-09-10 17:27:53.411 254 11778.09 172.85 52595.03 88888.00 2016-09-10 17:27:53.911 254 11778.06 172.83 52595.06 88888.00 2016-09-10 17:27:54.411 254 11778.04 172.81 52595.06 88888.00 2016-09-10 17:27:54.911 254 11778.05 172.84 52595.05 88888.00 2016-09-10 17:27:55.411 254 11778.05 172.81 52595.05 88888.00 2016-09-10 17:27:55.911 254 11778.07 172.74 52595.05 88888.00 2016-09-10 17:27:56.411 254 11778.09 172.73 52595.03 88888.00 2016-09-10 17:27:56.911 254 11778.08 172.75 52595.05 88888.00 2016-09-10 17:27:57.411 254 11778.13 172.74 52595.03 88888.00 2016-09-10 17:27:57.911 254 11778.17 172.73 52595.01 88888.00 2016-09-10 17:27:58.411 254 11778.18 172.72 52595.04 88888.00 2016-09-10 17:27:58.911 254 11778.19 172.69 52595.07 88888.00 2016-09-10 17:27:59.411 254 11778.14 172.70 52595.05 88888.00 2016-09-10 17:27:59.911 254 11778.18 172.64 52595.01 88888.00 2016-09-10 17:28:00.411 254 11778.19 172.61 52594.97 88888.00 2016-09-10 17:28:00.911 254 11778.22 172.60 52595.00 88888.00 2016-09-10 17:28:01.411 254 11778.22 172.56 52595.03 88888.00 2016-09-10 17:28:01.911 254 11778.19 172.54 52595.01 88888.00 2016-09-10 17:28:02.411 254 11778.18 172.52 52595.00 88888.00 2016-09-10 17:28:02.911 254 11778.22 172.50 52594.98 88888.00 2016-09-10 17:28:03.411 254 11778.28 172.49 52594.95 88888.00 2016-09-10 17:28:03.911 254 11778.24 172.46 52594.91 88888.00 2016-09-10 17:28:04.411 254 11778.24 172.46 52594.94 88888.00 2016-09-10 17:28:04.911 254 11778.25 172.48 52594.98 88888.00 2016-09-10 17:28:05.411 254 11778.23 172.45 52595.00 88888.00 2016-09-10 17:28:05.911 254 11778.26 172.42 52594.97 88888.00 2016-09-10 17:28:06.411 254 11778.27 172.44 52594.96 88888.00 2016-09-10 17:28:06.911 254 11778.28 172.45 52594.99 88888.00 2016-09-10 17:28:07.411 254 11778.28 172.46 52594.97 88888.00 2016-09-10 17:28:07.911 254 11778.24 172.43 52594.95 88888.00 2016-09-10 17:28:08.411 254 11778.25 172.44 52594.96 88888.00 2016-09-10 17:28:08.911 254 11778.25 172.50 52594.92 88888.00 2016-09-10 17:28:09.411 254 11778.28 172.49 52594.89 88888.00 2016-09-10 17:28:09.911 254 11778.25 172.46 52594.86 88888.00 2016-09-10 17:28:10.411 254 11778.28 172.48 52594.86 88888.00 2016-09-10 17:28:10.911 254 11778.31 172.46 52594.83 88888.00 2016-09-10 17:28:11.411 254 11778.30 172.48 52594.86 88888.00 2016-09-10 17:28:11.911 254 11778.32 172.50 52594.86 88888.00 2016-09-10 17:28:12.411 254 11778.36 172.55 52594.85 88888.00 2016-09-10 17:28:12.911 254 11778.36 172.55 52594.85 88888.00 2016-09-10 17:28:13.411 254 11778.32 172.55 52594.83 88888.00 2016-09-10 17:28:13.911 254 11778.32 172.56 52594.86 88888.00 2016-09-10 17:28:14.411 254 11778.32 172.56 52594.89 88888.00 2016-09-10 17:28:14.911 254 11778.28 172.59 52594.92 88888.00 2016-09-10 17:28:15.411 254 11778.27 172.61 52594.91 88888.00 2016-09-10 17:28:15.911 254 11778.23 172.62 52594.94 88888.00 2016-09-10 17:28:16.411 254 11778.27 172.64 52594.91 88888.00 2016-09-10 17:28:16.911 254 11778.33 172.63 52594.91 88888.00 2016-09-10 17:28:17.411 254 11778.26 172.63 52594.89 88888.00 2016-09-10 17:28:17.911 254 11778.25 172.65 52594.92 88888.00 2016-09-10 17:28:18.411 254 11778.25 172.68 52594.97 88888.00 2016-09-10 17:28:18.911 254 11778.26 172.72 52594.99 88888.00 2016-09-10 17:28:19.411 254 11778.25 172.72 52595.03 88888.00 2016-09-10 17:28:19.911 254 11778.24 172.72 52595.03 88888.00 2016-09-10 17:28:20.411 254 11778.26 172.75 52594.99 88888.00 2016-09-10 17:28:20.911 254 11778.27 172.75 52595.03 88888.00 2016-09-10 17:28:21.411 254 11778.25 172.79 52594.97 88888.00 2016-09-10 17:28:21.911 254 11778.30 172.79 52594.95 88888.00 2016-09-10 17:28:22.411 254 11778.28 172.80 52594.94 88888.00 2016-09-10 17:28:22.911 254 11778.25 172.81 52594.91 88888.00 2016-09-10 17:28:23.411 254 11778.25 172.80 52594.92 88888.00 2016-09-10 17:28:23.911 254 11778.24 172.79 52594.95 88888.00 2016-09-10 17:28:24.411 254 11778.18 172.80 52594.97 88888.00 2016-09-10 17:28:24.911 254 11778.16 172.82 52594.98 88888.00 2016-09-10 17:28:25.411 254 11778.16 172.79 52594.96 88888.00 2016-09-10 17:28:25.911 254 11778.21 172.81 52594.96 88888.00 2016-09-10 17:28:26.411 254 11778.17 172.87 52594.97 88888.00 2016-09-10 17:28:26.911 254 11778.17 172.83 52594.95 88888.00 2016-09-10 17:28:27.411 254 11778.16 172.78 52594.95 88888.00 2016-09-10 17:28:27.911 254 11778.18 172.78 52594.94 88888.00 2016-09-10 17:28:28.412 254 11778.17 172.77 52594.92 88888.00 2016-09-10 17:28:28.912 254 11778.18 172.77 52594.89 88888.00 2016-09-10 17:28:29.412 254 11778.18 172.79 52594.83 88888.00 2016-09-10 17:28:29.912 254 11778.16 172.75 52594.85 88888.00 2016-09-10 17:28:30.412 254 11778.13 172.73 52594.90 88888.00 2016-09-10 17:28:30.912 254 11778.13 172.72 52594.91 88888.00 2016-09-10 17:28:31.412 254 11778.16 172.71 52594.94 88888.00 2016-09-10 17:28:31.912 254 11778.18 172.70 52594.97 88888.00 2016-09-10 17:28:32.412 254 11778.18 172.70 52595.04 88888.00 2016-09-10 17:28:32.912 254 11778.18 172.65 52595.06 88888.00 2016-09-10 17:28:33.412 254 11778.22 172.61 52594.99 88888.00 2016-09-10 17:28:33.912 254 11778.19 172.63 52595.01 88888.00 2016-09-10 17:28:34.412 254 11778.19 172.68 52595.05 88888.00 2016-09-10 17:28:34.912 254 11778.17 172.69 52595.06 88888.00 2016-09-10 17:28:35.412 254 11778.19 172.68 52595.04 88888.00 2016-09-10 17:28:35.912 254 11778.21 172.70 52594.97 88888.00 2016-09-10 17:28:36.412 254 11778.24 172.64 52594.97 88888.00 2016-09-10 17:28:36.912 254 11778.22 172.66 52595.00 88888.00 2016-09-10 17:28:37.412 254 11778.21 172.69 52595.01 88888.00 2016-09-10 17:28:37.912 254 11778.22 172.69 52595.01 88888.00 2016-09-10 17:28:38.412 254 11778.19 172.68 52594.99 88888.00 2016-09-10 17:28:38.912 254 11778.22 172.66 52595.01 88888.00 2016-09-10 17:28:39.412 254 11778.21 172.65 52595.01 88888.00 2016-09-10 17:28:39.912 254 11778.21 172.66 52594.98 88888.00 2016-09-10 17:28:40.412 254 11778.23 172.69 52595.04 88888.00 2016-09-10 17:28:40.912 254 11778.23 172.69 52595.08 88888.00 2016-09-10 17:28:41.412 254 11778.21 172.65 52595.07 88888.00 2016-09-10 17:28:41.912 254 11778.24 172.64 52595.09 88888.00 2016-09-10 17:28:42.412 254 11778.23 172.68 52595.09 88888.00 2016-09-10 17:28:42.912 254 11778.19 172.63 52595.10 88888.00 2016-09-10 17:28:43.412 254 11778.24 172.61 52595.13 88888.00 2016-09-10 17:28:43.912 254 11778.24 172.59 52595.15 88888.00 2016-09-10 17:28:44.412 254 11778.24 172.60 52595.20 88888.00 2016-09-10 17:28:44.912 254 11778.26 172.63 52595.20 88888.00 2016-09-10 17:28:45.412 254 11778.23 172.59 52595.13 88888.00 2016-09-10 17:28:45.912 254 11778.24 172.58 52595.15 88888.00 2016-09-10 17:28:46.412 254 11778.22 172.60 52595.18 88888.00 2016-09-10 17:28:46.912 254 11778.21 172.58 52595.20 88888.00 2016-09-10 17:28:47.412 254 11778.22 172.54 52595.17 88888.00 2016-09-10 17:28:47.912 254 11778.24 172.58 52595.15 88888.00 2016-09-10 17:28:48.412 254 11778.23 172.55 52595.12 88888.00 2016-09-10 17:28:48.912 254 11778.23 172.55 52595.12 88888.00 2016-09-10 17:28:49.412 254 11778.22 172.52 52595.12 88888.00 2016-09-10 17:28:49.912 254 11778.21 172.51 52595.10 88888.00 2016-09-10 17:28:50.412 254 11778.14 172.53 52595.10 88888.00 2016-09-10 17:28:50.912 254 11778.10 172.52 52595.16 88888.00 2016-09-10 17:28:51.412 254 11778.09 172.46 52595.15 88888.00 2016-09-10 17:28:51.912 254 11778.09 172.46 52595.13 88888.00 2016-09-10 17:28:52.412 254 11778.12 172.43 52595.17 88888.00 2016-09-10 17:28:52.912 254 11778.12 172.36 52595.18 88888.00 2016-09-10 17:28:53.412 254 11778.13 172.31 52595.16 88888.00 2016-09-10 17:28:53.912 254 11778.15 172.27 52595.16 88888.00 2016-09-10 17:28:54.412 254 11778.15 172.23 52595.16 88888.00 2016-09-10 17:28:54.912 254 11778.10 172.19 52595.13 88888.00 2016-09-10 17:28:55.412 254 11778.10 172.19 52595.16 88888.00 2016-09-10 17:28:55.912 254 11778.13 172.20 52595.22 88888.00 2016-09-10 17:28:56.412 254 11778.12 172.19 52595.23 88888.00 2016-09-10 17:28:56.912 254 11778.12 172.11 52595.22 88888.00 2016-09-10 17:28:57.412 254 11778.12 172.06 52595.17 88888.00 2016-09-10 17:28:57.912 254 11778.10 172.07 52595.13 88888.00 2016-09-10 17:28:58.412 254 11778.14 172.10 52595.12 88888.00 2016-09-10 17:28:58.912 254 11778.13 172.13 52595.13 88888.00 2016-09-10 17:28:59.412 254 11778.07 172.12 52595.10 88888.00 2016-09-10 17:28:59.912 254 11778.06 172.06 52595.08 88888.00 2016-09-10 17:29:00.412 254 11778.08 172.04 52595.09 88888.00 2016-09-10 17:29:00.912 254 11778.09 172.03 52595.06 88888.00 2016-09-10 17:29:01.412 254 11778.08 172.04 52595.05 88888.00 2016-09-10 17:29:01.912 254 11778.08 172.02 52595.06 88888.00 2016-09-10 17:29:02.412 254 11778.05 172.00 52595.12 88888.00 2016-09-10 17:29:02.912 254 11778.08 172.01 52595.14 88888.00 2016-09-10 17:29:03.412 254 11778.07 171.97 52595.17 88888.00 2016-09-10 17:29:03.912 254 11778.01 171.98 52595.20 88888.00 2016-09-10 17:29:04.412 254 11778.04 171.95 52595.21 88888.00 2016-09-10 17:29:04.912 254 11778.05 171.96 52595.16 88888.00 2016-09-10 17:29:05.412 254 11778.01 171.93 52595.13 88888.00 2016-09-10 17:29:05.912 254 11778.06 171.95 52595.13 88888.00 2016-09-10 17:29:06.412 254 11778.09 172.00 52595.09 88888.00 2016-09-10 17:29:06.912 254 11778.13 171.98 52595.12 88888.00 2016-09-10 17:29:07.412 254 11778.13 171.93 52595.09 88888.00 2016-09-10 17:29:07.912 254 11778.06 171.92 52595.07 88888.00 2016-09-10 17:29:08.412 254 11778.07 171.92 52595.04 88888.00 2016-09-10 17:29:08.912 254 11778.14 171.94 52595.03 88888.00 2016-09-10 17:29:09.412 254 11778.10 171.92 52595.05 88888.00 2016-09-10 17:29:09.912 254 11778.12 171.94 52595.09 88888.00 2016-09-10 17:29:10.412 254 11778.10 171.97 52595.09 88888.00 2016-09-10 17:29:10.912 254 11778.12 171.97 52595.08 88888.00 2016-09-10 17:29:11.412 254 11778.15 171.95 52595.07 88888.00 2016-09-10 17:29:11.912 254 11778.18 171.97 52595.12 88888.00 2016-09-10 17:29:12.412 254 11778.19 171.96 52595.09 88888.00 2016-09-10 17:29:12.912 254 11778.16 171.96 52595.07 88888.00 2016-09-10 17:29:13.412 254 11778.18 171.97 52595.03 88888.00 2016-09-10 17:29:13.912 254 11778.16 172.04 52594.99 88888.00 2016-09-10 17:29:14.412 254 11778.13 172.06 52594.98 88888.00 2016-09-10 17:29:14.912 254 11778.09 172.07 52595.01 88888.00 2016-09-10 17:29:15.412 254 11778.12 172.08 52595.06 88888.00 2016-09-10 17:29:15.912 254 11778.08 172.10 52595.08 88888.00 2016-09-10 17:29:16.412 254 11778.15 172.15 52595.04 88888.00 2016-09-10 17:29:16.912 254 11778.16 172.15 52595.03 88888.00 2016-09-10 17:29:17.412 254 11778.15 172.17 52595.05 88888.00 2016-09-10 17:29:17.912 254 11778.14 172.19 52595.09 88888.00 2016-09-10 17:29:18.412 254 11778.13 172.20 52595.05 88888.00 2016-09-10 17:29:18.912 254 11778.12 172.24 52595.04 88888.00 2016-09-10 17:29:19.412 254 11778.13 172.26 52595.03 88888.00 2016-09-10 17:29:19.912 254 11778.09 172.30 52595.03 88888.00 2016-09-10 17:29:20.412 254 11778.06 172.34 52595.01 88888.00 2016-09-10 17:29:20.912 254 11778.06 172.34 52595.03 88888.00 2016-09-10 17:29:21.412 254 11778.07 172.39 52595.04 88888.00 2016-09-10 17:29:21.912 254 11778.06 172.40 52595.04 88888.00 2016-09-10 17:29:22.412 254 11778.01 172.39 52595.04 88888.00 2016-09-10 17:29:22.912 254 11778.05 172.40 52595.05 88888.00 2016-09-10 17:29:23.412 254 11778.06 172.40 52595.03 88888.00 2016-09-10 17:29:23.912 254 11778.10 172.43 52595.04 88888.00 2016-09-10 17:29:24.412 254 11778.13 172.45 52595.05 88888.00 2016-09-10 17:29:24.912 254 11778.13 172.44 52595.03 88888.00 2016-09-10 17:29:25.412 254 11778.13 172.45 52595.04 88888.00 2016-09-10 17:29:25.912 254 11778.15 172.46 52595.03 88888.00 2016-09-10 17:29:26.412 254 11778.10 172.46 52595.04 88888.00 2016-09-10 17:29:26.912 254 11778.10 172.50 52595.03 88888.00 2016-09-10 17:29:27.412 254 11778.10 172.51 52595.01 88888.00 2016-09-10 17:29:27.912 254 11778.02 172.51 52595.00 88888.00 2016-09-10 17:29:28.412 254 11778.06 172.52 52594.95 88888.00 2016-09-10 17:29:28.912 254 11778.08 172.51 52594.96 88888.00 2016-09-10 17:29:29.412 254 11778.09 172.51 52594.96 88888.00 2016-09-10 17:29:29.912 254 11778.16 172.53 52594.95 88888.00 2016-09-10 17:29:30.412 254 11778.15 172.53 52594.96 88888.00 2016-09-10 17:29:30.912 254 11778.18 172.56 52594.98 88888.00 2016-09-10 17:29:31.412 254 11778.16 172.55 52594.96 88888.00 2016-09-10 17:29:31.912 254 11778.15 172.52 52594.88 88888.00 2016-09-10 17:29:32.412 254 11778.17 172.55 52594.91 88888.00 2016-09-10 17:29:32.912 254 11778.15 172.52 52594.85 88888.00 2016-09-10 17:29:33.412 254 11778.15 172.51 52594.81 88888.00 2016-09-10 17:29:33.912 254 11778.22 172.48 52594.82 88888.00 2016-09-10 17:29:34.412 254 11778.23 172.48 52594.86 88888.00 2016-09-10 17:29:34.912 254 11778.19 172.46 52594.86 88888.00 2016-09-10 17:29:35.412 254 11778.16 172.43 52594.87 88888.00 2016-09-10 17:29:35.912 254 11778.19 172.41 52594.87 88888.00 2016-09-10 17:29:36.412 254 11778.24 172.43 52594.87 88888.00 2016-09-10 17:29:36.912 254 11778.26 172.44 52594.88 88888.00 2016-09-10 17:29:37.412 254 11778.24 172.44 52594.86 88888.00 2016-09-10 17:29:37.912 254 11778.21 172.44 52594.83 88888.00 2016-09-10 17:29:38.412 254 11778.23 172.40 52594.86 88888.00 2016-09-10 17:29:38.912 254 11778.25 172.39 52594.89 88888.00 2016-09-10 17:29:39.412 254 11778.27 172.36 52594.89 88888.00 2016-09-10 17:29:39.912 254 11778.24 172.35 52594.89 88888.00 2016-09-10 17:29:40.412 254 11778.18 172.37 52594.86 88888.00 2016-09-10 17:29:40.912 254 11778.21 172.35 52594.85 88888.00 2016-09-10 17:29:41.412 254 11778.25 172.33 52594.87 88888.00 2016-09-10 17:29:41.912 254 11778.24 172.33 52594.88 88888.00 2016-09-10 17:29:42.412 254 11778.26 172.31 52594.86 88888.00 2016-09-10 17:29:42.912 254 11778.28 172.26 52594.80 88888.00 2016-09-10 17:29:43.412 254 11778.31 172.26 52594.74 88888.00 2016-09-10 17:29:43.912 254 11778.31 172.25 52594.76 88888.00 2016-09-10 17:29:44.412 254 11778.30 172.22 52594.80 88888.00 2016-09-10 17:29:44.912 254 11778.31 172.21 52594.85 88888.00 2016-09-10 17:29:45.412 254 11778.33 172.24 52594.86 88888.00 2016-09-10 17:29:45.912 254 11778.36 172.24 52594.85 88888.00 2016-09-10 17:29:46.412 254 11778.40 172.21 52594.81 88888.00 2016-09-10 17:29:46.912 254 11778.41 172.22 52594.82 88888.00 2016-09-10 17:29:47.412 254 11778.40 172.23 52594.82 88888.00 2016-09-10 17:29:47.912 254 11778.37 172.21 52594.79 88888.00 2016-09-10 17:29:48.412 254 11778.33 172.24 52594.79 88888.00 2016-09-10 17:29:48.912 254 11778.34 172.24 52594.81 88888.00 2016-09-10 17:29:49.412 254 11778.37 172.24 52594.83 88888.00 2016-09-10 17:29:49.912 254 11778.40 172.24 52594.83 88888.00 2016-09-10 17:29:50.412 254 11778.40 172.22 52594.82 88888.00 2016-09-10 17:29:50.912 254 11778.39 172.21 52594.85 88888.00 2016-09-10 17:29:51.412 254 11778.36 172.19 52594.83 88888.00 2016-09-10 17:29:51.912 254 11778.36 172.15 52594.82 88888.00 2016-09-10 17:29:52.412 254 11778.39 172.19 52594.87 88888.00 2016-09-10 17:29:52.912 254 11778.40 172.20 52594.89 88888.00 2016-09-10 17:29:53.412 254 11778.41 172.20 52594.94 88888.00 2016-09-10 17:29:53.912 254 11778.40 172.24 52594.97 88888.00 2016-09-10 17:29:54.412 254 11778.37 172.24 52594.94 88888.00 2016-09-10 17:29:54.912 254 11778.37 172.23 52594.92 88888.00 2016-09-10 17:29:55.412 254 11778.36 172.20 52594.92 88888.00 2016-09-10 17:29:55.912 254 11778.34 172.20 52594.92 88888.00 2016-09-10 17:29:56.412 254 11778.28 172.21 52594.90 88888.00 2016-09-10 17:29:56.912 254 11778.25 172.17 52594.95 88888.00 2016-09-10 17:29:57.412 254 11778.31 172.20 52594.96 88888.00 2016-09-10 17:29:57.912 254 11778.28 172.22 52595.01 88888.00 2016-09-10 17:29:58.412 254 11778.27 172.23 52595.04 88888.00 2016-09-10 17:29:58.912 254 11778.23 172.21 52595.03 88888.00 2016-09-10 17:29:59.412 254 11778.22 172.22 52594.98 88888.00 2016-09-10 17:29:59.912 254 11778.18 172.19 52595.00 88888.00 2016-09-10 17:30:00.412 254 11778.19 172.20 52595.04 88888.00 2016-09-10 17:30:00.912 254 11778.18 172.20 52595.03 88888.00 2016-09-10 17:30:01.412 254 11778.17 172.21 52595.04 88888.00 2016-09-10 17:30:01.912 254 11778.19 172.22 52595.04 88888.00 2016-09-10 17:30:02.412 254 11778.18 172.21 52595.04 88888.00 2016-09-10 17:30:02.912 254 11778.17 172.21 52595.12 88888.00 2016-09-10 17:30:03.412 254 11778.18 172.20 52595.13 88888.00 2016-09-10 17:30:03.912 254 11778.17 172.16 52595.09 88888.00 2016-09-10 17:30:04.412 254 11778.18 172.14 52595.10 88888.00 2016-09-10 17:30:04.912 254 11778.16 172.13 52595.10 88888.00 2016-09-10 17:30:05.412 254 11778.17 172.13 52595.10 88888.00 2016-09-10 17:30:05.912 254 11778.16 172.14 52595.09 88888.00 2016-09-10 17:30:06.412 254 11778.13 172.14 52595.13 88888.00 2016-09-10 17:30:06.912 254 11778.10 172.11 52595.12 88888.00 2016-09-10 17:30:07.412 254 11778.10 172.10 52595.13 88888.00 2016-09-10 17:30:07.912 254 11778.10 172.10 52595.13 88888.00 2016-09-10 17:30:08.412 254 11778.13 172.12 52595.12 88888.00 2016-09-10 17:30:08.912 254 11778.10 172.16 52595.13 88888.00 2016-09-10 17:30:09.412 254 11778.04 172.13 52595.14 88888.00 2016-09-10 17:30:09.912 254 11778.01 172.13 52595.17 88888.00 2016-09-10 17:30:10.412 254 11777.97 172.12 52595.18 88888.00 2016-09-10 17:30:10.912 254 11777.98 172.12 52595.16 88888.00 2016-09-10 17:30:11.412 254 11777.98 172.13 52595.10 88888.00 2016-09-10 17:30:11.912 254 11777.98 172.15 52595.09 88888.00 2016-09-10 17:30:12.412 254 11777.99 172.16 52595.13 88888.00 2016-09-10 17:30:12.912 254 11777.98 172.20 52595.12 88888.00 2016-09-10 17:30:13.412 254 11777.98 172.22 52595.14 88888.00 2016-09-10 17:30:13.912 254 11777.99 172.21 52595.17 88888.00 2016-09-10 17:30:14.412 254 11778.01 172.24 52595.17 88888.00 2016-09-10 17:30:14.912 254 11777.99 172.27 52595.17 88888.00 2016-09-10 17:30:15.412 254 11777.98 172.29 52595.18 88888.00 2016-09-10 17:30:15.912 254 11777.97 172.30 52595.20 88888.00 2016-09-10 17:30:16.412 254 11777.95 172.29 52595.22 88888.00 2016-09-10 17:30:16.912 254 11777.91 172.30 52595.18 88888.00 2016-09-10 17:30:17.412 254 11777.93 172.31 52595.21 88888.00 2016-09-10 17:30:17.912 254 11777.95 172.32 52595.23 88888.00 2016-09-10 17:30:18.412 254 11777.95 172.34 52595.22 88888.00 2016-09-10 17:30:18.912 254 11777.91 172.33 52595.25 88888.00 2016-09-10 17:30:19.412 254 11777.90 172.33 52595.23 88888.00 2016-09-10 17:30:19.912 254 11777.89 172.34 52595.23 88888.00 2016-09-10 17:30:20.412 254 11777.88 172.36 52595.25 88888.00 2016-09-10 17:30:20.912 254 11777.88 172.36 52595.32 88888.00 2016-09-10 17:30:21.412 254 11777.87 172.37 52595.30 88888.00 2016-09-10 17:30:21.912 254 11777.83 172.43 52595.26 88888.00 2016-09-10 17:30:22.412 254 11777.80 172.44 52595.26 88888.00 2016-09-10 17:30:22.912 254 11777.79 172.43 52595.26 88888.00 2016-09-10 17:30:23.412 254 11777.74 172.42 52595.27 88888.00 2016-09-10 17:30:23.912 254 11777.77 172.45 52595.24 88888.00 2016-09-10 17:30:24.412 254 11777.83 172.46 52595.27 88888.00 2016-09-10 17:30:24.912 254 11777.80 172.43 52595.27 88888.00 2016-09-10 17:30:25.412 254 11777.78 172.42 52595.25 88888.00 2016-09-10 17:30:25.912 254 11777.79 172.43 52595.25 88888.00 2016-09-10 17:30:26.412 254 11777.81 172.48 52595.26 88888.00 2016-09-10 17:30:26.912 254 11777.81 172.48 52595.29 88888.00 2016-09-10 17:30:27.412 254 11777.79 172.50 52595.31 88888.00 2016-09-10 17:30:27.912 254 11777.75 172.46 52595.29 88888.00 2016-09-10 17:30:28.412 254 11777.77 172.43 52595.29 88888.00 2016-09-10 17:30:28.912 254 11777.78 172.42 52595.30 88888.00 2016-09-10 17:30:29.412 254 11777.75 172.43 52595.30 88888.00 2016-09-10 17:30:29.912 254 11777.71 172.42 52595.30 88888.00 2016-09-10 17:30:30.412 254 11777.74 172.42 52595.32 88888.00 2016-09-10 17:30:30.912 254 11777.75 172.42 52595.34 88888.00 2016-09-10 17:30:31.412 254 11777.74 172.42 52595.33 88888.00 2016-09-10 17:30:31.912 254 11777.71 172.41 52595.32 88888.00 2016-09-10 17:30:32.412 254 11777.74 172.40 52595.26 88888.00 2016-09-10 17:30:32.912 254 11777.74 172.41 52595.24 88888.00 2016-09-10 17:30:33.412 254 11777.73 172.40 52595.22 88888.00 2016-09-10 17:30:33.912 254 11777.73 172.33 52595.20 88888.00 2016-09-10 17:30:34.412 254 11777.72 172.29 52595.18 88888.00 2016-09-10 17:30:34.912 254 11777.74 172.26 52595.16 88888.00 2016-09-10 17:30:35.412 254 11777.74 172.24 52595.15 88888.00 2016-09-10 17:30:35.912 254 11777.73 172.22 52595.18 88888.00 2016-09-10 17:30:36.412 254 11777.73 172.22 52595.23 88888.00 2016-09-10 17:30:36.912 254 11777.75 172.19 52595.22 88888.00 2016-09-10 17:30:37.412 254 11777.82 172.17 52595.20 88888.00 2016-09-10 17:30:37.912 254 11777.84 172.15 52595.20 88888.00 2016-09-10 17:30:38.412 254 11777.81 172.16 52595.22 88888.00 2016-09-10 17:30:38.912 254 11777.88 172.13 52595.21 88888.00 2016-09-10 17:30:39.412 254 11777.93 172.10 52595.21 88888.00 2016-09-10 17:30:39.912 254 11777.92 172.10 52595.21 88888.00 2016-09-10 17:30:40.412 254 11777.89 172.08 52595.16 88888.00 2016-09-10 17:30:40.912 254 11777.90 172.10 52595.14 88888.00 2016-09-10 17:30:41.412 254 11777.92 172.02 52595.15 88888.00 2016-09-10 17:30:41.912 254 11777.97 171.97 52595.13 88888.00 2016-09-10 17:30:42.412 254 11777.96 171.97 52595.09 88888.00 2016-09-10 17:30:42.912 254 11777.97 171.94 52595.05 88888.00 2016-09-10 17:30:43.412 254 11777.96 171.91 52595.03 88888.00 2016-09-10 17:30:43.912 254 11777.97 171.87 52595.00 88888.00 2016-09-10 17:30:44.412 254 11777.95 171.86 52595.04 88888.00 2016-09-10 17:30:44.912 254 11778.00 171.85 52595.04 88888.00 2016-09-10 17:30:45.412 254 11778.05 171.84 52595.05 88888.00 2016-09-10 17:30:45.912 254 11778.04 171.85 52595.03 88888.00 2016-09-10 17:30:46.412 254 11778.02 171.83 52595.05 88888.00 2016-09-10 17:30:46.912 254 11778.02 171.81 52595.08 88888.00 2016-09-10 17:30:47.412 254 11778.01 171.78 52595.05 88888.00 2016-09-10 17:30:47.912 254 11778.00 171.77 52595.09 88888.00 2016-09-10 17:30:48.412 254 11777.99 171.76 52595.17 88888.00 2016-09-10 17:30:48.912 254 11777.99 171.76 52595.14 88888.00 2016-09-10 17:30:49.412 254 11777.96 171.75 52595.14 88888.00 2016-09-10 17:30:49.912 254 11777.92 171.75 52595.16 88888.00 2016-09-10 17:30:50.412 254 11777.93 171.74 52595.16 88888.00 2016-09-10 17:30:50.912 254 11777.96 171.75 52595.16 88888.00 2016-09-10 17:30:51.412 254 11777.97 171.75 52595.16 88888.00 2016-09-10 17:30:51.912 254 11777.95 171.77 52595.16 88888.00 2016-09-10 17:30:52.412 254 11777.93 171.76 52595.15 88888.00 2016-09-10 17:30:52.912 254 11777.93 171.75 52595.12 88888.00 2016-09-10 17:30:53.412 254 11777.90 171.74 52595.13 88888.00 2016-09-10 17:30:53.912 254 11777.83 171.74 52595.17 88888.00 2016-09-10 17:30:54.412 254 11777.82 171.73 52595.18 88888.00 2016-09-10 17:30:54.912 254 11777.81 171.74 52595.20 88888.00 2016-09-10 17:30:55.412 254 11777.79 171.76 52595.16 88888.00 2016-09-10 17:30:55.912 254 11777.79 171.79 52595.17 88888.00 2016-09-10 17:30:56.412 254 11777.79 171.77 52595.21 88888.00 2016-09-10 17:30:56.912 254 11777.79 171.76 52595.17 88888.00 2016-09-10 17:30:57.412 254 11777.71 171.81 52595.18 88888.00 2016-09-10 17:30:57.912 254 11777.71 171.82 52595.21 88888.00 2016-09-10 17:30:58.412 254 11777.71 171.84 52595.20 88888.00 2016-09-10 17:30:58.912 254 11777.70 171.90 52595.17 88888.00 2016-09-10 17:30:59.412 254 11777.70 171.91 52595.14 88888.00 2016-09-10 17:30:59.912 254 11777.72 171.91 52595.08 88888.00 2016-09-10 17:31:00.412 254 11777.77 171.92 52595.13 88888.00 2016-09-10 17:31:00.912 254 11777.79 171.95 52595.15 88888.00 2016-09-10 17:31:01.412 254 11777.75 171.97 52595.14 88888.00 2016-09-10 17:31:01.912 254 11777.75 171.98 52595.16 88888.00 2016-09-10 17:31:02.412 254 11777.77 172.00 52595.18 88888.00 2016-09-10 17:31:02.912 254 11777.77 172.01 52595.16 88888.00 2016-09-10 17:31:03.413 254 11777.77 172.04 52595.13 88888.00 2016-09-10 17:31:03.913 254 11777.74 172.03 52595.12 88888.00 2016-09-10 17:31:04.413 254 11777.79 172.01 52595.10 88888.00 2016-09-10 17:31:04.913 254 11777.77 172.01 52595.07 88888.00 2016-09-10 17:31:05.413 254 11777.78 172.03 52595.09 88888.00 2016-09-10 17:31:05.913 254 11777.75 172.03 52595.12 88888.00 2016-09-10 17:31:06.413 254 11777.75 172.03 52595.07 88888.00 2016-09-10 17:31:06.913 254 11777.79 172.00 52595.06 88888.00 2016-09-10 17:31:07.413 254 11777.79 171.98 52595.08 88888.00 2016-09-10 17:31:07.913 254 11777.78 172.00 52595.07 88888.00 2016-09-10 17:31:08.413 254 11777.80 171.98 52595.03 88888.00 2016-09-10 17:31:08.913 254 11777.81 172.00 52594.98 88888.00 2016-09-10 17:31:09.413 254 11777.79 172.01 52595.04 88888.00 2016-09-10 17:31:09.913 254 11777.81 171.97 52595.06 88888.00 2016-09-10 17:31:10.413 254 11777.81 172.01 52595.05 88888.00 2016-09-10 17:31:10.913 254 11777.81 172.01 52595.05 88888.00 2016-09-10 17:31:11.413 254 11777.81 172.01 52595.04 88888.00 2016-09-10 17:31:11.913 254 11777.82 171.96 52595.06 88888.00 2016-09-10 17:31:12.413 254 11777.83 171.98 52595.05 88888.00 2016-09-10 17:31:12.913 254 11777.82 171.97 52595.03 88888.00 2016-09-10 17:31:13.413 254 11777.83 171.95 52595.03 88888.00 2016-09-10 17:31:13.913 254 11777.88 171.95 52595.04 88888.00 2016-09-10 17:31:14.413 254 11777.93 171.96 52595.01 88888.00 2016-09-10 17:31:14.913 254 11777.98 171.95 52594.97 88888.00 2016-09-10 17:31:15.413 254 11777.98 171.93 52594.97 88888.00 2016-09-10 17:31:15.913 254 11777.97 171.93 52595.00 88888.00 2016-09-10 17:31:16.413 254 11777.97 171.96 52595.00 88888.00 2016-09-10 17:31:16.913 254 11778.00 171.93 52595.04 88888.00 2016-09-10 17:31:17.413 254 11777.98 171.90 52595.04 88888.00 2016-09-10 17:31:17.913 254 11777.98 171.88 52595.03 88888.00 2016-09-10 17:31:18.413 254 11777.99 171.93 52595.04 88888.00 2016-09-10 17:31:18.913 254 11778.00 171.95 52595.05 88888.00 2016-09-10 17:31:19.413 254 11778.04 171.98 52595.06 88888.00 2016-09-10 17:31:19.913 254 11778.04 172.01 52595.01 88888.00 2016-09-10 17:31:20.413 254 11778.04 172.04 52595.00 88888.00 2016-09-10 17:31:20.913 254 11778.06 172.03 52594.99 88888.00 2016-09-10 17:31:21.413 254 11778.08 172.06 52595.04 88888.00 2016-09-10 17:31:21.913 254 11778.12 172.04 52595.08 88888.00 2016-09-10 17:31:22.413 254 11778.10 172.00 52595.03 88888.00 2016-09-10 17:31:22.913 254 11778.02 171.97 52595.01 88888.00 2016-09-10 17:31:23.413 254 11778.01 171.96 52595.03 88888.00 2016-09-10 17:31:23.913 254 11778.08 171.94 52595.01 88888.00 2016-09-10 17:31:24.413 254 11778.14 171.95 52595.01 88888.00 2016-09-10 17:31:24.913 254 11778.09 171.97 52595.05 88888.00 2016-09-10 17:31:25.413 254 11778.00 171.98 52595.06 88888.00 2016-09-10 17:31:25.913 254 11778.00 172.00 52595.03 88888.00 2016-09-10 17:31:26.413 254 11778.05 172.02 52594.98 88888.00 2016-09-10 17:31:26.913 254 11778.08 172.01 52594.97 88888.00 2016-09-10 17:31:27.413 254 11778.05 171.97 52594.98 88888.00 2016-09-10 17:31:27.913 254 11778.04 171.96 52594.98 88888.00 2016-09-10 17:31:28.413 254 11778.08 171.97 52594.95 88888.00 2016-09-10 17:31:28.913 254 11778.06 172.00 52594.95 88888.00 2016-09-10 17:31:29.413 254 11778.06 172.00 52594.90 88888.00 2016-09-10 17:31:29.913 254 11778.07 172.00 52594.92 88888.00 2016-09-10 17:31:30.413 254 11778.12 171.97 52594.96 88888.00 2016-09-10 17:31:30.913 254 11778.16 171.97 52594.95 88888.00 2016-09-10 17:31:31.413 254 11778.15 171.98 52594.94 88888.00 2016-09-10 17:31:31.913 254 11778.17 172.00 52594.95 88888.00 2016-09-10 17:31:32.413 254 11778.23 172.00 52594.91 88888.00 2016-09-10 17:31:32.913 254 11778.23 172.00 52594.90 88888.00 2016-09-10 17:31:33.413 254 11778.22 171.98 52594.91 88888.00 2016-09-10 17:31:33.913 254 11778.24 172.01 52594.89 88888.00 2016-09-10 17:31:34.413 254 11778.27 172.01 52594.88 88888.00 2016-09-10 17:31:34.913 254 11778.27 172.04 52594.86 88888.00 2016-09-10 17:31:35.413 254 11778.26 172.03 52594.85 88888.00 2016-09-10 17:31:35.913 254 11778.26 172.03 52594.87 88888.00 2016-09-10 17:31:36.413 254 11778.27 172.02 52594.87 88888.00 2016-09-10 17:31:36.913 254 11778.28 172.03 52594.94 88888.00 2016-09-10 17:31:37.413 254 11778.30 172.03 52594.95 88888.00 2016-09-10 17:31:37.913 254 11778.31 172.06 52594.90 88888.00 2016-09-10 17:31:38.413 254 11778.30 172.02 52594.90 88888.00 2016-09-10 17:31:38.913 254 11778.39 172.01 52594.91 88888.00 2016-09-10 17:31:39.413 254 11778.40 172.06 52594.92 88888.00 2016-09-10 17:31:39.913 254 11778.39 172.08 52594.91 88888.00 2016-09-10 17:31:40.413 254 11778.41 172.13 52594.94 88888.00 2016-09-10 17:31:40.913 254 11778.39 172.15 52594.95 88888.00 2016-09-10 17:31:41.413 254 11778.35 172.14 52594.91 88888.00 2016-09-10 17:31:41.913 254 11778.36 172.11 52594.89 88888.00 2016-09-10 17:31:42.413 254 11778.40 172.05 52594.92 88888.00 2016-09-10 17:31:42.913 254 11778.36 172.07 52594.91 88888.00 2016-09-10 17:31:43.413 254 11778.36 172.11 52594.90 88888.00 2016-09-10 17:31:43.913 254 11778.36 172.13 52594.95 88888.00 2016-09-10 17:31:44.413 254 11778.35 172.14 52594.97 88888.00 2016-09-10 17:31:44.913 254 11778.34 172.17 52594.97 88888.00 2016-09-10 17:31:45.413 254 11778.33 172.21 52594.99 88888.00 2016-09-10 17:31:45.913 254 11778.31 172.22 52595.00 88888.00 2016-09-10 17:31:46.413 254 11778.32 172.22 52595.03 88888.00 2016-09-10 17:31:46.913 254 11778.33 172.25 52595.04 88888.00 2016-09-10 17:31:47.413 254 11778.31 172.27 52595.05 88888.00 2016-09-10 17:31:47.913 254 11778.28 172.27 52595.06 88888.00 2016-09-10 17:31:48.413 254 11778.28 172.27 52595.06 88888.00 2016-09-10 17:31:48.913 254 11778.31 172.29 52595.07 88888.00 2016-09-10 17:31:49.413 254 11778.31 172.33 52595.13 88888.00 2016-09-10 17:31:49.913 254 11778.30 172.39 52595.13 88888.00 2016-09-10 17:31:50.413 254 11778.26 172.39 52595.13 88888.00 2016-09-10 17:31:50.913 254 11778.26 172.35 52595.12 88888.00 2016-09-10 17:31:51.413 254 11778.22 172.35 52595.14 88888.00 2016-09-10 17:31:51.913 254 11778.18 172.39 52595.20 88888.00 2016-09-10 17:31:52.413 254 11778.15 172.42 52595.21 88888.00 2016-09-10 17:31:52.913 254 11778.15 172.40 52595.17 88888.00 2016-09-10 17:31:53.413 254 11778.14 172.41 52595.18 88888.00 2016-09-10 17:31:53.913 254 11778.10 172.44 52595.17 88888.00 2016-09-10 17:31:54.413 254 11778.10 172.42 52595.20 88888.00 2016-09-10 17:31:54.913 254 11778.16 172.46 52595.18 88888.00 2016-09-10 17:31:55.413 254 11778.15 172.45 52595.20 88888.00 2016-09-10 17:31:55.913 254 11778.10 172.45 52595.17 88888.00 2016-09-10 17:31:56.413 254 11778.10 172.49 52595.16 88888.00 2016-09-10 17:31:56.913 254 11778.12 172.45 52595.17 88888.00 2016-09-10 17:31:57.413 254 11778.09 172.44 52595.16 88888.00 2016-09-10 17:31:57.913 254 11778.08 172.44 52595.17 88888.00 2016-09-10 17:31:58.413 254 11778.06 172.45 52595.20 88888.00 2016-09-10 17:31:58.913 254 11778.02 172.48 52595.15 88888.00 2016-09-10 17:31:59.413 254 11777.99 172.44 52595.17 88888.00 2016-09-10 17:31:59.913 254 11778.02 172.43 52595.17 88888.00 2016-09-10 17:32:00.413 254 11778.05 172.41 52595.17 88888.00 2016-09-10 17:32:00.913 254 11778.05 172.41 52595.14 88888.00 2016-09-10 17:32:01.413 254 11778.05 172.37 52595.16 88888.00 2016-09-10 17:32:01.913 254 11778.01 172.41 52595.21 88888.00 2016-09-10 17:32:02.413 254 11778.01 172.40 52595.20 88888.00 2016-09-10 17:32:02.913 254 11778.04 172.37 52595.18 88888.00 2016-09-10 17:32:03.413 254 11778.05 172.34 52595.21 88888.00 2016-09-10 17:32:03.913 254 11778.04 172.30 52595.25 88888.00 2016-09-10 17:32:04.413 254 11778.01 172.29 52595.25 88888.00 2016-09-10 17:32:04.913 254 11778.00 172.30 52595.22 88888.00 2016-09-10 17:32:05.413 254 11778.00 172.26 52595.23 88888.00 2016-09-10 17:32:05.913 254 11778.00 172.20 52595.23 88888.00 2016-09-10 17:32:06.413 254 11778.00 172.19 52595.20 88888.00 2016-09-10 17:32:06.913 254 11778.04 172.15 52595.20 88888.00 2016-09-10 17:32:07.413 254 11778.04 172.11 52595.18 88888.00 2016-09-10 17:32:07.913 254 11778.00 172.08 52595.16 88888.00 2016-09-10 17:32:08.413 254 11777.97 172.06 52595.20 88888.00 2016-09-10 17:32:08.913 254 11777.97 172.00 52595.17 88888.00 2016-09-10 17:32:09.413 254 11777.96 171.97 52595.18 88888.00 2016-09-10 17:32:09.913 254 11778.00 171.97 52595.22 88888.00 2016-09-10 17:32:10.413 254 11778.04 171.97 52595.22 88888.00 2016-09-10 17:32:10.913 254 11778.01 171.95 52595.25 88888.00 2016-09-10 17:32:11.413 254 11777.99 171.90 52595.24 88888.00 2016-09-10 17:32:11.913 254 11777.99 171.83 52595.27 88888.00 2016-09-10 17:32:12.413 254 11777.97 171.84 52595.26 88888.00 2016-09-10 17:32:12.913 254 11778.01 171.83 52595.25 88888.00 2016-09-10 17:32:13.413 254 11778.05 171.78 52595.24 88888.00 2016-09-10 17:32:13.913 254 11778.07 171.73 52595.27 88888.00 2016-09-10 17:32:14.413 254 11778.13 171.68 52595.30 88888.00 2016-09-10 17:32:14.913 254 11778.08 171.73 52595.30 88888.00 2016-09-10 17:32:15.413 254 11777.99 171.73 52595.31 88888.00 2016-09-10 17:32:15.913 254 11777.98 171.67 52595.32 88888.00 2016-09-10 17:32:16.413 254 11778.00 171.61 52595.30 88888.00 2016-09-10 17:32:16.913 254 11778.06 171.59 52595.23 88888.00 2016-09-10 17:32:17.413 254 11778.05 171.61 52595.31 88888.00 2016-09-10 17:32:17.913 254 11778.06 171.59 52595.34 88888.00 2016-09-10 17:32:18.413 254 11778.06 171.56 52595.30 88888.00 2016-09-10 17:32:18.913 254 11778.04 171.55 52595.27 88888.00 2016-09-10 17:32:19.413 254 11778.00 171.56 52595.31 88888.00 2016-09-10 17:32:19.913 254 11777.97 171.57 52595.26 88888.00 2016-09-10 17:32:20.413 254 11777.98 171.56 52595.29 88888.00 2016-09-10 17:32:20.913 254 11777.98 171.56 52595.29 88888.00 2016-09-10 17:32:21.413 254 11777.96 171.52 52595.27 88888.00 2016-09-10 17:32:21.913 254 11777.92 171.50 52595.26 88888.00 2016-09-10 17:32:22.413 254 11777.92 171.52 52595.26 88888.00 2016-09-10 17:32:22.913 254 11777.95 171.52 52595.31 88888.00 2016-09-10 17:32:23.413 254 11777.92 171.50 52595.35 88888.00 2016-09-10 17:32:23.913 254 11777.92 171.56 52595.33 88888.00 2016-09-10 17:32:24.413 254 11777.89 171.56 52595.35 88888.00 2016-09-10 17:32:24.913 254 11777.88 171.54 52595.40 88888.00 2016-09-10 17:32:25.413 254 11777.87 171.55 52595.40 88888.00 2016-09-10 17:32:25.913 254 11777.87 171.55 52595.38 88888.00 2016-09-10 17:32:26.413 254 11777.87 171.57 52595.34 88888.00 2016-09-10 17:32:26.913 254 11777.81 171.59 52595.33 88888.00 2016-09-10 17:32:27.413 254 11777.81 171.58 52595.35 88888.00 2016-09-10 17:32:27.913 254 11777.80 171.58 52595.36 88888.00 2016-09-10 17:32:28.413 254 11777.79 171.59 52595.34 88888.00 2016-09-10 17:32:28.913 254 11777.77 171.63 52595.34 88888.00 2016-09-10 17:32:29.413 254 11777.75 171.61 52595.35 88888.00 2016-09-10 17:32:29.913 254 11777.75 171.62 52595.34 88888.00 2016-09-10 17:32:30.413 254 11777.74 171.64 52595.31 88888.00 2016-09-10 17:32:30.913 254 11777.73 171.66 52595.32 88888.00 2016-09-10 17:32:31.413 254 11777.77 171.66 52595.30 88888.00 2016-09-10 17:32:31.913 254 11777.73 171.67 52595.31 88888.00 2016-09-10 17:32:32.413 254 11777.75 171.69 52595.33 88888.00 2016-09-10 17:32:32.913 254 11777.75 171.71 52595.32 88888.00 2016-09-10 17:32:33.413 254 11777.73 171.73 52595.33 88888.00 2016-09-10 17:32:33.913 254 11777.72 171.74 52595.33 88888.00 2016-09-10 17:32:34.413 254 11777.69 171.75 52595.33 88888.00 2016-09-10 17:32:34.913 254 11777.69 171.77 52595.32 88888.00 2016-09-10 17:32:35.413 254 11777.74 171.74 52595.30 88888.00 2016-09-10 17:32:35.913 254 11777.78 171.72 52595.29 88888.00 2016-09-10 17:32:36.413 254 11777.72 171.73 52595.29 88888.00 2016-09-10 17:32:36.913 254 11777.71 171.73 52595.30 88888.00 2016-09-10 17:32:37.413 254 11777.72 171.75 52595.27 88888.00 2016-09-10 17:32:37.913 254 11777.71 171.79 52595.30 88888.00 2016-09-10 17:32:38.413 254 11777.66 171.78 52595.25 88888.00 2016-09-10 17:32:38.913 254 11777.67 171.78 52595.29 88888.00 2016-09-10 17:32:39.413 254 11777.69 171.79 52595.33 88888.00 2016-09-10 17:32:39.913 254 11777.67 171.84 52595.32 88888.00 2016-09-10 17:32:40.413 254 11777.70 171.86 52595.29 88888.00 2016-09-10 17:32:40.913 254 11777.75 171.83 52595.31 88888.00 2016-09-10 17:32:41.413 254 11777.74 171.83 52595.30 88888.00 2016-09-10 17:32:41.913 254 11777.79 171.81 52595.26 88888.00 2016-09-10 17:32:42.413 254 11777.80 171.83 52595.27 88888.00 2016-09-10 17:32:42.913 254 11777.75 171.84 52595.26 88888.00 2016-09-10 17:32:43.413 254 11777.71 171.85 52595.27 88888.00 2016-09-10 17:32:43.913 254 11777.69 171.92 52595.23 88888.00 2016-09-10 17:32:44.413 254 11777.67 171.97 52595.20 88888.00 2016-09-10 17:32:44.913 254 11777.66 172.05 52595.21 88888.00 2016-09-10 17:32:45.413 254 11777.63 172.11 52595.22 88888.00 2016-09-10 17:32:45.913 254 11777.61 172.12 52595.20 88888.00 2016-09-10 17:32:46.413 254 11777.63 172.14 52595.16 88888.00 2016-09-10 17:32:46.913 254 11777.58 172.15 52595.14 88888.00 2016-09-10 17:32:47.413 254 11777.57 172.19 52595.09 88888.00 2016-09-10 17:32:47.913 254 11777.56 172.19 52595.05 88888.00 2016-09-10 17:32:48.413 254 11777.57 172.21 52595.04 88888.00 2016-09-10 17:32:48.913 254 11777.60 172.29 52595.00 88888.00 2016-09-10 17:32:49.413 254 11777.56 172.34 52594.89 88888.00 2016-09-10 17:32:49.913 254 11777.52 172.39 52594.80 88888.00 2016-09-10 17:32:50.413 254 11777.40 172.40 52594.73 88888.00 2016-09-10 17:32:50.913 254 11777.33 172.40 52594.70 88888.00 2016-09-10 17:32:51.413 254 11777.28 172.44 52594.68 88888.00 2016-09-10 17:32:51.913 254 11777.16 172.46 52594.59 88888.00 2016-09-10 17:32:52.413 254 11776.99 172.44 52594.41 88888.00 2016-09-10 17:32:52.913 254 11776.74 172.36 52594.30 88888.00 2016-09-10 17:32:53.413 254 11776.41 172.17 52594.18 88888.00 2016-09-10 17:32:53.913 254 11776.13 171.90 52594.04 88888.00 2016-09-10 17:32:54.413 254 11775.85 171.45 52593.89 88888.00 2016-09-10 17:32:54.913 254 11775.58 170.93 52593.71 88888.00 2016-09-10 17:32:55.413 254 11775.45 170.32 52593.62 88888.00 2016-09-10 17:32:55.913 254 11775.49 169.80 52593.57 88888.00 2016-09-10 17:32:56.413 254 11775.68 169.32 52593.49 88888.00 2016-09-10 17:32:56.913 254 11776.00 168.96 52593.57 88888.00 2016-09-10 17:32:57.413 254 11776.37 168.87 52593.64 88888.00 2016-09-10 17:32:57.913 254 11776.81 168.97 52593.76 88888.00 2016-09-10 17:32:58.413 254 11777.22 169.29 52593.89 88888.00 2016-09-10 17:32:58.913 254 11777.48 169.67 52594.04 88888.00 2016-09-10 17:32:59.413 254 11777.70 170.07 52594.20 88888.00 2016-09-10 17:32:59.913 254 11777.78 170.38 52594.43 88888.00 2016-09-10 17:33:00.413 254 11777.75 170.58 52594.68 88888.00 2016-09-10 17:33:00.913 254 11777.65 170.67 52594.87 88888.00 2016-09-10 17:33:01.413 254 11777.58 170.66 52595.07 88888.00 2016-09-10 17:33:01.913 254 11777.54 170.64 52595.27 88888.00 2016-09-10 17:33:02.413 254 11777.51 170.60 52595.47 88888.00 2016-09-10 17:33:02.913 254 11777.51 170.59 52595.65 88888.00 2016-09-10 17:33:03.413 254 11777.52 170.60 52595.77 88888.00 2016-09-10 17:33:03.913 254 11777.53 170.59 52595.88 88888.00 2016-09-10 17:33:04.413 254 11777.57 170.58 52595.95 88888.00 2016-09-10 17:33:04.913 254 11777.57 170.60 52596.01 88888.00 2016-09-10 17:33:05.413 254 11777.54 170.56 52596.08 88888.00 2016-09-10 17:33:05.913 254 11777.53 170.52 52596.15 88888.00 2016-09-10 17:33:06.413 254 11777.53 170.57 52596.21 88888.00 2016-09-10 17:33:06.913 254 11777.54 170.56 52596.23 88888.00 2016-09-10 17:33:07.413 254 11777.57 170.52 52596.27 88888.00 2016-09-10 17:33:07.913 254 11777.60 170.51 52596.28 88888.00 2016-09-10 17:33:08.413 254 11777.61 170.51 52596.28 88888.00 2016-09-10 17:33:08.913 254 11777.64 170.49 52596.30 88888.00 2016-09-10 17:33:09.413 254 11777.63 170.47 52596.35 88888.00 2016-09-10 17:33:09.913 254 11777.66 170.46 52596.33 88888.00 2016-09-10 17:33:10.413 254 11777.70 170.45 52596.32 88888.00 2016-09-10 17:33:10.913 254 11777.71 170.46 52596.33 88888.00 2016-09-10 17:33:11.413 254 11777.72 170.45 52596.36 88888.00 2016-09-10 17:33:11.913 254 11777.70 170.41 52596.36 88888.00 2016-09-10 17:33:12.413 254 11777.69 170.42 52596.33 88888.00 2016-09-10 17:33:12.913 254 11777.72 170.41 52596.33 88888.00 2016-09-10 17:33:13.413 254 11777.77 170.41 52596.32 88888.00 2016-09-10 17:33:13.913 254 11777.81 170.39 52596.32 88888.00 2016-09-10 17:33:14.413 254 11777.79 170.35 52596.37 88888.00 2016-09-10 17:33:14.913 254 11777.80 170.28 52596.39 88888.00 2016-09-10 17:33:15.413 254 11777.84 170.23 52596.42 88888.00 2016-09-10 17:33:15.913 254 11777.86 170.26 52596.47 88888.00 2016-09-10 17:33:16.413 254 11777.87 170.26 52596.45 88888.00 2016-09-10 17:33:16.913 254 11777.90 170.23 52596.44 88888.00 2016-09-10 17:33:17.413 254 11777.92 170.19 52596.37 88888.00 2016-09-10 17:33:17.913 254 11777.92 170.16 52596.38 88888.00 2016-09-10 17:33:18.413 254 11777.92 170.18 52596.39 88888.00 2016-09-10 17:33:18.913 254 11777.99 170.17 52596.39 88888.00 2016-09-10 17:33:19.413 254 11778.00 170.17 52596.40 88888.00 2016-09-10 17:33:19.913 254 11778.05 170.11 52596.38 88888.00 2016-09-10 17:33:20.413 254 11778.06 170.07 52596.40 88888.00 2016-09-10 17:33:20.913 254 11778.06 170.10 52596.40 88888.00 2016-09-10 17:33:21.413 254 11778.04 170.13 52596.41 88888.00 2016-09-10 17:33:21.913 254 11778.01 170.13 52596.47 88888.00 2016-09-10 17:33:22.413 254 11778.04 170.08 52596.50 88888.00 2016-09-10 17:33:22.913 254 11778.08 170.07 52596.47 88888.00 2016-09-10 17:33:23.413 254 11778.12 170.06 52596.44 88888.00 2016-09-10 17:33:23.913 254 11778.12 170.08 52596.42 88888.00 2016-09-10 17:33:24.413 254 11778.13 170.08 52596.45 88888.00 2016-09-10 17:33:24.913 254 11778.13 170.08 52596.47 88888.00 2016-09-10 17:33:25.404 254 11778.12 170.08 52596.50 88888.00 2016-09-10 17:33:25.904 254 11778.10 170.08 52596.51 88888.00 2016-09-10 17:33:26.404 254 11778.14 170.08 52596.54 88888.00 2016-09-10 17:33:26.904 254 11778.13 170.09 52596.54 88888.00 2016-09-10 17:33:27.404 254 11778.14 170.10 52596.53 88888.00 2016-09-10 17:33:27.904 254 11778.14 170.14 52596.54 88888.00 2016-09-10 17:33:28.404 254 11778.14 170.14 52596.54 88888.00 2016-09-10 17:33:28.904 254 11778.12 170.19 52596.54 88888.00 2016-09-10 17:33:29.404 254 11778.13 170.22 52596.58 88888.00 2016-09-10 17:33:29.904 254 11778.14 170.22 52596.58 88888.00 2016-09-10 17:33:30.404 254 11778.13 170.28 52596.59 88888.00 2016-09-10 17:33:30.904 254 11778.10 170.27 52596.57 88888.00 2016-09-10 17:33:31.404 254 11778.12 170.28 52596.59 88888.00 2016-09-10 17:33:31.904 254 11778.09 170.29 52596.63 88888.00 2016-09-10 17:33:32.404 254 11778.05 170.33 52596.59 88888.00 2016-09-10 17:33:32.904 254 11778.04 170.35 52596.59 88888.00 2016-09-10 17:33:33.404 254 11778.00 170.32 52596.56 88888.00 2016-09-10 17:33:33.904 254 11778.04 170.38 52596.56 88888.00 2016-09-10 17:33:34.404 254 11778.06 170.43 52596.58 88888.00 2016-09-10 17:33:34.904 254 11778.12 170.49 52596.57 88888.00 2016-09-10 17:33:35.404 254 11778.07 170.52 52596.61 88888.00 2016-09-10 17:33:35.904 254 11778.02 170.52 52596.65 88888.00 2016-09-10 17:33:36.404 254 11777.99 170.57 52596.64 88888.00 2016-09-10 17:33:36.904 254 11778.02 170.64 52596.63 88888.00 2016-09-10 17:33:37.404 254 11778.02 170.64 52596.62 88888.00 2016-09-10 17:33:37.904 254 11777.95 170.66 52596.66 88888.00 2016-09-10 17:33:38.404 254 11777.97 170.69 52596.67 88888.00 2016-09-10 17:33:38.904 254 11778.00 170.74 52596.66 88888.00 2016-09-10 17:33:39.404 254 11777.98 170.77 52596.68 88888.00 2016-09-10 17:33:39.904 254 11777.99 170.76 52596.71 88888.00 2016-09-10 17:33:40.404 254 11777.96 170.78 52596.68 88888.00 2016-09-10 17:33:40.904 254 11777.90 170.80 52596.67 88888.00 2016-09-10 17:33:41.404 254 11777.91 170.84 52596.66 88888.00 2016-09-10 17:33:41.904 254 11777.95 170.87 52596.66 88888.00 2016-09-10 17:33:42.404 254 11777.96 170.93 52596.71 88888.00 2016-09-10 17:33:42.904 254 11777.98 170.96 52596.70 88888.00 2016-09-10 17:33:43.404 254 11777.93 170.93 52596.67 88888.00 2016-09-10 17:33:43.904 254 11777.88 170.95 52596.70 88888.00 2016-09-10 17:33:44.404 254 11777.86 170.98 52596.70 88888.00 2016-09-10 17:33:44.904 254 11777.86 171.04 52596.66 88888.00 2016-09-10 17:33:45.404 254 11777.83 171.06 52596.72 88888.00 2016-09-10 17:33:45.904 254 11777.83 171.05 52596.74 88888.00 2016-09-10 17:33:46.404 254 11777.87 171.03 52596.70 88888.00 2016-09-10 17:33:46.904 254 11777.89 171.04 52596.68 88888.00 2016-09-10 17:33:47.404 254 11777.90 171.05 52596.66 88888.00 2016-09-10 17:33:47.904 254 11777.88 171.11 52596.66 88888.00 2016-09-10 17:33:48.404 254 11777.84 171.15 52596.72 88888.00 2016-09-10 17:33:48.904 254 11777.86 171.16 52596.67 88888.00 2016-09-10 17:33:49.404 254 11777.89 171.17 52596.70 88888.00 2016-09-10 17:33:49.904 254 11777.92 171.18 52596.68 88888.00 2016-09-10 17:33:50.404 254 11777.92 171.23 52596.67 88888.00 2016-09-10 17:33:50.904 254 11777.92 171.24 52596.64 88888.00 2016-09-10 17:33:51.404 254 11777.91 171.23 52596.61 88888.00 2016-09-10 17:33:51.904 254 11777.92 171.28 52596.61 88888.00 2016-09-10 17:33:52.404 254 11777.95 171.29 52596.64 88888.00 2016-09-10 17:33:52.904 254 11777.97 171.29 52596.66 88888.00 2016-09-10 17:33:53.404 254 11777.97 171.32 52596.61 88888.00 2016-09-10 17:33:53.904 254 11778.04 171.32 52596.56 88888.00 2016-09-10 17:33:54.404 254 11778.02 171.33 52596.57 88888.00 2016-09-10 17:33:54.904 254 11778.00 171.36 52596.54 88888.00 2016-09-10 17:33:55.404 254 11778.02 171.38 52596.54 88888.00 2016-09-10 17:33:55.904 254 11778.05 171.38 52596.57 88888.00 2016-09-10 17:33:56.404 254 11778.07 171.38 52596.59 88888.00 2016-09-10 17:33:56.904 254 11778.08 171.38 52596.54 88888.00 2016-09-10 17:33:57.404 254 11778.07 171.42 52596.48 88888.00 2016-09-10 17:33:57.904 254 11778.08 171.45 52596.50 88888.00 2016-09-10 17:33:58.404 254 11778.06 171.46 52596.53 88888.00 2016-09-10 17:33:58.904 254 11778.07 171.44 52596.57 88888.00 2016-09-10 17:33:59.404 254 11778.04 171.43 52596.59 88888.00 2016-09-10 17:33:59.904 254 11778.00 171.44 52596.58 88888.00 2016-09-10 17:34:00.404 254 11778.05 171.43 52596.62 88888.00 2016-09-10 17:34:00.904 254 11778.08 171.42 52596.61 88888.00 2016-09-10 17:34:01.404 254 11778.07 171.45 52596.63 88888.00 2016-09-10 17:34:01.904 254 11778.09 171.48 52596.64 88888.00 2016-09-10 17:34:02.404 254 11778.13 171.47 52596.67 88888.00 2016-09-10 17:34:02.904 254 11778.08 171.45 52596.68 88888.00 2016-09-10 17:34:03.404 254 11778.07 171.40 52596.72 88888.00 2016-09-10 17:34:03.904 254 11778.05 171.42 52596.74 88888.00 2016-09-10 17:34:04.404 254 11778.01 171.47 52596.74 88888.00 2016-09-10 17:34:04.904 254 11778.04 171.46 52596.74 88888.00 2016-09-10 17:34:05.404 254 11778.04 171.46 52596.74 88888.00 2016-09-10 17:34:05.904 254 11778.09 171.47 52596.75 88888.00 2016-09-10 17:34:06.404 254 11778.08 171.43 52596.75 88888.00 2016-09-10 17:34:06.904 254 11778.09 171.42 52596.77 88888.00 2016-09-10 17:34:07.404 254 11778.06 171.42 52596.79 88888.00 2016-09-10 17:34:07.904 254 11778.07 171.44 52596.81 88888.00 2016-09-10 17:34:08.404 254 11778.09 171.40 52596.83 88888.00 2016-09-10 17:34:08.904 254 11778.08 171.35 52596.86 88888.00 2016-09-10 17:34:09.404 254 11778.06 171.35 52596.84 88888.00 2016-09-10 17:34:09.904 254 11778.06 171.34 52596.85 88888.00 2016-09-10 17:34:10.404 254 11778.01 171.33 52596.83 88888.00 2016-09-10 17:34:10.904 254 11777.97 171.33 52596.82 88888.00 2016-09-10 17:34:11.404 254 11777.96 171.28 52596.84 88888.00 2016-09-10 17:34:11.904 254 11777.97 171.24 52596.84 88888.00 2016-09-10 17:34:12.404 254 11777.98 171.22 52596.85 88888.00 2016-09-10 17:34:12.904 254 11777.93 171.19 52596.91 88888.00 2016-09-10 17:34:13.404 254 11777.92 171.15 52596.94 88888.00 2016-09-10 17:34:13.904 254 11777.89 171.16 52596.95 88888.00 2016-09-10 17:34:14.404 254 11777.90 171.17 52597.02 88888.00 2016-09-10 17:34:14.904 254 11777.93 171.09 52597.01 88888.00 2016-09-10 17:34:15.404 254 11777.88 171.04 52597.02 88888.00 2016-09-10 17:34:15.904 254 11777.86 171.01 52597.01 88888.00 2016-09-10 17:34:16.404 254 11777.87 170.99 52597.02 88888.00 2016-09-10 17:34:16.904 254 11777.84 170.97 52596.98 88888.00 2016-09-10 17:34:17.404 254 11777.83 170.94 52596.99 88888.00 2016-09-10 17:34:17.904 254 11777.80 170.89 52596.98 88888.00 2016-09-10 17:34:18.404 254 11777.78 170.85 52596.97 88888.00 2016-09-10 17:34:18.904 254 11777.78 170.82 52596.97 88888.00 2016-09-10 17:34:19.404 254 11777.79 170.81 52596.99 88888.00 2016-09-10 17:34:19.904 254 11777.78 170.75 52596.99 88888.00 2016-09-10 17:34:20.404 254 11777.77 170.66 52596.99 88888.00 2016-09-10 17:34:20.904 254 11777.72 170.62 52596.99 88888.00 2016-09-10 17:34:21.404 254 11777.73 170.59 52597.00 88888.00 2016-09-10 17:34:21.904 254 11777.75 170.56 52597.00 88888.00 2016-09-10 17:34:22.404 254 11777.72 170.51 52597.01 88888.00 2016-09-10 17:34:22.904 254 11777.72 170.52 52597.06 88888.00 2016-09-10 17:34:23.404 254 11777.74 170.49 52597.06 88888.00 2016-09-10 17:34:23.904 254 11777.72 170.42 52597.07 88888.00 2016-09-10 17:34:24.404 254 11777.72 170.40 52597.09 88888.00 2016-09-10 17:34:24.904 254 11777.70 170.38 52597.10 88888.00 2016-09-10 17:34:25.404 254 11777.66 170.38 52597.07 88888.00 2016-09-10 17:34:25.904 254 11777.66 170.35 52597.05 88888.00 2016-09-10 17:34:26.404 254 11777.70 170.29 52597.01 88888.00 2016-09-10 17:34:26.904 254 11777.67 170.26 52597.03 88888.00 2016-09-10 17:34:27.404 254 11777.62 170.24 52597.02 88888.00 2016-09-10 17:34:27.904 254 11777.64 170.22 52597.01 88888.00 2016-09-10 17:34:28.404 254 11777.65 170.17 52597.07 88888.00 2016-09-10 17:34:28.904 254 11777.71 170.14 52597.08 88888.00 2016-09-10 17:34:29.404 254 11777.67 170.12 52597.11 88888.00 2016-09-10 17:34:29.904 254 11777.61 170.09 52597.10 88888.00 2016-09-10 17:34:30.404 254 11777.61 170.06 52597.03 88888.00 2016-09-10 17:34:30.904 254 11777.62 170.04 52597.09 88888.00 2016-09-10 17:34:31.404 254 11777.62 170.02 52597.16 88888.00 2016-09-10 17:34:31.904 254 11777.61 170.02 52597.16 88888.00 2016-09-10 17:34:32.404 254 11777.54 170.00 52597.15 88888.00 2016-09-10 17:34:32.904 254 11777.52 170.00 52597.17 88888.00 2016-09-10 17:34:33.404 254 11777.53 170.06 52597.11 88888.00 2016-09-10 17:34:33.904 254 11777.54 170.02 52597.08 88888.00 2016-09-10 17:34:34.404 254 11777.53 170.02 52597.06 88888.00 2016-09-10 17:34:34.904 254 11777.52 170.03 52597.05 88888.00 2016-09-10 17:34:35.404 254 11777.55 170.00 52597.02 88888.00 2016-09-10 17:34:35.904 254 11777.54 169.98 52597.03 88888.00 2016-09-10 17:34:36.404 254 11777.54 170.00 52597.03 88888.00 2016-09-10 17:34:36.904 254 11777.53 170.02 52597.01 88888.00 2016-09-10 17:34:37.404 254 11777.47 170.04 52597.00 88888.00 2016-09-10 17:34:37.904 254 11777.48 170.04 52597.00 88888.00 2016-09-10 17:34:38.404 254 11777.51 170.07 52597.01 88888.00 2016-09-10 17:34:38.904 254 11777.51 170.10 52597.03 88888.00 2016-09-10 17:34:39.404 254 11777.48 170.14 52597.08 88888.00 2016-09-10 17:34:39.904 254 11777.47 170.21 52597.05 88888.00 2016-09-10 17:34:40.404 254 11777.47 170.19 52597.01 88888.00 2016-09-10 17:34:40.904 254 11777.44 170.22 52597.01 88888.00 2016-09-10 17:34:41.404 254 11777.45 170.29 52597.00 88888.00 2016-09-10 17:34:41.904 254 11777.48 170.27 52597.01 88888.00 2016-09-10 17:34:42.404 254 11777.47 170.29 52597.05 88888.00 2016-09-10 17:34:42.904 254 11777.51 170.31 52597.05 88888.00 2016-09-10 17:34:43.404 254 11777.51 170.40 52597.03 88888.00 2016-09-10 17:34:43.904 254 11777.49 170.43 52597.02 88888.00 2016-09-10 17:34:44.404 254 11777.49 170.41 52597.03 88888.00 2016-09-10 17:34:44.904 254 11777.51 170.40 52596.99 88888.00 2016-09-10 17:34:45.404 254 11777.52 170.41 52596.91 88888.00 2016-09-10 17:34:45.904 254 11777.51 170.45 52596.89 88888.00 2016-09-10 17:34:46.404 254 11777.47 170.52 52596.88 88888.00 2016-09-10 17:34:46.904 254 11777.44 170.53 52596.91 88888.00 2016-09-10 17:34:47.404 254 11777.44 170.60 52596.90 88888.00 2016-09-10 17:34:47.904 254 11777.48 170.61 52596.88 88888.00 2016-09-10 17:34:48.404 254 11777.52 170.60 52596.86 88888.00 2016-09-10 17:34:48.904 254 11777.54 170.58 52596.86 88888.00 2016-09-10 17:34:49.404 254 11777.56 170.60 52596.85 88888.00 2016-09-10 17:34:49.904 254 11777.61 170.64 52596.86 88888.00 2016-09-10 17:34:50.404 254 11777.61 170.70 52596.89 88888.00 2016-09-10 17:34:50.904 254 11777.62 170.72 52596.86 88888.00 2016-09-10 17:34:51.404 254 11777.62 170.76 52596.84 88888.00 2016-09-10 17:34:51.904 254 11777.63 170.78 52596.84 88888.00 2016-09-10 17:34:52.404 254 11777.65 170.78 52596.84 88888.00 2016-09-10 17:34:52.904 254 11777.67 170.79 52596.81 88888.00 2016-09-10 17:34:53.404 254 11777.70 170.82 52596.77 88888.00 2016-09-10 17:34:53.904 254 11777.69 170.85 52596.75 88888.00 2016-09-10 17:34:54.404 254 11777.67 170.86 52596.74 88888.00 2016-09-10 17:34:54.904 254 11777.73 170.86 52596.73 88888.00 2016-09-10 17:34:55.404 254 11777.77 170.90 52596.70 88888.00 2016-09-10 17:34:55.904 254 11777.80 170.90 52596.70 88888.00 2016-09-10 17:34:56.404 254 11777.78 170.93 52596.70 88888.00 2016-09-10 17:34:56.904 254 11777.81 170.96 52596.68 88888.00 2016-09-10 17:34:57.404 254 11777.84 170.98 52596.67 88888.00 2016-09-10 17:34:57.904 254 11777.87 171.01 52596.66 88888.00 2016-09-10 17:34:58.404 254 11777.91 171.03 52596.64 88888.00 2016-09-10 17:34:58.904 254 11777.96 171.05 52596.61 88888.00 2016-09-10 17:34:59.404 254 11777.97 171.05 52596.59 88888.00 2016-09-10 17:34:59.904 254 11777.99 171.08 52596.58 88888.00 2016-09-10 17:35:00.404 254 11778.01 171.11 52596.62 88888.00 2016-09-10 17:35:00.904 254 11777.98 171.14 52596.62 88888.00 2016-09-10 17:35:01.404 254 11778.05 171.15 52596.61 88888.00 2016-09-10 17:35:01.904 254 11778.07 171.16 52596.58 88888.00 2016-09-10 17:35:02.404 254 11778.08 171.14 52596.57 88888.00 2016-09-10 17:35:02.904 254 11778.09 171.16 52596.58 88888.00 2016-09-10 17:35:03.404 254 11778.12 171.18 52596.61 88888.00 2016-09-10 17:35:03.904 254 11778.12 171.22 52596.61 88888.00 2016-09-10 17:35:04.404 254 11778.12 171.23 52596.59 88888.00 2016-09-10 17:35:04.904 254 11778.15 171.18 52596.57 88888.00 2016-09-10 17:35:05.404 254 11778.17 171.18 52596.58 88888.00 2016-09-10 17:35:05.904 254 11778.17 171.19 52596.57 88888.00 2016-09-10 17:35:06.404 254 11778.15 171.20 52596.57 88888.00 2016-09-10 17:35:06.904 254 11778.19 171.19 52596.56 88888.00 2016-09-10 17:35:07.404 254 11778.21 171.17 52596.56 88888.00 2016-09-10 17:35:07.904 254 11778.21 171.14 52596.55 88888.00 2016-09-10 17:35:08.404 254 11778.19 171.15 52596.57 88888.00 2016-09-10 17:35:08.904 254 11778.21 171.16 52596.55 88888.00 2016-09-10 17:35:09.404 254 11778.22 171.15 52596.54 88888.00 2016-09-10 17:35:09.904 254 11778.24 171.17 52596.55 88888.00 2016-09-10 17:35:10.404 254 11778.26 171.17 52596.54 88888.00 2016-09-10 17:35:10.904 254 11778.31 171.14 52596.55 88888.00 2016-09-10 17:35:11.404 254 11778.26 171.13 52596.51 88888.00 2016-09-10 17:35:11.904 254 11778.26 171.15 52596.51 88888.00 2016-09-10 17:35:12.404 254 11778.30 171.16 52596.56 88888.00 2016-09-10 17:35:12.904 254 11778.28 171.14 52596.55 88888.00 2016-09-10 17:35:13.404 254 11778.33 171.11 52596.55 88888.00 2016-09-10 17:35:13.904 254 11778.35 171.07 52596.61 88888.00 2016-09-10 17:35:14.404 254 11778.39 171.09 52596.58 88888.00 2016-09-10 17:35:14.904 254 11778.42 171.07 52596.56 88888.00 2016-09-10 17:35:15.404 254 11778.39 171.05 52596.55 88888.00 2016-09-10 17:35:15.904 254 11778.35 171.04 52596.54 88888.00 2016-09-10 17:35:16.404 254 11778.36 171.01 52596.59 88888.00 2016-09-10 17:35:16.904 254 11778.41 170.98 52596.59 88888.00 2016-09-10 17:35:17.404 254 11778.42 170.97 52596.58 88888.00 2016-09-10 17:35:17.904 254 11778.45 170.99 52596.57 88888.00 2016-09-10 17:35:18.404 254 11778.42 170.99 52596.55 88888.00 2016-09-10 17:35:18.904 254 11778.41 170.99 52596.51 88888.00 2016-09-10 17:35:19.404 254 11778.42 171.01 52596.50 88888.00 2016-09-10 17:35:19.904 254 11778.42 170.96 52596.51 88888.00 2016-09-10 17:35:20.404 254 11778.42 170.97 52596.56 88888.00 2016-09-10 17:35:20.904 254 11778.43 170.97 52596.55 88888.00 2016-09-10 17:35:21.404 254 11778.44 170.94 52596.53 88888.00 2016-09-10 17:35:21.904 254 11778.45 170.90 52596.53 88888.00 2016-09-10 17:35:22.404 254 11778.42 170.93 52596.53 88888.00 2016-09-10 17:35:22.904 254 11778.41 170.96 52596.51 88888.00 2016-09-10 17:35:23.404 254 11778.42 170.96 52596.53 88888.00 2016-09-10 17:35:23.904 254 11778.40 170.94 52596.49 88888.00 2016-09-10 17:35:24.404 254 11778.39 170.94 52596.46 88888.00 2016-09-10 17:35:24.904 254 11778.36 170.94 52596.48 88888.00 2016-09-10 17:35:25.404 254 11778.37 170.97 52596.50 88888.00 2016-09-10 17:35:25.904 254 11778.37 170.96 52596.53 88888.00 2016-09-10 17:35:26.404 254 11778.35 170.98 52596.51 88888.00 2016-09-10 17:35:26.904 254 11778.39 171.03 52596.53 88888.00 2016-09-10 17:35:27.404 254 11778.36 171.01 52596.54 88888.00 2016-09-10 17:35:27.904 254 11778.34 171.00 52596.53 88888.00 2016-09-10 17:35:28.404 254 11778.34 171.00 52596.54 88888.00 2016-09-10 17:35:28.904 254 11778.35 171.03 52596.58 88888.00 2016-09-10 17:35:29.404 254 11778.35 171.06 52596.57 88888.00 2016-09-10 17:35:29.904 254 11778.35 171.06 52596.62 88888.00 2016-09-10 17:35:30.404 254 11778.31 171.09 52596.64 88888.00 2016-09-10 17:35:30.904 254 11778.33 171.09 52596.65 88888.00 2016-09-10 17:35:31.404 254 11778.35 171.09 52596.62 88888.00 2016-09-10 17:35:31.904 254 11778.34 171.11 52596.68 88888.00 2016-09-10 17:35:32.404 254 11778.32 171.14 52596.75 88888.00 2016-09-10 17:35:32.904 254 11778.27 171.17 52596.76 88888.00 2016-09-10 17:35:33.404 254 11778.26 171.17 52596.75 88888.00 2016-09-10 17:35:33.904 254 11778.22 171.17 52596.80 88888.00 2016-09-10 17:35:34.404 254 11778.19 171.16 52596.84 88888.00 2016-09-10 17:35:34.904 254 11778.18 171.18 52596.85 88888.00 2016-09-10 17:35:35.404 254 11778.18 171.17 52596.85 88888.00 2016-09-10 17:35:35.904 254 11778.19 171.16 52596.84 88888.00 2016-09-10 17:35:36.404 254 11778.23 171.14 52596.84 88888.00 2016-09-10 17:35:36.904 254 11778.23 171.17 52596.85 88888.00 2016-09-10 17:35:37.404 254 11778.21 171.18 52596.80 88888.00 2016-09-10 17:35:37.904 254 11778.22 171.18 52596.80 88888.00 2016-09-10 17:35:38.404 254 11778.22 171.20 52596.86 88888.00 2016-09-10 17:35:38.904 254 11778.23 171.20 52596.86 88888.00 2016-09-10 17:35:39.404 254 11778.23 171.20 52596.85 88888.00 2016-09-10 17:35:39.904 254 11778.26 171.23 52596.85 88888.00 2016-09-10 17:35:40.404 254 11778.17 171.25 52596.93 88888.00 2016-09-10 17:35:40.904 254 11778.15 171.24 52597.00 88888.00 2016-09-10 17:35:41.404 254 11778.16 171.23 52596.99 88888.00 2016-09-10 17:35:41.904 254 11778.15 171.24 52597.01 88888.00 2016-09-10 17:35:42.404 254 11778.14 171.22 52597.01 88888.00 2016-09-10 17:35:42.904 254 11778.12 171.17 52596.99 88888.00 2016-09-10 17:35:43.404 254 11778.15 171.18 52597.01 88888.00 2016-09-10 17:35:43.904 254 11778.14 171.17 52597.09 88888.00 2016-09-10 17:35:44.404 254 11778.10 171.17 52597.08 88888.00 2016-09-10 17:35:44.904 254 11778.12 171.16 52597.06 88888.00 2016-09-10 17:35:45.404 254 11778.09 171.14 52597.07 88888.00 2016-09-10 17:35:45.904 254 11778.06 171.06 52597.07 88888.00 2016-09-10 17:35:46.404 254 11778.02 171.05 52597.09 88888.00 2016-09-10 17:35:46.904 254 11777.97 171.01 52597.12 88888.00 2016-09-10 17:35:47.404 254 11777.95 171.00 52597.14 88888.00 2016-09-10 17:35:47.904 254 11777.97 171.00 52597.12 88888.00 2016-09-10 17:35:48.404 254 11778.00 171.01 52597.17 88888.00 2016-09-10 17:35:48.904 254 11777.97 170.99 52597.23 88888.00 2016-09-10 17:35:49.404 254 11777.97 171.01 52597.20 88888.00 2016-09-10 17:35:49.904 254 11777.99 171.03 52597.16 88888.00 2016-09-10 17:35:50.404 254 11778.00 171.00 52597.09 88888.00 2016-09-10 17:35:50.904 254 11777.98 171.01 52597.08 88888.00 2016-09-10 17:35:51.404 254 11777.97 171.01 52597.09 88888.00 2016-09-10 17:35:51.904 254 11778.00 171.04 52597.11 88888.00 2016-09-10 17:35:52.404 254 11777.99 171.01 52597.17 88888.00 2016-09-10 17:35:52.904 254 11777.96 170.98 52597.19 88888.00 2016-09-10 17:35:53.404 254 11777.90 170.99 52597.20 88888.00 2016-09-10 17:35:53.904 254 11777.92 171.03 52597.17 88888.00 2016-09-10 17:35:54.404 254 11777.96 171.05 52597.15 88888.00 2016-09-10 17:35:54.904 254 11777.97 171.03 52597.14 88888.00 2016-09-10 17:35:55.404 254 11777.98 170.98 52597.11 88888.00 2016-09-10 17:35:55.904 254 11777.96 170.99 52597.10 88888.00 2016-09-10 17:35:56.404 254 11777.95 170.97 52597.12 88888.00 2016-09-10 17:35:56.904 254 11777.90 170.94 52597.12 88888.00 2016-09-10 17:35:57.404 254 11777.89 170.95 52597.10 88888.00 2016-09-10 17:35:57.904 254 11777.93 170.97 52597.12 88888.00 2016-09-10 17:35:58.404 254 11777.92 170.95 52597.12 88888.00 2016-09-10 17:35:58.904 254 11777.90 170.91 52597.10 88888.00 2016-09-10 17:35:59.404 254 11777.89 170.94 52597.11 88888.00 2016-09-10 17:35:59.904 254 11777.88 170.88 52597.11 88888.00 2016-09-10 17:36:00.405 254 11777.88 170.88 52597.12 88888.00 2016-09-10 17:36:00.905 254 11777.91 170.89 52597.15 88888.00 2016-09-10 17:36:01.405 254 11777.95 170.91 52597.15 88888.00 2016-09-10 17:36:01.905 254 11777.95 170.88 52597.14 88888.00 2016-09-10 17:36:02.405 254 11777.97 170.85 52597.11 88888.00 2016-09-10 17:36:02.905 254 11777.92 170.84 52597.08 88888.00 2016-09-10 17:36:03.405 254 11777.89 170.82 52597.09 88888.00 2016-09-10 17:36:03.905 254 11777.90 170.82 52597.10 88888.00 2016-09-10 17:36:04.405 254 11777.90 170.82 52597.09 88888.00 2016-09-10 17:36:04.905 254 11777.92 170.75 52597.07 88888.00 2016-09-10 17:36:05.405 254 11777.92 170.72 52597.05 88888.00 2016-09-10 17:36:05.905 254 11777.92 170.78 52597.06 88888.00 2016-09-10 17:36:06.405 254 11777.91 170.75 52597.08 88888.00 2016-09-10 17:36:06.905 254 11777.93 170.67 52597.07 88888.00 2016-09-10 17:36:07.405 254 11777.95 170.64 52597.10 88888.00 2016-09-10 17:36:07.905 254 11777.96 170.60 52597.06 88888.00 2016-09-10 17:36:08.405 254 11777.95 170.58 52597.05 88888.00 2016-09-10 17:36:08.905 254 11777.95 170.57 52597.06 88888.00 2016-09-10 17:36:09.405 254 11778.01 170.58 52597.07 88888.00 2016-09-10 17:36:09.905 254 11778.05 170.59 52597.06 88888.00 2016-09-10 17:36:10.405 254 11778.06 170.57 52597.02 88888.00 2016-09-10 17:36:10.905 254 11778.08 170.58 52597.05 88888.00 2016-09-10 17:36:11.405 254 11778.08 170.55 52597.02 88888.00 2016-09-10 17:36:11.905 254 11778.06 170.57 52596.99 88888.00 2016-09-10 17:36:12.405 254 11778.10 170.50 52596.99 88888.00 2016-09-10 17:36:12.905 254 11778.10 170.45 52596.97 88888.00 2016-09-10 17:36:13.405 254 11778.12 170.43 52596.91 88888.00 2016-09-10 17:36:13.905 254 11778.14 170.40 52596.93 88888.00 2016-09-10 17:36:14.405 254 11778.15 170.37 52596.93 88888.00 2016-09-10 17:36:14.905 254 11778.19 170.36 52596.93 88888.00 2016-09-10 17:36:15.405 254 11778.24 170.36 52596.93 88888.00 2016-09-10 17:36:15.905 254 11778.22 170.32 52596.91 88888.00 2016-09-10 17:36:16.405 254 11778.25 170.35 52596.89 88888.00 2016-09-10 17:36:16.905 254 11778.30 170.33 52596.88 88888.00 2016-09-10 17:36:17.405 254 11778.27 170.37 52596.84 88888.00 2016-09-10 17:36:17.905 254 11778.33 170.37 52596.81 88888.00 2016-09-10 17:36:18.405 254 11778.32 170.35 52596.75 88888.00 2016-09-10 17:36:18.905 254 11778.27 170.32 52596.76 88888.00 2016-09-10 17:36:19.405 254 11778.31 170.31 52596.80 88888.00 2016-09-10 17:36:19.905 254 11778.35 170.31 52596.80 88888.00 2016-09-10 17:36:20.405 254 11778.36 170.37 52596.75 88888.00 2016-09-10 17:36:20.905 254 11778.39 170.40 52596.73 88888.00 2016-09-10 17:36:21.405 254 11778.40 170.39 52596.73 88888.00 2016-09-10 17:36:21.905 254 11778.37 170.42 52596.72 88888.00 2016-09-10 17:36:22.405 254 11778.37 170.45 52596.73 88888.00 2016-09-10 17:36:22.905 254 11778.42 170.47 52596.73 88888.00 2016-09-10 17:36:23.405 254 11778.43 170.48 52596.75 88888.00 2016-09-10 17:36:23.905 254 11778.41 170.51 52596.72 88888.00 2016-09-10 17:36:24.405 254 11778.36 170.50 52596.72 88888.00 2016-09-10 17:36:24.905 254 11778.36 170.51 52596.68 88888.00 2016-09-10 17:36:25.405 254 11778.37 170.55 52596.66 88888.00 2016-09-10 17:36:25.905 254 11778.43 170.56 52596.67 88888.00 2016-09-10 17:36:26.405 254 11778.48 170.62 52596.68 88888.00 2016-09-10 17:36:26.905 254 11778.47 170.68 52596.65 88888.00 2016-09-10 17:36:27.405 254 11778.43 170.70 52596.70 88888.00 2016-09-10 17:36:27.905 254 11778.40 170.74 52596.72 88888.00 2016-09-10 17:36:28.405 254 11778.39 170.76 52596.72 88888.00 2016-09-10 17:36:28.905 254 11778.36 170.78 52596.75 88888.00 2016-09-10 17:36:29.405 254 11778.36 170.84 52596.74 88888.00 2016-09-10 17:36:29.905 254 11778.36 170.85 52596.74 88888.00 2016-09-10 17:36:30.405 254 11778.35 170.88 52596.71 88888.00 2016-09-10 17:36:30.905 254 11778.36 170.91 52596.70 88888.00 2016-09-10 17:36:31.405 254 11778.35 170.93 52596.70 88888.00 2016-09-10 17:36:31.905 254 11778.33 170.95 52596.68 88888.00 2016-09-10 17:36:32.405 254 11778.32 170.97 52596.76 88888.00 2016-09-10 17:36:32.905 254 11778.33 171.01 52596.79 88888.00 2016-09-10 17:36:33.405 254 11778.34 170.99 52596.77 88888.00 2016-09-10 17:36:33.905 254 11778.31 170.99 52596.72 88888.00 2016-09-10 17:36:34.405 254 11778.32 170.97 52596.71 88888.00 2016-09-10 17:36:34.905 254 11778.30 170.93 52596.75 88888.00 2016-09-10 17:36:35.405 254 11778.30 170.91 52596.77 88888.00 2016-09-10 17:36:35.905 254 11778.34 170.89 52596.76 88888.00 2016-09-10 17:36:36.405 254 11778.32 170.91 52596.75 88888.00 2016-09-10 17:36:36.905 254 11778.30 170.95 52596.74 88888.00 2016-09-10 17:36:37.405 254 11778.28 170.95 52596.75 88888.00 2016-09-10 17:36:37.905 254 11778.31 170.94 52596.76 88888.00 2016-09-10 17:36:38.405 254 11778.32 170.96 52596.74 88888.00 2016-09-10 17:36:38.905 254 11778.28 170.95 52596.73 88888.00 2016-09-10 17:36:39.405 254 11778.31 170.90 52596.74 88888.00 2016-09-10 17:36:39.905 254 11778.30 170.90 52596.71 88888.00 2016-09-10 17:36:40.405 254 11778.31 170.90 52596.63 88888.00 2016-09-10 17:36:40.905 254 11778.34 170.89 52596.63 88888.00 2016-09-10 17:36:41.405 254 11778.36 170.86 52596.62 88888.00 2016-09-10 17:36:41.905 254 11778.39 170.82 52596.61 88888.00 2016-09-10 17:36:42.405 254 11778.41 170.80 52596.58 88888.00 2016-09-10 17:36:42.905 254 11778.40 170.78 52596.58 88888.00 2016-09-10 17:36:43.405 254 11778.40 170.74 52596.59 88888.00 2016-09-10 17:36:43.905 254 11778.45 170.77 52596.59 88888.00 2016-09-10 17:36:44.405 254 11778.47 170.78 52596.59 88888.00 2016-09-10 17:36:44.905 254 11778.47 170.76 52596.58 88888.00 2016-09-10 17:36:45.405 254 11778.49 170.78 52596.59 88888.00 2016-09-10 17:36:45.905 254 11778.51 170.77 52596.54 88888.00 2016-09-10 17:36:46.405 254 11778.54 170.72 52596.54 88888.00 2016-09-10 17:36:46.905 254 11778.56 170.67 52596.50 88888.00 2016-09-10 17:36:47.405 254 11778.57 170.67 52596.48 88888.00 2016-09-10 17:36:47.905 254 11778.57 170.64 52596.48 88888.00 2016-09-10 17:36:48.405 254 11778.61 170.66 52596.46 88888.00 2016-09-10 17:36:48.905 254 11778.66 170.71 52596.44 88888.00 2016-09-10 17:36:49.405 254 11778.67 170.70 52596.44 88888.00 2016-09-10 17:36:49.905 254 11778.70 170.74 52596.42 88888.00 2016-09-10 17:36:50.405 254 11778.71 170.69 52596.44 88888.00 2016-09-10 17:36:50.905 254 11778.69 170.67 52596.44 88888.00 2016-09-10 17:36:51.405 254 11778.72 170.67 52596.46 88888.00 2016-09-10 17:36:51.905 254 11778.75 170.67 52596.41 88888.00 2016-09-10 17:36:52.405 254 11778.78 170.69 52596.44 88888.00 2016-09-10 17:36:52.905 254 11778.78 170.67 52596.48 88888.00 2016-09-10 17:36:53.405 254 11778.76 170.69 52596.53 88888.00 2016-09-10 17:36:53.905 254 11778.74 170.72 52596.49 88888.00 2016-09-10 17:36:54.405 254 11778.72 170.77 52596.48 88888.00 2016-09-10 17:36:54.905 254 11778.76 170.80 52596.49 88888.00 2016-09-10 17:36:55.405 254 11778.75 170.82 52596.49 88888.00 2016-09-10 17:36:55.905 254 11778.72 170.85 52596.53 88888.00 2016-09-10 17:36:56.405 254 11778.75 170.85 52596.51 88888.00 2016-09-10 17:36:56.905 254 11778.77 170.88 52596.53 88888.00 2016-09-10 17:36:57.405 254 11778.75 170.88 52596.54 88888.00 2016-09-10 17:36:57.905 254 11778.74 170.88 52596.59 88888.00 2016-09-10 17:36:58.405 254 11778.75 170.88 52596.61 88888.00 2016-09-10 17:36:58.905 254 11778.71 170.91 52596.61 88888.00 2016-09-10 17:36:59.405 254 11778.68 170.96 52596.63 88888.00 2016-09-10 17:36:59.905 254 11778.69 170.97 52596.65 88888.00 2016-09-10 17:37:00.405 254 11778.69 171.01 52596.66 88888.00 2016-09-10 17:37:00.905 254 11778.65 171.09 52596.66 88888.00 2016-09-10 17:37:01.405 254 11778.66 171.11 52596.63 88888.00 2016-09-10 17:37:01.905 254 11778.68 171.16 52596.65 88888.00 2016-09-10 17:37:02.405 254 11778.65 171.19 52596.67 88888.00 2016-09-10 17:37:02.905 254 11778.65 171.19 52596.71 88888.00 2016-09-10 17:37:03.405 254 11778.62 171.22 52596.72 88888.00 2016-09-10 17:37:03.905 254 11778.61 171.22 52596.73 88888.00 2016-09-10 17:37:04.405 254 11778.66 171.24 52596.74 88888.00 2016-09-10 17:37:04.905 254 11778.61 171.26 52596.77 88888.00 2016-09-10 17:37:05.405 254 11778.57 171.29 52596.81 88888.00 2016-09-10 17:37:05.905 254 11778.53 171.25 52596.81 88888.00 2016-09-10 17:37:06.405 254 11778.51 171.25 52596.84 88888.00 2016-09-10 17:37:06.905 254 11778.51 171.28 52596.86 88888.00 2016-09-10 17:37:07.405 254 11778.50 171.30 52596.88 88888.00 2016-09-10 17:37:07.905 254 11778.49 171.34 52596.86 88888.00 2016-09-10 17:37:08.405 254 11778.50 171.37 52596.82 88888.00 2016-09-10 17:37:08.905 254 11778.53 171.40 52596.83 88888.00 2016-09-10 17:37:09.405 254 11778.51 171.43 52596.86 88888.00 2016-09-10 17:37:09.905 254 11778.52 171.46 52596.88 88888.00 2016-09-10 17:37:10.405 254 11778.53 171.45 52596.89 88888.00 2016-09-10 17:37:10.905 254 11778.52 171.44 52596.90 88888.00 2016-09-10 17:37:11.405 254 11778.51 171.42 52596.84 88888.00 2016-09-10 17:37:11.905 254 11778.54 171.43 52596.85 88888.00 2016-09-10 17:37:12.405 254 11778.53 171.42 52596.90 88888.00 2016-09-10 17:37:12.905 254 11778.52 171.40 52596.95 88888.00 2016-09-10 17:37:13.405 254 11778.51 171.38 52596.99 88888.00 2016-09-10 17:37:13.905 254 11778.49 171.37 52596.98 88888.00 2016-09-10 17:37:14.405 254 11778.47 171.34 52596.95 88888.00 2016-09-10 17:37:14.905 254 11778.48 171.29 52597.01 88888.00 2016-09-10 17:37:15.405 254 11778.50 171.27 52597.00 88888.00 2016-09-10 17:37:15.905 254 11778.49 171.28 52597.00 88888.00 2016-09-10 17:37:16.405 254 11778.48 171.30 52597.02 88888.00 2016-09-10 17:37:16.905 254 11778.47 171.25 52597.03 88888.00 2016-09-10 17:37:17.405 254 11778.44 171.24 52597.03 88888.00 2016-09-10 17:37:17.905 254 11778.42 171.22 52597.00 88888.00 2016-09-10 17:37:18.405 254 11778.45 171.19 52596.98 88888.00 2016-09-10 17:37:18.905 254 11778.48 171.18 52596.98 88888.00 2016-09-10 17:37:19.405 254 11778.47 171.16 52596.94 88888.00 2016-09-10 17:37:19.905 254 11778.49 171.08 52596.97 88888.00 2016-09-10 17:37:20.405 254 11778.51 170.99 52597.00 88888.00 2016-09-10 17:37:20.905 254 11778.48 171.01 52597.03 88888.00 2016-09-10 17:37:21.405 254 11778.48 170.98 52597.05 88888.00 2016-09-10 17:37:21.905 254 11778.51 170.97 52597.02 88888.00 2016-09-10 17:37:22.405 254 11778.47 170.97 52597.03 88888.00 2016-09-10 17:37:22.905 254 11778.42 170.91 52597.06 88888.00 2016-09-10 17:37:23.405 254 11778.43 170.86 52597.06 88888.00 2016-09-10 17:37:23.905 254 11778.41 170.82 52597.06 88888.00 2016-09-10 17:37:24.405 254 11778.39 170.79 52597.10 88888.00 2016-09-10 17:37:24.905 254 11778.36 170.74 52597.08 88888.00 2016-09-10 17:37:25.405 254 11778.36 170.69 52597.09 88888.00 2016-09-10 17:37:25.905 254 11778.33 170.68 52597.11 88888.00 2016-09-10 17:37:26.405 254 11778.32 170.67 52597.11 88888.00 2016-09-10 17:37:26.905 254 11778.33 170.62 52597.11 88888.00 2016-09-10 17:37:27.405 254 11778.32 170.59 52597.10 88888.00 2016-09-10 17:37:27.905 254 11778.32 170.58 52597.10 88888.00 2016-09-10 17:37:28.405 254 11778.31 170.55 52597.11 88888.00 2016-09-10 17:37:28.905 254 11778.26 170.55 52597.12 88888.00 2016-09-10 17:37:29.405 254 11778.24 170.56 52597.11 88888.00 2016-09-10 17:37:29.905 254 11778.24 170.55 52597.10 88888.00 2016-09-10 17:37:30.405 254 11778.22 170.51 52597.12 88888.00 2016-09-10 17:37:30.905 254 11778.24 170.51 52597.14 88888.00 2016-09-10 17:37:31.405 254 11778.30 170.49 52597.10 88888.00 2016-09-10 17:37:31.905 254 11778.27 170.50 52597.08 88888.00 2016-09-10 17:37:32.405 254 11778.27 170.47 52597.10 88888.00 2016-09-10 17:37:32.905 254 11778.26 170.45 52597.14 88888.00 2016-09-10 17:37:33.405 254 11778.24 170.43 52597.12 88888.00 2016-09-10 17:37:33.905 254 11778.25 170.46 52597.09 88888.00 2016-09-10 17:37:34.405 254 11778.24 170.41 52597.05 88888.00 2016-09-10 17:37:34.905 254 11778.26 170.45 52597.03 88888.00 2016-09-10 17:37:35.405 254 11778.26 170.45 52597.02 88888.00 2016-09-10 17:37:35.905 254 11778.28 170.48 52597.01 88888.00 2016-09-10 17:37:36.405 254 11778.30 170.50 52596.99 88888.00 2016-09-10 17:37:36.905 254 11778.30 170.50 52596.95 88888.00 2016-09-10 17:37:37.405 254 11778.30 170.52 52596.98 88888.00 2016-09-10 17:37:37.905 254 11778.28 170.55 52596.99 88888.00 2016-09-10 17:37:38.405 254 11778.30 170.55 52597.01 88888.00 2016-09-10 17:37:38.905 254 11778.34 170.55 52597.02 88888.00 2016-09-10 17:37:39.405 254 11778.39 170.57 52596.99 88888.00 2016-09-10 17:37:39.905 254 11778.39 170.59 52596.98 88888.00 2016-09-10 17:37:40.405 254 11778.42 170.64 52596.98 88888.00 2016-09-10 17:37:40.905 254 11778.44 170.65 52596.99 88888.00 2016-09-10 17:37:41.405 254 11778.45 170.67 52597.00 88888.00 2016-09-10 17:37:41.905 254 11778.43 170.71 52596.99 88888.00 2016-09-10 17:37:42.405 254 11778.49 170.72 52597.00 88888.00 2016-09-10 17:37:42.905 254 11778.51 170.75 52597.00 88888.00 2016-09-10 17:37:43.405 254 11778.53 170.75 52596.98 88888.00 2016-09-10 17:37:43.905 254 11778.56 170.80 52596.95 88888.00 2016-09-10 17:37:44.405 254 11778.56 170.78 52596.94 88888.00 2016-09-10 17:37:44.905 254 11778.56 170.78 52596.94 88888.00 2016-09-10 17:37:45.405 254 11778.57 170.79 52596.91 88888.00 2016-09-10 17:37:45.905 254 11778.59 170.81 52596.93 88888.00 2016-09-10 17:37:46.405 254 11778.61 170.82 52596.97 88888.00 2016-09-10 17:37:46.905 254 11778.63 170.81 52596.93 88888.00 2016-09-10 17:37:47.405 254 11778.69 170.84 52596.97 88888.00 2016-09-10 17:37:47.905 254 11778.72 170.82 52596.93 88888.00 2016-09-10 17:37:48.405 254 11778.76 170.85 52596.89 88888.00 2016-09-10 17:37:48.905 254 11778.78 170.85 52596.90 88888.00 2016-09-10 17:37:49.405 254 11778.84 170.86 52596.89 88888.00 2016-09-10 17:37:49.905 254 11778.84 170.86 52596.88 88888.00 2016-09-10 17:37:50.405 254 11778.84 170.86 52596.86 88888.00 2016-09-10 17:37:50.905 254 11778.83 170.89 52596.82 88888.00 2016-09-10 17:37:51.405 254 11778.86 170.90 52596.80 88888.00 2016-09-10 17:37:51.905 254 11778.87 170.89 52596.81 88888.00 2016-09-10 17:37:52.405 254 11778.89 170.93 52596.89 88888.00 2016-09-10 17:37:52.905 254 11778.91 170.93 52596.91 88888.00 2016-09-10 17:37:53.405 254 11778.96 170.91 52596.88 88888.00 2016-09-10 17:37:53.905 254 11778.96 170.90 52596.84 88888.00 2016-09-10 17:37:54.405 254 11779.00 170.89 52596.88 88888.00 2016-09-10 17:37:54.905 254 11779.03 170.91 52596.89 88888.00 2016-09-10 17:37:55.405 254 11779.03 170.93 52596.84 88888.00 2016-09-10 17:37:55.905 254 11779.03 170.90 52596.84 88888.00 2016-09-10 17:37:56.405 254 11779.05 170.90 52596.84 88888.00 2016-09-10 17:37:56.905 254 11779.06 170.87 52596.76 88888.00 2016-09-10 17:37:57.405 254 11779.07 170.87 52596.76 88888.00 2016-09-10 17:37:57.905 254 11779.05 170.86 52596.77 88888.00 2016-09-10 17:37:58.405 254 11779.11 170.87 52596.81 88888.00 2016-09-10 17:37:58.905 254 11779.14 170.87 52596.77 88888.00 2016-09-10 17:37:59.405 254 11779.13 170.85 52596.71 88888.00 2016-09-10 17:37:59.905 254 11779.10 170.87 52596.70 88888.00 2016-09-10 17:38:00.405 254 11779.09 170.87 52596.71 88888.00 2016-09-10 17:38:00.905 254 11779.09 170.87 52596.72 88888.00 2016-09-10 17:38:01.405 254 11779.07 170.88 52596.74 88888.00 2016-09-10 17:38:01.905 254 11779.09 170.90 52596.75 88888.00 2016-09-10 17:38:02.405 254 11779.14 170.94 52596.74 88888.00 2016-09-10 17:38:02.905 254 11779.15 170.96 52596.74 88888.00 2016-09-10 17:38:03.405 254 11779.14 170.99 52596.79 88888.00 2016-09-10 17:38:03.905 254 11779.16 170.96 52596.81 88888.00 2016-09-10 17:38:04.405 254 11779.19 170.97 52596.77 88888.00 2016-09-10 17:38:04.905 254 11779.20 171.00 52596.76 88888.00 2016-09-10 17:38:05.405 254 11779.21 171.07 52596.75 88888.00 2016-09-10 17:38:05.905 254 11779.24 171.08 52596.72 88888.00 2016-09-10 17:38:06.405 254 11779.23 171.07 52596.71 88888.00 2016-09-10 17:38:06.905 254 11779.23 171.09 52596.68 88888.00 2016-09-10 17:38:07.405 254 11779.24 171.11 52596.67 88888.00 2016-09-10 17:38:07.905 254 11779.19 171.11 52596.72 88888.00 2016-09-10 17:38:08.405 254 11779.18 171.16 52596.73 88888.00 2016-09-10 17:38:08.905 254 11779.21 171.20 52596.76 88888.00 2016-09-10 17:38:09.405 254 11779.20 171.22 52596.77 88888.00 2016-09-10 17:38:09.905 254 11779.19 171.24 52596.79 88888.00 2016-09-10 17:38:10.405 254 11779.19 171.27 52596.80 88888.00 2016-09-10 17:38:10.905 254 11779.16 171.32 52596.79 88888.00 2016-09-10 17:38:11.405 254 11779.19 171.30 52596.80 88888.00 2016-09-10 17:38:11.905 254 11779.22 171.32 52596.84 88888.00 2016-09-10 17:38:12.405 254 11779.22 171.36 52596.82 88888.00 2016-09-10 17:38:12.905 254 11779.22 171.42 52596.82 88888.00 2016-09-10 17:38:13.405 254 11779.23 171.47 52596.83 88888.00 2016-09-10 17:38:13.905 254 11779.24 171.50 52596.80 88888.00 2016-09-10 17:38:14.405 254 11779.23 171.52 52596.76 88888.00 2016-09-10 17:38:14.905 254 11779.20 171.52 52596.75 88888.00 2016-09-10 17:38:15.405 254 11779.19 171.55 52596.77 88888.00 2016-09-10 17:38:15.905 254 11779.16 171.53 52596.76 88888.00 2016-09-10 17:38:16.405 254 11779.14 171.53 52596.82 88888.00 2016-09-10 17:38:16.905 254 11779.15 171.50 52596.83 88888.00 2016-09-10 17:38:17.405 254 11779.14 171.50 52596.84 88888.00 2016-09-10 17:38:17.905 254 11779.13 171.49 52596.90 88888.00 2016-09-10 17:38:18.405 254 11779.18 171.52 52596.91 88888.00 2016-09-10 17:38:18.905 254 11779.14 171.52 52596.90 88888.00 2016-09-10 17:38:19.405 254 11779.12 171.52 52596.90 88888.00 2016-09-10 17:38:19.905 254 11779.12 171.50 52596.92 88888.00 2016-09-10 17:38:20.405 254 11779.10 171.52 52596.91 88888.00 2016-09-10 17:38:20.905 254 11779.06 171.49 52596.93 88888.00 2016-09-10 17:38:21.405 254 11779.04 171.50 52596.91 88888.00 2016-09-10 17:38:21.905 254 11779.06 171.53 52596.86 88888.00 2016-09-10 17:38:22.405 254 11779.07 171.53 52596.86 88888.00 2016-09-10 17:38:22.905 254 11779.07 171.50 52596.85 88888.00 2016-09-10 17:38:23.405 254 11779.05 171.43 52596.85 88888.00 2016-09-10 17:38:23.905 254 11779.06 171.39 52596.88 88888.00 2016-09-10 17:38:24.405 254 11779.06 171.40 52596.89 88888.00 2016-09-10 17:38:24.905 254 11779.06 171.37 52596.89 88888.00 2016-09-10 17:38:25.405 254 11779.06 171.36 52596.84 88888.00 2016-09-10 17:38:25.905 254 11779.05 171.35 52596.85 88888.00 2016-09-10 17:38:26.405 254 11779.07 171.38 52596.90 88888.00 2016-09-10 17:38:26.905 254 11779.11 171.34 52596.89 88888.00 2016-09-10 17:38:27.405 254 11779.06 171.29 52596.91 88888.00 2016-09-10 17:38:27.905 254 11779.09 171.29 52596.88 88888.00 2016-09-10 17:38:28.405 254 11779.07 171.25 52596.85 88888.00 2016-09-10 17:38:28.905 254 11779.07 171.23 52596.84 88888.00 2016-09-10 17:38:29.405 254 11779.10 171.24 52596.84 88888.00 2016-09-10 17:38:29.905 254 11779.09 171.22 52596.84 88888.00 2016-09-10 17:38:30.405 254 11779.10 171.20 52596.81 88888.00 2016-09-10 17:38:30.905 254 11779.07 171.17 52596.81 88888.00 2016-09-10 17:38:31.405 254 11779.09 171.15 52596.84 88888.00 2016-09-10 17:38:31.905 254 11779.09 171.15 52596.83 88888.00 2016-09-10 17:38:32.405 254 11779.07 171.11 52596.83 88888.00 2016-09-10 17:38:32.905 254 11779.07 171.07 52596.84 88888.00 2016-09-10 17:38:33.405 254 11779.07 171.05 52596.86 88888.00 2016-09-10 17:38:33.905 254 11779.07 171.04 52596.88 88888.00 2016-09-10 17:38:34.405 254 11779.09 171.04 52596.84 88888.00 2016-09-10 17:38:34.905 254 11779.10 171.01 52596.82 88888.00 2016-09-10 17:38:35.406 254 11779.10 171.05 52596.88 88888.00 2016-09-10 17:38:35.906 254 11779.09 171.08 52596.90 88888.00 2016-09-10 17:38:36.406 254 11779.07 171.05 52596.91 88888.00 2016-09-10 17:38:36.906 254 11779.05 171.05 52596.91 88888.00 2016-09-10 17:38:37.406 254 11779.05 171.05 52596.93 88888.00 2016-09-10 17:38:37.906 254 11779.02 171.05 52596.93 88888.00 2016-09-10 17:38:38.406 254 11779.03 171.05 52596.93 88888.00 2016-09-10 17:38:38.906 254 11779.06 171.05 52596.99 88888.00 2016-09-10 17:38:39.406 254 11779.05 171.05 52597.01 88888.00 2016-09-10 17:38:39.906 254 11779.01 171.05 52597.01 88888.00 2016-09-10 17:38:40.406 254 11778.97 171.05 52597.02 88888.00 2016-09-10 17:38:40.906 254 11778.95 171.01 52597.05 88888.00 2016-09-10 17:38:41.406 254 11778.89 170.99 52597.02 88888.00 2016-09-10 17:38:41.906 254 11778.89 170.97 52597.08 88888.00 2016-09-10 17:38:42.406 254 11778.89 170.96 52597.11 88888.00 2016-09-10 17:38:42.906 254 11778.88 170.95 52597.14 88888.00 2016-09-10 17:38:43.406 254 11778.86 170.96 52597.12 88888.00 2016-09-10 17:38:43.906 254 11778.85 170.98 52597.12 88888.00 2016-09-10 17:38:44.406 254 11778.85 171.00 52597.16 88888.00 2016-09-10 17:38:44.906 254 11778.79 170.97 52597.19 88888.00 2016-09-10 17:38:45.406 254 11778.79 170.90 52597.19 88888.00 2016-09-10 17:38:45.906 254 11778.76 170.87 52597.20 88888.00 2016-09-10 17:38:46.406 254 11778.72 170.86 52597.24 88888.00 2016-09-10 17:38:46.906 254 11778.75 170.84 52597.20 88888.00 2016-09-10 17:38:47.406 254 11778.76 170.80 52597.20 88888.00 2016-09-10 17:38:47.906 254 11778.76 170.79 52597.24 88888.00 2016-09-10 17:38:48.406 254 11778.75 170.80 52597.21 88888.00 2016-09-10 17:38:48.906 254 11778.75 170.76 52597.18 88888.00 2016-09-10 17:38:49.406 254 11778.76 170.72 52597.18 88888.00 2016-09-10 17:38:49.906 254 11778.72 170.74 52597.17 88888.00 2016-09-10 17:38:50.406 254 11778.71 170.72 52597.17 88888.00 2016-09-10 17:38:50.906 254 11778.72 170.65 52597.17 88888.00 2016-09-10 17:38:51.406 254 11778.70 170.62 52597.19 88888.00 2016-09-10 17:38:51.906 254 11778.68 170.64 52597.20 88888.00 2016-09-10 17:38:52.406 254 11778.68 170.61 52597.18 88888.00 2016-09-10 17:38:52.906 254 11778.69 170.68 52597.17 88888.00 2016-09-10 17:38:53.406 254 11778.65 170.68 52597.18 88888.00 2016-09-10 17:38:53.906 254 11778.61 170.67 52597.18 88888.00 2016-09-10 17:38:54.406 254 11778.63 170.67 52597.25 88888.00 2016-09-10 17:38:54.906 254 11778.63 170.62 52597.21 88888.00 2016-09-10 17:38:55.406 254 11778.61 170.59 52597.20 88888.00 2016-09-10 17:38:55.906 254 11778.62 170.56 52597.19 88888.00 2016-09-10 17:38:56.406 254 11778.65 170.52 52597.18 88888.00 2016-09-10 17:38:56.906 254 11778.66 170.51 52597.18 88888.00 2016-09-10 17:38:57.406 254 11778.68 170.49 52597.19 88888.00 2016-09-10 17:38:57.906 254 11778.68 170.47 52597.20 88888.00 2016-09-10 17:38:58.406 254 11778.69 170.49 52597.21 88888.00 2016-09-10 17:38:58.906 254 11778.69 170.49 52597.18 88888.00 2016-09-10 17:38:59.406 254 11778.72 170.46 52597.16 88888.00 2016-09-10 17:38:59.906 254 11778.78 170.49 52597.11 88888.00 2016-09-10 17:39:00.406 254 11778.80 170.51 52597.10 88888.00 2016-09-10 17:39:00.906 254 11778.76 170.53 52597.14 88888.00 2016-09-10 17:39:01.406 254 11778.72 170.52 52597.15 88888.00 2016-09-10 17:39:01.906 254 11778.77 170.49 52597.11 88888.00 2016-09-10 17:39:02.406 254 11778.80 170.51 52597.11 88888.00 2016-09-10 17:39:02.906 254 11778.83 170.53 52597.12 88888.00 2016-09-10 17:39:03.406 254 11778.83 170.56 52597.14 88888.00 2016-09-10 17:39:03.906 254 11778.80 170.56 52597.11 88888.00 2016-09-10 17:39:04.406 254 11778.83 170.58 52597.07 88888.00 2016-09-10 17:39:04.906 254 11778.87 170.58 52597.06 88888.00 2016-09-10 17:39:05.406 254 11778.88 170.56 52597.07 88888.00 2016-09-10 17:39:05.906 254 11778.91 170.59 52597.10 88888.00 2016-09-10 17:39:06.406 254 11778.89 170.61 52597.10 88888.00 2016-09-10 17:39:06.906 254 11778.92 170.65 52597.10 88888.00 2016-09-10 17:39:07.406 254 11778.91 170.61 52597.08 88888.00 2016-09-10 17:39:07.906 254 11778.96 170.59 52597.09 88888.00 2016-09-10 17:39:08.406 254 11778.96 170.57 52597.08 88888.00 2016-09-10 17:39:08.906 254 11778.96 170.59 52597.03 88888.00 2016-09-10 17:39:09.406 254 11778.95 170.60 52597.06 88888.00 2016-09-10 17:39:09.906 254 11778.94 170.62 52597.05 88888.00 2016-09-10 17:39:10.406 254 11778.96 170.61 52597.02 88888.00 2016-09-10 17:39:10.906 254 11778.97 170.55 52597.01 88888.00 2016-09-10 17:39:11.406 254 11778.96 170.53 52597.03 88888.00 2016-09-10 17:39:11.906 254 11778.96 170.53 52597.11 88888.00 2016-09-10 17:39:12.406 254 11778.95 170.55 52597.15 88888.00 2016-09-10 17:39:12.906 254 11779.00 170.55 52597.11 88888.00 2016-09-10 17:39:13.406 254 11779.05 170.58 52597.05 88888.00 2016-09-10 17:39:13.906 254 11779.05 170.55 52597.06 88888.00 2016-09-10 17:39:14.406 254 11779.04 170.52 52597.05 88888.00 2016-09-10 17:39:14.906 254 11779.07 170.53 52597.00 88888.00 2016-09-10 17:39:15.406 254 11779.09 170.51 52596.93 88888.00 2016-09-10 17:39:15.906 254 11779.11 170.52 52596.93 88888.00 2016-09-10 17:39:16.406 254 11779.12 170.53 52596.95 88888.00 2016-09-10 17:39:16.906 254 11779.14 170.55 52596.93 88888.00 2016-09-10 17:39:17.406 254 11779.12 170.53 52596.91 88888.00 2016-09-10 17:39:17.906 254 11779.13 170.58 52596.93 88888.00 2016-09-10 17:39:18.406 254 11779.14 170.60 52596.91 88888.00 2016-09-10 17:39:18.906 254 11779.13 170.57 52596.89 88888.00 2016-09-10 17:39:19.406 254 11779.12 170.53 52596.91 88888.00 2016-09-10 17:39:19.906 254 11779.18 170.58 52596.89 88888.00 2016-09-10 17:39:20.406 254 11779.21 170.57 52596.86 88888.00 2016-09-10 17:39:20.906 254 11779.21 170.57 52596.86 88888.00 2016-09-10 17:39:21.406 254 11779.22 170.57 52596.89 88888.00 2016-09-10 17:39:21.906 254 11779.20 170.55 52596.89 88888.00 2016-09-10 17:39:22.406 254 11779.21 170.58 52596.91 88888.00 2016-09-10 17:39:22.906 254 11779.20 170.62 52596.88 88888.00 2016-09-10 17:39:23.406 254 11779.20 170.65 52596.86 88888.00 2016-09-10 17:39:23.906 254 11779.24 170.65 52596.89 88888.00 2016-09-10 17:39:24.406 254 11779.23 170.66 52596.85 88888.00 2016-09-10 17:39:24.906 254 11779.23 170.67 52596.77 88888.00 2016-09-10 17:39:25.406 254 11779.27 170.76 52596.79 88888.00 2016-09-10 17:39:25.906 254 11779.29 170.82 52596.79 88888.00 2016-09-10 17:39:26.406 254 11779.28 170.84 52596.79 88888.00 2016-09-10 17:39:26.906 254 11779.28 170.84 52596.75 88888.00 2016-09-10 17:39:27.406 254 11779.32 170.87 52596.74 88888.00 2016-09-10 17:39:27.906 254 11779.35 170.88 52596.75 88888.00 2016-09-10 17:39:28.406 254 11779.35 170.90 52596.75 88888.00 2016-09-10 17:39:28.906 254 11779.36 170.95 52596.70 88888.00 2016-09-10 17:39:29.406 254 11779.32 170.95 52596.67 88888.00 2016-09-10 17:39:29.906 254 11779.31 170.98 52596.70 88888.00 2016-09-10 17:39:30.406 254 11779.31 171.03 52596.73 88888.00 2016-09-10 17:39:30.906 254 11779.30 171.07 52596.72 88888.00 2016-09-10 17:39:31.406 254 11779.32 171.14 52596.71 88888.00 2016-09-10 17:39:31.906 254 11779.33 171.19 52596.71 88888.00 2016-09-10 17:39:32.406 254 11779.30 171.19 52596.72 88888.00 2016-09-10 17:39:32.906 254 11779.26 171.23 52596.74 88888.00 2016-09-10 17:39:33.406 254 11779.29 171.27 52596.73 88888.00 2016-09-10 17:39:33.906 254 11779.27 171.26 52596.73 88888.00 2016-09-10 17:39:34.406 254 11779.27 171.30 52596.75 88888.00 2016-09-10 17:39:34.906 254 11779.22 171.35 52596.74 88888.00 2016-09-10 17:39:35.406 254 11779.22 171.39 52596.73 88888.00 2016-09-10 17:39:35.906 254 11779.26 171.43 52596.74 88888.00 2016-09-10 17:39:36.406 254 11779.24 171.46 52596.76 88888.00 2016-09-10 17:39:36.906 254 11779.24 171.48 52596.76 88888.00 2016-09-10 17:39:37.406 254 11779.30 171.55 52596.76 88888.00 2016-09-10 17:39:37.906 254 11779.27 171.56 52596.79 88888.00 2016-09-10 17:39:38.406 254 11779.24 171.59 52596.80 88888.00 2016-09-10 17:39:38.906 254 11779.23 171.64 52596.76 88888.00 2016-09-10 17:39:39.406 254 11779.23 171.65 52596.76 88888.00 2016-09-10 17:39:39.906 254 11779.20 171.64 52596.77 88888.00 2016-09-10 17:39:40.406 254 11779.20 171.61 52596.81 88888.00 2016-09-10 17:39:40.906 254 11779.16 171.61 52596.82 88888.00 2016-09-10 17:39:41.406 254 11779.20 171.62 52596.89 88888.00 2016-09-10 17:39:41.906 254 11779.19 171.62 52596.89 88888.00 2016-09-10 17:39:42.406 254 11779.19 171.59 52596.90 88888.00 2016-09-10 17:39:42.906 254 11779.23 171.58 52596.89 88888.00 2016-09-10 17:39:43.406 254 11779.23 171.62 52596.83 88888.00 2016-09-10 17:39:43.906 254 11779.22 171.67 52596.85 88888.00 2016-09-10 17:39:44.406 254 11779.21 171.72 52596.89 88888.00 2016-09-10 17:39:44.906 254 11779.27 171.68 52596.85 88888.00 2016-09-10 17:39:45.406 254 11779.23 171.62 52596.81 88888.00 2016-09-10 17:39:45.906 254 11779.23 171.58 52596.82 88888.00 2016-09-10 17:39:46.406 254 11779.23 171.63 52596.84 88888.00 2016-09-10 17:39:46.906 254 11779.23 171.61 52596.85 88888.00 2016-09-10 17:39:47.406 254 11779.23 171.57 52596.89 88888.00 2016-09-10 17:39:47.906 254 11779.23 171.57 52596.85 88888.00 2016-09-10 17:39:48.406 254 11779.24 171.56 52596.88 88888.00 2016-09-10 17:39:48.906 254 11779.26 171.56 52596.88 88888.00 2016-09-10 17:39:49.406 254 11779.28 171.53 52596.94 88888.00 2016-09-10 17:39:49.906 254 11779.26 171.47 52596.91 88888.00 2016-09-10 17:39:50.406 254 11779.30 171.46 52596.86 88888.00 2016-09-10 17:39:50.906 254 11779.28 171.42 52596.88 88888.00 2016-09-10 17:39:51.406 254 11779.27 171.37 52596.89 88888.00 2016-09-10 17:39:51.906 254 11779.28 171.37 52596.89 88888.00 2016-09-10 17:39:52.406 254 11779.28 171.35 52596.90 88888.00 2016-09-10 17:39:52.906 254 11779.32 171.33 52596.95 88888.00 2016-09-10 17:39:53.406 254 11779.33 171.34 52596.98 88888.00 2016-09-10 17:39:53.906 254 11779.31 171.33 52597.00 88888.00 2016-09-10 17:39:54.406 254 11779.30 171.36 52597.00 88888.00 2016-09-10 17:39:54.906 254 11779.26 171.30 52596.99 88888.00 2016-09-10 17:39:55.406 254 11779.28 171.28 52597.02 88888.00 2016-09-10 17:39:55.906 254 11779.28 171.25 52597.03 88888.00 2016-09-10 17:39:56.406 254 11779.28 171.20 52597.01 88888.00 2016-09-10 17:39:56.906 254 11779.28 171.15 52597.00 88888.00 2016-09-10 17:39:57.406 254 11779.24 171.17 52597.01 88888.00 2016-09-10 17:39:57.906 254 11779.22 171.18 52597.01 88888.00 2016-09-10 17:39:58.406 254 11779.23 171.19 52597.01 88888.00 2016-09-10 17:39:58.906 254 11779.29 171.14 52597.02 88888.00 2016-09-10 17:39:59.406 254 11779.29 171.09 52597.05 88888.00 2016-09-10 17:39:59.906 254 11779.27 171.10 52597.07 88888.00 2016-09-10 17:40:00.406 254 11779.23 171.07 52597.11 88888.00 2016-09-10 17:40:00.906 254 11779.20 171.08 52597.15 88888.00 2016-09-10 17:40:01.406 254 11779.20 171.06 52597.18 88888.00 2016-09-10 17:40:01.906 254 11779.16 171.03 52597.20 88888.00 2016-09-10 17:40:02.406 254 11779.20 171.01 52597.18 88888.00 2016-09-10 17:40:02.906 254 11779.21 171.03 52597.12 88888.00 2016-09-10 17:40:03.406 254 11779.21 171.01 52597.12 88888.00 2016-09-10 17:40:03.906 254 11779.21 171.05 52597.10 88888.00 2016-09-10 17:40:04.406 254 11779.18 171.00 52597.11 88888.00 2016-09-10 17:40:04.906 254 11779.14 171.00 52597.14 88888.00 2016-09-10 17:40:05.406 254 11779.18 170.97 52597.11 88888.00 2016-09-10 17:40:05.906 254 11779.23 170.94 52597.12 88888.00 2016-09-10 17:40:06.406 254 11779.20 170.91 52597.16 88888.00 2016-09-10 17:40:06.906 254 11779.20 170.88 52597.16 88888.00 2016-09-10 17:40:07.406 254 11779.20 170.87 52597.12 88888.00 2016-09-10 17:40:07.906 254 11779.18 170.87 52597.11 88888.00 2016-09-10 17:40:08.406 254 11779.16 170.84 52597.14 88888.00 2016-09-10 17:40:08.906 254 11779.14 170.81 52597.12 88888.00 2016-09-10 17:40:09.406 254 11779.12 170.79 52597.18 88888.00 2016-09-10 17:40:09.906 254 11779.11 170.78 52597.20 88888.00 2016-09-10 17:40:10.406 254 11779.12 170.79 52597.20 88888.00 2016-09-10 17:40:10.906 254 11779.10 170.80 52597.20 88888.00 2016-09-10 17:40:11.406 254 11779.09 170.80 52597.24 88888.00 2016-09-10 17:40:11.906 254 11779.10 170.80 52597.28 88888.00 2016-09-10 17:40:12.406 254 11779.06 170.79 52597.32 88888.00 2016-09-10 17:40:12.906 254 11779.05 170.76 52597.33 88888.00 2016-09-10 17:40:13.406 254 11779.04 170.78 52597.37 88888.00 2016-09-10 17:40:13.906 254 11779.05 170.78 52597.39 88888.00 2016-09-10 17:40:14.406 254 11779.06 170.76 52597.43 88888.00 2016-09-10 17:40:14.906 254 11779.09 170.74 52597.41 88888.00 2016-09-10 17:40:15.406 254 11779.12 170.72 52597.37 88888.00 2016-09-10 17:40:15.906 254 11779.09 170.74 52597.41 88888.00 2016-09-10 17:40:16.406 254 11779.06 170.72 52597.44 88888.00 2016-09-10 17:40:16.906 254 11779.09 170.69 52597.44 88888.00 2016-09-10 17:40:17.406 254 11779.02 170.64 52597.41 88888.00 2016-09-10 17:40:17.906 254 11778.97 170.61 52597.41 88888.00 2016-09-10 17:40:18.406 254 11779.00 170.60 52597.41 88888.00 2016-09-10 17:40:18.906 254 11779.03 170.57 52597.38 88888.00 2016-09-10 17:40:19.406 254 11779.04 170.53 52597.36 88888.00 2016-09-10 17:40:19.906 254 11779.02 170.56 52597.36 88888.00 2016-09-10 17:40:20.406 254 11779.02 170.55 52597.37 88888.00 2016-09-10 17:40:20.906 254 11779.07 170.50 52597.39 88888.00 2016-09-10 17:40:21.406 254 11779.12 170.49 52597.38 88888.00 2016-09-10 17:40:21.906 254 11779.12 170.48 52597.33 88888.00 2016-09-10 17:40:22.406 254 11779.11 170.46 52597.33 88888.00 2016-09-10 17:40:22.906 254 11779.09 170.41 52597.28 88888.00 2016-09-10 17:40:23.406 254 11779.14 170.40 52597.29 88888.00 2016-09-10 17:40:23.906 254 11779.13 170.37 52597.29 88888.00 2016-09-10 17:40:24.406 254 11779.13 170.32 52597.27 88888.00 2016-09-10 17:40:24.906 254 11779.14 170.35 52597.25 88888.00 2016-09-10 17:40:25.406 254 11779.16 170.31 52597.25 88888.00 2016-09-10 17:40:25.906 254 11779.19 170.23 52597.21 88888.00 2016-09-10 17:40:26.406 254 11779.22 170.27 52597.16 88888.00 2016-09-10 17:40:26.906 254 11779.21 170.28 52597.18 88888.00 2016-09-10 17:40:27.406 254 11779.24 170.29 52597.19 88888.00 2016-09-10 17:40:27.906 254 11779.31 170.32 52597.21 88888.00 2016-09-10 17:40:28.406 254 11779.32 170.32 52597.19 88888.00 2016-09-10 17:40:28.906 254 11779.31 170.31 52597.17 88888.00 2016-09-10 17:40:29.406 254 11779.30 170.35 52597.15 88888.00 2016-09-10 17:40:29.906 254 11779.29 170.38 52597.17 88888.00 2016-09-10 17:40:30.406 254 11779.32 170.39 52597.20 88888.00 2016-09-10 17:40:30.906 254 11779.36 170.39 52597.15 88888.00 2016-09-10 17:40:31.406 254 11779.39 170.39 52597.14 88888.00 2016-09-10 17:40:31.906 254 11779.42 170.36 52597.11 88888.00 2016-09-10 17:40:32.406 254 11779.44 170.36 52597.08 88888.00 2016-09-10 17:40:32.906 254 11779.47 170.37 52597.11 88888.00 2016-09-10 17:40:33.406 254 11779.49 170.40 52597.18 88888.00 2016-09-10 17:40:33.906 254 11779.54 170.40 52597.10 88888.00 2016-09-10 17:40:34.406 254 11779.56 170.42 52597.05 88888.00 2016-09-10 17:40:34.906 254 11779.63 170.43 52597.06 88888.00 2016-09-10 17:40:35.406 254 11779.65 170.43 52597.05 88888.00 2016-09-10 17:40:35.906 254 11779.62 170.42 52597.02 88888.00 2016-09-10 17:40:36.406 254 11779.62 170.43 52597.02 88888.00 2016-09-10 17:40:36.906 254 11779.66 170.45 52597.01 88888.00 2016-09-10 17:40:37.406 254 11779.68 170.48 52596.98 88888.00 2016-09-10 17:40:37.906 254 11779.71 170.50 52596.97 88888.00 2016-09-10 17:40:38.406 254 11779.75 170.50 52596.97 88888.00 2016-09-10 17:40:38.906 254 11779.73 170.52 52596.97 88888.00 2016-09-10 17:40:39.406 254 11779.75 170.51 52596.97 88888.00 2016-09-10 17:40:39.906 254 11779.80 170.47 52597.01 88888.00 2016-09-10 17:40:40.406 254 11779.80 170.47 52597.00 88888.00 2016-09-10 17:40:40.906 254 11779.83 170.48 52596.97 88888.00 2016-09-10 17:40:41.406 254 11779.89 170.49 52596.97 88888.00 2016-09-10 17:40:41.906 254 11779.89 170.49 52596.94 88888.00 2016-09-10 17:40:42.406 254 11779.92 170.45 52596.98 88888.00 2016-09-10 17:40:42.906 254 11779.91 170.40 52597.02 88888.00 2016-09-10 17:40:43.406 254 11779.93 170.40 52597.01 88888.00 2016-09-10 17:40:43.906 254 11779.95 170.39 52596.97 88888.00 2016-09-10 17:40:44.406 254 11779.93 170.39 52597.00 88888.00 2016-09-10 17:40:44.906 254 11779.93 170.40 52597.00 88888.00 2016-09-10 17:40:45.406 254 11779.98 170.40 52596.99 88888.00 2016-09-10 17:40:45.906 254 11780.01 170.40 52596.99 88888.00 2016-09-10 17:40:46.406 254 11779.99 170.42 52596.93 88888.00 2016-09-10 17:40:46.906 254 11779.97 170.39 52596.92 88888.00 2016-09-10 17:40:47.406 254 11780.00 170.41 52596.88 88888.00 2016-09-10 17:40:47.906 254 11780.02 170.40 52596.90 88888.00 2016-09-10 17:40:48.406 254 11780.01 170.38 52596.90 88888.00 2016-09-10 17:40:48.906 254 11780.01 170.40 52596.92 88888.00 2016-09-10 17:40:49.406 254 11780.02 170.41 52596.93 88888.00 2016-09-10 17:40:49.906 254 11780.07 170.41 52596.92 88888.00 2016-09-10 17:40:50.406 254 11780.11 170.40 52596.92 88888.00 2016-09-10 17:40:50.906 254 11780.14 170.39 52596.86 88888.00 2016-09-10 17:40:51.406 254 11780.12 170.37 52596.86 88888.00 2016-09-10 17:40:51.906 254 11780.09 170.33 52596.92 88888.00 2016-09-10 17:40:52.406 254 11780.11 170.36 52596.92 88888.00 2016-09-10 17:40:52.906 254 11780.15 170.35 52596.89 88888.00 2016-09-10 17:40:53.406 254 11780.16 170.36 52596.89 88888.00 2016-09-10 17:40:53.906 254 11780.14 170.42 52596.89 88888.00 2016-09-10 17:40:54.406 254 11780.16 170.43 52596.89 88888.00 2016-09-10 17:40:54.906 254 11780.18 170.45 52596.86 88888.00 2016-09-10 17:40:55.406 254 11780.17 170.42 52596.83 88888.00 2016-09-10 17:40:55.906 254 11780.23 170.42 52596.77 88888.00 2016-09-10 17:40:56.406 254 11780.23 170.42 52596.81 88888.00 2016-09-10 17:40:56.906 254 11780.27 170.46 52596.79 88888.00 2016-09-10 17:40:57.406 254 11780.29 170.49 52596.80 88888.00 2016-09-10 17:40:57.906 254 11780.32 170.55 52596.82 88888.00 2016-09-10 17:40:58.406 254 11780.30 170.56 52596.84 88888.00 2016-09-10 17:40:58.906 254 11780.27 170.64 52596.84 88888.00 2016-09-10 17:40:59.406 254 11780.25 170.65 52596.85 88888.00 2016-09-10 17:40:59.906 254 11780.24 170.61 52596.89 88888.00 2016-09-10 17:41:00.406 254 11780.26 170.65 52596.90 88888.00 2016-09-10 17:41:00.906 254 11780.27 170.67 52596.89 88888.00 2016-09-10 17:41:01.406 254 11780.24 170.70 52596.84 88888.00 2016-09-10 17:41:01.906 254 11780.14 170.74 52596.81 88888.00 2016-09-10 17:41:02.406 254 11780.14 170.77 52596.84 88888.00 2016-09-10 17:41:02.906 254 11780.17 170.82 52596.86 88888.00 2016-09-10 17:41:03.406 254 11780.19 170.82 52596.83 88888.00 2016-09-10 17:41:03.906 254 11780.23 170.85 52596.84 88888.00 2016-09-10 17:41:04.406 254 11780.24 170.90 52596.85 88888.00 2016-09-10 17:41:04.906 254 11780.25 170.94 52596.88 88888.00 2016-09-10 17:41:05.406 254 11780.19 170.97 52596.90 88888.00 2016-09-10 17:41:05.906 254 11780.17 171.00 52596.84 88888.00 2016-09-10 17:41:06.406 254 11780.18 171.03 52596.83 88888.00 2016-09-10 17:41:06.906 254 11780.20 171.03 52596.82 88888.00 2016-09-10 17:41:07.406 254 11780.23 171.04 52596.84 88888.00 2016-09-10 17:41:07.906 254 11780.23 171.04 52596.88 88888.00 2016-09-10 17:41:08.406 254 11780.16 171.05 52596.93 88888.00 2016-09-10 17:41:08.906 254 11780.14 171.10 52596.92 88888.00 2016-09-10 17:41:09.406 254 11780.16 171.15 52596.88 88888.00 2016-09-10 17:41:09.906 254 11780.14 171.17 52596.92 88888.00 2016-09-10 17:41:10.407 254 11780.09 171.20 52596.98 88888.00 2016-09-10 17:41:10.907 254 11780.07 171.27 52596.95 88888.00 2016-09-10 17:41:11.407 254 11780.06 171.29 52596.94 88888.00 2016-09-10 17:41:11.907 254 11780.06 171.33 52596.99 88888.00 2016-09-10 17:41:12.407 254 11780.10 171.35 52597.00 88888.00 2016-09-10 17:41:12.907 254 11780.08 171.36 52597.02 88888.00 2016-09-10 17:41:13.407 254 11780.11 171.33 52597.02 88888.00 2016-09-10 17:41:13.907 254 11780.09 171.30 52597.03 88888.00 2016-09-10 17:41:14.407 254 11780.08 171.27 52597.07 88888.00 2016-09-10 17:41:14.907 254 11780.06 171.28 52597.10 88888.00 2016-09-10 17:41:15.407 254 11780.03 171.27 52597.15 88888.00 2016-09-10 17:41:15.907 254 11780.03 171.26 52597.17 88888.00 2016-09-10 17:41:16.407 254 11780.05 171.24 52597.16 88888.00 2016-09-10 17:41:16.907 254 11780.00 171.23 52597.11 88888.00 2016-09-10 17:41:17.407 254 11780.03 171.22 52597.11 88888.00 2016-09-10 17:41:17.907 254 11780.05 171.20 52597.09 88888.00 2016-09-10 17:41:18.407 254 11780.06 171.20 52597.08 88888.00 2016-09-10 17:41:18.907 254 11780.06 171.17 52597.07 88888.00 2016-09-10 17:41:19.407 254 11780.03 171.14 52597.12 88888.00 2016-09-10 17:41:19.907 254 11780.05 171.11 52597.15 88888.00 2016-09-10 17:41:20.407 254 11780.08 171.14 52597.16 88888.00 2016-09-10 17:41:20.907 254 11780.08 171.15 52597.16 88888.00 2016-09-10 17:41:21.407 254 11780.11 171.11 52597.14 88888.00 2016-09-10 17:41:21.907 254 11780.10 171.08 52597.12 88888.00 2016-09-10 17:41:22.407 254 11780.08 171.13 52597.11 88888.00 2016-09-10 17:41:22.907 254 11780.11 171.11 52597.11 88888.00 2016-09-10 17:41:23.407 254 11780.14 171.08 52597.15 88888.00 2016-09-10 17:41:23.907 254 11780.09 171.05 52597.12 88888.00 2016-09-10 17:41:24.407 254 11780.11 171.05 52597.11 88888.00 2016-09-10 17:41:24.907 254 11780.14 171.05 52597.07 88888.00 2016-09-10 17:41:25.407 254 11780.16 170.99 52597.03 88888.00 2016-09-10 17:41:25.907 254 11780.15 170.95 52597.06 88888.00 2016-09-10 17:41:26.407 254 11780.15 170.94 52597.08 88888.00 2016-09-10 17:41:26.907 254 11780.20 170.91 52597.09 88888.00 2016-09-10 17:41:27.407 254 11780.21 170.89 52597.11 88888.00 2016-09-10 17:41:27.907 254 11780.23 170.84 52597.11 88888.00 2016-09-10 17:41:28.407 254 11780.23 170.85 52597.12 88888.00 2016-09-10 17:41:28.907 254 11780.25 170.87 52597.08 88888.00 2016-09-10 17:41:29.407 254 11780.25 170.88 52597.11 88888.00 2016-09-10 17:41:29.907 254 11780.25 170.89 52597.15 88888.00 2016-09-10 17:41:30.407 254 11780.29 170.86 52597.17 88888.00 2016-09-10 17:41:30.907 254 11780.30 170.85 52597.15 88888.00 2016-09-10 17:41:31.407 254 11780.29 170.86 52597.12 88888.00 2016-09-10 17:41:31.907 254 11780.27 170.82 52597.15 88888.00 2016-09-10 17:41:32.407 254 11780.32 170.80 52597.16 88888.00 2016-09-10 17:41:32.907 254 11780.34 170.79 52597.16 88888.00 2016-09-10 17:41:33.407 254 11780.38 170.79 52597.15 88888.00 2016-09-10 17:41:33.907 254 11780.37 170.79 52597.19 88888.00 2016-09-10 17:41:34.407 254 11780.37 170.75 52597.23 88888.00 2016-09-10 17:41:34.907 254 11780.40 170.72 52597.23 88888.00 2016-09-10 17:41:35.407 254 11780.41 170.69 52597.27 88888.00 2016-09-10 17:41:35.907 254 11780.42 170.69 52597.24 88888.00 2016-09-10 17:41:36.407 254 11780.43 170.69 52597.23 88888.00 2016-09-10 17:41:36.907 254 11780.41 170.67 52597.25 88888.00 2016-09-10 17:41:37.407 254 11780.40 170.65 52597.24 88888.00 2016-09-10 17:41:37.907 254 11780.38 170.62 52597.27 88888.00 2016-09-10 17:41:38.407 254 11780.36 170.59 52597.29 88888.00 2016-09-10 17:41:38.907 254 11780.36 170.55 52597.34 88888.00 2016-09-10 17:41:39.407 254 11780.36 170.49 52597.32 88888.00 2016-09-10 17:41:39.907 254 11780.34 170.48 52597.33 88888.00 2016-09-10 17:41:40.407 254 11780.35 170.53 52597.34 88888.00 2016-09-10 17:41:40.907 254 11780.34 170.52 52597.36 88888.00 2016-09-10 17:41:41.407 254 11780.38 170.51 52597.39 88888.00 2016-09-10 17:41:41.907 254 11780.43 170.49 52597.38 88888.00 2016-09-10 17:41:42.407 254 11780.42 170.45 52597.38 88888.00 2016-09-10 17:41:42.907 254 11780.38 170.38 52597.37 88888.00 2016-09-10 17:41:43.407 254 11780.41 170.38 52597.34 88888.00 2016-09-10 17:41:43.907 254 11780.38 170.38 52597.34 88888.00 2016-09-10 17:41:44.407 254 11780.40 170.38 52597.38 88888.00 2016-09-10 17:41:44.907 254 11780.41 170.40 52597.42 88888.00 2016-09-10 17:41:45.407 254 11780.42 170.41 52597.38 88888.00 2016-09-10 17:41:45.907 254 11780.43 170.36 52597.36 88888.00 2016-09-10 17:41:46.407 254 11780.40 170.33 52597.37 88888.00 2016-09-10 17:41:46.907 254 11780.36 170.36 52597.36 88888.00 2016-09-10 17:41:47.407 254 11780.32 170.36 52597.34 88888.00 2016-09-10 17:41:47.907 254 11780.32 170.28 52597.36 88888.00 2016-09-10 17:41:48.407 254 11780.30 170.24 52597.38 88888.00 2016-09-10 17:41:48.907 254 11780.29 170.22 52597.36 88888.00 2016-09-10 17:41:49.407 254 11780.29 170.21 52597.35 88888.00 2016-09-10 17:41:49.907 254 11780.30 170.18 52597.38 88888.00 2016-09-10 17:41:50.407 254 11780.32 170.22 52597.39 88888.00 2016-09-10 17:41:50.907 254 11780.34 170.22 52597.41 88888.00 2016-09-10 17:41:51.407 254 11780.34 170.20 52597.41 88888.00 2016-09-10 17:41:51.907 254 11780.35 170.14 52597.39 88888.00 2016-09-10 17:41:52.407 254 11780.34 170.14 52597.36 88888.00 2016-09-10 17:41:52.907 254 11780.32 170.18 52597.42 88888.00 2016-09-10 17:41:53.407 254 11780.30 170.19 52597.46 88888.00 2016-09-10 17:41:53.907 254 11780.29 170.16 52597.47 88888.00 2016-09-10 17:41:54.407 254 11780.28 170.13 52597.43 88888.00 2016-09-10 17:41:54.907 254 11780.29 170.11 52597.39 88888.00 2016-09-10 17:41:55.407 254 11780.27 170.11 52597.39 88888.00 2016-09-10 17:41:55.907 254 11780.30 170.13 52597.38 88888.00 2016-09-10 17:41:56.407 254 11780.29 170.14 52597.39 88888.00 2016-09-10 17:41:56.907 254 11780.32 170.14 52597.38 88888.00 2016-09-10 17:41:57.407 254 11780.32 170.20 52597.35 88888.00 2016-09-10 17:41:57.907 254 11780.33 170.19 52597.38 88888.00 2016-09-10 17:41:58.407 254 11780.32 170.17 52597.43 88888.00 2016-09-10 17:41:58.907 254 11780.29 170.13 52597.43 88888.00 2016-09-10 17:41:59.407 254 11780.26 170.16 52597.41 88888.00 2016-09-10 17:41:59.907 254 11780.25 170.18 52597.42 88888.00 2016-09-10 17:42:00.407 254 11780.26 170.18 52597.39 88888.00 2016-09-10 17:42:00.907 254 11780.27 170.16 52597.41 88888.00 2016-09-10 17:42:01.407 254 11780.30 170.13 52597.44 88888.00 2016-09-10 17:42:01.907 254 11780.29 170.17 52597.45 88888.00 2016-09-10 17:42:02.407 254 11780.27 170.18 52597.45 88888.00 2016-09-10 17:42:02.907 254 11780.27 170.20 52597.43 88888.00 2016-09-10 17:42:03.407 254 11780.29 170.20 52597.44 88888.00 2016-09-10 17:42:03.907 254 11780.24 170.20 52597.52 88888.00 2016-09-10 17:42:04.407 254 11780.16 170.20 52597.52 88888.00 2016-09-10 17:42:04.907 254 11780.18 170.21 52597.51 88888.00 2016-09-10 17:42:05.407 254 11780.23 170.23 52597.53 88888.00 2016-09-10 17:42:05.907 254 11780.17 170.27 52597.53 88888.00 2016-09-10 17:42:06.407 254 11780.16 170.30 52597.54 88888.00 2016-09-10 17:42:06.907 254 11780.14 170.29 52597.55 88888.00 2016-09-10 17:42:07.407 254 11780.12 170.29 52597.53 88888.00 2016-09-10 17:42:07.907 254 11780.09 170.28 52597.54 88888.00 2016-09-10 17:42:08.407 254 11780.09 170.26 52597.54 88888.00 2016-09-10 17:42:08.907 254 11780.08 170.31 52597.51 88888.00 2016-09-10 17:42:09.407 254 11780.06 170.35 52597.49 88888.00 2016-09-10 17:42:09.907 254 11780.10 170.30 52597.51 88888.00 2016-09-10 17:42:10.407 254 11780.11 170.30 52597.47 88888.00 2016-09-10 17:42:10.907 254 11780.09 170.33 52597.46 88888.00 2016-09-10 17:42:11.407 254 11780.05 170.37 52597.49 88888.00 2016-09-10 17:42:11.907 254 11780.02 170.40 52597.49 88888.00 2016-09-10 17:42:12.407 254 11780.00 170.41 52597.49 88888.00 2016-09-10 17:42:12.907 254 11780.02 170.41 52597.45 88888.00 2016-09-10 17:42:13.407 254 11780.06 170.42 52597.43 88888.00 2016-09-10 17:42:13.907 254 11780.05 170.43 52597.39 88888.00 2016-09-10 17:42:14.407 254 11780.06 170.45 52597.39 88888.00 2016-09-10 17:42:14.907 254 11780.07 170.42 52597.37 88888.00 2016-09-10 17:42:15.407 254 11780.07 170.45 52597.38 88888.00 2016-09-10 17:42:15.907 254 11780.03 170.48 52597.41 88888.00 2016-09-10 17:42:16.407 254 11780.03 170.50 52597.41 88888.00 2016-09-10 17:42:16.907 254 11780.08 170.56 52597.38 88888.00 2016-09-10 17:42:17.407 254 11780.09 170.55 52597.36 88888.00 2016-09-10 17:42:17.907 254 11780.12 170.52 52597.39 88888.00 2016-09-10 17:42:18.407 254 11780.09 170.51 52597.46 88888.00 2016-09-10 17:42:18.907 254 11780.08 170.53 52597.43 88888.00 2016-09-10 17:42:19.407 254 11780.12 170.52 52597.37 88888.00 2016-09-10 17:42:19.907 254 11780.08 170.52 52597.36 88888.00 2016-09-10 17:42:20.407 254 11780.08 170.53 52597.36 88888.00 2016-09-10 17:42:20.907 254 11780.12 170.55 52597.34 88888.00 2016-09-10 17:42:21.407 254 11780.17 170.59 52597.30 88888.00 2016-09-10 17:42:21.907 254 11780.16 170.64 52597.30 88888.00 2016-09-10 17:42:22.407 254 11780.16 170.64 52597.30 88888.00 2016-09-10 17:42:22.907 254 11780.18 170.61 52597.28 88888.00 2016-09-10 17:42:23.407 254 11780.18 170.60 52597.26 88888.00 2016-09-10 17:42:23.907 254 11780.17 170.60 52597.28 88888.00 2016-09-10 17:42:24.407 254 11780.19 170.61 52597.27 88888.00 2016-09-10 17:42:24.907 254 11780.21 170.62 52597.27 88888.00 2016-09-10 17:42:25.407 254 11780.21 170.57 52597.30 88888.00 2016-09-10 17:42:25.907 254 11780.21 170.56 52597.28 88888.00 2016-09-10 17:42:26.407 254 11780.20 170.55 52597.24 88888.00 2016-09-10 17:42:26.907 254 11780.23 170.58 52597.25 88888.00 2016-09-10 17:42:27.407 254 11780.26 170.59 52597.23 88888.00 2016-09-10 17:42:27.907 254 11780.25 170.58 52597.20 88888.00 2016-09-10 17:42:28.407 254 11780.25 170.57 52597.20 88888.00 2016-09-10 17:42:28.907 254 11780.23 170.56 52597.21 88888.00 2016-09-10 17:42:29.407 254 11780.25 170.50 52597.20 88888.00 2016-09-10 17:42:29.907 254 11780.26 170.50 52597.20 88888.00 2016-09-10 17:42:30.407 254 11780.28 170.51 52597.23 88888.00 2016-09-10 17:42:30.907 254 11780.32 170.50 52597.25 88888.00 2016-09-10 17:42:31.407 254 11780.32 170.48 52597.26 88888.00 2016-09-10 17:42:31.907 254 11780.30 170.45 52597.30 88888.00 2016-09-10 17:42:32.407 254 11780.35 170.49 52597.28 88888.00 2016-09-10 17:42:32.907 254 11780.36 170.50 52597.25 88888.00 2016-09-10 17:42:33.407 254 11780.37 170.46 52597.25 88888.00 2016-09-10 17:42:33.907 254 11780.36 170.49 52597.21 88888.00 2016-09-10 17:42:34.407 254 11780.38 170.53 52597.21 88888.00 2016-09-10 17:42:34.907 254 11780.41 170.49 52597.24 88888.00 2016-09-10 17:42:35.407 254 11780.40 170.45 52597.24 88888.00 2016-09-10 17:42:35.907 254 11780.41 170.43 52597.23 88888.00 2016-09-10 17:42:36.407 254 11780.44 170.43 52597.18 88888.00 2016-09-10 17:42:36.907 254 11780.42 170.49 52597.18 88888.00 2016-09-10 17:42:37.407 254 11780.44 170.49 52597.21 88888.00 2016-09-10 17:42:37.907 254 11780.42 170.49 52597.21 88888.00 2016-09-10 17:42:38.407 254 11780.44 170.48 52597.20 88888.00 2016-09-10 17:42:38.907 254 11780.45 170.47 52597.19 88888.00 2016-09-10 17:42:39.407 254 11780.45 170.42 52597.20 88888.00 2016-09-10 17:42:39.907 254 11780.45 170.41 52597.21 88888.00 2016-09-10 17:42:40.407 254 11780.44 170.41 52597.25 88888.00 2016-09-10 17:42:40.907 254 11780.50 170.42 52597.23 88888.00 2016-09-10 17:42:41.407 254 11780.49 170.42 52597.19 88888.00 2016-09-10 17:42:41.907 254 11780.50 170.45 52597.19 88888.00 2016-09-10 17:42:42.407 254 11780.49 170.47 52597.20 88888.00 2016-09-10 17:42:42.907 254 11780.50 170.46 52597.18 88888.00 2016-09-10 17:42:43.407 254 11780.53 170.48 52597.18 88888.00 2016-09-10 17:42:43.907 254 11780.53 170.49 52597.16 88888.00 2016-09-10 17:42:44.407 254 11780.58 170.47 52597.09 88888.00 2016-09-10 17:42:44.907 254 11780.55 170.46 52597.15 88888.00 2016-09-10 17:42:45.407 254 11780.54 170.47 52597.17 88888.00 2016-09-10 17:42:45.907 254 11780.53 170.46 52597.17 88888.00 2016-09-10 17:42:46.407 254 11780.54 170.47 52597.16 88888.00 2016-09-10 17:42:46.907 254 11780.54 170.49 52597.19 88888.00 2016-09-10 17:42:47.407 254 11780.54 170.49 52597.19 88888.00 2016-09-10 17:42:47.907 254 11780.59 170.46 52597.16 88888.00 2016-09-10 17:42:48.407 254 11780.56 170.47 52597.16 88888.00 2016-09-10 17:42:48.907 254 11780.56 170.49 52597.17 88888.00 2016-09-10 17:42:49.407 254 11780.58 170.50 52597.19 88888.00 2016-09-10 17:42:49.907 254 11780.55 170.51 52597.23 88888.00 2016-09-10 17:42:50.407 254 11780.52 170.52 52597.26 88888.00 2016-09-10 17:42:50.907 254 11780.51 170.55 52597.26 88888.00 2016-09-10 17:42:51.407 254 11780.51 170.56 52597.27 88888.00 2016-09-10 17:42:51.907 254 11780.53 170.52 52597.23 88888.00 2016-09-10 17:42:52.407 254 11780.58 170.57 52597.21 88888.00 2016-09-10 17:42:52.907 254 11780.53 170.58 52597.20 88888.00 2016-09-10 17:42:53.407 254 11780.52 170.58 52597.24 88888.00 2016-09-10 17:42:53.907 254 11780.59 170.56 52597.25 88888.00 2016-09-10 17:42:54.407 254 11780.59 170.55 52597.23 88888.00 2016-09-10 17:42:54.907 254 11780.59 170.55 52597.24 88888.00 2016-09-10 17:42:55.407 254 11780.60 170.56 52597.24 88888.00 2016-09-10 17:42:55.907 254 11780.64 170.58 52597.25 88888.00 2016-09-10 17:42:56.407 254 11780.63 170.56 52597.28 88888.00 2016-09-10 17:42:56.907 254 11780.67 170.55 52597.30 88888.00 2016-09-10 17:42:57.407 254 11780.64 170.57 52597.34 88888.00 2016-09-10 17:42:57.907 254 11780.63 170.57 52597.34 88888.00 2016-09-10 17:42:58.407 254 11780.62 170.53 52597.29 88888.00 2016-09-10 17:42:58.907 254 11780.64 170.56 52597.28 88888.00 2016-09-10 17:42:59.407 254 11780.67 170.55 52597.32 88888.00 2016-09-10 17:42:59.907 254 11780.67 170.56 52597.30 88888.00 2016-09-10 17:43:00.407 254 11780.65 170.57 52597.29 88888.00 2016-09-10 17:43:00.907 254 11780.67 170.52 52597.32 88888.00 2016-09-10 17:43:01.407 254 11780.68 170.51 52597.27 88888.00 2016-09-10 17:43:01.907 254 11780.68 170.50 52597.27 88888.00 2016-09-10 17:43:02.407 254 11780.71 170.52 52597.32 88888.00 2016-09-10 17:43:02.907 254 11780.68 170.55 52597.32 88888.00 2016-09-10 17:43:03.407 254 11780.63 170.52 52597.32 88888.00 2016-09-10 17:43:03.907 254 11780.68 170.51 52597.39 88888.00 2016-09-10 17:43:04.407 254 11780.70 170.48 52597.36 88888.00 2016-09-10 17:43:04.907 254 11780.63 170.49 52597.38 88888.00 2016-09-10 17:43:05.407 254 11780.61 170.47 52597.37 88888.00 2016-09-10 17:43:05.907 254 11780.65 170.49 52597.37 88888.00 2016-09-10 17:43:06.407 254 11780.63 170.48 52597.38 88888.00 2016-09-10 17:43:06.907 254 11780.63 170.45 52597.36 88888.00 2016-09-10 17:43:07.407 254 11780.63 170.46 52597.37 88888.00 2016-09-10 17:43:07.907 254 11780.64 170.46 52597.43 88888.00 2016-09-10 17:43:08.407 254 11780.63 170.40 52597.42 88888.00 2016-09-10 17:43:08.907 254 11780.60 170.40 52597.41 88888.00 2016-09-10 17:43:09.407 254 11780.59 170.39 52597.45 88888.00 2016-09-10 17:43:09.907 254 11780.61 170.38 52597.47 88888.00 2016-09-10 17:43:10.407 254 11780.59 170.40 52597.44 88888.00 2016-09-10 17:43:10.907 254 11780.62 170.39 52597.45 88888.00 2016-09-10 17:43:11.407 254 11780.60 170.42 52597.49 88888.00 2016-09-10 17:43:11.907 254 11780.56 170.46 52597.50 88888.00 2016-09-10 17:43:12.407 254 11780.59 170.45 52597.47 88888.00 2016-09-10 17:43:12.907 254 11780.61 170.41 52597.49 88888.00 2016-09-10 17:43:13.407 254 11780.61 170.40 52597.50 88888.00 2016-09-10 17:43:13.907 254 11780.58 170.41 52597.50 88888.00 2016-09-10 17:43:14.407 254 11780.56 170.42 52597.51 88888.00 2016-09-10 17:43:14.907 254 11780.52 170.40 52597.50 88888.00 2016-09-10 17:43:15.407 254 11780.51 170.38 52597.52 88888.00 2016-09-10 17:43:15.907 254 11780.52 170.39 52597.51 88888.00 2016-09-10 17:43:16.407 254 11780.59 170.39 52597.47 88888.00 2016-09-10 17:43:16.907 254 11780.62 170.38 52597.46 88888.00 2016-09-10 17:43:17.407 254 11780.60 170.38 52597.46 88888.00 2016-09-10 17:43:17.907 254 11780.53 170.38 52597.47 88888.00 2016-09-10 17:43:18.407 254 11780.53 170.40 52597.49 88888.00 2016-09-10 17:43:18.907 254 11780.54 170.39 52597.53 88888.00 2016-09-10 17:43:19.407 254 11780.53 170.35 52597.53 88888.00 2016-09-10 17:43:19.907 254 11780.56 170.38 52597.51 88888.00 2016-09-10 17:43:20.407 254 11780.59 170.39 52597.50 88888.00 2016-09-10 17:43:20.907 254 11780.59 170.38 52597.51 88888.00 2016-09-10 17:43:21.407 254 11780.53 170.39 52597.50 88888.00 2016-09-10 17:43:21.907 254 11780.52 170.40 52597.50 88888.00 2016-09-10 17:43:22.407 254 11780.51 170.41 52597.49 88888.00 2016-09-10 17:43:22.907 254 11780.51 170.39 52597.45 88888.00 2016-09-10 17:43:23.407 254 11780.53 170.40 52597.43 88888.00 2016-09-10 17:43:23.907 254 11780.52 170.41 52597.44 88888.00 2016-09-10 17:43:24.407 254 11780.55 170.43 52597.47 88888.00 2016-09-10 17:43:24.907 254 11780.55 170.43 52597.47 88888.00 2016-09-10 17:43:25.407 254 11780.52 170.46 52597.43 88888.00 2016-09-10 17:43:25.907 254 11780.49 170.39 52597.45 88888.00 2016-09-10 17:43:26.407 254 11780.45 170.38 52597.47 88888.00 2016-09-10 17:43:26.907 254 11780.49 170.41 52597.49 88888.00 2016-09-10 17:43:27.407 254 11780.50 170.42 52597.51 88888.00 2016-09-10 17:43:27.907 254 11780.46 170.39 52597.53 88888.00 2016-09-10 17:43:28.407 254 11780.44 170.42 52597.54 88888.00 2016-09-10 17:43:28.907 254 11780.45 170.39 52597.53 88888.00 2016-09-10 17:43:29.407 254 11780.46 170.40 52597.51 88888.00 2016-09-10 17:43:29.907 254 11780.47 170.42 52597.50 88888.00 2016-09-10 17:43:30.407 254 11780.46 170.41 52597.47 88888.00 2016-09-10 17:43:30.907 254 11780.42 170.42 52597.47 88888.00 2016-09-10 17:43:31.407 254 11780.44 170.43 52597.47 88888.00 2016-09-10 17:43:31.907 254 11780.49 170.43 52597.49 88888.00 2016-09-10 17:43:32.407 254 11780.50 170.40 52597.51 88888.00 2016-09-10 17:43:32.907 254 11780.47 170.42 52597.52 88888.00 2016-09-10 17:43:33.407 254 11780.43 170.41 52597.51 88888.00 2016-09-10 17:43:33.907 254 11780.41 170.39 52597.49 88888.00 2016-09-10 17:43:34.407 254 11780.44 170.39 52597.49 88888.00 2016-09-10 17:43:34.907 254 11780.43 170.39 52597.47 88888.00 2016-09-10 17:43:35.407 254 11780.44 170.38 52597.47 88888.00 2016-09-10 17:43:35.907 254 11780.45 170.38 52597.47 88888.00 2016-09-10 17:43:36.407 254 11780.50 170.35 52597.46 88888.00 2016-09-10 17:43:36.907 254 11780.47 170.36 52597.49 88888.00 2016-09-10 17:43:37.407 254 11780.45 170.36 52597.52 88888.00 2016-09-10 17:43:37.907 254 11780.44 170.38 52597.49 88888.00 2016-09-10 17:43:38.407 254 11780.42 170.38 52597.45 88888.00 2016-09-10 17:43:38.907 254 11780.38 170.40 52597.46 88888.00 2016-09-10 17:43:39.407 254 11780.41 170.39 52597.46 88888.00 2016-09-10 17:43:39.907 254 11780.43 170.36 52597.47 88888.00 2016-09-10 17:43:40.407 254 11780.41 170.37 52597.51 88888.00 2016-09-10 17:43:40.907 254 11780.38 170.38 52597.49 88888.00 2016-09-10 17:43:41.407 254 11780.33 170.40 52597.47 88888.00 2016-09-10 17:43:41.907 254 11780.35 170.42 52597.45 88888.00 2016-09-10 17:43:42.407 254 11780.37 170.40 52597.42 88888.00 2016-09-10 17:43:42.907 254 11780.37 170.43 52597.43 88888.00 2016-09-10 17:43:43.407 254 11780.36 170.45 52597.45 88888.00 2016-09-10 17:43:43.907 254 11780.38 170.43 52597.47 88888.00 2016-09-10 17:43:44.407 254 11780.43 170.47 52597.50 88888.00 2016-09-10 17:43:44.907 254 11780.43 170.51 52597.46 88888.00 2016-09-10 17:43:45.407 254 11780.44 170.55 52597.47 88888.00 2016-09-10 17:43:45.907 254 11780.44 170.55 52597.44 88888.00 2016-09-10 17:43:46.407 254 11780.43 170.55 52597.42 88888.00 2016-09-10 17:43:46.907 254 11780.45 170.53 52597.39 88888.00 2016-09-10 17:43:47.407 254 11780.45 170.51 52597.34 88888.00 2016-09-10 17:43:47.907 254 11780.45 170.55 52597.33 88888.00 2016-09-10 17:43:48.407 254 11780.44 170.58 52597.35 88888.00 2016-09-10 17:43:48.907 254 11780.46 170.56 52597.36 88888.00 2016-09-10 17:43:49.407 254 11780.47 170.56 52597.35 88888.00 2016-09-10 17:43:49.907 254 11780.53 170.59 52597.30 88888.00 2016-09-10 17:43:50.407 254 11780.53 170.62 52597.29 88888.00 2016-09-10 17:43:50.907 254 11780.56 170.61 52597.33 88888.00 2016-09-10 17:43:51.407 254 11780.58 170.61 52597.32 88888.00 2016-09-10 17:43:51.907 254 11780.59 170.58 52597.33 88888.00 2016-09-10 17:43:52.407 254 11780.54 170.62 52597.37 88888.00 2016-09-10 17:43:52.907 254 11780.54 170.66 52597.37 88888.00 2016-09-10 17:43:53.407 254 11780.58 170.67 52597.39 88888.00 2016-09-10 17:43:53.907 254 11780.60 170.66 52597.39 88888.00 2016-09-10 17:43:54.407 254 11780.62 170.66 52597.42 88888.00 2016-09-10 17:43:54.907 254 11780.67 170.61 52597.38 88888.00 2016-09-10 17:43:55.408 254 11780.64 170.61 52597.39 88888.00 2016-09-10 17:43:55.908 254 11780.62 170.62 52597.42 88888.00 2016-09-10 17:43:56.408 254 11780.60 170.65 52597.41 88888.00 2016-09-10 17:43:56.908 254 11780.61 170.61 52597.44 88888.00 2016-09-10 17:43:57.408 254 11780.61 170.57 52597.47 88888.00 2016-09-10 17:43:57.908 254 11780.60 170.56 52597.44 88888.00 2016-09-10 17:43:58.408 254 11780.60 170.56 52597.43 88888.00 2016-09-10 17:43:58.908 254 11780.61 170.52 52597.44 88888.00 2016-09-10 17:43:59.408 254 11780.64 170.50 52597.44 88888.00 2016-09-10 17:43:59.908 254 11780.64 170.48 52597.42 88888.00 2016-09-10 17:44:00.408 254 11780.63 170.41 52597.39 88888.00 2016-09-10 17:44:00.908 254 11780.59 170.40 52597.39 88888.00 2016-09-10 17:44:01.408 254 11780.59 170.35 52597.42 88888.00 2016-09-10 17:44:01.908 254 11780.59 170.36 52597.42 88888.00 2016-09-10 17:44:02.408 254 11780.62 170.36 52597.41 88888.00 2016-09-10 17:44:02.908 254 11780.65 170.35 52597.38 88888.00 2016-09-10 17:44:03.408 254 11780.68 170.33 52597.38 88888.00 2016-09-10 17:44:03.908 254 11780.68 170.29 52597.38 88888.00 2016-09-10 17:44:04.408 254 11780.68 170.28 52597.39 88888.00 2016-09-10 17:44:04.908 254 11780.67 170.27 52597.38 88888.00 2016-09-10 17:44:05.408 254 11780.61 170.22 52597.37 88888.00 2016-09-10 17:44:05.908 254 11780.60 170.20 52597.35 88888.00 2016-09-10 17:44:06.408 254 11780.61 170.19 52597.38 88888.00 2016-09-10 17:44:06.908 254 11780.62 170.21 52597.41 88888.00 2016-09-10 17:44:07.408 254 11780.61 170.20 52597.41 88888.00 2016-09-10 17:44:07.908 254 11780.65 170.14 52597.41 88888.00 2016-09-10 17:44:08.408 254 11780.67 170.11 52597.41 88888.00 2016-09-10 17:44:08.908 254 11780.64 170.09 52597.41 88888.00 2016-09-10 17:44:09.408 254 11780.63 170.09 52597.38 88888.00 2016-09-10 17:44:09.908 254 11780.62 170.08 52597.36 88888.00 2016-09-10 17:44:10.408 254 11780.62 170.03 52597.33 88888.00 2016-09-10 17:44:10.908 254 11780.60 169.99 52597.35 88888.00 2016-09-10 17:44:11.408 254 11780.60 169.98 52597.32 88888.00 2016-09-10 17:44:11.908 254 11780.59 169.98 52597.32 88888.00 2016-09-10 17:44:12.408 254 11780.61 169.98 52597.36 88888.00 2016-09-10 17:44:12.908 254 11780.60 169.99 52597.37 88888.00 2016-09-10 17:44:13.408 254 11780.63 170.01 52597.37 88888.00 2016-09-10 17:44:13.908 254 11780.65 169.99 52597.30 88888.00 2016-09-10 17:44:14.408 254 11780.64 169.98 52597.29 88888.00 2016-09-10 17:44:14.908 254 11780.69 169.97 52597.29 88888.00 2016-09-10 17:44:15.408 254 11780.70 169.99 52597.26 88888.00 2016-09-10 17:44:15.908 254 11780.69 170.02 52597.27 88888.00 2016-09-10 17:44:16.408 254 11780.67 170.03 52597.32 88888.00 2016-09-10 17:44:16.908 254 11780.70 170.03 52597.34 88888.00 2016-09-10 17:44:17.408 254 11780.65 170.04 52597.34 88888.00 2016-09-10 17:44:17.908 254 11780.61 170.06 52597.32 88888.00 2016-09-10 17:44:18.408 254 11780.63 170.03 52597.30 88888.00 2016-09-10 17:44:18.908 254 11780.68 170.00 52597.30 88888.00 2016-09-10 17:44:19.408 254 11780.68 170.01 52597.33 88888.00 2016-09-10 17:44:19.908 254 11780.65 170.03 52597.34 88888.00 2016-09-10 17:44:20.408 254 11780.61 170.02 52597.33 88888.00 2016-09-10 17:44:20.908 254 11780.63 170.04 52597.36 88888.00 2016-09-10 17:44:21.408 254 11780.62 170.07 52597.41 88888.00 2016-09-10 17:44:21.908 254 11780.62 170.04 52597.41 88888.00 2016-09-10 17:44:22.408 254 11780.64 170.04 52597.41 88888.00 2016-09-10 17:44:22.908 254 11780.67 170.04 52597.37 88888.00 2016-09-10 17:44:23.408 254 11780.65 170.03 52597.36 88888.00 2016-09-10 17:44:23.908 254 11780.64 170.04 52597.37 88888.00 2016-09-10 17:44:24.408 254 11780.64 170.10 52597.38 88888.00 2016-09-10 17:44:24.908 254 11780.69 170.09 52597.37 88888.00 2016-09-10 17:44:25.408 254 11780.64 170.08 52597.37 88888.00 2016-09-10 17:44:25.908 254 11780.61 170.08 52597.38 88888.00 2016-09-10 17:44:26.408 254 11780.60 170.11 52597.41 88888.00 2016-09-10 17:44:26.908 254 11780.58 170.13 52597.42 88888.00 2016-09-10 17:44:27.408 254 11780.54 170.13 52597.42 88888.00 2016-09-10 17:44:27.908 254 11780.53 170.14 52597.42 88888.00 2016-09-10 17:44:28.408 254 11780.55 170.12 52597.41 88888.00 2016-09-10 17:44:28.908 254 11780.52 170.14 52597.44 88888.00 2016-09-10 17:44:29.408 254 11780.50 170.18 52597.43 88888.00 2016-09-10 17:44:29.908 254 11780.50 170.23 52597.44 88888.00 2016-09-10 17:44:30.408 254 11780.53 170.22 52597.43 88888.00 2016-09-10 17:44:30.908 254 11780.55 170.21 52597.41 88888.00 2016-09-10 17:44:31.408 254 11780.52 170.24 52597.46 88888.00 2016-09-10 17:44:31.908 254 11780.50 170.24 52597.47 88888.00 2016-09-10 17:44:32.408 254 11780.51 170.27 52597.44 88888.00 2016-09-10 17:44:32.908 254 11780.52 170.30 52597.43 88888.00 2016-09-10 17:44:33.408 254 11780.50 170.33 52597.41 88888.00 2016-09-10 17:44:33.908 254 11780.49 170.36 52597.39 88888.00 2016-09-10 17:44:34.408 254 11780.46 170.37 52597.38 88888.00 2016-09-10 17:44:34.908 254 11780.49 170.37 52597.37 88888.00 2016-09-10 17:44:35.408 254 11780.51 170.39 52597.35 88888.00 2016-09-10 17:44:35.908 254 11780.53 170.42 52597.36 88888.00 2016-09-10 17:44:36.408 254 11780.52 170.40 52597.33 88888.00 2016-09-10 17:44:36.908 254 11780.47 170.43 52597.33 88888.00 2016-09-10 17:44:37.408 254 11780.51 170.48 52597.38 88888.00 2016-09-10 17:44:37.908 254 11780.54 170.50 52597.37 88888.00 2016-09-10 17:44:38.408 254 11780.53 170.51 52597.38 88888.00 2016-09-10 17:44:38.908 254 11780.53 170.49 52597.37 88888.00 2016-09-10 17:44:39.408 254 11780.55 170.55 52597.35 88888.00 2016-09-10 17:44:39.908 254 11780.53 170.58 52597.36 88888.00 2016-09-10 17:44:40.408 254 11780.58 170.62 52597.36 88888.00 2016-09-10 17:44:40.908 254 11780.60 170.65 52597.37 88888.00 2016-09-10 17:44:41.408 254 11780.61 170.67 52597.36 88888.00 2016-09-10 17:44:41.908 254 11780.62 170.68 52597.38 88888.00 2016-09-10 17:44:42.408 254 11780.60 170.70 52597.37 88888.00 2016-09-10 17:44:42.908 254 11780.60 170.71 52597.30 88888.00 2016-09-10 17:44:43.408 254 11780.65 170.71 52597.28 88888.00 2016-09-10 17:44:43.908 254 11780.65 170.74 52597.29 88888.00 2016-09-10 17:44:44.408 254 11780.62 170.76 52597.29 88888.00 2016-09-10 17:44:44.908 254 11780.65 170.79 52597.29 88888.00 2016-09-10 17:44:45.408 254 11780.68 170.79 52597.29 88888.00 2016-09-10 17:44:45.908 254 11780.71 170.76 52597.34 88888.00 2016-09-10 17:44:46.408 254 11780.73 170.74 52597.38 88888.00 2016-09-10 17:44:46.908 254 11780.73 170.75 52597.35 88888.00 2016-09-10 17:44:47.408 254 11780.78 170.77 52597.32 88888.00 2016-09-10 17:44:47.908 254 11780.77 170.75 52597.36 88888.00 2016-09-10 17:44:48.408 254 11780.76 170.74 52597.38 88888.00 2016-09-10 17:44:48.908 254 11780.78 170.70 52597.39 88888.00 2016-09-10 17:44:49.408 254 11780.80 170.67 52597.42 88888.00 2016-09-10 17:44:49.908 254 11780.82 170.72 52597.45 88888.00 2016-09-10 17:44:50.408 254 11780.84 170.80 52597.42 88888.00 2016-09-10 17:44:50.908 254 11780.79 170.78 52597.38 88888.00 2016-09-10 17:44:51.408 254 11780.74 170.76 52597.39 88888.00 2016-09-10 17:44:51.908 254 11780.76 170.72 52597.43 88888.00 2016-09-10 17:44:52.408 254 11780.80 170.67 52597.46 88888.00 2016-09-10 17:44:52.908 254 11780.84 170.67 52597.47 88888.00 2016-09-10 17:44:53.408 254 11780.88 170.67 52597.46 88888.00 2016-09-10 17:44:53.908 254 11780.90 170.68 52597.45 88888.00 2016-09-10 17:44:54.408 254 11780.91 170.66 52597.41 88888.00 2016-09-10 17:44:54.908 254 11780.94 170.64 52597.42 88888.00 2016-09-10 17:44:55.408 254 11780.95 170.60 52597.39 88888.00 2016-09-10 17:44:55.908 254 11780.89 170.57 52597.39 88888.00 2016-09-10 17:44:56.408 254 11780.89 170.58 52597.38 88888.00 2016-09-10 17:44:56.908 254 11780.91 170.55 52597.39 88888.00 2016-09-10 17:44:57.408 254 11780.95 170.48 52597.44 88888.00 2016-09-10 17:44:57.908 254 11780.94 170.47 52597.45 88888.00 2016-09-10 17:44:58.408 254 11780.96 170.47 52597.43 88888.00 2016-09-10 17:44:58.908 254 11780.97 170.39 52597.44 88888.00 2016-09-10 17:44:59.408 254 11781.00 170.35 52597.45 88888.00 2016-09-10 17:44:59.908 254 11781.00 170.31 52597.46 88888.00 2016-09-10 17:45:00.408 254 11781.03 170.26 52597.49 88888.00 2016-09-10 17:45:00.908 254 11781.04 170.21 52597.45 88888.00 2016-09-10 17:45:01.408 254 11781.08 170.18 52597.43 88888.00 2016-09-10 17:45:01.908 254 11781.06 170.12 52597.47 88888.00 2016-09-10 17:45:02.408 254 11781.09 170.06 52597.44 88888.00 2016-09-10 17:45:02.908 254 11781.11 170.06 52597.43 88888.00 2016-09-10 17:45:03.408 254 11781.07 170.04 52597.45 88888.00 2016-09-10 17:45:03.908 254 11781.08 169.98 52597.47 88888.00 2016-09-10 17:45:04.408 254 11781.09 169.96 52597.47 88888.00 2016-09-10 17:45:04.908 254 11781.09 169.94 52597.47 88888.00 2016-09-10 17:45:05.408 254 11781.07 169.88 52597.52 88888.00 2016-09-10 17:45:05.908 254 11781.09 169.90 52597.54 88888.00 2016-09-10 17:45:06.408 254 11781.12 169.89 52597.49 88888.00 2016-09-10 17:45:06.908 254 11781.12 169.83 52597.49 88888.00 2016-09-10 17:45:07.408 254 11781.14 169.79 52597.49 88888.00 2016-09-10 17:45:07.908 254 11781.15 169.75 52597.49 88888.00 2016-09-10 17:45:08.408 254 11781.13 169.72 52597.50 88888.00 2016-09-10 17:45:08.908 254 11781.17 169.69 52597.50 88888.00 2016-09-10 17:45:09.408 254 11781.17 169.65 52597.50 88888.00 2016-09-10 17:45:09.908 254 11781.15 169.60 52597.45 88888.00 2016-09-10 17:45:10.408 254 11781.14 169.60 52597.44 88888.00 2016-09-10 17:45:10.908 254 11781.13 169.60 52597.47 88888.00 2016-09-10 17:45:11.408 254 11781.15 169.59 52597.52 88888.00 2016-09-10 17:45:11.908 254 11781.13 169.59 52597.53 88888.00 2016-09-10 17:45:12.408 254 11781.11 169.58 52597.51 88888.00 2016-09-10 17:45:12.908 254 11781.08 169.56 52597.50 88888.00 2016-09-10 17:45:13.408 254 11781.05 169.53 52597.47 88888.00 2016-09-10 17:45:13.908 254 11781.07 169.49 52597.51 88888.00 2016-09-10 17:45:14.408 254 11781.07 169.51 52597.55 88888.00 2016-09-10 17:45:14.908 254 11781.07 169.49 52597.60 88888.00 2016-09-10 17:45:15.408 254 11781.05 169.51 52597.59 88888.00 2016-09-10 17:45:15.908 254 11781.07 169.52 52597.58 88888.00 2016-09-10 17:45:16.408 254 11781.06 169.50 52597.56 88888.00 2016-09-10 17:45:16.908 254 11781.07 169.51 52597.56 88888.00 2016-09-10 17:45:17.408 254 11781.07 169.50 52597.53 88888.00 2016-09-10 17:45:17.908 254 11781.03 169.49 52597.52 88888.00 2016-09-10 17:45:18.408 254 11781.02 169.51 52597.51 88888.00 2016-09-10 17:45:18.908 254 11781.05 169.55 52597.53 88888.00 2016-09-10 17:45:19.408 254 11781.04 169.62 52597.55 88888.00 2016-09-10 17:45:19.908 254 11780.96 169.68 52597.54 88888.00 2016-09-10 17:45:20.408 254 11780.95 169.68 52597.56 88888.00 2016-09-10 17:45:20.908 254 11780.97 169.70 52597.56 88888.00 2016-09-10 17:45:21.408 254 11780.98 169.71 52597.59 88888.00 2016-09-10 17:45:21.908 254 11780.97 169.78 52597.61 88888.00 2016-09-10 17:45:22.408 254 11780.95 169.82 52597.60 88888.00 2016-09-10 17:45:22.908 254 11780.96 169.87 52597.56 88888.00 2016-09-10 17:45:23.408 254 11780.91 169.88 52597.59 88888.00 2016-09-10 17:45:23.908 254 11780.94 169.89 52597.62 88888.00 2016-09-10 17:45:24.408 254 11780.93 169.98 52597.62 88888.00 2016-09-10 17:45:24.908 254 11780.90 170.06 52597.64 88888.00 2016-09-10 17:45:25.408 254 11780.93 170.04 52597.62 88888.00 2016-09-10 17:45:25.908 254 11780.96 170.02 52597.60 88888.00 2016-09-10 17:45:26.408 254 11780.95 170.03 52597.59 88888.00 2016-09-10 17:45:26.908 254 11780.97 170.07 52597.61 88888.00 2016-09-10 17:45:27.408 254 11780.97 170.13 52597.63 88888.00 2016-09-10 17:45:27.908 254 11780.95 170.14 52597.63 88888.00 2016-09-10 17:45:28.408 254 11780.96 170.20 52597.64 88888.00 2016-09-10 17:45:28.908 254 11780.95 170.21 52597.58 88888.00 2016-09-10 17:45:29.408 254 11780.90 170.21 52597.56 88888.00 2016-09-10 17:45:29.908 254 11780.90 170.24 52597.54 88888.00 2016-09-10 17:45:30.408 254 11780.94 170.29 52597.52 88888.00 2016-09-10 17:45:30.908 254 11780.94 170.30 52597.56 88888.00 2016-09-10 17:45:31.408 254 11780.91 170.31 52597.63 88888.00 2016-09-10 17:45:31.908 254 11780.93 170.32 52597.64 88888.00 2016-09-10 17:45:32.408 254 11780.94 170.32 52597.58 88888.00 2016-09-10 17:45:32.908 254 11780.94 170.33 52597.47 88888.00 2016-09-10 17:45:33.408 254 11780.99 170.39 52597.45 88888.00 2016-09-10 17:45:33.908 254 11781.05 170.38 52597.49 88888.00 2016-09-10 17:45:34.408 254 11781.00 170.39 52597.49 88888.00 2016-09-10 17:45:34.908 254 11780.98 170.41 52597.46 88888.00 2016-09-10 17:45:35.408 254 11781.00 170.45 52597.45 88888.00 2016-09-10 17:45:35.908 254 11781.05 170.47 52597.46 88888.00 2016-09-10 17:45:36.408 254 11781.05 170.51 52597.49 88888.00 2016-09-10 17:45:36.908 254 11781.03 170.50 52597.47 88888.00 2016-09-10 17:45:37.408 254 11781.04 170.50 52597.46 88888.00 2016-09-10 17:45:37.908 254 11781.12 170.51 52597.44 88888.00 2016-09-10 17:45:38.408 254 11781.12 170.53 52597.38 88888.00 2016-09-10 17:45:38.908 254 11781.12 170.53 52597.38 88888.00 2016-09-10 17:45:39.408 254 11781.12 170.55 52597.42 88888.00 2016-09-10 17:45:39.908 254 11781.14 170.52 52597.42 88888.00 2016-09-10 17:45:40.408 254 11781.16 170.50 52597.39 88888.00 2016-09-10 17:45:40.908 254 11781.20 170.51 52597.38 88888.00 2016-09-10 17:45:41.408 254 11781.17 170.55 52597.37 88888.00 2016-09-10 17:45:41.908 254 11781.16 170.56 52597.39 88888.00 2016-09-10 17:45:42.408 254 11781.19 170.58 52597.37 88888.00 2016-09-10 17:45:42.908 254 11781.16 170.58 52597.43 88888.00 2016-09-10 17:45:43.408 254 11781.16 170.58 52597.43 88888.00 2016-09-10 17:45:43.908 254 11781.19 170.58 52597.41 88888.00 2016-09-10 17:45:44.408 254 11781.19 170.58 52597.41 88888.00 2016-09-10 17:45:44.908 254 11781.19 170.59 52597.41 88888.00 2016-09-10 17:45:45.408 254 11781.20 170.61 52597.41 88888.00 2016-09-10 17:45:45.908 254 11781.22 170.57 52597.39 88888.00 2016-09-10 17:45:46.408 254 11781.25 170.58 52597.39 88888.00 2016-09-10 17:45:46.908 254 11781.26 170.56 52597.36 88888.00 2016-09-10 17:45:47.408 254 11781.28 170.56 52597.34 88888.00 2016-09-10 17:45:47.908 254 11781.26 170.58 52597.38 88888.00 2016-09-10 17:45:48.408 254 11781.28 170.55 52597.38 88888.00 2016-09-10 17:45:48.908 254 11781.29 170.53 52597.38 88888.00 2016-09-10 17:45:49.408 254 11781.25 170.50 52597.43 88888.00 2016-09-10 17:45:49.908 254 11781.25 170.53 52597.47 88888.00 2016-09-10 17:45:50.408 254 11781.26 170.52 52597.45 88888.00 2016-09-10 17:45:50.908 254 11781.24 170.50 52597.45 88888.00 2016-09-10 17:45:51.408 254 11781.22 170.48 52597.42 88888.00 2016-09-10 17:45:51.908 254 11781.25 170.41 52597.43 88888.00 2016-09-10 17:45:52.408 254 11781.30 170.36 52597.44 88888.00 2016-09-10 17:45:52.908 254 11781.31 170.36 52597.50 88888.00 2016-09-10 17:45:53.408 254 11781.30 170.39 52597.50 88888.00 2016-09-10 17:45:53.908 254 11781.24 170.39 52597.51 88888.00 2016-09-10 17:45:54.408 254 11781.21 170.38 52597.53 88888.00 2016-09-10 17:45:54.908 254 11781.24 170.39 52597.54 88888.00 2016-09-10 17:45:55.408 254 11781.28 170.33 52597.58 88888.00 2016-09-10 17:45:55.908 254 11781.29 170.35 52597.52 88888.00 2016-09-10 17:45:56.408 254 11781.30 170.31 52597.52 88888.00 2016-09-10 17:45:56.908 254 11781.29 170.27 52597.52 88888.00 2016-09-10 17:45:57.408 254 11781.29 170.30 52597.52 88888.00 2016-09-10 17:45:57.908 254 11781.33 170.31 52597.56 88888.00 2016-09-10 17:45:58.408 254 11781.31 170.30 52597.59 88888.00 2016-09-10 17:45:58.908 254 11781.26 170.23 52597.60 88888.00 2016-09-10 17:45:59.408 254 11781.24 170.14 52597.54 88888.00 2016-09-10 17:45:59.908 254 11781.24 170.13 52597.51 88888.00 2016-09-10 17:46:00.408 254 11781.22 170.18 52597.55 88888.00 2016-09-10 17:46:00.908 254 11781.21 170.18 52597.59 88888.00 2016-09-10 17:46:01.408 254 11781.23 170.14 52597.54 88888.00 2016-09-10 17:46:01.908 254 11781.25 170.10 52597.54 88888.00 2016-09-10 17:46:02.408 254 11781.24 170.07 52597.58 88888.00 2016-09-10 17:46:02.908 254 11781.26 170.06 52597.58 88888.00 2016-09-10 17:46:03.408 254 11781.30 170.07 52597.56 88888.00 2016-09-10 17:46:03.908 254 11781.30 170.04 52597.55 88888.00 2016-09-10 17:46:04.408 254 11781.23 169.97 52597.54 88888.00 2016-09-10 17:46:04.908 254 11781.21 169.94 52597.53 88888.00 2016-09-10 17:46:05.408 254 11781.20 169.93 52597.55 88888.00 2016-09-10 17:46:05.908 254 11781.17 169.92 52597.58 88888.00 2016-09-10 17:46:06.408 254 11781.19 169.90 52597.58 88888.00 2016-09-10 17:46:06.908 254 11781.17 169.90 52597.56 88888.00 2016-09-10 17:46:07.408 254 11781.17 169.92 52597.55 88888.00 2016-09-10 17:46:07.908 254 11781.19 169.89 52597.55 88888.00 2016-09-10 17:46:08.408 254 11781.22 169.88 52597.59 88888.00 2016-09-10 17:46:08.908 254 11781.22 169.85 52597.55 88888.00 2016-09-10 17:46:09.408 254 11781.15 169.82 52597.56 88888.00 2016-09-10 17:46:09.908 254 11781.14 169.84 52597.58 88888.00 2016-09-10 17:46:10.408 254 11781.16 169.83 52597.58 88888.00 2016-09-10 17:46:10.908 254 11781.13 169.81 52597.60 88888.00 2016-09-10 17:46:11.408 254 11781.06 169.78 52597.59 88888.00 2016-09-10 17:46:11.908 254 11781.07 169.78 52597.60 88888.00 2016-09-10 17:46:12.408 254 11781.07 169.78 52597.62 88888.00 2016-09-10 17:46:12.908 254 11781.04 169.78 52597.61 88888.00 2016-09-10 17:46:13.408 254 11781.04 169.79 52597.63 88888.00 2016-09-10 17:46:13.908 254 11781.02 169.77 52597.65 88888.00 2016-09-10 17:46:14.408 254 11781.00 169.74 52597.60 88888.00 2016-09-10 17:46:14.908 254 11780.98 169.78 52597.61 88888.00 2016-09-10 17:46:15.408 254 11780.95 169.78 52597.65 88888.00 2016-09-10 17:46:15.908 254 11780.94 169.79 52597.65 88888.00 2016-09-10 17:46:16.408 254 11780.95 169.78 52597.70 88888.00 2016-09-10 17:46:16.908 254 11780.94 169.79 52597.72 88888.00 2016-09-10 17:46:17.408 254 11780.88 169.80 52597.68 88888.00 2016-09-10 17:46:17.908 254 11780.90 169.82 52597.65 88888.00 2016-09-10 17:46:18.408 254 11780.87 169.85 52597.68 88888.00 2016-09-10 17:46:18.908 254 11780.86 169.85 52597.70 88888.00 2016-09-10 17:46:19.408 254 11780.86 169.85 52597.71 88888.00 2016-09-10 17:46:19.908 254 11780.85 169.85 52597.71 88888.00 2016-09-10 17:46:20.408 254 11780.85 169.87 52597.71 88888.00 2016-09-10 17:46:20.908 254 11780.78 169.89 52597.78 88888.00 2016-09-10 17:46:21.408 254 11780.72 169.89 52597.76 88888.00 2016-09-10 17:46:21.908 254 11780.69 169.94 52597.74 88888.00 2016-09-10 17:46:22.408 254 11780.74 169.97 52597.74 88888.00 2016-09-10 17:46:22.908 254 11780.73 169.97 52597.78 88888.00 2016-09-10 17:46:23.408 254 11780.70 169.98 52597.81 88888.00 2016-09-10 17:46:23.908 254 11780.72 169.98 52597.79 88888.00 2016-09-10 17:46:24.408 254 11780.71 169.99 52597.74 88888.00 2016-09-10 17:46:24.908 254 11780.70 170.02 52597.76 88888.00 2016-09-10 17:46:25.409 254 11780.68 170.02 52597.72 88888.00 2016-09-10 17:46:25.909 254 11780.69 170.04 52597.72 88888.00 2016-09-10 17:46:26.409 254 11780.70 170.07 52597.74 88888.00 2016-09-10 17:46:26.909 254 11780.68 170.09 52597.74 88888.00 2016-09-10 17:46:27.409 254 11780.69 170.12 52597.72 88888.00 2016-09-10 17:46:27.909 254 11780.70 170.16 52597.70 88888.00 2016-09-10 17:46:28.409 254 11780.70 170.18 52597.68 88888.00 2016-09-10 17:46:28.909 254 11780.72 170.18 52597.69 88888.00 2016-09-10 17:46:29.409 254 11780.69 170.19 52597.64 88888.00 2016-09-10 17:46:29.909 254 11780.71 170.22 52597.68 88888.00 2016-09-10 17:46:30.409 254 11780.69 170.20 52597.68 88888.00 2016-09-10 17:46:30.909 254 11780.71 170.18 52597.64 88888.00 2016-09-10 17:46:31.409 254 11780.74 170.14 52597.68 88888.00 2016-09-10 17:46:31.909 254 11780.72 170.13 52597.68 88888.00 2016-09-10 17:46:32.409 254 11780.70 170.16 52597.68 88888.00 2016-09-10 17:46:32.909 254 11780.70 170.20 52597.70 88888.00 2016-09-10 17:46:33.409 254 11780.70 170.20 52597.70 88888.00 2016-09-10 17:46:33.909 254 11780.76 170.19 52597.69 88888.00 2016-09-10 17:46:34.409 254 11780.77 170.18 52597.70 88888.00 2016-09-10 17:46:34.909 254 11780.80 170.20 52597.74 88888.00 2016-09-10 17:46:35.409 254 11780.81 170.23 52597.73 88888.00 2016-09-10 17:46:35.909 254 11780.86 170.28 52597.72 88888.00 2016-09-10 17:46:36.409 254 11780.86 170.27 52597.65 88888.00 2016-09-10 17:46:36.909 254 11780.85 170.20 52597.64 88888.00 2016-09-10 17:46:37.409 254 11780.84 170.14 52597.62 88888.00 2016-09-10 17:46:37.909 254 11780.87 170.17 52597.65 88888.00 2016-09-10 17:46:38.409 254 11780.91 170.16 52597.65 88888.00 2016-09-10 17:46:38.909 254 11780.93 170.13 52597.63 88888.00 2016-09-10 17:46:39.409 254 11780.91 170.18 52597.61 88888.00 2016-09-10 17:46:39.909 254 11780.94 170.13 52597.64 88888.00 2016-09-10 17:46:40.409 254 11781.00 170.09 52597.62 88888.00 2016-09-10 17:46:40.909 254 11781.04 170.08 52597.62 88888.00 2016-09-10 17:46:41.409 254 11781.03 170.08 52597.64 88888.00 2016-09-10 17:46:41.909 254 11781.02 170.03 52597.60 88888.00 2016-09-10 17:46:42.409 254 11781.04 170.02 52597.60 88888.00 2016-09-10 17:46:42.909 254 11781.12 170.00 52597.59 88888.00 2016-09-10 17:46:43.409 254 11781.12 169.98 52597.56 88888.00 2016-09-10 17:46:43.909 254 11781.08 169.94 52597.59 88888.00 2016-09-10 17:46:44.409 254 11781.12 169.96 52597.59 88888.00 2016-09-10 17:46:44.909 254 11781.13 169.96 52597.55 88888.00 2016-09-10 17:46:45.409 254 11781.13 169.92 52597.56 88888.00 2016-09-10 17:46:45.909 254 11781.12 169.90 52597.54 88888.00 2016-09-10 17:46:46.409 254 11781.11 169.88 52597.52 88888.00 2016-09-10 17:46:46.909 254 11781.12 169.87 52597.51 88888.00 2016-09-10 17:46:47.409 254 11781.14 169.85 52597.51 88888.00 2016-09-10 17:46:47.909 254 11781.16 169.84 52597.52 88888.00 2016-09-10 17:46:48.409 254 11781.19 169.82 52597.46 88888.00 2016-09-10 17:46:48.909 254 11781.22 169.79 52597.43 88888.00 2016-09-10 17:46:49.409 254 11781.19 169.77 52597.42 88888.00 2016-09-10 17:46:49.909 254 11781.23 169.78 52597.38 88888.00 2016-09-10 17:46:50.409 254 11781.28 169.81 52597.35 88888.00 2016-09-10 17:46:50.909 254 11781.30 169.78 52597.35 88888.00 2016-09-10 17:46:51.409 254 11781.30 169.73 52597.39 88888.00 2016-09-10 17:46:51.909 254 11781.34 169.70 52597.38 88888.00 2016-09-10 17:46:52.409 254 11781.39 169.69 52597.35 88888.00 2016-09-10 17:46:52.909 254 11781.42 169.64 52597.38 88888.00 2016-09-10 17:46:53.409 254 11781.44 169.63 52597.38 88888.00 2016-09-10 17:46:53.909 254 11781.43 169.63 52597.36 88888.00 2016-09-10 17:46:54.409 254 11781.41 169.64 52597.36 88888.00 2016-09-10 17:46:54.909 254 11781.43 169.68 52597.39 88888.00 2016-09-10 17:46:55.409 254 11781.47 169.70 52597.38 88888.00 2016-09-10 17:46:55.909 254 11781.51 169.72 52597.38 88888.00 2016-09-10 17:46:56.409 254 11781.49 169.71 52597.38 88888.00 2016-09-10 17:46:56.909 254 11781.51 169.67 52597.37 88888.00 2016-09-10 17:46:57.409 254 11781.49 169.65 52597.35 88888.00 2016-09-10 17:46:57.909 254 11781.50 169.63 52597.32 88888.00 2016-09-10 17:46:58.409 254 11781.50 169.68 52597.33 88888.00 2016-09-10 17:46:58.909 254 11781.50 169.68 52597.32 88888.00 2016-09-10 17:46:59.409 254 11781.55 169.70 52597.32 88888.00 2016-09-10 17:46:59.909 254 11781.56 169.72 52597.33 88888.00 2016-09-10 17:47:00.409 254 11781.57 169.72 52597.34 88888.00 2016-09-10 17:47:00.909 254 11781.52 169.71 52597.35 88888.00 2016-09-10 17:47:01.409 254 11781.51 169.73 52597.34 88888.00 2016-09-10 17:47:01.909 254 11781.53 169.71 52597.36 88888.00 2016-09-10 17:47:02.409 254 11781.56 169.73 52597.35 88888.00 2016-09-10 17:47:02.909 254 11781.57 169.79 52597.35 88888.00 2016-09-10 17:47:03.409 254 11781.57 169.80 52597.35 88888.00 2016-09-10 17:47:03.909 254 11781.56 169.82 52597.32 88888.00 2016-09-10 17:47:04.409 254 11781.53 169.82 52597.30 88888.00 2016-09-10 17:47:04.909 254 11781.55 169.84 52597.34 88888.00 2016-09-10 17:47:05.409 254 11781.56 169.88 52597.34 88888.00 2016-09-10 17:47:05.909 254 11781.56 169.91 52597.36 88888.00 2016-09-10 17:47:06.409 254 11781.53 169.96 52597.41 88888.00 2016-09-10 17:47:06.909 254 11781.53 169.97 52597.39 88888.00 2016-09-10 17:47:07.409 254 11781.52 169.96 52597.39 88888.00 2016-09-10 17:47:07.909 254 11781.53 170.01 52597.41 88888.00 2016-09-10 17:47:08.409 254 11781.49 170.04 52597.39 88888.00 2016-09-10 17:47:08.909 254 11781.52 170.04 52597.39 88888.00 2016-09-10 17:47:09.409 254 11781.49 170.02 52597.38 88888.00 2016-09-10 17:47:09.909 254 11781.49 170.01 52597.38 88888.00 2016-09-10 17:47:10.409 254 11781.51 170.08 52597.37 88888.00 2016-09-10 17:47:10.909 254 11781.44 170.10 52597.35 88888.00 2016-09-10 17:47:11.409 254 11781.44 170.09 52597.37 88888.00 2016-09-10 17:47:11.909 254 11781.42 170.11 52597.42 88888.00 2016-09-10 17:47:12.409 254 11781.43 170.14 52597.42 88888.00 2016-09-10 17:47:12.909 254 11781.46 170.13 52597.45 88888.00 2016-09-10 17:47:13.409 254 11781.46 170.14 52597.44 88888.00 2016-09-10 17:47:13.909 254 11781.43 170.18 52597.44 88888.00 2016-09-10 17:47:14.409 254 11781.42 170.18 52597.46 88888.00 2016-09-10 17:47:14.909 254 11781.43 170.19 52597.47 88888.00 2016-09-10 17:47:15.409 254 11781.40 170.26 52597.47 88888.00 2016-09-10 17:47:15.909 254 11781.41 170.31 52597.52 88888.00 2016-09-10 17:47:16.409 254 11781.44 170.29 52597.52 88888.00 2016-09-10 17:47:16.909 254 11781.41 170.31 52597.52 88888.00 2016-09-10 17:47:17.409 254 11781.42 170.32 52597.53 88888.00 2016-09-10 17:47:17.909 254 11781.39 170.37 52597.53 88888.00 2016-09-10 17:47:18.409 254 11781.38 170.40 52597.52 88888.00 2016-09-10 17:47:18.909 254 11781.39 170.43 52597.53 88888.00 2016-09-10 17:47:19.409 254 11781.38 170.48 52597.55 88888.00 2016-09-10 17:47:19.909 254 11781.37 170.48 52597.55 88888.00 2016-09-10 17:47:20.409 254 11781.37 170.48 52597.58 88888.00 2016-09-10 17:47:20.909 254 11781.38 170.48 52597.58 88888.00 2016-09-10 17:47:21.409 254 11781.35 170.49 52597.56 88888.00 2016-09-10 17:47:21.909 254 11781.32 170.49 52597.55 88888.00 2016-09-10 17:47:22.409 254 11781.31 170.51 52597.55 88888.00 2016-09-10 17:47:22.909 254 11781.30 170.49 52597.53 88888.00 2016-09-10 17:47:23.409 254 11781.32 170.45 52597.51 88888.00 2016-09-10 17:47:23.909 254 11781.33 170.41 52597.52 88888.00 2016-09-10 17:47:24.409 254 11781.33 170.41 52597.55 88888.00 2016-09-10 17:47:24.909 254 11781.30 170.43 52597.55 88888.00 2016-09-10 17:47:25.409 254 11781.28 170.43 52597.54 88888.00 2016-09-10 17:47:25.909 254 11781.32 170.46 52597.52 88888.00 2016-09-10 17:47:26.409 254 11781.34 170.47 52597.53 88888.00 2016-09-10 17:47:26.909 254 11781.33 170.45 52597.55 88888.00 2016-09-10 17:47:27.409 254 11781.31 170.41 52597.56 88888.00 2016-09-10 17:47:27.909 254 11781.33 170.39 52597.59 88888.00 2016-09-10 17:47:28.409 254 11781.34 170.40 52597.61 88888.00 2016-09-10 17:47:28.909 254 11781.39 170.41 52597.67 88888.00 2016-09-10 17:47:29.409 254 11781.38 170.39 52597.67 88888.00 2016-09-10 17:47:29.909 254 11781.31 170.38 52597.59 88888.00 2016-09-10 17:47:30.409 254 11781.34 170.36 52597.54 88888.00 2016-09-10 17:47:30.909 254 11781.34 170.32 52597.51 88888.00 2016-09-10 17:47:31.409 254 11781.35 170.33 52597.49 88888.00 2016-09-10 17:47:31.909 254 11781.35 170.31 52597.52 88888.00 2016-09-10 17:47:32.409 254 11781.39 170.33 52597.53 88888.00 2016-09-10 17:47:32.909 254 11781.37 170.31 52597.56 88888.00 2016-09-10 17:47:33.409 254 11781.34 170.27 52597.60 88888.00 2016-09-10 17:47:33.909 254 11781.29 170.26 52597.61 88888.00 2016-09-10 17:47:34.409 254 11781.31 170.24 52597.61 88888.00 2016-09-10 17:47:34.909 254 11781.34 170.26 52597.56 88888.00 2016-09-10 17:47:35.409 254 11781.34 170.26 52597.59 88888.00 2016-09-10 17:47:35.909 254 11781.34 170.22 52597.62 88888.00 2016-09-10 17:47:36.409 254 11781.34 170.18 52597.62 88888.00 2016-09-10 17:47:36.909 254 11781.39 170.17 52597.62 88888.00 2016-09-10 17:47:37.409 254 11781.39 170.13 52597.61 88888.00 2016-09-10 17:47:37.909 254 11781.39 170.10 52597.63 88888.00 2016-09-10 17:47:38.409 254 11781.35 170.12 52597.67 88888.00 2016-09-10 17:47:38.909 254 11781.38 170.12 52597.65 88888.00 2016-09-10 17:47:39.409 254 11781.38 170.08 52597.65 88888.00 2016-09-10 17:47:39.909 254 11781.35 170.07 52597.65 88888.00 2016-09-10 17:47:40.409 254 11781.37 170.03 52597.67 88888.00 2016-09-10 17:47:40.909 254 11781.39 170.03 52597.64 88888.00 2016-09-10 17:47:41.409 254 11781.39 170.02 52597.60 88888.00 2016-09-10 17:47:41.909 254 11781.35 170.00 52597.62 88888.00 2016-09-10 17:47:42.409 254 11781.35 170.04 52597.62 88888.00 2016-09-10 17:47:42.909 254 11781.34 170.02 52597.64 88888.00 2016-09-10 17:47:43.409 254 11781.31 169.99 52597.67 88888.00 2016-09-10 17:47:43.909 254 11781.33 169.96 52597.62 88888.00 2016-09-10 17:47:44.409 254 11781.32 169.92 52597.64 88888.00 2016-09-10 17:47:44.909 254 11781.35 169.91 52597.68 88888.00 2016-09-10 17:47:45.409 254 11781.38 169.89 52597.67 88888.00 2016-09-10 17:47:45.909 254 11781.37 169.88 52597.70 88888.00 2016-09-10 17:47:46.409 254 11781.40 169.87 52597.68 88888.00 2016-09-10 17:47:46.909 254 11781.46 169.88 52597.65 88888.00 2016-09-10 17:47:47.409 254 11781.46 169.84 52597.65 88888.00 2016-09-10 17:47:47.909 254 11781.42 169.80 52597.67 88888.00 2016-09-10 17:47:48.409 254 11781.41 169.84 52597.63 88888.00 2016-09-10 17:47:48.909 254 11781.41 169.81 52597.63 88888.00 2016-09-10 17:47:49.409 254 11781.41 169.83 52597.63 88888.00 2016-09-10 17:47:49.909 254 11781.40 169.87 52597.61 88888.00 2016-09-10 17:47:50.409 254 11781.38 169.85 52597.59 88888.00 2016-09-10 17:47:50.909 254 11781.37 169.85 52597.61 88888.00 2016-09-10 17:47:51.409 254 11781.34 169.85 52597.63 88888.00 2016-09-10 17:47:51.909 254 11781.34 169.84 52597.65 88888.00 2016-09-10 17:47:52.409 254 11781.32 169.79 52597.69 88888.00 2016-09-10 17:47:52.909 254 11781.32 169.73 52597.65 88888.00 2016-09-10 17:47:53.409 254 11781.31 169.72 52597.64 88888.00 2016-09-10 17:47:53.909 254 11781.33 169.71 52597.65 88888.00 2016-09-10 17:47:54.409 254 11781.39 169.70 52597.69 88888.00 2016-09-10 17:47:54.909 254 11781.35 169.71 52597.71 88888.00 2016-09-10 17:47:55.409 254 11781.33 169.73 52597.69 88888.00 2016-09-10 17:47:55.909 254 11781.30 169.73 52597.69 88888.00 2016-09-10 17:47:56.409 254 11781.34 169.73 52597.69 88888.00 2016-09-10 17:47:56.909 254 11781.32 169.72 52597.72 88888.00 2016-09-10 17:47:57.409 254 11781.28 169.75 52597.72 88888.00 2016-09-10 17:47:57.909 254 11781.29 169.77 52597.74 88888.00 2016-09-10 17:47:58.409 254 11781.31 169.78 52597.77 88888.00 2016-09-10 17:47:58.909 254 11781.31 169.78 52597.73 88888.00 2016-09-10 17:47:59.409 254 11781.30 169.79 52597.72 88888.00 2016-09-10 17:47:59.909 254 11781.31 169.80 52597.76 88888.00 2016-09-10 17:48:00.409 254 11781.29 169.81 52597.76 88888.00 2016-09-10 17:48:00.909 254 11781.30 169.79 52597.71 88888.00 2016-09-10 17:48:01.409 254 11781.34 169.83 52597.67 88888.00 2016-09-10 17:48:01.909 254 11781.35 169.82 52597.67 88888.00 2016-09-10 17:48:02.409 254 11781.32 169.82 52597.67 88888.00 2016-09-10 17:48:02.909 254 11781.30 169.80 52597.69 88888.00 2016-09-10 17:48:03.409 254 11781.30 169.84 52597.73 88888.00 2016-09-10 17:48:03.909 254 11781.30 169.89 52597.74 88888.00 2016-09-10 17:48:04.409 254 11781.29 169.90 52597.77 88888.00 2016-09-10 17:48:04.909 254 11781.23 169.87 52597.78 88888.00 2016-09-10 17:48:05.409 254 11781.25 169.84 52597.77 88888.00 2016-09-10 17:48:05.909 254 11781.30 169.83 52597.76 88888.00 2016-09-10 17:48:06.409 254 11781.24 169.84 52597.73 88888.00 2016-09-10 17:48:06.909 254 11781.23 169.84 52597.73 88888.00 2016-09-10 17:48:07.409 254 11781.30 169.89 52597.74 88888.00 2016-09-10 17:48:07.909 254 11781.24 169.96 52597.74 88888.00 2016-09-10 17:48:08.409 254 11781.22 169.98 52597.76 88888.00 2016-09-10 17:48:08.909 254 11781.24 169.99 52597.76 88888.00 2016-09-10 17:48:09.409 254 11781.24 169.94 52597.73 88888.00 2016-09-10 17:48:09.909 254 11781.25 169.92 52597.69 88888.00 2016-09-10 17:48:10.409 254 11781.24 169.90 52597.69 88888.00 2016-09-10 17:48:10.909 254 11781.25 169.90 52597.64 88888.00 2016-09-10 17:48:11.409 254 11781.25 169.92 52597.64 88888.00 2016-09-10 17:48:11.909 254 11781.25 169.92 52597.64 88888.00 2016-09-10 17:48:12.409 254 11781.25 169.92 52597.63 88888.00 2016-09-10 17:48:12.909 254 11781.26 169.96 52597.63 88888.00 2016-09-10 17:48:13.409 254 11781.26 169.96 52597.61 88888.00 2016-09-10 17:48:13.909 254 11781.26 169.99 52597.62 88888.00 2016-09-10 17:48:14.409 254 11781.28 170.00 52597.60 88888.00 2016-09-10 17:48:14.909 254 11781.28 169.99 52597.59 88888.00 2016-09-10 17:48:15.409 254 11781.26 169.97 52597.58 88888.00 2016-09-10 17:48:15.909 254 11781.29 170.02 52597.54 88888.00 2016-09-10 17:48:16.409 254 11781.30 170.03 52597.54 88888.00 2016-09-10 17:48:16.909 254 11781.30 170.02 52597.54 88888.00 2016-09-10 17:48:17.409 254 11781.28 170.04 52597.54 88888.00 2016-09-10 17:48:17.909 254 11781.28 170.01 52597.56 88888.00 2016-09-10 17:48:18.409 254 11781.29 170.01 52597.54 88888.00 2016-09-10 17:48:18.909 254 11781.33 169.99 52597.54 88888.00 2016-09-10 17:48:19.409 254 11781.33 170.01 52597.50 88888.00 2016-09-10 17:48:19.909 254 11781.32 169.99 52597.52 88888.00 2016-09-10 17:48:20.409 254 11781.31 170.01 52597.49 88888.00 2016-09-10 17:48:20.909 254 11781.32 170.03 52597.47 88888.00 2016-09-10 17:48:21.409 254 11781.37 170.07 52597.46 88888.00 2016-09-10 17:48:21.909 254 11781.40 170.04 52597.46 88888.00 2016-09-10 17:48:22.409 254 11781.40 169.97 52597.46 88888.00 2016-09-10 17:48:22.909 254 11781.39 169.93 52597.50 88888.00 2016-09-10 17:48:23.409 254 11781.40 169.96 52597.53 88888.00 2016-09-10 17:48:23.909 254 11781.40 169.94 52597.53 88888.00 2016-09-10 17:48:24.409 254 11781.43 169.98 52597.47 88888.00 2016-09-10 17:48:24.909 254 11781.50 170.02 52597.43 88888.00 2016-09-10 17:48:25.409 254 11781.49 170.02 52597.41 88888.00 2016-09-10 17:48:25.909 254 11781.44 170.02 52597.44 88888.00 2016-09-10 17:48:26.409 254 11781.44 170.04 52597.46 88888.00 2016-09-10 17:48:26.909 254 11781.52 170.08 52597.45 88888.00 2016-09-10 17:48:27.409 254 11781.56 170.08 52597.47 88888.00 2016-09-10 17:48:27.909 254 11781.55 170.08 52597.50 88888.00 2016-09-10 17:48:28.409 254 11781.55 170.08 52597.46 88888.00 2016-09-10 17:48:28.909 254 11781.51 170.08 52597.43 88888.00 2016-09-10 17:48:29.409 254 11781.53 170.07 52597.43 88888.00 2016-09-10 17:48:29.909 254 11781.58 170.08 52597.44 88888.00 2016-09-10 17:48:30.409 254 11781.58 170.09 52597.45 88888.00 2016-09-10 17:48:30.909 254 11781.58 170.03 52597.45 88888.00 2016-09-10 17:48:31.409 254 11781.59 170.02 52597.47 88888.00 2016-09-10 17:48:31.909 254 11781.59 170.08 52597.42 88888.00 2016-09-10 17:48:32.409 254 11781.56 170.01 52597.44 88888.00 2016-09-10 17:48:32.909 254 11781.57 169.99 52597.45 88888.00 2016-09-10 17:48:33.409 254 11781.60 170.00 52597.45 88888.00 2016-09-10 17:48:33.909 254 11781.60 170.00 52597.46 88888.00 2016-09-10 17:48:34.409 254 11781.59 170.01 52597.45 88888.00 2016-09-10 17:48:34.909 254 11781.59 169.98 52597.43 88888.00 2016-09-10 17:48:35.409 254 11781.60 169.96 52597.39 88888.00 2016-09-10 17:48:35.909 254 11781.65 169.96 52597.38 88888.00 2016-09-10 17:48:36.409 254 11781.72 169.97 52597.42 88888.00 2016-09-10 17:48:36.909 254 11781.76 169.92 52597.39 88888.00 2016-09-10 17:48:37.409 254 11781.74 169.90 52597.39 88888.00 2016-09-10 17:48:37.909 254 11781.73 169.88 52597.39 88888.00 2016-09-10 17:48:38.409 254 11781.75 169.90 52597.39 88888.00 2016-09-10 17:48:38.909 254 11781.74 169.90 52597.41 88888.00 2016-09-10 17:48:39.409 254 11781.73 169.90 52597.41 88888.00 2016-09-10 17:48:39.909 254 11781.74 169.87 52597.41 88888.00 2016-09-10 17:48:40.409 254 11781.74 169.83 52597.45 88888.00 2016-09-10 17:48:40.909 254 11781.74 169.83 52597.45 88888.00 2016-09-10 17:48:41.409 254 11781.76 169.84 52597.47 88888.00 2016-09-10 17:48:41.909 254 11781.75 169.81 52597.49 88888.00 2016-09-10 17:48:42.409 254 11781.79 169.82 52597.49 88888.00 2016-09-10 17:48:42.909 254 11781.79 169.79 52597.52 88888.00 2016-09-10 17:48:43.409 254 11781.76 169.79 52597.54 88888.00 2016-09-10 17:48:43.909 254 11781.76 169.78 52597.53 88888.00 2016-09-10 17:48:44.409 254 11781.78 169.79 52597.55 88888.00 2016-09-10 17:48:44.909 254 11781.78 169.78 52597.55 88888.00 2016-09-10 17:48:45.409 254 11781.78 169.74 52597.51 88888.00 2016-09-10 17:48:45.909 254 11781.79 169.73 52597.49 88888.00 2016-09-10 17:48:46.409 254 11781.82 169.77 52597.50 88888.00 2016-09-10 17:48:46.909 254 11781.82 169.78 52597.53 88888.00 2016-09-10 17:48:47.409 254 11781.81 169.80 52597.53 88888.00 2016-09-10 17:48:47.909 254 11781.81 169.82 52597.53 88888.00 2016-09-10 17:48:48.409 254 11781.78 169.80 52597.55 88888.00 2016-09-10 17:48:48.909 254 11781.81 169.81 52597.55 88888.00 2016-09-10 17:48:49.409 254 11781.84 169.81 52597.59 88888.00 2016-09-10 17:48:49.909 254 11781.85 169.80 52597.59 88888.00 2016-09-10 17:48:50.409 254 11781.85 169.83 52597.58 88888.00 2016-09-10 17:48:50.909 254 11781.82 169.83 52597.56 88888.00 2016-09-10 17:48:51.409 254 11781.85 169.81 52597.56 88888.00 2016-09-10 17:48:51.909 254 11781.88 169.81 52597.56 88888.00 2016-09-10 17:48:52.409 254 11781.91 169.79 52597.59 88888.00 2016-09-10 17:48:52.909 254 11781.91 169.79 52597.60 88888.00 2016-09-10 17:48:53.409 254 11781.91 169.80 52597.59 88888.00 2016-09-10 17:48:53.909 254 11781.93 169.78 52597.58 88888.00 2016-09-10 17:48:54.409 254 11781.93 169.73 52597.62 88888.00 2016-09-10 17:48:54.909 254 11781.90 169.74 52597.63 88888.00 2016-09-10 17:48:55.409 254 11781.90 169.79 52597.63 88888.00 2016-09-10 17:48:55.909 254 11781.88 169.87 52597.67 88888.00 2016-09-10 17:48:56.409 254 11781.86 169.83 52597.68 88888.00 2016-09-10 17:48:56.909 254 11781.85 169.84 52597.67 88888.00 2016-09-10 17:48:57.409 254 11781.83 169.84 52597.69 88888.00 2016-09-10 17:48:57.909 254 11781.87 169.87 52597.69 88888.00 2016-09-10 17:48:58.409 254 11781.87 169.88 52597.67 88888.00 2016-09-10 17:48:58.909 254 11781.86 169.87 52597.70 88888.00 2016-09-10 17:48:59.409 254 11781.84 169.87 52597.71 88888.00 2016-09-10 17:48:59.909 254 11781.81 169.89 52597.69 88888.00 2016-09-10 17:49:00.409 254 11781.84 169.91 52597.67 88888.00 2016-09-10 17:49:00.909 254 11781.85 169.91 52597.72 88888.00 2016-09-10 17:49:01.409 254 11781.86 169.88 52597.70 88888.00 2016-09-10 17:49:01.909 254 11781.86 169.87 52597.70 88888.00 2016-09-10 17:49:02.409 254 11781.82 169.89 52597.72 88888.00 2016-09-10 17:49:02.909 254 11781.85 169.91 52597.73 88888.00 2016-09-10 17:49:03.409 254 11781.86 169.93 52597.71 88888.00 2016-09-10 17:49:03.909 254 11781.83 169.96 52597.69 88888.00 2016-09-10 17:49:04.409 254 11781.83 170.00 52597.71 88888.00 2016-09-10 17:49:04.909 254 11781.84 169.99 52597.71 88888.00 2016-09-10 17:49:05.410 254 11781.90 169.99 52597.72 88888.00 2016-09-10 17:49:05.910 254 11781.86 169.98 52597.69 88888.00 2016-09-10 17:49:06.410 254 11781.85 169.93 52597.71 88888.00 2016-09-10 17:49:06.910 254 11781.85 169.89 52597.74 88888.00 2016-09-10 17:49:07.410 254 11781.85 169.91 52597.77 88888.00 2016-09-10 17:49:07.910 254 11781.82 169.85 52597.79 88888.00 2016-09-10 17:49:08.410 254 11781.81 169.82 52597.78 88888.00 2016-09-10 17:49:08.910 254 11781.85 169.83 52597.74 88888.00 2016-09-10 17:49:09.410 254 11781.84 169.81 52597.78 88888.00 2016-09-10 17:49:09.910 254 11781.84 169.78 52597.81 88888.00 2016-09-10 17:49:10.410 254 11781.84 169.75 52597.79 88888.00 2016-09-10 17:49:10.910 254 11781.85 169.75 52597.76 88888.00 2016-09-10 17:49:11.410 254 11781.86 169.79 52597.73 88888.00 2016-09-10 17:49:11.910 254 11781.85 169.83 52597.72 88888.00 2016-09-10 17:49:12.410 254 11781.90 169.84 52597.71 88888.00 2016-09-10 17:49:12.910 254 11781.91 169.84 52597.72 88888.00 2016-09-10 17:49:13.410 254 11781.92 169.85 52597.71 88888.00 2016-09-10 17:49:13.910 254 11781.86 169.90 52597.72 88888.00 2016-09-10 17:49:14.410 254 11781.84 169.88 52597.79 88888.00 2016-09-10 17:49:14.910 254 11781.83 169.87 52597.78 88888.00 2016-09-10 17:49:15.410 254 11781.87 169.87 52597.76 88888.00 2016-09-10 17:49:15.910 254 11781.87 169.84 52597.72 88888.00 2016-09-10 17:49:16.410 254 11781.87 169.81 52597.73 88888.00 2016-09-10 17:49:16.910 254 11781.90 169.81 52597.76 88888.00 2016-09-10 17:49:17.410 254 11781.91 169.84 52597.74 88888.00 2016-09-10 17:49:17.910 254 11781.92 169.83 52597.74 88888.00 2016-09-10 17:49:18.410 254 11781.87 169.81 52597.73 88888.00 2016-09-10 17:49:18.910 254 11781.87 169.82 52597.77 88888.00 2016-09-10 17:49:19.410 254 11781.90 169.85 52597.72 88888.00 2016-09-10 17:49:19.910 254 11781.93 169.87 52597.68 88888.00 2016-09-10 17:49:20.410 254 11781.91 169.85 52597.70 88888.00 2016-09-10 17:49:20.910 254 11781.90 169.88 52597.71 88888.00 2016-09-10 17:49:21.410 254 11781.93 169.89 52597.74 88888.00 2016-09-10 17:49:21.910 254 11781.95 169.89 52597.78 88888.00 2016-09-10 17:49:22.410 254 11781.94 169.89 52597.77 88888.00 2016-09-10 17:49:22.910 254 11781.91 169.87 52597.74 88888.00 2016-09-10 17:49:23.410 254 11781.88 169.87 52597.74 88888.00 2016-09-10 17:49:23.910 254 11781.90 169.90 52597.77 88888.00 2016-09-10 17:49:24.410 254 11781.90 169.94 52597.77 88888.00 2016-09-10 17:49:24.910 254 11781.90 169.97 52597.74 88888.00 2016-09-10 17:49:25.410 254 11781.88 169.98 52597.78 88888.00 2016-09-10 17:49:25.910 254 11781.86 170.01 52597.79 88888.00 2016-09-10 17:49:26.410 254 11781.85 170.00 52597.78 88888.00 2016-09-10 17:49:26.910 254 11781.90 170.00 52597.79 88888.00 2016-09-10 17:49:27.410 254 11781.95 169.98 52597.76 88888.00 2016-09-10 17:49:27.910 254 11781.94 169.99 52597.74 88888.00 2016-09-10 17:49:28.410 254 11781.91 170.01 52597.77 88888.00 2016-09-10 17:49:28.910 254 11781.92 170.02 52597.79 88888.00 2016-09-10 17:49:29.410 254 11781.96 170.02 52597.78 88888.00 2016-09-10 17:49:29.910 254 11781.93 170.03 52597.80 88888.00 2016-09-10 17:49:30.410 254 11781.85 170.04 52597.80 88888.00 2016-09-10 17:49:30.910 254 11781.91 170.04 52597.79 88888.00 2016-09-10 17:49:31.410 254 11781.98 170.08 52597.82 88888.00 2016-09-10 17:49:31.910 254 11781.95 170.10 52597.82 88888.00 2016-09-10 17:49:32.410 254 11781.95 170.08 52597.79 88888.00 2016-09-10 17:49:32.910 254 11781.93 170.03 52597.73 88888.00 2016-09-10 17:49:33.410 254 11781.96 170.02 52597.74 88888.00 2016-09-10 17:49:33.910 254 11781.94 170.01 52597.80 88888.00 2016-09-10 17:49:34.410 254 11781.96 170.03 52597.81 88888.00 2016-09-10 17:49:34.910 254 11781.96 170.04 52597.81 88888.00 2016-09-10 17:49:35.410 254 11781.95 170.07 52597.78 88888.00 2016-09-10 17:49:35.910 254 11781.94 170.06 52597.78 88888.00 2016-09-10 17:49:36.410 254 11781.93 170.04 52597.80 88888.00 2016-09-10 17:49:36.910 254 11781.99 170.06 52597.76 88888.00 2016-09-10 17:49:37.410 254 11782.01 170.07 52597.74 88888.00 2016-09-10 17:49:37.910 254 11781.98 170.03 52597.80 88888.00 2016-09-10 17:49:38.410 254 11782.00 170.01 52597.82 88888.00 2016-09-10 17:49:38.910 254 11781.95 170.01 52597.78 88888.00 2016-09-10 17:49:39.410 254 11781.95 170.04 52597.80 88888.00 2016-09-10 17:49:39.910 254 11781.98 170.03 52597.81 88888.00 2016-09-10 17:49:40.410 254 11782.03 170.04 52597.76 88888.00 2016-09-10 17:49:40.910 254 11782.03 170.01 52597.78 88888.00 2016-09-10 17:49:41.410 254 11782.02 169.97 52597.77 88888.00 2016-09-10 17:49:41.910 254 11782.01 169.96 52597.76 88888.00 2016-09-10 17:49:42.410 254 11782.04 169.93 52597.74 88888.00 2016-09-10 17:49:42.910 254 11782.02 169.92 52597.73 88888.00 2016-09-10 17:49:43.410 254 11782.03 169.91 52597.73 88888.00 2016-09-10 17:49:43.910 254 11782.03 169.88 52597.73 88888.00 2016-09-10 17:49:44.410 254 11782.07 169.85 52597.71 88888.00 2016-09-10 17:49:44.910 254 11782.10 169.81 52597.71 88888.00 2016-09-10 17:49:45.410 254 11782.05 169.75 52597.71 88888.00 2016-09-10 17:49:45.910 254 11782.03 169.72 52597.73 88888.00 2016-09-10 17:49:46.410 254 11782.01 169.69 52597.73 88888.00 2016-09-10 17:49:46.910 254 11782.04 169.71 52597.70 88888.00 2016-09-10 17:49:47.410 254 11782.10 169.69 52597.62 88888.00 2016-09-10 17:49:47.910 254 11782.12 169.65 52597.63 88888.00 2016-09-10 17:49:48.410 254 11782.08 169.68 52597.69 88888.00 2016-09-10 17:49:48.910 254 11782.10 169.67 52597.65 88888.00 2016-09-10 17:49:49.410 254 11782.10 169.65 52597.64 88888.00 2016-09-10 17:49:49.910 254 11782.12 169.62 52597.61 88888.00 2016-09-10 17:49:50.410 254 11782.10 169.60 52597.60 88888.00 2016-09-10 17:49:50.910 254 11782.08 169.60 52597.60 88888.00 2016-09-10 17:49:51.410 254 11782.07 169.60 52597.61 88888.00 2016-09-10 17:49:51.910 254 11782.09 169.60 52597.61 88888.00 2016-09-10 17:49:52.410 254 11782.11 169.59 52597.64 88888.00 2016-09-10 17:49:52.910 254 11782.08 169.56 52597.61 88888.00 2016-09-10 17:49:53.410 254 11782.09 169.55 52597.64 88888.00 2016-09-10 17:49:53.910 254 11782.09 169.54 52597.58 88888.00 2016-09-10 17:49:54.410 254 11782.09 169.56 52597.56 88888.00 2016-09-10 17:49:54.910 254 11782.09 169.56 52597.58 88888.00 2016-09-10 17:49:55.410 254 11782.10 169.56 52597.59 88888.00 2016-09-10 17:49:55.910 254 11782.09 169.55 52597.58 88888.00 2016-09-10 17:49:56.410 254 11782.10 169.54 52597.58 88888.00 2016-09-10 17:49:56.910 254 11782.09 169.55 52597.59 88888.00 2016-09-10 17:49:57.410 254 11782.12 169.55 52597.59 88888.00 2016-09-10 17:49:57.910 254 11782.11 169.55 52597.58 88888.00 2016-09-10 17:49:58.410 254 11782.10 169.54 52597.60 88888.00 2016-09-10 17:49:58.910 254 11782.10 169.56 52597.55 88888.00 2016-09-10 17:49:59.410 254 11782.13 169.58 52597.53 88888.00 2016-09-10 17:49:59.910 254 11782.14 169.60 52597.56 88888.00 2016-09-10 17:50:00.410 254 11782.13 169.58 52597.61 88888.00 2016-09-10 17:50:00.910 254 11782.13 169.59 52597.65 88888.00 2016-09-10 17:50:01.410 254 11782.12 169.62 52597.63 88888.00 2016-09-10 17:50:01.910 254 11782.11 169.63 52597.63 88888.00 2016-09-10 17:50:02.410 254 11782.10 169.65 52597.70 88888.00 2016-09-10 17:50:02.910 254 11782.07 169.69 52597.70 88888.00 2016-09-10 17:50:03.410 254 11782.08 169.68 52597.69 88888.00 2016-09-10 17:50:03.910 254 11782.09 169.68 52597.70 88888.00 2016-09-10 17:50:04.410 254 11782.12 169.70 52597.71 88888.00 2016-09-10 17:50:04.910 254 11782.16 169.73 52597.73 88888.00 2016-09-10 17:50:05.410 254 11782.13 169.73 52597.73 88888.00 2016-09-10 17:50:05.910 254 11782.12 169.74 52597.71 88888.00 2016-09-10 17:50:06.410 254 11782.12 169.81 52597.72 88888.00 2016-09-10 17:50:06.910 254 11782.09 169.83 52597.72 88888.00 2016-09-10 17:50:07.410 254 11782.08 169.90 52597.73 88888.00 2016-09-10 17:50:07.910 254 11782.10 169.97 52597.71 88888.00 2016-09-10 17:50:08.410 254 11782.11 169.99 52597.70 88888.00 2016-09-10 17:50:08.910 254 11782.08 170.00 52597.68 88888.00 2016-09-10 17:50:09.410 254 11782.07 170.01 52597.70 88888.00 2016-09-10 17:50:09.910 254 11782.08 170.07 52597.70 88888.00 2016-09-10 17:50:10.410 254 11782.11 170.09 52597.73 88888.00 2016-09-10 17:50:10.910 254 11782.09 170.09 52597.74 88888.00 2016-09-10 17:50:11.410 254 11782.09 170.13 52597.72 88888.00 2016-09-10 17:50:11.910 254 11782.10 170.16 52597.72 88888.00 2016-09-10 17:50:12.410 254 11782.05 170.19 52597.71 88888.00 2016-09-10 17:50:12.910 254 11782.07 170.20 52597.72 88888.00 2016-09-10 17:50:13.410 254 11782.08 170.17 52597.74 88888.00 2016-09-10 17:50:13.910 254 11782.08 170.16 52597.74 88888.00 2016-09-10 17:50:14.410 254 11782.05 170.16 52597.72 88888.00 2016-09-10 17:50:14.910 254 11782.00 170.16 52597.69 88888.00 2016-09-10 17:50:15.410 254 11781.98 170.20 52597.68 88888.00 2016-09-10 17:50:15.910 254 11781.99 170.23 52597.69 88888.00 2016-09-10 17:50:16.410 254 11782.00 170.21 52597.70 88888.00 2016-09-10 17:50:16.910 254 11782.03 170.19 52597.70 88888.00 2016-09-10 17:50:17.410 254 11782.03 170.18 52597.64 88888.00 2016-09-10 17:50:17.910 254 11782.03 170.20 52597.62 88888.00 2016-09-10 17:50:18.410 254 11782.03 170.24 52597.67 88888.00 2016-09-10 17:50:18.910 254 11782.02 170.20 52597.70 88888.00 2016-09-10 17:50:19.410 254 11782.03 170.19 52597.70 88888.00 2016-09-10 17:50:19.910 254 11782.01 170.28 52597.73 88888.00 2016-09-10 17:50:20.410 254 11781.99 170.27 52597.72 88888.00 2016-09-10 17:50:20.910 254 11781.99 170.17 52597.72 88888.00 2016-09-10 17:50:21.410 254 11782.01 170.14 52597.70 88888.00 2016-09-10 17:50:21.910 254 11782.04 170.14 52597.69 88888.00 2016-09-10 17:50:22.410 254 11782.04 170.14 52597.65 88888.00 2016-09-10 17:50:22.910 254 11782.04 170.17 52597.69 88888.00 2016-09-10 17:50:23.410 254 11782.05 170.20 52597.69 88888.00 2016-09-10 17:50:23.910 254 11782.04 170.19 52597.70 88888.00 2016-09-10 17:50:24.410 254 11782.10 170.20 52597.70 88888.00 2016-09-10 17:50:24.910 254 11782.14 170.18 52597.71 88888.00 2016-09-10 17:50:25.410 254 11782.12 170.17 52597.71 88888.00 2016-09-10 17:50:25.910 254 11782.11 170.17 52597.70 88888.00 2016-09-10 17:50:26.410 254 11782.09 170.17 52597.69 88888.00 2016-09-10 17:50:26.910 254 11782.07 170.18 52597.70 88888.00 2016-09-10 17:50:27.410 254 11782.09 170.16 52597.72 88888.00 2016-09-10 17:50:27.910 254 11782.09 170.12 52597.74 88888.00 2016-09-10 17:50:28.410 254 11782.10 170.11 52597.77 88888.00 2016-09-10 17:50:28.910 254 11782.11 170.10 52597.77 88888.00 2016-09-10 17:50:29.410 254 11782.07 170.09 52597.76 88888.00 2016-09-10 17:50:29.910 254 11782.07 170.10 52597.74 88888.00 2016-09-10 17:50:30.410 254 11782.13 170.16 52597.72 88888.00 2016-09-10 17:50:30.910 254 11782.16 170.13 52597.71 88888.00 2016-09-10 17:50:31.410 254 11782.18 170.14 52597.73 88888.00 2016-09-10 17:50:31.910 254 11782.17 170.12 52597.70 88888.00 2016-09-10 17:50:32.410 254 11782.18 170.09 52597.67 88888.00 2016-09-10 17:50:32.910 254 11782.21 170.08 52597.69 88888.00 2016-09-10 17:50:33.410 254 11782.17 170.06 52597.71 88888.00 2016-09-10 17:50:33.910 254 11782.14 170.06 52597.73 88888.00 2016-09-10 17:50:34.410 254 11782.12 170.10 52597.77 88888.00 2016-09-10 17:50:34.910 254 11782.14 170.12 52597.79 88888.00 2016-09-10 17:50:35.410 254 11782.14 170.13 52597.80 88888.00 2016-09-10 17:50:35.910 254 11782.14 170.12 52597.80 88888.00 2016-09-10 17:50:36.410 254 11782.18 170.09 52597.81 88888.00 2016-09-10 17:50:36.910 254 11782.16 170.09 52597.85 88888.00 2016-09-10 17:50:37.410 254 11782.12 170.08 52597.83 88888.00 2016-09-10 17:50:37.910 254 11782.14 170.10 52597.81 88888.00 2016-09-10 17:50:38.410 254 11782.16 170.11 52597.85 88888.00 2016-09-10 17:50:38.910 254 11782.13 170.12 52597.87 88888.00 2016-09-10 17:50:39.410 254 11782.10 170.13 52597.86 88888.00 2016-09-10 17:50:39.910 254 11782.08 170.13 52597.85 88888.00 2016-09-10 17:50:40.410 254 11782.05 170.14 52597.85 88888.00 2016-09-10 17:50:40.910 254 11782.07 170.13 52597.85 88888.00 2016-09-10 17:50:41.410 254 11782.09 170.13 52597.85 88888.00 2016-09-10 17:50:41.910 254 11782.10 170.13 52597.87 88888.00 2016-09-10 17:50:42.410 254 11782.08 170.12 52597.87 88888.00 2016-09-10 17:50:42.910 254 11782.09 170.12 52597.88 88888.00 2016-09-10 17:50:43.410 254 11782.07 170.12 52597.87 88888.00 2016-09-10 17:50:43.910 254 11782.04 170.11 52597.87 88888.00 2016-09-10 17:50:44.410 254 11782.03 170.12 52597.88 88888.00 2016-09-10 17:50:44.910 254 11782.03 170.16 52597.91 88888.00 2016-09-10 17:50:45.410 254 11782.04 170.18 52597.95 88888.00 2016-09-10 17:50:45.910 254 11782.03 170.19 52597.92 88888.00 2016-09-10 17:50:46.410 254 11782.02 170.19 52597.91 88888.00 2016-09-10 17:50:46.910 254 11782.02 170.19 52597.96 88888.00 2016-09-10 17:50:47.410 254 11782.07 170.22 52597.95 88888.00 2016-09-10 17:50:47.910 254 11782.08 170.24 52597.90 88888.00 2016-09-10 17:50:48.410 254 11782.02 170.23 52597.89 88888.00 2016-09-10 17:50:48.910 254 11782.02 170.24 52597.87 88888.00 2016-09-10 17:50:49.410 254 11782.01 170.22 52597.87 88888.00 2016-09-10 17:50:49.910 254 11781.94 170.22 52597.85 88888.00 2016-09-10 17:50:50.410 254 11781.94 170.24 52597.86 88888.00 2016-09-10 17:50:50.910 254 11781.96 170.26 52597.85 88888.00 2016-09-10 17:50:51.410 254 11781.95 170.28 52597.83 88888.00 2016-09-10 17:50:51.910 254 11781.93 170.28 52597.83 88888.00 2016-09-10 17:50:52.410 254 11781.91 170.31 52597.82 88888.00 2016-09-10 17:50:52.910 254 11781.90 170.30 52597.88 88888.00 2016-09-10 17:50:53.410 254 11781.93 170.27 52597.87 88888.00 2016-09-10 17:50:53.910 254 11781.93 170.22 52597.90 88888.00 2016-09-10 17:50:54.410 254 11781.93 170.24 52597.95 88888.00 2016-09-10 17:50:54.910 254 11781.90 170.23 52597.92 88888.00 2016-09-10 17:50:55.410 254 11781.93 170.27 52597.83 88888.00 2016-09-10 17:50:55.910 254 11781.91 170.28 52597.80 88888.00 2016-09-10 17:50:56.410 254 11781.91 170.27 52597.79 88888.00 2016-09-10 17:50:56.910 254 11781.91 170.24 52597.81 88888.00 2016-09-10 17:50:57.410 254 11781.90 170.24 52597.79 88888.00 2016-09-10 17:50:57.910 254 11781.87 170.28 52597.76 88888.00 2016-09-10 17:50:58.410 254 11781.88 170.31 52597.80 88888.00 2016-09-10 17:50:58.910 254 11781.88 170.31 52597.79 88888.00 2016-09-10 17:50:59.410 254 11781.88 170.32 52597.78 88888.00 2016-09-10 17:50:59.910 254 11781.90 170.36 52597.74 88888.00 2016-09-10 17:51:00.410 254 11781.87 170.38 52597.73 88888.00 2016-09-10 17:51:00.910 254 11781.84 170.33 52597.78 88888.00 2016-09-10 17:51:01.410 254 11781.92 170.32 52597.83 88888.00 2016-09-10 17:51:01.910 254 11781.92 170.28 52597.86 88888.00 2016-09-10 17:51:02.410 254 11781.86 170.27 52597.87 88888.00 2016-09-10 17:51:02.910 254 11781.84 170.27 52597.87 88888.00 2016-09-10 17:51:03.410 254 11781.86 170.27 52597.89 88888.00 2016-09-10 17:51:03.910 254 11781.87 170.28 52597.89 88888.00 2016-09-10 17:51:04.410 254 11781.92 170.28 52597.90 88888.00 2016-09-10 17:51:04.910 254 11781.93 170.29 52597.90 88888.00 2016-09-10 17:51:05.410 254 11781.92 170.30 52597.90 88888.00 2016-09-10 17:51:05.910 254 11781.87 170.28 52597.90 88888.00 2016-09-10 17:51:06.410 254 11781.87 170.30 52597.89 88888.00 2016-09-10 17:51:06.910 254 11781.85 170.33 52597.86 88888.00 2016-09-10 17:51:07.410 254 11781.88 170.38 52597.79 88888.00 2016-09-10 17:51:07.910 254 11781.87 170.35 52597.78 88888.00 2016-09-10 17:51:08.410 254 11781.90 170.31 52597.77 88888.00 2016-09-10 17:51:08.910 254 11781.90 170.28 52597.76 88888.00 2016-09-10 17:51:09.410 254 11781.88 170.29 52597.80 88888.00 2016-09-10 17:51:09.910 254 11781.91 170.28 52597.77 88888.00 2016-09-10 17:51:10.410 254 11781.94 170.26 52597.79 88888.00 2016-09-10 17:51:10.910 254 11781.94 170.26 52597.83 88888.00 2016-09-10 17:51:11.410 254 11781.92 170.26 52597.86 88888.00 2016-09-10 17:51:11.910 254 11781.91 170.24 52597.86 88888.00 2016-09-10 17:51:12.410 254 11781.92 170.24 52597.83 88888.00 2016-09-10 17:51:12.910 254 11781.90 170.21 52597.82 88888.00 2016-09-10 17:51:13.410 254 11781.91 170.21 52597.85 88888.00 2016-09-10 17:51:13.910 254 11781.90 170.27 52597.87 88888.00 2016-09-10 17:51:14.410 254 11781.86 170.31 52597.88 88888.00 2016-09-10 17:51:14.910 254 11781.86 170.29 52597.87 88888.00 2016-09-10 17:51:15.410 254 11781.85 170.29 52597.88 88888.00 2016-09-10 17:51:15.910 254 11781.86 170.27 52597.89 88888.00 2016-09-10 17:51:16.410 254 11781.91 170.21 52597.82 88888.00 2016-09-10 17:51:16.910 254 11781.91 170.21 52597.83 88888.00 2016-09-10 17:51:17.410 254 11781.93 170.19 52597.80 88888.00 2016-09-10 17:51:17.910 254 11781.92 170.17 52597.82 88888.00 2016-09-10 17:51:18.410 254 11781.94 170.20 52597.83 88888.00 2016-09-10 17:51:18.910 254 11781.94 170.19 52597.85 88888.00 2016-09-10 17:51:19.410 254 11781.91 170.17 52597.87 88888.00 2016-09-10 17:51:19.910 254 11781.92 170.16 52597.87 88888.00 2016-09-10 17:51:20.410 254 11781.91 170.16 52597.85 88888.00 2016-09-10 17:51:20.910 254 11781.85 170.12 52597.88 88888.00 2016-09-10 17:51:21.410 254 11781.86 170.10 52597.88 88888.00 2016-09-10 17:51:21.910 254 11781.94 170.08 52597.88 88888.00 2016-09-10 17:51:22.410 254 11781.93 170.06 52597.90 88888.00 2016-09-10 17:51:22.910 254 11781.88 170.03 52597.92 88888.00 2016-09-10 17:51:23.410 254 11781.90 170.03 52597.92 88888.00 2016-09-10 17:51:23.910 254 11781.91 170.02 52597.92 88888.00 2016-09-10 17:51:24.410 254 11781.92 170.00 52597.91 88888.00 2016-09-10 17:51:24.910 254 11781.90 169.96 52597.92 88888.00 2016-09-10 17:51:25.410 254 11781.88 169.91 52597.94 88888.00 2016-09-10 17:51:25.910 254 11781.88 169.91 52597.92 88888.00 2016-09-10 17:51:26.410 254 11781.88 169.92 52597.91 88888.00 2016-09-10 17:51:26.910 254 11781.86 169.90 52597.90 88888.00 2016-09-10 17:51:27.410 254 11781.85 169.88 52597.91 88888.00 2016-09-10 17:51:27.910 254 11781.86 169.87 52597.85 88888.00 2016-09-10 17:51:28.410 254 11781.85 169.87 52597.81 88888.00 2016-09-10 17:51:28.910 254 11781.87 169.87 52597.81 88888.00 2016-09-10 17:51:29.410 254 11781.93 169.81 52597.83 88888.00 2016-09-10 17:51:29.910 254 11781.88 169.80 52597.83 88888.00 2016-09-10 17:51:30.410 254 11781.85 169.75 52597.79 88888.00 2016-09-10 17:51:30.910 254 11781.84 169.73 52597.78 88888.00 2016-09-10 17:51:31.410 254 11781.84 169.74 52597.76 88888.00 2016-09-10 17:51:31.910 254 11781.85 169.73 52597.80 88888.00 2016-09-10 17:51:32.410 254 11781.85 169.71 52597.82 88888.00 2016-09-10 17:51:32.910 254 11781.88 169.71 52597.89 88888.00 2016-09-10 17:51:33.410 254 11781.85 169.63 52597.87 88888.00 2016-09-10 17:51:33.910 254 11781.91 169.63 52597.81 88888.00 2016-09-10 17:51:34.410 254 11781.92 169.63 52597.77 88888.00 2016-09-10 17:51:34.910 254 11781.90 169.65 52597.76 88888.00 2016-09-10 17:51:35.410 254 11781.87 169.69 52597.72 88888.00 2016-09-10 17:51:35.910 254 11781.90 169.68 52597.70 88888.00 2016-09-10 17:51:36.410 254 11781.92 169.69 52597.71 88888.00 2016-09-10 17:51:36.910 254 11781.91 169.70 52597.71 88888.00 2016-09-10 17:51:37.410 254 11781.94 169.69 52597.67 88888.00 2016-09-10 17:51:37.910 254 11781.95 169.69 52597.64 88888.00 2016-09-10 17:51:38.410 254 11781.93 169.68 52597.62 88888.00 2016-09-10 17:51:38.910 254 11781.96 169.65 52597.63 88888.00 2016-09-10 17:51:39.410 254 11781.94 169.70 52597.65 88888.00 2016-09-10 17:51:39.910 254 11781.94 169.74 52597.67 88888.00 2016-09-10 17:51:40.411 254 11781.96 169.79 52597.69 88888.00 2016-09-10 17:51:40.911 254 11781.96 169.81 52597.68 88888.00 2016-09-10 17:51:41.411 254 11781.99 169.81 52597.67 88888.00 2016-09-10 17:51:41.911 254 11781.98 169.82 52597.67 88888.00 2016-09-10 17:51:42.411 254 11781.94 169.87 52597.69 88888.00 2016-09-10 17:51:42.911 254 11781.96 169.90 52597.68 88888.00 2016-09-10 17:51:43.411 254 11782.00 169.96 52597.68 88888.00 2016-09-10 17:51:43.911 254 11782.03 169.97 52597.63 88888.00 2016-09-10 17:51:44.411 254 11782.00 170.02 52597.62 88888.00 2016-09-10 17:51:44.911 254 11781.94 170.10 52597.69 88888.00 2016-09-10 17:51:45.411 254 11781.92 170.11 52597.74 88888.00 2016-09-10 17:51:45.911 254 11781.84 170.10 52597.83 88888.00 2016-09-10 17:51:46.411 254 11781.90 170.14 52597.80 88888.00 2016-09-10 17:51:46.911 254 11781.81 170.19 52597.83 88888.00 2016-09-10 17:51:47.411 254 11781.81 170.21 52597.88 88888.00 2016-09-10 17:51:47.911 254 11781.82 170.27 52597.92 88888.00 2016-09-10 17:51:48.411 254 11781.85 170.30 52597.91 88888.00 2016-09-10 17:51:48.911 254 11781.85 170.33 52597.91 88888.00 2016-09-10 17:51:49.411 254 11781.87 170.36 52597.90 88888.00 2016-09-10 17:51:49.911 254 11781.88 170.39 52597.85 88888.00 2016-09-10 17:51:50.411 254 11781.91 170.41 52597.82 88888.00 2016-09-10 17:51:50.911 254 11781.93 170.46 52597.81 88888.00 2016-09-10 17:51:51.411 254 11781.90 170.47 52597.85 88888.00 2016-09-10 17:51:51.911 254 11781.91 170.52 52597.86 88888.00 2016-09-10 17:51:52.411 254 11781.92 170.49 52597.87 88888.00 2016-09-10 17:51:52.911 254 11781.91 170.50 52597.90 88888.00 2016-09-10 17:51:53.411 254 11781.90 170.56 52597.91 88888.00 2016-09-10 17:51:53.911 254 11781.88 170.58 52597.90 88888.00 2016-09-10 17:51:54.411 254 11781.85 170.58 52597.91 88888.00 2016-09-10 17:51:54.911 254 11781.85 170.64 52597.95 88888.00 2016-09-10 17:51:55.411 254 11781.84 170.66 52597.97 88888.00 2016-09-10 17:51:55.911 254 11781.84 170.67 52597.96 88888.00 2016-09-10 17:51:56.411 254 11781.83 170.67 52597.97 88888.00 2016-09-10 17:51:56.911 254 11781.87 170.66 52597.86 88888.00 2016-09-10 17:51:57.411 254 11781.88 170.62 52597.82 88888.00 2016-09-10 17:51:57.911 254 11781.87 170.61 52597.86 88888.00 2016-09-10 17:51:58.411 254 11781.85 170.62 52597.85 88888.00 2016-09-10 17:51:58.911 254 11781.86 170.64 52597.87 88888.00 2016-09-10 17:51:59.411 254 11781.88 170.62 52597.86 88888.00 2016-09-10 17:51:59.911 254 11781.92 170.58 52597.88 88888.00 2016-09-10 17:52:00.411 254 11781.93 170.55 52597.90 88888.00 2016-09-10 17:52:00.911 254 11781.90 170.53 52597.88 88888.00 2016-09-10 17:52:01.411 254 11781.85 170.51 52597.86 88888.00 2016-09-10 17:52:01.911 254 11781.90 170.56 52597.83 88888.00 2016-09-10 17:52:02.411 254 11781.92 170.56 52597.82 88888.00 2016-09-10 17:52:02.911 254 11781.94 170.51 52597.81 88888.00 2016-09-10 17:52:03.411 254 11781.99 170.49 52597.81 88888.00 2016-09-10 17:52:03.911 254 11782.01 170.47 52597.80 88888.00 2016-09-10 17:52:04.411 254 11782.00 170.45 52597.82 88888.00 2016-09-10 17:52:04.911 254 11782.01 170.40 52597.85 88888.00 2016-09-10 17:52:05.411 254 11782.03 170.40 52597.86 88888.00 2016-09-10 17:52:05.911 254 11782.03 170.41 52597.83 88888.00 2016-09-10 17:52:06.411 254 11782.01 170.40 52597.81 88888.00 2016-09-10 17:52:06.911 254 11782.01 170.36 52597.83 88888.00 2016-09-10 17:52:07.411 254 11782.04 170.35 52597.83 88888.00 2016-09-10 17:52:07.911 254 11782.08 170.32 52597.82 88888.00 2016-09-10 17:52:08.411 254 11782.08 170.30 52597.79 88888.00 2016-09-10 17:52:08.911 254 11782.09 170.31 52597.77 88888.00 2016-09-10 17:52:09.411 254 11782.10 170.27 52597.78 88888.00 2016-09-10 17:52:09.911 254 11782.09 170.23 52597.78 88888.00 2016-09-10 17:52:10.411 254 11782.12 170.21 52597.76 88888.00 2016-09-10 17:52:10.911 254 11782.21 170.20 52597.74 88888.00 2016-09-10 17:52:11.411 254 11782.20 170.20 52597.79 88888.00 2016-09-10 17:52:11.911 254 11782.19 170.19 52597.79 88888.00 2016-09-10 17:52:12.411 254 11782.18 170.18 52597.76 88888.00 2016-09-10 17:52:12.911 254 11782.20 170.18 52597.78 88888.00 2016-09-10 17:52:13.411 254 11782.20 170.19 52597.80 88888.00 2016-09-10 17:52:13.911 254 11782.20 170.19 52597.79 88888.00 2016-09-10 17:52:14.411 254 11782.21 170.20 52597.80 88888.00 2016-09-10 17:52:14.911 254 11782.23 170.16 52597.81 88888.00 2016-09-10 17:52:15.411 254 11782.21 170.14 52597.79 88888.00 2016-09-10 17:52:15.911 254 11782.20 170.17 52597.78 88888.00 2016-09-10 17:52:16.411 254 11782.21 170.17 52597.81 88888.00 2016-09-10 17:52:16.911 254 11782.20 170.12 52597.76 88888.00 2016-09-10 17:52:17.411 254 11782.17 170.09 52597.79 88888.00 2016-09-10 17:52:17.911 254 11782.20 170.08 52597.81 88888.00 2016-09-10 17:52:18.411 254 11782.23 170.07 52597.82 88888.00 2016-09-10 17:52:18.911 254 11782.19 170.03 52597.80 88888.00 2016-09-10 17:52:19.411 254 11782.13 170.02 52597.81 88888.00 2016-09-10 17:52:19.911 254 11782.17 170.04 52597.83 88888.00 2016-09-10 17:52:20.411 254 11782.17 170.09 52597.87 88888.00 2016-09-10 17:52:20.911 254 11782.17 170.08 52597.87 88888.00 2016-09-10 17:52:21.411 254 11782.12 170.02 52597.85 88888.00 2016-09-10 17:52:21.911 254 11782.14 169.99 52597.83 88888.00 2016-09-10 17:52:22.411 254 11782.13 169.98 52597.85 88888.00 2016-09-10 17:52:22.911 254 11782.11 169.97 52597.87 88888.00 2016-09-10 17:52:23.411 254 11782.13 169.98 52597.88 88888.00 2016-09-10 17:52:23.911 254 11782.12 169.98 52597.87 88888.00 2016-09-10 17:52:24.411 254 11782.09 170.03 52597.86 88888.00 2016-09-10 17:52:24.911 254 11782.16 170.02 52597.86 88888.00 2016-09-10 17:52:25.411 254 11782.17 169.96 52597.86 88888.00 2016-09-10 17:52:25.911 254 11782.13 169.98 52597.85 88888.00 2016-09-10 17:52:26.411 254 11782.14 169.97 52597.83 88888.00 2016-09-10 17:52:26.911 254 11782.16 169.92 52597.81 88888.00 2016-09-10 17:52:27.411 254 11782.11 169.92 52597.83 88888.00 2016-09-10 17:52:27.911 254 11782.08 169.87 52597.83 88888.00 2016-09-10 17:52:28.411 254 11782.10 169.83 52597.82 88888.00 2016-09-10 17:52:28.911 254 11782.10 169.85 52597.81 88888.00 2016-09-10 17:52:29.411 254 11782.07 169.88 52597.79 88888.00 2016-09-10 17:52:29.911 254 11782.09 169.85 52597.78 88888.00 2016-09-10 17:52:30.411 254 11782.10 169.84 52597.78 88888.00 2016-09-10 17:52:30.911 254 11782.12 169.85 52597.80 88888.00 2016-09-10 17:52:31.411 254 11782.12 169.84 52597.78 88888.00 2016-09-10 17:52:31.911 254 11782.13 169.85 52597.78 88888.00 2016-09-10 17:52:32.411 254 11782.13 169.85 52597.76 88888.00 2016-09-10 17:52:32.911 254 11782.12 169.83 52597.73 88888.00 2016-09-10 17:52:33.411 254 11782.13 169.87 52597.76 88888.00 2016-09-10 17:52:33.911 254 11782.16 169.90 52597.80 88888.00 2016-09-10 17:52:34.411 254 11782.16 169.89 52597.81 88888.00 2016-09-10 17:52:34.911 254 11782.20 169.90 52597.76 88888.00 2016-09-10 17:52:35.411 254 11782.21 169.92 52597.71 88888.00 2016-09-10 17:52:35.911 254 11782.21 169.93 52597.67 88888.00 2016-09-10 17:52:36.411 254 11782.21 169.94 52597.68 88888.00 2016-09-10 17:52:36.911 254 11782.21 169.99 52597.67 88888.00 2016-09-10 17:52:37.411 254 11782.25 170.03 52597.70 88888.00 2016-09-10 17:52:37.911 254 11782.30 170.03 52597.72 88888.00 2016-09-10 17:52:38.411 254 11782.30 170.04 52597.71 88888.00 2016-09-10 17:52:38.911 254 11782.26 170.12 52597.68 88888.00 2016-09-10 17:52:39.411 254 11782.30 170.14 52597.69 88888.00 2016-09-10 17:52:39.911 254 11782.33 170.13 52597.71 88888.00 2016-09-10 17:52:40.411 254 11782.37 170.14 52597.71 88888.00 2016-09-10 17:52:40.911 254 11782.37 170.18 52597.71 88888.00 2016-09-10 17:52:41.411 254 11782.40 170.21 52597.68 88888.00 2016-09-10 17:52:41.911 254 11782.45 170.22 52597.65 88888.00 2016-09-10 17:52:42.411 254 11782.44 170.27 52597.68 88888.00 2016-09-10 17:52:42.911 254 11782.43 170.30 52597.71 88888.00 2016-09-10 17:52:43.411 254 11782.44 170.30 52597.71 88888.00 2016-09-10 17:52:43.911 254 11782.51 170.33 52597.72 88888.00 2016-09-10 17:52:44.411 254 11782.52 170.36 52597.74 88888.00 2016-09-10 17:52:44.911 254 11782.51 170.40 52597.76 88888.00 2016-09-10 17:52:45.411 254 11782.51 170.40 52597.80 88888.00 2016-09-10 17:52:45.911 254 11782.48 170.42 52597.81 88888.00 2016-09-10 17:52:46.411 254 11782.48 170.45 52597.79 88888.00 2016-09-10 17:52:46.911 254 11782.48 170.46 52597.80 88888.00 2016-09-10 17:52:47.411 254 11782.47 170.47 52597.79 88888.00 2016-09-10 17:52:47.911 254 11782.49 170.53 52597.79 88888.00 2016-09-10 17:52:48.411 254 11782.53 170.52 52597.83 88888.00 2016-09-10 17:52:48.911 254 11782.54 170.49 52597.80 88888.00 2016-09-10 17:52:49.411 254 11782.52 170.47 52597.80 88888.00 2016-09-10 17:52:49.911 254 11782.54 170.47 52597.82 88888.00 2016-09-10 17:52:50.411 254 11782.53 170.48 52597.87 88888.00 2016-09-10 17:52:50.911 254 11782.52 170.41 52597.86 88888.00 2016-09-10 17:52:51.411 254 11782.48 170.42 52597.82 88888.00 2016-09-10 17:52:51.911 254 11782.47 170.46 52597.83 88888.00 2016-09-10 17:52:52.411 254 11782.49 170.41 52597.82 88888.00 2016-09-10 17:52:52.911 254 11782.52 170.38 52597.83 88888.00 2016-09-10 17:52:53.411 254 11782.53 170.36 52597.81 88888.00 2016-09-10 17:52:53.911 254 11782.51 170.36 52597.80 88888.00 2016-09-10 17:52:54.411 254 11782.48 170.37 52597.81 88888.00 2016-09-10 17:52:54.911 254 11782.45 170.36 52597.86 88888.00 2016-09-10 17:52:55.411 254 11782.43 170.38 52597.86 88888.00 2016-09-10 17:52:55.911 254 11782.43 170.31 52597.83 88888.00 2016-09-10 17:52:56.411 254 11782.42 170.30 52597.80 88888.00 2016-09-10 17:52:56.911 254 11782.39 170.31 52597.87 88888.00 2016-09-10 17:52:57.411 254 11782.43 170.31 52597.88 88888.00 2016-09-10 17:52:57.911 254 11782.42 170.28 52597.85 88888.00 2016-09-10 17:52:58.411 254 11782.43 170.31 52597.81 88888.00 2016-09-10 17:52:58.911 254 11782.40 170.26 52597.82 88888.00 2016-09-10 17:52:59.411 254 11782.39 170.20 52597.81 88888.00 2016-09-10 17:52:59.911 254 11782.42 170.23 52597.80 88888.00 2016-09-10 17:53:00.411 254 11782.40 170.24 52597.87 88888.00 2016-09-10 17:53:00.911 254 11782.39 170.22 52597.87 88888.00 2016-09-10 17:53:01.411 254 11782.37 170.23 52597.86 88888.00 2016-09-10 17:53:01.911 254 11782.38 170.22 52597.82 88888.00 2016-09-10 17:53:02.411 254 11782.36 170.20 52597.78 88888.00 2016-09-10 17:53:02.911 254 11782.39 170.20 52597.73 88888.00 2016-09-10 17:53:03.411 254 11782.40 170.18 52597.74 88888.00 2016-09-10 17:53:03.911 254 11782.43 170.14 52597.80 88888.00 2016-09-10 17:53:04.411 254 11782.39 170.11 52597.83 88888.00 2016-09-10 17:53:04.911 254 11782.37 170.13 52597.82 88888.00 2016-09-10 17:53:05.411 254 11782.39 170.16 52597.81 88888.00 2016-09-10 17:53:05.911 254 11782.43 170.12 52597.78 88888.00 2016-09-10 17:53:06.411 254 11782.44 170.09 52597.79 88888.00 2016-09-10 17:53:06.911 254 11782.46 170.10 52597.81 88888.00 2016-09-10 17:53:07.411 254 11782.51 170.08 52597.80 88888.00 2016-09-10 17:53:07.911 254 11782.53 170.01 52597.79 88888.00 2016-09-10 17:53:08.411 254 11782.52 169.98 52597.82 88888.00 2016-09-10 17:53:08.911 254 11782.52 170.00 52597.81 88888.00 2016-09-10 17:53:09.411 254 11782.47 169.99 52597.81 88888.00 2016-09-10 17:53:09.911 254 11782.45 169.98 52597.78 88888.00 2016-09-10 17:53:10.411 254 11782.45 169.96 52597.78 88888.00 2016-09-10 17:53:10.911 254 11782.46 169.97 52597.74 88888.00 2016-09-10 17:53:11.411 254 11782.44 169.99 52597.73 88888.00 2016-09-10 17:53:11.911 254 11782.43 169.98 52597.76 88888.00 2016-09-10 17:53:12.411 254 11782.47 169.94 52597.79 88888.00 2016-09-10 17:53:12.911 254 11782.49 169.94 52597.78 88888.00 2016-09-10 17:53:13.411 254 11782.47 169.92 52597.79 88888.00 2016-09-10 17:53:13.911 254 11782.49 169.88 52597.78 88888.00 2016-09-10 17:53:14.411 254 11782.49 169.88 52597.76 88888.00 2016-09-10 17:53:14.911 254 11782.46 169.90 52597.76 88888.00 2016-09-10 17:53:15.411 254 11782.46 169.90 52597.81 88888.00 2016-09-10 17:53:15.911 254 11782.48 169.90 52597.81 88888.00 2016-09-10 17:53:16.411 254 11782.51 169.91 52597.79 88888.00 2016-09-10 17:53:16.911 254 11782.53 169.93 52597.79 88888.00 2016-09-10 17:53:17.411 254 11782.51 169.90 52597.83 88888.00 2016-09-10 17:53:17.911 254 11782.48 169.88 52597.83 88888.00 2016-09-10 17:53:18.411 254 11782.48 169.89 52597.82 88888.00 2016-09-10 17:53:18.911 254 11782.49 169.91 52597.82 88888.00 2016-09-10 17:53:19.411 254 11782.46 169.88 52597.80 88888.00 2016-09-10 17:53:19.911 254 11782.44 169.90 52597.78 88888.00 2016-09-10 17:53:20.411 254 11782.46 169.96 52597.79 88888.00 2016-09-10 17:53:20.911 254 11782.47 169.93 52597.82 88888.00 2016-09-10 17:53:21.411 254 11782.52 169.94 52597.86 88888.00 2016-09-10 17:53:21.911 254 11782.49 169.97 52597.88 88888.00 2016-09-10 17:53:22.411 254 11782.52 169.96 52597.86 88888.00 2016-09-10 17:53:22.911 254 11782.53 169.99 52597.86 88888.00 2016-09-10 17:53:23.411 254 11782.54 170.02 52597.85 88888.00 2016-09-10 17:53:23.911 254 11782.54 170.07 52597.86 88888.00 2016-09-10 17:53:24.411 254 11782.49 170.11 52597.83 88888.00 2016-09-10 17:53:24.911 254 11782.48 170.14 52597.87 88888.00 2016-09-10 17:53:25.411 254 11782.52 170.14 52597.85 88888.00 2016-09-10 17:53:25.911 254 11782.49 170.19 52597.81 88888.00 2016-09-10 17:53:26.411 254 11782.48 170.22 52597.83 88888.00 2016-09-10 17:53:26.911 254 11782.51 170.28 52597.83 88888.00 2016-09-10 17:53:27.411 254 11782.56 170.29 52597.80 88888.00 2016-09-10 17:53:27.911 254 11782.55 170.35 52597.80 88888.00 2016-09-10 17:53:28.411 254 11782.53 170.35 52597.77 88888.00 2016-09-10 17:53:28.911 254 11782.53 170.35 52597.76 88888.00 2016-09-10 17:53:29.411 254 11782.53 170.37 52597.73 88888.00 2016-09-10 17:53:29.911 254 11782.62 170.39 52597.70 88888.00 2016-09-10 17:53:30.411 254 11782.64 170.40 52597.70 88888.00 2016-09-10 17:53:30.911 254 11782.63 170.43 52597.73 88888.00 2016-09-10 17:53:31.411 254 11782.63 170.47 52597.77 88888.00 2016-09-10 17:53:31.911 254 11782.64 170.49 52597.80 88888.00 2016-09-10 17:53:32.411 254 11782.63 170.53 52597.83 88888.00 2016-09-10 17:53:32.911 254 11782.65 170.55 52597.80 88888.00 2016-09-10 17:53:33.411 254 11782.63 170.49 52597.86 88888.00 2016-09-10 17:53:33.911 254 11782.61 170.49 52597.83 88888.00 2016-09-10 17:53:34.411 254 11782.62 170.51 52597.83 88888.00 2016-09-10 17:53:34.911 254 11782.63 170.53 52597.82 88888.00 2016-09-10 17:53:35.411 254 11782.67 170.52 52597.80 88888.00 2016-09-10 17:53:35.911 254 11782.69 170.52 52597.79 88888.00 2016-09-10 17:53:36.411 254 11782.70 170.53 52597.79 88888.00 2016-09-10 17:53:36.911 254 11782.70 170.52 52597.77 88888.00 2016-09-10 17:53:37.411 254 11782.70 170.49 52597.79 88888.00 2016-09-10 17:53:37.911 254 11782.69 170.50 52597.83 88888.00 2016-09-10 17:53:38.411 254 11782.71 170.55 52597.83 88888.00 2016-09-10 17:53:38.911 254 11782.75 170.55 52597.87 88888.00 2016-09-10 17:53:39.411 254 11782.79 170.50 52597.88 88888.00 2016-09-10 17:53:39.911 254 11782.75 170.49 52597.89 88888.00 2016-09-10 17:53:40.411 254 11782.74 170.50 52597.91 88888.00 2016-09-10 17:53:40.911 254 11782.74 170.50 52597.88 88888.00 2016-09-10 17:53:41.411 254 11782.74 170.47 52597.88 88888.00 2016-09-10 17:53:41.911 254 11782.75 170.43 52597.86 88888.00 2016-09-10 17:53:42.411 254 11782.74 170.40 52597.88 88888.00 2016-09-10 17:53:42.911 254 11782.71 170.40 52597.88 88888.00 2016-09-10 17:53:43.411 254 11782.71 170.40 52597.94 88888.00 2016-09-10 17:53:43.911 254 11782.73 170.41 52597.95 88888.00 2016-09-10 17:53:44.411 254 11782.72 170.36 52597.89 88888.00 2016-09-10 17:53:44.911 254 11782.75 170.33 52597.85 88888.00 2016-09-10 17:53:45.411 254 11782.77 170.30 52597.86 88888.00 2016-09-10 17:53:45.911 254 11782.84 170.27 52597.89 88888.00 2016-09-10 17:53:46.411 254 11782.80 170.31 52597.88 88888.00 2016-09-10 17:53:46.911 254 11782.78 170.36 52597.87 88888.00 2016-09-10 17:53:47.411 254 11782.78 170.32 52597.86 88888.00 2016-09-10 17:53:47.911 254 11782.78 170.31 52597.89 88888.00 2016-09-10 17:53:48.411 254 11782.77 170.24 52597.97 88888.00 2016-09-10 17:53:48.911 254 11782.75 170.26 52597.97 88888.00 2016-09-10 17:53:49.411 254 11782.77 170.23 52597.94 88888.00 2016-09-10 17:53:49.911 254 11782.75 170.23 52597.90 88888.00 2016-09-10 17:53:50.411 254 11782.78 170.26 52597.89 88888.00 2016-09-10 17:53:50.911 254 11782.73 170.22 52597.91 88888.00 2016-09-10 17:53:51.411 254 11782.69 170.20 52597.91 88888.00 2016-09-10 17:53:51.911 254 11782.71 170.14 52597.90 88888.00 2016-09-10 17:53:52.411 254 11782.78 170.13 52597.91 88888.00 2016-09-10 17:53:52.911 254 11782.77 170.17 52597.90 88888.00 2016-09-10 17:53:53.411 254 11782.75 170.17 52597.86 88888.00 2016-09-10 17:53:53.911 254 11782.74 170.22 52597.82 88888.00 2016-09-10 17:53:54.411 254 11782.72 170.18 52597.83 88888.00 2016-09-10 17:53:54.911 254 11782.71 170.16 52597.85 88888.00 2016-09-10 17:53:55.411 254 11782.74 170.19 52597.85 88888.00 2016-09-10 17:53:55.911 254 11782.74 170.21 52597.85 88888.00 2016-09-10 17:53:56.411 254 11782.75 170.19 52597.87 88888.00 2016-09-10 17:53:56.911 254 11782.79 170.22 52597.83 88888.00 2016-09-10 17:53:57.411 254 11782.84 170.22 52597.87 88888.00 2016-09-10 17:53:57.911 254 11782.87 170.24 52597.87 88888.00 2016-09-10 17:53:58.411 254 11782.87 170.24 52597.89 88888.00 2016-09-10 17:53:58.911 254 11782.90 170.24 52597.86 88888.00 2016-09-10 17:53:59.411 254 11782.91 170.24 52597.83 88888.00 2016-09-10 17:53:59.911 254 11782.90 170.28 52597.86 88888.00 2016-09-10 17:54:00.411 254 11782.87 170.28 52597.91 88888.00 2016-09-10 17:54:00.911 254 11782.89 170.26 52597.89 88888.00 2016-09-10 17:54:01.411 254 11782.86 170.30 52597.85 88888.00 2016-09-10 17:54:01.911 254 11782.86 170.29 52597.87 88888.00 2016-09-10 17:54:02.411 254 11782.86 170.28 52597.85 88888.00 2016-09-10 17:54:02.911 254 11782.86 170.31 52597.86 88888.00 2016-09-10 17:54:03.411 254 11782.84 170.36 52597.86 88888.00 2016-09-10 17:54:03.911 254 11782.90 170.39 52597.85 88888.00 2016-09-10 17:54:04.411 254 11782.89 170.37 52597.83 88888.00 2016-09-10 17:54:04.911 254 11782.92 170.32 52597.82 88888.00 2016-09-10 17:54:05.411 254 11782.95 170.36 52597.79 88888.00 2016-09-10 17:54:05.911 254 11782.96 170.38 52597.78 88888.00 2016-09-10 17:54:06.411 254 11782.92 170.37 52597.82 88888.00 2016-09-10 17:54:06.911 254 11782.96 170.39 52597.79 88888.00 2016-09-10 17:54:07.411 254 11782.99 170.45 52597.78 88888.00 2016-09-10 17:54:07.911 254 11782.97 170.47 52597.81 88888.00 2016-09-10 17:54:08.411 254 11782.98 170.48 52597.82 88888.00 2016-09-10 17:54:08.911 254 11782.97 170.45 52597.83 88888.00 2016-09-10 17:54:09.411 254 11782.92 170.46 52597.88 88888.00 2016-09-10 17:54:09.911 254 11782.91 170.49 52597.88 88888.00 2016-09-10 17:54:10.412 254 11782.92 170.51 52597.87 88888.00 2016-09-10 17:54:10.912 254 11782.92 170.53 52597.80 88888.00 2016-09-10 17:54:11.412 254 11782.97 170.56 52597.80 88888.00 2016-09-10 17:54:11.912 254 11782.97 170.55 52597.82 88888.00 2016-09-10 17:54:12.412 254 11782.97 170.58 52597.83 88888.00 2016-09-10 17:54:12.912 254 11782.97 170.64 52597.85 88888.00 2016-09-10 17:54:13.412 254 11782.96 170.67 52597.86 88888.00 2016-09-10 17:54:13.912 254 11782.96 170.67 52597.87 88888.00 2016-09-10 17:54:14.412 254 11782.96 170.70 52597.90 88888.00 2016-09-10 17:54:14.912 254 11782.96 170.72 52597.87 88888.00 2016-09-10 17:54:15.412 254 11782.95 170.72 52597.83 88888.00 2016-09-10 17:54:15.912 254 11782.91 170.77 52597.82 88888.00 2016-09-10 17:54:16.412 254 11782.92 170.79 52597.85 88888.00 2016-09-10 17:54:16.912 254 11782.93 170.80 52597.88 88888.00 2016-09-10 17:54:17.412 254 11782.93 170.80 52597.90 88888.00 2016-09-10 17:54:17.912 254 11782.91 170.81 52597.95 88888.00 2016-09-10 17:54:18.412 254 11782.89 170.81 52597.95 88888.00 2016-09-10 17:54:18.912 254 11782.91 170.84 52597.91 88888.00 2016-09-10 17:54:19.412 254 11782.88 170.82 52597.90 88888.00 2016-09-10 17:54:19.912 254 11782.84 170.82 52597.91 88888.00 2016-09-10 17:54:20.412 254 11782.87 170.85 52597.90 88888.00 2016-09-10 17:54:20.912 254 11782.89 170.82 52597.90 88888.00 2016-09-10 17:54:21.412 254 11782.89 170.84 52597.91 88888.00 2016-09-10 17:54:21.912 254 11782.87 170.85 52597.90 88888.00 2016-09-10 17:54:22.412 254 11782.86 170.86 52597.91 88888.00 2016-09-10 17:54:22.912 254 11782.87 170.86 52597.97 88888.00 2016-09-10 17:54:23.412 254 11782.84 170.84 52598.00 88888.00 2016-09-10 17:54:23.912 254 11782.86 170.80 52598.00 88888.00 2016-09-10 17:54:24.412 254 11782.86 170.80 52597.98 88888.00 2016-09-10 17:54:24.912 254 11782.82 170.78 52597.94 88888.00 2016-09-10 17:54:25.412 254 11782.79 170.78 52597.90 88888.00 2016-09-10 17:54:25.912 254 11782.80 170.76 52597.94 88888.00 2016-09-10 17:54:26.412 254 11782.81 170.74 52597.97 88888.00 2016-09-10 17:54:26.912 254 11782.79 170.74 52597.98 88888.00 2016-09-10 17:54:27.412 254 11782.78 170.70 52598.02 88888.00 2016-09-10 17:54:27.912 254 11782.77 170.67 52598.02 88888.00 2016-09-10 17:54:28.412 254 11782.79 170.64 52598.03 88888.00 2016-09-10 17:54:28.912 254 11782.82 170.62 52598.02 88888.00 2016-09-10 17:54:29.412 254 11782.81 170.62 52598.02 88888.00 2016-09-10 17:54:29.912 254 11782.78 170.60 52598.03 88888.00 2016-09-10 17:54:30.412 254 11782.75 170.56 52598.05 88888.00 2016-09-10 17:54:30.912 254 11782.79 170.48 52598.06 88888.00 2016-09-10 17:54:31.412 254 11782.81 170.45 52598.07 88888.00 2016-09-10 17:54:31.912 254 11782.82 170.39 52598.08 88888.00 2016-09-10 17:54:32.412 254 11782.81 170.39 52598.06 88888.00 2016-09-10 17:54:32.912 254 11782.81 170.37 52598.04 88888.00 2016-09-10 17:54:33.412 254 11782.86 170.36 52598.05 88888.00 2016-09-10 17:54:33.912 254 11782.83 170.32 52598.04 88888.00 2016-09-10 17:54:34.412 254 11782.79 170.31 52598.05 88888.00 2016-09-10 17:54:34.912 254 11782.80 170.23 52598.06 88888.00 2016-09-10 17:54:35.412 254 11782.80 170.22 52598.11 88888.00 2016-09-10 17:54:35.912 254 11782.79 170.21 52598.11 88888.00 2016-09-10 17:54:36.412 254 11782.83 170.14 52598.05 88888.00 2016-09-10 17:54:36.912 254 11782.83 170.10 52598.03 88888.00 2016-09-10 17:54:37.412 254 11782.78 170.09 52598.02 88888.00 2016-09-10 17:54:37.912 254 11782.80 170.10 52597.97 88888.00 2016-09-10 17:54:38.412 254 11782.83 170.09 52597.96 88888.00 2016-09-10 17:54:38.912 254 11782.82 170.08 52597.96 88888.00 2016-09-10 17:54:39.412 254 11782.81 170.12 52597.97 88888.00 2016-09-10 17:54:39.912 254 11782.82 170.11 52597.98 88888.00 2016-09-10 17:54:40.412 254 11782.84 170.08 52597.99 88888.00 2016-09-10 17:54:40.912 254 11782.86 170.03 52597.99 88888.00 2016-09-10 17:54:41.412 254 11782.90 170.06 52597.97 88888.00 2016-09-10 17:54:41.912 254 11782.90 170.03 52597.94 88888.00 2016-09-10 17:54:42.412 254 11782.92 170.03 52597.92 88888.00 2016-09-10 17:54:42.912 254 11782.90 170.08 52597.88 88888.00 2016-09-10 17:54:43.412 254 11782.90 170.09 52597.87 88888.00 2016-09-10 17:54:43.912 254 11782.89 170.13 52597.83 88888.00 2016-09-10 17:54:44.412 254 11782.93 170.11 52597.85 88888.00 2016-09-10 17:54:44.912 254 11782.93 170.08 52597.87 88888.00 2016-09-10 17:54:45.412 254 11782.95 170.11 52597.90 88888.00 2016-09-10 17:54:45.912 254 11782.96 170.17 52597.89 88888.00 2016-09-10 17:54:46.412 254 11782.95 170.20 52597.85 88888.00 2016-09-10 17:54:46.912 254 11782.92 170.23 52597.82 88888.00 2016-09-10 17:54:47.412 254 11782.98 170.22 52597.82 88888.00 2016-09-10 17:54:47.912 254 11783.07 170.26 52597.86 88888.00 2016-09-10 17:54:48.412 254 11783.06 170.29 52597.85 88888.00 2016-09-10 17:54:48.912 254 11783.02 170.33 52597.85 88888.00 2016-09-10 17:54:49.412 254 11783.02 170.38 52597.88 88888.00 2016-09-10 17:54:49.912 254 11783.04 170.40 52597.89 88888.00 2016-09-10 17:54:50.412 254 11783.05 170.45 52597.88 88888.00 2016-09-10 17:54:50.912 254 11783.06 170.48 52597.88 88888.00 2016-09-10 17:54:51.412 254 11783.08 170.45 52597.87 88888.00 2016-09-10 17:54:51.912 254 11783.04 170.47 52597.92 88888.00 2016-09-10 17:54:52.412 254 11783.05 170.50 52597.92 88888.00 2016-09-10 17:54:52.912 254 11783.02 170.55 52597.94 88888.00 2016-09-10 17:54:53.412 254 11783.01 170.55 52597.95 88888.00 2016-09-10 17:54:53.912 254 11783.02 170.60 52597.98 88888.00 2016-09-10 17:54:54.412 254 11783.05 170.60 52597.97 88888.00 2016-09-10 17:54:54.912 254 11783.06 170.60 52597.97 88888.00 2016-09-10 17:54:55.412 254 11783.01 170.66 52597.97 88888.00 2016-09-10 17:54:55.912 254 11782.99 170.69 52597.97 88888.00 2016-09-10 17:54:56.412 254 11783.00 170.71 52597.97 88888.00 2016-09-10 17:54:56.912 254 11783.00 170.70 52597.97 88888.00 2016-09-10 17:54:57.412 254 11783.02 170.74 52597.99 88888.00 2016-09-10 17:54:57.912 254 11783.04 170.72 52598.02 88888.00 2016-09-10 17:54:58.412 254 11783.02 170.72 52597.99 88888.00 2016-09-10 17:54:58.912 254 11782.99 170.71 52597.97 88888.00 2016-09-10 17:54:59.412 254 11782.97 170.68 52597.94 88888.00 2016-09-10 17:54:59.912 254 11782.97 170.67 52597.91 88888.00 2016-09-10 17:55:00.412 254 11782.97 170.68 52597.91 88888.00 2016-09-10 17:55:00.912 254 11782.92 170.72 52597.96 88888.00 2016-09-10 17:55:01.412 254 11782.91 170.71 52598.02 88888.00 2016-09-10 17:55:01.912 254 11782.89 170.70 52598.02 88888.00 2016-09-10 17:55:02.412 254 11782.84 170.69 52598.00 88888.00 2016-09-10 17:55:02.912 254 11782.84 170.69 52597.97 88888.00 2016-09-10 17:55:03.412 254 11782.86 170.67 52597.99 88888.00 2016-09-10 17:55:03.912 254 11782.88 170.67 52598.02 88888.00 2016-09-10 17:55:04.412 254 11782.89 170.67 52598.04 88888.00 2016-09-10 17:55:04.912 254 11782.88 170.67 52598.05 88888.00 2016-09-10 17:55:05.412 254 11782.88 170.67 52598.02 88888.00 2016-09-10 17:55:05.912 254 11782.84 170.62 52597.98 88888.00 2016-09-10 17:55:06.412 254 11782.82 170.61 52597.98 88888.00 2016-09-10 17:55:06.912 254 11782.82 170.61 52597.96 88888.00 2016-09-10 17:55:07.412 254 11782.84 170.61 52598.02 88888.00 2016-09-10 17:55:07.912 254 11782.84 170.62 52598.00 88888.00 2016-09-10 17:55:08.412 254 11782.83 170.66 52597.92 88888.00 2016-09-10 17:55:08.912 254 11782.86 170.62 52597.91 88888.00 2016-09-10 17:55:09.412 254 11782.84 170.60 52597.94 88888.00 2016-09-10 17:55:09.912 254 11782.88 170.62 52597.96 88888.00 2016-09-10 17:55:10.412 254 11782.87 170.61 52597.92 88888.00 2016-09-10 17:55:10.912 254 11782.87 170.56 52597.94 88888.00 2016-09-10 17:55:11.412 254 11782.89 170.51 52597.92 88888.00 2016-09-10 17:55:11.912 254 11782.95 170.51 52597.90 88888.00 2016-09-10 17:55:12.412 254 11782.99 170.56 52597.90 88888.00 2016-09-10 17:55:12.912 254 11782.98 170.59 52597.88 88888.00 2016-09-10 17:55:13.412 254 11782.95 170.62 52597.86 88888.00 2016-09-10 17:55:13.912 254 11782.96 170.67 52597.86 88888.00 2016-09-10 17:55:14.412 254 11782.97 170.67 52597.88 88888.00 2016-09-10 17:55:14.912 254 11782.99 170.69 52597.86 88888.00 2016-09-10 17:55:15.412 254 11783.01 170.72 52597.87 88888.00 2016-09-10 17:55:15.912 254 11783.01 170.72 52597.90 88888.00 2016-09-10 17:55:16.412 254 11783.02 170.76 52597.94 88888.00 2016-09-10 17:55:16.912 254 11783.00 170.78 52597.95 88888.00 2016-09-10 17:55:17.412 254 11783.01 170.80 52597.95 88888.00 2016-09-10 17:55:17.912 254 11783.06 170.82 52597.96 88888.00 2016-09-10 17:55:18.412 254 11783.06 170.84 52597.94 88888.00 2016-09-10 17:55:18.912 254 11783.02 170.85 52597.92 88888.00 2016-09-10 17:55:19.412 254 11783.05 170.82 52597.95 88888.00 2016-09-10 17:55:19.912 254 11783.05 170.85 52597.99 88888.00 2016-09-10 17:55:20.412 254 11783.05 170.84 52598.00 88888.00 2016-09-10 17:55:20.912 254 11783.08 170.84 52598.02 88888.00 2016-09-10 17:55:21.412 254 11783.07 170.86 52598.00 88888.00 2016-09-10 17:55:21.912 254 11783.02 170.85 52598.00 88888.00 2016-09-10 17:55:22.412 254 11783.02 170.77 52598.00 88888.00 2016-09-10 17:55:22.912 254 11782.99 170.80 52597.99 88888.00 2016-09-10 17:55:23.412 254 11783.01 170.76 52598.00 88888.00 2016-09-10 17:55:23.912 254 11783.08 170.72 52598.00 88888.00 2016-09-10 17:55:24.412 254 11783.10 170.71 52598.04 88888.00 2016-09-10 17:55:24.912 254 11783.08 170.68 52598.07 88888.00 2016-09-10 17:55:25.412 254 11783.07 170.65 52598.03 88888.00 2016-09-10 17:55:25.912 254 11783.04 170.65 52598.03 88888.00 2016-09-10 17:55:26.412 254 11783.06 170.59 52598.07 88888.00 2016-09-10 17:55:26.912 254 11783.07 170.56 52598.05 88888.00 2016-09-10 17:55:27.412 254 11783.05 170.50 52598.08 88888.00 2016-09-10 17:55:27.912 254 11783.05 170.45 52598.11 88888.00 2016-09-10 17:55:28.412 254 11783.02 170.42 52598.11 88888.00 2016-09-10 17:55:28.912 254 11783.04 170.38 52598.09 88888.00 2016-09-10 17:55:29.412 254 11783.04 170.35 52598.14 88888.00 2016-09-10 17:55:29.912 254 11783.09 170.28 52598.14 88888.00 2016-09-10 17:55:30.412 254 11783.07 170.24 52598.09 88888.00 2016-09-10 17:55:30.912 254 11783.07 170.20 52598.05 88888.00 2016-09-10 17:55:31.412 254 11783.13 170.18 52598.00 88888.00 2016-09-10 17:55:31.912 254 11783.12 170.11 52597.99 88888.00 2016-09-10 17:55:32.412 254 11783.09 170.06 52598.02 88888.00 2016-09-10 17:55:32.912 254 11783.08 170.01 52598.00 88888.00 2016-09-10 17:55:33.412 254 11783.13 169.94 52597.97 88888.00 2016-09-10 17:55:33.912 254 11783.13 169.89 52597.92 88888.00 2016-09-10 17:55:34.412 254 11783.16 169.87 52597.88 88888.00 2016-09-10 17:55:34.912 254 11783.17 169.87 52597.87 88888.00 2016-09-10 17:55:35.412 254 11783.18 169.89 52597.87 88888.00 2016-09-10 17:55:35.912 254 11783.23 169.91 52597.87 88888.00 2016-09-10 17:55:36.412 254 11783.23 169.89 52597.86 88888.00 2016-09-10 17:55:36.912 254 11783.23 169.84 52597.86 88888.00 2016-09-10 17:55:37.412 254 11783.23 169.80 52597.82 88888.00 2016-09-10 17:55:37.912 254 11783.24 169.82 52597.86 88888.00 2016-09-10 17:55:38.412 254 11783.23 169.84 52597.83 88888.00 2016-09-10 17:55:38.912 254 11783.25 169.82 52597.82 88888.00 2016-09-10 17:55:39.412 254 11783.27 169.80 52597.79 88888.00 2016-09-10 17:55:39.912 254 11783.28 169.80 52597.79 88888.00 2016-09-10 17:55:40.412 254 11783.30 169.80 52597.81 88888.00 2016-09-10 17:55:40.912 254 11783.31 169.81 52597.85 88888.00 2016-09-10 17:55:41.412 254 11783.31 169.80 52597.85 88888.00 2016-09-10 17:55:41.912 254 11783.35 169.82 52597.85 88888.00 2016-09-10 17:55:42.412 254 11783.36 169.85 52597.87 88888.00 2016-09-10 17:55:42.912 254 11783.36 169.85 52597.83 88888.00 2016-09-10 17:55:43.412 254 11783.36 169.89 52597.86 88888.00 2016-09-10 17:55:43.912 254 11783.39 169.93 52597.86 88888.00 2016-09-10 17:55:44.412 254 11783.40 170.00 52597.82 88888.00 2016-09-10 17:55:44.912 254 11783.36 170.06 52597.83 88888.00 2016-09-10 17:55:45.412 254 11783.36 170.09 52597.89 88888.00 2016-09-10 17:55:45.912 254 11783.40 170.14 52597.90 88888.00 2016-09-10 17:55:46.412 254 11783.42 170.17 52597.89 88888.00 2016-09-10 17:55:46.912 254 11783.40 170.18 52597.89 88888.00 2016-09-10 17:55:47.412 254 11783.39 170.23 52597.89 88888.00 2016-09-10 17:55:47.912 254 11783.36 170.30 52597.92 88888.00 2016-09-10 17:55:48.412 254 11783.36 170.37 52597.94 88888.00 2016-09-10 17:55:48.912 254 11783.40 170.42 52597.99 88888.00 2016-09-10 17:55:49.412 254 11783.37 170.45 52598.06 88888.00 2016-09-10 17:55:49.912 254 11783.33 170.48 52598.11 88888.00 2016-09-10 17:55:50.412 254 11783.31 170.55 52598.08 88888.00 2016-09-10 17:55:50.912 254 11783.33 170.59 52598.06 88888.00 2016-09-10 17:55:51.412 254 11783.28 170.60 52598.02 88888.00 2016-09-10 17:55:51.912 254 11783.28 170.64 52598.05 88888.00 2016-09-10 17:55:52.412 254 11783.28 170.65 52598.08 88888.00 2016-09-10 17:55:52.912 254 11783.28 170.70 52598.12 88888.00 2016-09-10 17:55:53.412 254 11783.25 170.74 52598.09 88888.00 2016-09-10 17:55:53.912 254 11783.25 170.75 52598.12 88888.00 2016-09-10 17:55:54.412 254 11783.23 170.75 52598.15 88888.00 2016-09-10 17:55:54.912 254 11783.19 170.79 52598.20 88888.00 2016-09-10 17:55:55.412 254 11783.17 170.78 52598.17 88888.00 2016-09-10 17:55:55.912 254 11783.14 170.77 52598.20 88888.00 2016-09-10 17:55:56.412 254 11783.14 170.78 52598.21 88888.00 2016-09-10 17:55:56.912 254 11783.13 170.79 52598.22 88888.00 2016-09-10 17:55:57.412 254 11783.08 170.82 52598.22 88888.00 2016-09-10 17:55:57.912 254 11783.08 170.79 52598.24 88888.00 2016-09-10 17:55:58.412 254 11783.06 170.78 52598.23 88888.00 2016-09-10 17:55:58.912 254 11783.04 170.82 52598.26 88888.00 2016-09-10 17:55:59.412 254 11783.09 170.81 52598.30 88888.00 2016-09-10 17:55:59.912 254 11783.09 170.77 52598.29 88888.00 2016-09-10 17:56:00.412 254 11783.04 170.75 52598.29 88888.00 2016-09-10 17:56:00.912 254 11783.01 170.75 52598.25 88888.00 2016-09-10 17:56:01.412 254 11783.00 170.75 52598.23 88888.00 2016-09-10 17:56:01.912 254 11782.99 170.71 52598.20 88888.00 2016-09-10 17:56:02.412 254 11782.99 170.68 52598.22 88888.00 2016-09-10 17:56:02.912 254 11783.02 170.64 52598.21 88888.00 2016-09-10 17:56:03.412 254 11783.05 170.62 52598.21 88888.00 2016-09-10 17:56:03.912 254 11783.02 170.61 52598.23 88888.00 2016-09-10 17:56:04.412 254 11783.04 170.57 52598.26 88888.00 2016-09-10 17:56:04.912 254 11783.04 170.52 52598.21 88888.00 2016-09-10 17:56:05.412 254 11783.04 170.50 52598.15 88888.00 2016-09-10 17:56:05.912 254 11783.06 170.42 52598.18 88888.00 2016-09-10 17:56:06.412 254 11783.07 170.42 52598.18 88888.00 2016-09-10 17:56:06.912 254 11783.08 170.41 52598.16 88888.00 2016-09-10 17:56:07.412 254 11783.10 170.40 52598.13 88888.00 2016-09-10 17:56:07.912 254 11783.13 170.41 52598.08 88888.00 2016-09-10 17:56:08.412 254 11783.16 170.40 52598.06 88888.00 2016-09-10 17:56:08.912 254 11783.18 170.40 52598.06 88888.00 2016-09-10 17:56:09.412 254 11783.21 170.37 52598.08 88888.00 2016-09-10 17:56:09.912 254 11783.18 170.32 52598.06 88888.00 2016-09-10 17:56:10.412 254 11783.19 170.29 52598.03 88888.00 2016-09-10 17:56:10.912 254 11783.21 170.27 52597.98 88888.00 2016-09-10 17:56:11.412 254 11783.17 170.28 52597.99 88888.00 2016-09-10 17:56:11.912 254 11783.21 170.32 52597.99 88888.00 2016-09-10 17:56:12.412 254 11783.23 170.30 52597.95 88888.00 2016-09-10 17:56:12.912 254 11783.26 170.29 52597.92 88888.00 2016-09-10 17:56:13.412 254 11783.31 170.29 52597.91 88888.00 2016-09-10 17:56:13.912 254 11783.31 170.26 52597.95 88888.00 2016-09-10 17:56:14.412 254 11783.31 170.24 52597.94 88888.00 2016-09-10 17:56:14.912 254 11783.35 170.23 52597.97 88888.00 2016-09-10 17:56:15.412 254 11783.35 170.27 52597.99 88888.00 2016-09-10 17:56:15.912 254 11783.36 170.28 52597.96 88888.00 2016-09-10 17:56:16.412 254 11783.35 170.28 52597.97 88888.00 2016-09-10 17:56:16.912 254 11783.33 170.22 52597.97 88888.00 2016-09-10 17:56:17.412 254 11783.34 170.21 52597.96 88888.00 2016-09-10 17:56:17.912 254 11783.40 170.24 52598.03 88888.00 2016-09-10 17:56:18.412 254 11783.43 170.24 52598.04 88888.00 2016-09-10 17:56:18.912 254 11783.39 170.24 52598.05 88888.00 2016-09-10 17:56:19.412 254 11783.39 170.22 52598.04 88888.00 2016-09-10 17:56:19.912 254 11783.40 170.19 52598.00 88888.00 2016-09-10 17:56:20.412 254 11783.34 170.18 52598.00 88888.00 2016-09-10 17:56:20.912 254 11783.32 170.16 52598.02 88888.00 2016-09-10 17:56:21.412 254 11783.33 170.18 52598.02 88888.00 2016-09-10 17:56:21.912 254 11783.34 170.22 52598.02 88888.00 2016-09-10 17:56:22.412 254 11783.33 170.22 52598.04 88888.00 2016-09-10 17:56:22.912 254 11783.35 170.22 52598.08 88888.00 2016-09-10 17:56:23.412 254 11783.37 170.21 52598.05 88888.00 2016-09-10 17:56:23.912 254 11783.37 170.20 52598.06 88888.00 2016-09-10 17:56:24.412 254 11783.37 170.21 52598.11 88888.00 2016-09-10 17:56:24.912 254 11783.37 170.22 52598.08 88888.00 2016-09-10 17:56:25.412 254 11783.36 170.21 52598.09 88888.00 2016-09-10 17:56:25.912 254 11783.39 170.22 52598.08 88888.00 2016-09-10 17:56:26.412 254 11783.37 170.19 52598.09 88888.00 2016-09-10 17:56:26.912 254 11783.33 170.18 52598.11 88888.00 2016-09-10 17:56:27.412 254 11783.32 170.17 52598.16 88888.00 2016-09-10 17:56:27.912 254 11783.36 170.16 52598.11 88888.00 2016-09-10 17:56:28.412 254 11783.37 170.11 52598.11 88888.00 2016-09-10 17:56:28.912 254 11783.37 170.10 52598.13 88888.00 2016-09-10 17:56:29.412 254 11783.36 170.08 52598.09 88888.00 2016-09-10 17:56:29.912 254 11783.34 170.07 52598.07 88888.00 2016-09-10 17:56:30.412 254 11783.34 170.06 52598.12 88888.00 2016-09-10 17:56:30.912 254 11783.30 170.06 52598.14 88888.00 2016-09-10 17:56:31.412 254 11783.32 170.08 52598.18 88888.00 2016-09-10 17:56:31.912 254 11783.31 170.06 52598.18 88888.00 2016-09-10 17:56:32.412 254 11783.31 170.07 52598.12 88888.00 2016-09-10 17:56:32.912 254 11783.32 170.08 52598.07 88888.00 2016-09-10 17:56:33.412 254 11783.35 170.08 52598.06 88888.00 2016-09-10 17:56:33.912 254 11783.36 170.08 52598.07 88888.00 2016-09-10 17:56:34.412 254 11783.41 170.08 52598.06 88888.00 2016-09-10 17:56:34.912 254 11783.42 170.04 52598.05 88888.00 2016-09-10 17:56:35.412 254 11783.45 170.06 52598.04 88888.00 2016-09-10 17:56:35.912 254 11783.44 170.06 52598.06 88888.00 2016-09-10 17:56:36.412 254 11783.44 170.03 52598.04 88888.00 2016-09-10 17:56:36.912 254 11783.44 170.06 52598.03 88888.00 2016-09-10 17:56:37.412 254 11783.47 170.10 52597.96 88888.00 2016-09-10 17:56:37.912 254 11783.51 170.13 52597.94 88888.00 2016-09-10 17:56:38.412 254 11783.59 170.14 52597.92 88888.00 2016-09-10 17:56:38.912 254 11783.61 170.20 52597.92 88888.00 2016-09-10 17:56:39.412 254 11783.56 170.20 52597.90 88888.00 2016-09-10 17:56:39.912 254 11783.57 170.19 52597.87 88888.00 2016-09-10 17:56:40.412 254 11783.57 170.19 52597.87 88888.00 2016-09-10 17:56:40.912 254 11783.65 170.21 52597.88 88888.00 2016-09-10 17:56:41.412 254 11783.66 170.21 52597.88 88888.00 2016-09-10 17:56:41.912 254 11783.68 170.23 52597.88 88888.00 2016-09-10 17:56:42.412 254 11783.66 170.27 52597.89 88888.00 2016-09-10 17:56:42.912 254 11783.69 170.32 52597.86 88888.00 2016-09-10 17:56:43.412 254 11783.72 170.32 52597.85 88888.00 2016-09-10 17:56:43.912 254 11783.76 170.35 52597.88 88888.00 2016-09-10 17:56:44.412 254 11783.72 170.33 52597.91 88888.00 2016-09-10 17:56:44.912 254 11783.69 170.37 52597.96 88888.00 2016-09-10 17:56:45.413 254 11783.68 170.40 52598.02 88888.00 2016-09-10 17:56:45.913 254 11783.70 170.45 52598.02 88888.00 2016-09-10 17:56:46.413 254 11783.69 170.46 52597.95 88888.00 2016-09-10 17:56:46.913 254 11783.65 170.46 52597.96 88888.00 2016-09-10 17:56:47.413 254 11783.61 170.47 52597.97 88888.00 2016-09-10 17:56:47.913 254 11783.63 170.51 52597.99 88888.00 2016-09-10 17:56:48.413 254 11783.60 170.53 52597.96 88888.00 2016-09-10 17:56:48.913 254 11783.57 170.55 52597.99 88888.00 2016-09-10 17:56:49.413 254 11783.59 170.57 52598.02 88888.00 2016-09-10 17:56:49.913 254 11783.60 170.55 52598.03 88888.00 2016-09-10 17:56:50.413 254 11783.58 170.55 52598.00 88888.00 2016-09-10 17:56:50.913 254 11783.52 170.61 52598.04 88888.00 2016-09-10 17:56:51.413 254 11783.53 170.65 52598.08 88888.00 2016-09-10 17:56:51.913 254 11783.49 170.66 52598.09 88888.00 2016-09-10 17:56:52.413 254 11783.47 170.61 52598.11 88888.00 2016-09-10 17:56:52.913 254 11783.44 170.62 52598.15 88888.00 2016-09-10 17:56:53.413 254 11783.42 170.67 52598.16 88888.00 2016-09-10 17:56:53.913 254 11783.42 170.72 52598.18 88888.00 2016-09-10 17:56:54.413 254 11783.40 170.69 52598.20 88888.00 2016-09-10 17:56:54.913 254 11783.37 170.66 52598.17 88888.00 2016-09-10 17:56:55.413 254 11783.35 170.67 52598.18 88888.00 2016-09-10 17:56:55.913 254 11783.28 170.69 52598.20 88888.00 2016-09-10 17:56:56.413 254 11783.26 170.68 52598.23 88888.00 2016-09-10 17:56:56.913 254 11783.25 170.72 52598.25 88888.00 2016-09-10 17:56:57.413 254 11783.27 170.68 52598.23 88888.00 2016-09-10 17:56:57.913 254 11783.28 170.65 52598.20 88888.00 2016-09-10 17:56:58.413 254 11783.28 170.65 52598.23 88888.00 2016-09-10 17:56:58.913 254 11783.24 170.65 52598.29 88888.00 2016-09-10 17:56:59.413 254 11783.24 170.64 52598.30 88888.00 2016-09-10 17:56:59.913 254 11783.23 170.66 52598.31 88888.00 2016-09-10 17:57:00.413 254 11783.23 170.64 52598.31 88888.00 2016-09-10 17:57:00.913 254 11783.21 170.64 52598.31 88888.00 2016-09-10 17:57:01.413 254 11783.24 170.61 52598.29 88888.00 2016-09-10 17:57:01.913 254 11783.21 170.58 52598.23 88888.00 2016-09-10 17:57:02.413 254 11783.18 170.61 52598.24 88888.00 2016-09-10 17:57:02.913 254 11783.18 170.61 52598.25 88888.00 2016-09-10 17:57:03.413 254 11783.15 170.60 52598.23 88888.00 2016-09-10 17:57:03.913 254 11783.15 170.59 52598.16 88888.00 2016-09-10 17:57:04.413 254 11783.15 170.58 52598.14 88888.00 2016-09-10 17:57:04.913 254 11783.17 170.57 52598.13 88888.00 2016-09-10 17:57:05.413 254 11783.19 170.57 52598.06 88888.00 2016-09-10 17:57:05.913 254 11783.23 170.56 52598.05 88888.00 2016-09-10 17:57:06.413 254 11783.19 170.55 52598.07 88888.00 2016-09-10 17:57:06.913 254 11783.23 170.53 52598.07 88888.00 2016-09-10 17:57:07.413 254 11783.23 170.55 52598.04 88888.00 2016-09-10 17:57:07.913 254 11783.23 170.52 52598.04 88888.00 2016-09-10 17:57:08.413 254 11783.27 170.51 52598.06 88888.00 2016-09-10 17:57:08.913 254 11783.27 170.49 52598.04 88888.00 2016-09-10 17:57:09.413 254 11783.27 170.47 52598.02 88888.00 2016-09-10 17:57:09.913 254 11783.30 170.43 52598.03 88888.00 2016-09-10 17:57:10.413 254 11783.30 170.43 52598.02 88888.00 2016-09-10 17:57:10.913 254 11783.30 170.43 52597.99 88888.00 2016-09-10 17:57:11.413 254 11783.31 170.46 52597.99 88888.00 2016-09-10 17:57:11.913 254 11783.36 170.45 52597.99 88888.00 2016-09-10 17:57:12.413 254 11783.36 170.41 52597.98 88888.00 2016-09-10 17:57:12.913 254 11783.37 170.40 52597.96 88888.00 2016-09-10 17:57:13.413 254 11783.41 170.36 52597.94 88888.00 2016-09-10 17:57:13.913 254 11783.51 170.36 52597.95 88888.00 2016-09-10 17:57:14.413 254 11783.49 170.36 52597.96 88888.00 2016-09-10 17:57:14.913 254 11783.45 170.36 52597.94 88888.00 2016-09-10 17:57:15.413 254 11783.47 170.33 52597.96 88888.00 2016-09-10 17:57:15.913 254 11783.49 170.35 52597.97 88888.00 2016-09-10 17:57:16.413 254 11783.50 170.31 52597.98 88888.00 2016-09-10 17:57:16.913 254 11783.48 170.28 52597.99 88888.00 2016-09-10 17:57:17.413 254 11783.44 170.28 52597.97 88888.00 2016-09-10 17:57:17.913 254 11783.47 170.22 52597.92 88888.00 2016-09-10 17:57:18.413 254 11783.47 170.22 52597.91 88888.00 2016-09-10 17:57:18.913 254 11783.45 170.21 52597.95 88888.00 2016-09-10 17:57:19.413 254 11783.47 170.18 52597.98 88888.00 2016-09-10 17:57:19.913 254 11783.44 170.18 52597.99 88888.00 2016-09-10 17:57:20.413 254 11783.48 170.16 52598.00 88888.00 2016-09-10 17:57:20.913 254 11783.53 170.16 52597.98 88888.00 2016-09-10 17:57:21.413 254 11783.56 170.17 52597.99 88888.00 2016-09-10 17:57:21.913 254 11783.53 170.12 52598.03 88888.00 2016-09-10 17:57:22.413 254 11783.56 170.12 52597.98 88888.00 2016-09-10 17:57:22.913 254 11783.56 170.11 52597.97 88888.00 2016-09-10 17:57:23.413 254 11783.57 170.12 52597.99 88888.00 2016-09-10 17:57:23.913 254 11783.57 170.14 52597.97 88888.00 2016-09-10 17:57:24.413 254 11783.54 170.14 52597.96 88888.00 2016-09-10 17:57:24.913 254 11783.57 170.18 52597.94 88888.00 2016-09-10 17:57:25.413 254 11783.58 170.16 52597.95 88888.00 2016-09-10 17:57:25.913 254 11783.58 170.16 52597.95 88888.00 2016-09-10 17:57:26.413 254 11783.54 170.17 52597.92 88888.00 2016-09-10 17:57:26.913 254 11783.58 170.20 52597.92 88888.00 2016-09-10 17:57:27.413 254 11783.63 170.20 52597.94 88888.00 2016-09-10 17:57:27.913 254 11783.68 170.20 52597.97 88888.00 2016-09-10 17:57:28.413 254 11783.66 170.17 52597.96 88888.00 2016-09-10 17:57:28.913 254 11783.68 170.18 52597.92 88888.00 2016-09-10 17:57:29.413 254 11783.66 170.17 52597.92 88888.00 2016-09-10 17:57:29.913 254 11783.67 170.21 52597.92 88888.00 2016-09-10 17:57:30.413 254 11783.66 170.26 52597.91 88888.00 2016-09-10 17:57:30.913 254 11783.63 170.26 52597.91 88888.00 2016-09-10 17:57:31.413 254 11783.63 170.28 52597.94 88888.00 2016-09-10 17:57:31.913 254 11783.66 170.30 52597.97 88888.00 2016-09-10 17:57:32.413 254 11783.67 170.31 52597.98 88888.00 2016-09-10 17:57:32.913 254 11783.60 170.33 52597.98 88888.00 2016-09-10 17:57:33.413 254 11783.61 170.30 52598.03 88888.00 2016-09-10 17:57:33.913 254 11783.63 170.30 52598.00 88888.00 2016-09-10 17:57:34.413 254 11783.67 170.32 52598.02 88888.00 2016-09-10 17:57:34.913 254 11783.67 170.32 52598.02 88888.00 2016-09-10 17:57:35.413 254 11783.65 170.36 52597.99 88888.00 2016-09-10 17:57:35.913 254 11783.61 170.42 52597.99 88888.00 2016-09-10 17:57:36.413 254 11783.63 170.42 52597.99 88888.00 2016-09-10 17:57:36.913 254 11783.61 170.41 52598.03 88888.00 2016-09-10 17:57:37.413 254 11783.58 170.42 52598.00 88888.00 2016-09-10 17:57:37.913 254 11783.59 170.46 52598.00 88888.00 2016-09-10 17:57:38.413 254 11783.59 170.48 52598.07 88888.00 2016-09-10 17:57:38.913 254 11783.62 170.50 52598.08 88888.00 2016-09-10 17:57:39.413 254 11783.60 170.48 52598.07 88888.00 2016-09-10 17:57:39.913 254 11783.59 170.47 52598.03 88888.00 2016-09-10 17:57:40.413 254 11783.59 170.50 52598.00 88888.00 2016-09-10 17:57:40.913 254 11783.59 170.57 52597.99 88888.00 2016-09-10 17:57:41.413 254 11783.57 170.58 52597.98 88888.00 2016-09-10 17:57:41.913 254 11783.52 170.60 52597.96 88888.00 2016-09-10 17:57:42.413 254 11783.53 170.61 52598.02 88888.00 2016-09-10 17:57:42.913 254 11783.56 170.62 52598.03 88888.00 2016-09-10 17:57:43.413 254 11783.56 170.65 52598.03 88888.00 2016-09-10 17:57:43.913 254 11783.56 170.70 52598.02 88888.00 2016-09-10 17:57:44.413 254 11783.58 170.70 52597.98 88888.00 2016-09-10 17:57:44.913 254 11783.57 170.68 52598.00 88888.00 2016-09-10 17:57:45.413 254 11783.52 170.69 52598.04 88888.00 2016-09-10 17:57:45.913 254 11783.56 170.71 52598.07 88888.00 2016-09-10 17:57:46.413 254 11783.56 170.70 52598.11 88888.00 2016-09-10 17:57:46.913 254 11783.57 170.69 52598.08 88888.00 2016-09-10 17:57:47.413 254 11783.58 170.69 52598.05 88888.00 2016-09-10 17:57:47.913 254 11783.54 170.67 52597.99 88888.00 2016-09-10 17:57:48.413 254 11783.57 170.70 52597.98 88888.00 2016-09-10 17:57:48.913 254 11783.60 170.71 52598.02 88888.00 2016-09-10 17:57:49.413 254 11783.59 170.71 52598.07 88888.00 2016-09-10 17:57:49.913 254 11783.58 170.71 52598.07 88888.00 2016-09-10 17:57:50.413 254 11783.61 170.75 52598.05 88888.00 2016-09-10 17:57:50.913 254 11783.59 170.76 52598.04 88888.00 2016-09-10 17:57:51.413 254 11783.57 170.76 52598.07 88888.00 2016-09-10 17:57:51.913 254 11783.53 170.74 52598.09 88888.00 2016-09-10 17:57:52.413 254 11783.57 170.77 52598.04 88888.00 2016-09-10 17:57:52.913 254 11783.57 170.76 52598.05 88888.00 2016-09-10 17:57:53.413 254 11783.62 170.75 52598.08 88888.00 2016-09-10 17:57:53.913 254 11783.60 170.75 52598.11 88888.00 2016-09-10 17:57:54.413 254 11783.57 170.77 52598.11 88888.00 2016-09-10 17:57:54.913 254 11783.54 170.76 52598.09 88888.00 2016-09-10 17:57:55.413 254 11783.56 170.77 52598.05 88888.00 2016-09-10 17:57:55.913 254 11783.56 170.74 52598.04 88888.00 2016-09-10 17:57:56.413 254 11783.54 170.72 52598.05 88888.00 2016-09-10 17:57:56.913 254 11783.57 170.74 52598.04 88888.00 2016-09-10 17:57:57.413 254 11783.54 170.74 52598.05 88888.00 2016-09-10 17:57:57.913 254 11783.50 170.74 52598.02 88888.00 2016-09-10 17:57:58.413 254 11783.51 170.78 52598.03 88888.00 2016-09-10 17:57:58.913 254 11783.54 170.78 52598.03 88888.00 2016-09-10 17:57:59.413 254 11783.58 170.77 52597.99 88888.00 2016-09-10 17:57:59.913 254 11783.60 170.77 52597.96 88888.00 2016-09-10 17:58:00.413 254 11783.65 170.75 52597.97 88888.00 2016-09-10 17:58:00.913 254 11783.63 170.76 52597.98 88888.00 2016-09-10 17:58:01.413 254 11783.62 170.77 52597.97 88888.00 2016-09-10 17:58:01.913 254 11783.62 170.75 52597.98 88888.00 2016-09-10 17:58:02.413 254 11783.66 170.75 52598.02 88888.00 2016-09-10 17:58:02.913 254 11783.66 170.75 52598.03 88888.00 2016-09-10 17:58:03.413 254 11783.66 170.72 52598.02 88888.00 2016-09-10 17:58:03.913 254 11783.63 170.74 52597.98 88888.00 2016-09-10 17:58:04.413 254 11783.62 170.72 52597.92 88888.00 2016-09-10 17:58:04.913 254 11783.69 170.71 52597.91 88888.00 2016-09-10 17:58:05.413 254 11783.72 170.69 52597.96 88888.00 2016-09-10 17:58:05.913 254 11783.74 170.71 52597.95 88888.00 2016-09-10 17:58:06.413 254 11783.74 170.68 52597.96 88888.00 2016-09-10 17:58:06.913 254 11783.69 170.68 52597.96 88888.00 2016-09-10 17:58:07.413 254 11783.67 170.65 52597.97 88888.00 2016-09-10 17:58:07.913 254 11783.69 170.62 52597.94 88888.00 2016-09-10 17:58:08.413 254 11783.68 170.61 52597.94 88888.00 2016-09-10 17:58:08.913 254 11783.70 170.55 52597.92 88888.00 2016-09-10 17:58:09.413 254 11783.75 170.53 52597.95 88888.00 2016-09-10 17:58:09.913 254 11783.77 170.55 52597.95 88888.00 2016-09-10 17:58:10.413 254 11783.76 170.51 52597.94 88888.00 2016-09-10 17:58:10.913 254 11783.76 170.49 52597.92 88888.00 2016-09-10 17:58:11.413 254 11783.81 170.50 52597.94 88888.00 2016-09-10 17:58:11.913 254 11783.79 170.49 52597.96 88888.00 2016-09-10 17:58:12.413 254 11783.76 170.48 52597.96 88888.00 2016-09-10 17:58:12.913 254 11783.79 170.42 52597.98 88888.00 2016-09-10 17:58:13.413 254 11783.76 170.40 52598.02 88888.00 2016-09-10 17:58:13.913 254 11783.77 170.37 52598.04 88888.00 2016-09-10 17:58:14.413 254 11783.77 170.36 52598.02 88888.00 2016-09-10 17:58:14.913 254 11783.77 170.36 52597.99 88888.00 2016-09-10 17:58:15.413 254 11783.78 170.39 52597.97 88888.00 2016-09-10 17:58:15.913 254 11783.77 170.38 52597.98 88888.00 2016-09-10 17:58:16.413 254 11783.78 170.33 52598.00 88888.00 2016-09-10 17:58:16.913 254 11783.76 170.32 52598.00 88888.00 2016-09-10 17:58:17.413 254 11783.81 170.29 52597.98 88888.00 2016-09-10 17:58:17.913 254 11783.86 170.28 52597.99 88888.00 2016-09-10 17:58:18.413 254 11783.86 170.24 52598.00 88888.00 2016-09-10 17:58:18.913 254 11783.86 170.26 52597.98 88888.00 2016-09-10 17:58:19.413 254 11783.86 170.26 52597.96 88888.00 2016-09-10 17:58:19.913 254 11783.86 170.27 52597.99 88888.00 2016-09-10 17:58:20.413 254 11783.91 170.27 52597.96 88888.00 2016-09-10 17:58:20.913 254 11783.94 170.26 52598.03 88888.00 2016-09-10 17:58:21.413 254 11783.94 170.24 52598.02 88888.00 2016-09-10 17:58:21.913 254 11783.96 170.23 52598.00 88888.00 2016-09-10 17:58:22.413 254 11783.97 170.23 52598.00 88888.00 2016-09-10 17:58:22.913 254 11783.97 170.23 52598.00 88888.00 2016-09-10 17:58:23.413 254 11783.96 170.23 52597.99 88888.00 2016-09-10 17:58:23.913 254 11783.98 170.22 52597.98 88888.00 2016-09-10 17:58:24.413 254 11784.02 170.26 52597.99 88888.00 2016-09-10 17:58:24.913 254 11784.01 170.27 52597.99 88888.00 2016-09-10 17:58:25.413 254 11784.03 170.27 52597.99 88888.00 2016-09-10 17:58:25.913 254 11784.06 170.27 52598.03 88888.00 2016-09-10 17:58:26.413 254 11784.04 170.31 52598.07 88888.00 2016-09-10 17:58:26.913 254 11784.04 170.35 52598.07 88888.00 2016-09-10 17:58:27.413 254 11784.05 170.32 52598.07 88888.00 2016-09-10 17:58:27.913 254 11784.04 170.35 52598.06 88888.00 2016-09-10 17:58:28.413 254 11784.05 170.40 52598.06 88888.00 2016-09-10 17:58:28.913 254 11784.09 170.42 52598.05 88888.00 2016-09-10 17:58:29.413 254 11784.07 170.49 52598.05 88888.00 2016-09-10 17:58:29.913 254 11784.07 170.47 52598.03 88888.00 2016-09-10 17:58:30.413 254 11784.07 170.50 52597.99 88888.00 2016-09-10 17:58:30.913 254 11784.06 170.50 52598.00 88888.00 2016-09-10 17:58:31.413 254 11784.12 170.55 52598.04 88888.00 2016-09-10 17:58:31.913 254 11784.11 170.58 52598.02 88888.00 2016-09-10 17:58:32.413 254 11784.07 170.60 52597.96 88888.00 2016-09-10 17:58:32.913 254 11784.05 170.62 52597.99 88888.00 2016-09-10 17:58:33.413 254 11784.09 170.64 52598.03 88888.00 2016-09-10 17:58:33.913 254 11784.07 170.62 52598.05 88888.00 2016-09-10 17:58:34.413 254 11784.06 170.64 52598.06 88888.00 2016-09-10 17:58:34.913 254 11784.05 170.67 52598.02 88888.00 2016-09-10 17:58:35.413 254 11784.10 170.70 52598.03 88888.00 2016-09-10 17:58:35.913 254 11784.09 170.70 52598.06 88888.00 2016-09-10 17:58:36.413 254 11784.09 170.66 52598.12 88888.00 2016-09-10 17:58:36.913 254 11784.06 170.66 52598.11 88888.00 2016-09-10 17:58:37.413 254 11784.11 170.64 52598.11 88888.00 2016-09-10 17:58:37.913 254 11784.12 170.65 52598.13 88888.00 2016-09-10 17:58:38.413 254 11784.07 170.67 52598.11 88888.00 2016-09-10 17:58:38.913 254 11784.11 170.67 52598.07 88888.00 2016-09-10 17:58:39.413 254 11784.11 170.66 52598.14 88888.00 2016-09-10 17:58:39.913 254 11784.06 170.67 52598.14 88888.00 2016-09-10 17:58:40.413 254 11784.07 170.70 52598.13 88888.00 2016-09-10 17:58:40.913 254 11784.09 170.72 52598.12 88888.00 2016-09-10 17:58:41.413 254 11784.09 170.77 52598.11 88888.00 2016-09-10 17:58:41.913 254 11784.07 170.76 52598.15 88888.00 2016-09-10 17:58:42.413 254 11784.06 170.72 52598.12 88888.00 2016-09-10 17:58:42.913 254 11784.10 170.76 52598.09 88888.00 2016-09-10 17:58:43.413 254 11784.11 170.72 52598.08 88888.00 2016-09-10 17:58:43.913 254 11784.03 170.74 52598.05 88888.00 2016-09-10 17:58:44.413 254 11784.02 170.74 52598.05 88888.00 2016-09-10 17:58:44.913 254 11784.04 170.71 52598.05 88888.00 2016-09-10 17:58:45.413 254 11784.07 170.69 52598.11 88888.00 2016-09-10 17:58:45.913 254 11784.05 170.71 52598.12 88888.00 2016-09-10 17:58:46.413 254 11784.04 170.71 52598.09 88888.00 2016-09-10 17:58:46.913 254 11784.02 170.70 52598.09 88888.00 2016-09-10 17:58:47.413 254 11784.02 170.68 52598.11 88888.00 2016-09-10 17:58:47.913 254 11784.02 170.70 52598.12 88888.00 2016-09-10 17:58:48.413 254 11784.03 170.72 52598.13 88888.00 2016-09-10 17:58:48.913 254 11784.07 170.71 52598.09 88888.00 2016-09-10 17:58:49.413 254 11784.11 170.74 52598.08 88888.00 2016-09-10 17:58:49.913 254 11784.11 170.74 52598.07 88888.00 2016-09-10 17:58:50.413 254 11784.07 170.71 52598.06 88888.00 2016-09-10 17:58:50.913 254 11784.07 170.68 52598.08 88888.00 2016-09-10 17:58:51.413 254 11784.12 170.67 52598.09 88888.00 2016-09-10 17:58:51.913 254 11784.12 170.69 52598.09 88888.00 2016-09-10 17:58:52.413 254 11784.13 170.66 52598.08 88888.00 2016-09-10 17:58:52.913 254 11784.16 170.67 52598.06 88888.00 2016-09-10 17:58:53.413 254 11784.16 170.69 52598.04 88888.00 2016-09-10 17:58:53.913 254 11784.18 170.67 52598.04 88888.00 2016-09-10 17:58:54.413 254 11784.20 170.67 52598.03 88888.00 2016-09-10 17:58:54.913 254 11784.23 170.69 52598.02 88888.00 2016-09-10 17:58:55.413 254 11784.24 170.72 52598.00 88888.00 2016-09-10 17:58:55.913 254 11784.22 170.75 52598.00 88888.00 2016-09-10 17:58:56.413 254 11784.22 170.72 52598.02 88888.00 2016-09-10 17:58:56.913 254 11784.27 170.71 52598.03 88888.00 2016-09-10 17:58:57.413 254 11784.29 170.75 52598.04 88888.00 2016-09-10 17:58:57.913 254 11784.30 170.77 52598.04 88888.00 2016-09-10 17:58:58.413 254 11784.28 170.74 52598.07 88888.00 2016-09-10 17:58:58.913 254 11784.30 170.74 52598.05 88888.00 2016-09-10 17:58:59.413 254 11784.32 170.77 52598.03 88888.00 2016-09-10 17:58:59.913 254 11784.33 170.80 52598.00 88888.00 2016-09-10 17:59:00.413 254 11784.35 170.80 52598.04 88888.00 2016-09-10 17:59:00.913 254 11784.38 170.79 52598.06 88888.00 2016-09-10 17:59:01.413 254 11784.33 170.79 52598.02 88888.00 2016-09-10 17:59:01.913 254 11784.37 170.81 52598.02 88888.00 2016-09-10 17:59:02.413 254 11784.40 170.80 52597.99 88888.00 2016-09-10 17:59:02.913 254 11784.41 170.82 52597.98 88888.00 2016-09-10 17:59:03.413 254 11784.42 170.85 52597.97 88888.00 2016-09-10 17:59:03.913 254 11784.41 170.84 52597.99 88888.00 2016-09-10 17:59:04.413 254 11784.44 170.82 52597.98 88888.00 2016-09-10 17:59:04.913 254 11784.46 170.84 52597.96 88888.00 2016-09-10 17:59:05.413 254 11784.46 170.84 52597.95 88888.00 2016-09-10 17:59:05.913 254 11784.47 170.84 52597.94 88888.00 2016-09-10 17:59:06.413 254 11784.49 170.82 52597.97 88888.00 2016-09-10 17:59:06.913 254 11784.49 170.85 52597.95 88888.00 2016-09-10 17:59:07.413 254 11784.47 170.84 52597.96 88888.00 2016-09-10 17:59:07.913 254 11784.47 170.81 52597.94 88888.00 2016-09-10 17:59:08.413 254 11784.49 170.82 52597.94 88888.00 2016-09-10 17:59:08.913 254 11784.55 170.82 52597.95 88888.00 2016-09-10 17:59:09.413 254 11784.50 170.82 52597.95 88888.00 2016-09-10 17:59:09.913 254 11784.55 170.81 52597.96 88888.00 2016-09-10 17:59:10.413 254 11784.56 170.78 52597.98 88888.00 2016-09-10 17:59:10.913 254 11784.56 170.81 52598.02 88888.00 2016-09-10 17:59:11.413 254 11784.56 170.81 52598.06 88888.00 2016-09-10 17:59:11.913 254 11784.54 170.79 52598.07 88888.00 2016-09-10 17:59:12.413 254 11784.54 170.75 52598.09 88888.00 2016-09-10 17:59:12.913 254 11784.54 170.74 52598.12 88888.00 2016-09-10 17:59:13.413 254 11784.54 170.71 52598.13 88888.00 2016-09-10 17:59:13.913 254 11784.51 170.70 52598.08 88888.00 2016-09-10 17:59:14.413 254 11784.55 170.71 52598.08 88888.00 2016-09-10 17:59:14.913 254 11784.59 170.67 52598.08 88888.00 2016-09-10 17:59:15.413 254 11784.62 170.70 52598.12 88888.00 2016-09-10 17:59:15.913 254 11784.65 170.70 52598.12 88888.00 2016-09-10 17:59:16.413 254 11784.64 170.69 52598.11 88888.00 2016-09-10 17:59:16.913 254 11784.67 170.70 52598.07 88888.00 2016-09-10 17:59:17.413 254 11784.67 170.70 52598.04 88888.00 2016-09-10 17:59:17.913 254 11784.64 170.69 52598.04 88888.00 2016-09-10 17:59:18.413 254 11784.62 170.67 52598.05 88888.00 2016-09-10 17:59:18.913 254 11784.59 170.67 52598.05 88888.00 2016-09-10 17:59:19.413 254 11784.58 170.71 52598.05 88888.00 2016-09-10 17:59:19.913 254 11784.59 170.70 52598.04 88888.00 2016-09-10 17:59:20.413 254 11784.63 170.70 52598.00 88888.00 2016-09-10 17:59:20.913 254 11784.65 170.68 52598.00 88888.00 2016-09-10 17:59:21.413 254 11784.65 170.68 52598.00 88888.00 2016-09-10 17:59:21.913 254 11784.66 170.71 52598.02 88888.00 2016-09-10 17:59:22.404 254 11784.71 170.71 52598.04 88888.00 2016-09-10 17:59:22.904 254 11784.73 170.67 52598.02 88888.00 2016-09-10 17:59:23.404 254 11784.71 170.67 52597.99 88888.00 2016-09-10 17:59:23.904 254 11784.68 170.67 52597.99 88888.00 2016-09-10 17:59:24.404 254 11784.68 170.67 52597.99 88888.00 2016-09-10 17:59:24.904 254 11784.71 170.68 52597.97 88888.00 2016-09-10 17:59:25.404 254 11784.70 170.68 52597.91 88888.00 2016-09-10 17:59:25.904 254 11784.72 170.68 52597.95 88888.00 2016-09-10 17:59:26.404 254 11784.74 170.70 52597.96 88888.00 2016-09-10 17:59:26.904 254 11784.74 170.68 52597.97 88888.00 2016-09-10 17:59:27.404 254 11784.79 170.67 52597.98 88888.00 2016-09-10 17:59:27.904 254 11784.82 170.68 52598.02 88888.00 2016-09-10 17:59:28.404 254 11784.85 170.67 52598.02 88888.00 2016-09-10 17:59:28.904 254 11784.86 170.69 52597.98 88888.00 2016-09-10 17:59:29.404 254 11784.86 170.69 52597.98 88888.00 2016-09-10 17:59:29.904 254 11784.86 170.69 52597.99 88888.00 2016-09-10 17:59:30.404 254 11784.89 170.70 52598.00 88888.00 2016-09-10 17:59:30.904 254 11784.88 170.70 52597.99 88888.00 2016-09-10 17:59:31.404 254 11784.88 170.70 52598.00 88888.00 2016-09-10 17:59:31.904 254 11784.89 170.69 52598.06 88888.00 2016-09-10 17:59:32.404 254 11784.88 170.67 52598.09 88888.00 2016-09-10 17:59:32.904 254 11784.89 170.66 52598.05 88888.00 2016-09-10 17:59:33.404 254 11784.86 170.65 52598.03 88888.00 2016-09-10 17:59:33.904 254 11784.88 170.67 52598.05 88888.00 2016-09-10 17:59:34.404 254 11784.91 170.74 52598.05 88888.00 2016-09-10 17:59:34.904 254 11784.93 170.76 52598.07 88888.00 2016-09-10 17:59:35.404 254 11784.93 170.70 52598.11 88888.00 2016-09-10 17:59:35.904 254 11784.97 170.70 52598.13 88888.00 2016-09-10 17:59:36.404 254 11784.98 170.70 52598.08 88888.00 2016-09-10 17:59:36.904 254 11784.95 170.67 52598.08 88888.00 2016-09-10 17:59:37.404 254 11784.94 170.70 52598.11 88888.00 2016-09-10 17:59:37.904 254 11784.97 170.72 52598.08 88888.00 2016-09-10 17:59:38.404 254 11784.98 170.67 52598.11 88888.00 2016-09-10 17:59:38.904 254 11785.00 170.66 52598.08 88888.00 2016-09-10 17:59:39.404 254 11785.00 170.70 52598.12 88888.00 2016-09-10 17:59:39.904 254 11785.00 170.75 52598.12 88888.00 2016-09-10 17:59:40.404 254 11785.02 170.75 52598.14 88888.00 2016-09-10 17:59:40.904 254 11785.01 170.75 52598.15 88888.00 2016-09-10 17:59:41.404 254 11785.02 170.72 52598.13 88888.00 2016-09-10 17:59:41.904 254 11785.02 170.74 52598.08 88888.00 2016-09-10 17:59:42.404 254 11785.02 170.77 52598.06 88888.00 2016-09-10 17:59:42.904 254 11785.00 170.77 52598.05 88888.00 2016-09-10 17:59:43.404 254 11785.01 170.79 52598.09 88888.00 2016-09-10 17:59:43.904 254 11785.02 170.81 52598.08 88888.00 2016-09-10 17:59:44.404 254 11785.03 170.81 52598.06 88888.00 2016-09-10 17:59:44.904 254 11785.08 170.87 52598.07 88888.00 2016-09-10 17:59:45.404 254 11785.08 170.86 52598.05 88888.00 2016-09-10 17:59:45.904 254 11785.09 170.90 52598.04 88888.00 2016-09-10 17:59:46.404 254 11785.08 170.96 52598.05 88888.00 2016-09-10 17:59:46.904 254 11785.07 170.97 52598.02 88888.00 2016-09-10 17:59:47.404 254 11785.07 170.96 52597.96 88888.00 2016-09-10 17:59:47.904 254 11785.16 170.96 52597.95 88888.00 2016-09-10 17:59:48.404 254 11785.19 170.98 52597.97 88888.00 2016-09-10 17:59:48.904 254 11785.15 171.04 52597.98 88888.00 2016-09-10 17:59:49.404 254 11785.15 171.06 52598.02 88888.00 2016-09-10 17:59:49.904 254 11785.17 171.06 52598.06 88888.00 2016-09-10 17:59:50.404 254 11785.20 171.07 52598.09 88888.00 2016-09-10 17:59:50.904 254 11785.23 171.13 52598.06 88888.00 2016-09-10 17:59:51.404 254 11785.21 171.15 52598.06 88888.00 2016-09-10 17:59:51.904 254 11785.19 171.17 52598.03 88888.00 2016-09-10 17:59:52.404 254 11785.19 171.18 52598.04 88888.00 2016-09-10 17:59:52.904 254 11785.20 171.20 52598.05 88888.00 2016-09-10 17:59:53.404 254 11785.25 171.20 52598.06 88888.00 2016-09-10 17:59:53.904 254 11785.20 171.23 52598.06 88888.00 2016-09-10 17:59:54.404 254 11785.20 171.25 52598.05 88888.00 2016-09-10 17:59:54.904 254 11785.20 171.27 52598.05 88888.00 2016-09-10 17:59:55.404 254 11785.20 171.29 52598.08 88888.00 2016-09-10 17:59:55.904 254 11785.20 171.29 52598.07 88888.00 2016-09-10 17:59:56.404 254 11785.25 171.29 52598.09 88888.00 2016-09-10 17:59:56.904 254 11785.28 171.30 52598.13 88888.00 2016-09-10 17:59:57.404 254 11785.30 171.29 52598.14 88888.00 2016-09-10 17:59:57.904 254 11785.28 171.26 52598.11 88888.00 2016-09-10 17:59:58.404 254 11785.25 171.23 52598.09 88888.00 2016-09-10 17:59:58.904 254 11785.28 171.24 52598.14 88888.00 2016-09-10 17:59:59.404 254 11785.28 171.26 52598.13 88888.00 2016-09-10 17:59:59.904 254 11785.26 171.27 52598.13 88888.00 2016-09-10 18:00:00.404 254 11785.24 171.24 52598.13 88888.00 2016-09-10 18:00:00.904 254 11785.24 171.25 52598.11 88888.00 2016-09-10 18:00:01.404 254 11785.21 171.22 52598.11 88888.00 2016-09-10 18:00:01.904 254 11785.21 171.20 52598.12 88888.00 2016-09-10 18:00:02.404 254 11785.25 171.18 52598.15 88888.00 2016-09-10 18:00:02.904 254 11785.23 171.17 52598.16 88888.00 2016-09-10 18:00:03.404 254 11785.25 171.17 52598.13 88888.00 2016-09-10 18:00:03.904 254 11785.27 171.18 52598.13 88888.00 2016-09-10 18:00:04.404 254 11785.27 171.14 52598.12 88888.00 2016-09-10 18:00:04.904 254 11785.28 171.13 52598.12 88888.00 2016-09-10 18:00:05.404 254 11785.30 171.11 52598.14 88888.00 2016-09-10 18:00:05.904 254 11785.29 171.10 52598.18 88888.00 2016-09-10 18:00:06.404 254 11785.29 171.08 52598.20 88888.00 2016-09-10 18:00:06.904 254 11785.26 171.07 52598.20 88888.00 2016-09-10 18:00:07.404 254 11785.24 171.05 52598.20 88888.00 2016-09-10 18:00:07.904 254 11785.25 171.04 52598.21 88888.00 2016-09-10 18:00:08.404 254 11785.27 170.96 52598.16 88888.00 2016-09-10 18:00:08.904 254 11785.28 170.90 52598.13 88888.00 2016-09-10 18:00:09.404 254 11785.28 170.93 52598.18 88888.00 2016-09-10 18:00:09.904 254 11785.32 170.91 52598.21 88888.00 2016-09-10 18:00:10.404 254 11785.29 170.91 52598.21 88888.00 2016-09-10 18:00:10.904 254 11785.30 170.94 52598.21 88888.00 2016-09-10 18:00:11.404 254 11785.36 170.86 52598.20 88888.00 2016-09-10 18:00:11.904 254 11785.36 170.86 52598.20 88888.00 2016-09-10 18:00:12.404 254 11785.36 170.84 52598.22 88888.00 2016-09-10 18:00:12.904 254 11785.35 170.82 52598.24 88888.00 2016-09-10 18:00:13.404 254 11785.33 170.82 52598.21 88888.00 2016-09-10 18:00:13.904 254 11785.34 170.82 52598.21 88888.00 2016-09-10 18:00:14.404 254 11785.34 170.85 52598.20 88888.00 2016-09-10 18:00:14.904 254 11785.32 170.82 52598.21 88888.00 2016-09-10 18:00:15.404 254 11785.35 170.84 52598.24 88888.00 2016-09-10 18:00:15.904 254 11785.36 170.84 52598.26 88888.00 2016-09-10 18:00:16.404 254 11785.37 170.81 52598.21 88888.00 2016-09-10 18:00:16.904 254 11785.36 170.78 52598.20 88888.00 2016-09-10 18:00:17.404 254 11785.37 170.77 52598.23 88888.00 2016-09-10 18:00:17.904 254 11785.40 170.77 52598.26 88888.00 2016-09-10 18:00:18.404 254 11785.43 170.79 52598.25 88888.00 2016-09-10 18:00:18.904 254 11785.42 170.76 52598.20 88888.00 2016-09-10 18:00:19.404 254 11785.42 170.71 52598.17 88888.00 2016-09-10 18:00:19.904 254 11785.47 170.74 52598.16 88888.00 2016-09-10 18:00:20.404 254 11785.47 170.76 52598.18 88888.00 2016-09-10 18:00:20.904 254 11785.44 170.72 52598.23 88888.00 2016-09-10 18:00:21.404 254 11785.41 170.74 52598.27 88888.00 2016-09-10 18:00:21.904 254 11785.43 170.76 52598.31 88888.00 2016-09-10 18:00:22.404 254 11785.41 170.77 52598.31 88888.00 2016-09-10 18:00:22.904 254 11785.42 170.75 52598.27 88888.00 2016-09-10 18:00:23.404 254 11785.41 170.75 52598.25 88888.00 2016-09-10 18:00:23.904 254 11785.40 170.75 52598.27 88888.00 2016-09-10 18:00:24.404 254 11785.41 170.71 52598.26 88888.00 2016-09-10 18:00:24.904 254 11785.43 170.76 52598.26 88888.00 2016-09-10 18:00:25.404 254 11785.44 170.77 52598.26 88888.00 2016-09-10 18:00:25.904 254 11785.47 170.74 52598.29 88888.00 2016-09-10 18:00:26.404 254 11785.46 170.76 52598.29 88888.00 2016-09-10 18:00:26.904 254 11785.46 170.75 52598.24 88888.00 2016-09-10 18:00:27.404 254 11785.45 170.75 52598.22 88888.00 2016-09-10 18:00:27.904 254 11785.43 170.77 52598.23 88888.00 2016-09-10 18:00:28.404 254 11785.45 170.72 52598.27 88888.00 2016-09-10 18:00:28.904 254 11785.46 170.75 52598.29 88888.00 2016-09-10 18:00:29.404 254 11785.47 170.74 52598.27 88888.00 2016-09-10 18:00:29.904 254 11785.46 170.75 52598.24 88888.00 2016-09-10 18:00:30.404 254 11785.43 170.77 52598.23 88888.00 2016-09-10 18:00:30.904 254 11785.42 170.76 52598.26 88888.00 2016-09-10 18:00:31.404 254 11785.47 170.78 52598.27 88888.00 2016-09-10 18:00:31.904 254 11785.50 170.81 52598.23 88888.00 2016-09-10 18:00:32.404 254 11785.50 170.78 52598.23 88888.00 2016-09-10 18:00:32.904 254 11785.52 170.78 52598.22 88888.00 2016-09-10 18:00:33.404 254 11785.49 170.82 52598.25 88888.00 2016-09-10 18:00:33.904 254 11785.47 170.85 52598.24 88888.00 2016-09-10 18:00:34.404 254 11785.50 170.80 52598.23 88888.00 2016-09-10 18:00:34.904 254 11785.51 170.79 52598.26 88888.00 2016-09-10 18:00:35.404 254 11785.50 170.79 52598.27 88888.00 2016-09-10 18:00:35.904 254 11785.52 170.81 52598.24 88888.00 2016-09-10 18:00:36.404 254 11785.51 170.82 52598.21 88888.00 2016-09-10 18:00:36.904 254 11785.52 170.85 52598.21 88888.00 2016-09-10 18:00:37.404 254 11785.54 170.85 52598.24 88888.00 2016-09-10 18:00:37.904 254 11785.55 170.85 52598.23 88888.00 2016-09-10 18:00:38.404 254 11785.55 170.87 52598.23 88888.00 2016-09-10 18:00:38.904 254 11785.59 170.87 52598.24 88888.00 2016-09-10 18:00:39.404 254 11785.58 170.87 52598.24 88888.00 2016-09-10 18:00:39.904 254 11785.61 170.87 52598.24 88888.00 2016-09-10 18:00:40.404 254 11785.63 170.88 52598.24 88888.00 2016-09-10 18:00:40.904 254 11785.63 170.88 52598.23 88888.00 2016-09-10 18:00:41.404 254 11785.62 170.88 52598.22 88888.00 2016-09-10 18:00:41.904 254 11785.60 170.87 52598.23 88888.00 2016-09-10 18:00:42.404 254 11785.58 170.88 52598.21 88888.00 2016-09-10 18:00:42.904 254 11785.55 170.90 52598.15 88888.00 2016-09-10 18:00:43.404 254 11785.59 170.88 52598.12 88888.00 2016-09-10 18:00:43.904 254 11785.62 170.87 52598.11 88888.00 2016-09-10 18:00:44.404 254 11785.61 170.85 52598.13 88888.00 2016-09-10 18:00:44.904 254 11785.60 170.85 52598.12 88888.00 2016-09-10 18:00:45.404 254 11785.61 170.86 52598.11 88888.00 2016-09-10 18:00:45.904 254 11785.62 170.89 52598.14 88888.00 2016-09-10 18:00:46.404 254 11785.63 170.91 52598.22 88888.00 2016-09-10 18:00:46.904 254 11785.61 170.88 52598.21 88888.00 2016-09-10 18:00:47.404 254 11785.62 170.88 52598.20 88888.00 2016-09-10 18:00:47.904 254 11785.64 170.90 52598.18 88888.00 2016-09-10 18:00:48.404 254 11785.65 170.94 52598.20 88888.00 2016-09-10 18:00:48.904 254 11785.65 170.94 52598.17 88888.00 2016-09-10 18:00:49.404 254 11785.61 170.93 52598.17 88888.00 2016-09-10 18:00:49.904 254 11785.65 170.93 52598.16 88888.00 2016-09-10 18:00:50.404 254 11785.70 170.94 52598.15 88888.00 2016-09-10 18:00:50.904 254 11785.70 170.95 52598.20 88888.00 2016-09-10 18:00:51.404 254 11785.67 171.00 52598.23 88888.00 2016-09-10 18:00:51.904 254 11785.62 171.04 52598.23 88888.00 2016-09-10 18:00:52.404 254 11785.62 171.04 52598.23 88888.00 2016-09-10 18:00:52.904 254 11785.62 171.05 52598.25 88888.00 2016-09-10 18:00:53.404 254 11785.61 171.05 52598.22 88888.00 2016-09-10 18:00:53.904 254 11785.61 171.06 52598.22 88888.00 2016-09-10 18:00:54.404 254 11785.58 171.05 52598.26 88888.00 2016-09-10 18:00:54.904 254 11785.59 171.06 52598.27 88888.00 2016-09-10 18:00:55.404 254 11785.60 171.08 52598.24 88888.00 2016-09-10 18:00:55.904 254 11785.63 171.09 52598.24 88888.00 2016-09-10 18:00:56.404 254 11785.63 171.09 52598.24 88888.00 2016-09-10 18:00:56.904 254 11785.63 171.09 52598.21 88888.00 2016-09-10 18:00:57.404 254 11785.62 171.14 52598.16 88888.00 2016-09-10 18:00:57.904 254 11785.62 171.17 52598.18 88888.00 2016-09-10 18:00:58.404 254 11785.65 171.15 52598.18 88888.00 2016-09-10 18:00:58.904 254 11785.65 171.15 52598.21 88888.00 2016-09-10 18:00:59.404 254 11785.69 171.20 52598.20 88888.00 2016-09-10 18:00:59.904 254 11785.74 171.20 52598.20 88888.00 2016-09-10 18:01:00.404 254 11785.71 171.18 52598.17 88888.00 2016-09-10 18:01:00.904 254 11785.68 171.19 52598.17 88888.00 2016-09-10 18:01:01.404 254 11785.70 171.22 52598.18 88888.00 2016-09-10 18:01:01.904 254 11785.73 171.25 52598.20 88888.00 2016-09-10 18:01:02.404 254 11785.76 171.27 52598.17 88888.00 2016-09-10 18:01:02.904 254 11785.73 171.27 52598.18 88888.00 2016-09-10 18:01:03.404 254 11785.74 171.29 52598.20 88888.00 2016-09-10 18:01:03.904 254 11785.74 171.34 52598.14 88888.00 2016-09-10 18:01:04.404 254 11785.74 171.29 52598.13 88888.00 2016-09-10 18:01:04.904 254 11785.79 171.28 52598.11 88888.00 2016-09-10 18:01:05.404 254 11785.78 171.28 52598.07 88888.00 2016-09-10 18:01:05.904 254 11785.77 171.28 52598.06 88888.00 2016-09-10 18:01:06.404 254 11785.79 171.30 52598.05 88888.00 2016-09-10 18:01:06.904 254 11785.82 171.30 52598.07 88888.00 2016-09-10 18:01:07.404 254 11785.85 171.28 52598.11 88888.00 2016-09-10 18:01:07.904 254 11785.82 171.28 52598.12 88888.00 2016-09-10 18:01:08.404 254 11785.84 171.28 52598.12 88888.00 2016-09-10 18:01:08.904 254 11785.86 171.25 52598.07 88888.00 2016-09-10 18:01:09.404 254 11785.91 171.26 52598.08 88888.00 2016-09-10 18:01:09.904 254 11785.93 171.22 52598.07 88888.00 2016-09-10 18:01:10.404 254 11785.91 171.18 52598.07 88888.00 2016-09-10 18:01:10.904 254 11785.91 171.19 52598.09 88888.00 2016-09-10 18:01:11.404 254 11785.97 171.23 52598.11 88888.00 2016-09-10 18:01:11.904 254 11785.94 171.24 52598.11 88888.00 2016-09-10 18:01:12.404 254 11785.90 171.22 52598.12 88888.00 2016-09-10 18:01:12.904 254 11785.93 171.18 52598.11 88888.00 2016-09-10 18:01:13.404 254 11785.88 171.17 52598.09 88888.00 2016-09-10 18:01:13.904 254 11785.89 171.20 52598.04 88888.00 2016-09-10 18:01:14.404 254 11785.91 171.23 52598.07 88888.00 2016-09-10 18:01:14.904 254 11785.88 171.20 52598.04 88888.00 2016-09-10 18:01:15.404 254 11785.88 171.24 52598.03 88888.00 2016-09-10 18:01:15.904 254 11785.89 171.22 52598.07 88888.00 2016-09-10 18:01:16.404 254 11785.89 171.20 52598.04 88888.00 2016-09-10 18:01:16.904 254 11785.91 171.22 52598.06 88888.00 2016-09-10 18:01:17.404 254 11785.90 171.24 52598.04 88888.00 2016-09-10 18:01:17.904 254 11785.93 171.20 52598.05 88888.00 2016-09-10 18:01:18.404 254 11785.91 171.19 52598.07 88888.00 2016-09-10 18:01:18.904 254 11785.91 171.16 52598.06 88888.00 2016-09-10 18:01:19.404 254 11785.91 171.14 52598.08 88888.00 2016-09-10 18:01:19.904 254 11785.93 171.15 52598.11 88888.00 2016-09-10 18:01:20.404 254 11785.89 171.11 52598.15 88888.00 2016-09-10 18:01:20.904 254 11785.86 171.11 52598.21 88888.00 2016-09-10 18:01:21.404 254 11785.86 171.08 52598.16 88888.00 2016-09-10 18:01:21.904 254 11785.86 171.06 52598.15 88888.00 2016-09-10 18:01:22.404 254 11785.87 171.06 52598.15 88888.00 2016-09-10 18:01:22.904 254 11785.88 171.04 52598.15 88888.00 2016-09-10 18:01:23.404 254 11785.87 171.03 52598.16 88888.00 2016-09-10 18:01:23.904 254 11785.80 171.05 52598.24 88888.00 2016-09-10 18:01:24.404 254 11785.79 171.03 52598.22 88888.00 2016-09-10 18:01:24.904 254 11785.74 171.00 52598.26 88888.00 2016-09-10 18:01:25.404 254 11785.73 170.98 52598.26 88888.00 2016-09-10 18:01:25.904 254 11785.73 170.98 52598.25 88888.00 2016-09-10 18:01:26.404 254 11785.77 170.97 52598.25 88888.00 2016-09-10 18:01:26.904 254 11785.80 170.96 52598.24 88888.00 2016-09-10 18:01:27.404 254 11785.81 170.95 52598.23 88888.00 2016-09-10 18:01:27.904 254 11785.85 170.94 52598.21 88888.00 2016-09-10 18:01:28.404 254 11785.87 170.95 52598.24 88888.00 2016-09-10 18:01:28.904 254 11785.86 170.95 52598.24 88888.00 2016-09-10 18:01:29.404 254 11785.85 170.91 52598.21 88888.00 2016-09-10 18:01:29.904 254 11785.85 170.88 52598.25 88888.00 2016-09-10 18:01:30.404 254 11785.82 170.88 52598.29 88888.00 2016-09-10 18:01:30.904 254 11785.86 170.87 52598.29 88888.00 2016-09-10 18:01:31.404 254 11785.87 170.86 52598.23 88888.00 2016-09-10 18:01:31.904 254 11785.87 170.87 52598.25 88888.00 2016-09-10 18:01:32.404 254 11785.85 170.94 52598.25 88888.00 2016-09-10 18:01:32.904 254 11785.84 170.94 52598.25 88888.00 2016-09-10 18:01:33.404 254 11785.84 170.89 52598.27 88888.00 2016-09-10 18:01:33.904 254 11785.85 170.93 52598.26 88888.00 2016-09-10 18:01:34.404 254 11785.89 170.94 52598.25 88888.00 2016-09-10 18:01:34.904 254 11785.91 170.96 52598.21 88888.00 2016-09-10 18:01:35.404 254 11785.91 170.96 52598.21 88888.00 2016-09-10 18:01:35.904 254 11785.90 170.94 52598.21 88888.00 2016-09-10 18:01:36.404 254 11785.90 170.93 52598.23 88888.00 2016-09-10 18:01:36.904 254 11785.94 170.91 52598.22 88888.00 2016-09-10 18:01:37.404 254 11785.94 170.89 52598.18 88888.00 2016-09-10 18:01:37.904 254 11785.98 170.89 52598.21 88888.00 2016-09-10 18:01:38.404 254 11785.98 170.93 52598.25 88888.00 2016-09-10 18:01:38.904 254 11785.97 170.93 52598.25 88888.00 2016-09-10 18:01:39.404 254 11785.98 170.90 52598.26 88888.00 2016-09-10 18:01:39.904 254 11786.00 170.94 52598.25 88888.00 2016-09-10 18:01:40.404 254 11786.03 170.95 52598.23 88888.00 2016-09-10 18:01:40.904 254 11785.98 170.91 52598.21 88888.00 2016-09-10 18:01:41.404 254 11785.96 170.89 52598.22 88888.00 2016-09-10 18:01:41.904 254 11785.95 170.93 52598.24 88888.00 2016-09-10 18:01:42.404 254 11785.95 170.91 52598.23 88888.00 2016-09-10 18:01:42.904 254 11785.99 170.89 52598.18 88888.00 2016-09-10 18:01:43.404 254 11785.97 170.86 52598.20 88888.00 2016-09-10 18:01:43.904 254 11785.94 170.85 52598.20 88888.00 2016-09-10 18:01:44.404 254 11785.97 170.88 52598.20 88888.00 2016-09-10 18:01:44.904 254 11785.97 170.88 52598.20 88888.00 2016-09-10 18:01:45.404 254 11785.96 170.87 52598.23 88888.00 2016-09-10 18:01:45.904 254 11785.96 170.87 52598.20 88888.00 2016-09-10 18:01:46.404 254 11785.98 170.86 52598.15 88888.00 2016-09-10 18:01:46.904 254 11785.95 170.87 52598.18 88888.00 2016-09-10 18:01:47.404 254 11785.99 170.94 52598.22 88888.00 2016-09-10 18:01:47.904 254 11785.98 170.95 52598.24 88888.00 2016-09-10 18:01:48.404 254 11785.98 170.96 52598.25 88888.00 2016-09-10 18:01:48.904 254 11786.00 170.94 52598.27 88888.00 2016-09-10 18:01:49.404 254 11785.99 170.98 52598.31 88888.00 2016-09-10 18:01:49.904 254 11785.96 170.99 52598.31 88888.00 2016-09-10 18:01:50.404 254 11785.94 170.96 52598.29 88888.00 2016-09-10 18:01:50.904 254 11785.97 170.97 52598.29 88888.00 2016-09-10 18:01:51.404 254 11785.99 170.97 52598.27 88888.00 2016-09-10 18:01:51.904 254 11785.94 170.97 52598.30 88888.00 2016-09-10 18:01:52.404 254 11785.96 171.04 52598.30 88888.00 2016-09-10 18:01:52.904 254 11785.95 171.07 52598.30 88888.00 2016-09-10 18:01:53.404 254 11785.94 171.07 52598.29 88888.00 2016-09-10 18:01:53.904 254 11785.97 171.09 52598.26 88888.00 2016-09-10 18:01:54.404 254 11785.97 171.15 52598.21 88888.00 2016-09-10 18:01:54.904 254 11785.96 171.16 52598.22 88888.00 2016-09-10 18:01:55.404 254 11785.97 171.13 52598.22 88888.00 2016-09-10 18:01:55.904 254 11785.96 171.08 52598.24 88888.00 2016-09-10 18:01:56.404 254 11785.96 171.10 52598.26 88888.00 2016-09-10 18:01:56.904 254 11785.99 171.15 52598.27 88888.00 2016-09-10 18:01:57.404 254 11785.99 171.22 52598.27 88888.00 2016-09-10 18:01:57.904 254 11785.98 171.26 52598.23 88888.00 2016-09-10 18:01:58.404 254 11785.99 171.26 52598.24 88888.00 2016-09-10 18:01:58.904 254 11786.00 171.27 52598.25 88888.00 2016-09-10 18:01:59.404 254 11786.03 171.27 52598.29 88888.00 2016-09-10 18:01:59.904 254 11785.99 171.23 52598.27 88888.00 2016-09-10 18:02:00.404 254 11786.03 171.27 52598.32 88888.00 2016-09-10 18:02:00.904 254 11786.06 171.30 52598.31 88888.00 2016-09-10 18:02:01.404 254 11786.04 171.35 52598.31 88888.00 2016-09-10 18:02:01.904 254 11786.00 171.35 52598.30 88888.00 2016-09-10 18:02:02.404 254 11786.00 171.30 52598.31 88888.00 2016-09-10 18:02:02.904 254 11786.00 171.32 52598.31 88888.00 2016-09-10 18:02:03.404 254 11786.03 171.34 52598.32 88888.00 2016-09-10 18:02:03.904 254 11786.05 171.33 52598.32 88888.00 2016-09-10 18:02:04.404 254 11786.00 171.29 52598.33 88888.00 2016-09-10 18:02:04.904 254 11786.03 171.29 52598.34 88888.00 2016-09-10 18:02:05.405 254 11786.04 171.29 52598.32 88888.00 2016-09-10 18:02:05.905 254 11786.02 171.29 52598.32 88888.00 2016-09-10 18:02:06.405 254 11786.00 171.27 52598.34 88888.00 2016-09-10 18:02:06.905 254 11786.06 171.27 52598.32 88888.00 2016-09-10 18:02:07.405 254 11786.12 171.20 52598.27 88888.00 2016-09-10 18:02:07.905 254 11786.14 171.23 52598.29 88888.00 2016-09-10 18:02:08.405 254 11786.11 171.23 52598.29 88888.00 2016-09-10 18:02:08.905 254 11786.07 171.24 52598.33 88888.00 2016-09-10 18:02:09.405 254 11786.08 171.26 52598.30 88888.00 2016-09-10 18:02:09.905 254 11786.08 171.25 52598.29 88888.00 2016-09-10 18:02:10.405 254 11786.07 171.26 52598.26 88888.00 2016-09-10 18:02:10.905 254 11786.09 171.23 52598.26 88888.00 2016-09-10 18:02:11.405 254 11786.14 171.18 52598.26 88888.00 2016-09-10 18:02:11.905 254 11786.07 171.17 52598.22 88888.00 2016-09-10 18:02:12.405 254 11786.05 171.17 52598.23 88888.00 2016-09-10 18:02:12.905 254 11786.13 171.16 52598.23 88888.00 2016-09-10 18:02:13.405 254 11786.16 171.14 52598.21 88888.00 2016-09-10 18:02:13.905 254 11786.19 171.10 52598.23 88888.00 2016-09-10 18:02:14.405 254 11786.17 171.08 52598.24 88888.00 2016-09-10 18:02:14.905 254 11786.17 171.07 52598.22 88888.00 2016-09-10 18:02:15.405 254 11786.21 171.06 52598.21 88888.00 2016-09-10 18:02:15.905 254 11786.20 171.04 52598.22 88888.00 2016-09-10 18:02:16.405 254 11786.16 171.01 52598.25 88888.00 2016-09-10 18:02:16.905 254 11786.16 171.07 52598.27 88888.00 2016-09-10 18:02:17.405 254 11786.16 171.05 52598.26 88888.00 2016-09-10 18:02:17.905 254 11786.16 171.03 52598.25 88888.00 2016-09-10 18:02:18.405 254 11786.19 171.01 52598.22 88888.00 2016-09-10 18:02:18.905 254 11786.21 170.99 52598.18 88888.00 2016-09-10 18:02:19.405 254 11786.17 171.03 52598.17 88888.00 2016-09-10 18:02:19.905 254 11786.19 171.01 52598.15 88888.00 2016-09-10 18:02:20.405 254 11786.17 170.99 52598.17 88888.00 2016-09-10 18:02:20.905 254 11786.20 170.99 52598.17 88888.00 2016-09-10 18:02:21.405 254 11786.20 170.98 52598.17 88888.00 2016-09-10 18:02:21.905 254 11786.21 170.98 52598.16 88888.00 2016-09-10 18:02:22.405 254 11786.22 170.98 52598.14 88888.00 2016-09-10 18:02:22.905 254 11786.21 170.98 52598.16 88888.00 2016-09-10 18:02:23.405 254 11786.21 170.98 52598.20 88888.00 2016-09-10 18:02:23.905 254 11786.24 170.99 52598.20 88888.00 2016-09-10 18:02:24.405 254 11786.28 170.97 52598.21 88888.00 2016-09-10 18:02:24.905 254 11786.26 170.96 52598.20 88888.00 2016-09-10 18:02:25.405 254 11786.28 170.97 52598.18 88888.00 2016-09-10 18:02:25.905 254 11786.30 170.95 52598.18 88888.00 2016-09-10 18:02:26.405 254 11786.32 170.95 52598.20 88888.00 2016-09-10 18:02:26.905 254 11786.32 170.97 52598.18 88888.00 2016-09-10 18:02:27.405 254 11786.34 170.98 52598.20 88888.00 2016-09-10 18:02:27.905 254 11786.37 170.98 52598.18 88888.00 2016-09-10 18:02:28.405 254 11786.38 171.00 52598.14 88888.00 2016-09-10 18:02:28.905 254 11786.38 170.99 52598.16 88888.00 2016-09-10 18:02:29.405 254 11786.37 171.01 52598.16 88888.00 2016-09-10 18:02:29.905 254 11786.35 171.00 52598.16 88888.00 2016-09-10 18:02:30.405 254 11786.35 170.95 52598.21 88888.00 2016-09-10 18:02:30.905 254 11786.35 170.94 52598.17 88888.00 2016-09-10 18:02:31.405 254 11786.37 170.96 52598.12 88888.00 2016-09-10 18:02:31.905 254 11786.39 170.94 52598.14 88888.00 2016-09-10 18:02:32.405 254 11786.38 170.95 52598.18 88888.00 2016-09-10 18:02:32.905 254 11786.38 170.93 52598.22 88888.00 2016-09-10 18:02:33.405 254 11786.44 170.89 52598.23 88888.00 2016-09-10 18:02:33.905 254 11786.46 170.93 52598.24 88888.00 2016-09-10 18:02:34.405 254 11786.39 170.96 52598.25 88888.00 2016-09-10 18:02:34.905 254 11786.38 170.97 52598.25 88888.00 2016-09-10 18:02:35.405 254 11786.40 171.01 52598.31 88888.00 2016-09-10 18:02:35.905 254 11786.43 171.05 52598.33 88888.00 2016-09-10 18:02:36.405 254 11786.44 171.03 52598.31 88888.00 2016-09-10 18:02:36.905 254 11786.44 171.03 52598.25 88888.00 2016-09-10 18:02:37.405 254 11786.44 171.06 52598.27 88888.00 2016-09-10 18:02:37.905 254 11786.40 171.05 52598.26 88888.00 2016-09-10 18:02:38.405 254 11786.41 171.04 52598.29 88888.00 2016-09-10 18:02:38.905 254 11786.46 171.03 52598.29 88888.00 2016-09-10 18:02:39.405 254 11786.49 171.03 52598.25 88888.00 2016-09-10 18:02:39.905 254 11786.49 171.03 52598.27 88888.00 2016-09-10 18:02:40.405 254 11786.46 171.04 52598.29 88888.00 2016-09-10 18:02:40.905 254 11786.41 171.04 52598.26 88888.00 2016-09-10 18:02:41.405 254 11786.42 171.04 52598.25 88888.00 2016-09-10 18:02:41.905 254 11786.47 171.05 52598.24 88888.00 2016-09-10 18:02:42.405 254 11786.47 171.03 52598.23 88888.00 2016-09-10 18:02:42.905 254 11786.46 171.04 52598.25 88888.00 2016-09-10 18:02:43.405 254 11786.44 171.09 52598.29 88888.00 2016-09-10 18:02:43.905 254 11786.47 171.08 52598.25 88888.00 2016-09-10 18:02:44.405 254 11786.47 171.05 52598.22 88888.00 2016-09-10 18:02:44.905 254 11786.48 171.03 52598.23 88888.00 2016-09-10 18:02:45.405 254 11786.47 171.03 52598.22 88888.00 2016-09-10 18:02:45.905 254 11786.46 171.03 52598.23 88888.00 2016-09-10 18:02:46.405 254 11786.48 171.08 52598.24 88888.00 2016-09-10 18:02:46.905 254 11786.50 171.08 52598.27 88888.00 2016-09-10 18:02:47.405 254 11786.48 171.10 52598.26 88888.00 2016-09-10 18:02:47.905 254 11786.47 171.10 52598.26 88888.00 2016-09-10 18:02:48.405 254 11786.49 171.13 52598.25 88888.00 2016-09-10 18:02:48.905 254 11786.55 171.13 52598.26 88888.00 2016-09-10 18:02:49.405 254 11786.57 171.09 52598.25 88888.00 2016-09-10 18:02:49.905 254 11786.58 171.11 52598.26 88888.00 2016-09-10 18:02:50.405 254 11786.57 171.10 52598.27 88888.00 2016-09-10 18:02:50.905 254 11786.56 171.11 52598.31 88888.00 2016-09-10 18:02:51.405 254 11786.56 171.10 52598.29 88888.00 2016-09-10 18:02:51.905 254 11786.57 171.14 52598.29 88888.00 2016-09-10 18:02:52.405 254 11786.55 171.17 52598.29 88888.00 2016-09-10 18:02:52.905 254 11786.58 171.17 52598.30 88888.00 2016-09-10 18:02:53.405 254 11786.61 171.17 52598.30 88888.00 2016-09-10 18:02:53.905 254 11786.64 171.22 52598.31 88888.00 2016-09-10 18:02:54.405 254 11786.59 171.20 52598.30 88888.00 2016-09-10 18:02:54.905 254 11786.59 171.23 52598.29 88888.00 2016-09-10 18:02:55.405 254 11786.59 171.25 52598.25 88888.00 2016-09-10 18:02:55.905 254 11786.57 171.23 52598.24 88888.00 2016-09-10 18:02:56.405 254 11786.60 171.22 52598.24 88888.00 2016-09-10 18:02:56.905 254 11786.60 171.19 52598.29 88888.00 2016-09-10 18:02:57.405 254 11786.63 171.19 52598.29 88888.00 2016-09-10 18:02:57.905 254 11786.65 171.19 52598.29 88888.00 2016-09-10 18:02:58.405 254 11786.63 171.24 52598.29 88888.00 2016-09-10 18:02:58.905 254 11786.64 171.22 52598.29 88888.00 2016-09-10 18:02:59.405 254 11786.63 171.22 52598.29 88888.00 2016-09-10 18:02:59.905 254 11786.60 171.19 52598.29 88888.00 2016-09-10 18:03:00.405 254 11786.59 171.18 52598.27 88888.00 2016-09-10 18:03:00.905 254 11786.60 171.16 52598.30 88888.00 2016-09-10 18:03:01.405 254 11786.65 171.22 52598.35 88888.00 2016-09-10 18:03:01.905 254 11786.66 171.27 52598.34 88888.00 2016-09-10 18:03:02.405 254 11786.61 171.26 52598.32 88888.00 2016-09-10 18:03:02.905 254 11786.59 171.28 52598.30 88888.00 2016-09-10 18:03:03.405 254 11786.59 171.29 52598.30 88888.00 2016-09-10 18:03:03.905 254 11786.58 171.29 52598.33 88888.00 2016-09-10 18:03:04.405 254 11786.59 171.29 52598.31 88888.00 2016-09-10 18:03:04.905 254 11786.58 171.27 52598.27 88888.00 2016-09-10 18:03:05.405 254 11786.63 171.29 52598.26 88888.00 2016-09-10 18:03:05.905 254 11786.65 171.29 52598.25 88888.00 2016-09-10 18:03:06.405 254 11786.61 171.33 52598.29 88888.00 2016-09-10 18:03:06.905 254 11786.63 171.36 52598.26 88888.00 2016-09-10 18:03:07.405 254 11786.64 171.44 52598.26 88888.00 2016-09-10 18:03:07.905 254 11786.64 171.40 52598.29 88888.00 2016-09-10 18:03:08.405 254 11786.64 171.33 52598.32 88888.00 2016-09-10 18:03:08.905 254 11786.66 171.33 52598.32 88888.00 2016-09-10 18:03:09.405 254 11786.69 171.34 52598.29 88888.00 2016-09-10 18:03:09.905 254 11786.70 171.39 52598.30 88888.00 2016-09-10 18:03:10.405 254 11786.68 171.44 52598.34 88888.00 2016-09-10 18:03:10.905 254 11786.66 171.42 52598.38 88888.00 2016-09-10 18:03:11.405 254 11786.63 171.35 52598.31 88888.00 2016-09-10 18:03:11.905 254 11786.65 171.39 52598.29 88888.00 2016-09-10 18:03:12.405 254 11786.68 171.44 52598.29 88888.00 2016-09-10 18:03:12.905 254 11786.67 171.46 52598.29 88888.00 2016-09-10 18:03:13.405 254 11786.66 171.43 52598.26 88888.00 2016-09-10 18:03:13.905 254 11786.66 171.38 52598.27 88888.00 2016-09-10 18:03:14.405 254 11786.65 171.42 52598.30 88888.00 2016-09-10 18:03:14.905 254 11786.66 171.44 52598.30 88888.00 2016-09-10 18:03:15.405 254 11786.64 171.43 52598.31 88888.00 2016-09-10 18:03:15.905 254 11786.63 171.42 52598.29 88888.00 2016-09-10 18:03:16.405 254 11786.61 171.42 52598.24 88888.00 2016-09-10 18:03:16.905 254 11786.64 171.43 52598.27 88888.00 2016-09-10 18:03:17.405 254 11786.61 171.45 52598.31 88888.00 2016-09-10 18:03:17.905 254 11786.63 171.47 52598.32 88888.00 2016-09-10 18:03:18.405 254 11786.64 171.47 52598.33 88888.00 2016-09-10 18:03:18.905 254 11786.60 171.46 52598.30 88888.00 2016-09-10 18:03:19.405 254 11786.55 171.47 52598.27 88888.00 2016-09-10 18:03:19.905 254 11786.57 171.49 52598.30 88888.00 2016-09-10 18:03:20.405 254 11786.58 171.50 52598.31 88888.00 2016-09-10 18:03:20.905 254 11786.59 171.52 52598.31 88888.00 2016-09-10 18:03:21.405 254 11786.60 171.50 52598.33 88888.00 2016-09-10 18:03:21.905 254 11786.56 171.47 52598.30 88888.00 2016-09-10 18:03:22.405 254 11786.60 171.46 52598.31 88888.00 2016-09-10 18:03:22.905 254 11786.63 171.46 52598.29 88888.00 2016-09-10 18:03:23.405 254 11786.64 171.44 52598.29 88888.00 2016-09-10 18:03:23.905 254 11786.59 171.40 52598.32 88888.00 2016-09-10 18:03:24.405 254 11786.59 171.42 52598.32 88888.00 2016-09-10 18:03:24.905 254 11786.61 171.42 52598.34 88888.00 2016-09-10 18:03:25.405 254 11786.63 171.42 52598.34 88888.00 2016-09-10 18:03:25.905 254 11786.60 171.46 52598.29 88888.00 2016-09-10 18:03:26.405 254 11786.58 171.48 52598.32 88888.00 2016-09-10 18:03:26.905 254 11786.57 171.47 52598.39 88888.00 2016-09-10 18:03:27.405 254 11786.60 171.42 52598.39 88888.00 2016-09-10 18:03:27.905 254 11786.60 171.37 52598.39 88888.00 2016-09-10 18:03:28.405 254 11786.61 171.35 52598.39 88888.00 2016-09-10 18:03:28.905 254 11786.59 171.39 52598.35 88888.00 2016-09-10 18:03:29.405 254 11786.63 171.37 52598.34 88888.00 2016-09-10 18:03:29.905 254 11786.60 171.36 52598.35 88888.00 2016-09-10 18:03:30.405 254 11786.63 171.34 52598.35 88888.00 2016-09-10 18:03:30.905 254 11786.67 171.30 52598.35 88888.00 2016-09-10 18:03:31.405 254 11786.67 171.29 52598.34 88888.00 2016-09-10 18:03:31.905 254 11786.72 171.28 52598.39 88888.00 2016-09-10 18:03:32.405 254 11786.74 171.25 52598.43 88888.00 2016-09-10 18:03:32.905 254 11786.75 171.24 52598.46 88888.00 2016-09-10 18:03:33.405 254 11786.75 171.22 52598.49 88888.00 2016-09-10 18:03:33.905 254 11786.72 171.16 52598.49 88888.00 2016-09-10 18:03:34.405 254 11786.69 171.09 52598.47 88888.00 2016-09-10 18:03:34.905 254 11786.72 171.09 52598.42 88888.00 2016-09-10 18:03:35.405 254 11786.74 171.11 52598.38 88888.00 2016-09-10 18:03:35.905 254 11786.72 171.07 52598.40 88888.00 2016-09-10 18:03:36.405 254 11786.75 171.06 52598.40 88888.00 2016-09-10 18:03:36.905 254 11786.76 171.07 52598.39 88888.00 2016-09-10 18:03:37.405 254 11786.74 171.08 52598.39 88888.00 2016-09-10 18:03:37.905 254 11786.73 171.09 52598.40 88888.00 2016-09-10 18:03:38.405 254 11786.74 171.04 52598.41 88888.00 2016-09-10 18:03:38.905 254 11786.77 171.01 52598.43 88888.00 2016-09-10 18:03:39.405 254 11786.76 171.03 52598.42 88888.00 2016-09-10 18:03:39.905 254 11786.73 171.05 52598.41 88888.00 2016-09-10 18:03:40.405 254 11786.74 171.05 52598.40 88888.00 2016-09-10 18:03:40.905 254 11786.76 171.01 52598.42 88888.00 2016-09-10 18:03:41.405 254 11786.79 171.03 52598.43 88888.00 2016-09-10 18:03:41.905 254 11786.79 171.01 52598.43 88888.00 2016-09-10 18:03:42.405 254 11786.77 171.00 52598.44 88888.00 2016-09-10 18:03:42.905 254 11786.78 171.01 52598.44 88888.00 2016-09-10 18:03:43.405 254 11786.76 171.05 52598.47 88888.00 2016-09-10 18:03:43.905 254 11786.73 171.08 52598.49 88888.00 2016-09-10 18:03:44.405 254 11786.73 171.06 52598.48 88888.00 2016-09-10 18:03:44.905 254 11786.72 171.06 52598.49 88888.00 2016-09-10 18:03:45.405 254 11786.73 171.06 52598.51 88888.00 2016-09-10 18:03:45.905 254 11786.73 171.08 52598.51 88888.00 2016-09-10 18:03:46.405 254 11786.74 171.05 52598.52 88888.00 2016-09-10 18:03:46.905 254 11786.74 171.05 52598.53 88888.00 2016-09-10 18:03:47.405 254 11786.75 171.03 52598.49 88888.00 2016-09-10 18:03:47.905 254 11786.75 171.03 52598.46 88888.00 2016-09-10 18:03:48.405 254 11786.76 171.01 52598.50 88888.00 2016-09-10 18:03:48.905 254 11786.73 171.01 52598.50 88888.00 2016-09-10 18:03:49.405 254 11786.73 171.04 52598.49 88888.00 2016-09-10 18:03:49.905 254 11786.74 171.03 52598.50 88888.00 2016-09-10 18:03:50.405 254 11786.72 171.01 52598.50 88888.00 2016-09-10 18:03:50.905 254 11786.74 171.03 52598.55 88888.00 2016-09-10 18:03:51.405 254 11786.74 171.01 52598.56 88888.00 2016-09-10 18:03:51.905 254 11786.78 170.97 52598.55 88888.00 2016-09-10 18:03:52.405 254 11786.77 170.95 52598.51 88888.00 2016-09-10 18:03:52.905 254 11786.73 170.97 52598.52 88888.00 2016-09-10 18:03:53.405 254 11786.74 171.00 52598.51 88888.00 2016-09-10 18:03:53.905 254 11786.74 171.04 52598.51 88888.00 2016-09-10 18:03:54.405 254 11786.70 171.05 52598.52 88888.00 2016-09-10 18:03:54.905 254 11786.73 171.03 52598.55 88888.00 2016-09-10 18:03:55.405 254 11786.73 170.99 52598.55 88888.00 2016-09-10 18:03:55.905 254 11786.70 171.01 52598.53 88888.00 2016-09-10 18:03:56.405 254 11786.70 171.04 52598.56 88888.00 2016-09-10 18:03:56.905 254 11786.70 171.05 52598.53 88888.00 2016-09-10 18:03:57.405 254 11786.69 171.08 52598.53 88888.00 2016-09-10 18:03:57.905 254 11786.70 171.10 52598.51 88888.00 2016-09-10 18:03:58.405 254 11786.73 171.13 52598.53 88888.00 2016-09-10 18:03:58.905 254 11786.70 171.15 52598.53 88888.00 2016-09-10 18:03:59.405 254 11786.73 171.15 52598.53 88888.00 2016-09-10 18:03:59.905 254 11786.70 171.14 52598.52 88888.00 2016-09-10 18:04:00.405 254 11786.69 171.13 52598.50 88888.00 2016-09-10 18:04:00.905 254 11786.70 171.16 52598.46 88888.00 2016-09-10 18:04:01.405 254 11786.69 171.15 52598.43 88888.00 2016-09-10 18:04:01.905 254 11786.70 171.19 52598.43 88888.00 2016-09-10 18:04:02.405 254 11786.69 171.22 52598.42 88888.00 2016-09-10 18:04:02.905 254 11786.69 171.23 52598.43 88888.00 2016-09-10 18:04:03.405 254 11786.73 171.25 52598.47 88888.00 2016-09-10 18:04:03.905 254 11786.72 171.23 52598.43 88888.00 2016-09-10 18:04:04.405 254 11786.72 171.23 52598.43 88888.00 2016-09-10 18:04:04.905 254 11786.74 171.25 52598.46 88888.00 2016-09-10 18:04:05.405 254 11786.74 171.26 52598.46 88888.00 2016-09-10 18:04:05.905 254 11786.78 171.25 52598.47 88888.00 2016-09-10 18:04:06.405 254 11786.78 171.24 52598.44 88888.00 2016-09-10 18:04:06.905 254 11786.81 171.25 52598.42 88888.00 2016-09-10 18:04:07.405 254 11786.78 171.27 52598.43 88888.00 2016-09-10 18:04:07.905 254 11786.81 171.28 52598.42 88888.00 2016-09-10 18:04:08.405 254 11786.86 171.29 52598.36 88888.00 2016-09-10 18:04:08.905 254 11786.84 171.35 52598.36 88888.00 2016-09-10 18:04:09.405 254 11786.85 171.36 52598.38 88888.00 2016-09-10 18:04:09.905 254 11786.90 171.38 52598.40 88888.00 2016-09-10 18:04:10.405 254 11786.88 171.38 52598.41 88888.00 2016-09-10 18:04:10.905 254 11786.79 171.39 52598.41 88888.00 2016-09-10 18:04:11.405 254 11786.83 171.40 52598.40 88888.00 2016-09-10 18:04:11.905 254 11786.88 171.40 52598.46 88888.00 2016-09-10 18:04:12.405 254 11786.84 171.42 52598.41 88888.00 2016-09-10 18:04:12.905 254 11786.83 171.44 52598.44 88888.00 2016-09-10 18:04:13.405 254 11786.85 171.43 52598.41 88888.00 2016-09-10 18:04:13.905 254 11786.88 171.39 52598.36 88888.00 2016-09-10 18:04:14.405 254 11786.88 171.40 52598.36 88888.00 2016-09-10 18:04:14.905 254 11786.85 171.42 52598.41 88888.00 2016-09-10 18:04:15.405 254 11786.91 171.42 52598.40 88888.00 2016-09-10 18:04:15.905 254 11786.87 171.42 52598.40 88888.00 2016-09-10 18:04:16.405 254 11786.83 171.40 52598.44 88888.00 2016-09-10 18:04:16.905 254 11786.84 171.42 52598.47 88888.00 2016-09-10 18:04:17.405 254 11786.85 171.40 52598.47 88888.00 2016-09-10 18:04:17.905 254 11786.86 171.38 52598.46 88888.00 2016-09-10 18:04:18.405 254 11786.90 171.40 52598.43 88888.00 2016-09-10 18:04:18.905 254 11786.85 171.38 52598.46 88888.00 2016-09-10 18:04:19.405 254 11786.84 171.36 52598.46 88888.00 2016-09-10 18:04:19.905 254 11786.86 171.32 52598.47 88888.00 2016-09-10 18:04:20.405 254 11786.87 171.33 52598.47 88888.00 2016-09-10 18:04:20.905 254 11786.87 171.36 52598.46 88888.00 2016-09-10 18:04:21.405 254 11786.85 171.39 52598.44 88888.00 2016-09-10 18:04:21.905 254 11786.83 171.34 52598.41 88888.00 2016-09-10 18:04:22.405 254 11786.84 171.33 52598.40 88888.00 2016-09-10 18:04:22.905 254 11786.87 171.29 52598.39 88888.00 2016-09-10 18:04:23.405 254 11786.85 171.30 52598.41 88888.00 2016-09-10 18:04:23.905 254 11786.86 171.26 52598.42 88888.00 2016-09-10 18:04:24.405 254 11786.90 171.29 52598.42 88888.00 2016-09-10 18:04:24.905 254 11786.95 171.25 52598.40 88888.00 2016-09-10 18:04:25.405 254 11786.94 171.23 52598.41 88888.00 2016-09-10 18:04:25.905 254 11786.93 171.23 52598.38 88888.00 2016-09-10 18:04:26.405 254 11786.95 171.19 52598.40 88888.00 2016-09-10 18:04:26.905 254 11786.96 171.19 52598.41 88888.00 2016-09-10 18:04:27.405 254 11786.99 171.17 52598.40 88888.00 2016-09-10 18:04:27.905 254 11786.99 171.18 52598.40 88888.00 2016-09-10 18:04:28.405 254 11787.00 171.18 52598.40 88888.00 2016-09-10 18:04:28.905 254 11787.02 171.11 52598.36 88888.00 2016-09-10 18:04:29.405 254 11787.01 171.10 52598.38 88888.00 2016-09-10 18:04:29.905 254 11787.00 171.14 52598.38 88888.00 2016-09-10 18:04:30.406 254 11787.05 171.17 52598.39 88888.00 2016-09-10 18:04:30.906 254 11787.09 171.13 52598.36 88888.00 2016-09-10 18:04:31.406 254 11787.07 171.09 52598.38 88888.00 2016-09-10 18:04:31.906 254 11787.09 171.05 52598.39 88888.00 2016-09-10 18:04:32.406 254 11787.10 171.03 52598.42 88888.00 2016-09-10 18:04:32.906 254 11787.07 171.01 52598.44 88888.00 2016-09-10 18:04:33.406 254 11787.07 170.98 52598.43 88888.00 2016-09-10 18:04:33.906 254 11787.08 171.00 52598.44 88888.00 2016-09-10 18:04:34.406 254 11787.10 171.00 52598.46 88888.00 2016-09-10 18:04:34.906 254 11787.08 171.00 52598.42 88888.00 2016-09-10 18:04:35.406 254 11787.08 170.96 52598.39 88888.00 2016-09-10 18:04:35.906 254 11787.12 170.94 52598.41 88888.00 2016-09-10 18:04:36.406 254 11787.11 170.97 52598.42 88888.00 2016-09-10 18:04:36.906 254 11787.10 170.98 52598.41 88888.00 2016-09-10 18:04:37.406 254 11787.09 170.95 52598.40 88888.00 2016-09-10 18:04:37.906 254 11787.08 170.94 52598.38 88888.00 2016-09-10 18:04:38.406 254 11787.10 170.97 52598.41 88888.00 2016-09-10 18:04:38.906 254 11787.10 170.99 52598.40 88888.00 2016-09-10 18:04:39.406 254 11787.12 171.00 52598.38 88888.00 2016-09-10 18:04:39.906 254 11787.09 170.95 52598.35 88888.00 2016-09-10 18:04:40.406 254 11787.10 170.93 52598.36 88888.00 2016-09-10 18:04:40.906 254 11787.14 170.91 52598.39 88888.00 2016-09-10 18:04:41.406 254 11787.13 170.89 52598.42 88888.00 2016-09-10 18:04:41.906 254 11787.16 170.86 52598.44 88888.00 2016-09-10 18:04:42.406 254 11787.17 170.80 52598.49 88888.00 2016-09-10 18:04:42.906 254 11787.16 170.78 52598.51 88888.00 2016-09-10 18:04:43.406 254 11787.18 170.81 52598.50 88888.00 2016-09-10 18:04:43.906 254 11787.17 170.82 52598.48 88888.00 2016-09-10 18:04:44.406 254 11787.13 170.82 52598.49 88888.00 2016-09-10 18:04:44.906 254 11787.16 170.82 52598.47 88888.00 2016-09-10 18:04:45.406 254 11787.17 170.85 52598.44 88888.00 2016-09-10 18:04:45.906 254 11787.17 170.88 52598.44 88888.00 2016-09-10 18:04:46.406 254 11787.21 170.86 52598.47 88888.00 2016-09-10 18:04:46.906 254 11787.22 170.87 52598.49 88888.00 2016-09-10 18:04:47.406 254 11787.23 170.87 52598.49 88888.00 2016-09-10 18:04:47.906 254 11787.21 170.90 52598.47 88888.00 2016-09-10 18:04:48.406 254 11787.18 170.89 52598.47 88888.00 2016-09-10 18:04:48.906 254 11787.19 170.88 52598.49 88888.00 2016-09-10 18:04:49.406 254 11787.17 170.90 52598.49 88888.00 2016-09-10 18:04:49.906 254 11787.12 170.90 52598.52 88888.00 2016-09-10 18:04:50.406 254 11787.16 170.95 52598.49 88888.00 2016-09-10 18:04:50.906 254 11787.13 170.98 52598.48 88888.00 2016-09-10 18:04:51.406 254 11787.16 170.99 52598.51 88888.00 2016-09-10 18:04:51.906 254 11787.18 171.00 52598.56 88888.00 2016-09-10 18:04:52.406 254 11787.18 171.04 52598.53 88888.00 2016-09-10 18:04:52.906 254 11787.18 171.06 52598.52 88888.00 2016-09-10 18:04:53.406 254 11787.14 171.07 52598.53 88888.00 2016-09-10 18:04:53.906 254 11787.12 171.08 52598.51 88888.00 2016-09-10 18:04:54.406 254 11787.10 171.08 52598.51 88888.00 2016-09-10 18:04:54.906 254 11787.10 171.06 52598.50 88888.00 2016-09-10 18:04:55.406 254 11787.10 171.05 52598.48 88888.00 2016-09-10 18:04:55.906 254 11787.11 171.10 52598.49 88888.00 2016-09-10 18:04:56.406 254 11787.10 171.13 52598.50 88888.00 2016-09-10 18:04:56.906 254 11787.09 171.16 52598.55 88888.00 2016-09-10 18:04:57.406 254 11787.07 171.22 52598.56 88888.00 2016-09-10 18:04:57.906 254 11787.07 171.19 52598.55 88888.00 2016-09-10 18:04:58.406 254 11787.05 171.17 52598.52 88888.00 2016-09-10 18:04:58.906 254 11787.04 171.17 52598.50 88888.00 2016-09-10 18:04:59.406 254 11787.07 171.18 52598.50 88888.00 2016-09-10 18:04:59.906 254 11787.09 171.19 52598.50 88888.00 2016-09-10 18:05:00.406 254 11787.09 171.22 52598.55 88888.00 2016-09-10 18:05:00.906 254 11787.08 171.23 52598.59 88888.00 2016-09-10 18:05:01.406 254 11787.07 171.24 52598.59 88888.00 2016-09-10 18:05:01.906 254 11787.04 171.25 52598.62 88888.00 2016-09-10 18:05:02.406 254 11787.04 171.23 52598.62 88888.00 2016-09-10 18:05:02.906 254 11787.07 171.24 52598.62 88888.00 2016-09-10 18:05:03.406 254 11787.07 171.28 52598.58 88888.00 2016-09-10 18:05:03.906 254 11787.07 171.29 52598.60 88888.00 2016-09-10 18:05:04.406 254 11787.03 171.28 52598.61 88888.00 2016-09-10 18:05:04.906 254 11787.01 171.32 52598.64 88888.00 2016-09-10 18:05:05.406 254 11787.00 171.35 52598.65 88888.00 2016-09-10 18:05:05.906 254 11786.96 171.34 52598.59 88888.00 2016-09-10 18:05:06.406 254 11786.96 171.32 52598.60 88888.00 2016-09-10 18:05:06.906 254 11787.03 171.36 52598.62 88888.00 2016-09-10 18:05:07.406 254 11787.07 171.36 52598.64 88888.00 2016-09-10 18:05:07.906 254 11787.05 171.32 52598.62 88888.00 2016-09-10 18:05:08.406 254 11787.02 171.33 52598.59 88888.00 2016-09-10 18:05:08.906 254 11787.03 171.32 52598.60 88888.00 2016-09-10 18:05:09.406 254 11787.07 171.30 52598.60 88888.00 2016-09-10 18:05:09.906 254 11787.05 171.30 52598.58 88888.00 2016-09-10 18:05:10.406 254 11787.03 171.37 52598.55 88888.00 2016-09-10 18:05:10.906 254 11787.03 171.38 52598.55 88888.00 2016-09-10 18:05:11.406 254 11787.02 171.36 52598.57 88888.00 2016-09-10 18:05:11.906 254 11787.09 171.38 52598.57 88888.00 2016-09-10 18:05:12.406 254 11787.12 171.44 52598.61 88888.00 2016-09-10 18:05:12.906 254 11787.09 171.44 52598.58 88888.00 2016-09-10 18:05:13.406 254 11787.09 171.43 52598.59 88888.00 2016-09-10 18:05:13.906 254 11787.11 171.42 52598.57 88888.00 2016-09-10 18:05:14.406 254 11787.08 171.40 52598.57 88888.00 2016-09-10 18:05:14.906 254 11787.11 171.40 52598.59 88888.00 2016-09-10 18:05:15.406 254 11787.14 171.42 52598.53 88888.00 2016-09-10 18:05:15.906 254 11787.13 171.37 52598.52 88888.00 2016-09-10 18:05:16.406 254 11787.14 171.32 52598.56 88888.00 2016-09-10 18:05:16.906 254 11787.13 171.33 52598.57 88888.00 2016-09-10 18:05:17.406 254 11787.11 171.33 52598.57 88888.00 2016-09-10 18:05:17.906 254 11787.12 171.37 52598.53 88888.00 2016-09-10 18:05:18.406 254 11787.12 171.38 52598.48 88888.00 2016-09-10 18:05:18.906 254 11787.12 171.40 52598.49 88888.00 2016-09-10 18:05:19.406 254 11787.12 171.39 52598.50 88888.00 2016-09-10 18:05:19.906 254 11787.11 171.37 52598.50 88888.00 2016-09-10 18:05:20.406 254 11787.12 171.37 52598.46 88888.00 2016-09-10 18:05:20.906 254 11787.18 171.36 52598.40 88888.00 2016-09-10 18:05:21.406 254 11787.20 171.37 52598.41 88888.00 2016-09-10 18:05:21.906 254 11787.20 171.39 52598.49 88888.00 2016-09-10 18:05:22.406 254 11787.21 171.39 52598.52 88888.00 2016-09-10 18:05:22.906 254 11787.27 171.44 52598.52 88888.00 2016-09-10 18:05:23.406 254 11787.27 171.50 52598.52 88888.00 2016-09-10 18:05:23.906 254 11787.26 171.50 52598.52 88888.00 2016-09-10 18:05:24.406 254 11787.20 171.49 52598.49 88888.00 2016-09-10 18:05:24.906 254 11787.22 171.49 52598.50 88888.00 2016-09-10 18:05:25.406 254 11787.22 171.48 52598.51 88888.00 2016-09-10 18:05:25.906 254 11787.23 171.49 52598.48 88888.00 2016-09-10 18:05:26.406 254 11787.23 171.47 52598.49 88888.00 2016-09-10 18:05:26.906 254 11787.23 171.50 52598.49 88888.00 2016-09-10 18:05:27.406 254 11787.27 171.47 52598.50 88888.00 2016-09-10 18:05:27.906 254 11787.23 171.46 52598.52 88888.00 2016-09-10 18:05:28.406 254 11787.19 171.46 52598.52 88888.00 2016-09-10 18:05:28.906 254 11787.21 171.47 52598.51 88888.00 2016-09-10 18:05:29.406 254 11787.27 171.44 52598.50 88888.00 2016-09-10 18:05:29.906 254 11787.25 171.39 52598.50 88888.00 2016-09-10 18:05:30.406 254 11787.22 171.42 52598.52 88888.00 2016-09-10 18:05:30.906 254 11787.23 171.44 52598.55 88888.00 2016-09-10 18:05:31.406 254 11787.23 171.42 52598.58 88888.00 2016-09-10 18:05:31.906 254 11787.25 171.38 52598.56 88888.00 2016-09-10 18:05:32.406 254 11787.22 171.36 52598.55 88888.00 2016-09-10 18:05:32.906 254 11787.20 171.38 52598.59 88888.00 2016-09-10 18:05:33.406 254 11787.22 171.40 52598.59 88888.00 2016-09-10 18:05:33.906 254 11787.22 171.40 52598.57 88888.00 2016-09-10 18:05:34.406 254 11787.16 171.36 52598.58 88888.00 2016-09-10 18:05:34.906 254 11787.17 171.32 52598.58 88888.00 2016-09-10 18:05:35.406 254 11787.18 171.33 52598.59 88888.00 2016-09-10 18:05:35.906 254 11787.18 171.30 52598.59 88888.00 2016-09-10 18:05:36.406 254 11787.16 171.25 52598.61 88888.00 2016-09-10 18:05:36.906 254 11787.19 171.28 52598.64 88888.00 2016-09-10 18:05:37.406 254 11787.22 171.37 52598.67 88888.00 2016-09-10 18:05:37.906 254 11787.17 171.35 52598.66 88888.00 2016-09-10 18:05:38.406 254 11787.17 171.28 52598.68 88888.00 2016-09-10 18:05:38.906 254 11787.14 171.26 52598.65 88888.00 2016-09-10 18:05:39.406 254 11787.16 171.22 52598.62 88888.00 2016-09-10 18:05:39.906 254 11787.16 171.18 52598.60 88888.00 2016-09-10 18:05:40.406 254 11787.14 171.16 52598.65 88888.00 2016-09-10 18:05:40.906 254 11787.11 171.10 52598.62 88888.00 2016-09-10 18:05:41.406 254 11787.10 171.10 52598.61 88888.00 2016-09-10 18:05:41.906 254 11787.09 171.08 52598.64 88888.00 2016-09-10 18:05:42.406 254 11787.14 171.05 52598.67 88888.00 2016-09-10 18:05:42.906 254 11787.16 171.03 52598.66 88888.00 2016-09-10 18:05:43.406 254 11787.16 171.03 52598.61 88888.00 2016-09-10 18:05:43.906 254 11787.18 171.05 52598.61 88888.00 2016-09-10 18:05:44.406 254 11787.18 171.04 52598.62 88888.00 2016-09-10 18:05:44.906 254 11787.18 171.01 52598.62 88888.00 2016-09-10 18:05:45.406 254 11787.17 170.99 52598.65 88888.00 2016-09-10 18:05:45.906 254 11787.18 170.99 52598.66 88888.00 2016-09-10 18:05:46.406 254 11787.20 170.99 52598.64 88888.00 2016-09-10 18:05:46.906 254 11787.26 170.99 52598.59 88888.00 2016-09-10 18:05:47.406 254 11787.28 171.00 52598.59 88888.00 2016-09-10 18:05:47.906 254 11787.23 170.99 52598.59 88888.00 2016-09-10 18:05:48.406 254 11787.25 170.93 52598.59 88888.00 2016-09-10 18:05:48.906 254 11787.22 170.89 52598.58 88888.00 2016-09-10 18:05:49.406 254 11787.23 170.89 52598.57 88888.00 2016-09-10 18:05:49.906 254 11787.25 170.90 52598.59 88888.00 2016-09-10 18:05:50.406 254 11787.23 170.85 52598.58 88888.00 2016-09-10 18:05:50.906 254 11787.21 170.88 52598.59 88888.00 2016-09-10 18:05:51.406 254 11787.22 170.90 52598.59 88888.00 2016-09-10 18:05:51.906 254 11787.27 170.94 52598.59 88888.00 2016-09-10 18:05:52.406 254 11787.25 170.96 52598.61 88888.00 2016-09-10 18:05:52.906 254 11787.19 170.93 52598.60 88888.00 2016-09-10 18:05:53.406 254 11787.18 170.98 52598.61 88888.00 2016-09-10 18:05:53.906 254 11787.22 171.01 52598.60 88888.00 2016-09-10 18:05:54.406 254 11787.25 171.06 52598.60 88888.00 2016-09-10 18:05:54.906 254 11787.26 171.07 52598.64 88888.00 2016-09-10 18:05:55.406 254 11787.26 171.07 52598.66 88888.00 2016-09-10 18:05:55.906 254 11787.19 171.04 52598.69 88888.00 2016-09-10 18:05:56.406 254 11787.19 171.04 52598.67 88888.00 2016-09-10 18:05:56.906 254 11787.19 171.06 52598.67 88888.00 2016-09-10 18:05:57.406 254 11787.22 171.05 52598.70 88888.00 2016-09-10 18:05:57.906 254 11787.19 171.05 52598.68 88888.00 2016-09-10 18:05:58.406 254 11787.17 171.04 52598.58 88888.00 2016-09-10 18:05:58.906 254 11787.16 171.05 52598.57 88888.00 2016-09-10 18:05:59.406 254 11787.16 171.06 52598.60 88888.00 2016-09-10 18:05:59.906 254 11787.13 171.06 52598.65 88888.00 2016-09-10 18:06:00.406 254 11787.08 171.07 52598.65 88888.00 2016-09-10 18:06:00.906 254 11787.05 171.08 52598.68 88888.00 2016-09-10 18:06:01.406 254 11787.05 171.10 52598.69 88888.00 2016-09-10 18:06:01.906 254 11787.10 171.11 52598.65 88888.00 2016-09-10 18:06:02.406 254 11787.10 171.11 52598.65 88888.00 2016-09-10 18:06:02.906 254 11787.04 171.13 52598.61 88888.00 2016-09-10 18:06:03.406 254 11787.07 171.10 52598.64 88888.00 2016-09-10 18:06:03.906 254 11787.07 171.14 52598.66 88888.00 2016-09-10 18:06:04.406 254 11787.08 171.18 52598.64 88888.00 2016-09-10 18:06:04.906 254 11787.07 171.19 52598.66 88888.00 2016-09-10 18:06:05.406 254 11787.04 171.19 52598.66 88888.00 2016-09-10 18:06:05.906 254 11787.02 171.23 52598.65 88888.00 2016-09-10 18:06:06.406 254 11787.01 171.20 52598.65 88888.00 2016-09-10 18:06:06.906 254 11787.00 171.20 52598.66 88888.00 2016-09-10 18:06:07.406 254 11786.99 171.27 52598.62 88888.00 2016-09-10 18:06:07.906 254 11787.00 171.28 52598.62 88888.00 2016-09-10 18:06:08.406 254 11786.99 171.27 52598.61 88888.00 2016-09-10 18:06:08.906 254 11786.98 171.27 52598.62 88888.00 2016-09-10 18:06:09.406 254 11786.98 171.30 52598.62 88888.00 2016-09-10 18:06:09.906 254 11786.95 171.29 52598.64 88888.00 2016-09-10 18:06:10.406 254 11786.94 171.30 52598.66 88888.00 2016-09-10 18:06:10.906 254 11787.00 171.30 52598.64 88888.00 2016-09-10 18:06:11.406 254 11787.01 171.32 52598.61 88888.00 2016-09-10 18:06:11.906 254 11787.03 171.32 52598.64 88888.00 2016-09-10 18:06:12.406 254 11787.01 171.29 52598.62 88888.00 2016-09-10 18:06:12.906 254 11787.01 171.27 52598.65 88888.00 2016-09-10 18:06:13.406 254 11787.02 171.29 52598.65 88888.00 2016-09-10 18:06:13.906 254 11787.08 171.29 52598.65 88888.00 2016-09-10 18:06:14.406 254 11787.11 171.29 52598.65 88888.00 2016-09-10 18:06:14.906 254 11787.11 171.33 52598.59 88888.00 2016-09-10 18:06:15.406 254 11787.10 171.30 52598.58 88888.00 2016-09-10 18:06:15.906 254 11787.09 171.29 52598.59 88888.00 2016-09-10 18:06:16.406 254 11787.10 171.27 52598.57 88888.00 2016-09-10 18:06:16.906 254 11787.13 171.24 52598.57 88888.00 2016-09-10 18:06:17.406 254 11787.14 171.24 52598.57 88888.00 2016-09-10 18:06:17.906 254 11787.14 171.24 52598.52 88888.00 2016-09-10 18:06:18.406 254 11787.18 171.23 52598.53 88888.00 2016-09-10 18:06:18.906 254 11787.20 171.20 52598.55 88888.00 2016-09-10 18:06:19.406 254 11787.23 171.19 52598.48 88888.00 2016-09-10 18:06:19.906 254 11787.27 171.17 52598.47 88888.00 2016-09-10 18:06:20.406 254 11787.33 171.23 52598.50 88888.00 2016-09-10 18:06:20.906 254 11787.35 171.20 52598.52 88888.00 2016-09-10 18:06:21.406 254 11787.34 171.18 52598.47 88888.00 2016-09-10 18:06:21.906 254 11787.37 171.16 52598.47 88888.00 2016-09-10 18:06:22.406 254 11787.37 171.11 52598.48 88888.00 2016-09-10 18:06:22.906 254 11787.40 171.10 52598.50 88888.00 2016-09-10 18:06:23.406 254 11787.44 171.07 52598.52 88888.00 2016-09-10 18:06:23.906 254 11787.45 171.03 52598.55 88888.00 2016-09-10 18:06:24.406 254 11787.45 171.06 52598.52 88888.00 2016-09-10 18:06:24.906 254 11787.53 171.08 52598.51 88888.00 2016-09-10 18:06:25.406 254 11787.57 171.03 52598.49 88888.00 2016-09-10 18:06:25.906 254 11787.58 171.03 52598.50 88888.00 2016-09-10 18:06:26.406 254 11787.55 171.01 52598.52 88888.00 2016-09-10 18:06:26.906 254 11787.56 170.99 52598.55 88888.00 2016-09-10 18:06:27.406 254 11787.57 171.01 52598.57 88888.00 2016-09-10 18:06:27.906 254 11787.60 170.99 52598.51 88888.00 2016-09-10 18:06:28.406 254 11787.62 170.94 52598.50 88888.00 2016-09-10 18:06:28.906 254 11787.65 170.91 52598.50 88888.00 2016-09-10 18:06:29.406 254 11787.64 170.88 52598.50 88888.00 2016-09-10 18:06:29.906 254 11787.63 170.89 52598.50 88888.00 2016-09-10 18:06:30.406 254 11787.66 170.90 52598.52 88888.00 2016-09-10 18:06:30.906 254 11787.69 170.94 52598.53 88888.00 2016-09-10 18:06:31.406 254 11787.70 170.98 52598.53 88888.00 2016-09-10 18:06:31.906 254 11787.72 170.97 52598.55 88888.00 2016-09-10 18:06:32.406 254 11787.73 170.95 52598.56 88888.00 2016-09-10 18:06:32.906 254 11787.72 170.93 52598.55 88888.00 2016-09-10 18:06:33.406 254 11787.72 170.90 52598.52 88888.00 2016-09-10 18:06:33.906 254 11787.73 170.91 52598.50 88888.00 2016-09-10 18:06:34.406 254 11787.79 170.93 52598.51 88888.00 2016-09-10 18:06:34.906 254 11787.75 170.93 52598.53 88888.00 2016-09-10 18:06:35.406 254 11787.72 170.95 52598.58 88888.00 2016-09-10 18:06:35.906 254 11787.75 170.98 52598.57 88888.00 2016-09-10 18:06:36.406 254 11787.81 170.99 52598.57 88888.00 2016-09-10 18:06:36.906 254 11787.82 170.99 52598.56 88888.00 2016-09-10 18:06:37.406 254 11787.79 171.01 52598.53 88888.00 2016-09-10 18:06:37.906 254 11787.75 171.01 52598.58 88888.00 2016-09-10 18:06:38.406 254 11787.78 171.00 52598.64 88888.00 2016-09-10 18:06:38.906 254 11787.77 171.01 52598.65 88888.00 2016-09-10 18:06:39.406 254 11787.77 171.03 52598.65 88888.00 2016-09-10 18:06:39.906 254 11787.80 171.03 52598.64 88888.00 2016-09-10 18:06:40.406 254 11787.81 171.03 52598.68 88888.00 2016-09-10 18:06:40.906 254 11787.80 171.00 52598.70 88888.00 2016-09-10 18:06:41.406 254 11787.77 171.01 52598.67 88888.00 2016-09-10 18:06:41.906 254 11787.73 171.05 52598.70 88888.00 2016-09-10 18:06:42.406 254 11787.71 171.05 52598.74 88888.00 2016-09-10 18:06:42.906 254 11787.70 171.05 52598.69 88888.00 2016-09-10 18:06:43.406 254 11787.66 171.06 52598.65 88888.00 2016-09-10 18:06:43.906 254 11787.66 171.08 52598.67 88888.00 2016-09-10 18:06:44.406 254 11787.70 171.07 52598.68 88888.00 2016-09-10 18:06:44.906 254 11787.72 171.03 52598.71 88888.00 2016-09-10 18:06:45.406 254 11787.66 171.03 52598.68 88888.00 2016-09-10 18:06:45.906 254 11787.62 171.08 52598.70 88888.00 2016-09-10 18:06:46.406 254 11787.64 171.06 52598.70 88888.00 2016-09-10 18:06:46.906 254 11787.66 171.06 52598.68 88888.00 2016-09-10 18:06:47.406 254 11787.64 171.09 52598.73 88888.00 2016-09-10 18:06:47.906 254 11787.57 171.15 52598.75 88888.00 2016-09-10 18:06:48.406 254 11787.53 171.15 52598.71 88888.00 2016-09-10 18:06:48.906 254 11787.54 171.16 52598.73 88888.00 2016-09-10 18:06:49.406 254 11787.53 171.22 52598.74 88888.00 2016-09-10 18:06:49.906 254 11787.54 171.19 52598.77 88888.00 2016-09-10 18:06:50.406 254 11787.61 171.15 52598.71 88888.00 2016-09-10 18:06:50.906 254 11787.61 171.16 52598.75 88888.00 2016-09-10 18:06:51.406 254 11787.56 171.16 52598.74 88888.00 2016-09-10 18:06:51.906 254 11787.54 171.14 52598.73 88888.00 2016-09-10 18:06:52.406 254 11787.57 171.16 52598.74 88888.00 2016-09-10 18:06:52.906 254 11787.61 171.15 52598.70 88888.00 2016-09-10 18:06:53.406 254 11787.60 171.16 52598.68 88888.00 2016-09-10 18:06:53.906 254 11787.63 171.20 52598.68 88888.00 2016-09-10 18:06:54.406 254 11787.58 171.20 52598.69 88888.00 2016-09-10 18:06:54.906 254 11787.58 171.20 52598.70 88888.00 2016-09-10 18:06:55.406 254 11787.61 171.20 52598.75 88888.00 2016-09-10 18:06:55.906 254 11787.65 171.17 52598.73 88888.00 2016-09-10 18:06:56.406 254 11787.69 171.11 52598.70 88888.00 2016-09-10 18:06:56.906 254 11787.65 171.11 52598.69 88888.00 2016-09-10 18:06:57.406 254 11787.66 171.16 52598.64 88888.00 2016-09-10 18:06:57.906 254 11787.69 171.18 52598.64 88888.00 2016-09-10 18:06:58.406 254 11787.73 171.17 52598.61 88888.00 2016-09-10 18:06:58.906 254 11787.75 171.15 52598.61 88888.00 2016-09-10 18:06:59.406 254 11787.78 171.14 52598.60 88888.00 2016-09-10 18:06:59.906 254 11787.83 171.15 52598.64 88888.00 2016-09-10 18:07:00.406 254 11787.81 171.20 52598.67 88888.00 2016-09-10 18:07:00.906 254 11787.75 171.23 52598.61 88888.00 2016-09-10 18:07:01.406 254 11787.77 171.19 52598.62 88888.00 2016-09-10 18:07:01.906 254 11787.78 171.19 52598.64 88888.00 2016-09-10 18:07:02.406 254 11787.80 171.18 52598.65 88888.00 2016-09-10 18:07:02.906 254 11787.79 171.16 52598.66 88888.00 2016-09-10 18:07:03.406 254 11787.77 171.24 52598.66 88888.00 2016-09-10 18:07:03.906 254 11787.78 171.24 52598.67 88888.00 2016-09-10 18:07:04.406 254 11787.81 171.23 52598.67 88888.00 2016-09-10 18:07:04.906 254 11787.81 171.20 52598.65 88888.00 2016-09-10 18:07:05.407 254 11787.82 171.19 52598.66 88888.00 2016-09-10 18:07:05.907 254 11787.82 171.20 52598.67 88888.00 2016-09-10 18:07:06.407 254 11787.83 171.25 52598.67 88888.00 2016-09-10 18:07:06.907 254 11787.86 171.26 52598.68 88888.00 2016-09-10 18:07:07.407 254 11787.83 171.26 52598.70 88888.00 2016-09-10 18:07:07.907 254 11787.80 171.29 52598.70 88888.00 2016-09-10 18:07:08.407 254 11787.80 171.26 52598.67 88888.00 2016-09-10 18:07:08.907 254 11787.80 171.30 52598.66 88888.00 2016-09-10 18:07:09.407 254 11787.80 171.35 52598.71 88888.00 2016-09-10 18:07:09.907 254 11787.80 171.35 52598.74 88888.00 2016-09-10 18:07:10.407 254 11787.75 171.32 52598.74 88888.00 2016-09-10 18:07:10.907 254 11787.72 171.32 52598.74 88888.00 2016-09-10 18:07:11.407 254 11787.71 171.35 52598.76 88888.00 2016-09-10 18:07:11.907 254 11787.66 171.39 52598.77 88888.00 2016-09-10 18:07:12.407 254 11787.67 171.40 52598.78 88888.00 2016-09-10 18:07:12.907 254 11787.71 171.38 52598.82 88888.00 2016-09-10 18:07:13.407 254 11787.72 171.39 52598.83 88888.00 2016-09-10 18:07:13.907 254 11787.70 171.44 52598.83 88888.00 2016-09-10 18:07:14.407 254 11787.69 171.40 52598.83 88888.00 2016-09-10 18:07:14.907 254 11787.67 171.38 52598.82 88888.00 2016-09-10 18:07:15.407 254 11787.69 171.43 52598.85 88888.00 2016-09-10 18:07:15.907 254 11787.65 171.44 52598.83 88888.00 2016-09-10 18:07:16.407 254 11787.62 171.45 52598.78 88888.00 2016-09-10 18:07:16.907 254 11787.62 171.47 52598.78 88888.00 2016-09-10 18:07:17.407 254 11787.64 171.47 52598.79 88888.00 2016-09-10 18:07:17.907 254 11787.65 171.48 52598.80 88888.00 2016-09-10 18:07:18.407 254 11787.65 171.48 52598.78 88888.00 2016-09-10 18:07:18.907 254 11787.69 171.43 52598.80 88888.00 2016-09-10 18:07:19.407 254 11787.62 171.40 52598.84 88888.00 2016-09-10 18:07:19.907 254 11787.60 171.42 52598.85 88888.00 2016-09-10 18:07:20.407 254 11787.63 171.44 52598.86 88888.00 2016-09-10 18:07:20.907 254 11787.71 171.40 52598.92 88888.00 2016-09-10 18:07:21.407 254 11787.71 171.39 52598.92 88888.00 2016-09-10 18:07:21.907 254 11787.67 171.39 52598.92 88888.00 2016-09-10 18:07:22.407 254 11787.71 171.40 52598.90 88888.00 2016-09-10 18:07:22.907 254 11787.66 171.43 52598.90 88888.00 2016-09-10 18:07:23.407 254 11787.65 171.35 52598.86 88888.00 2016-09-10 18:07:23.907 254 11787.69 171.38 52598.85 88888.00 2016-09-10 18:07:24.407 254 11787.69 171.40 52598.86 88888.00 2016-09-10 18:07:24.907 254 11787.69 171.40 52598.88 88888.00 2016-09-10 18:07:25.407 254 11787.67 171.39 52598.86 88888.00 2016-09-10 18:07:25.907 254 11787.67 171.39 52598.86 88888.00 2016-09-10 18:07:26.407 254 11787.70 171.39 52598.84 88888.00 2016-09-10 18:07:26.907 254 11787.74 171.38 52598.82 88888.00 2016-09-10 18:07:27.407 254 11787.77 171.38 52598.84 88888.00 2016-09-10 18:07:27.907 254 11787.75 171.38 52598.84 88888.00 2016-09-10 18:07:28.407 254 11787.75 171.38 52598.84 88888.00 2016-09-10 18:07:28.907 254 11787.74 171.43 52598.87 88888.00 2016-09-10 18:07:29.407 254 11787.75 171.47 52598.90 88888.00 2016-09-10 18:07:29.907 254 11787.78 171.43 52598.88 88888.00 2016-09-10 18:07:30.407 254 11787.80 171.37 52598.90 88888.00 2016-09-10 18:07:30.907 254 11787.81 171.34 52598.86 88888.00 2016-09-10 18:07:31.407 254 11787.81 171.32 52598.82 88888.00 2016-09-10 18:07:31.907 254 11787.81 171.30 52598.86 88888.00 2016-09-10 18:07:32.407 254 11787.84 171.30 52598.87 88888.00 2016-09-10 18:07:32.907 254 11787.81 171.32 52598.83 88888.00 2016-09-10 18:07:33.407 254 11787.80 171.25 52598.83 88888.00 2016-09-10 18:07:33.907 254 11787.79 171.24 52598.85 88888.00 2016-09-10 18:07:34.407 254 11787.78 171.24 52598.87 88888.00 2016-09-10 18:07:34.907 254 11787.77 171.22 52598.88 88888.00 2016-09-10 18:07:35.407 254 11787.71 171.20 52598.87 88888.00 2016-09-10 18:07:35.907 254 11787.66 171.19 52598.88 88888.00 2016-09-10 18:07:36.407 254 11787.69 171.19 52598.87 88888.00 2016-09-10 18:07:36.907 254 11787.72 171.19 52598.91 88888.00 2016-09-10 18:07:37.407 254 11787.71 171.22 52598.91 88888.00 2016-09-10 18:07:37.907 254 11787.67 171.23 52598.92 88888.00 2016-09-10 18:07:38.407 254 11787.71 171.20 52598.88 88888.00 2016-09-10 18:07:38.907 254 11787.71 171.18 52598.88 88888.00 2016-09-10 18:07:39.407 254 11787.67 171.14 52598.90 88888.00 2016-09-10 18:07:39.907 254 11787.66 171.16 52598.95 88888.00 2016-09-10 18:07:40.407 254 11787.63 171.11 52598.96 88888.00 2016-09-10 18:07:40.907 254 11787.62 171.11 52598.95 88888.00 2016-09-10 18:07:41.407 254 11787.61 171.11 52598.92 88888.00 2016-09-10 18:07:41.907 254 11787.58 171.13 52598.92 88888.00 2016-09-10 18:07:42.407 254 11787.61 171.10 52598.91 88888.00 2016-09-10 18:07:42.907 254 11787.60 171.07 52598.90 88888.00 2016-09-10 18:07:43.407 254 11787.62 171.06 52598.91 88888.00 2016-09-10 18:07:43.907 254 11787.64 171.03 52598.92 88888.00 2016-09-10 18:07:44.407 254 11787.57 171.03 52598.92 88888.00 2016-09-10 18:07:44.907 254 11787.57 171.00 52598.88 88888.00 2016-09-10 18:07:45.407 254 11787.62 170.99 52598.87 88888.00 2016-09-10 18:07:45.907 254 11787.64 171.00 52598.87 88888.00 2016-09-10 18:07:46.407 254 11787.63 171.01 52598.85 88888.00 2016-09-10 18:07:46.907 254 11787.57 170.97 52598.85 88888.00 2016-09-10 18:07:47.407 254 11787.57 170.98 52598.84 88888.00 2016-09-10 18:07:47.907 254 11787.60 171.03 52598.80 88888.00 2016-09-10 18:07:48.407 254 11787.56 170.99 52598.79 88888.00 2016-09-10 18:07:48.907 254 11787.56 170.96 52598.82 88888.00 2016-09-10 18:07:49.407 254 11787.56 170.97 52598.80 88888.00 2016-09-10 18:07:49.907 254 11787.57 170.95 52598.80 88888.00 2016-09-10 18:07:50.407 254 11787.55 170.96 52598.82 88888.00 2016-09-10 18:07:50.907 254 11787.53 170.96 52598.84 88888.00 2016-09-10 18:07:51.407 254 11787.54 170.96 52598.87 88888.00 2016-09-10 18:07:51.907 254 11787.55 170.98 52598.86 88888.00 2016-09-10 18:07:52.407 254 11787.61 170.96 52598.80 88888.00 2016-09-10 18:07:52.907 254 11787.62 170.95 52598.80 88888.00 2016-09-10 18:07:53.407 254 11787.61 170.96 52598.80 88888.00 2016-09-10 18:07:53.907 254 11787.63 171.00 52598.80 88888.00 2016-09-10 18:07:54.407 254 11787.62 170.98 52598.79 88888.00 2016-09-10 18:07:54.907 254 11787.57 170.99 52598.80 88888.00 2016-09-10 18:07:55.407 254 11787.57 171.03 52598.79 88888.00 2016-09-10 18:07:55.907 254 11787.58 171.04 52598.78 88888.00 2016-09-10 18:07:56.407 254 11787.58 171.05 52598.77 88888.00 2016-09-10 18:07:56.907 254 11787.56 170.98 52598.78 88888.00 2016-09-10 18:07:57.407 254 11787.54 170.94 52598.79 88888.00 2016-09-10 18:07:57.907 254 11787.53 170.98 52598.78 88888.00 2016-09-10 18:07:58.407 254 11787.56 170.98 52598.79 88888.00 2016-09-10 18:07:58.907 254 11787.60 171.00 52598.83 88888.00 2016-09-10 18:07:59.407 254 11787.60 171.00 52598.83 88888.00 2016-09-10 18:07:59.907 254 11787.58 170.99 52598.83 88888.00 2016-09-10 18:08:00.407 254 11787.61 171.05 52598.83 88888.00 2016-09-10 18:08:00.907 254 11787.58 171.11 52598.82 88888.00 2016-09-10 18:08:01.407 254 11787.56 171.13 52598.82 88888.00 2016-09-10 18:08:01.907 254 11787.55 171.15 52598.83 88888.00 2016-09-10 18:08:02.407 254 11787.53 171.10 52598.83 88888.00 2016-09-10 18:08:02.907 254 11787.53 171.10 52598.84 88888.00 2016-09-10 18:08:03.407 254 11787.55 171.08 52598.80 88888.00 2016-09-10 18:08:03.907 254 11787.54 171.10 52598.82 88888.00 2016-09-10 18:08:04.407 254 11787.57 171.11 52598.86 88888.00 2016-09-10 18:08:04.907 254 11787.55 171.13 52598.88 88888.00 2016-09-10 18:08:05.407 254 11787.53 171.17 52598.94 88888.00 2016-09-10 18:08:05.907 254 11787.54 171.15 52598.92 88888.00 2016-09-10 18:08:06.407 254 11787.57 171.13 52598.90 88888.00 2016-09-10 18:08:06.907 254 11787.57 171.14 52598.93 88888.00 2016-09-10 18:08:07.407 254 11787.55 171.15 52598.93 88888.00 2016-09-10 18:08:07.907 254 11787.63 171.16 52598.93 88888.00 2016-09-10 18:08:08.407 254 11787.63 171.16 52598.91 88888.00 2016-09-10 18:08:08.907 254 11787.64 171.16 52598.91 88888.00 2016-09-10 18:08:09.407 254 11787.63 171.19 52598.88 88888.00 2016-09-10 18:08:09.907 254 11787.64 171.17 52598.85 88888.00 2016-09-10 18:08:10.407 254 11787.66 171.15 52598.80 88888.00 2016-09-10 18:08:10.907 254 11787.70 171.18 52598.83 88888.00 2016-09-10 18:08:11.407 254 11787.65 171.20 52598.86 88888.00 2016-09-10 18:08:11.907 254 11787.67 171.23 52598.87 88888.00 2016-09-10 18:08:12.407 254 11787.71 171.25 52598.87 88888.00 2016-09-10 18:08:12.907 254 11787.71 171.24 52598.85 88888.00 2016-09-10 18:08:13.407 254 11787.74 171.25 52598.84 88888.00 2016-09-10 18:08:13.907 254 11787.80 171.23 52598.86 88888.00 2016-09-10 18:08:14.407 254 11787.78 171.25 52598.83 88888.00 2016-09-10 18:08:14.907 254 11787.75 171.24 52598.83 88888.00 2016-09-10 18:08:15.407 254 11787.72 171.23 52598.83 88888.00 2016-09-10 18:08:15.907 254 11787.72 171.23 52598.82 88888.00 2016-09-10 18:08:16.407 254 11787.72 171.23 52598.80 88888.00 2016-09-10 18:08:16.907 254 11787.71 171.26 52598.83 88888.00 2016-09-10 18:08:17.407 254 11787.72 171.27 52598.82 88888.00 2016-09-10 18:08:17.907 254 11787.75 171.24 52598.82 88888.00 2016-09-10 18:08:18.407 254 11787.75 171.23 52598.83 88888.00 2016-09-10 18:08:18.907 254 11787.78 171.23 52598.78 88888.00 2016-09-10 18:08:19.407 254 11787.82 171.22 52598.76 88888.00 2016-09-10 18:08:19.907 254 11787.80 171.20 52598.79 88888.00 2016-09-10 18:08:20.407 254 11787.82 171.18 52598.80 88888.00 2016-09-10 18:08:20.907 254 11787.84 171.17 52598.82 88888.00 2016-09-10 18:08:21.407 254 11787.86 171.19 52598.82 88888.00 2016-09-10 18:08:21.907 254 11787.84 171.16 52598.82 88888.00 2016-09-10 18:08:22.407 254 11787.83 171.14 52598.83 88888.00 2016-09-10 18:08:22.907 254 11787.90 171.10 52598.79 88888.00 2016-09-10 18:08:23.407 254 11787.90 171.07 52598.83 88888.00 2016-09-10 18:08:23.907 254 11787.88 171.07 52598.83 88888.00 2016-09-10 18:08:24.407 254 11787.87 171.07 52598.80 88888.00 2016-09-10 18:08:24.907 254 11787.86 171.08 52598.77 88888.00 2016-09-10 18:08:25.407 254 11787.89 171.07 52598.75 88888.00 2016-09-10 18:08:25.907 254 11787.87 171.07 52598.77 88888.00 2016-09-10 18:08:26.407 254 11787.84 171.05 52598.78 88888.00 2016-09-10 18:08:26.907 254 11787.86 171.08 52598.79 88888.00 2016-09-10 18:08:27.407 254 11787.84 171.07 52598.79 88888.00 2016-09-10 18:08:27.907 254 11787.87 171.06 52598.77 88888.00 2016-09-10 18:08:28.407 254 11787.90 171.06 52598.76 88888.00 2016-09-10 18:08:28.907 254 11787.95 171.06 52598.75 88888.00 2016-09-10 18:08:29.407 254 11787.96 171.05 52598.76 88888.00 2016-09-10 18:08:29.907 254 11787.96 171.05 52598.77 88888.00 2016-09-10 18:08:30.407 254 11787.96 171.04 52598.75 88888.00 2016-09-10 18:08:30.907 254 11787.97 171.04 52598.76 88888.00 2016-09-10 18:08:31.407 254 11787.97 171.04 52598.76 88888.00 2016-09-10 18:08:31.907 254 11787.93 171.04 52598.75 88888.00 2016-09-10 18:08:32.407 254 11787.99 171.03 52598.75 88888.00 2016-09-10 18:08:32.907 254 11788.02 171.03 52598.80 88888.00 2016-09-10 18:08:33.407 254 11788.02 171.08 52598.82 88888.00 2016-09-10 18:08:33.907 254 11788.06 171.11 52598.80 88888.00 2016-09-10 18:08:34.407 254 11788.02 171.13 52598.78 88888.00 2016-09-10 18:08:34.907 254 11788.06 171.09 52598.78 88888.00 2016-09-10 18:08:35.407 254 11788.09 171.07 52598.74 88888.00 2016-09-10 18:08:35.907 254 11788.07 171.06 52598.73 88888.00 2016-09-10 18:08:36.407 254 11788.07 171.06 52598.76 88888.00 2016-09-10 18:08:36.907 254 11788.10 171.08 52598.76 88888.00 2016-09-10 18:08:37.407 254 11788.07 171.11 52598.73 88888.00 2016-09-10 18:08:37.907 254 11788.09 171.10 52598.73 88888.00 2016-09-10 18:08:38.407 254 11788.14 171.11 52598.76 88888.00 2016-09-10 18:08:38.907 254 11788.10 171.14 52598.78 88888.00 2016-09-10 18:08:39.407 254 11788.08 171.18 52598.78 88888.00 2016-09-10 18:08:39.907 254 11788.08 171.20 52598.83 88888.00 2016-09-10 18:08:40.407 254 11788.10 171.18 52598.79 88888.00 2016-09-10 18:08:40.907 254 11788.13 171.20 52598.80 88888.00 2016-09-10 18:08:41.407 254 11788.10 171.20 52598.79 88888.00 2016-09-10 18:08:41.907 254 11788.08 171.23 52598.76 88888.00 2016-09-10 18:08:42.407 254 11788.07 171.27 52598.73 88888.00 2016-09-10 18:08:42.907 254 11788.08 171.29 52598.73 88888.00 2016-09-10 18:08:43.407 254 11788.08 171.34 52598.71 88888.00 2016-09-10 18:08:43.907 254 11788.10 171.32 52598.70 88888.00 2016-09-10 18:08:44.407 254 11788.12 171.33 52598.74 88888.00 2016-09-10 18:08:44.907 254 11788.13 171.34 52598.79 88888.00 2016-09-10 18:08:45.407 254 11788.08 171.36 52598.80 88888.00 2016-09-10 18:08:45.907 254 11788.08 171.36 52598.82 88888.00 2016-09-10 18:08:46.407 254 11788.08 171.35 52598.77 88888.00 2016-09-10 18:08:46.907 254 11788.07 171.36 52598.80 88888.00 2016-09-10 18:08:47.407 254 11788.05 171.39 52598.85 88888.00 2016-09-10 18:08:47.907 254 11788.05 171.40 52598.83 88888.00 2016-09-10 18:08:48.407 254 11788.02 171.43 52598.82 88888.00 2016-09-10 18:08:48.907 254 11788.00 171.44 52598.84 88888.00 2016-09-10 18:08:49.407 254 11788.00 171.47 52598.86 88888.00 2016-09-10 18:08:49.907 254 11788.02 171.49 52598.86 88888.00 2016-09-10 18:08:50.407 254 11787.99 171.45 52598.84 88888.00 2016-09-10 18:08:50.907 254 11787.99 171.44 52598.83 88888.00 2016-09-10 18:08:51.407 254 11787.95 171.45 52598.88 88888.00 2016-09-10 18:08:51.907 254 11787.96 171.47 52598.91 88888.00 2016-09-10 18:08:52.407 254 11787.99 171.47 52598.88 88888.00 2016-09-10 18:08:52.907 254 11787.98 171.45 52598.87 88888.00 2016-09-10 18:08:53.407 254 11787.97 171.43 52598.91 88888.00 2016-09-10 18:08:53.907 254 11787.95 171.47 52598.91 88888.00 2016-09-10 18:08:54.407 254 11787.95 171.50 52598.92 88888.00 2016-09-10 18:08:54.907 254 11787.98 171.52 52598.93 88888.00 2016-09-10 18:08:55.407 254 11787.98 171.52 52598.94 88888.00 2016-09-10 18:08:55.907 254 11787.98 171.50 52598.94 88888.00 2016-09-10 18:08:56.407 254 11787.99 171.53 52598.90 88888.00 2016-09-10 18:08:56.907 254 11787.98 171.56 52598.90 88888.00 2016-09-10 18:08:57.407 254 11787.96 171.58 52598.90 88888.00 2016-09-10 18:08:57.907 254 11787.91 171.56 52598.87 88888.00 2016-09-10 18:08:58.407 254 11787.93 171.59 52598.90 88888.00 2016-09-10 18:08:58.907 254 11787.93 171.58 52598.93 88888.00 2016-09-10 18:08:59.407 254 11787.93 171.59 52598.93 88888.00 2016-09-10 18:08:59.907 254 11787.96 171.59 52598.92 88888.00 2016-09-10 18:09:00.407 254 11787.96 171.61 52598.90 88888.00 2016-09-10 18:09:00.907 254 11787.96 171.64 52598.86 88888.00 2016-09-10 18:09:01.407 254 11787.93 171.61 52598.88 88888.00 2016-09-10 18:09:01.907 254 11787.88 171.61 52598.88 88888.00 2016-09-10 18:09:02.407 254 11787.90 171.64 52598.93 88888.00 2016-09-10 18:09:02.907 254 11787.92 171.63 52598.96 88888.00 2016-09-10 18:09:03.407 254 11787.90 171.62 52598.97 88888.00 2016-09-10 18:09:03.907 254 11787.92 171.59 52598.95 88888.00 2016-09-10 18:09:04.407 254 11787.92 171.56 52598.92 88888.00 2016-09-10 18:09:04.907 254 11787.92 171.57 52598.90 88888.00 2016-09-10 18:09:05.407 254 11787.95 171.55 52598.85 88888.00 2016-09-10 18:09:05.907 254 11787.91 171.56 52598.87 88888.00 2016-09-10 18:09:06.407 254 11787.92 171.56 52598.91 88888.00 2016-09-10 18:09:06.907 254 11787.86 171.54 52598.92 88888.00 2016-09-10 18:09:07.407 254 11787.86 171.53 52598.96 88888.00 2016-09-10 18:09:07.907 254 11787.88 171.56 52599.02 88888.00 2016-09-10 18:09:08.407 254 11787.88 171.58 52599.01 88888.00 2016-09-10 18:09:08.907 254 11787.88 171.54 52599.02 88888.00 2016-09-10 18:09:09.407 254 11787.86 171.52 52599.01 88888.00 2016-09-10 18:09:09.907 254 11787.80 171.53 52599.00 88888.00 2016-09-10 18:09:10.407 254 11787.77 171.57 52599.02 88888.00 2016-09-10 18:09:10.907 254 11787.77 171.57 52599.04 88888.00 2016-09-10 18:09:11.407 254 11787.78 171.56 52599.08 88888.00 2016-09-10 18:09:11.907 254 11787.81 171.54 52599.06 88888.00 2016-09-10 18:09:12.407 254 11787.82 171.54 52599.03 88888.00 2016-09-10 18:09:12.907 254 11787.81 171.54 52599.03 88888.00 2016-09-10 18:09:13.407 254 11787.81 171.55 52599.04 88888.00 2016-09-10 18:09:13.907 254 11787.82 171.55 52599.09 88888.00 2016-09-10 18:09:14.407 254 11787.81 171.52 52599.06 88888.00 2016-09-10 18:09:14.907 254 11787.77 171.50 52599.05 88888.00 2016-09-10 18:09:15.407 254 11787.72 171.50 52599.01 88888.00 2016-09-10 18:09:15.907 254 11787.80 171.50 52598.97 88888.00 2016-09-10 18:09:16.407 254 11787.82 171.49 52599.00 88888.00 2016-09-10 18:09:16.907 254 11787.81 171.50 52599.02 88888.00 2016-09-10 18:09:17.407 254 11787.79 171.50 52599.02 88888.00 2016-09-10 18:09:17.907 254 11787.78 171.48 52599.00 88888.00 2016-09-10 18:09:18.407 254 11787.79 171.46 52599.00 88888.00 2016-09-10 18:09:18.907 254 11787.80 171.45 52599.01 88888.00 2016-09-10 18:09:19.407 254 11787.81 171.43 52599.04 88888.00 2016-09-10 18:09:19.907 254 11787.84 171.44 52599.05 88888.00 2016-09-10 18:09:20.407 254 11787.78 171.40 52599.08 88888.00 2016-09-10 18:09:20.907 254 11787.74 171.36 52599.06 88888.00 2016-09-10 18:09:21.407 254 11787.72 171.34 52599.05 88888.00 2016-09-10 18:09:21.907 254 11787.74 171.33 52599.02 88888.00 2016-09-10 18:09:22.407 254 11787.77 171.36 52599.03 88888.00 2016-09-10 18:09:22.907 254 11787.74 171.33 52599.09 88888.00 2016-09-10 18:09:23.407 254 11787.75 171.32 52599.08 88888.00 2016-09-10 18:09:23.907 254 11787.77 171.32 52599.05 88888.00 2016-09-10 18:09:24.407 254 11787.75 171.28 52599.08 88888.00 2016-09-10 18:09:24.907 254 11787.73 171.29 52599.09 88888.00 2016-09-10 18:09:25.407 254 11787.73 171.29 52599.05 88888.00 2016-09-10 18:09:25.907 254 11787.73 171.28 52599.06 88888.00 2016-09-10 18:09:26.407 254 11787.77 171.28 52599.05 88888.00 2016-09-10 18:09:26.907 254 11787.79 171.25 52599.03 88888.00 2016-09-10 18:09:27.407 254 11787.78 171.23 52599.03 88888.00 2016-09-10 18:09:27.907 254 11787.77 171.20 52599.06 88888.00 2016-09-10 18:09:28.407 254 11787.75 171.16 52599.05 88888.00 2016-09-10 18:09:28.907 254 11787.77 171.14 52599.06 88888.00 2016-09-10 18:09:29.407 254 11787.75 171.16 52599.05 88888.00 2016-09-10 18:09:29.907 254 11787.78 171.15 52599.05 88888.00 2016-09-10 18:09:30.407 254 11787.83 171.18 52599.04 88888.00 2016-09-10 18:09:30.907 254 11787.84 171.24 52599.03 88888.00 2016-09-10 18:09:31.407 254 11787.84 171.23 52599.03 88888.00 2016-09-10 18:09:31.907 254 11787.86 171.23 52598.99 88888.00 2016-09-10 18:09:32.407 254 11787.90 171.22 52599.00 88888.00 2016-09-10 18:09:32.907 254 11787.87 171.19 52599.00 88888.00 2016-09-10 18:09:33.407 254 11787.88 171.18 52598.99 88888.00 2016-09-10 18:09:33.907 254 11787.89 171.18 52599.01 88888.00 2016-09-10 18:09:34.407 254 11787.88 171.20 52599.02 88888.00 2016-09-10 18:09:34.907 254 11787.88 171.17 52598.96 88888.00 2016-09-10 18:09:35.407 254 11787.89 171.15 52598.97 88888.00 2016-09-10 18:09:35.907 254 11787.87 171.16 52599.00 88888.00 2016-09-10 18:09:36.407 254 11787.87 171.14 52599.01 88888.00 2016-09-10 18:09:36.907 254 11787.91 171.19 52599.00 88888.00 2016-09-10 18:09:37.407 254 11787.93 171.18 52598.97 88888.00 2016-09-10 18:09:37.907 254 11787.93 171.16 52598.95 88888.00 2016-09-10 18:09:38.407 254 11787.93 171.16 52598.94 88888.00 2016-09-10 18:09:38.907 254 11787.96 171.15 52598.94 88888.00 2016-09-10 18:09:39.407 254 11787.97 171.17 52598.92 88888.00 2016-09-10 18:09:39.907 254 11787.98 171.17 52598.91 88888.00 2016-09-10 18:09:40.407 254 11788.04 171.15 52598.95 88888.00 2016-09-10 18:09:40.907 254 11788.00 171.22 52598.96 88888.00 2016-09-10 18:09:41.407 254 11787.99 171.26 52598.99 88888.00 2016-09-10 18:09:41.907 254 11787.98 171.24 52598.99 88888.00 2016-09-10 18:09:42.407 254 11787.95 171.22 52598.99 88888.00 2016-09-10 18:09:42.907 254 11787.98 171.20 52599.01 88888.00 2016-09-10 18:09:43.407 254 11787.97 171.23 52599.01 88888.00 2016-09-10 18:09:43.907 254 11787.97 171.20 52599.00 88888.00 2016-09-10 18:09:44.407 254 11787.96 171.23 52598.96 88888.00 2016-09-10 18:09:44.907 254 11787.93 171.27 52598.94 88888.00 2016-09-10 18:09:45.408 254 11787.92 171.25 52598.93 88888.00 2016-09-10 18:09:45.908 254 11787.96 171.26 52598.92 88888.00 2016-09-10 18:09:46.408 254 11787.99 171.22 52598.92 88888.00 2016-09-10 18:09:46.908 254 11788.01 171.23 52598.94 88888.00 2016-09-10 18:09:47.408 254 11788.00 171.24 52598.95 88888.00 2016-09-10 18:09:47.908 254 11787.98 171.23 52598.95 88888.00 2016-09-10 18:09:48.408 254 11787.95 171.24 52598.96 88888.00 2016-09-10 18:09:48.908 254 11787.98 171.24 52598.97 88888.00 2016-09-10 18:09:49.408 254 11787.99 171.26 52598.92 88888.00 2016-09-10 18:09:49.908 254 11788.00 171.26 52598.91 88888.00 2016-09-10 18:09:50.408 254 11787.99 171.25 52598.92 88888.00 2016-09-10 18:09:50.908 254 11788.00 171.26 52598.91 88888.00 2016-09-10 18:09:51.408 254 11788.05 171.26 52598.94 88888.00 2016-09-10 18:09:51.908 254 11788.04 171.26 52598.96 88888.00 2016-09-10 18:09:52.408 254 11788.08 171.24 52598.91 88888.00 2016-09-10 18:09:52.908 254 11788.04 171.22 52598.87 88888.00 2016-09-10 18:09:53.408 254 11788.01 171.20 52598.92 88888.00 2016-09-10 18:09:53.908 254 11788.06 171.18 52598.94 88888.00 2016-09-10 18:09:54.408 254 11788.06 171.19 52598.95 88888.00 2016-09-10 18:09:54.908 254 11788.09 171.20 52598.94 88888.00 2016-09-10 18:09:55.408 254 11788.08 171.20 52598.88 88888.00 2016-09-10 18:09:55.908 254 11788.08 171.20 52598.92 88888.00 2016-09-10 18:09:56.408 254 11788.08 171.20 52598.91 88888.00 2016-09-10 18:09:56.908 254 11788.07 171.15 52598.90 88888.00 2016-09-10 18:09:57.408 254 11788.07 171.14 52598.97 88888.00 2016-09-10 18:09:57.908 254 11788.05 171.15 52598.99 88888.00 2016-09-10 18:09:58.408 254 11788.04 171.15 52598.93 88888.00 2016-09-10 18:09:58.908 254 11788.06 171.11 52598.88 88888.00 2016-09-10 18:09:59.408 254 11788.08 171.14 52598.86 88888.00 2016-09-10 18:09:59.908 254 11788.08 171.17 52598.85 88888.00 2016-09-10 18:10:00.408 254 11788.08 171.20 52598.84 88888.00 2016-09-10 18:10:00.908 254 11788.06 171.19 52598.85 88888.00 2016-09-10 18:10:01.408 254 11788.04 171.18 52598.85 88888.00 2016-09-10 18:10:01.908 254 11788.05 171.19 52598.90 88888.00 2016-09-10 18:10:02.408 254 11788.06 171.19 52598.88 88888.00 2016-09-10 18:10:02.908 254 11788.09 171.23 52598.90 88888.00 2016-09-10 18:10:03.408 254 11788.14 171.25 52598.93 88888.00 2016-09-10 18:10:03.908 254 11788.17 171.30 52598.93 88888.00 2016-09-10 18:10:04.408 254 11788.18 171.30 52598.90 88888.00 2016-09-10 18:10:04.908 254 11788.21 171.33 52598.86 88888.00 2016-09-10 18:10:05.408 254 11788.17 171.29 52598.87 88888.00 2016-09-10 18:10:05.908 254 11788.15 171.29 52598.91 88888.00 2016-09-10 18:10:06.408 254 11788.12 171.30 52598.90 88888.00 2016-09-10 18:10:06.908 254 11788.12 171.29 52598.88 88888.00 2016-09-10 18:10:07.408 254 11788.14 171.33 52598.84 88888.00 2016-09-10 18:10:07.908 254 11788.12 171.33 52598.85 88888.00 2016-09-10 18:10:08.408 254 11788.06 171.32 52598.90 88888.00 2016-09-10 18:10:08.908 254 11788.08 171.35 52598.90 88888.00 2016-09-10 18:10:09.408 254 11788.08 171.35 52598.88 88888.00 2016-09-10 18:10:09.908 254 11788.05 171.40 52598.90 88888.00 2016-09-10 18:10:10.408 254 11788.06 171.45 52598.94 88888.00 2016-09-10 18:10:10.908 254 11787.99 171.48 52598.92 88888.00 2016-09-10 18:10:11.408 254 11788.02 171.50 52598.88 88888.00 2016-09-10 18:10:11.908 254 11788.05 171.53 52598.87 88888.00 2016-09-10 18:10:12.408 254 11788.04 171.54 52598.87 88888.00 2016-09-10 18:10:12.908 254 11788.08 171.52 52598.88 88888.00 2016-09-10 18:10:13.408 254 11788.07 171.52 52598.91 88888.00 2016-09-10 18:10:13.908 254 11788.09 171.52 52598.93 88888.00 2016-09-10 18:10:14.408 254 11788.10 171.56 52598.93 88888.00 2016-09-10 18:10:14.908 254 11788.07 171.58 52598.92 88888.00 2016-09-10 18:10:15.408 254 11788.07 171.56 52598.91 88888.00 2016-09-10 18:10:15.908 254 11788.08 171.56 52598.93 88888.00 2016-09-10 18:10:16.408 254 11788.07 171.59 52598.92 88888.00 2016-09-10 18:10:16.908 254 11788.04 171.59 52598.94 88888.00 2016-09-10 18:10:17.408 254 11788.04 171.64 52598.95 88888.00 2016-09-10 18:10:17.908 254 11788.05 171.67 52598.93 88888.00 2016-09-10 18:10:18.408 254 11788.05 171.67 52598.91 88888.00 2016-09-10 18:10:18.908 254 11788.07 171.68 52598.88 88888.00 2016-09-10 18:10:19.408 254 11788.07 171.71 52598.93 88888.00 2016-09-10 18:10:19.908 254 11788.06 171.68 52598.95 88888.00 2016-09-10 18:10:20.408 254 11788.09 171.69 52598.97 88888.00 2016-09-10 18:10:20.908 254 11788.16 171.68 52598.96 88888.00 2016-09-10 18:10:21.408 254 11788.17 171.71 52598.94 88888.00 2016-09-10 18:10:21.908 254 11788.14 171.71 52598.92 88888.00 2016-09-10 18:10:22.408 254 11788.17 171.68 52598.94 88888.00 2016-09-10 18:10:22.908 254 11788.18 171.68 52598.94 88888.00 2016-09-10 18:10:23.408 254 11788.17 171.67 52598.88 88888.00 2016-09-10 18:10:23.908 254 11788.16 171.68 52598.90 88888.00 2016-09-10 18:10:24.408 254 11788.16 171.71 52598.92 88888.00 2016-09-10 18:10:24.908 254 11788.18 171.67 52598.92 88888.00 2016-09-10 18:10:25.408 254 11788.19 171.68 52598.94 88888.00 2016-09-10 18:10:25.908 254 11788.21 171.68 52598.94 88888.00 2016-09-10 18:10:26.408 254 11788.23 171.65 52598.93 88888.00 2016-09-10 18:10:26.908 254 11788.24 171.63 52598.93 88888.00 2016-09-10 18:10:27.408 254 11788.25 171.63 52598.97 88888.00 2016-09-10 18:10:27.908 254 11788.31 171.59 52598.96 88888.00 2016-09-10 18:10:28.408 254 11788.35 171.65 52598.95 88888.00 2016-09-10 18:10:28.908 254 11788.36 171.67 52598.95 88888.00 2016-09-10 18:10:29.408 254 11788.37 171.64 52598.94 88888.00 2016-09-10 18:10:29.908 254 11788.35 171.58 52598.96 88888.00 2016-09-10 18:10:30.408 254 11788.36 171.57 52598.94 88888.00 2016-09-10 18:10:30.908 254 11788.43 171.55 52598.94 88888.00 2016-09-10 18:10:31.408 254 11788.47 171.55 52598.95 88888.00 2016-09-10 18:10:31.908 254 11788.52 171.56 52598.94 88888.00 2016-09-10 18:10:32.408 254 11788.53 171.55 52598.95 88888.00 2016-09-10 18:10:32.908 254 11788.53 171.53 52598.97 88888.00 2016-09-10 18:10:33.408 254 11788.60 171.52 52598.97 88888.00 2016-09-10 18:10:33.908 254 11788.63 171.53 52598.93 88888.00 2016-09-10 18:10:34.408 254 11788.63 171.54 52598.99 88888.00 2016-09-10 18:10:34.908 254 11788.63 171.53 52599.00 88888.00 2016-09-10 18:10:35.408 254 11788.63 171.53 52599.02 88888.00 2016-09-10 18:10:35.908 254 11788.60 171.49 52599.03 88888.00 2016-09-10 18:10:36.408 254 11788.54 171.54 52599.03 88888.00 2016-09-10 18:10:36.908 254 11788.54 171.56 52599.04 88888.00 2016-09-10 18:10:37.408 254 11788.58 171.54 52599.05 88888.00 2016-09-10 18:10:37.908 254 11788.60 171.47 52599.04 88888.00 2016-09-10 18:10:38.408 254 11788.57 171.49 52599.03 88888.00 2016-09-10 18:10:38.908 254 11788.53 171.53 52599.05 88888.00 2016-09-10 18:10:39.408 254 11788.54 171.52 52599.04 88888.00 2016-09-10 18:10:39.908 254 11788.57 171.47 52599.04 88888.00 2016-09-10 18:10:40.408 254 11788.58 171.47 52599.10 88888.00 2016-09-10 18:10:40.908 254 11788.60 171.52 52599.08 88888.00 2016-09-10 18:10:41.408 254 11788.54 171.52 52599.09 88888.00 2016-09-10 18:10:41.908 254 11788.56 171.52 52599.10 88888.00 2016-09-10 18:10:42.408 254 11788.57 171.47 52599.10 88888.00 2016-09-10 18:10:42.908 254 11788.53 171.45 52599.11 88888.00 2016-09-10 18:10:43.408 254 11788.52 171.47 52599.12 88888.00 2016-09-10 18:10:43.908 254 11788.52 171.44 52599.12 88888.00 2016-09-10 18:10:44.408 254 11788.54 171.47 52599.11 88888.00 2016-09-10 18:10:44.908 254 11788.52 171.50 52599.05 88888.00 2016-09-10 18:10:45.408 254 11788.51 171.47 52599.08 88888.00 2016-09-10 18:10:45.908 254 11788.50 171.46 52599.10 88888.00 2016-09-10 18:10:46.408 254 11788.51 171.42 52599.15 88888.00 2016-09-10 18:10:46.908 254 11788.53 171.37 52599.13 88888.00 2016-09-10 18:10:47.408 254 11788.53 171.37 52599.10 88888.00 2016-09-10 18:10:47.908 254 11788.50 171.32 52599.11 88888.00 2016-09-10 18:10:48.408 254 11788.49 171.29 52599.13 88888.00 2016-09-10 18:10:48.908 254 11788.51 171.29 52599.20 88888.00 2016-09-10 18:10:49.408 254 11788.50 171.32 52599.20 88888.00 2016-09-10 18:10:49.908 254 11788.53 171.32 52599.19 88888.00 2016-09-10 18:10:50.408 254 11788.54 171.27 52599.18 88888.00 2016-09-10 18:10:50.908 254 11788.53 171.26 52599.19 88888.00 2016-09-10 18:10:51.408 254 11788.53 171.25 52599.20 88888.00 2016-09-10 18:10:51.908 254 11788.51 171.28 52599.17 88888.00 2016-09-10 18:10:52.408 254 11788.54 171.27 52599.13 88888.00 2016-09-10 18:10:52.908 254 11788.56 171.20 52599.13 88888.00 2016-09-10 18:10:53.408 254 11788.56 171.23 52599.12 88888.00 2016-09-10 18:10:53.908 254 11788.53 171.19 52599.15 88888.00 2016-09-10 18:10:54.408 254 11788.52 171.20 52599.13 88888.00 2016-09-10 18:10:54.908 254 11788.54 171.20 52599.09 88888.00 2016-09-10 18:10:55.408 254 11788.54 171.24 52599.06 88888.00 2016-09-10 18:10:55.908 254 11788.52 171.24 52599.08 88888.00 2016-09-10 18:10:56.408 254 11788.50 171.20 52599.05 88888.00 2016-09-10 18:10:56.908 254 11788.49 171.24 52599.06 88888.00 2016-09-10 18:10:57.408 254 11788.45 171.24 52599.08 88888.00 2016-09-10 18:10:57.908 254 11788.48 171.26 52599.11 88888.00 2016-09-10 18:10:58.408 254 11788.52 171.23 52599.12 88888.00 2016-09-10 18:10:58.908 254 11788.53 171.25 52599.13 88888.00 2016-09-10 18:10:59.408 254 11788.53 171.24 52599.12 88888.00 2016-09-10 18:10:59.908 254 11788.51 171.25 52599.11 88888.00 2016-09-10 18:11:00.408 254 11788.52 171.29 52599.11 88888.00 2016-09-10 18:11:00.908 254 11788.56 171.28 52599.06 88888.00 2016-09-10 18:11:01.408 254 11788.56 171.30 52599.06 88888.00 2016-09-10 18:11:01.908 254 11788.53 171.33 52599.06 88888.00 2016-09-10 18:11:02.408 254 11788.59 171.34 52599.06 88888.00 2016-09-10 18:11:02.908 254 11788.58 171.35 52599.10 88888.00 2016-09-10 18:11:03.408 254 11788.53 171.35 52599.09 88888.00 2016-09-10 18:11:03.908 254 11788.54 171.35 52599.08 88888.00 2016-09-10 18:11:04.408 254 11788.57 171.37 52599.10 88888.00 2016-09-10 18:11:04.908 254 11788.57 171.39 52599.10 88888.00 2016-09-10 18:11:05.408 254 11788.57 171.37 52599.10 88888.00 2016-09-10 18:11:05.908 254 11788.53 171.36 52599.10 88888.00 2016-09-10 18:11:06.408 254 11788.50 171.39 52599.11 88888.00 2016-09-10 18:11:06.908 254 11788.49 171.43 52599.09 88888.00 2016-09-10 18:11:07.408 254 11788.50 171.43 52599.13 88888.00 2016-09-10 18:11:07.908 254 11788.50 171.42 52599.14 88888.00 2016-09-10 18:11:08.408 254 11788.50 171.43 52599.12 88888.00 2016-09-10 18:11:08.908 254 11788.52 171.46 52599.10 88888.00 2016-09-10 18:11:09.408 254 11788.56 171.49 52599.11 88888.00 2016-09-10 18:11:09.908 254 11788.57 171.47 52599.15 88888.00 2016-09-10 18:11:10.408 254 11788.53 171.49 52599.13 88888.00 2016-09-10 18:11:10.908 254 11788.50 171.53 52599.13 88888.00 2016-09-10 18:11:11.408 254 11788.56 171.52 52599.14 88888.00 2016-09-10 18:11:11.908 254 11788.56 171.49 52599.14 88888.00 2016-09-10 18:11:12.408 254 11788.56 171.53 52599.14 88888.00 2016-09-10 18:11:12.908 254 11788.58 171.50 52599.18 88888.00 2016-09-10 18:11:13.408 254 11788.56 171.50 52599.18 88888.00 2016-09-10 18:11:13.908 254 11788.56 171.50 52599.19 88888.00 2016-09-10 18:11:14.408 254 11788.51 171.49 52599.13 88888.00 2016-09-10 18:11:14.908 254 11788.50 171.53 52599.11 88888.00 2016-09-10 18:11:15.408 254 11788.50 171.53 52599.09 88888.00 2016-09-10 18:11:15.908 254 11788.51 171.52 52599.10 88888.00 2016-09-10 18:11:16.408 254 11788.52 171.53 52599.14 88888.00 2016-09-10 18:11:16.908 254 11788.52 171.55 52599.17 88888.00 2016-09-10 18:11:17.408 254 11788.52 171.55 52599.14 88888.00 2016-09-10 18:11:17.908 254 11788.52 171.53 52599.14 88888.00 2016-09-10 18:11:18.408 254 11788.51 171.49 52599.13 88888.00 2016-09-10 18:11:18.908 254 11788.54 171.47 52599.11 88888.00 2016-09-10 18:11:19.408 254 11788.57 171.47 52599.13 88888.00 2016-09-10 18:11:19.908 254 11788.58 171.47 52599.12 88888.00 2016-09-10 18:11:20.408 254 11788.58 171.45 52599.11 88888.00 2016-09-10 18:11:20.908 254 11788.57 171.42 52599.10 88888.00 2016-09-10 18:11:21.408 254 11788.58 171.43 52599.11 88888.00 2016-09-10 18:11:21.908 254 11788.54 171.43 52599.14 88888.00 2016-09-10 18:11:22.408 254 11788.57 171.44 52599.10 88888.00 2016-09-10 18:11:22.908 254 11788.57 171.43 52599.08 88888.00 2016-09-10 18:11:23.408 254 11788.58 171.43 52599.09 88888.00 2016-09-10 18:11:23.908 254 11788.59 171.47 52599.08 88888.00 2016-09-10 18:11:24.408 254 11788.62 171.45 52599.09 88888.00 2016-09-10 18:11:24.908 254 11788.61 171.46 52599.09 88888.00 2016-09-10 18:11:25.408 254 11788.62 171.46 52599.08 88888.00 2016-09-10 18:11:25.908 254 11788.63 171.46 52599.09 88888.00 2016-09-10 18:11:26.408 254 11788.65 171.44 52599.10 88888.00 2016-09-10 18:11:26.908 254 11788.63 171.43 52599.08 88888.00 2016-09-10 18:11:27.408 254 11788.68 171.43 52599.03 88888.00 2016-09-10 18:11:27.908 254 11788.71 171.43 52599.04 88888.00 2016-09-10 18:11:28.408 254 11788.71 171.46 52599.05 88888.00 2016-09-10 18:11:28.908 254 11788.71 171.47 52599.10 88888.00 2016-09-10 18:11:29.408 254 11788.75 171.46 52599.12 88888.00 2016-09-10 18:11:29.908 254 11788.75 171.46 52599.13 88888.00 2016-09-10 18:11:30.408 254 11788.74 171.45 52599.13 88888.00 2016-09-10 18:11:30.908 254 11788.77 171.45 52599.11 88888.00 2016-09-10 18:11:31.408 254 11788.79 171.47 52599.13 88888.00 2016-09-10 18:11:31.908 254 11788.83 171.48 52599.19 88888.00 2016-09-10 18:11:32.408 254 11788.77 171.48 52599.14 88888.00 2016-09-10 18:11:32.908 254 11788.76 171.46 52599.10 88888.00 2016-09-10 18:11:33.408 254 11788.75 171.47 52599.09 88888.00 2016-09-10 18:11:33.908 254 11788.80 171.49 52599.17 88888.00 2016-09-10 18:11:34.408 254 11788.83 171.53 52599.18 88888.00 2016-09-10 18:11:34.908 254 11788.81 171.53 52599.17 88888.00 2016-09-10 18:11:35.408 254 11788.78 171.45 52599.14 88888.00 2016-09-10 18:11:35.908 254 11788.83 171.39 52599.15 88888.00 2016-09-10 18:11:36.408 254 11788.86 171.43 52599.19 88888.00 2016-09-10 18:11:36.908 254 11788.86 171.42 52599.23 88888.00 2016-09-10 18:11:37.408 254 11788.86 171.43 52599.24 88888.00 2016-09-10 18:11:37.908 254 11788.88 171.43 52599.21 88888.00 2016-09-10 18:11:38.408 254 11788.88 171.42 52599.22 88888.00 2016-09-10 18:11:38.908 254 11788.87 171.43 52599.23 88888.00 2016-09-10 18:11:39.408 254 11788.84 171.39 52599.21 88888.00 2016-09-10 18:11:39.908 254 11788.85 171.38 52599.23 88888.00 2016-09-10 18:11:40.408 254 11788.81 171.36 52599.27 88888.00 2016-09-10 18:11:40.908 254 11788.81 171.33 52599.31 88888.00 2016-09-10 18:11:41.408 254 11788.81 171.35 52599.31 88888.00 2016-09-10 18:11:41.908 254 11788.76 171.37 52599.27 88888.00 2016-09-10 18:11:42.408 254 11788.74 171.35 52599.28 88888.00 2016-09-10 18:11:42.908 254 11788.75 171.33 52599.29 88888.00 2016-09-10 18:11:43.408 254 11788.76 171.34 52599.29 88888.00 2016-09-10 18:11:43.908 254 11788.76 171.33 52599.24 88888.00 2016-09-10 18:11:44.408 254 11788.78 171.32 52599.22 88888.00 2016-09-10 18:11:44.908 254 11788.79 171.27 52599.22 88888.00 2016-09-10 18:11:45.408 254 11788.77 171.27 52599.18 88888.00 2016-09-10 18:11:45.908 254 11788.76 171.24 52599.18 88888.00 2016-09-10 18:11:46.408 254 11788.75 171.20 52599.18 88888.00 2016-09-10 18:11:46.908 254 11788.77 171.19 52599.19 88888.00 2016-09-10 18:11:47.408 254 11788.76 171.20 52599.20 88888.00 2016-09-10 18:11:47.908 254 11788.71 171.19 52599.17 88888.00 2016-09-10 18:11:48.408 254 11788.74 171.19 52599.15 88888.00 2016-09-10 18:11:48.908 254 11788.75 171.18 52599.15 88888.00 2016-09-10 18:11:49.408 254 11788.79 171.18 52599.15 88888.00 2016-09-10 18:11:49.908 254 11788.80 171.19 52599.14 88888.00 2016-09-10 18:11:50.408 254 11788.77 171.22 52599.17 88888.00 2016-09-10 18:11:50.908 254 11788.76 171.23 52599.14 88888.00 2016-09-10 18:11:51.408 254 11788.80 171.22 52599.14 88888.00 2016-09-10 18:11:51.908 254 11788.80 171.19 52599.15 88888.00 2016-09-10 18:11:52.408 254 11788.80 171.23 52599.17 88888.00 2016-09-10 18:11:52.908 254 11788.81 171.26 52599.14 88888.00 2016-09-10 18:11:53.408 254 11788.85 171.24 52599.11 88888.00 2016-09-10 18:11:53.908 254 11788.84 171.20 52599.12 88888.00 2016-09-10 18:11:54.408 254 11788.84 171.17 52599.06 88888.00 2016-09-10 18:11:54.908 254 11788.81 171.13 52599.05 88888.00 2016-09-10 18:11:55.408 254 11788.88 171.18 52599.06 88888.00 2016-09-10 18:11:55.908 254 11788.88 171.23 52599.10 88888.00 2016-09-10 18:11:56.408 254 11788.89 171.19 52599.11 88888.00 2016-09-10 18:11:56.908 254 11788.94 171.17 52599.12 88888.00 2016-09-10 18:11:57.408 254 11788.97 171.20 52599.10 88888.00 2016-09-10 18:11:57.908 254 11788.98 171.18 52599.06 88888.00 2016-09-10 18:11:58.408 254 11788.97 171.20 52599.08 88888.00 2016-09-10 18:11:58.908 254 11788.96 171.27 52599.10 88888.00 2016-09-10 18:11:59.408 254 11788.91 171.30 52599.10 88888.00 2016-09-10 18:11:59.908 254 11788.95 171.32 52599.12 88888.00 2016-09-10 18:12:00.408 254 11789.01 171.29 52599.13 88888.00 2016-09-10 18:12:00.908 254 11789.00 171.32 52599.15 88888.00 2016-09-10 18:12:01.408 254 11789.02 171.33 52599.14 88888.00 2016-09-10 18:12:01.908 254 11789.05 171.35 52599.14 88888.00 2016-09-10 18:12:02.408 254 11789.06 171.38 52599.11 88888.00 2016-09-10 18:12:02.908 254 11789.09 171.37 52599.06 88888.00 2016-09-10 18:12:03.408 254 11789.06 171.37 52599.08 88888.00 2016-09-10 18:12:03.908 254 11789.04 171.40 52599.12 88888.00 2016-09-10 18:12:04.408 254 11789.04 171.44 52599.14 88888.00 2016-09-10 18:12:04.908 254 11789.00 171.39 52599.12 88888.00 2016-09-10 18:12:05.408 254 11789.01 171.37 52599.13 88888.00 2016-09-10 18:12:05.908 254 11789.05 171.39 52599.18 88888.00 2016-09-10 18:12:06.408 254 11789.02 171.46 52599.22 88888.00 2016-09-10 18:12:06.908 254 11789.01 171.45 52599.19 88888.00 2016-09-10 18:12:07.408 254 11789.07 171.44 52599.19 88888.00 2016-09-10 18:12:07.908 254 11789.12 171.47 52599.22 88888.00 2016-09-10 18:12:08.408 254 11789.10 171.47 52599.21 88888.00 2016-09-10 18:12:08.908 254 11789.11 171.47 52599.23 88888.00 2016-09-10 18:12:09.408 254 11789.13 171.52 52599.26 88888.00 2016-09-10 18:12:09.908 254 11789.13 171.50 52599.24 88888.00 2016-09-10 18:12:10.408 254 11789.15 171.50 52599.20 88888.00 2016-09-10 18:12:10.908 254 11789.16 171.57 52599.22 88888.00 2016-09-10 18:12:11.408 254 11789.18 171.59 52599.24 88888.00 2016-09-10 18:12:11.908 254 11789.19 171.63 52599.23 88888.00 2016-09-10 18:12:12.408 254 11789.19 171.62 52599.22 88888.00 2016-09-10 18:12:12.908 254 11789.21 171.63 52599.23 88888.00 2016-09-10 18:12:13.408 254 11789.21 171.65 52599.19 88888.00 2016-09-10 18:12:13.908 254 11789.23 171.68 52599.19 88888.00 2016-09-10 18:12:14.408 254 11789.29 171.72 52599.22 88888.00 2016-09-10 18:12:14.908 254 11789.29 171.73 52599.20 88888.00 2016-09-10 18:12:15.409 254 11789.28 171.76 52599.21 88888.00 2016-09-10 18:12:15.909 254 11789.28 171.76 52599.21 88888.00 2016-09-10 18:12:16.409 254 11789.28 171.76 52599.20 88888.00 2016-09-10 18:12:16.909 254 11789.35 171.79 52599.20 88888.00 2016-09-10 18:12:17.409 254 11789.37 171.81 52599.19 88888.00 2016-09-10 18:12:17.909 254 11789.38 171.83 52599.21 88888.00 2016-09-10 18:12:18.409 254 11789.37 171.86 52599.24 88888.00 2016-09-10 18:12:18.909 254 11789.42 171.92 52599.24 88888.00 2016-09-10 18:12:19.409 254 11789.45 171.93 52599.24 88888.00 2016-09-10 18:12:19.909 254 11789.46 171.94 52599.26 88888.00 2016-09-10 18:12:20.409 254 11789.44 171.94 52599.23 88888.00 2016-09-10 18:12:20.909 254 11789.50 171.94 52599.18 88888.00 2016-09-10 18:12:21.409 254 11789.53 171.93 52599.17 88888.00 2016-09-10 18:12:21.909 254 11789.54 171.94 52599.18 88888.00 2016-09-10 18:12:22.409 254 11789.53 171.88 52599.18 88888.00 2016-09-10 18:12:22.909 254 11789.57 171.91 52599.19 88888.00 2016-09-10 18:12:23.409 254 11789.57 171.92 52599.18 88888.00 2016-09-10 18:12:23.909 254 11789.58 171.94 52599.19 88888.00 2016-09-10 18:12:24.409 254 11789.56 171.94 52599.22 88888.00 2016-09-10 18:12:24.909 254 11789.60 171.94 52599.22 88888.00 2016-09-10 18:12:25.409 254 11789.63 171.92 52599.27 88888.00 2016-09-10 18:12:25.909 254 11789.65 171.91 52599.28 88888.00 2016-09-10 18:12:26.409 254 11789.64 171.90 52599.24 88888.00 2016-09-10 18:12:26.909 254 11789.67 171.87 52599.27 88888.00 2016-09-10 18:12:27.409 254 11789.70 171.86 52599.28 88888.00 2016-09-10 18:12:27.909 254 11789.71 171.88 52599.32 88888.00 2016-09-10 18:12:28.409 254 11789.73 171.88 52599.34 88888.00 2016-09-10 18:12:28.909 254 11789.74 171.85 52599.29 88888.00 2016-09-10 18:12:29.409 254 11789.75 171.83 52599.27 88888.00 2016-09-10 18:12:29.909 254 11789.75 171.83 52599.24 88888.00 2016-09-10 18:12:30.409 254 11789.74 171.84 52599.26 88888.00 2016-09-10 18:12:30.909 254 11789.77 171.85 52599.29 88888.00 2016-09-10 18:12:31.409 254 11789.83 171.82 52599.30 88888.00 2016-09-10 18:12:31.909 254 11789.83 171.82 52599.32 88888.00 2016-09-10 18:12:32.409 254 11789.84 171.75 52599.32 88888.00 2016-09-10 18:12:32.909 254 11789.88 171.72 52599.30 88888.00 2016-09-10 18:12:33.409 254 11789.89 171.72 52599.28 88888.00 2016-09-10 18:12:33.909 254 11789.85 171.63 52599.24 88888.00 2016-09-10 18:12:34.409 254 11789.86 171.61 52599.23 88888.00 2016-09-10 18:12:34.909 254 11789.89 171.58 52599.22 88888.00 2016-09-10 18:12:35.409 254 11789.84 171.59 52599.27 88888.00 2016-09-10 18:12:35.909 254 11789.84 171.58 52599.27 88888.00 2016-09-10 18:12:36.409 254 11789.85 171.55 52599.26 88888.00 2016-09-10 18:12:36.909 254 11789.92 171.57 52599.26 88888.00 2016-09-10 18:12:37.409 254 11789.95 171.65 52599.23 88888.00 2016-09-10 18:12:37.909 254 11789.97 171.63 52599.29 88888.00 2016-09-10 18:12:38.409 254 11789.99 171.59 52599.31 88888.00 2016-09-10 18:12:38.909 254 11789.98 171.59 52599.31 88888.00 2016-09-10 18:12:39.409 254 11789.98 171.61 52599.34 88888.00 2016-09-10 18:12:39.909 254 11789.99 171.59 52599.35 88888.00 2016-09-10 18:12:40.409 254 11790.02 171.56 52599.37 88888.00 2016-09-10 18:12:40.909 254 11790.01 171.50 52599.35 88888.00 2016-09-10 18:12:41.409 254 11790.01 171.48 52599.29 88888.00 2016-09-10 18:12:41.909 254 11790.01 171.47 52599.29 88888.00 2016-09-10 18:12:42.409 254 11790.05 171.48 52599.26 88888.00 2016-09-10 18:12:42.909 254 11790.07 171.52 52599.28 88888.00 2016-09-10 18:12:43.409 254 11790.05 171.50 52599.31 88888.00 2016-09-10 18:12:43.909 254 11790.05 171.48 52599.28 88888.00 2016-09-10 18:12:44.409 254 11790.07 171.49 52599.30 88888.00 2016-09-10 18:12:44.909 254 11790.07 171.53 52599.35 88888.00 2016-09-10 18:12:45.409 254 11790.08 171.54 52599.35 88888.00 2016-09-10 18:12:45.909 254 11790.07 171.53 52599.35 88888.00 2016-09-10 18:12:46.409 254 11790.01 171.54 52599.36 88888.00 2016-09-10 18:12:46.909 254 11790.03 171.55 52599.38 88888.00 2016-09-10 18:12:47.409 254 11790.02 171.55 52599.37 88888.00 2016-09-10 18:12:47.909 254 11790.03 171.52 52599.36 88888.00 2016-09-10 18:12:48.409 254 11790.02 171.48 52599.41 88888.00 2016-09-10 18:12:48.909 254 11790.07 171.50 52599.45 88888.00 2016-09-10 18:12:49.409 254 11790.08 171.53 52599.45 88888.00 2016-09-10 18:12:49.909 254 11790.08 171.57 52599.45 88888.00 2016-09-10 18:12:50.409 254 11790.10 171.55 52599.43 88888.00 2016-09-10 18:12:50.909 254 11790.15 171.53 52599.43 88888.00 2016-09-10 18:12:51.409 254 11790.14 171.49 52599.47 88888.00 2016-09-10 18:12:51.909 254 11790.12 171.49 52599.49 88888.00 2016-09-10 18:12:52.409 254 11790.12 171.48 52599.45 88888.00 2016-09-10 18:12:52.909 254 11790.12 171.45 52599.41 88888.00 2016-09-10 18:12:53.409 254 11790.14 171.48 52599.41 88888.00 2016-09-10 18:12:53.909 254 11790.16 171.49 52599.49 88888.00 2016-09-10 18:12:54.409 254 11790.15 171.47 52599.47 88888.00 2016-09-10 18:12:54.909 254 11790.09 171.48 52599.46 88888.00 2016-09-10 18:12:55.409 254 11790.08 171.46 52599.47 88888.00 2016-09-10 18:12:55.909 254 11790.09 171.44 52599.47 88888.00 2016-09-10 18:12:56.409 254 11790.11 171.44 52599.46 88888.00 2016-09-10 18:12:56.909 254 11790.12 171.43 52599.41 88888.00 2016-09-10 18:12:57.409 254 11790.15 171.45 52599.43 88888.00 2016-09-10 18:12:57.909 254 11790.14 171.39 52599.44 88888.00 2016-09-10 18:12:58.409 254 11790.16 171.36 52599.44 88888.00 2016-09-10 18:12:58.909 254 11790.17 171.33 52599.39 88888.00 2016-09-10 18:12:59.409 254 11790.14 171.37 52599.36 88888.00 2016-09-10 18:12:59.909 254 11790.15 171.38 52599.37 88888.00 2016-09-10 18:13:00.409 254 11790.20 171.33 52599.37 88888.00 2016-09-10 18:13:00.909 254 11790.21 171.30 52599.40 88888.00 2016-09-10 18:13:01.409 254 11790.20 171.32 52599.38 88888.00 2016-09-10 18:13:01.909 254 11790.21 171.29 52599.37 88888.00 2016-09-10 18:13:02.409 254 11790.23 171.28 52599.37 88888.00 2016-09-10 18:13:02.909 254 11790.26 171.32 52599.37 88888.00 2016-09-10 18:13:03.409 254 11790.28 171.32 52599.34 88888.00 2016-09-10 18:13:03.909 254 11790.27 171.33 52599.37 88888.00 2016-09-10 18:13:04.409 254 11790.28 171.34 52599.38 88888.00 2016-09-10 18:13:04.909 254 11790.29 171.37 52599.38 88888.00 2016-09-10 18:13:05.409 254 11790.35 171.35 52599.38 88888.00 2016-09-10 18:13:05.909 254 11790.36 171.35 52599.38 88888.00 2016-09-10 18:13:06.409 254 11790.32 171.39 52599.35 88888.00 2016-09-10 18:13:06.909 254 11790.30 171.37 52599.35 88888.00 2016-09-10 18:13:07.409 254 11790.32 171.37 52599.37 88888.00 2016-09-10 18:13:07.909 254 11790.34 171.37 52599.35 88888.00 2016-09-10 18:13:08.409 254 11790.36 171.38 52599.38 88888.00 2016-09-10 18:13:08.909 254 11790.38 171.38 52599.39 88888.00 2016-09-10 18:13:09.409 254 11790.42 171.37 52599.40 88888.00 2016-09-10 18:13:09.909 254 11790.44 171.38 52599.44 88888.00 2016-09-10 18:13:10.409 254 11790.43 171.44 52599.41 88888.00 2016-09-10 18:13:10.909 254 11790.41 171.46 52599.38 88888.00 2016-09-10 18:13:11.409 254 11790.43 171.45 52599.46 88888.00 2016-09-10 18:13:11.909 254 11790.49 171.48 52599.46 88888.00 2016-09-10 18:13:12.409 254 11790.52 171.45 52599.40 88888.00 2016-09-10 18:13:12.909 254 11790.46 171.44 52599.43 88888.00 2016-09-10 18:13:13.409 254 11790.51 171.48 52599.43 88888.00 2016-09-10 18:13:13.909 254 11790.52 171.48 52599.44 88888.00 2016-09-10 18:13:14.409 254 11790.49 171.49 52599.46 88888.00 2016-09-10 18:13:14.909 254 11790.49 171.52 52599.46 88888.00 2016-09-10 18:13:15.409 254 11790.54 171.55 52599.43 88888.00 2016-09-10 18:13:15.909 254 11790.54 171.57 52599.40 88888.00 2016-09-10 18:13:16.409 254 11790.54 171.58 52599.41 88888.00 2016-09-10 18:13:16.909 254 11790.55 171.61 52599.47 88888.00 2016-09-10 18:13:17.409 254 11790.52 171.63 52599.46 88888.00 2016-09-10 18:13:17.909 254 11790.52 171.65 52599.48 88888.00 2016-09-10 18:13:18.409 254 11790.50 171.64 52599.47 88888.00 2016-09-10 18:13:18.909 254 11790.46 171.65 52599.43 88888.00 2016-09-10 18:13:19.409 254 11790.46 171.67 52599.46 88888.00 2016-09-10 18:13:19.909 254 11790.44 171.67 52599.47 88888.00 2016-09-10 18:13:20.409 254 11790.46 171.66 52599.49 88888.00 2016-09-10 18:13:20.909 254 11790.50 171.68 52599.48 88888.00 2016-09-10 18:13:21.409 254 11790.51 171.69 52599.45 88888.00 2016-09-10 18:13:21.909 254 11790.50 171.67 52599.44 88888.00 2016-09-10 18:13:22.409 254 11790.53 171.72 52599.44 88888.00 2016-09-10 18:13:22.909 254 11790.53 171.77 52599.46 88888.00 2016-09-10 18:13:23.409 254 11790.51 171.76 52599.52 88888.00 2016-09-10 18:13:23.909 254 11790.49 171.77 52599.52 88888.00 2016-09-10 18:13:24.409 254 11790.49 171.77 52599.52 88888.00 2016-09-10 18:13:24.909 254 11790.47 171.77 52599.53 88888.00 2016-09-10 18:13:25.409 254 11790.49 171.82 52599.49 88888.00 2016-09-10 18:13:25.909 254 11790.49 171.85 52599.48 88888.00 2016-09-10 18:13:26.409 254 11790.47 171.81 52599.49 88888.00 2016-09-10 18:13:26.909 254 11790.51 171.82 52599.52 88888.00 2016-09-10 18:13:27.409 254 11790.51 171.83 52599.48 88888.00 2016-09-10 18:13:27.909 254 11790.52 171.85 52599.46 88888.00 2016-09-10 18:13:28.409 254 11790.51 171.85 52599.47 88888.00 2016-09-10 18:13:28.909 254 11790.47 171.87 52599.50 88888.00 2016-09-10 18:13:29.409 254 11790.45 171.87 52599.56 88888.00 2016-09-10 18:13:29.909 254 11790.41 171.85 52599.56 88888.00 2016-09-10 18:13:30.409 254 11790.42 171.83 52599.55 88888.00 2016-09-10 18:13:30.909 254 11790.43 171.85 52599.53 88888.00 2016-09-10 18:13:31.409 254 11790.40 171.88 52599.55 88888.00 2016-09-10 18:13:31.909 254 11790.40 171.88 52599.55 88888.00 2016-09-10 18:13:32.409 254 11790.43 171.86 52599.54 88888.00 2016-09-10 18:13:32.909 254 11790.47 171.88 52599.52 88888.00 2016-09-10 18:13:33.409 254 11790.47 171.85 52599.53 88888.00 2016-09-10 18:13:33.909 254 11790.47 171.85 52599.53 88888.00 2016-09-10 18:13:34.409 254 11790.47 171.85 52599.55 88888.00 2016-09-10 18:13:34.909 254 11790.47 171.87 52599.52 88888.00 2016-09-10 18:13:35.409 254 11790.47 171.85 52599.52 88888.00 2016-09-10 18:13:35.909 254 11790.47 171.85 52599.49 88888.00 2016-09-10 18:13:36.409 254 11790.50 171.77 52599.44 88888.00 2016-09-10 18:13:36.909 254 11790.52 171.74 52599.41 88888.00 2016-09-10 18:13:37.409 254 11790.54 171.72 52599.43 88888.00 2016-09-10 18:13:37.909 254 11790.53 171.71 52599.43 88888.00 2016-09-10 18:13:38.409 254 11790.52 171.71 52599.44 88888.00 2016-09-10 18:13:38.909 254 11790.53 171.68 52599.44 88888.00 2016-09-10 18:13:39.409 254 11790.59 171.68 52599.45 88888.00 2016-09-10 18:13:39.909 254 11790.59 171.67 52599.45 88888.00 2016-09-10 18:13:40.409 254 11790.55 171.66 52599.45 88888.00 2016-09-10 18:13:40.909 254 11790.58 171.63 52599.46 88888.00 2016-09-10 18:13:41.409 254 11790.62 171.61 52599.46 88888.00 2016-09-10 18:13:41.909 254 11790.64 171.57 52599.46 88888.00 2016-09-10 18:13:42.409 254 11790.64 171.56 52599.45 88888.00 2016-09-10 18:13:42.909 254 11790.63 171.57 52599.44 88888.00 2016-09-10 18:13:43.409 254 11790.64 171.55 52599.43 88888.00 2016-09-10 18:13:43.909 254 11790.64 171.54 52599.43 88888.00 2016-09-10 18:13:44.409 254 11790.64 171.53 52599.41 88888.00 2016-09-10 18:13:44.909 254 11790.62 171.56 52599.44 88888.00 2016-09-10 18:13:45.409 254 11790.60 171.56 52599.48 88888.00 2016-09-10 18:13:45.909 254 11790.61 171.54 52599.47 88888.00 2016-09-10 18:13:46.409 254 11790.62 171.53 52599.47 88888.00 2016-09-10 18:13:46.909 254 11790.60 171.53 52599.49 88888.00 2016-09-10 18:13:47.409 254 11790.63 171.54 52599.49 88888.00 2016-09-10 18:13:47.909 254 11790.63 171.49 52599.50 88888.00 2016-09-10 18:13:48.409 254 11790.62 171.47 52599.50 88888.00 2016-09-10 18:13:48.909 254 11790.61 171.52 52599.48 88888.00 2016-09-10 18:13:49.409 254 11790.61 171.55 52599.49 88888.00 2016-09-10 18:13:49.909 254 11790.60 171.49 52599.52 88888.00 2016-09-10 18:13:50.409 254 11790.61 171.49 52599.49 88888.00 2016-09-10 18:13:50.909 254 11790.67 171.54 52599.48 88888.00 2016-09-10 18:13:51.409 254 11790.68 171.54 52599.49 88888.00 2016-09-10 18:13:51.909 254 11790.70 171.55 52599.48 88888.00 2016-09-10 18:13:52.409 254 11790.69 171.52 52599.50 88888.00 2016-09-10 18:13:52.909 254 11790.65 171.48 52599.49 88888.00 2016-09-10 18:13:53.409 254 11790.64 171.48 52599.52 88888.00 2016-09-10 18:13:53.909 254 11790.62 171.49 52599.56 88888.00 2016-09-10 18:13:54.409 254 11790.67 171.49 52599.57 88888.00 2016-09-10 18:13:54.909 254 11790.70 171.53 52599.54 88888.00 2016-09-10 18:13:55.409 254 11790.64 171.54 52599.54 88888.00 2016-09-10 18:13:55.909 254 11790.63 171.54 52599.53 88888.00 2016-09-10 18:13:56.409 254 11790.64 171.47 52599.54 88888.00 2016-09-10 18:13:56.909 254 11790.68 171.49 52599.52 88888.00 2016-09-10 18:13:57.409 254 11790.69 171.50 52599.52 88888.00 2016-09-10 18:13:57.909 254 11790.64 171.53 52599.54 88888.00 2016-09-10 18:13:58.409 254 11790.63 171.55 52599.53 88888.00 2016-09-10 18:13:58.909 254 11790.65 171.58 52599.54 88888.00 2016-09-10 18:13:59.409 254 11790.70 171.61 52599.55 88888.00 2016-09-10 18:13:59.909 254 11790.70 171.61 52599.54 88888.00 2016-09-10 18:14:00.409 254 11790.68 171.61 52599.56 88888.00 2016-09-10 18:14:00.909 254 11790.68 171.61 52599.59 88888.00 2016-09-10 18:14:01.409 254 11790.68 171.62 52599.57 88888.00 2016-09-10 18:14:01.909 254 11790.70 171.62 52599.56 88888.00 2016-09-10 18:14:02.409 254 11790.76 171.64 52599.54 88888.00 2016-09-10 18:14:02.909 254 11790.74 171.65 52599.55 88888.00 2016-09-10 18:14:03.409 254 11790.71 171.61 52599.54 88888.00 2016-09-10 18:14:03.909 254 11790.68 171.59 52599.55 88888.00 2016-09-10 18:14:04.409 254 11790.69 171.62 52599.57 88888.00 2016-09-10 18:14:04.909 254 11790.69 171.63 52599.61 88888.00 2016-09-10 18:14:05.409 254 11790.68 171.65 52599.62 88888.00 2016-09-10 18:14:05.909 254 11790.72 171.68 52599.59 88888.00 2016-09-10 18:14:06.409 254 11790.77 171.71 52599.59 88888.00 2016-09-10 18:14:06.909 254 11790.72 171.72 52599.59 88888.00 2016-09-10 18:14:07.409 254 11790.73 171.72 52599.54 88888.00 2016-09-10 18:14:07.909 254 11790.72 171.71 52599.54 88888.00 2016-09-10 18:14:08.409 254 11790.76 171.69 52599.56 88888.00 2016-09-10 18:14:08.909 254 11790.80 171.66 52599.57 88888.00 2016-09-10 18:14:09.409 254 11790.79 171.67 52599.62 88888.00 2016-09-10 18:14:09.909 254 11790.79 171.71 52599.64 88888.00 2016-09-10 18:14:10.409 254 11790.77 171.69 52599.64 88888.00 2016-09-10 18:14:10.909 254 11790.79 171.69 52599.61 88888.00 2016-09-10 18:14:11.409 254 11790.81 171.68 52599.52 88888.00 2016-09-10 18:14:11.909 254 11790.82 171.69 52599.48 88888.00 2016-09-10 18:14:12.409 254 11790.88 171.69 52599.50 88888.00 2016-09-10 18:14:12.909 254 11790.90 171.67 52599.53 88888.00 2016-09-10 18:14:13.409 254 11790.88 171.66 52599.50 88888.00 2016-09-10 18:14:13.909 254 11790.86 171.67 52599.54 88888.00 2016-09-10 18:14:14.409 254 11790.82 171.66 52599.53 88888.00 2016-09-10 18:14:14.909 254 11790.82 171.67 52599.54 88888.00 2016-09-10 18:14:15.409 254 11790.88 171.71 52599.53 88888.00 2016-09-10 18:14:15.909 254 11790.93 171.71 52599.54 88888.00 2016-09-10 18:14:16.409 254 11790.86 171.68 52599.56 88888.00 2016-09-10 18:14:16.909 254 11790.82 171.71 52599.61 88888.00 2016-09-10 18:14:17.409 254 11790.88 171.69 52599.63 88888.00 2016-09-10 18:14:17.909 254 11790.89 171.71 52599.64 88888.00 2016-09-10 18:14:18.409 254 11790.89 171.71 52599.58 88888.00 2016-09-10 18:14:18.909 254 11790.88 171.68 52599.56 88888.00 2016-09-10 18:14:19.409 254 11790.87 171.68 52599.58 88888.00 2016-09-10 18:14:19.909 254 11790.86 171.68 52599.59 88888.00 2016-09-10 18:14:20.409 254 11790.86 171.67 52599.58 88888.00 2016-09-10 18:14:20.909 254 11790.90 171.69 52599.57 88888.00 2016-09-10 18:14:21.409 254 11790.90 171.66 52599.61 88888.00 2016-09-10 18:14:21.909 254 11790.88 171.65 52599.64 88888.00 2016-09-10 18:14:22.409 254 11790.88 171.65 52599.66 88888.00 2016-09-10 18:14:22.909 254 11790.86 171.65 52599.65 88888.00 2016-09-10 18:14:23.409 254 11790.84 171.64 52599.66 88888.00 2016-09-10 18:14:23.909 254 11790.84 171.64 52599.71 88888.00 2016-09-10 18:14:24.409 254 11790.81 171.63 52599.74 88888.00 2016-09-10 18:14:24.909 254 11790.82 171.63 52599.70 88888.00 2016-09-10 18:14:25.409 254 11790.78 171.63 52599.67 88888.00 2016-09-10 18:14:25.909 254 11790.80 171.57 52599.68 88888.00 2016-09-10 18:14:26.409 254 11790.79 171.56 52599.68 88888.00 2016-09-10 18:14:26.909 254 11790.77 171.58 52599.68 88888.00 2016-09-10 18:14:27.409 254 11790.79 171.58 52599.73 88888.00 2016-09-10 18:14:27.909 254 11790.85 171.58 52599.75 88888.00 2016-09-10 18:14:28.409 254 11790.87 171.58 52599.75 88888.00 2016-09-10 18:14:28.909 254 11790.86 171.59 52599.73 88888.00 2016-09-10 18:14:29.409 254 11790.84 171.61 52599.71 88888.00 2016-09-10 18:14:29.909 254 11790.84 171.64 52599.71 88888.00 2016-09-10 18:14:30.409 254 11790.82 171.63 52599.70 88888.00 2016-09-10 18:14:30.909 254 11790.82 171.65 52599.71 88888.00 2016-09-10 18:14:31.409 254 11790.79 171.66 52599.71 88888.00 2016-09-10 18:14:31.909 254 11790.77 171.66 52599.72 88888.00 2016-09-10 18:14:32.409 254 11790.74 171.65 52599.73 88888.00 2016-09-10 18:14:32.909 254 11790.72 171.64 52599.75 88888.00 2016-09-10 18:14:33.409 254 11790.72 171.65 52599.75 88888.00 2016-09-10 18:14:33.909 254 11790.70 171.65 52599.77 88888.00 2016-09-10 18:14:34.409 254 11790.70 171.63 52599.80 88888.00 2016-09-10 18:14:34.909 254 11790.76 171.65 52599.77 88888.00 2016-09-10 18:14:35.409 254 11790.74 171.69 52599.81 88888.00 2016-09-10 18:14:35.909 254 11790.77 171.72 52599.76 88888.00 2016-09-10 18:14:36.409 254 11790.74 171.72 52599.77 88888.00 2016-09-10 18:14:36.909 254 11790.70 171.73 52599.80 88888.00 2016-09-10 18:14:37.409 254 11790.70 171.74 52599.75 88888.00 2016-09-10 18:14:37.909 254 11790.70 171.76 52599.73 88888.00 2016-09-10 18:14:38.409 254 11790.69 171.75 52599.72 88888.00 2016-09-10 18:14:38.909 254 11790.69 171.76 52599.74 88888.00 2016-09-10 18:14:39.409 254 11790.71 171.75 52599.74 88888.00 2016-09-10 18:14:39.909 254 11790.73 171.77 52599.77 88888.00 2016-09-10 18:14:40.409 254 11790.74 171.79 52599.77 88888.00 2016-09-10 18:14:40.909 254 11790.72 171.78 52599.80 88888.00 2016-09-10 18:14:41.409 254 11790.74 171.82 52599.79 88888.00 2016-09-10 18:14:41.909 254 11790.70 171.85 52599.76 88888.00 2016-09-10 18:14:42.409 254 11790.74 171.83 52599.76 88888.00 2016-09-10 18:14:42.909 254 11790.78 171.83 52599.71 88888.00 2016-09-10 18:14:43.409 254 11790.74 171.82 52599.70 88888.00 2016-09-10 18:14:43.909 254 11790.73 171.83 52599.68 88888.00 2016-09-10 18:14:44.409 254 11790.72 171.85 52599.71 88888.00 2016-09-10 18:14:44.909 254 11790.76 171.86 52599.71 88888.00 2016-09-10 18:14:45.409 254 11790.77 171.86 52599.68 88888.00 2016-09-10 18:14:45.909 254 11790.78 171.86 52599.72 88888.00 2016-09-10 18:14:46.409 254 11790.80 171.86 52599.72 88888.00 2016-09-10 18:14:46.909 254 11790.79 171.87 52599.73 88888.00 2016-09-10 18:14:47.409 254 11790.80 171.87 52599.74 88888.00 2016-09-10 18:14:47.909 254 11790.82 171.86 52599.72 88888.00 2016-09-10 18:14:48.409 254 11790.81 171.87 52599.72 88888.00 2016-09-10 18:14:48.909 254 11790.81 171.85 52599.72 88888.00 2016-09-10 18:14:49.409 254 11790.86 171.83 52599.67 88888.00 2016-09-10 18:14:49.909 254 11790.88 171.83 52599.68 88888.00 2016-09-10 18:14:50.409 254 11790.85 171.85 52599.68 88888.00 2016-09-10 18:14:50.909 254 11790.88 171.87 52599.73 88888.00 2016-09-10 18:14:51.409 254 11790.86 171.85 52599.76 88888.00 2016-09-10 18:14:51.909 254 11790.88 171.90 52599.73 88888.00 2016-09-10 18:14:52.409 254 11790.89 171.90 52599.72 88888.00 2016-09-10 18:14:52.909 254 11790.96 171.88 52599.72 88888.00 2016-09-10 18:14:53.409 254 11790.98 171.90 52599.71 88888.00 2016-09-10 18:14:53.909 254 11791.00 171.90 52599.68 88888.00 2016-09-10 18:14:54.409 254 11790.99 171.90 52599.71 88888.00 2016-09-10 18:14:54.909 254 11790.98 171.92 52599.66 88888.00 2016-09-10 18:14:55.410 254 11790.99 171.92 52599.64 88888.00 2016-09-10 18:14:55.910 254 11790.99 171.90 52599.64 88888.00 2016-09-10 18:14:56.410 254 11791.00 171.87 52599.62 88888.00 2016-09-10 18:14:56.910 254 11791.05 171.85 52599.63 88888.00 2016-09-10 18:14:57.410 254 11791.00 171.85 52599.64 88888.00 2016-09-10 18:14:57.910 254 11790.99 171.86 52599.64 88888.00 2016-09-10 18:14:58.410 254 11791.00 171.85 52599.65 88888.00 2016-09-10 18:14:58.910 254 11790.98 171.82 52599.70 88888.00 2016-09-10 18:14:59.410 254 11790.99 171.82 52599.70 88888.00 2016-09-10 18:14:59.910 254 11791.04 171.83 52599.68 88888.00 2016-09-10 18:15:00.410 254 11791.06 171.86 52599.72 88888.00 2016-09-10 18:15:00.910 254 11791.05 171.85 52599.73 88888.00 2016-09-10 18:15:01.410 254 11791.03 171.87 52599.72 88888.00 2016-09-10 18:15:01.910 254 11791.02 171.87 52599.67 88888.00 2016-09-10 18:15:02.410 254 11791.06 171.87 52599.68 88888.00 2016-09-10 18:15:02.910 254 11791.06 171.88 52599.72 88888.00 2016-09-10 18:15:03.410 254 11791.06 171.87 52599.75 88888.00 2016-09-10 18:15:03.910 254 11791.08 171.84 52599.72 88888.00 2016-09-10 18:15:04.410 254 11791.11 171.82 52599.74 88888.00 2016-09-10 18:15:04.910 254 11791.11 171.84 52599.75 88888.00 2016-09-10 18:15:05.410 254 11791.09 171.84 52599.76 88888.00 2016-09-10 18:15:05.910 254 11791.06 171.84 52599.74 88888.00 2016-09-10 18:15:06.410 254 11791.08 171.83 52599.79 88888.00 2016-09-10 18:15:06.910 254 11791.16 171.79 52599.77 88888.00 2016-09-10 18:15:07.410 254 11791.20 171.76 52599.79 88888.00 2016-09-10 18:15:07.910 254 11791.22 171.78 52599.76 88888.00 2016-09-10 18:15:08.410 254 11791.20 171.82 52599.75 88888.00 2016-09-10 18:15:08.910 254 11791.20 171.77 52599.72 88888.00 2016-09-10 18:15:09.410 254 11791.20 171.74 52599.72 88888.00 2016-09-10 18:15:09.910 254 11791.20 171.75 52599.71 88888.00 2016-09-10 18:15:10.410 254 11791.23 171.74 52599.71 88888.00 2016-09-10 18:15:10.910 254 11791.26 171.82 52599.71 88888.00 2016-09-10 18:15:11.410 254 11791.29 171.83 52599.72 88888.00 2016-09-10 18:15:11.910 254 11791.26 171.82 52599.71 88888.00 2016-09-10 18:15:12.410 254 11791.29 171.81 52599.68 88888.00 2016-09-10 18:15:12.910 254 11791.34 171.78 52599.70 88888.00 2016-09-10 18:15:13.410 254 11791.29 171.76 52599.68 88888.00 2016-09-10 18:15:13.910 254 11791.28 171.77 52599.73 88888.00 2016-09-10 18:15:14.410 254 11791.30 171.78 52599.73 88888.00 2016-09-10 18:15:14.910 254 11791.28 171.78 52599.75 88888.00 2016-09-10 18:15:15.410 254 11791.26 171.72 52599.74 88888.00 2016-09-10 18:15:15.910 254 11791.32 171.67 52599.73 88888.00 2016-09-10 18:15:16.410 254 11791.37 171.68 52599.76 88888.00 2016-09-10 18:15:16.910 254 11791.40 171.69 52599.76 88888.00 2016-09-10 18:15:17.410 254 11791.40 171.67 52599.75 88888.00 2016-09-10 18:15:17.910 254 11791.43 171.67 52599.75 88888.00 2016-09-10 18:15:18.410 254 11791.44 171.69 52599.75 88888.00 2016-09-10 18:15:18.910 254 11791.47 171.66 52599.76 88888.00 2016-09-10 18:15:19.410 254 11791.47 171.67 52599.73 88888.00 2016-09-10 18:15:19.910 254 11791.53 171.66 52599.70 88888.00 2016-09-10 18:15:20.410 254 11791.55 171.66 52599.67 88888.00 2016-09-10 18:15:20.910 254 11791.56 171.63 52599.68 88888.00 2016-09-10 18:15:21.410 254 11791.59 171.61 52599.68 88888.00 2016-09-10 18:15:21.910 254 11791.65 171.61 52599.67 88888.00 2016-09-10 18:15:22.410 254 11791.64 171.64 52599.65 88888.00 2016-09-10 18:15:22.910 254 11791.67 171.61 52599.65 88888.00 2016-09-10 18:15:23.410 254 11791.65 171.58 52599.63 88888.00 2016-09-10 18:15:23.910 254 11791.69 171.58 52599.63 88888.00 2016-09-10 18:15:24.410 254 11791.74 171.57 52599.64 88888.00 2016-09-10 18:15:24.910 254 11791.77 171.56 52599.62 88888.00 2016-09-10 18:15:25.410 254 11791.76 171.54 52599.61 88888.00 2016-09-10 18:15:25.910 254 11791.82 171.55 52599.64 88888.00 2016-09-10 18:15:26.410 254 11791.84 171.52 52599.64 88888.00 2016-09-10 18:15:26.910 254 11791.85 171.54 52599.63 88888.00 2016-09-10 18:15:27.410 254 11791.88 171.55 52599.63 88888.00 2016-09-10 18:15:27.910 254 11791.88 171.49 52599.61 88888.00 2016-09-10 18:15:28.410 254 11791.86 171.45 52599.62 88888.00 2016-09-10 18:15:28.910 254 11791.90 171.47 52599.62 88888.00 2016-09-10 18:15:29.410 254 11791.92 171.46 52599.58 88888.00 2016-09-10 18:15:29.910 254 11791.95 171.47 52599.56 88888.00 2016-09-10 18:15:30.410 254 11791.96 171.52 52599.56 88888.00 2016-09-10 18:15:30.910 254 11791.98 171.52 52599.55 88888.00 2016-09-10 18:15:31.410 254 11792.00 171.47 52599.54 88888.00 2016-09-10 18:15:31.910 254 11791.98 171.45 52599.56 88888.00 2016-09-10 18:15:32.410 254 11791.96 171.46 52599.56 88888.00 2016-09-10 18:15:32.910 254 11791.99 171.49 52599.57 88888.00 2016-09-10 18:15:33.410 254 11792.02 171.50 52599.61 88888.00 2016-09-10 18:15:33.910 254 11791.98 171.54 52599.65 88888.00 2016-09-10 18:15:34.410 254 11791.96 171.54 52599.64 88888.00 2016-09-10 18:15:34.910 254 11791.98 171.55 52599.63 88888.00 2016-09-10 18:15:35.410 254 11792.02 171.55 52599.63 88888.00 2016-09-10 18:15:35.910 254 11792.01 171.56 52599.64 88888.00 2016-09-10 18:15:36.410 254 11791.99 171.62 52599.61 88888.00 2016-09-10 18:15:36.910 254 11791.98 171.61 52599.59 88888.00 2016-09-10 18:15:37.410 254 11791.95 171.63 52599.64 88888.00 2016-09-10 18:15:37.910 254 11791.95 171.66 52599.67 88888.00 2016-09-10 18:15:38.410 254 11791.94 171.68 52599.70 88888.00 2016-09-10 18:15:38.910 254 11791.96 171.71 52599.68 88888.00 2016-09-10 18:15:39.410 254 11791.96 171.75 52599.67 88888.00 2016-09-10 18:15:39.910 254 11791.93 171.79 52599.68 88888.00 2016-09-10 18:15:40.410 254 11791.91 171.83 52599.70 88888.00 2016-09-10 18:15:40.910 254 11791.92 171.83 52599.73 88888.00 2016-09-10 18:15:41.410 254 11791.94 171.84 52599.73 88888.00 2016-09-10 18:15:41.910 254 11791.94 171.87 52599.75 88888.00 2016-09-10 18:15:42.410 254 11791.95 171.90 52599.76 88888.00 2016-09-10 18:15:42.910 254 11791.90 171.96 52599.76 88888.00 2016-09-10 18:15:43.410 254 11791.91 172.01 52599.76 88888.00 2016-09-10 18:15:43.910 254 11791.95 172.01 52599.77 88888.00 2016-09-10 18:15:44.410 254 11791.95 171.98 52599.81 88888.00 2016-09-10 18:15:44.910 254 11791.93 172.04 52599.82 88888.00 2016-09-10 18:15:45.410 254 11791.95 172.10 52599.84 88888.00 2016-09-10 18:15:45.910 254 11791.96 172.08 52599.85 88888.00 2016-09-10 18:15:46.410 254 11791.93 172.08 52599.83 88888.00 2016-09-10 18:15:46.910 254 11791.90 172.11 52599.85 88888.00 2016-09-10 18:15:47.410 254 11791.90 172.12 52599.89 88888.00 2016-09-10 18:15:47.910 254 11791.93 172.16 52599.87 88888.00 2016-09-10 18:15:48.410 254 11791.92 172.19 52599.88 88888.00 2016-09-10 18:15:48.910 254 11791.94 172.17 52599.90 88888.00 2016-09-10 18:15:49.410 254 11791.92 172.19 52599.91 88888.00 2016-09-10 18:15:49.910 254 11791.88 172.17 52599.94 88888.00 2016-09-10 18:15:50.410 254 11791.90 172.19 52599.98 88888.00 2016-09-10 18:15:50.910 254 11791.92 172.17 52599.98 88888.00 2016-09-10 18:15:51.410 254 11791.94 172.13 52599.98 88888.00 2016-09-10 18:15:51.910 254 11791.93 172.14 52599.99 88888.00 2016-09-10 18:15:52.410 254 11791.93 172.16 52599.97 88888.00 2016-09-10 18:15:52.910 254 11791.94 172.14 52599.97 88888.00 2016-09-10 18:15:53.410 254 11791.98 172.14 52599.97 88888.00 2016-09-10 18:15:53.910 254 11792.01 172.14 52600.01 88888.00 2016-09-10 18:15:54.410 254 11791.98 172.12 52600.01 88888.00 2016-09-10 18:15:54.910 254 11791.99 172.08 52600.00 88888.00 2016-09-10 18:15:55.410 254 11792.02 172.01 52599.96 88888.00 2016-09-10 18:15:55.910 254 11792.02 172.02 52599.99 88888.00 2016-09-10 18:15:56.410 254 11792.03 172.04 52599.94 88888.00 2016-09-10 18:15:56.910 254 11792.01 172.04 52599.92 88888.00 2016-09-10 18:15:57.410 254 11792.00 172.01 52599.91 88888.00 2016-09-10 18:15:57.910 254 11792.00 171.98 52599.93 88888.00 2016-09-10 18:15:58.410 254 11792.00 171.93 52599.93 88888.00 2016-09-10 18:15:58.910 254 11792.03 171.93 52599.91 88888.00 2016-09-10 18:15:59.410 254 11792.05 171.93 52599.89 88888.00 2016-09-10 18:15:59.910 254 11792.08 171.91 52599.90 88888.00 2016-09-10 18:16:00.410 254 11792.10 171.86 52599.88 88888.00 2016-09-10 18:16:00.910 254 11792.12 171.83 52599.87 88888.00 2016-09-10 18:16:01.410 254 11792.16 171.81 52599.90 88888.00 2016-09-10 18:16:01.910 254 11792.12 171.81 52599.93 88888.00 2016-09-10 18:16:02.410 254 11792.12 171.79 52599.94 88888.00 2016-09-10 18:16:02.910 254 11792.13 171.75 52599.94 88888.00 2016-09-10 18:16:03.410 254 11792.12 171.75 52599.98 88888.00 2016-09-10 18:16:03.910 254 11792.13 171.75 52599.99 88888.00 2016-09-10 18:16:04.410 254 11792.13 171.77 52600.00 88888.00 2016-09-10 18:16:04.910 254 11792.16 171.76 52600.00 88888.00 2016-09-10 18:16:05.410 254 11792.18 171.68 52600.01 88888.00 2016-09-10 18:16:05.910 254 11792.21 171.67 52600.01 88888.00 2016-09-10 18:16:06.410 254 11792.23 171.64 52599.99 88888.00 2016-09-10 18:16:06.910 254 11792.22 171.65 52599.97 88888.00 2016-09-10 18:16:07.410 254 11792.22 171.62 52599.96 88888.00 2016-09-10 18:16:07.910 254 11792.22 171.58 52599.97 88888.00 2016-09-10 18:16:08.410 254 11792.21 171.56 52599.98 88888.00 2016-09-10 18:16:08.910 254 11792.22 171.54 52599.97 88888.00 2016-09-10 18:16:09.410 254 11792.25 171.53 52599.97 88888.00 2016-09-10 18:16:09.910 254 11792.27 171.49 52600.00 88888.00 2016-09-10 18:16:10.410 254 11792.28 171.53 52599.99 88888.00 2016-09-10 18:16:10.910 254 11792.33 171.56 52599.98 88888.00 2016-09-10 18:16:11.410 254 11792.29 171.54 52599.98 88888.00 2016-09-10 18:16:11.910 254 11792.27 171.52 52600.00 88888.00 2016-09-10 18:16:12.410 254 11792.27 171.46 52600.05 88888.00 2016-09-10 18:16:12.910 254 11792.28 171.43 52600.09 88888.00 2016-09-10 18:16:13.410 254 11792.27 171.38 52600.09 88888.00 2016-09-10 18:16:13.910 254 11792.23 171.36 52600.07 88888.00 2016-09-10 18:16:14.410 254 11792.27 171.39 52600.01 88888.00 2016-09-10 18:16:14.910 254 11792.28 171.38 52600.03 88888.00 2016-09-10 18:16:15.410 254 11792.27 171.40 52600.05 88888.00 2016-09-10 18:16:15.910 254 11792.25 171.43 52600.03 88888.00 2016-09-10 18:16:16.410 254 11792.26 171.47 52600.03 88888.00 2016-09-10 18:16:16.910 254 11792.22 171.45 52600.08 88888.00 2016-09-10 18:16:17.410 254 11792.21 171.38 52600.10 88888.00 2016-09-10 18:16:17.910 254 11792.23 171.40 52600.10 88888.00 2016-09-10 18:16:18.410 254 11792.20 171.42 52600.11 88888.00 2016-09-10 18:16:18.910 254 11792.13 171.42 52600.11 88888.00 2016-09-10 18:16:19.410 254 11792.05 171.42 52600.10 88888.00 2016-09-10 18:16:19.910 254 11792.08 171.38 52600.10 88888.00 2016-09-10 18:16:20.410 254 11792.09 171.42 52600.17 88888.00 2016-09-10 18:16:20.910 254 11792.05 171.44 52600.17 88888.00 2016-09-10 18:16:21.410 254 11792.02 171.46 52600.18 88888.00 2016-09-10 18:16:21.910 254 11792.00 171.45 52600.19 88888.00 2016-09-10 18:16:22.410 254 11791.99 171.44 52600.18 88888.00 2016-09-10 18:16:22.910 254 11791.99 171.46 52600.16 88888.00 2016-09-10 18:16:23.410 254 11791.99 171.49 52600.17 88888.00 2016-09-10 18:16:23.910 254 11791.98 171.49 52600.19 88888.00 2016-09-10 18:16:24.410 254 11791.96 171.54 52600.19 88888.00 2016-09-10 18:16:24.910 254 11791.94 171.57 52600.18 88888.00 2016-09-10 18:16:25.410 254 11791.91 171.58 52600.16 88888.00 2016-09-10 18:16:25.910 254 11791.90 171.57 52600.19 88888.00 2016-09-10 18:16:26.410 254 11791.86 171.59 52600.25 88888.00 2016-09-10 18:16:26.910 254 11791.83 171.62 52600.24 88888.00 2016-09-10 18:16:27.410 254 11791.82 171.65 52600.17 88888.00 2016-09-10 18:16:27.910 254 11791.83 171.65 52600.15 88888.00 2016-09-10 18:16:28.410 254 11791.81 171.65 52600.20 88888.00 2016-09-10 18:16:28.910 254 11791.83 171.68 52600.24 88888.00 2016-09-10 18:16:29.410 254 11791.83 171.68 52600.25 88888.00 2016-09-10 18:16:29.910 254 11791.79 171.71 52600.23 88888.00 2016-09-10 18:16:30.410 254 11791.75 171.73 52600.25 88888.00 2016-09-10 18:16:30.910 254 11791.74 171.75 52600.27 88888.00 2016-09-10 18:16:31.410 254 11791.70 171.76 52600.27 88888.00 2016-09-10 18:16:31.910 254 11791.68 171.82 52600.27 88888.00 2016-09-10 18:16:32.410 254 11791.74 171.81 52600.29 88888.00 2016-09-10 18:16:32.910 254 11791.74 171.81 52600.29 88888.00 2016-09-10 18:16:33.410 254 11791.74 171.82 52600.25 88888.00 2016-09-10 18:16:33.910 254 11791.74 171.85 52600.24 88888.00 2016-09-10 18:16:34.410 254 11791.69 171.84 52600.24 88888.00 2016-09-10 18:16:34.910 254 11791.72 171.86 52600.21 88888.00 2016-09-10 18:16:35.410 254 11791.72 171.85 52600.20 88888.00 2016-09-10 18:16:35.910 254 11791.69 171.86 52600.23 88888.00 2016-09-10 18:16:36.410 254 11791.68 171.86 52600.18 88888.00 2016-09-10 18:16:36.910 254 11791.66 171.88 52600.16 88888.00 2016-09-10 18:16:37.410 254 11791.63 171.88 52600.20 88888.00 2016-09-10 18:16:37.910 254 11791.61 171.90 52600.20 88888.00 2016-09-10 18:16:38.410 254 11791.67 171.88 52600.18 88888.00 2016-09-10 18:16:38.910 254 11791.72 171.87 52600.17 88888.00 2016-09-10 18:16:39.410 254 11791.74 171.93 52600.20 88888.00 2016-09-10 18:16:39.910 254 11791.73 171.94 52600.19 88888.00 2016-09-10 18:16:40.410 254 11791.73 171.93 52600.18 88888.00 2016-09-10 18:16:40.910 254 11791.75 171.91 52600.17 88888.00 2016-09-10 18:16:41.410 254 11791.74 171.88 52600.12 88888.00 2016-09-10 18:16:41.910 254 11791.70 171.91 52600.12 88888.00 2016-09-10 18:16:42.410 254 11791.73 171.95 52600.16 88888.00 2016-09-10 18:16:42.910 254 11791.72 171.97 52600.17 88888.00 2016-09-10 18:16:43.410 254 11791.74 171.96 52600.19 88888.00 2016-09-10 18:16:43.910 254 11791.81 172.02 52600.19 88888.00 2016-09-10 18:16:44.410 254 11791.77 172.03 52600.21 88888.00 2016-09-10 18:16:44.910 254 11791.75 172.02 52600.23 88888.00 2016-09-10 18:16:45.410 254 11791.75 172.02 52600.21 88888.00 2016-09-10 18:16:45.910 254 11791.73 172.02 52600.17 88888.00 2016-09-10 18:16:46.410 254 11791.76 172.04 52600.12 88888.00 2016-09-10 18:16:46.910 254 11791.74 172.01 52600.10 88888.00 2016-09-10 18:16:47.410 254 11791.69 172.00 52600.12 88888.00 2016-09-10 18:16:47.910 254 11791.70 171.98 52600.19 88888.00 2016-09-10 18:16:48.410 254 11791.75 171.98 52600.18 88888.00 2016-09-10 18:16:48.910 254 11791.78 171.93 52600.17 88888.00 2016-09-10 18:16:49.410 254 11791.78 171.92 52600.19 88888.00 2016-09-10 18:16:49.910 254 11791.79 171.98 52600.18 88888.00 2016-09-10 18:16:50.410 254 11791.78 171.98 52600.17 88888.00 2016-09-10 18:16:50.910 254 11791.76 172.01 52600.16 88888.00 2016-09-10 18:16:51.410 254 11791.75 172.03 52600.16 88888.00 2016-09-10 18:16:51.910 254 11791.74 172.05 52600.12 88888.00 2016-09-10 18:16:52.410 254 11791.72 171.98 52600.08 88888.00 2016-09-10 18:16:52.910 254 11791.78 171.92 52600.12 88888.00 2016-09-10 18:16:53.410 254 11791.77 171.91 52600.15 88888.00 2016-09-10 18:16:53.910 254 11791.73 171.91 52600.12 88888.00 2016-09-10 18:16:54.410 254 11791.73 171.90 52600.16 88888.00 2016-09-10 18:16:54.910 254 11791.76 171.90 52600.18 88888.00 2016-09-10 18:16:55.410 254 11791.78 171.87 52600.17 88888.00 2016-09-10 18:16:55.910 254 11791.78 171.86 52600.17 88888.00 2016-09-10 18:16:56.410 254 11791.78 171.86 52600.17 88888.00 2016-09-10 18:16:56.910 254 11791.78 171.86 52600.15 88888.00 2016-09-10 18:16:57.410 254 11791.76 171.83 52600.18 88888.00 2016-09-10 18:16:57.910 254 11791.75 171.76 52600.19 88888.00 2016-09-10 18:16:58.410 254 11791.72 171.74 52600.16 88888.00 2016-09-10 18:16:58.910 254 11791.73 171.72 52600.16 88888.00 2016-09-10 18:16:59.410 254 11791.74 171.67 52600.18 88888.00 2016-09-10 18:16:59.910 254 11791.74 171.65 52600.19 88888.00 2016-09-10 18:17:00.410 254 11791.69 171.64 52600.20 88888.00 2016-09-10 18:17:00.910 254 11791.69 171.61 52600.25 88888.00 2016-09-10 18:17:01.410 254 11791.73 171.57 52600.21 88888.00 2016-09-10 18:17:01.910 254 11791.74 171.57 52600.20 88888.00 2016-09-10 18:17:02.410 254 11791.69 171.54 52600.20 88888.00 2016-09-10 18:17:02.910 254 11791.67 171.52 52600.18 88888.00 2016-09-10 18:17:03.410 254 11791.70 171.49 52600.19 88888.00 2016-09-10 18:17:03.910 254 11791.70 171.50 52600.20 88888.00 2016-09-10 18:17:04.410 254 11791.66 171.46 52600.23 88888.00 2016-09-10 18:17:04.910 254 11791.64 171.44 52600.25 88888.00 2016-09-10 18:17:05.410 254 11791.64 171.43 52600.24 88888.00 2016-09-10 18:17:05.910 254 11791.63 171.39 52600.23 88888.00 2016-09-10 18:17:06.410 254 11791.60 171.35 52600.25 88888.00 2016-09-10 18:17:06.910 254 11791.61 171.29 52600.25 88888.00 2016-09-10 18:17:07.410 254 11791.60 171.25 52600.23 88888.00 2016-09-10 18:17:07.910 254 11791.60 171.20 52600.28 88888.00 2016-09-10 18:17:08.410 254 11791.58 171.18 52600.34 88888.00 2016-09-10 18:17:08.910 254 11791.58 171.11 52600.31 88888.00 2016-09-10 18:17:09.410 254 11791.55 171.10 52600.24 88888.00 2016-09-10 18:17:09.910 254 11791.58 171.11 52600.25 88888.00 2016-09-10 18:17:10.410 254 11791.60 171.15 52600.32 88888.00 2016-09-10 18:17:10.910 254 11791.60 171.13 52600.27 88888.00 2016-09-10 18:17:11.410 254 11791.60 171.11 52600.24 88888.00 2016-09-10 18:17:11.910 254 11791.58 171.10 52600.26 88888.00 2016-09-10 18:17:12.410 254 11791.60 171.10 52600.27 88888.00 2016-09-10 18:17:12.910 254 11791.59 171.10 52600.27 88888.00 2016-09-10 18:17:13.410 254 11791.57 171.10 52600.28 88888.00 2016-09-10 18:17:13.910 254 11791.57 171.09 52600.31 88888.00 2016-09-10 18:17:14.410 254 11791.55 171.08 52600.34 88888.00 2016-09-10 18:17:14.910 254 11791.57 171.09 52600.32 88888.00 2016-09-10 18:17:15.410 254 11791.55 171.05 52600.29 88888.00 2016-09-10 18:17:15.910 254 11791.51 171.03 52600.31 88888.00 2016-09-10 18:17:16.410 254 11791.53 171.04 52600.32 88888.00 2016-09-10 18:17:16.910 254 11791.52 171.04 52600.29 88888.00 2016-09-10 18:17:17.410 254 11791.51 171.04 52600.26 88888.00 2016-09-10 18:17:17.910 254 11791.52 171.04 52600.27 88888.00 2016-09-10 18:17:18.410 254 11791.55 171.03 52600.28 88888.00 2016-09-10 18:17:18.910 254 11791.51 171.03 52600.27 88888.00 2016-09-10 18:17:19.410 254 11791.50 171.03 52600.27 88888.00 2016-09-10 18:17:19.910 254 11791.52 171.01 52600.27 88888.00 2016-09-10 18:17:20.410 254 11791.56 171.03 52600.25 88888.00 2016-09-10 18:17:20.910 254 11791.55 171.05 52600.24 88888.00 2016-09-10 18:17:21.410 254 11791.51 171.07 52600.19 88888.00 2016-09-10 18:17:21.910 254 11791.51 171.08 52600.24 88888.00 2016-09-10 18:17:22.410 254 11791.49 171.09 52600.25 88888.00 2016-09-10 18:17:22.910 254 11791.51 171.09 52600.24 88888.00 2016-09-10 18:17:23.410 254 11791.53 171.07 52600.26 88888.00 2016-09-10 18:17:23.910 254 11791.53 171.08 52600.27 88888.00 2016-09-10 18:17:24.410 254 11791.51 171.07 52600.23 88888.00 2016-09-10 18:17:24.910 254 11791.52 171.10 52600.20 88888.00 2016-09-10 18:17:25.410 254 11791.55 171.11 52600.17 88888.00 2016-09-10 18:17:25.910 254 11791.51 171.11 52600.17 88888.00 2016-09-10 18:17:26.410 254 11791.52 171.11 52600.19 88888.00 2016-09-10 18:17:26.910 254 11791.52 171.10 52600.23 88888.00 2016-09-10 18:17:27.410 254 11791.55 171.11 52600.21 88888.00 2016-09-10 18:17:27.910 254 11791.55 171.15 52600.19 88888.00 2016-09-10 18:17:28.410 254 11791.59 171.15 52600.20 88888.00 2016-09-10 18:17:28.910 254 11791.58 171.13 52600.20 88888.00 2016-09-10 18:17:29.410 254 11791.65 171.13 52600.17 88888.00 2016-09-10 18:17:29.910 254 11791.68 171.13 52600.19 88888.00 2016-09-10 18:17:30.411 254 11791.68 171.13 52600.16 88888.00 2016-09-10 18:17:30.911 254 11791.64 171.18 52600.10 88888.00 2016-09-10 18:17:31.411 254 11791.64 171.20 52600.08 88888.00 2016-09-10 18:17:31.911 254 11791.65 171.23 52600.06 88888.00 2016-09-10 18:17:32.411 254 11791.68 171.25 52600.01 88888.00 2016-09-10 18:17:32.911 254 11791.70 171.23 52600.01 88888.00 2016-09-10 18:17:33.411 254 11791.70 171.23 52600.03 88888.00 2016-09-10 18:17:33.911 254 11791.72 171.24 52600.08 88888.00 2016-09-10 18:17:34.411 254 11791.74 171.28 52600.03 88888.00 2016-09-10 18:17:34.911 254 11791.79 171.32 52600.01 88888.00 2016-09-10 18:17:35.411 254 11791.84 171.34 52600.00 88888.00 2016-09-10 18:17:35.911 254 11791.86 171.33 52599.99 88888.00 2016-09-10 18:17:36.411 254 11791.85 171.38 52599.98 88888.00 2016-09-10 18:17:36.911 254 11791.84 171.38 52600.00 88888.00 2016-09-10 18:17:37.411 254 11791.82 171.39 52600.02 88888.00 2016-09-10 18:17:37.911 254 11791.85 171.42 52600.01 88888.00 2016-09-10 18:17:38.411 254 11791.87 171.43 52600.05 88888.00 2016-09-10 18:17:38.911 254 11791.88 171.44 52600.08 88888.00 2016-09-10 18:17:39.411 254 11791.90 171.44 52600.05 88888.00 2016-09-10 18:17:39.911 254 11791.96 171.42 52600.03 88888.00 2016-09-10 18:17:40.411 254 11791.98 171.40 52600.00 88888.00 2016-09-10 18:17:40.911 254 11792.00 171.42 52600.00 88888.00 2016-09-10 18:17:41.411 254 11792.01 171.48 52599.99 88888.00 2016-09-10 18:17:41.911 254 11792.05 171.53 52599.98 88888.00 2016-09-10 18:17:42.411 254 11792.03 171.52 52600.00 88888.00 2016-09-10 18:17:42.911 254 11792.07 171.48 52600.00 88888.00 2016-09-10 18:17:43.411 254 11792.10 171.49 52600.00 88888.00 2016-09-10 18:17:43.911 254 11792.08 171.52 52599.99 88888.00 2016-09-10 18:17:44.411 254 11792.07 171.55 52600.00 88888.00 2016-09-10 18:17:44.911 254 11792.07 171.54 52599.98 88888.00 2016-09-10 18:17:45.411 254 11792.09 171.56 52599.97 88888.00 2016-09-10 18:17:45.911 254 11792.12 171.54 52599.99 88888.00 2016-09-10 18:17:46.411 254 11792.14 171.54 52600.01 88888.00 2016-09-10 18:17:46.911 254 11792.14 171.53 52599.99 88888.00 2016-09-10 18:17:47.411 254 11792.17 171.52 52599.97 88888.00 2016-09-10 18:17:47.911 254 11792.18 171.50 52600.00 88888.00 2016-09-10 18:17:48.411 254 11792.17 171.54 52600.00 88888.00 2016-09-10 18:17:48.911 254 11792.13 171.53 52600.00 88888.00 2016-09-10 18:17:49.411 254 11792.13 171.50 52600.02 88888.00 2016-09-10 18:17:49.911 254 11792.18 171.49 52600.00 88888.00 2016-09-10 18:17:50.411 254 11792.25 171.47 52599.98 88888.00 2016-09-10 18:17:50.911 254 11792.26 171.44 52599.98 88888.00 2016-09-10 18:17:51.411 254 11792.25 171.47 52600.00 88888.00 2016-09-10 18:17:51.911 254 11792.21 171.54 52600.00 88888.00 2016-09-10 18:17:52.411 254 11792.21 171.53 52599.99 88888.00 2016-09-10 18:17:52.911 254 11792.22 171.52 52599.99 88888.00 2016-09-10 18:17:53.411 254 11792.21 171.52 52600.01 88888.00 2016-09-10 18:17:53.911 254 11792.21 171.53 52600.07 88888.00 2016-09-10 18:17:54.411 254 11792.22 171.52 52600.07 88888.00 2016-09-10 18:17:54.911 254 11792.21 171.47 52600.10 88888.00 2016-09-10 18:17:55.411 254 11792.21 171.45 52600.10 88888.00 2016-09-10 18:17:55.911 254 11792.23 171.48 52600.09 88888.00 2016-09-10 18:17:56.411 254 11792.25 171.47 52600.06 88888.00 2016-09-10 18:17:56.911 254 11792.26 171.48 52600.03 88888.00 2016-09-10 18:17:57.411 254 11792.28 171.45 52600.07 88888.00 2016-09-10 18:17:57.911 254 11792.30 171.44 52600.06 88888.00 2016-09-10 18:17:58.411 254 11792.31 171.44 52600.09 88888.00 2016-09-10 18:17:58.911 254 11792.31 171.40 52600.12 88888.00 2016-09-10 18:17:59.411 254 11792.29 171.40 52600.14 88888.00 2016-09-10 18:17:59.911 254 11792.23 171.44 52600.16 88888.00 2016-09-10 18:18:00.411 254 11792.26 171.45 52600.12 88888.00 2016-09-10 18:18:00.911 254 11792.29 171.42 52600.11 88888.00 2016-09-10 18:18:01.411 254 11792.29 171.38 52600.10 88888.00 2016-09-10 18:18:01.911 254 11792.30 171.38 52600.08 88888.00 2016-09-10 18:18:02.411 254 11792.28 171.33 52600.10 88888.00 2016-09-10 18:18:02.911 254 11792.22 171.34 52600.17 88888.00 2016-09-10 18:18:03.411 254 11792.25 171.35 52600.17 88888.00 2016-09-10 18:18:03.911 254 11792.25 171.34 52600.11 88888.00 2016-09-10 18:18:04.411 254 11792.21 171.37 52600.10 88888.00 2016-09-10 18:18:04.911 254 11792.21 171.39 52600.09 88888.00 2016-09-10 18:18:05.411 254 11792.20 171.39 52600.14 88888.00 2016-09-10 18:18:05.911 254 11792.21 171.38 52600.16 88888.00 2016-09-10 18:18:06.411 254 11792.21 171.39 52600.18 88888.00 2016-09-10 18:18:06.911 254 11792.21 171.38 52600.18 88888.00 2016-09-10 18:18:07.411 254 11792.21 171.40 52600.17 88888.00 2016-09-10 18:18:07.911 254 11792.22 171.40 52600.15 88888.00 2016-09-10 18:18:08.411 254 11792.27 171.44 52600.17 88888.00 2016-09-10 18:18:08.911 254 11792.26 171.42 52600.12 88888.00 2016-09-10 18:18:09.411 254 11792.28 171.42 52600.10 88888.00 2016-09-10 18:18:09.911 254 11792.27 171.44 52600.15 88888.00 2016-09-10 18:18:10.411 254 11792.23 171.46 52600.17 88888.00 2016-09-10 18:18:10.911 254 11792.21 171.45 52600.16 88888.00 2016-09-10 18:18:11.411 254 11792.21 171.49 52600.12 88888.00 2016-09-10 18:18:11.911 254 11792.20 171.55 52600.16 88888.00 2016-09-10 18:18:12.411 254 11792.26 171.58 52600.17 88888.00 2016-09-10 18:18:12.911 254 11792.27 171.64 52600.14 88888.00 2016-09-10 18:18:13.411 254 11792.23 171.68 52600.15 88888.00 2016-09-10 18:18:13.911 254 11792.25 171.69 52600.18 88888.00 2016-09-10 18:18:14.411 254 11792.25 171.69 52600.21 88888.00 2016-09-10 18:18:14.911 254 11792.23 171.73 52600.20 88888.00 2016-09-10 18:18:15.411 254 11792.22 171.75 52600.20 88888.00 2016-09-10 18:18:15.911 254 11792.20 171.76 52600.19 88888.00 2016-09-10 18:18:16.411 254 11792.20 171.77 52600.21 88888.00 2016-09-10 18:18:16.911 254 11792.20 171.77 52600.28 88888.00 2016-09-10 18:18:17.411 254 11792.19 171.81 52600.29 88888.00 2016-09-10 18:18:17.911 254 11792.17 171.84 52600.31 88888.00 2016-09-10 18:18:18.411 254 11792.19 171.91 52600.32 88888.00 2016-09-10 18:18:18.911 254 11792.23 171.88 52600.31 88888.00 2016-09-10 18:18:19.411 254 11792.26 171.87 52600.32 88888.00 2016-09-10 18:18:19.911 254 11792.26 171.84 52600.32 88888.00 2016-09-10 18:18:20.411 254 11792.26 171.88 52600.32 88888.00 2016-09-10 18:18:20.911 254 11792.25 171.95 52600.29 88888.00 2016-09-10 18:18:21.411 254 11792.22 171.93 52600.31 88888.00 2016-09-10 18:18:21.911 254 11792.20 171.93 52600.36 88888.00 2016-09-10 18:18:22.411 254 11792.17 171.92 52600.38 88888.00 2016-09-10 18:18:22.911 254 11792.13 171.98 52600.40 88888.00 2016-09-10 18:18:23.411 254 11792.16 171.97 52600.42 88888.00 2016-09-10 18:18:23.911 254 11792.19 172.00 52600.36 88888.00 2016-09-10 18:18:24.411 254 11792.14 172.00 52600.36 88888.00 2016-09-10 18:18:24.911 254 11792.14 171.96 52600.36 88888.00 2016-09-10 18:18:25.411 254 11792.17 171.98 52600.41 88888.00 2016-09-10 18:18:25.911 254 11792.12 172.00 52600.42 88888.00 2016-09-10 18:18:26.411 254 11792.09 171.95 52600.45 88888.00 2016-09-10 18:18:26.911 254 11792.10 171.96 52600.40 88888.00 2016-09-10 18:18:27.411 254 11792.11 171.98 52600.40 88888.00 2016-09-10 18:18:27.911 254 11792.11 172.00 52600.45 88888.00 2016-09-10 18:18:28.411 254 11792.11 171.98 52600.49 88888.00 2016-09-10 18:18:28.911 254 11792.10 171.95 52600.50 88888.00 2016-09-10 18:18:29.411 254 11792.08 171.97 52600.47 88888.00 2016-09-10 18:18:29.911 254 11792.05 171.94 52600.49 88888.00 2016-09-10 18:18:30.411 254 11792.01 171.94 52600.49 88888.00 2016-09-10 18:18:30.911 254 11792.00 171.92 52600.47 88888.00 2016-09-10 18:18:31.411 254 11791.92 171.88 52600.50 88888.00 2016-09-10 18:18:31.911 254 11791.86 171.84 52600.50 88888.00 2016-09-10 18:18:32.411 254 11791.81 171.86 52600.49 88888.00 2016-09-10 18:18:32.911 254 11791.78 171.86 52600.50 88888.00 2016-09-10 18:18:33.411 254 11791.78 171.85 52600.54 88888.00 2016-09-10 18:18:33.911 254 11791.76 171.84 52600.53 88888.00 2016-09-10 18:18:34.411 254 11791.73 171.81 52600.53 88888.00 2016-09-10 18:18:34.911 254 11791.68 171.79 52600.53 88888.00 2016-09-10 18:18:35.411 254 11791.63 171.75 52600.54 88888.00 2016-09-10 18:18:35.911 254 11791.57 171.74 52600.55 88888.00 2016-09-10 18:18:36.411 254 11791.56 171.72 52600.58 88888.00 2016-09-10 18:18:36.911 254 11791.59 171.74 52600.59 88888.00 2016-09-10 18:18:37.411 254 11791.58 171.72 52600.61 88888.00 2016-09-10 18:18:37.911 254 11791.57 171.66 52600.60 88888.00 2016-09-10 18:18:38.411 254 11791.58 171.65 52600.58 88888.00 2016-09-10 18:18:38.911 254 11791.51 171.64 52600.59 88888.00 2016-09-10 18:18:39.411 254 11791.51 171.59 52600.55 88888.00 2016-09-10 18:18:39.911 254 11791.52 171.58 52600.56 88888.00 2016-09-10 18:18:40.411 254 11791.52 171.57 52600.60 88888.00 2016-09-10 18:18:40.911 254 11791.50 171.56 52600.60 88888.00 2016-09-10 18:18:41.411 254 11791.43 171.55 52600.61 88888.00 2016-09-10 18:18:41.911 254 11791.40 171.52 52600.60 88888.00 2016-09-10 18:18:42.411 254 11791.39 171.45 52600.59 88888.00 2016-09-10 18:18:42.911 254 11791.40 171.43 52600.53 88888.00 2016-09-10 18:18:43.411 254 11791.38 171.44 52600.54 88888.00 2016-09-10 18:18:43.911 254 11791.34 171.42 52600.55 88888.00 2016-09-10 18:18:44.411 254 11791.31 171.43 52600.56 88888.00 2016-09-10 18:18:44.911 254 11791.29 171.38 52600.56 88888.00 2016-09-10 18:18:45.411 254 11791.28 171.39 52600.58 88888.00 2016-09-10 18:18:45.911 254 11791.29 171.39 52600.61 88888.00 2016-09-10 18:18:46.411 254 11791.29 171.33 52600.59 88888.00 2016-09-10 18:18:46.911 254 11791.28 171.33 52600.58 88888.00 2016-09-10 18:18:47.411 254 11791.33 171.34 52600.62 88888.00 2016-09-10 18:18:47.911 254 11791.38 171.35 52600.63 88888.00 2016-09-10 18:18:48.411 254 11791.37 171.36 52600.63 88888.00 2016-09-10 18:18:48.911 254 11791.30 171.32 52600.62 88888.00 2016-09-10 18:18:49.411 254 11791.32 171.30 52600.62 88888.00 2016-09-10 18:18:49.911 254 11791.31 171.33 52600.62 88888.00 2016-09-10 18:18:50.411 254 11791.31 171.32 52600.59 88888.00 2016-09-10 18:18:50.911 254 11791.32 171.27 52600.59 88888.00 2016-09-10 18:18:51.411 254 11791.33 171.32 52600.65 88888.00 2016-09-10 18:18:51.911 254 11791.34 171.36 52600.64 88888.00 2016-09-10 18:18:52.411 254 11791.34 171.39 52600.61 88888.00 2016-09-10 18:18:52.911 254 11791.31 171.42 52600.58 88888.00 2016-09-10 18:18:53.411 254 11791.34 171.42 52600.58 88888.00 2016-09-10 18:18:53.911 254 11791.37 171.43 52600.54 88888.00 2016-09-10 18:18:54.411 254 11791.39 171.40 52600.49 88888.00 2016-09-10 18:18:54.911 254 11791.40 171.44 52600.46 88888.00 2016-09-10 18:18:55.411 254 11791.38 171.47 52600.47 88888.00 2016-09-10 18:18:55.911 254 11791.40 171.46 52600.50 88888.00 2016-09-10 18:18:56.411 254 11791.41 171.48 52600.54 88888.00 2016-09-10 18:18:56.911 254 11791.41 171.52 52600.54 88888.00 2016-09-10 18:18:57.411 254 11791.43 171.49 52600.53 88888.00 2016-09-10 18:18:57.911 254 11791.46 171.48 52600.51 88888.00 2016-09-10 18:18:58.411 254 11791.44 171.49 52600.49 88888.00 2016-09-10 18:18:58.911 254 11791.44 171.52 52600.45 88888.00 2016-09-10 18:18:59.411 254 11791.47 171.52 52600.42 88888.00 2016-09-10 18:18:59.911 254 11791.48 171.49 52600.41 88888.00 2016-09-10 18:19:00.411 254 11791.47 171.50 52600.41 88888.00 2016-09-10 18:19:00.911 254 11791.49 171.49 52600.43 88888.00 2016-09-10 18:19:01.411 254 11791.48 171.47 52600.46 88888.00 2016-09-10 18:19:01.911 254 11791.47 171.47 52600.46 88888.00 2016-09-10 18:19:02.411 254 11791.44 171.47 52600.45 88888.00 2016-09-10 18:19:02.911 254 11791.43 171.44 52600.44 88888.00 2016-09-10 18:19:03.411 254 11791.44 171.42 52600.44 88888.00 2016-09-10 18:19:03.911 254 11791.49 171.44 52600.44 88888.00 2016-09-10 18:19:04.411 254 11791.49 171.45 52600.46 88888.00 2016-09-10 18:19:04.911 254 11791.49 171.47 52600.46 88888.00 2016-09-10 18:19:05.411 254 11791.52 171.45 52600.46 88888.00 2016-09-10 18:19:05.911 254 11791.53 171.44 52600.46 88888.00 2016-09-10 18:19:06.411 254 11791.55 171.44 52600.46 88888.00 2016-09-10 18:19:06.911 254 11791.57 171.46 52600.46 88888.00 2016-09-10 18:19:07.411 254 11791.60 171.43 52600.43 88888.00 2016-09-10 18:19:07.911 254 11791.60 171.39 52600.36 88888.00 2016-09-10 18:19:08.411 254 11791.64 171.40 52600.34 88888.00 2016-09-10 18:19:08.911 254 11791.68 171.33 52600.34 88888.00 2016-09-10 18:19:09.411 254 11791.65 171.33 52600.34 88888.00 2016-09-10 18:19:09.911 254 11791.59 171.34 52600.33 88888.00 2016-09-10 18:19:10.411 254 11791.60 171.32 52600.29 88888.00 2016-09-10 18:19:10.911 254 11791.68 171.26 52600.27 88888.00 2016-09-10 18:19:11.411 254 11791.73 171.22 52600.26 88888.00 2016-09-10 18:19:11.911 254 11791.77 171.22 52600.21 88888.00 2016-09-10 18:19:12.411 254 11791.79 171.22 52600.19 88888.00 2016-09-10 18:19:12.911 254 11791.79 171.19 52600.21 88888.00 2016-09-10 18:19:13.411 254 11791.79 171.19 52600.27 88888.00 2016-09-10 18:19:13.911 254 11791.78 171.14 52600.26 88888.00 2016-09-10 18:19:14.411 254 11791.81 171.11 52600.20 88888.00 2016-09-10 18:19:14.911 254 11791.83 171.09 52600.20 88888.00 2016-09-10 18:19:15.411 254 11791.81 171.11 52600.26 88888.00 2016-09-10 18:19:15.911 254 11791.79 171.11 52600.24 88888.00 2016-09-10 18:19:16.411 254 11791.81 171.10 52600.23 88888.00 2016-09-10 18:19:16.911 254 11791.79 171.07 52600.21 88888.00 2016-09-10 18:19:17.411 254 11791.78 171.05 52600.24 88888.00 2016-09-10 18:19:17.911 254 11791.79 171.03 52600.20 88888.00 2016-09-10 18:19:18.411 254 11791.81 171.06 52600.17 88888.00 2016-09-10 18:19:18.911 254 11791.82 171.06 52600.17 88888.00 2016-09-10 18:19:19.411 254 11791.87 171.03 52600.17 88888.00 2016-09-10 18:19:19.911 254 11791.98 171.05 52600.15 88888.00 2016-09-10 18:19:20.411 254 11791.99 171.08 52600.18 88888.00 2016-09-10 18:19:20.911 254 11791.98 171.08 52600.19 88888.00 2016-09-10 18:19:21.411 254 11791.99 171.07 52600.18 88888.00 2016-09-10 18:19:21.911 254 11792.02 171.11 52600.20 88888.00 2016-09-10 18:19:22.411 254 11792.08 171.11 52600.15 88888.00 2016-09-10 18:19:22.911 254 11792.08 171.14 52600.17 88888.00 2016-09-10 18:19:23.411 254 11792.07 171.14 52600.24 88888.00 2016-09-10 18:19:23.911 254 11792.08 171.15 52600.21 88888.00 2016-09-10 18:19:24.411 254 11792.05 171.17 52600.20 88888.00 2016-09-10 18:19:24.911 254 11792.05 171.23 52600.18 88888.00 2016-09-10 18:19:25.411 254 11792.07 171.27 52600.15 88888.00 2016-09-10 18:19:25.911 254 11792.04 171.25 52600.18 88888.00 2016-09-10 18:19:26.411 254 11792.03 171.26 52600.21 88888.00 2016-09-10 18:19:26.911 254 11792.02 171.29 52600.20 88888.00 2016-09-10 18:19:27.411 254 11792.03 171.36 52600.17 88888.00 2016-09-10 18:19:27.911 254 11792.04 171.36 52600.18 88888.00 2016-09-10 18:19:28.411 254 11792.05 171.37 52600.20 88888.00 2016-09-10 18:19:28.911 254 11792.04 171.40 52600.20 88888.00 2016-09-10 18:19:29.411 254 11792.05 171.43 52600.20 88888.00 2016-09-10 18:19:29.911 254 11792.07 171.43 52600.20 88888.00 2016-09-10 18:19:30.411 254 11792.10 171.47 52600.21 88888.00 2016-09-10 18:19:30.911 254 11792.13 171.54 52600.24 88888.00 2016-09-10 18:19:31.411 254 11792.14 171.54 52600.23 88888.00 2016-09-10 18:19:31.911 254 11792.14 171.57 52600.17 88888.00 2016-09-10 18:19:32.411 254 11792.17 171.57 52600.20 88888.00 2016-09-10 18:19:32.911 254 11792.20 171.59 52600.20 88888.00 2016-09-10 18:19:33.411 254 11792.16 171.62 52600.18 88888.00 2016-09-10 18:19:33.911 254 11792.12 171.65 52600.18 88888.00 2016-09-10 18:19:34.411 254 11792.09 171.68 52600.15 88888.00 2016-09-10 18:19:34.911 254 11792.11 171.69 52600.18 88888.00 2016-09-10 18:19:35.411 254 11792.12 171.72 52600.19 88888.00 2016-09-10 18:19:35.911 254 11792.11 171.76 52600.23 88888.00 2016-09-10 18:19:36.411 254 11792.11 171.81 52600.20 88888.00 2016-09-10 18:19:36.911 254 11792.13 171.82 52600.19 88888.00 2016-09-10 18:19:37.411 254 11792.10 171.85 52600.21 88888.00 2016-09-10 18:19:37.911 254 11792.08 171.86 52600.20 88888.00 2016-09-10 18:19:38.411 254 11792.08 171.90 52600.19 88888.00 2016-09-10 18:19:38.911 254 11792.13 171.90 52600.19 88888.00 2016-09-10 18:19:39.411 254 11792.17 171.92 52600.18 88888.00 2016-09-10 18:19:39.911 254 11792.17 171.95 52600.19 88888.00 2016-09-10 18:19:40.411 254 11792.10 171.98 52600.17 88888.00 2016-09-10 18:19:40.911 254 11792.10 171.97 52600.15 88888.00 2016-09-10 18:19:41.411 254 11792.14 171.97 52600.17 88888.00 2016-09-10 18:19:41.911 254 11792.22 172.00 52600.21 88888.00 2016-09-10 18:19:42.411 254 11792.22 172.00 52600.18 88888.00 2016-09-10 18:19:42.911 254 11792.22 172.01 52600.17 88888.00 2016-09-10 18:19:43.411 254 11792.22 172.03 52600.15 88888.00 2016-09-10 18:19:43.911 254 11792.27 172.08 52600.16 88888.00 2016-09-10 18:19:44.411 254 11792.28 172.10 52600.17 88888.00 2016-09-10 18:19:44.911 254 11792.21 172.11 52600.17 88888.00 2016-09-10 18:19:45.411 254 11792.23 172.14 52600.15 88888.00 2016-09-10 18:19:45.911 254 11792.25 172.19 52600.11 88888.00 2016-09-10 18:19:46.411 254 11792.26 172.17 52600.09 88888.00 2016-09-10 18:19:46.911 254 11792.29 172.13 52600.09 88888.00 2016-09-10 18:19:47.411 254 11792.29 172.14 52600.10 88888.00 2016-09-10 18:19:47.911 254 11792.28 172.13 52600.11 88888.00 2016-09-10 18:19:48.411 254 11792.33 172.15 52600.12 88888.00 2016-09-10 18:19:48.911 254 11792.33 172.15 52600.15 88888.00 2016-09-10 18:19:49.411 254 11792.35 172.19 52600.14 88888.00 2016-09-10 18:19:49.911 254 11792.36 172.21 52600.14 88888.00 2016-09-10 18:19:50.411 254 11792.33 172.24 52600.18 88888.00 2016-09-10 18:19:50.911 254 11792.33 172.24 52600.18 88888.00 2016-09-10 18:19:51.411 254 11792.35 172.24 52600.17 88888.00 2016-09-10 18:19:51.911 254 11792.35 172.25 52600.20 88888.00 2016-09-10 18:19:52.411 254 11792.33 172.25 52600.23 88888.00 2016-09-10 18:19:52.911 254 11792.33 172.20 52600.24 88888.00 2016-09-10 18:19:53.411 254 11792.34 172.26 52600.26 88888.00 2016-09-10 18:19:53.911 254 11792.31 172.25 52600.26 88888.00 2016-09-10 18:19:54.411 254 11792.34 172.25 52600.29 88888.00 2016-09-10 18:19:54.911 254 11792.33 172.23 52600.29 88888.00 2016-09-10 18:19:55.411 254 11792.31 172.23 52600.28 88888.00 2016-09-10 18:19:55.911 254 11792.34 172.24 52600.29 88888.00 2016-09-10 18:19:56.411 254 11792.31 172.21 52600.32 88888.00 2016-09-10 18:19:56.911 254 11792.29 172.19 52600.33 88888.00 2016-09-10 18:19:57.411 254 11792.29 172.19 52600.36 88888.00 2016-09-10 18:19:57.911 254 11792.28 172.20 52600.37 88888.00 2016-09-10 18:19:58.411 254 11792.26 172.19 52600.42 88888.00 2016-09-10 18:19:58.911 254 11792.23 172.15 52600.45 88888.00 2016-09-10 18:19:59.411 254 11792.26 172.14 52600.47 88888.00 2016-09-10 18:19:59.911 254 11792.21 172.13 52600.49 88888.00 2016-09-10 18:20:00.412 254 11792.18 172.11 52600.45 88888.00 2016-09-10 18:20:00.912 254 11792.14 172.08 52600.49 88888.00 2016-09-10 18:20:01.412 254 11792.14 172.04 52600.54 88888.00 2016-09-10 18:20:01.912 254 11792.12 172.04 52600.54 88888.00 2016-09-10 18:20:02.412 254 11792.10 172.03 52600.54 88888.00 2016-09-10 18:20:02.912 254 11792.10 172.03 52600.47 88888.00 2016-09-10 18:20:03.412 254 11792.12 171.96 52600.51 88888.00 2016-09-10 18:20:03.912 254 11792.09 171.92 52600.54 88888.00 2016-09-10 18:20:04.412 254 11792.04 171.90 52600.59 88888.00 2016-09-10 18:20:04.912 254 11791.99 171.87 52600.61 88888.00 2016-09-10 18:20:05.412 254 11791.95 171.81 52600.60 88888.00 2016-09-10 18:20:05.912 254 11791.93 171.76 52600.63 88888.00 2016-09-10 18:20:06.412 254 11791.96 171.76 52600.64 88888.00 2016-09-10 18:20:06.912 254 11791.96 171.72 52600.64 88888.00 2016-09-10 18:20:07.412 254 11791.91 171.69 52600.63 88888.00 2016-09-10 18:20:07.912 254 11791.92 171.69 52600.60 88888.00 2016-09-10 18:20:08.412 254 11791.91 171.67 52600.63 88888.00 2016-09-10 18:20:08.912 254 11791.86 171.67 52600.67 88888.00 2016-09-10 18:20:09.412 254 11791.83 171.66 52600.70 88888.00 2016-09-10 18:20:09.912 254 11791.79 171.65 52600.69 88888.00 2016-09-10 18:20:10.412 254 11791.76 171.61 52600.69 88888.00 2016-09-10 18:20:10.912 254 11791.68 171.61 52600.68 88888.00 2016-09-10 18:20:11.412 254 11791.73 171.59 52600.69 88888.00 2016-09-10 18:20:11.912 254 11791.75 171.56 52600.72 88888.00 2016-09-10 18:20:12.412 254 11791.72 171.56 52600.71 88888.00 2016-09-10 18:20:12.912 254 11791.70 171.55 52600.73 88888.00 2016-09-10 18:20:13.412 254 11791.67 171.54 52600.76 88888.00 2016-09-10 18:20:13.912 254 11791.67 171.52 52600.76 88888.00 2016-09-10 18:20:14.412 254 11791.67 171.52 52600.73 88888.00 2016-09-10 18:20:14.912 254 11791.68 171.49 52600.80 88888.00 2016-09-10 18:20:15.412 254 11791.67 171.47 52600.79 88888.00 2016-09-10 18:20:15.912 254 11791.65 171.47 52600.76 88888.00 2016-09-10 18:20:16.412 254 11791.63 171.49 52600.77 88888.00 2016-09-10 18:20:16.912 254 11791.61 171.47 52600.77 88888.00 2016-09-10 18:20:17.412 254 11791.58 171.47 52600.79 88888.00 2016-09-10 18:20:17.912 254 11791.60 171.49 52600.79 88888.00 2016-09-10 18:20:18.412 254 11791.64 171.48 52600.77 88888.00 2016-09-10 18:20:18.912 254 11791.63 171.48 52600.75 88888.00 2016-09-10 18:20:19.412 254 11791.57 171.48 52600.77 88888.00 2016-09-10 18:20:19.912 254 11791.56 171.45 52600.79 88888.00 2016-09-10 18:20:20.412 254 11791.52 171.46 52600.81 88888.00 2016-09-10 18:20:20.912 254 11791.56 171.48 52600.81 88888.00 2016-09-10 18:20:21.412 254 11791.56 171.47 52600.76 88888.00 2016-09-10 18:20:21.912 254 11791.53 171.49 52600.77 88888.00 2016-09-10 18:20:22.412 254 11791.53 171.56 52600.78 88888.00 2016-09-10 18:20:22.912 254 11791.56 171.56 52600.81 88888.00 2016-09-10 18:20:23.412 254 11791.53 171.57 52600.85 88888.00 2016-09-10 18:20:23.912 254 11791.51 171.56 52600.82 88888.00 2016-09-10 18:20:24.412 254 11791.52 171.55 52600.79 88888.00 2016-09-10 18:20:24.912 254 11791.55 171.59 52600.77 88888.00 2016-09-10 18:20:25.412 254 11791.51 171.59 52600.78 88888.00 2016-09-10 18:20:25.912 254 11791.48 171.62 52600.80 88888.00 2016-09-10 18:20:26.412 254 11791.47 171.63 52600.78 88888.00 2016-09-10 18:20:26.912 254 11791.48 171.65 52600.80 88888.00 2016-09-10 18:20:27.412 254 11791.43 171.64 52600.84 88888.00 2016-09-10 18:20:27.912 254 11791.41 171.64 52600.87 88888.00 2016-09-10 18:20:28.412 254 11791.41 171.62 52600.89 88888.00 2016-09-10 18:20:28.912 254 11791.39 171.63 52600.87 88888.00 2016-09-10 18:20:29.412 254 11791.38 171.67 52600.90 88888.00 2016-09-10 18:20:29.912 254 11791.42 171.71 52600.89 88888.00 2016-09-10 18:20:30.412 254 11791.40 171.67 52600.86 88888.00 2016-09-10 18:20:30.912 254 11791.40 171.69 52600.84 88888.00 2016-09-10 18:20:31.412 254 11791.40 171.71 52600.81 88888.00 2016-09-10 18:20:31.912 254 11791.39 171.69 52600.81 88888.00 2016-09-10 18:20:32.412 254 11791.38 171.68 52600.79 88888.00 2016-09-10 18:20:32.912 254 11791.40 171.67 52600.75 88888.00 2016-09-10 18:20:33.412 254 11791.38 171.65 52600.75 88888.00 2016-09-10 18:20:33.912 254 11791.33 171.61 52600.81 88888.00 2016-09-10 18:20:34.412 254 11791.34 171.61 52600.81 88888.00 2016-09-10 18:20:34.912 254 11791.34 171.59 52600.81 88888.00 2016-09-10 18:20:35.412 254 11791.33 171.58 52600.82 88888.00 2016-09-10 18:20:35.912 254 11791.33 171.61 52600.82 88888.00 2016-09-10 18:20:36.412 254 11791.33 171.58 52600.80 88888.00 2016-09-10 18:20:36.912 254 11791.30 171.58 52600.81 88888.00 2016-09-10 18:20:37.412 254 11791.32 171.58 52600.81 88888.00 2016-09-10 18:20:37.912 254 11791.34 171.56 52600.80 88888.00 2016-09-10 18:20:38.412 254 11791.33 171.50 52600.81 88888.00 2016-09-10 18:20:38.912 254 11791.33 171.52 52600.80 88888.00 2016-09-10 18:20:39.412 254 11791.34 171.54 52600.79 88888.00 2016-09-10 18:20:39.912 254 11791.33 171.54 52600.79 88888.00 2016-09-10 18:20:40.412 254 11791.34 171.49 52600.73 88888.00 2016-09-10 18:20:40.912 254 11791.32 171.47 52600.72 88888.00 2016-09-10 18:20:41.412 254 11791.32 171.49 52600.73 88888.00 2016-09-10 18:20:41.912 254 11791.34 171.50 52600.69 88888.00 2016-09-10 18:20:42.412 254 11791.37 171.48 52600.70 88888.00 2016-09-10 18:20:42.912 254 11791.31 171.46 52600.70 88888.00 2016-09-10 18:20:43.412 254 11791.26 171.46 52600.67 88888.00 2016-09-10 18:20:43.912 254 11791.30 171.50 52600.67 88888.00 2016-09-10 18:20:44.412 254 11791.30 171.45 52600.71 88888.00 2016-09-10 18:20:44.912 254 11791.33 171.44 52600.72 88888.00 2016-09-10 18:20:45.412 254 11791.34 171.43 52600.71 88888.00 2016-09-10 18:20:45.912 254 11791.32 171.43 52600.69 88888.00 2016-09-10 18:20:46.412 254 11791.31 171.40 52600.70 88888.00 2016-09-10 18:20:46.912 254 11791.31 171.38 52600.70 88888.00 2016-09-10 18:20:47.412 254 11791.32 171.40 52600.68 88888.00 2016-09-10 18:20:47.912 254 11791.29 171.44 52600.65 88888.00 2016-09-10 18:20:48.412 254 11791.30 171.43 52600.65 88888.00 2016-09-10 18:20:48.912 254 11791.33 171.39 52600.64 88888.00 2016-09-10 18:20:49.412 254 11791.31 171.36 52600.63 88888.00 2016-09-10 18:20:49.912 254 11791.26 171.33 52600.62 88888.00 2016-09-10 18:20:50.412 254 11791.30 171.36 52600.62 88888.00 2016-09-10 18:20:50.912 254 11791.29 171.37 52600.61 88888.00 2016-09-10 18:20:51.412 254 11791.24 171.33 52600.63 88888.00 2016-09-10 18:20:51.912 254 11791.24 171.33 52600.58 88888.00 2016-09-10 18:20:52.412 254 11791.22 171.38 52600.55 88888.00 2016-09-10 18:20:52.912 254 11791.19 171.39 52600.54 88888.00 2016-09-10 18:20:53.412 254 11791.25 171.42 52600.54 88888.00 2016-09-10 18:20:53.912 254 11791.25 171.46 52600.54 88888.00 2016-09-10 18:20:54.412 254 11791.22 171.49 52600.54 88888.00 2016-09-10 18:20:54.912 254 11791.23 171.52 52600.53 88888.00 2016-09-10 18:20:55.412 254 11791.24 171.54 52600.49 88888.00 2016-09-10 18:20:55.912 254 11791.22 171.54 52600.46 88888.00 2016-09-10 18:20:56.412 254 11791.24 171.54 52600.50 88888.00 2016-09-10 18:20:56.912 254 11791.24 171.52 52600.51 88888.00 2016-09-10 18:20:57.412 254 11791.24 171.54 52600.52 88888.00 2016-09-10 18:20:57.912 254 11791.25 171.58 52600.49 88888.00 2016-09-10 18:20:58.412 254 11791.23 171.57 52600.46 88888.00 2016-09-10 18:20:58.912 254 11791.23 171.56 52600.46 88888.00 2016-09-10 18:20:59.412 254 11791.22 171.56 52600.45 88888.00 2016-09-10 18:20:59.912 254 11791.26 171.57 52600.45 88888.00 2016-09-10 18:21:00.412 254 11791.29 171.58 52600.43 88888.00 2016-09-10 18:21:00.912 254 11791.24 171.59 52600.41 88888.00 2016-09-10 18:21:01.412 254 11791.24 171.61 52600.36 88888.00 2016-09-10 18:21:01.912 254 11791.25 171.63 52600.36 88888.00 2016-09-10 18:21:02.412 254 11791.24 171.65 52600.38 88888.00 2016-09-10 18:21:02.912 254 11791.25 171.65 52600.41 88888.00 2016-09-10 18:21:03.412 254 11791.28 171.65 52600.40 88888.00 2016-09-10 18:21:03.912 254 11791.30 171.66 52600.37 88888.00 2016-09-10 18:21:04.412 254 11791.32 171.66 52600.38 88888.00 2016-09-10 18:21:04.912 254 11791.30 171.67 52600.38 88888.00 2016-09-10 18:21:05.412 254 11791.33 171.67 52600.36 88888.00 2016-09-10 18:21:05.912 254 11791.37 171.68 52600.36 88888.00 2016-09-10 18:21:06.412 254 11791.33 171.69 52600.34 88888.00 2016-09-10 18:21:06.912 254 11791.32 171.73 52600.28 88888.00 2016-09-10 18:21:07.412 254 11791.28 171.76 52600.27 88888.00 2016-09-10 18:21:07.912 254 11791.26 171.79 52600.31 88888.00 2016-09-10 18:21:08.412 254 11791.29 171.81 52600.28 88888.00 2016-09-10 18:21:08.912 254 11791.33 171.81 52600.25 88888.00 2016-09-10 18:21:09.412 254 11791.33 171.81 52600.24 88888.00 2016-09-10 18:21:09.912 254 11791.34 171.81 52600.25 88888.00 2016-09-10 18:21:10.412 254 11791.38 171.82 52600.27 88888.00 2016-09-10 18:21:10.912 254 11791.39 171.83 52600.25 88888.00 2016-09-10 18:21:11.412 254 11791.40 171.85 52600.24 88888.00 2016-09-10 18:21:11.912 254 11791.40 171.86 52600.24 88888.00 2016-09-10 18:21:12.412 254 11791.39 171.85 52600.23 88888.00 2016-09-10 18:21:12.912 254 11791.40 171.86 52600.19 88888.00 2016-09-10 18:21:13.412 254 11791.43 171.88 52600.19 88888.00 2016-09-10 18:21:13.912 254 11791.44 171.91 52600.23 88888.00 2016-09-10 18:21:14.412 254 11791.43 171.93 52600.23 88888.00 2016-09-10 18:21:14.912 254 11791.46 171.97 52600.20 88888.00 2016-09-10 18:21:15.412 254 11791.43 171.97 52600.21 88888.00 2016-09-10 18:21:15.912 254 11791.48 171.96 52600.21 88888.00 2016-09-10 18:21:16.412 254 11791.51 171.98 52600.23 88888.00 2016-09-10 18:21:16.912 254 11791.51 172.00 52600.25 88888.00 2016-09-10 18:21:17.412 254 11791.55 171.97 52600.20 88888.00 2016-09-10 18:21:17.912 254 11791.55 171.98 52600.17 88888.00 2016-09-10 18:21:18.412 254 11791.57 172.00 52600.17 88888.00 2016-09-10 18:21:18.912 254 11791.56 172.03 52600.17 88888.00 2016-09-10 18:21:19.412 254 11791.57 172.08 52600.16 88888.00 2016-09-10 18:21:19.912 254 11791.58 172.11 52600.16 88888.00 2016-09-10 18:21:20.412 254 11791.59 172.08 52600.18 88888.00 2016-09-10 18:21:20.912 254 11791.61 172.06 52600.19 88888.00 2016-09-10 18:21:21.412 254 11791.59 172.05 52600.15 88888.00 2016-09-10 18:21:21.912 254 11791.64 172.07 52600.14 88888.00 2016-09-10 18:21:22.412 254 11791.67 172.07 52600.16 88888.00 2016-09-10 18:21:22.912 254 11791.69 172.07 52600.19 88888.00 2016-09-10 18:21:23.412 254 11791.73 172.08 52600.18 88888.00 2016-09-10 18:21:23.912 254 11791.74 172.07 52600.20 88888.00 2016-09-10 18:21:24.412 254 11791.70 172.08 52600.20 88888.00 2016-09-10 18:21:24.912 254 11791.72 172.08 52600.21 88888.00 2016-09-10 18:21:25.412 254 11791.75 172.11 52600.24 88888.00 2016-09-10 18:21:25.912 254 11791.76 172.13 52600.27 88888.00 2016-09-10 18:21:26.412 254 11791.75 172.14 52600.29 88888.00 2016-09-10 18:21:26.912 254 11791.70 172.12 52600.33 88888.00 2016-09-10 18:21:27.412 254 11791.73 172.10 52600.33 88888.00 2016-09-10 18:21:27.912 254 11791.72 172.08 52600.28 88888.00 2016-09-10 18:21:28.412 254 11791.73 172.11 52600.28 88888.00 2016-09-10 18:21:28.912 254 11791.79 172.14 52600.32 88888.00 2016-09-10 18:21:29.412 254 11791.79 172.10 52600.33 88888.00 2016-09-10 18:21:29.912 254 11791.82 172.12 52600.34 88888.00 2016-09-10 18:21:30.412 254 11791.82 172.19 52600.37 88888.00 2016-09-10 18:21:30.912 254 11791.79 172.19 52600.38 88888.00 2016-09-10 18:21:31.412 254 11791.76 172.19 52600.34 88888.00 2016-09-10 18:21:31.912 254 11791.78 172.17 52600.34 88888.00 2016-09-10 18:21:32.412 254 11791.81 172.14 52600.38 88888.00 2016-09-10 18:21:32.912 254 11791.82 172.14 52600.38 88888.00 2016-09-10 18:21:33.412 254 11791.83 172.16 52600.33 88888.00 2016-09-10 18:21:33.912 254 11791.83 172.17 52600.34 88888.00 2016-09-10 18:21:34.412 254 11791.84 172.20 52600.34 88888.00 2016-09-10 18:21:34.912 254 11791.81 172.19 52600.35 88888.00 2016-09-10 18:21:35.412 254 11791.76 172.17 52600.38 88888.00 2016-09-10 18:21:35.912 254 11791.76 172.19 52600.40 88888.00 2016-09-10 18:21:36.412 254 11791.76 172.15 52600.40 88888.00 2016-09-10 18:21:36.912 254 11791.72 172.16 52600.40 88888.00 2016-09-10 18:21:37.412 254 11791.69 172.15 52600.43 88888.00 2016-09-10 18:21:37.912 254 11791.69 172.13 52600.47 88888.00 2016-09-10 18:21:38.412 254 11791.69 172.12 52600.49 88888.00 2016-09-10 18:21:38.912 254 11791.66 172.13 52600.45 88888.00 2016-09-10 18:21:39.412 254 11791.65 172.13 52600.43 88888.00 2016-09-10 18:21:39.912 254 11791.67 172.13 52600.46 88888.00 2016-09-10 18:21:40.412 254 11791.68 172.11 52600.47 88888.00 2016-09-10 18:21:40.912 254 11791.64 172.10 52600.51 88888.00 2016-09-10 18:21:41.412 254 11791.63 172.10 52600.54 88888.00 2016-09-10 18:21:41.912 254 11791.59 172.07 52600.54 88888.00 2016-09-10 18:21:42.412 254 11791.57 172.12 52600.53 88888.00 2016-09-10 18:21:42.912 254 11791.57 172.13 52600.50 88888.00 2016-09-10 18:21:43.412 254 11791.52 172.14 52600.50 88888.00 2016-09-10 18:21:43.912 254 11791.49 172.11 52600.54 88888.00 2016-09-10 18:21:44.412 254 11791.47 172.10 52600.60 88888.00 2016-09-10 18:21:44.912 254 11791.43 172.08 52600.61 88888.00 2016-09-10 18:21:45.412 254 11791.43 172.07 52600.60 88888.00 2016-09-10 18:21:45.912 254 11791.42 172.06 52600.58 88888.00 2016-09-10 18:21:46.412 254 11791.38 172.05 52600.60 88888.00 2016-09-10 18:21:46.912 254 11791.37 172.10 52600.63 88888.00 2016-09-10 18:21:47.412 254 11791.39 172.07 52600.68 88888.00 2016-09-10 18:21:47.912 254 11791.38 172.06 52600.69 88888.00 2016-09-10 18:21:48.412 254 11791.35 172.03 52600.69 88888.00 2016-09-10 18:21:48.912 254 11791.32 172.01 52600.69 88888.00 2016-09-10 18:21:49.412 254 11791.31 172.03 52600.70 88888.00 2016-09-10 18:21:49.912 254 11791.26 172.03 52600.68 88888.00 2016-09-10 18:21:50.412 254 11791.23 172.06 52600.65 88888.00 2016-09-10 18:21:50.912 254 11791.20 172.05 52600.65 88888.00 2016-09-10 18:21:51.412 254 11791.16 172.03 52600.62 88888.00 2016-09-10 18:21:51.912 254 11791.15 172.01 52600.60 88888.00 2016-09-10 18:21:52.412 254 11791.16 172.03 52600.61 88888.00 2016-09-10 18:21:52.912 254 11791.19 172.02 52600.64 88888.00 2016-09-10 18:21:53.412 254 11791.15 172.01 52600.65 88888.00 2016-09-10 18:21:53.912 254 11791.14 172.03 52600.67 88888.00 2016-09-10 18:21:54.412 254 11791.14 172.00 52600.65 88888.00 2016-09-10 18:21:54.912 254 11791.08 172.02 52600.64 88888.00 2016-09-10 18:21:55.412 254 11791.09 172.03 52600.65 88888.00 2016-09-10 18:21:55.912 254 11791.12 172.06 52600.62 88888.00 2016-09-10 18:21:56.412 254 11791.11 172.07 52600.63 88888.00 2016-09-10 18:21:56.912 254 11791.08 172.06 52600.68 88888.00 2016-09-10 18:21:57.412 254 11791.07 172.06 52600.76 88888.00 2016-09-10 18:21:57.912 254 11791.05 172.05 52600.77 88888.00 2016-09-10 18:21:58.412 254 11791.02 172.02 52600.77 88888.00 2016-09-10 18:21:58.912 254 11791.00 172.05 52600.75 88888.00 2016-09-10 18:21:59.412 254 11791.02 172.04 52600.72 88888.00 2016-09-10 18:21:59.912 254 11791.06 172.07 52600.72 88888.00 2016-09-10 18:22:00.412 254 11791.03 172.11 52600.72 88888.00 2016-09-10 18:22:00.912 254 11791.00 172.08 52600.70 88888.00 2016-09-10 18:22:01.412 254 11790.98 172.08 52600.71 88888.00 2016-09-10 18:22:01.912 254 11791.02 172.07 52600.72 88888.00 2016-09-10 18:22:02.412 254 11791.04 172.05 52600.75 88888.00 2016-09-10 18:22:02.912 254 11791.00 172.07 52600.72 88888.00 2016-09-10 18:22:03.412 254 11790.97 172.10 52600.69 88888.00 2016-09-10 18:22:03.912 254 11790.93 172.07 52600.73 88888.00 2016-09-10 18:22:04.412 254 11790.88 172.03 52600.76 88888.00 2016-09-10 18:22:04.912 254 11790.89 172.00 52600.77 88888.00 2016-09-10 18:22:05.412 254 11790.89 171.98 52600.81 88888.00 2016-09-10 18:22:05.912 254 11790.82 171.97 52600.79 88888.00 2016-09-10 18:22:06.412 254 11790.79 172.01 52600.75 88888.00 2016-09-10 18:22:06.912 254 11790.79 172.04 52600.75 88888.00 2016-09-10 18:22:07.412 254 11790.77 172.00 52600.78 88888.00 2016-09-10 18:22:07.912 254 11790.77 171.97 52600.77 88888.00 2016-09-10 18:22:08.412 254 11790.74 172.01 52600.76 88888.00 2016-09-10 18:22:08.912 254 11790.78 172.00 52600.72 88888.00 2016-09-10 18:22:09.412 254 11790.73 171.98 52600.73 88888.00 2016-09-10 18:22:09.912 254 11790.72 171.95 52600.76 88888.00 2016-09-10 18:22:10.412 254 11790.76 171.94 52600.71 88888.00 2016-09-10 18:22:10.912 254 11790.79 171.94 52600.70 88888.00 2016-09-10 18:22:11.412 254 11790.80 171.96 52600.75 88888.00 2016-09-10 18:22:11.912 254 11790.77 171.95 52600.77 88888.00 2016-09-10 18:22:12.412 254 11790.74 171.93 52600.79 88888.00 2016-09-10 18:22:12.912 254 11790.74 171.93 52600.78 88888.00 2016-09-10 18:22:13.412 254 11790.71 171.95 52600.76 88888.00 2016-09-10 18:22:13.912 254 11790.67 171.93 52600.79 88888.00 2016-09-10 18:22:14.412 254 11790.68 171.91 52600.77 88888.00 2016-09-10 18:22:14.912 254 11790.69 171.90 52600.70 88888.00 2016-09-10 18:22:15.412 254 11790.67 171.93 52600.69 88888.00 2016-09-10 18:22:15.912 254 11790.67 171.94 52600.72 88888.00 2016-09-10 18:22:16.412 254 11790.63 171.92 52600.76 88888.00 2016-09-10 18:22:16.912 254 11790.62 171.90 52600.73 88888.00 2016-09-10 18:22:17.412 254 11790.65 171.88 52600.73 88888.00 2016-09-10 18:22:17.912 254 11790.68 171.86 52600.71 88888.00 2016-09-10 18:22:18.412 254 11790.67 171.83 52600.72 88888.00 2016-09-10 18:22:18.912 254 11790.65 171.83 52600.71 88888.00 2016-09-10 18:22:19.412 254 11790.67 171.79 52600.70 88888.00 2016-09-10 18:22:19.912 254 11790.67 171.81 52600.72 88888.00 2016-09-10 18:22:20.412 254 11790.65 171.83 52600.72 88888.00 2016-09-10 18:22:20.912 254 11790.67 171.79 52600.68 88888.00 2016-09-10 18:22:21.412 254 11790.69 171.77 52600.69 88888.00 2016-09-10 18:22:21.912 254 11790.64 171.74 52600.65 88888.00 2016-09-10 18:22:22.412 254 11790.65 171.76 52600.68 88888.00 2016-09-10 18:22:22.912 254 11790.65 171.78 52600.72 88888.00 2016-09-10 18:22:23.412 254 11790.65 171.76 52600.76 88888.00 2016-09-10 18:22:23.912 254 11790.64 171.73 52600.79 88888.00 2016-09-10 18:22:24.412 254 11790.61 171.76 52600.77 88888.00 2016-09-10 18:22:24.912 254 11790.58 171.76 52600.72 88888.00 2016-09-10 18:22:25.412 254 11790.61 171.75 52600.68 88888.00 2016-09-10 18:22:25.912 254 11790.59 171.75 52600.65 88888.00 2016-09-10 18:22:26.412 254 11790.60 171.76 52600.64 88888.00 2016-09-10 18:22:26.912 254 11790.62 171.73 52600.69 88888.00 2016-09-10 18:22:27.412 254 11790.58 171.69 52600.71 88888.00 2016-09-10 18:22:27.912 254 11790.60 171.67 52600.71 88888.00 2016-09-10 18:22:28.412 254 11790.62 171.65 52600.71 88888.00 2016-09-10 18:22:28.912 254 11790.62 171.66 52600.72 88888.00 2016-09-10 18:22:29.412 254 11790.63 171.68 52600.70 88888.00 2016-09-10 18:22:29.912 254 11790.60 171.67 52600.67 88888.00 2016-09-10 18:22:30.412 254 11790.60 171.67 52600.67 88888.00 2016-09-10 18:22:30.912 254 11790.61 171.64 52600.69 88888.00 2016-09-10 18:22:31.412 254 11790.60 171.62 52600.67 88888.00 2016-09-10 18:22:31.912 254 11790.56 171.62 52600.65 88888.00 2016-09-10 18:22:32.412 254 11790.54 171.61 52600.64 88888.00 2016-09-10 18:22:32.912 254 11790.52 171.57 52600.64 88888.00 2016-09-10 18:22:33.412 254 11790.53 171.56 52600.64 88888.00 2016-09-10 18:22:33.912 254 11790.52 171.53 52600.64 88888.00 2016-09-10 18:22:34.412 254 11790.55 171.53 52600.65 88888.00 2016-09-10 18:22:34.912 254 11790.55 171.49 52600.69 88888.00 2016-09-10 18:22:35.413 254 11790.60 171.52 52600.67 88888.00 2016-09-10 18:22:35.913 254 11790.56 171.50 52600.69 88888.00 2016-09-10 18:22:36.413 254 11790.52 171.52 52600.70 88888.00 2016-09-10 18:22:36.913 254 11790.53 171.50 52600.67 88888.00 2016-09-10 18:22:37.413 254 11790.52 171.50 52600.63 88888.00 2016-09-10 18:22:37.913 254 11790.55 171.48 52600.62 88888.00 2016-09-10 18:22:38.413 254 11790.56 171.48 52600.58 88888.00 2016-09-10 18:22:38.913 254 11790.55 171.47 52600.54 88888.00 2016-09-10 18:22:39.413 254 11790.54 171.44 52600.53 88888.00 2016-09-10 18:22:39.913 254 11790.53 171.43 52600.53 88888.00 2016-09-10 18:22:40.413 254 11790.55 171.40 52600.51 88888.00 2016-09-10 18:22:40.913 254 11790.61 171.44 52600.49 88888.00 2016-09-10 18:22:41.413 254 11790.58 171.46 52600.49 88888.00 2016-09-10 18:22:41.913 254 11790.52 171.45 52600.47 88888.00 2016-09-10 18:22:42.413 254 11790.53 171.45 52600.46 88888.00 2016-09-10 18:22:42.913 254 11790.52 171.46 52600.43 88888.00 2016-09-10 18:22:43.413 254 11790.58 171.47 52600.42 88888.00 2016-09-10 18:22:43.913 254 11790.62 171.45 52600.41 88888.00 2016-09-10 18:22:44.413 254 11790.60 171.45 52600.37 88888.00 2016-09-10 18:22:44.913 254 11790.56 171.45 52600.36 88888.00 2016-09-10 18:22:45.413 254 11790.58 171.46 52600.38 88888.00 2016-09-10 18:22:45.913 254 11790.61 171.45 52600.40 88888.00 2016-09-10 18:22:46.413 254 11790.63 171.43 52600.38 88888.00 2016-09-10 18:22:46.913 254 11790.67 171.48 52600.40 88888.00 2016-09-10 18:22:47.413 254 11790.67 171.50 52600.34 88888.00 2016-09-10 18:22:47.913 254 11790.70 171.50 52600.31 88888.00 2016-09-10 18:22:48.413 254 11790.73 171.53 52600.34 88888.00 2016-09-10 18:22:48.913 254 11790.71 171.53 52600.36 88888.00 2016-09-10 18:22:49.413 254 11790.70 171.56 52600.34 88888.00 2016-09-10 18:22:49.913 254 11790.74 171.56 52600.32 88888.00 2016-09-10 18:22:50.413 254 11790.74 171.59 52600.27 88888.00 2016-09-10 18:22:50.913 254 11790.77 171.61 52600.26 88888.00 2016-09-10 18:22:51.413 254 11790.81 171.56 52600.23 88888.00 2016-09-10 18:22:51.913 254 11790.84 171.56 52600.24 88888.00 2016-09-10 18:22:52.413 254 11790.81 171.58 52600.21 88888.00 2016-09-10 18:22:52.913 254 11790.78 171.63 52600.19 88888.00 2016-09-10 18:22:53.413 254 11790.81 171.66 52600.23 88888.00 2016-09-10 18:22:53.913 254 11790.87 171.71 52600.25 88888.00 2016-09-10 18:22:54.413 254 11790.95 171.75 52600.21 88888.00 2016-09-10 18:22:54.913 254 11790.96 171.74 52600.19 88888.00 2016-09-10 18:22:55.413 254 11790.96 171.74 52600.17 88888.00 2016-09-10 18:22:55.913 254 11791.00 171.74 52600.19 88888.00 2016-09-10 18:22:56.413 254 11791.04 171.72 52600.16 88888.00 2016-09-10 18:22:56.913 254 11791.04 171.73 52600.16 88888.00 2016-09-10 18:22:57.413 254 11791.07 171.78 52600.15 88888.00 2016-09-10 18:22:57.913 254 11791.11 171.83 52600.12 88888.00 2016-09-10 18:22:58.413 254 11791.13 171.85 52600.12 88888.00 2016-09-10 18:22:58.913 254 11791.15 171.86 52600.14 88888.00 2016-09-10 18:22:59.413 254 11791.19 171.86 52600.11 88888.00 2016-09-10 18:22:59.913 254 11791.20 171.91 52600.12 88888.00 2016-09-10 18:23:00.413 254 11791.23 171.93 52600.12 88888.00 2016-09-10 18:23:00.913 254 11791.29 171.95 52600.12 88888.00 2016-09-10 18:23:01.413 254 11791.28 171.97 52600.16 88888.00 2016-09-10 18:23:01.913 254 11791.24 172.00 52600.19 88888.00 2016-09-10 18:23:02.413 254 11791.26 172.04 52600.18 88888.00 2016-09-10 18:23:02.913 254 11791.32 172.04 52600.17 88888.00 2016-09-10 18:23:03.413 254 11791.34 172.08 52600.15 88888.00 2016-09-10 18:23:03.913 254 11791.39 172.11 52600.19 88888.00 2016-09-10 18:23:04.413 254 11791.40 172.14 52600.16 88888.00 2016-09-10 18:23:04.913 254 11791.42 172.14 52600.14 88888.00 2016-09-10 18:23:05.413 254 11791.41 172.17 52600.17 88888.00 2016-09-10 18:23:05.913 254 11791.44 172.22 52600.17 88888.00 2016-09-10 18:23:06.413 254 11791.49 172.24 52600.21 88888.00 2016-09-10 18:23:06.913 254 11791.49 172.25 52600.25 88888.00 2016-09-10 18:23:07.413 254 11791.51 172.25 52600.25 88888.00 2016-09-10 18:23:07.913 254 11791.51 172.26 52600.23 88888.00 2016-09-10 18:23:08.413 254 11791.53 172.27 52600.23 88888.00 2016-09-10 18:23:08.913 254 11791.56 172.33 52600.26 88888.00 2016-09-10 18:23:09.413 254 11791.59 172.36 52600.25 88888.00 2016-09-10 18:23:09.913 254 11791.59 172.39 52600.20 88888.00 2016-09-10 18:23:10.413 254 11791.63 172.40 52600.19 88888.00 2016-09-10 18:23:10.913 254 11791.61 172.43 52600.18 88888.00 2016-09-10 18:23:11.413 254 11791.60 172.45 52600.16 88888.00 2016-09-10 18:23:11.913 254 11791.65 172.48 52600.14 88888.00 2016-09-10 18:23:12.413 254 11791.68 172.49 52600.11 88888.00 2016-09-10 18:23:12.913 254 11791.67 172.51 52600.16 88888.00 2016-09-10 18:23:13.413 254 11791.68 172.48 52600.18 88888.00 2016-09-10 18:23:13.913 254 11791.68 172.49 52600.19 88888.00 2016-09-10 18:23:14.413 254 11791.69 172.51 52600.16 88888.00 2016-09-10 18:23:14.913 254 11791.68 172.53 52600.14 88888.00 2016-09-10 18:23:15.413 254 11791.65 172.55 52600.12 88888.00 2016-09-10 18:23:15.913 254 11791.64 172.62 52600.17 88888.00 2016-09-10 18:23:16.413 254 11791.66 172.65 52600.23 88888.00 2016-09-10 18:23:16.913 254 11791.67 172.66 52600.25 88888.00 2016-09-10 18:23:17.413 254 11791.65 172.70 52600.25 88888.00 2016-09-10 18:23:17.913 254 11791.64 172.71 52600.25 88888.00 2016-09-10 18:23:18.413 254 11791.65 172.73 52600.23 88888.00 2016-09-10 18:23:18.913 254 11791.67 172.75 52600.24 88888.00 2016-09-10 18:23:19.413 254 11791.68 172.78 52600.24 88888.00 2016-09-10 18:23:19.913 254 11791.67 172.78 52600.25 88888.00 2016-09-10 18:23:20.413 254 11791.67 172.75 52600.25 88888.00 2016-09-10 18:23:20.913 254 11791.69 172.77 52600.25 88888.00 2016-09-10 18:23:21.413 254 11791.70 172.81 52600.25 88888.00 2016-09-10 18:23:21.913 254 11791.69 172.83 52600.25 88888.00 2016-09-10 18:23:22.413 254 11791.67 172.81 52600.28 88888.00 2016-09-10 18:23:22.913 254 11791.68 172.82 52600.24 88888.00 2016-09-10 18:23:23.413 254 11791.69 172.88 52600.18 88888.00 2016-09-10 18:23:23.913 254 11791.68 172.89 52600.18 88888.00 2016-09-10 18:23:24.413 254 11791.69 172.87 52600.25 88888.00 2016-09-10 18:23:24.913 254 11791.63 172.89 52600.27 88888.00 2016-09-10 18:23:25.413 254 11791.60 172.91 52600.26 88888.00 2016-09-10 18:23:25.913 254 11791.59 172.94 52600.27 88888.00 2016-09-10 18:23:26.413 254 11791.56 172.97 52600.29 88888.00 2016-09-10 18:23:26.913 254 11791.56 172.98 52600.32 88888.00 2016-09-10 18:23:27.413 254 11791.56 173.00 52600.29 88888.00 2016-09-10 18:23:27.913 254 11791.58 172.98 52600.32 88888.00 2016-09-10 18:23:28.413 254 11791.53 172.98 52600.35 88888.00 2016-09-10 18:23:28.913 254 11791.52 172.99 52600.35 88888.00 2016-09-10 18:23:29.413 254 11791.51 173.00 52600.35 88888.00 2016-09-10 18:23:29.913 254 11791.49 173.05 52600.36 88888.00 2016-09-10 18:23:30.413 254 11791.44 173.01 52600.37 88888.00 2016-09-10 18:23:30.913 254 11791.44 173.00 52600.34 88888.00 2016-09-10 18:23:31.413 254 11791.43 172.98 52600.36 88888.00 2016-09-10 18:23:31.913 254 11791.41 173.00 52600.40 88888.00 2016-09-10 18:23:32.413 254 11791.40 173.02 52600.40 88888.00 2016-09-10 18:23:32.913 254 11791.41 173.04 52600.40 88888.00 2016-09-10 18:23:33.413 254 11791.37 173.05 52600.42 88888.00 2016-09-10 18:23:33.913 254 11791.33 173.07 52600.42 88888.00 2016-09-10 18:23:34.413 254 11791.34 173.08 52600.49 88888.00 2016-09-10 18:23:34.913 254 11791.35 173.08 52600.50 88888.00 2016-09-10 18:23:35.413 254 11791.33 173.09 52600.47 88888.00 2016-09-10 18:23:35.913 254 11791.34 173.08 52600.46 88888.00 2016-09-10 18:23:36.413 254 11791.33 173.10 52600.51 88888.00 2016-09-10 18:23:36.913 254 11791.31 173.11 52600.52 88888.00 2016-09-10 18:23:37.413 254 11791.30 173.12 52600.58 88888.00 2016-09-10 18:23:37.913 254 11791.29 173.12 52600.60 88888.00 2016-09-10 18:23:38.413 254 11791.28 173.14 52600.55 88888.00 2016-09-10 18:23:38.913 254 11791.25 173.16 52600.55 88888.00 2016-09-10 18:23:39.413 254 11791.19 173.19 52600.56 88888.00 2016-09-10 18:23:39.913 254 11791.17 173.17 52600.61 88888.00 2016-09-10 18:23:40.413 254 11791.20 173.16 52600.65 88888.00 2016-09-10 18:23:40.913 254 11791.16 173.20 52600.64 88888.00 2016-09-10 18:23:41.413 254 11791.14 173.20 52600.70 88888.00 2016-09-10 18:23:41.913 254 11791.16 173.21 52600.72 88888.00 2016-09-10 18:23:42.413 254 11791.17 173.20 52600.72 88888.00 2016-09-10 18:23:42.913 254 11791.14 173.23 52600.71 88888.00 2016-09-10 18:23:43.413 254 11791.08 173.21 52600.75 88888.00 2016-09-10 18:23:43.913 254 11791.03 173.23 52600.80 88888.00 2016-09-10 18:23:44.413 254 11791.02 173.22 52600.78 88888.00 2016-09-10 18:23:44.913 254 11790.97 173.21 52600.77 88888.00 2016-09-10 18:23:45.413 254 11790.97 173.22 52600.78 88888.00 2016-09-10 18:23:45.913 254 11791.02 173.22 52600.78 88888.00 2016-09-10 18:23:46.413 254 11790.98 173.24 52600.77 88888.00 2016-09-10 18:23:46.913 254 11790.97 173.18 52600.77 88888.00 2016-09-10 18:23:47.413 254 11790.98 173.13 52600.84 88888.00 2016-09-10 18:23:47.913 254 11790.97 173.11 52600.85 88888.00 2016-09-10 18:23:48.413 254 11790.98 173.13 52600.82 88888.00 2016-09-10 18:23:48.913 254 11790.94 173.17 52600.80 88888.00 2016-09-10 18:23:49.413 254 11790.94 173.16 52600.84 88888.00 2016-09-10 18:23:49.913 254 11790.94 173.14 52600.86 88888.00 2016-09-10 18:23:50.413 254 11790.93 173.20 52600.88 88888.00 2016-09-10 18:23:50.913 254 11790.88 173.17 52600.89 88888.00 2016-09-10 18:23:51.413 254 11790.88 173.12 52600.90 88888.00 2016-09-10 18:23:51.913 254 11790.80 173.07 52600.91 88888.00 2016-09-10 18:23:52.413 254 11790.77 173.09 52600.93 88888.00 2016-09-10 18:23:52.913 254 11790.79 173.11 52600.96 88888.00 2016-09-10 18:23:53.413 254 11790.79 173.09 52600.97 88888.00 2016-09-10 18:23:53.913 254 11790.76 173.09 52600.98 88888.00 2016-09-10 18:23:54.413 254 11790.72 173.07 52600.98 88888.00 2016-09-10 18:23:54.913 254 11790.68 173.04 52600.99 88888.00 2016-09-10 18:23:55.413 254 11790.68 173.02 52601.02 88888.00 2016-09-10 18:23:55.913 254 11790.67 172.98 52601.06 88888.00 2016-09-10 18:23:56.413 254 11790.64 172.99 52601.03 88888.00 2016-09-10 18:23:56.913 254 11790.62 172.99 52601.03 88888.00 2016-09-10 18:23:57.413 254 11790.61 172.97 52601.05 88888.00 2016-09-10 18:23:57.913 254 11790.59 172.93 52601.03 88888.00 2016-09-10 18:23:58.413 254 11790.56 172.92 52601.04 88888.00 2016-09-10 18:23:58.913 254 11790.54 172.89 52601.04 88888.00 2016-09-10 18:23:59.413 254 11790.52 172.90 52601.02 88888.00 2016-09-10 18:23:59.913 254 11790.50 172.89 52601.04 88888.00 2016-09-10 18:24:00.413 254 11790.47 172.87 52601.05 88888.00 2016-09-10 18:24:00.913 254 11790.47 172.84 52601.06 88888.00 2016-09-10 18:24:01.413 254 11790.49 172.78 52601.07 88888.00 2016-09-10 18:24:01.913 254 11790.44 172.72 52601.07 88888.00 2016-09-10 18:24:02.413 254 11790.42 172.72 52601.06 88888.00 2016-09-10 18:24:02.913 254 11790.38 172.73 52601.00 88888.00 2016-09-10 18:24:03.413 254 11790.40 172.73 52600.98 88888.00 2016-09-10 18:24:03.913 254 11790.41 172.73 52600.99 88888.00 2016-09-10 18:24:04.413 254 11790.36 172.72 52601.05 88888.00 2016-09-10 18:24:04.913 254 11790.32 172.66 52601.03 88888.00 2016-09-10 18:24:05.413 254 11790.33 172.59 52600.96 88888.00 2016-09-10 18:24:05.913 254 11790.40 172.55 52600.96 88888.00 2016-09-10 18:24:06.413 254 11790.36 172.55 52600.99 88888.00 2016-09-10 18:24:06.913 254 11790.33 172.58 52600.99 88888.00 2016-09-10 18:24:07.413 254 11790.29 172.54 52600.97 88888.00 2016-09-10 18:24:07.913 254 11790.26 172.51 52600.95 88888.00 2016-09-10 18:24:08.413 254 11790.23 172.53 52600.93 88888.00 2016-09-10 18:24:08.913 254 11790.19 172.53 52600.96 88888.00 2016-09-10 18:24:09.413 254 11790.11 172.49 52600.96 88888.00 2016-09-10 18:24:09.913 254 11790.12 172.50 52600.94 88888.00 2016-09-10 18:24:10.413 254 11790.16 172.49 52600.93 88888.00 2016-09-10 18:24:10.913 254 11790.14 172.49 52600.93 88888.00 2016-09-10 18:24:11.413 254 11790.11 172.44 52600.90 88888.00 2016-09-10 18:24:11.913 254 11790.11 172.39 52600.87 88888.00 2016-09-10 18:24:12.413 254 11790.12 172.36 52600.88 88888.00 2016-09-10 18:24:12.913 254 11790.09 172.39 52600.90 88888.00 2016-09-10 18:24:13.413 254 11790.07 172.37 52600.90 88888.00 2016-09-10 18:24:13.913 254 11790.09 172.35 52600.89 88888.00 2016-09-10 18:24:14.413 254 11790.06 172.34 52600.89 88888.00 2016-09-10 18:24:14.913 254 11790.06 172.37 52600.87 88888.00 2016-09-10 18:24:15.413 254 11790.05 172.37 52600.85 88888.00 2016-09-10 18:24:15.913 254 11789.99 172.33 52600.85 88888.00 2016-09-10 18:24:16.413 254 11789.98 172.35 52600.82 88888.00 2016-09-10 18:24:16.913 254 11789.99 172.35 52600.80 88888.00 2016-09-10 18:24:17.413 254 11790.01 172.35 52600.81 88888.00 2016-09-10 18:24:17.913 254 11789.98 172.33 52600.82 88888.00 2016-09-10 18:24:18.413 254 11789.95 172.29 52600.81 88888.00 2016-09-10 18:24:18.913 254 11789.94 172.30 52600.82 88888.00 2016-09-10 18:24:19.413 254 11789.89 172.35 52600.79 88888.00 2016-09-10 18:24:19.913 254 11789.84 172.33 52600.79 88888.00 2016-09-10 18:24:20.413 254 11789.83 172.33 52600.80 88888.00 2016-09-10 18:24:20.913 254 11789.86 172.27 52600.79 88888.00 2016-09-10 18:24:21.413 254 11789.90 172.25 52600.80 88888.00 2016-09-10 18:24:21.913 254 11789.91 172.29 52600.79 88888.00 2016-09-10 18:24:22.413 254 11789.93 172.29 52600.80 88888.00 2016-09-10 18:24:22.913 254 11789.92 172.30 52600.80 88888.00 2016-09-10 18:24:23.413 254 11789.90 172.35 52600.79 88888.00 2016-09-10 18:24:23.913 254 11789.93 172.37 52600.75 88888.00 2016-09-10 18:24:24.413 254 11789.95 172.37 52600.71 88888.00 2016-09-10 18:24:24.913 254 11790.01 172.36 52600.70 88888.00 2016-09-10 18:24:25.413 254 11789.95 172.34 52600.71 88888.00 2016-09-10 18:24:25.913 254 11789.89 172.30 52600.69 88888.00 2016-09-10 18:24:26.413 254 11789.89 172.27 52600.65 88888.00 2016-09-10 18:24:26.913 254 11789.93 172.29 52600.69 88888.00 2016-09-10 18:24:27.413 254 11789.91 172.31 52600.68 88888.00 2016-09-10 18:24:27.913 254 11789.89 172.31 52600.67 88888.00 2016-09-10 18:24:28.413 254 11789.89 172.36 52600.67 88888.00 2016-09-10 18:24:28.913 254 11789.91 172.35 52600.65 88888.00 2016-09-10 18:24:29.413 254 11789.90 172.33 52600.61 88888.00 2016-09-10 18:24:29.913 254 11789.92 172.34 52600.60 88888.00 2016-09-10 18:24:30.413 254 11789.93 172.35 52600.60 88888.00 2016-09-10 18:24:30.913 254 11789.95 172.37 52600.55 88888.00 2016-09-10 18:24:31.413 254 11789.95 172.40 52600.51 88888.00 2016-09-10 18:24:31.913 254 11789.97 172.37 52600.49 88888.00 2016-09-10 18:24:32.413 254 11789.99 172.35 52600.46 88888.00 2016-09-10 18:24:32.913 254 11789.97 172.34 52600.43 88888.00 2016-09-10 18:24:33.413 254 11789.94 172.35 52600.41 88888.00 2016-09-10 18:24:33.913 254 11789.89 172.35 52600.42 88888.00 2016-09-10 18:24:34.413 254 11789.90 172.37 52600.40 88888.00 2016-09-10 18:24:34.913 254 11789.90 172.39 52600.38 88888.00 2016-09-10 18:24:35.413 254 11789.94 172.41 52600.42 88888.00 2016-09-10 18:24:35.913 254 11789.95 172.41 52600.43 88888.00 2016-09-10 18:24:36.413 254 11789.98 172.40 52600.36 88888.00 2016-09-10 18:24:36.913 254 11790.00 172.37 52600.36 88888.00 2016-09-10 18:24:37.413 254 11790.00 172.37 52600.37 88888.00 2016-09-10 18:24:37.913 254 11790.00 172.39 52600.35 88888.00 2016-09-10 18:24:38.413 254 11790.06 172.40 52600.35 88888.00 2016-09-10 18:24:38.913 254 11790.10 172.42 52600.36 88888.00 2016-09-10 18:24:39.413 254 11790.10 172.44 52600.35 88888.00 2016-09-10 18:24:39.913 254 11790.07 172.52 52600.36 88888.00 2016-09-10 18:24:40.413 254 11790.08 172.52 52600.36 88888.00 2016-09-10 18:24:40.913 254 11790.11 172.46 52600.36 88888.00 2016-09-10 18:24:41.413 254 11790.11 172.50 52600.40 88888.00 2016-09-10 18:24:41.913 254 11790.09 172.53 52600.37 88888.00 2016-09-10 18:24:42.413 254 11790.06 172.55 52600.35 88888.00 2016-09-10 18:24:42.913 254 11790.07 172.56 52600.35 88888.00 2016-09-10 18:24:43.413 254 11790.10 172.51 52600.33 88888.00 2016-09-10 18:24:43.913 254 11790.15 172.51 52600.34 88888.00 2016-09-10 18:24:44.413 254 11790.12 172.53 52600.34 88888.00 2016-09-10 18:24:44.913 254 11790.09 172.52 52600.34 88888.00 2016-09-10 18:24:45.413 254 11790.10 172.58 52600.32 88888.00 2016-09-10 18:24:45.913 254 11790.10 172.58 52600.28 88888.00 2016-09-10 18:24:46.413 254 11790.15 172.58 52600.23 88888.00 2016-09-10 18:24:46.913 254 11790.15 172.63 52600.20 88888.00 2016-09-10 18:24:47.413 254 11790.14 172.62 52600.20 88888.00 2016-09-10 18:24:47.913 254 11790.15 172.63 52600.21 88888.00 2016-09-10 18:24:48.413 254 11790.14 172.65 52600.23 88888.00 2016-09-10 18:24:48.913 254 11790.12 172.64 52600.24 88888.00 2016-09-10 18:24:49.413 254 11790.10 172.68 52600.25 88888.00 2016-09-10 18:24:49.913 254 11790.08 172.72 52600.26 88888.00 2016-09-10 18:24:50.413 254 11790.11 172.71 52600.27 88888.00 2016-09-10 18:24:50.913 254 11790.12 172.70 52600.26 88888.00 2016-09-10 18:24:51.413 254 11790.14 172.68 52600.24 88888.00 2016-09-10 18:24:51.913 254 11790.17 172.68 52600.24 88888.00 2016-09-10 18:24:52.413 254 11790.16 172.72 52600.21 88888.00 2016-09-10 18:24:52.913 254 11790.10 172.75 52600.19 88888.00 2016-09-10 18:24:53.413 254 11790.11 172.75 52600.21 88888.00 2016-09-10 18:24:53.913 254 11790.10 172.75 52600.23 88888.00 2016-09-10 18:24:54.413 254 11790.11 172.77 52600.20 88888.00 2016-09-10 18:24:54.913 254 11790.16 172.78 52600.16 88888.00 2016-09-10 18:24:55.413 254 11790.18 172.77 52600.16 88888.00 2016-09-10 18:24:55.913 254 11790.17 172.74 52600.18 88888.00 2016-09-10 18:24:56.413 254 11790.16 172.77 52600.19 88888.00 2016-09-10 18:24:56.913 254 11790.16 172.80 52600.18 88888.00 2016-09-10 18:24:57.413 254 11790.10 172.77 52600.19 88888.00 2016-09-10 18:24:57.913 254 11790.14 172.74 52600.21 88888.00 2016-09-10 18:24:58.413 254 11790.14 172.74 52600.24 88888.00 2016-09-10 18:24:58.913 254 11790.12 172.74 52600.24 88888.00 2016-09-10 18:24:59.413 254 11790.12 172.75 52600.20 88888.00 2016-09-10 18:24:59.913 254 11790.14 172.81 52600.20 88888.00 2016-09-10 18:25:00.413 254 11790.11 172.82 52600.21 88888.00 2016-09-10 18:25:00.913 254 11790.14 172.80 52600.24 88888.00 2016-09-10 18:25:01.413 254 11790.15 172.81 52600.25 88888.00 2016-09-10 18:25:01.913 254 11790.14 172.82 52600.26 88888.00 2016-09-10 18:25:02.413 254 11790.11 172.80 52600.24 88888.00 2016-09-10 18:25:02.913 254 11790.07 172.78 52600.23 88888.00 2016-09-10 18:25:03.413 254 11790.06 172.78 52600.27 88888.00 2016-09-10 18:25:03.913 254 11790.06 172.81 52600.28 88888.00 2016-09-10 18:25:04.413 254 11790.05 172.84 52600.27 88888.00 2016-09-10 18:25:04.913 254 11790.06 172.83 52600.27 88888.00 2016-09-10 18:25:05.413 254 11790.05 172.87 52600.32 88888.00 2016-09-10 18:25:05.913 254 11790.07 172.87 52600.34 88888.00 2016-09-10 18:25:06.413 254 11790.07 172.88 52600.36 88888.00 2016-09-10 18:25:06.913 254 11790.07 172.89 52600.36 88888.00 2016-09-10 18:25:07.413 254 11790.03 172.84 52600.34 88888.00 2016-09-10 18:25:07.913 254 11790.05 172.84 52600.26 88888.00 2016-09-10 18:25:08.413 254 11790.02 172.87 52600.27 88888.00 2016-09-10 18:25:08.913 254 11790.07 172.85 52600.27 88888.00 2016-09-10 18:25:09.413 254 11790.05 172.84 52600.25 88888.00 2016-09-10 18:25:09.913 254 11790.03 172.87 52600.25 88888.00 2016-09-10 18:25:10.413 254 11790.08 172.91 52600.21 88888.00 2016-09-10 18:25:10.913 254 11790.07 172.88 52600.24 88888.00 2016-09-10 18:25:11.413 254 11790.05 172.84 52600.25 88888.00 2016-09-10 18:25:11.913 254 11790.06 172.84 52600.26 88888.00 2016-09-10 18:25:12.404 254 11790.06 172.85 52600.26 88888.00 2016-09-10 18:25:12.904 254 11790.02 172.85 52600.28 88888.00 2016-09-10 18:25:13.404 254 11789.99 172.85 52600.26 88888.00 2016-09-10 18:25:13.904 254 11789.99 172.88 52600.23 88888.00 2016-09-10 18:25:14.404 254 11789.97 172.89 52600.24 88888.00 2016-09-10 18:25:14.904 254 11789.97 172.91 52600.25 88888.00 2016-09-10 18:25:15.404 254 11789.95 172.90 52600.27 88888.00 2016-09-10 18:25:15.904 254 11789.97 172.90 52600.35 88888.00 2016-09-10 18:25:16.404 254 11790.01 172.88 52600.37 88888.00 2016-09-10 18:25:16.904 254 11789.99 172.92 52600.34 88888.00 2016-09-10 18:25:17.404 254 11789.92 172.93 52600.29 88888.00 2016-09-10 18:25:17.904 254 11789.90 172.91 52600.27 88888.00 2016-09-10 18:25:18.404 254 11789.85 172.94 52600.27 88888.00 2016-09-10 18:25:18.904 254 11789.82 172.93 52600.34 88888.00 2016-09-10 18:25:19.404 254 11789.81 172.93 52600.36 88888.00 2016-09-10 18:25:19.904 254 11789.80 172.95 52600.37 88888.00 2016-09-10 18:25:20.404 254 11789.76 172.97 52600.41 88888.00 2016-09-10 18:25:20.904 254 11789.81 173.01 52600.44 88888.00 2016-09-10 18:25:21.404 254 11789.82 173.01 52600.46 88888.00 2016-09-10 18:25:21.904 254 11789.77 173.00 52600.47 88888.00 2016-09-10 18:25:22.404 254 11789.73 173.03 52600.45 88888.00 2016-09-10 18:25:22.904 254 11789.74 173.05 52600.45 88888.00 2016-09-10 18:25:23.404 254 11789.73 173.05 52600.46 88888.00 2016-09-10 18:25:23.904 254 11789.72 173.07 52600.46 88888.00 2016-09-10 18:25:24.404 254 11789.67 173.08 52600.46 88888.00 2016-09-10 18:25:24.904 254 11789.63 173.09 52600.50 88888.00 2016-09-10 18:25:25.404 254 11789.65 173.12 52600.46 88888.00 2016-09-10 18:25:25.904 254 11789.63 173.14 52600.50 88888.00 2016-09-10 18:25:26.404 254 11789.62 173.09 52600.51 88888.00 2016-09-10 18:25:26.904 254 11789.56 173.02 52600.52 88888.00 2016-09-10 18:25:27.404 254 11789.53 173.03 52600.53 88888.00 2016-09-10 18:25:27.904 254 11789.49 173.04 52600.58 88888.00 2016-09-10 18:25:28.404 254 11789.44 173.08 52600.59 88888.00 2016-09-10 18:25:28.904 254 11789.44 173.04 52600.55 88888.00 2016-09-10 18:25:29.404 254 11789.45 172.99 52600.55 88888.00 2016-09-10 18:25:29.904 254 11789.44 172.99 52600.60 88888.00 2016-09-10 18:25:30.404 254 11789.41 173.03 52600.61 88888.00 2016-09-10 18:25:30.904 254 11789.39 173.01 52600.54 88888.00 2016-09-10 18:25:31.404 254 11789.37 173.03 52600.54 88888.00 2016-09-10 18:25:31.904 254 11789.38 173.04 52600.61 88888.00 2016-09-10 18:25:32.404 254 11789.33 173.01 52600.61 88888.00 2016-09-10 18:25:32.904 254 11789.28 172.99 52600.59 88888.00 2016-09-10 18:25:33.404 254 11789.26 172.95 52600.61 88888.00 2016-09-10 18:25:33.904 254 11789.23 172.95 52600.63 88888.00 2016-09-10 18:25:34.404 254 11789.19 172.91 52600.67 88888.00 2016-09-10 18:25:34.904 254 11789.19 172.88 52600.70 88888.00 2016-09-10 18:25:35.404 254 11789.18 172.85 52600.70 88888.00 2016-09-10 18:25:35.904 254 11789.14 172.84 52600.68 88888.00 2016-09-10 18:25:36.404 254 11789.10 172.81 52600.67 88888.00 2016-09-10 18:25:36.904 254 11789.10 172.84 52600.68 88888.00 2016-09-10 18:25:37.404 254 11789.04 172.88 52600.70 88888.00 2016-09-10 18:25:37.904 254 11788.98 172.83 52600.73 88888.00 2016-09-10 18:25:38.404 254 11788.98 172.82 52600.72 88888.00 2016-09-10 18:25:38.904 254 11788.95 172.81 52600.69 88888.00 2016-09-10 18:25:39.404 254 11788.94 172.79 52600.65 88888.00 2016-09-10 18:25:39.904 254 11788.95 172.74 52600.69 88888.00 2016-09-10 18:25:40.404 254 11788.92 172.73 52600.70 88888.00 2016-09-10 18:25:40.904 254 11788.89 172.71 52600.68 88888.00 2016-09-10 18:25:41.404 254 11788.91 172.68 52600.71 88888.00 2016-09-10 18:25:41.904 254 11788.86 172.68 52600.73 88888.00 2016-09-10 18:25:42.404 254 11788.83 172.66 52600.77 88888.00 2016-09-10 18:25:42.904 254 11788.77 172.63 52600.79 88888.00 2016-09-10 18:25:43.404 254 11788.79 172.61 52600.80 88888.00 2016-09-10 18:25:43.904 254 11788.78 172.60 52600.81 88888.00 2016-09-10 18:25:44.404 254 11788.77 172.58 52600.78 88888.00 2016-09-10 18:25:44.904 254 11788.77 172.53 52600.77 88888.00 2016-09-10 18:25:45.404 254 11788.72 172.54 52600.76 88888.00 2016-09-10 18:25:45.904 254 11788.68 172.52 52600.76 88888.00 2016-09-10 18:25:46.404 254 11788.63 172.53 52600.76 88888.00 2016-09-10 18:25:46.904 254 11788.62 172.56 52600.72 88888.00 2016-09-10 18:25:47.404 254 11788.63 172.55 52600.75 88888.00 2016-09-10 18:25:47.904 254 11788.60 172.52 52600.78 88888.00 2016-09-10 18:25:48.404 254 11788.58 172.48 52600.76 88888.00 2016-09-10 18:25:48.904 254 11788.57 172.49 52600.75 88888.00 2016-09-10 18:25:49.404 254 11788.53 172.54 52600.73 88888.00 2016-09-10 18:25:49.904 254 11788.52 172.53 52600.72 88888.00 2016-09-10 18:25:50.404 254 11788.52 172.48 52600.71 88888.00 2016-09-10 18:25:50.904 254 11788.51 172.49 52600.72 88888.00 2016-09-10 18:25:51.404 254 11788.51 172.51 52600.76 88888.00 2016-09-10 18:25:51.904 254 11788.48 172.45 52600.76 88888.00 2016-09-10 18:25:52.404 254 11788.48 172.41 52600.79 88888.00 2016-09-10 18:25:52.904 254 11788.47 172.40 52600.77 88888.00 2016-09-10 18:25:53.404 254 11788.44 172.42 52600.75 88888.00 2016-09-10 18:25:53.904 254 11788.41 172.40 52600.73 88888.00 2016-09-10 18:25:54.404 254 11788.43 172.42 52600.72 88888.00 2016-09-10 18:25:54.904 254 11788.40 172.41 52600.72 88888.00 2016-09-10 18:25:55.404 254 11788.36 172.42 52600.72 88888.00 2016-09-10 18:25:55.904 254 11788.34 172.42 52600.71 88888.00 2016-09-10 18:25:56.404 254 11788.31 172.41 52600.68 88888.00 2016-09-10 18:25:56.904 254 11788.30 172.42 52600.68 88888.00 2016-09-10 18:25:57.404 254 11788.28 172.41 52600.68 88888.00 2016-09-10 18:25:57.904 254 11788.26 172.39 52600.67 88888.00 2016-09-10 18:25:58.404 254 11788.26 172.44 52600.71 88888.00 2016-09-10 18:25:58.904 254 11788.28 172.40 52600.67 88888.00 2016-09-10 18:25:59.404 254 11788.26 172.36 52600.67 88888.00 2016-09-10 18:25:59.904 254 11788.25 172.36 52600.64 88888.00 2016-09-10 18:26:00.404 254 11788.32 172.34 52600.62 88888.00 2016-09-10 18:26:00.904 254 11788.31 172.35 52600.59 88888.00 2016-09-10 18:26:01.404 254 11788.28 172.39 52600.60 88888.00 2016-09-10 18:26:01.904 254 11788.27 172.35 52600.61 88888.00 2016-09-10 18:26:02.404 254 11788.23 172.37 52600.54 88888.00 2016-09-10 18:26:02.904 254 11788.24 172.35 52600.47 88888.00 2016-09-10 18:26:03.404 254 11788.26 172.34 52600.49 88888.00 2016-09-10 18:26:03.904 254 11788.21 172.32 52600.53 88888.00 2016-09-10 18:26:04.404 254 11788.21 172.30 52600.54 88888.00 2016-09-10 18:26:04.904 254 11788.21 172.29 52600.52 88888.00 2016-09-10 18:26:05.404 254 11788.22 172.25 52600.49 88888.00 2016-09-10 18:26:05.904 254 11788.19 172.26 52600.53 88888.00 2016-09-10 18:26:06.404 254 11788.17 172.25 52600.52 88888.00 2016-09-10 18:26:06.904 254 11788.18 172.27 52600.49 88888.00 2016-09-10 18:26:07.404 254 11788.18 172.30 52600.52 88888.00 2016-09-10 18:26:07.904 254 11788.17 172.31 52600.50 88888.00 2016-09-10 18:26:08.404 254 11788.22 172.31 52600.49 88888.00 2016-09-10 18:26:08.904 254 11788.21 172.32 52600.45 88888.00 2016-09-10 18:26:09.404 254 11788.16 172.32 52600.42 88888.00 2016-09-10 18:26:09.904 254 11788.09 172.36 52600.46 88888.00 2016-09-10 18:26:10.404 254 11788.09 172.36 52600.49 88888.00 2016-09-10 18:26:10.904 254 11788.10 172.33 52600.50 88888.00 2016-09-10 18:26:11.404 254 11788.10 172.39 52600.47 88888.00 2016-09-10 18:26:11.904 254 11788.14 172.41 52600.42 88888.00 2016-09-10 18:26:12.404 254 11788.15 172.35 52600.42 88888.00 2016-09-10 18:26:12.904 254 11788.13 172.35 52600.44 88888.00 2016-09-10 18:26:13.404 254 11788.16 172.31 52600.41 88888.00 2016-09-10 18:26:13.904 254 11788.17 172.34 52600.38 88888.00 2016-09-10 18:26:14.404 254 11788.17 172.36 52600.38 88888.00 2016-09-10 18:26:14.904 254 11788.17 172.37 52600.36 88888.00 2016-09-10 18:26:15.404 254 11788.17 172.36 52600.33 88888.00 2016-09-10 18:26:15.904 254 11788.17 172.40 52600.32 88888.00 2016-09-10 18:26:16.404 254 11788.19 172.40 52600.31 88888.00 2016-09-10 18:26:16.904 254 11788.21 172.44 52600.27 88888.00 2016-09-10 18:26:17.404 254 11788.21 172.43 52600.28 88888.00 2016-09-10 18:26:17.904 254 11788.21 172.44 52600.27 88888.00 2016-09-10 18:26:18.404 254 11788.22 172.45 52600.25 88888.00 2016-09-10 18:26:18.904 254 11788.24 172.44 52600.26 88888.00 2016-09-10 18:26:19.404 254 11788.25 172.45 52600.24 88888.00 2016-09-10 18:26:19.904 254 11788.31 172.51 52600.19 88888.00 2016-09-10 18:26:20.404 254 11788.28 172.52 52600.16 88888.00 2016-09-10 18:26:20.904 254 11788.31 172.51 52600.15 88888.00 2016-09-10 18:26:21.404 254 11788.33 172.49 52600.16 88888.00 2016-09-10 18:26:21.904 254 11788.28 172.53 52600.18 88888.00 2016-09-10 18:26:22.404 254 11788.28 172.52 52600.18 88888.00 2016-09-10 18:26:22.904 254 11788.28 172.51 52600.20 88888.00 2016-09-10 18:26:23.404 254 11788.27 172.50 52600.15 88888.00 2016-09-10 18:26:23.904 254 11788.30 172.48 52600.12 88888.00 2016-09-10 18:26:24.404 254 11788.35 172.48 52600.11 88888.00 2016-09-10 18:26:24.904 254 11788.34 172.54 52600.10 88888.00 2016-09-10 18:26:25.404 254 11788.35 172.54 52600.07 88888.00 2016-09-10 18:26:25.904 254 11788.36 172.55 52600.06 88888.00 2016-09-10 18:26:26.404 254 11788.36 172.56 52600.07 88888.00 2016-09-10 18:26:26.904 254 11788.39 172.58 52600.03 88888.00 2016-09-10 18:26:27.404 254 11788.39 172.63 52600.02 88888.00 2016-09-10 18:26:27.904 254 11788.42 172.65 52600.03 88888.00 2016-09-10 18:26:28.404 254 11788.45 172.68 52600.02 88888.00 2016-09-10 18:26:28.904 254 11788.49 172.69 52600.01 88888.00 2016-09-10 18:26:29.404 254 11788.52 172.71 52600.00 88888.00 2016-09-10 18:26:29.904 254 11788.53 172.72 52599.99 88888.00 2016-09-10 18:26:30.404 254 11788.53 172.72 52600.00 88888.00 2016-09-10 18:26:30.904 254 11788.53 172.72 52599.99 88888.00 2016-09-10 18:26:31.404 254 11788.51 172.70 52599.96 88888.00 2016-09-10 18:26:31.904 254 11788.50 172.65 52599.93 88888.00 2016-09-10 18:26:32.404 254 11788.53 172.70 52599.93 88888.00 2016-09-10 18:26:32.904 254 11788.56 172.73 52599.94 88888.00 2016-09-10 18:26:33.404 254 11788.61 172.74 52599.91 88888.00 2016-09-10 18:26:33.904 254 11788.65 172.74 52599.93 88888.00 2016-09-10 18:26:34.404 254 11788.68 172.71 52599.94 88888.00 2016-09-10 18:26:34.904 254 11788.70 172.74 52599.93 88888.00 2016-09-10 18:26:35.404 254 11788.69 172.72 52599.91 88888.00 2016-09-10 18:26:35.904 254 11788.72 172.74 52599.89 88888.00 2016-09-10 18:26:36.404 254 11788.71 172.80 52599.90 88888.00 2016-09-10 18:26:36.904 254 11788.70 172.85 52599.91 88888.00 2016-09-10 18:26:37.404 254 11788.71 172.84 52599.90 88888.00 2016-09-10 18:26:37.904 254 11788.72 172.84 52599.91 88888.00 2016-09-10 18:26:38.404 254 11788.79 172.81 52599.85 88888.00 2016-09-10 18:26:38.904 254 11788.78 172.89 52599.85 88888.00 2016-09-10 18:26:39.404 254 11788.78 172.92 52599.84 88888.00 2016-09-10 18:26:39.904 254 11788.83 172.93 52599.79 88888.00 2016-09-10 18:26:40.404 254 11788.87 172.97 52599.79 88888.00 2016-09-10 18:26:40.904 254 11788.83 172.94 52599.75 88888.00 2016-09-10 18:26:41.404 254 11788.83 172.95 52599.73 88888.00 2016-09-10 18:26:41.904 254 11788.86 172.94 52599.74 88888.00 2016-09-10 18:26:42.404 254 11788.93 172.97 52599.74 88888.00 2016-09-10 18:26:42.904 254 11788.96 172.99 52599.74 88888.00 2016-09-10 18:26:43.404 254 11788.97 173.00 52599.81 88888.00 2016-09-10 18:26:43.904 254 11788.95 173.01 52599.83 88888.00 2016-09-10 18:26:44.404 254 11788.95 173.00 52599.83 88888.00 2016-09-10 18:26:44.904 254 11788.97 172.97 52599.85 88888.00 2016-09-10 18:26:45.404 254 11789.03 173.00 52599.77 88888.00 2016-09-10 18:26:45.904 254 11789.02 173.04 52599.75 88888.00 2016-09-10 18:26:46.404 254 11789.01 173.07 52599.77 88888.00 2016-09-10 18:26:46.904 254 11789.03 173.04 52599.81 88888.00 2016-09-10 18:26:47.404 254 11789.05 173.08 52599.79 88888.00 2016-09-10 18:26:47.904 254 11789.09 173.12 52599.81 88888.00 2016-09-10 18:26:48.404 254 11789.07 173.09 52599.87 88888.00 2016-09-10 18:26:48.904 254 11789.11 173.08 52599.85 88888.00 2016-09-10 18:26:49.404 254 11789.10 173.13 52599.83 88888.00 2016-09-10 18:26:49.904 254 11789.10 173.17 52599.82 88888.00 2016-09-10 18:26:50.404 254 11789.10 173.17 52599.84 88888.00 2016-09-10 18:26:50.904 254 11789.13 173.22 52599.88 88888.00 2016-09-10 18:26:51.404 254 11789.10 173.28 52599.88 88888.00 2016-09-10 18:26:51.904 254 11789.07 173.31 52599.85 88888.00 2016-09-10 18:26:52.404 254 11789.12 173.29 52599.88 88888.00 2016-09-10 18:26:52.904 254 11789.14 173.32 52599.87 88888.00 2016-09-10 18:26:53.404 254 11789.11 173.32 52599.89 88888.00 2016-09-10 18:26:53.904 254 11789.11 173.34 52599.85 88888.00 2016-09-10 18:26:54.404 254 11789.13 173.36 52599.88 88888.00 2016-09-10 18:26:54.904 254 11789.14 173.37 52599.89 88888.00 2016-09-10 18:26:55.404 254 11789.11 173.41 52599.89 88888.00 2016-09-10 18:26:55.904 254 11789.13 173.43 52599.90 88888.00 2016-09-10 18:26:56.404 254 11789.18 173.40 52599.92 88888.00 2016-09-10 18:26:56.904 254 11789.19 173.46 52599.92 88888.00 2016-09-10 18:26:57.404 254 11789.19 173.46 52599.93 88888.00 2016-09-10 18:26:57.904 254 11789.18 173.51 52599.91 88888.00 2016-09-10 18:26:58.404 254 11789.18 173.55 52599.88 88888.00 2016-09-10 18:26:58.904 254 11789.15 173.59 52599.82 88888.00 2016-09-10 18:26:59.404 254 11789.18 173.60 52599.87 88888.00 2016-09-10 18:26:59.904 254 11789.16 173.62 52599.92 88888.00 2016-09-10 18:27:00.404 254 11789.14 173.63 52599.93 88888.00 2016-09-10 18:27:00.904 254 11789.11 173.63 52600.00 88888.00 2016-09-10 18:27:01.404 254 11789.11 173.63 52599.99 88888.00 2016-09-10 18:27:01.904 254 11789.09 173.67 52600.00 88888.00 2016-09-10 18:27:02.404 254 11789.07 173.68 52600.07 88888.00 2016-09-10 18:27:02.904 254 11789.11 173.70 52600.09 88888.00 2016-09-10 18:27:03.404 254 11789.10 173.72 52600.07 88888.00 2016-09-10 18:27:03.904 254 11789.07 173.68 52600.05 88888.00 2016-09-10 18:27:04.404 254 11789.09 173.68 52600.03 88888.00 2016-09-10 18:27:04.904 254 11789.11 173.70 52600.07 88888.00 2016-09-10 18:27:05.404 254 11789.09 173.74 52600.15 88888.00 2016-09-10 18:27:05.904 254 11789.04 173.78 52600.16 88888.00 2016-09-10 18:27:06.404 254 11789.03 173.81 52600.18 88888.00 2016-09-10 18:27:06.904 254 11789.04 173.80 52600.23 88888.00 2016-09-10 18:27:07.404 254 11789.04 173.78 52600.19 88888.00 2016-09-10 18:27:07.904 254 11789.06 173.78 52600.15 88888.00 2016-09-10 18:27:08.404 254 11789.06 173.78 52600.10 88888.00 2016-09-10 18:27:08.904 254 11789.02 173.80 52600.16 88888.00 2016-09-10 18:27:09.404 254 11789.00 173.78 52600.21 88888.00 2016-09-10 18:27:09.904 254 11789.00 173.79 52600.23 88888.00 2016-09-10 18:27:10.404 254 11788.96 173.79 52600.25 88888.00 2016-09-10 18:27:10.904 254 11788.89 173.82 52600.27 88888.00 2016-09-10 18:27:11.404 254 11788.92 173.80 52600.27 88888.00 2016-09-10 18:27:11.904 254 11788.92 173.78 52600.31 88888.00 2016-09-10 18:27:12.404 254 11788.89 173.77 52600.29 88888.00 2016-09-10 18:27:12.904 254 11788.84 173.77 52600.28 88888.00 2016-09-10 18:27:13.404 254 11788.80 173.79 52600.28 88888.00 2016-09-10 18:27:13.904 254 11788.79 173.80 52600.28 88888.00 2016-09-10 18:27:14.404 254 11788.79 173.84 52600.27 88888.00 2016-09-10 18:27:14.904 254 11788.75 173.86 52600.35 88888.00 2016-09-10 18:27:15.404 254 11788.72 173.87 52600.38 88888.00 2016-09-10 18:27:15.904 254 11788.71 173.85 52600.40 88888.00 2016-09-10 18:27:16.404 254 11788.70 173.81 52600.40 88888.00 2016-09-10 18:27:16.904 254 11788.74 173.78 52600.41 88888.00 2016-09-10 18:27:17.404 254 11788.71 173.78 52600.41 88888.00 2016-09-10 18:27:17.904 254 11788.67 173.79 52600.44 88888.00 2016-09-10 18:27:18.404 254 11788.67 173.78 52600.44 88888.00 2016-09-10 18:27:18.904 254 11788.66 173.74 52600.45 88888.00 2016-09-10 18:27:19.404 254 11788.62 173.76 52600.46 88888.00 2016-09-10 18:27:19.904 254 11788.61 173.75 52600.49 88888.00 2016-09-10 18:27:20.404 254 11788.56 173.76 52600.52 88888.00 2016-09-10 18:27:20.904 254 11788.51 173.76 52600.52 88888.00 2016-09-10 18:27:21.404 254 11788.50 173.74 52600.53 88888.00 2016-09-10 18:27:21.904 254 11788.45 173.71 52600.54 88888.00 2016-09-10 18:27:22.404 254 11788.44 173.70 52600.56 88888.00 2016-09-10 18:27:22.904 254 11788.48 173.72 52600.59 88888.00 2016-09-10 18:27:23.404 254 11788.50 173.72 52600.60 88888.00 2016-09-10 18:27:23.904 254 11788.45 173.70 52600.61 88888.00 2016-09-10 18:27:24.404 254 11788.41 173.72 52600.62 88888.00 2016-09-10 18:27:24.904 254 11788.42 173.70 52600.61 88888.00 2016-09-10 18:27:25.404 254 11788.37 173.69 52600.60 88888.00 2016-09-10 18:27:25.904 254 11788.35 173.67 52600.61 88888.00 2016-09-10 18:27:26.404 254 11788.33 173.65 52600.61 88888.00 2016-09-10 18:27:26.904 254 11788.33 173.63 52600.62 88888.00 2016-09-10 18:27:27.404 254 11788.31 173.60 52600.63 88888.00 2016-09-10 18:27:27.904 254 11788.32 173.61 52600.61 88888.00 2016-09-10 18:27:28.404 254 11788.30 173.60 52600.58 88888.00 2016-09-10 18:27:28.904 254 11788.23 173.57 52600.58 88888.00 2016-09-10 18:27:29.404 254 11788.22 173.51 52600.58 88888.00 2016-09-10 18:27:29.904 254 11788.22 173.51 52600.58 88888.00 2016-09-10 18:27:30.404 254 11788.17 173.48 52600.56 88888.00 2016-09-10 18:27:30.904 254 11788.15 173.48 52600.55 88888.00 2016-09-10 18:27:31.404 254 11788.15 173.46 52600.59 88888.00 2016-09-10 18:27:31.904 254 11788.10 173.50 52600.59 88888.00 2016-09-10 18:27:32.404 254 11788.10 173.50 52600.59 88888.00 2016-09-10 18:27:32.904 254 11788.09 173.50 52600.53 88888.00 2016-09-10 18:27:33.404 254 11788.10 173.49 52600.54 88888.00 2016-09-10 18:27:33.904 254 11788.09 173.49 52600.54 88888.00 2016-09-10 18:27:34.404 254 11788.07 173.46 52600.60 88888.00 2016-09-10 18:27:34.904 254 11788.00 173.47 52600.65 88888.00 2016-09-10 18:27:35.404 254 11787.97 173.47 52600.64 88888.00 2016-09-10 18:27:35.904 254 11787.96 173.46 52600.63 88888.00 2016-09-10 18:27:36.404 254 11787.98 173.42 52600.64 88888.00 2016-09-10 18:27:36.904 254 11787.98 173.41 52600.63 88888.00 2016-09-10 18:27:37.404 254 11787.98 173.41 52600.64 88888.00 2016-09-10 18:27:37.904 254 11787.97 173.38 52600.65 88888.00 2016-09-10 18:27:38.404 254 11787.97 173.40 52600.64 88888.00 2016-09-10 18:27:38.904 254 11787.96 173.41 52600.63 88888.00 2016-09-10 18:27:39.404 254 11787.91 173.43 52600.65 88888.00 2016-09-10 18:27:39.904 254 11787.86 173.43 52600.64 88888.00 2016-09-10 18:27:40.404 254 11787.88 173.41 52600.63 88888.00 2016-09-10 18:27:40.904 254 11787.86 173.46 52600.60 88888.00 2016-09-10 18:27:41.404 254 11787.83 173.43 52600.56 88888.00 2016-09-10 18:27:41.904 254 11787.82 173.43 52600.58 88888.00 2016-09-10 18:27:42.405 254 11787.81 173.47 52600.56 88888.00 2016-09-10 18:27:42.905 254 11787.79 173.48 52600.56 88888.00 2016-09-10 18:27:43.405 254 11787.77 173.43 52600.56 88888.00 2016-09-10 18:27:43.905 254 11787.77 173.46 52600.55 88888.00 2016-09-10 18:27:44.405 254 11787.74 173.42 52600.52 88888.00 2016-09-10 18:27:44.905 254 11787.74 173.45 52600.52 88888.00 2016-09-10 18:27:45.405 254 11787.74 173.47 52600.56 88888.00 2016-09-10 18:27:45.905 254 11787.75 173.45 52600.58 88888.00 2016-09-10 18:27:46.405 254 11787.75 173.43 52600.55 88888.00 2016-09-10 18:27:46.905 254 11787.73 173.45 52600.49 88888.00 2016-09-10 18:27:47.405 254 11787.73 173.43 52600.50 88888.00 2016-09-10 18:27:47.905 254 11787.72 173.49 52600.52 88888.00 2016-09-10 18:27:48.405 254 11787.72 173.51 52600.53 88888.00 2016-09-10 18:27:48.905 254 11787.72 173.52 52600.53 88888.00 2016-09-10 18:27:49.405 254 11787.71 173.49 52600.51 88888.00 2016-09-10 18:27:49.905 254 11787.72 173.48 52600.52 88888.00 2016-09-10 18:27:50.405 254 11787.74 173.48 52600.51 88888.00 2016-09-10 18:27:50.905 254 11787.72 173.47 52600.52 88888.00 2016-09-10 18:27:51.405 254 11787.67 173.49 52600.53 88888.00 2016-09-10 18:27:51.905 254 11787.67 173.49 52600.51 88888.00 2016-09-10 18:27:52.405 254 11787.71 173.49 52600.52 88888.00 2016-09-10 18:27:52.905 254 11787.71 173.48 52600.53 88888.00 2016-09-10 18:27:53.405 254 11787.71 173.50 52600.52 88888.00 2016-09-10 18:27:53.905 254 11787.72 173.52 52600.47 88888.00 2016-09-10 18:27:54.405 254 11787.69 173.51 52600.46 88888.00 2016-09-10 18:27:54.905 254 11787.65 173.53 52600.45 88888.00 2016-09-10 18:27:55.405 254 11787.64 173.56 52600.41 88888.00 2016-09-10 18:27:55.905 254 11787.64 173.58 52600.45 88888.00 2016-09-10 18:27:56.405 254 11787.69 173.58 52600.46 88888.00 2016-09-10 18:27:56.905 254 11787.63 173.58 52600.46 88888.00 2016-09-10 18:27:57.405 254 11787.65 173.60 52600.45 88888.00 2016-09-10 18:27:57.905 254 11787.70 173.61 52600.45 88888.00 2016-09-10 18:27:58.405 254 11787.70 173.58 52600.40 88888.00 2016-09-10 18:27:58.905 254 11787.67 173.57 52600.38 88888.00 2016-09-10 18:27:59.405 254 11787.72 173.61 52600.37 88888.00 2016-09-10 18:27:59.905 254 11787.72 173.62 52600.36 88888.00 2016-09-10 18:28:00.405 254 11787.69 173.61 52600.34 88888.00 2016-09-10 18:28:00.905 254 11787.64 173.61 52600.35 88888.00 2016-09-10 18:28:01.405 254 11787.70 173.65 52600.33 88888.00 2016-09-10 18:28:01.905 254 11787.65 173.61 52600.28 88888.00 2016-09-10 18:28:02.405 254 11787.65 173.56 52600.25 88888.00 2016-09-10 18:28:02.905 254 11787.65 173.59 52600.26 88888.00 2016-09-10 18:28:03.405 254 11787.63 173.60 52600.28 88888.00 2016-09-10 18:28:03.905 254 11787.64 173.60 52600.33 88888.00 2016-09-10 18:28:04.405 254 11787.66 173.59 52600.33 88888.00 2016-09-10 18:28:04.905 254 11787.66 173.63 52600.33 88888.00 2016-09-10 18:28:05.405 254 11787.66 173.59 52600.33 88888.00 2016-09-10 18:28:05.905 254 11787.66 173.59 52600.29 88888.00 2016-09-10 18:28:06.405 254 11787.69 173.59 52600.26 88888.00 2016-09-10 18:28:06.905 254 11787.66 173.59 52600.27 88888.00 2016-09-10 18:28:07.405 254 11787.73 173.59 52600.24 88888.00 2016-09-10 18:28:07.905 254 11787.73 173.58 52600.21 88888.00 2016-09-10 18:28:08.405 254 11787.75 173.59 52600.20 88888.00 2016-09-10 18:28:08.905 254 11787.78 173.61 52600.16 88888.00 2016-09-10 18:28:09.405 254 11787.79 173.58 52600.16 88888.00 2016-09-10 18:28:09.905 254 11787.78 173.57 52600.14 88888.00 2016-09-10 18:28:10.405 254 11787.78 173.57 52600.16 88888.00 2016-09-10 18:28:10.905 254 11787.80 173.59 52600.12 88888.00 2016-09-10 18:28:11.405 254 11787.80 173.65 52600.12 88888.00 2016-09-10 18:28:11.905 254 11787.79 173.62 52600.14 88888.00 2016-09-10 18:28:12.405 254 11787.82 173.62 52600.16 88888.00 2016-09-10 18:28:12.905 254 11787.82 173.62 52600.14 88888.00 2016-09-10 18:28:13.405 254 11787.80 173.61 52600.10 88888.00 2016-09-10 18:28:13.905 254 11787.80 173.63 52600.09 88888.00 2016-09-10 18:28:14.405 254 11787.82 173.62 52600.07 88888.00 2016-09-10 18:28:14.905 254 11787.87 173.66 52600.09 88888.00 2016-09-10 18:28:15.405 254 11787.90 173.66 52600.09 88888.00 2016-09-10 18:28:15.905 254 11787.93 173.67 52600.07 88888.00 2016-09-10 18:28:16.405 254 11787.89 173.67 52600.09 88888.00 2016-09-10 18:28:16.905 254 11787.87 173.68 52600.01 88888.00 2016-09-10 18:28:17.405 254 11787.92 173.71 52600.03 88888.00 2016-09-10 18:28:17.905 254 11787.95 173.72 52600.05 88888.00 2016-09-10 18:28:18.405 254 11787.96 173.75 52600.05 88888.00 2016-09-10 18:28:18.905 254 11787.96 173.71 52600.01 88888.00 2016-09-10 18:28:19.405 254 11788.00 173.77 52600.00 88888.00 2016-09-10 18:28:19.905 254 11788.02 173.78 52599.96 88888.00 2016-09-10 18:28:20.405 254 11788.01 173.80 52599.98 88888.00 2016-09-10 18:28:20.905 254 11788.07 173.81 52600.01 88888.00 2016-09-10 18:28:21.405 254 11788.12 173.81 52600.00 88888.00 2016-09-10 18:28:21.905 254 11788.09 173.80 52600.01 88888.00 2016-09-10 18:28:22.405 254 11788.05 173.80 52600.01 88888.00 2016-09-10 18:28:22.905 254 11788.05 173.81 52600.00 88888.00 2016-09-10 18:28:23.405 254 11788.07 173.79 52599.97 88888.00 2016-09-10 18:28:23.905 254 11788.08 173.81 52599.98 88888.00 2016-09-10 18:28:24.405 254 11788.04 173.80 52600.00 88888.00 2016-09-10 18:28:24.905 254 11788.05 173.79 52600.02 88888.00 2016-09-10 18:28:25.405 254 11788.10 173.79 52600.01 88888.00 2016-09-10 18:28:25.905 254 11788.13 173.80 52600.00 88888.00 2016-09-10 18:28:26.405 254 11788.14 173.82 52600.00 88888.00 2016-09-10 18:28:26.905 254 11788.15 173.86 52600.00 88888.00 2016-09-10 18:28:27.405 254 11788.16 173.82 52599.94 88888.00 2016-09-10 18:28:27.905 254 11788.13 173.82 52599.91 88888.00 2016-09-10 18:28:28.405 254 11788.12 173.86 52599.93 88888.00 2016-09-10 18:28:28.905 254 11788.15 173.90 52599.93 88888.00 2016-09-10 18:28:29.405 254 11788.22 173.88 52599.90 88888.00 2016-09-10 18:28:29.905 254 11788.24 173.88 52599.88 88888.00 2016-09-10 18:28:30.405 254 11788.25 173.90 52599.90 88888.00 2016-09-10 18:28:30.905 254 11788.26 173.88 52599.91 88888.00 2016-09-10 18:28:31.405 254 11788.23 173.88 52599.92 88888.00 2016-09-10 18:28:31.905 254 11788.23 173.90 52599.90 88888.00 2016-09-10 18:28:32.405 254 11788.25 173.90 52599.91 88888.00 2016-09-10 18:28:32.905 254 11788.30 173.92 52599.92 88888.00 2016-09-10 18:28:33.405 254 11788.33 174.00 52599.94 88888.00 2016-09-10 18:28:33.905 254 11788.34 174.00 52599.94 88888.00 2016-09-10 18:28:34.405 254 11788.35 174.03 52599.94 88888.00 2016-09-10 18:28:34.905 254 11788.39 174.00 52599.97 88888.00 2016-09-10 18:28:35.405 254 11788.39 173.99 52599.97 88888.00 2016-09-10 18:28:35.905 254 11788.40 174.00 52599.93 88888.00 2016-09-10 18:28:36.405 254 11788.44 174.04 52599.92 88888.00 2016-09-10 18:28:36.905 254 11788.47 174.09 52599.91 88888.00 2016-09-10 18:28:37.405 254 11788.44 174.10 52599.98 88888.00 2016-09-10 18:28:37.905 254 11788.45 174.09 52599.97 88888.00 2016-09-10 18:28:38.405 254 11788.49 174.11 52599.94 88888.00 2016-09-10 18:28:38.905 254 11788.51 174.13 52599.94 88888.00 2016-09-10 18:28:39.405 254 11788.47 174.09 52599.93 88888.00 2016-09-10 18:28:39.905 254 11788.44 174.08 52599.90 88888.00 2016-09-10 18:28:40.405 254 11788.48 174.11 52599.90 88888.00 2016-09-10 18:28:40.905 254 11788.45 174.16 52599.94 88888.00 2016-09-10 18:28:41.405 254 11788.49 174.13 52599.97 88888.00 2016-09-10 18:28:41.905 254 11788.48 174.15 52599.97 88888.00 2016-09-10 18:28:42.405 254 11788.48 174.16 52599.96 88888.00 2016-09-10 18:28:42.905 254 11788.50 174.20 52599.96 88888.00 2016-09-10 18:28:43.405 254 11788.52 174.25 52599.97 88888.00 2016-09-10 18:28:43.905 254 11788.53 174.27 52599.98 88888.00 2016-09-10 18:28:44.405 254 11788.53 174.29 52599.97 88888.00 2016-09-10 18:28:44.905 254 11788.56 174.29 52600.00 88888.00 2016-09-10 18:28:45.405 254 11788.53 174.27 52599.99 88888.00 2016-09-10 18:28:45.905 254 11788.50 174.27 52599.97 88888.00 2016-09-10 18:28:46.405 254 11788.50 174.27 52600.00 88888.00 2016-09-10 18:28:46.905 254 11788.50 174.31 52600.03 88888.00 2016-09-10 18:28:47.405 254 11788.51 174.27 52600.01 88888.00 2016-09-10 18:28:47.905 254 11788.52 174.26 52599.99 88888.00 2016-09-10 18:28:48.405 254 11788.54 174.27 52600.01 88888.00 2016-09-10 18:28:48.905 254 11788.56 174.27 52600.02 88888.00 2016-09-10 18:28:49.405 254 11788.54 174.26 52600.02 88888.00 2016-09-10 18:28:49.905 254 11788.56 174.30 52600.03 88888.00 2016-09-10 18:28:50.405 254 11788.53 174.29 52600.03 88888.00 2016-09-10 18:28:50.905 254 11788.52 174.33 52600.02 88888.00 2016-09-10 18:28:51.405 254 11788.54 174.35 52600.05 88888.00 2016-09-10 18:28:51.905 254 11788.54 174.31 52600.08 88888.00 2016-09-10 18:28:52.405 254 11788.52 174.28 52600.12 88888.00 2016-09-10 18:28:52.905 254 11788.53 174.27 52600.11 88888.00 2016-09-10 18:28:53.405 254 11788.54 174.27 52600.11 88888.00 2016-09-10 18:28:53.905 254 11788.56 174.27 52600.08 88888.00 2016-09-10 18:28:54.405 254 11788.57 174.29 52600.09 88888.00 2016-09-10 18:28:54.905 254 11788.57 174.30 52600.14 88888.00 2016-09-10 18:28:55.405 254 11788.58 174.29 52600.16 88888.00 2016-09-10 18:28:55.905 254 11788.62 174.33 52600.17 88888.00 2016-09-10 18:28:56.405 254 11788.58 174.34 52600.17 88888.00 2016-09-10 18:28:56.905 254 11788.59 174.33 52600.18 88888.00 2016-09-10 18:28:57.405 254 11788.59 174.31 52600.18 88888.00 2016-09-10 18:28:57.905 254 11788.58 174.30 52600.17 88888.00 2016-09-10 18:28:58.405 254 11788.56 174.34 52600.16 88888.00 2016-09-10 18:28:58.905 254 11788.56 174.34 52600.18 88888.00 2016-09-10 18:28:59.405 254 11788.53 174.30 52600.17 88888.00 2016-09-10 18:28:59.905 254 11788.51 174.31 52600.17 88888.00 2016-09-10 18:29:00.405 254 11788.50 174.34 52600.20 88888.00 2016-09-10 18:29:00.905 254 11788.51 174.33 52600.20 88888.00 2016-09-10 18:29:01.405 254 11788.51 174.36 52600.20 88888.00 2016-09-10 18:29:01.905 254 11788.52 174.36 52600.18 88888.00 2016-09-10 18:29:02.405 254 11788.48 174.35 52600.21 88888.00 2016-09-10 18:29:02.905 254 11788.47 174.34 52600.23 88888.00 2016-09-10 18:29:03.405 254 11788.47 174.37 52600.23 88888.00 2016-09-10 18:29:03.905 254 11788.47 174.35 52600.19 88888.00 2016-09-10 18:29:04.405 254 11788.45 174.37 52600.21 88888.00 2016-09-10 18:29:04.905 254 11788.44 174.39 52600.24 88888.00 2016-09-10 18:29:05.405 254 11788.45 174.40 52600.27 88888.00 2016-09-10 18:29:05.905 254 11788.49 174.40 52600.31 88888.00 2016-09-10 18:29:06.405 254 11788.48 174.40 52600.31 88888.00 2016-09-10 18:29:06.905 254 11788.50 174.42 52600.29 88888.00 2016-09-10 18:29:07.405 254 11788.54 174.42 52600.25 88888.00 2016-09-10 18:29:07.905 254 11788.54 174.37 52600.25 88888.00 2016-09-10 18:29:08.405 254 11788.52 174.36 52600.25 88888.00 2016-09-10 18:29:08.905 254 11788.53 174.34 52600.25 88888.00 2016-09-10 18:29:09.405 254 11788.53 174.36 52600.28 88888.00 2016-09-10 18:29:09.905 254 11788.48 174.37 52600.31 88888.00 2016-09-10 18:29:10.405 254 11788.47 174.36 52600.32 88888.00 2016-09-10 18:29:10.905 254 11788.47 174.39 52600.31 88888.00 2016-09-10 18:29:11.405 254 11788.48 174.43 52600.29 88888.00 2016-09-10 18:29:11.905 254 11788.44 174.44 52600.31 88888.00 2016-09-10 18:29:12.405 254 11788.44 174.42 52600.29 88888.00 2016-09-10 18:29:12.905 254 11788.42 174.42 52600.29 88888.00 2016-09-10 18:29:13.405 254 11788.40 174.39 52600.32 88888.00 2016-09-10 18:29:13.905 254 11788.41 174.34 52600.35 88888.00 2016-09-10 18:29:14.405 254 11788.40 174.35 52600.38 88888.00 2016-09-10 18:29:14.905 254 11788.36 174.34 52600.37 88888.00 2016-09-10 18:29:15.405 254 11788.31 174.34 52600.34 88888.00 2016-09-10 18:29:15.905 254 11788.33 174.36 52600.32 88888.00 2016-09-10 18:29:16.405 254 11788.36 174.38 52600.32 88888.00 2016-09-10 18:29:16.905 254 11788.35 174.36 52600.33 88888.00 2016-09-10 18:29:17.405 254 11788.35 174.34 52600.32 88888.00 2016-09-10 18:29:17.905 254 11788.31 174.33 52600.33 88888.00 2016-09-10 18:29:18.405 254 11788.32 174.31 52600.29 88888.00 2016-09-10 18:29:18.905 254 11788.33 174.34 52600.28 88888.00 2016-09-10 18:29:19.405 254 11788.33 174.33 52600.32 88888.00 2016-09-10 18:29:19.905 254 11788.34 174.33 52600.32 88888.00 2016-09-10 18:29:20.405 254 11788.32 174.35 52600.33 88888.00 2016-09-10 18:29:20.905 254 11788.28 174.33 52600.34 88888.00 2016-09-10 18:29:21.405 254 11788.27 174.29 52600.34 88888.00 2016-09-10 18:29:21.905 254 11788.28 174.31 52600.32 88888.00 2016-09-10 18:29:22.405 254 11788.28 174.30 52600.32 88888.00 2016-09-10 18:29:22.905 254 11788.26 174.33 52600.34 88888.00 2016-09-10 18:29:23.405 254 11788.27 174.28 52600.35 88888.00 2016-09-10 18:29:23.905 254 11788.26 174.29 52600.36 88888.00 2016-09-10 18:29:24.405 254 11788.26 174.31 52600.41 88888.00 2016-09-10 18:29:24.905 254 11788.26 174.29 52600.40 88888.00 2016-09-10 18:29:25.405 254 11788.22 174.25 52600.43 88888.00 2016-09-10 18:29:25.905 254 11788.22 174.18 52600.42 88888.00 2016-09-10 18:29:26.405 254 11788.22 174.19 52600.41 88888.00 2016-09-10 18:29:26.905 254 11788.19 174.19 52600.38 88888.00 2016-09-10 18:29:27.405 254 11788.19 174.20 52600.41 88888.00 2016-09-10 18:29:27.905 254 11788.18 174.16 52600.42 88888.00 2016-09-10 18:29:28.405 254 11788.13 174.15 52600.41 88888.00 2016-09-10 18:29:28.905 254 11788.15 174.19 52600.38 88888.00 2016-09-10 18:29:29.405 254 11788.18 174.19 52600.41 88888.00 2016-09-10 18:29:29.905 254 11788.22 174.20 52600.40 88888.00 2016-09-10 18:29:30.405 254 11788.19 174.23 52600.42 88888.00 2016-09-10 18:29:30.905 254 11788.18 174.21 52600.41 88888.00 2016-09-10 18:29:31.405 254 11788.17 174.17 52600.40 88888.00 2016-09-10 18:29:31.905 254 11788.17 174.18 52600.38 88888.00 2016-09-10 18:29:32.405 254 11788.19 174.18 52600.38 88888.00 2016-09-10 18:29:32.905 254 11788.18 174.18 52600.40 88888.00 2016-09-10 18:29:33.405 254 11788.16 174.16 52600.37 88888.00 2016-09-10 18:29:33.905 254 11788.18 174.18 52600.38 88888.00 2016-09-10 18:29:34.405 254 11788.13 174.19 52600.38 88888.00 2016-09-10 18:29:34.905 254 11788.09 174.21 52600.37 88888.00 2016-09-10 18:29:35.405 254 11788.12 174.23 52600.36 88888.00 2016-09-10 18:29:35.905 254 11788.10 174.23 52600.36 88888.00 2016-09-10 18:29:36.405 254 11788.08 174.18 52600.35 88888.00 2016-09-10 18:29:36.905 254 11788.10 174.15 52600.36 88888.00 2016-09-10 18:29:37.405 254 11788.08 174.19 52600.35 88888.00 2016-09-10 18:29:37.905 254 11788.06 174.16 52600.33 88888.00 2016-09-10 18:29:38.405 254 11788.02 174.18 52600.33 88888.00 2016-09-10 18:29:38.905 254 11788.01 174.20 52600.34 88888.00 2016-09-10 18:29:39.405 254 11788.07 174.20 52600.36 88888.00 2016-09-10 18:29:39.905 254 11788.04 174.19 52600.38 88888.00 2016-09-10 18:29:40.405 254 11787.99 174.16 52600.37 88888.00 2016-09-10 18:29:40.905 254 11787.95 174.17 52600.36 88888.00 2016-09-10 18:29:41.405 254 11787.92 174.18 52600.35 88888.00 2016-09-10 18:29:41.905 254 11787.90 174.14 52600.38 88888.00 2016-09-10 18:29:42.405 254 11787.91 174.13 52600.37 88888.00 2016-09-10 18:29:42.905 254 11787.97 174.14 52600.35 88888.00 2016-09-10 18:29:43.405 254 11787.95 174.16 52600.36 88888.00 2016-09-10 18:29:43.905 254 11787.92 174.15 52600.35 88888.00 2016-09-10 18:29:44.405 254 11787.91 174.15 52600.34 88888.00 2016-09-10 18:29:44.905 254 11787.91 174.13 52600.34 88888.00 2016-09-10 18:29:45.405 254 11787.90 174.14 52600.33 88888.00 2016-09-10 18:29:45.905 254 11787.92 174.13 52600.29 88888.00 2016-09-10 18:29:46.405 254 11787.93 174.13 52600.32 88888.00 2016-09-10 18:29:46.905 254 11787.92 174.10 52600.34 88888.00 2016-09-10 18:29:47.405 254 11787.91 174.13 52600.33 88888.00 2016-09-10 18:29:47.905 254 11787.89 174.15 52600.34 88888.00 2016-09-10 18:29:48.405 254 11787.92 174.11 52600.33 88888.00 2016-09-10 18:29:48.905 254 11787.91 174.17 52600.29 88888.00 2016-09-10 18:29:49.405 254 11787.89 174.18 52600.27 88888.00 2016-09-10 18:29:49.905 254 11787.91 174.20 52600.25 88888.00 2016-09-10 18:29:50.405 254 11787.92 174.17 52600.27 88888.00 2016-09-10 18:29:50.905 254 11787.90 174.14 52600.24 88888.00 2016-09-10 18:29:51.405 254 11787.86 174.17 52600.18 88888.00 2016-09-10 18:29:51.905 254 11787.86 174.17 52600.20 88888.00 2016-09-10 18:29:52.405 254 11787.86 174.15 52600.21 88888.00 2016-09-10 18:29:52.905 254 11787.88 174.13 52600.23 88888.00 2016-09-10 18:29:53.405 254 11787.91 174.16 52600.21 88888.00 2016-09-10 18:29:53.905 254 11787.90 174.19 52600.19 88888.00 2016-09-10 18:29:54.405 254 11787.90 174.18 52600.23 88888.00 2016-09-10 18:29:54.905 254 11787.86 174.20 52600.24 88888.00 2016-09-10 18:29:55.405 254 11787.88 174.21 52600.27 88888.00 2016-09-10 18:29:55.905 254 11787.86 174.19 52600.21 88888.00 2016-09-10 18:29:56.405 254 11787.84 174.19 52600.18 88888.00 2016-09-10 18:29:56.905 254 11787.83 174.20 52600.17 88888.00 2016-09-10 18:29:57.405 254 11787.89 174.20 52600.18 88888.00 2016-09-10 18:29:57.905 254 11787.92 174.23 52600.18 88888.00 2016-09-10 18:29:58.405 254 11787.95 174.21 52600.18 88888.00 2016-09-10 18:29:58.905 254 11787.98 174.20 52600.14 88888.00 2016-09-10 18:29:59.405 254 11787.96 174.20 52600.14 88888.00 2016-09-10 18:29:59.905 254 11787.91 174.23 52600.14 88888.00 2016-09-10 18:30:00.405 254 11787.90 174.23 52600.11 88888.00 2016-09-10 18:30:00.905 254 11787.90 174.26 52600.10 88888.00 2016-09-10 18:30:01.405 254 11787.90 174.26 52600.10 88888.00 2016-09-10 18:30:01.905 254 11787.92 174.25 52600.06 88888.00 2016-09-10 18:30:02.405 254 11787.93 174.24 52600.09 88888.00 2016-09-10 18:30:02.905 254 11787.96 174.24 52600.14 88888.00 2016-09-10 18:30:03.405 254 11787.97 174.23 52600.14 88888.00 2016-09-10 18:30:03.905 254 11787.97 174.23 52600.15 88888.00 2016-09-10 18:30:04.405 254 11787.97 174.25 52600.11 88888.00 2016-09-10 18:30:04.905 254 11787.99 174.27 52600.10 88888.00 2016-09-10 18:30:05.405 254 11788.02 174.27 52600.10 88888.00 2016-09-10 18:30:05.905 254 11788.04 174.25 52600.09 88888.00 2016-09-10 18:30:06.405 254 11788.07 174.21 52600.07 88888.00 2016-09-10 18:30:06.905 254 11788.00 174.23 52600.08 88888.00 2016-09-10 18:30:07.405 254 11787.99 174.25 52600.09 88888.00 2016-09-10 18:30:07.905 254 11788.00 174.26 52600.05 88888.00 2016-09-10 18:30:08.405 254 11787.97 174.26 52600.02 88888.00 2016-09-10 18:30:08.905 254 11787.99 174.26 52600.01 88888.00 2016-09-10 18:30:09.405 254 11787.98 174.27 52600.02 88888.00 2016-09-10 18:30:09.905 254 11787.96 174.27 52599.99 88888.00 2016-09-10 18:30:10.405 254 11787.98 174.29 52599.99 88888.00 2016-09-10 18:30:10.905 254 11788.01 174.30 52600.02 88888.00 2016-09-10 18:30:11.405 254 11788.00 174.31 52600.06 88888.00 2016-09-10 18:30:11.905 254 11788.00 174.31 52600.02 88888.00 2016-09-10 18:30:12.405 254 11788.01 174.39 52600.05 88888.00 2016-09-10 18:30:12.905 254 11788.02 174.43 52600.08 88888.00 2016-09-10 18:30:13.405 254 11788.01 174.44 52600.06 88888.00 2016-09-10 18:30:13.905 254 11788.02 174.43 52600.02 88888.00 2016-09-10 18:30:14.405 254 11788.02 174.43 52600.05 88888.00 2016-09-10 18:30:14.905 254 11787.99 174.43 52600.02 88888.00 2016-09-10 18:30:15.405 254 11788.04 174.43 52600.07 88888.00 2016-09-10 18:30:15.905 254 11788.08 174.44 52600.03 88888.00 2016-09-10 18:30:16.405 254 11788.09 174.49 52599.98 88888.00 2016-09-10 18:30:16.905 254 11788.09 174.49 52599.96 88888.00 2016-09-10 18:30:17.405 254 11788.07 174.44 52599.94 88888.00 2016-09-10 18:30:17.905 254 11788.05 174.45 52599.98 88888.00 2016-09-10 18:30:18.405 254 11788.07 174.47 52599.93 88888.00 2016-09-10 18:30:18.905 254 11788.12 174.49 52599.91 88888.00 2016-09-10 18:30:19.405 254 11788.09 174.52 52599.88 88888.00 2016-09-10 18:30:19.905 254 11788.09 174.52 52599.89 88888.00 2016-09-10 18:30:20.405 254 11788.13 174.52 52599.92 88888.00 2016-09-10 18:30:20.905 254 11788.15 174.49 52599.94 88888.00 2016-09-10 18:30:21.405 254 11788.15 174.50 52599.92 88888.00 2016-09-10 18:30:21.905 254 11788.16 174.52 52599.93 88888.00 2016-09-10 18:30:22.406 254 11788.15 174.47 52599.96 88888.00 2016-09-10 18:30:22.906 254 11788.16 174.40 52599.98 88888.00 2016-09-10 18:30:23.406 254 11788.17 174.44 52600.01 88888.00 2016-09-10 18:30:23.906 254 11788.16 174.49 52600.06 88888.00 2016-09-10 18:30:24.406 254 11788.13 174.47 52600.06 88888.00 2016-09-10 18:30:24.906 254 11788.13 174.46 52600.09 88888.00 2016-09-10 18:30:25.406 254 11788.18 174.43 52600.08 88888.00 2016-09-10 18:30:25.906 254 11788.25 174.48 52600.03 88888.00 2016-09-10 18:30:26.406 254 11788.24 174.50 52599.98 88888.00 2016-09-10 18:30:26.906 254 11788.21 174.50 52599.98 88888.00 2016-09-10 18:30:27.406 254 11788.18 174.54 52599.98 88888.00 2016-09-10 18:30:27.906 254 11788.21 174.55 52600.01 88888.00 2016-09-10 18:30:28.406 254 11788.23 174.56 52600.03 88888.00 2016-09-10 18:30:28.906 254 11788.23 174.53 52599.99 88888.00 2016-09-10 18:30:29.406 254 11788.25 174.53 52599.94 88888.00 2016-09-10 18:30:29.906 254 11788.24 174.48 52599.92 88888.00 2016-09-10 18:30:30.406 254 11788.28 174.47 52599.89 88888.00 2016-09-10 18:30:30.906 254 11788.27 174.47 52599.92 88888.00 2016-09-10 18:30:31.406 254 11788.25 174.49 52599.92 88888.00 2016-09-10 18:30:31.906 254 11788.31 174.52 52599.94 88888.00 2016-09-10 18:30:32.406 254 11788.36 174.55 52599.92 88888.00 2016-09-10 18:30:32.906 254 11788.39 174.54 52599.92 88888.00 2016-09-10 18:30:33.406 254 11788.37 174.52 52599.93 88888.00 2016-09-10 18:30:33.906 254 11788.39 174.54 52599.94 88888.00 2016-09-10 18:30:34.406 254 11788.36 174.54 52599.94 88888.00 2016-09-10 18:30:34.906 254 11788.39 174.54 52599.93 88888.00 2016-09-10 18:30:35.406 254 11788.40 174.55 52599.98 88888.00 2016-09-10 18:30:35.906 254 11788.40 174.55 52599.98 88888.00 2016-09-10 18:30:36.406 254 11788.43 174.56 52599.99 88888.00 2016-09-10 18:30:36.906 254 11788.47 174.55 52600.01 88888.00 2016-09-10 18:30:37.406 254 11788.47 174.56 52600.05 88888.00 2016-09-10 18:30:37.906 254 11788.47 174.55 52600.01 88888.00 2016-09-10 18:30:38.406 254 11788.47 174.52 52600.01 88888.00 2016-09-10 18:30:38.906 254 11788.47 174.53 52600.02 88888.00 2016-09-10 18:30:39.406 254 11788.50 174.52 52600.05 88888.00 2016-09-10 18:30:39.906 254 11788.47 174.52 52600.07 88888.00 2016-09-10 18:30:40.406 254 11788.52 174.50 52600.06 88888.00 2016-09-10 18:30:40.906 254 11788.58 174.49 52600.09 88888.00 2016-09-10 18:30:41.406 254 11788.57 174.50 52600.08 88888.00 2016-09-10 18:30:41.906 254 11788.58 174.50 52600.06 88888.00 2016-09-10 18:30:42.406 254 11788.61 174.45 52600.07 88888.00 2016-09-10 18:30:42.906 254 11788.61 174.45 52600.07 88888.00 2016-09-10 18:30:43.406 254 11788.56 174.45 52600.05 88888.00 2016-09-10 18:30:43.906 254 11788.53 174.49 52600.02 88888.00 2016-09-10 18:30:44.406 254 11788.57 174.49 52600.07 88888.00 2016-09-10 18:30:44.906 254 11788.62 174.50 52600.06 88888.00 2016-09-10 18:30:45.406 254 11788.58 174.50 52600.07 88888.00 2016-09-10 18:30:45.906 254 11788.60 174.50 52600.08 88888.00 2016-09-10 18:30:46.406 254 11788.62 174.50 52600.06 88888.00 2016-09-10 18:30:46.906 254 11788.63 174.47 52600.05 88888.00 2016-09-10 18:30:47.406 254 11788.63 174.47 52600.08 88888.00 2016-09-10 18:30:47.906 254 11788.67 174.50 52600.09 88888.00 2016-09-10 18:30:48.406 254 11788.69 174.48 52600.09 88888.00 2016-09-10 18:30:48.906 254 11788.68 174.46 52600.07 88888.00 2016-09-10 18:30:49.406 254 11788.67 174.48 52600.07 88888.00 2016-09-10 18:30:49.906 254 11788.71 174.46 52600.07 88888.00 2016-09-10 18:30:50.406 254 11788.75 174.48 52600.07 88888.00 2016-09-10 18:30:50.906 254 11788.76 174.44 52600.07 88888.00 2016-09-10 18:30:51.406 254 11788.74 174.44 52600.05 88888.00 2016-09-10 18:30:51.906 254 11788.75 174.42 52600.06 88888.00 2016-09-10 18:30:52.406 254 11788.78 174.44 52600.09 88888.00 2016-09-10 18:30:52.906 254 11788.81 174.42 52600.07 88888.00 2016-09-10 18:30:53.406 254 11788.85 174.37 52600.03 88888.00 2016-09-10 18:30:53.906 254 11788.85 174.40 52600.02 88888.00 2016-09-10 18:30:54.406 254 11788.79 174.45 52600.05 88888.00 2016-09-10 18:30:54.906 254 11788.79 174.47 52600.06 88888.00 2016-09-10 18:30:55.406 254 11788.80 174.47 52600.03 88888.00 2016-09-10 18:30:55.906 254 11788.83 174.48 52600.00 88888.00 2016-09-10 18:30:56.406 254 11788.84 174.46 52600.05 88888.00 2016-09-10 18:30:56.906 254 11788.85 174.46 52600.02 88888.00 2016-09-10 18:30:57.406 254 11788.87 174.47 52600.03 88888.00 2016-09-10 18:30:57.906 254 11788.89 174.46 52599.99 88888.00 2016-09-10 18:30:58.406 254 11788.95 174.44 52599.99 88888.00 2016-09-10 18:30:58.906 254 11788.95 174.39 52600.03 88888.00 2016-09-10 18:30:59.406 254 11788.94 174.37 52600.07 88888.00 2016-09-10 18:30:59.906 254 11788.94 174.43 52600.09 88888.00 2016-09-10 18:31:00.406 254 11788.94 174.45 52600.10 88888.00 2016-09-10 18:31:00.906 254 11788.94 174.45 52600.10 88888.00 2016-09-10 18:31:01.406 254 11788.89 174.43 52600.09 88888.00 2016-09-10 18:31:01.906 254 11788.88 174.42 52600.08 88888.00 2016-09-10 18:31:02.406 254 11788.94 174.39 52600.08 88888.00 2016-09-10 18:31:02.906 254 11788.96 174.37 52600.09 88888.00 2016-09-10 18:31:03.406 254 11788.95 174.38 52600.09 88888.00 2016-09-10 18:31:03.906 254 11788.91 174.39 52600.10 88888.00 2016-09-10 18:31:04.406 254 11788.93 174.42 52600.07 88888.00 2016-09-10 18:31:04.906 254 11788.94 174.44 52600.05 88888.00 2016-09-10 18:31:05.406 254 11788.94 174.44 52600.05 88888.00 2016-09-10 18:31:05.906 254 11788.96 174.42 52600.05 88888.00 2016-09-10 18:31:06.406 254 11788.98 174.42 52600.05 88888.00 2016-09-10 18:31:06.906 254 11788.97 174.38 52600.03 88888.00 2016-09-10 18:31:07.406 254 11788.98 174.44 52600.08 88888.00 2016-09-10 18:31:07.906 254 11788.98 174.45 52600.14 88888.00 2016-09-10 18:31:08.406 254 11789.05 174.44 52600.12 88888.00 2016-09-10 18:31:08.906 254 11789.05 174.43 52600.07 88888.00 2016-09-10 18:31:09.406 254 11789.03 174.43 52600.08 88888.00 2016-09-10 18:31:09.906 254 11789.06 174.46 52600.09 88888.00 2016-09-10 18:31:10.406 254 11789.07 174.44 52600.07 88888.00 2016-09-10 18:31:10.906 254 11789.10 174.44 52600.10 88888.00 2016-09-10 18:31:11.406 254 11789.13 174.40 52600.09 88888.00 2016-09-10 18:31:11.906 254 11789.13 174.38 52600.07 88888.00 2016-09-10 18:31:12.406 254 11789.16 174.42 52600.05 88888.00 2016-09-10 18:31:12.906 254 11789.18 174.42 52600.05 88888.00 2016-09-10 18:31:13.406 254 11789.15 174.44 52600.05 88888.00 2016-09-10 18:31:13.906 254 11789.18 174.44 52600.05 88888.00 2016-09-10 18:31:14.406 254 11789.15 174.42 52600.06 88888.00 2016-09-10 18:31:14.906 254 11789.13 174.44 52600.08 88888.00 2016-09-10 18:31:15.406 254 11789.15 174.42 52600.09 88888.00 2016-09-10 18:31:15.906 254 11789.15 174.43 52600.06 88888.00 2016-09-10 18:31:16.406 254 11789.12 174.43 52600.06 88888.00 2016-09-10 18:31:16.906 254 11789.12 174.43 52600.09 88888.00 2016-09-10 18:31:17.406 254 11789.13 174.42 52600.09 88888.00 2016-09-10 18:31:17.906 254 11789.18 174.39 52600.10 88888.00 2016-09-10 18:31:18.406 254 11789.19 174.39 52600.10 88888.00 2016-09-10 18:31:18.906 254 11789.21 174.34 52600.03 88888.00 2016-09-10 18:31:19.406 254 11789.23 174.31 52600.05 88888.00 2016-09-10 18:31:19.906 254 11789.27 174.33 52600.07 88888.00 2016-09-10 18:31:20.406 254 11789.29 174.34 52600.08 88888.00 2016-09-10 18:31:20.906 254 11789.24 174.37 52600.10 88888.00 2016-09-10 18:31:21.406 254 11789.30 174.42 52600.06 88888.00 2016-09-10 18:31:21.906 254 11789.35 174.43 52600.10 88888.00 2016-09-10 18:31:22.406 254 11789.38 174.40 52600.14 88888.00 2016-09-10 18:31:22.906 254 11789.39 174.39 52600.09 88888.00 2016-09-10 18:31:23.406 254 11789.38 174.39 52600.06 88888.00 2016-09-10 18:31:23.906 254 11789.36 174.37 52600.07 88888.00 2016-09-10 18:31:24.406 254 11789.39 174.38 52600.12 88888.00 2016-09-10 18:31:24.906 254 11789.42 174.38 52600.16 88888.00 2016-09-10 18:31:25.406 254 11789.47 174.37 52600.16 88888.00 2016-09-10 18:31:25.906 254 11789.45 174.37 52600.14 88888.00 2016-09-10 18:31:26.406 254 11789.44 174.36 52600.10 88888.00 2016-09-10 18:31:26.906 254 11789.40 174.37 52600.08 88888.00 2016-09-10 18:31:27.406 254 11789.38 174.36 52600.09 88888.00 2016-09-10 18:31:27.906 254 11789.45 174.37 52600.12 88888.00 2016-09-10 18:31:28.406 254 11789.47 174.33 52600.09 88888.00 2016-09-10 18:31:28.906 254 11789.42 174.33 52600.08 88888.00 2016-09-10 18:31:29.406 254 11789.48 174.34 52600.06 88888.00 2016-09-10 18:31:29.906 254 11789.53 174.30 52600.09 88888.00 2016-09-10 18:31:30.406 254 11789.57 174.31 52600.06 88888.00 2016-09-10 18:31:30.906 254 11789.58 174.35 52600.09 88888.00 2016-09-10 18:31:31.406 254 11789.56 174.35 52600.14 88888.00 2016-09-10 18:31:31.906 254 11789.57 174.36 52600.14 88888.00 2016-09-10 18:31:32.406 254 11789.64 174.39 52600.14 88888.00 2016-09-10 18:31:32.906 254 11789.65 174.42 52600.11 88888.00 2016-09-10 18:31:33.406 254 11789.65 174.40 52600.07 88888.00 2016-09-10 18:31:33.906 254 11789.72 174.42 52600.06 88888.00 2016-09-10 18:31:34.406 254 11789.76 174.43 52600.08 88888.00 2016-09-10 18:31:34.906 254 11789.74 174.43 52600.10 88888.00 2016-09-10 18:31:35.406 254 11789.75 174.43 52600.11 88888.00 2016-09-10 18:31:35.906 254 11789.79 174.43 52600.09 88888.00 2016-09-10 18:31:36.406 254 11789.80 174.42 52600.08 88888.00 2016-09-10 18:31:36.906 254 11789.79 174.42 52600.08 88888.00 2016-09-10 18:31:37.406 254 11789.77 174.43 52600.11 88888.00 2016-09-10 18:31:37.906 254 11789.75 174.44 52600.11 88888.00 2016-09-10 18:31:38.406 254 11789.79 174.47 52600.10 88888.00 2016-09-10 18:31:38.906 254 11789.81 174.50 52600.11 88888.00 2016-09-10 18:31:39.406 254 11789.84 174.55 52600.09 88888.00 2016-09-10 18:31:39.906 254 11789.90 174.57 52600.06 88888.00 2016-09-10 18:31:40.406 254 11789.91 174.55 52600.07 88888.00 2016-09-10 18:31:40.906 254 11789.93 174.54 52600.07 88888.00 2016-09-10 18:31:41.406 254 11789.91 174.55 52600.07 88888.00 2016-09-10 18:31:41.906 254 11789.88 174.56 52600.09 88888.00 2016-09-10 18:31:42.406 254 11789.89 174.52 52600.11 88888.00 2016-09-10 18:31:42.906 254 11789.91 174.54 52600.11 88888.00 2016-09-10 18:31:43.406 254 11789.95 174.56 52600.14 88888.00 2016-09-10 18:31:43.906 254 11789.97 174.58 52600.17 88888.00 2016-09-10 18:31:44.406 254 11789.95 174.59 52600.12 88888.00 2016-09-10 18:31:44.906 254 11789.93 174.60 52600.12 88888.00 2016-09-10 18:31:45.406 254 11789.91 174.59 52600.12 88888.00 2016-09-10 18:31:45.906 254 11789.95 174.57 52600.11 88888.00 2016-09-10 18:31:46.406 254 11789.98 174.57 52600.14 88888.00 2016-09-10 18:31:46.906 254 11789.98 174.55 52600.15 88888.00 2016-09-10 18:31:47.406 254 11790.05 174.59 52600.14 88888.00 2016-09-10 18:31:47.906 254 11790.09 174.58 52600.12 88888.00 2016-09-10 18:31:48.406 254 11790.08 174.58 52600.07 88888.00 2016-09-10 18:31:48.906 254 11790.07 174.58 52600.02 88888.00 2016-09-10 18:31:49.406 254 11790.07 174.59 52600.06 88888.00 2016-09-10 18:31:49.906 254 11790.09 174.62 52600.11 88888.00 2016-09-10 18:31:50.406 254 11790.07 174.65 52600.10 88888.00 2016-09-10 18:31:50.906 254 11790.07 174.67 52600.08 88888.00 2016-09-10 18:31:51.406 254 11790.09 174.73 52600.06 88888.00 2016-09-10 18:31:51.906 254 11790.14 174.78 52600.05 88888.00 2016-09-10 18:31:52.406 254 11790.16 174.76 52600.07 88888.00 2016-09-10 18:31:52.906 254 11790.15 174.72 52600.05 88888.00 2016-09-10 18:31:53.406 254 11790.17 174.76 52600.06 88888.00 2016-09-10 18:31:53.906 254 11790.20 174.73 52600.08 88888.00 2016-09-10 18:31:54.406 254 11790.16 174.69 52600.10 88888.00 2016-09-10 18:31:54.906 254 11790.17 174.71 52600.10 88888.00 2016-09-10 18:31:55.406 254 11790.16 174.71 52600.17 88888.00 2016-09-10 18:31:55.906 254 11790.17 174.74 52600.18 88888.00 2016-09-10 18:31:56.406 254 11790.24 174.77 52600.18 88888.00 2016-09-10 18:31:56.906 254 11790.23 174.78 52600.20 88888.00 2016-09-10 18:31:57.406 254 11790.21 174.76 52600.18 88888.00 2016-09-10 18:31:57.906 254 11790.21 174.81 52600.17 88888.00 2016-09-10 18:31:58.406 254 11790.24 174.83 52600.15 88888.00 2016-09-10 18:31:58.906 254 11790.25 174.79 52600.17 88888.00 2016-09-10 18:31:59.406 254 11790.30 174.77 52600.17 88888.00 2016-09-10 18:31:59.906 254 11790.30 174.77 52600.20 88888.00 2016-09-10 18:32:00.406 254 11790.26 174.78 52600.19 88888.00 2016-09-10 18:32:00.906 254 11790.21 174.79 52600.18 88888.00 2016-09-10 18:32:01.406 254 11790.21 174.81 52600.16 88888.00 2016-09-10 18:32:01.906 254 11790.23 174.82 52600.17 88888.00 2016-09-10 18:32:02.406 254 11790.28 174.83 52600.16 88888.00 2016-09-10 18:32:02.906 254 11790.27 174.83 52600.12 88888.00 2016-09-10 18:32:03.406 254 11790.24 174.84 52600.11 88888.00 2016-09-10 18:32:03.906 254 11790.23 174.85 52600.14 88888.00 2016-09-10 18:32:04.406 254 11790.28 174.81 52600.17 88888.00 2016-09-10 18:32:04.906 254 11790.33 174.79 52600.17 88888.00 2016-09-10 18:32:05.406 254 11790.28 174.79 52600.16 88888.00 2016-09-10 18:32:05.906 254 11790.27 174.84 52600.18 88888.00 2016-09-10 18:32:06.406 254 11790.30 174.86 52600.18 88888.00 2016-09-10 18:32:06.906 254 11790.30 174.84 52600.18 88888.00 2016-09-10 18:32:07.406 254 11790.29 174.82 52600.18 88888.00 2016-09-10 18:32:07.906 254 11790.30 174.79 52600.21 88888.00 2016-09-10 18:32:08.406 254 11790.28 174.82 52600.21 88888.00 2016-09-10 18:32:08.906 254 11790.30 174.79 52600.23 88888.00 2016-09-10 18:32:09.406 254 11790.32 174.77 52600.23 88888.00 2016-09-10 18:32:09.906 254 11790.28 174.81 52600.28 88888.00 2016-09-10 18:32:10.406 254 11790.27 174.84 52600.25 88888.00 2016-09-10 18:32:10.906 254 11790.29 174.81 52600.21 88888.00 2016-09-10 18:32:11.406 254 11790.36 174.79 52600.23 88888.00 2016-09-10 18:32:11.906 254 11790.42 174.82 52600.20 88888.00 2016-09-10 18:32:12.406 254 11790.41 174.81 52600.19 88888.00 2016-09-10 18:32:12.906 254 11790.40 174.84 52600.18 88888.00 2016-09-10 18:32:13.406 254 11790.43 174.84 52600.16 88888.00 2016-09-10 18:32:13.906 254 11790.41 174.82 52600.11 88888.00 2016-09-10 18:32:14.406 254 11790.42 174.79 52600.10 88888.00 2016-09-10 18:32:14.906 254 11790.43 174.79 52600.12 88888.00 2016-09-10 18:32:15.406 254 11790.45 174.81 52600.17 88888.00 2016-09-10 18:32:15.906 254 11790.49 174.85 52600.18 88888.00 2016-09-10 18:32:16.406 254 11790.44 174.86 52600.20 88888.00 2016-09-10 18:32:16.906 254 11790.38 174.83 52600.21 88888.00 2016-09-10 18:32:17.406 254 11790.41 174.79 52600.19 88888.00 2016-09-10 18:32:17.906 254 11790.42 174.75 52600.21 88888.00 2016-09-10 18:32:18.406 254 11790.43 174.74 52600.21 88888.00 2016-09-10 18:32:18.906 254 11790.47 174.78 52600.28 88888.00 2016-09-10 18:32:19.406 254 11790.49 174.79 52600.28 88888.00 2016-09-10 18:32:19.906 254 11790.47 174.74 52600.27 88888.00 2016-09-10 18:32:20.406 254 11790.55 174.73 52600.27 88888.00 2016-09-10 18:32:20.906 254 11790.55 174.75 52600.32 88888.00 2016-09-10 18:32:21.406 254 11790.56 174.74 52600.32 88888.00 2016-09-10 18:32:21.906 254 11790.60 174.76 52600.31 88888.00 2016-09-10 18:32:22.406 254 11790.62 174.76 52600.32 88888.00 2016-09-10 18:32:22.906 254 11790.62 174.74 52600.31 88888.00 2016-09-10 18:32:23.406 254 11790.60 174.74 52600.29 88888.00 2016-09-10 18:32:23.906 254 11790.62 174.74 52600.28 88888.00 2016-09-10 18:32:24.406 254 11790.65 174.75 52600.32 88888.00 2016-09-10 18:32:24.906 254 11790.61 174.73 52600.32 88888.00 2016-09-10 18:32:25.406 254 11790.59 174.71 52600.27 88888.00 2016-09-10 18:32:25.906 254 11790.59 174.69 52600.27 88888.00 2016-09-10 18:32:26.406 254 11790.59 174.68 52600.26 88888.00 2016-09-10 18:32:26.906 254 11790.56 174.68 52600.26 88888.00 2016-09-10 18:32:27.406 254 11790.60 174.68 52600.27 88888.00 2016-09-10 18:32:27.906 254 11790.64 174.68 52600.31 88888.00 2016-09-10 18:32:28.406 254 11790.64 174.67 52600.32 88888.00 2016-09-10 18:32:28.906 254 11790.67 174.63 52600.32 88888.00 2016-09-10 18:32:29.406 254 11790.69 174.59 52600.35 88888.00 2016-09-10 18:32:29.906 254 11790.69 174.59 52600.38 88888.00 2016-09-10 18:32:30.406 254 11790.67 174.56 52600.40 88888.00 2016-09-10 18:32:30.906 254 11790.68 174.57 52600.41 88888.00 2016-09-10 18:32:31.406 254 11790.70 174.56 52600.35 88888.00 2016-09-10 18:32:31.906 254 11790.68 174.58 52600.32 88888.00 2016-09-10 18:32:32.406 254 11790.71 174.58 52600.29 88888.00 2016-09-10 18:32:32.906 254 11790.73 174.57 52600.27 88888.00 2016-09-10 18:32:33.406 254 11790.79 174.57 52600.32 88888.00 2016-09-10 18:32:33.906 254 11790.76 174.55 52600.34 88888.00 2016-09-10 18:32:34.406 254 11790.72 174.54 52600.37 88888.00 2016-09-10 18:32:34.906 254 11790.78 174.56 52600.42 88888.00 2016-09-10 18:32:35.406 254 11790.79 174.54 52600.49 88888.00 2016-09-10 18:32:35.906 254 11790.78 174.52 52600.49 88888.00 2016-09-10 18:32:36.406 254 11790.78 174.49 52600.45 88888.00 2016-09-10 18:32:36.906 254 11790.74 174.49 52600.45 88888.00 2016-09-10 18:32:37.406 254 11790.77 174.48 52600.42 88888.00 2016-09-10 18:32:37.906 254 11790.79 174.46 52600.47 88888.00 2016-09-10 18:32:38.406 254 11790.77 174.45 52600.49 88888.00 2016-09-10 18:32:38.906 254 11790.84 174.47 52600.45 88888.00 2016-09-10 18:32:39.406 254 11790.86 174.49 52600.40 88888.00 2016-09-10 18:32:39.906 254 11790.88 174.50 52600.40 88888.00 2016-09-10 18:32:40.406 254 11790.90 174.52 52600.43 88888.00 2016-09-10 18:32:40.906 254 11790.88 174.52 52600.47 88888.00 2016-09-10 18:32:41.406 254 11790.91 174.50 52600.47 88888.00 2016-09-10 18:32:41.906 254 11790.90 174.47 52600.51 88888.00 2016-09-10 18:32:42.406 254 11790.88 174.48 52600.53 88888.00 2016-09-10 18:32:42.906 254 11790.91 174.47 52600.51 88888.00 2016-09-10 18:32:43.406 254 11790.95 174.48 52600.46 88888.00 2016-09-10 18:32:43.906 254 11790.97 174.49 52600.46 88888.00 2016-09-10 18:32:44.406 254 11790.99 174.50 52600.44 88888.00 2016-09-10 18:32:44.906 254 11790.96 174.50 52600.44 88888.00 2016-09-10 18:32:45.406 254 11790.97 174.50 52600.45 88888.00 2016-09-10 18:32:45.906 254 11790.99 174.48 52600.47 88888.00 2016-09-10 18:32:46.406 254 11791.05 174.47 52600.50 88888.00 2016-09-10 18:32:46.906 254 11791.03 174.48 52600.45 88888.00 2016-09-10 18:32:47.406 254 11791.06 174.45 52600.42 88888.00 2016-09-10 18:32:47.906 254 11791.07 174.47 52600.37 88888.00 2016-09-10 18:32:48.406 254 11791.08 174.47 52600.36 88888.00 2016-09-10 18:32:48.906 254 11791.13 174.45 52600.38 88888.00 2016-09-10 18:32:49.406 254 11791.17 174.42 52600.43 88888.00 2016-09-10 18:32:49.906 254 11791.17 174.47 52600.46 88888.00 2016-09-10 18:32:50.406 254 11791.19 174.48 52600.49 88888.00 2016-09-10 18:32:50.906 254 11791.21 174.46 52600.49 88888.00 2016-09-10 18:32:51.406 254 11791.21 174.45 52600.50 88888.00 2016-09-10 18:32:51.906 254 11791.24 174.47 52600.51 88888.00 2016-09-10 18:32:52.406 254 11791.21 174.50 52600.49 88888.00 2016-09-10 18:32:52.906 254 11791.22 174.49 52600.47 88888.00 2016-09-10 18:32:53.406 254 11791.24 174.44 52600.44 88888.00 2016-09-10 18:32:53.906 254 11791.25 174.43 52600.44 88888.00 2016-09-10 18:32:54.406 254 11791.29 174.42 52600.45 88888.00 2016-09-10 18:32:54.906 254 11791.31 174.43 52600.44 88888.00 2016-09-10 18:32:55.406 254 11791.33 174.44 52600.45 88888.00 2016-09-10 18:32:55.906 254 11791.33 174.45 52600.46 88888.00 2016-09-10 18:32:56.406 254 11791.34 174.49 52600.49 88888.00 2016-09-10 18:32:56.906 254 11791.37 174.49 52600.44 88888.00 2016-09-10 18:32:57.407 254 11791.37 174.46 52600.45 88888.00 2016-09-10 18:32:57.907 254 11791.35 174.46 52600.45 88888.00 2016-09-10 18:32:58.407 254 11791.42 174.45 52600.46 88888.00 2016-09-10 18:32:58.907 254 11791.47 174.47 52600.40 88888.00 2016-09-10 18:32:59.407 254 11791.48 174.45 52600.38 88888.00 2016-09-10 18:32:59.907 254 11791.48 174.50 52600.41 88888.00 2016-09-10 18:33:00.407 254 11791.48 174.50 52600.43 88888.00 2016-09-10 18:33:00.907 254 11791.47 174.49 52600.43 88888.00 2016-09-10 18:33:01.407 254 11791.48 174.49 52600.44 88888.00 2016-09-10 18:33:01.907 254 11791.52 174.44 52600.46 88888.00 2016-09-10 18:33:02.407 254 11791.56 174.45 52600.44 88888.00 2016-09-10 18:33:02.907 254 11791.61 174.48 52600.45 88888.00 2016-09-10 18:33:03.407 254 11791.60 174.45 52600.40 88888.00 2016-09-10 18:33:03.907 254 11791.57 174.45 52600.36 88888.00 2016-09-10 18:33:04.407 254 11791.59 174.48 52600.35 88888.00 2016-09-10 18:33:04.907 254 11791.64 174.44 52600.37 88888.00 2016-09-10 18:33:05.407 254 11791.59 174.45 52600.37 88888.00 2016-09-10 18:33:05.907 254 11791.61 174.50 52600.34 88888.00 2016-09-10 18:33:06.407 254 11791.64 174.50 52600.35 88888.00 2016-09-10 18:33:06.907 254 11791.66 174.49 52600.37 88888.00 2016-09-10 18:33:07.407 254 11791.68 174.50 52600.37 88888.00 2016-09-10 18:33:07.907 254 11791.69 174.54 52600.38 88888.00 2016-09-10 18:33:08.407 254 11791.74 174.56 52600.41 88888.00 2016-09-10 18:33:08.907 254 11791.74 174.58 52600.43 88888.00 2016-09-10 18:33:09.407 254 11791.73 174.57 52600.41 88888.00 2016-09-10 18:33:09.907 254 11791.74 174.54 52600.41 88888.00 2016-09-10 18:33:10.407 254 11791.81 174.53 52600.43 88888.00 2016-09-10 18:33:10.907 254 11791.84 174.55 52600.47 88888.00 2016-09-10 18:33:11.407 254 11791.85 174.53 52600.49 88888.00 2016-09-10 18:33:11.907 254 11791.91 174.59 52600.46 88888.00 2016-09-10 18:33:12.407 254 11791.94 174.62 52600.46 88888.00 2016-09-10 18:33:12.907 254 11791.90 174.59 52600.45 88888.00 2016-09-10 18:33:13.407 254 11791.88 174.58 52600.43 88888.00 2016-09-10 18:33:13.907 254 11791.95 174.62 52600.41 88888.00 2016-09-10 18:33:14.407 254 11791.98 174.58 52600.45 88888.00 2016-09-10 18:33:14.907 254 11791.98 174.54 52600.47 88888.00 2016-09-10 18:33:15.407 254 11791.99 174.55 52600.47 88888.00 2016-09-10 18:33:15.907 254 11792.02 174.57 52600.51 88888.00 2016-09-10 18:33:16.407 254 11792.01 174.58 52600.47 88888.00 2016-09-10 18:33:16.907 254 11792.02 174.56 52600.49 88888.00 2016-09-10 18:33:17.407 254 11792.00 174.57 52600.46 88888.00 2016-09-10 18:33:17.907 254 11791.94 174.58 52600.45 88888.00 2016-09-10 18:33:18.407 254 11791.99 174.57 52600.44 88888.00 2016-09-10 18:33:18.907 254 11792.02 174.56 52600.46 88888.00 2016-09-10 18:33:19.407 254 11792.03 174.54 52600.52 88888.00 2016-09-10 18:33:19.907 254 11792.10 174.56 52600.51 88888.00 2016-09-10 18:33:20.407 254 11792.12 174.58 52600.49 88888.00 2016-09-10 18:33:20.907 254 11792.10 174.54 52600.42 88888.00 2016-09-10 18:33:21.407 254 11792.12 174.56 52600.41 88888.00 2016-09-10 18:33:21.907 254 11792.17 174.58 52600.44 88888.00 2016-09-10 18:33:22.407 254 11792.18 174.57 52600.46 88888.00 2016-09-10 18:33:22.907 254 11792.20 174.56 52600.42 88888.00 2016-09-10 18:33:23.407 254 11792.25 174.59 52600.36 88888.00 2016-09-10 18:33:23.907 254 11792.27 174.64 52600.41 88888.00 2016-09-10 18:33:24.407 254 11792.28 174.62 52600.45 88888.00 2016-09-10 18:33:24.907 254 11792.29 174.63 52600.42 88888.00 2016-09-10 18:33:25.407 254 11792.28 174.55 52600.38 88888.00 2016-09-10 18:33:25.907 254 11792.26 174.55 52600.40 88888.00 2016-09-10 18:33:26.407 254 11792.27 174.57 52600.44 88888.00 2016-09-10 18:33:26.907 254 11792.33 174.59 52600.44 88888.00 2016-09-10 18:33:27.407 254 11792.35 174.59 52600.43 88888.00 2016-09-10 18:33:27.907 254 11792.36 174.63 52600.42 88888.00 2016-09-10 18:33:28.407 254 11792.38 174.58 52600.42 88888.00 2016-09-10 18:33:28.907 254 11792.35 174.60 52600.42 88888.00 2016-09-10 18:33:29.407 254 11792.34 174.58 52600.45 88888.00 2016-09-10 18:33:29.907 254 11792.36 174.59 52600.45 88888.00 2016-09-10 18:33:30.407 254 11792.42 174.62 52600.46 88888.00 2016-09-10 18:33:30.907 254 11792.42 174.63 52600.42 88888.00 2016-09-10 18:33:31.407 254 11792.42 174.62 52600.37 88888.00 2016-09-10 18:33:31.907 254 11792.46 174.57 52600.41 88888.00 2016-09-10 18:33:32.407 254 11792.46 174.57 52600.42 88888.00 2016-09-10 18:33:32.907 254 11792.45 174.60 52600.42 88888.00 2016-09-10 18:33:33.407 254 11792.45 174.60 52600.46 88888.00 2016-09-10 18:33:33.907 254 11792.47 174.60 52600.45 88888.00 2016-09-10 18:33:34.407 254 11792.45 174.64 52600.43 88888.00 2016-09-10 18:33:34.907 254 11792.48 174.62 52600.43 88888.00 2016-09-10 18:33:35.407 254 11792.52 174.57 52600.45 88888.00 2016-09-10 18:33:35.907 254 11792.52 174.57 52600.43 88888.00 2016-09-10 18:33:36.407 254 11792.51 174.59 52600.43 88888.00 2016-09-10 18:33:36.907 254 11792.51 174.62 52600.43 88888.00 2016-09-10 18:33:37.407 254 11792.49 174.62 52600.42 88888.00 2016-09-10 18:33:37.907 254 11792.52 174.62 52600.44 88888.00 2016-09-10 18:33:38.407 254 11792.56 174.64 52600.51 88888.00 2016-09-10 18:33:38.907 254 11792.60 174.64 52600.52 88888.00 2016-09-10 18:33:39.407 254 11792.62 174.64 52600.54 88888.00 2016-09-10 18:33:39.907 254 11792.61 174.64 52600.54 88888.00 2016-09-10 18:33:40.407 254 11792.61 174.65 52600.49 88888.00 2016-09-10 18:33:40.907 254 11792.63 174.63 52600.46 88888.00 2016-09-10 18:33:41.407 254 11792.64 174.65 52600.50 88888.00 2016-09-10 18:33:41.907 254 11792.66 174.64 52600.53 88888.00 2016-09-10 18:33:42.407 254 11792.69 174.63 52600.54 88888.00 2016-09-10 18:33:42.907 254 11792.70 174.60 52600.58 88888.00 2016-09-10 18:33:43.407 254 11792.69 174.62 52600.60 88888.00 2016-09-10 18:33:43.907 254 11792.69 174.62 52600.60 88888.00 2016-09-10 18:33:44.407 254 11792.70 174.63 52600.61 88888.00 2016-09-10 18:33:44.907 254 11792.73 174.64 52600.63 88888.00 2016-09-10 18:33:45.407 254 11792.77 174.67 52600.62 88888.00 2016-09-10 18:33:45.907 254 11792.75 174.71 52600.63 88888.00 2016-09-10 18:33:46.407 254 11792.75 174.69 52600.63 88888.00 2016-09-10 18:33:46.907 254 11792.72 174.66 52600.62 88888.00 2016-09-10 18:33:47.407 254 11792.72 174.64 52600.59 88888.00 2016-09-10 18:33:47.907 254 11792.73 174.60 52600.58 88888.00 2016-09-10 18:33:48.407 254 11792.74 174.59 52600.60 88888.00 2016-09-10 18:33:48.907 254 11792.75 174.58 52600.61 88888.00 2016-09-10 18:33:49.407 254 11792.77 174.55 52600.61 88888.00 2016-09-10 18:33:49.907 254 11792.75 174.56 52600.64 88888.00 2016-09-10 18:33:50.407 254 11792.77 174.60 52600.63 88888.00 2016-09-10 18:33:50.907 254 11792.77 174.59 52600.59 88888.00 2016-09-10 18:33:51.407 254 11792.75 174.56 52600.55 88888.00 2016-09-10 18:33:51.907 254 11792.73 174.56 52600.60 88888.00 2016-09-10 18:33:52.407 254 11792.73 174.55 52600.62 88888.00 2016-09-10 18:33:52.907 254 11792.67 174.54 52600.60 88888.00 2016-09-10 18:33:53.407 254 11792.69 174.59 52600.59 88888.00 2016-09-10 18:33:53.907 254 11792.73 174.60 52600.61 88888.00 2016-09-10 18:33:54.407 254 11792.74 174.59 52600.60 88888.00 2016-09-10 18:33:54.907 254 11792.70 174.57 52600.60 88888.00 2016-09-10 18:33:55.407 254 11792.74 174.56 52600.61 88888.00 2016-09-10 18:33:55.907 254 11792.78 174.59 52600.63 88888.00 2016-09-10 18:33:56.407 254 11792.73 174.60 52600.61 88888.00 2016-09-10 18:33:56.907 254 11792.72 174.57 52600.62 88888.00 2016-09-10 18:33:57.407 254 11792.74 174.55 52600.64 88888.00 2016-09-10 18:33:57.907 254 11792.78 174.56 52600.69 88888.00 2016-09-10 18:33:58.407 254 11792.78 174.58 52600.68 88888.00 2016-09-10 18:33:58.907 254 11792.77 174.58 52600.64 88888.00 2016-09-10 18:33:59.407 254 11792.79 174.56 52600.65 88888.00 2016-09-10 18:33:59.907 254 11792.75 174.54 52600.67 88888.00 2016-09-10 18:34:00.407 254 11792.75 174.56 52600.70 88888.00 2016-09-10 18:34:00.907 254 11792.74 174.60 52600.71 88888.00 2016-09-10 18:34:01.407 254 11792.77 174.59 52600.72 88888.00 2016-09-10 18:34:01.907 254 11792.79 174.57 52600.72 88888.00 2016-09-10 18:34:02.407 254 11792.81 174.58 52600.70 88888.00 2016-09-10 18:34:02.907 254 11792.81 174.59 52600.73 88888.00 2016-09-10 18:34:03.407 254 11792.79 174.59 52600.72 88888.00 2016-09-10 18:34:03.907 254 11792.79 174.57 52600.78 88888.00 2016-09-10 18:34:04.407 254 11792.82 174.58 52600.79 88888.00 2016-09-10 18:34:04.907 254 11792.82 174.55 52600.79 88888.00 2016-09-10 18:34:05.407 254 11792.84 174.53 52600.80 88888.00 2016-09-10 18:34:05.907 254 11792.82 174.52 52600.77 88888.00 2016-09-10 18:34:06.407 254 11792.81 174.52 52600.76 88888.00 2016-09-10 18:34:06.907 254 11792.82 174.52 52600.81 88888.00 2016-09-10 18:34:07.407 254 11792.80 174.53 52600.82 88888.00 2016-09-10 18:34:07.907 254 11792.79 174.50 52600.79 88888.00 2016-09-10 18:34:08.407 254 11792.80 174.49 52600.81 88888.00 2016-09-10 18:34:08.907 254 11792.82 174.46 52600.79 88888.00 2016-09-10 18:34:09.407 254 11792.86 174.42 52600.77 88888.00 2016-09-10 18:34:09.907 254 11792.84 174.42 52600.77 88888.00 2016-09-10 18:34:10.407 254 11792.81 174.39 52600.75 88888.00 2016-09-10 18:34:10.907 254 11792.80 174.38 52600.72 88888.00 2016-09-10 18:34:11.407 254 11792.84 174.40 52600.71 88888.00 2016-09-10 18:34:11.907 254 11792.84 174.40 52600.76 88888.00 2016-09-10 18:34:12.407 254 11792.80 174.38 52600.73 88888.00 2016-09-10 18:34:12.907 254 11792.84 174.39 52600.71 88888.00 2016-09-10 18:34:13.407 254 11792.86 174.39 52600.72 88888.00 2016-09-10 18:34:13.907 254 11792.87 174.34 52600.76 88888.00 2016-09-10 18:34:14.407 254 11792.91 174.33 52600.76 88888.00 2016-09-10 18:34:14.907 254 11792.96 174.33 52600.76 88888.00 2016-09-10 18:34:15.407 254 11792.95 174.33 52600.73 88888.00 2016-09-10 18:34:15.907 254 11792.92 174.33 52600.77 88888.00 2016-09-10 18:34:16.407 254 11792.91 174.31 52600.78 88888.00 2016-09-10 18:34:16.907 254 11792.92 174.30 52600.76 88888.00 2016-09-10 18:34:17.407 254 11792.92 174.30 52600.79 88888.00 2016-09-10 18:34:17.907 254 11792.95 174.28 52600.79 88888.00 2016-09-10 18:34:18.407 254 11792.98 174.26 52600.78 88888.00 2016-09-10 18:34:18.907 254 11792.99 174.26 52600.76 88888.00 2016-09-10 18:34:19.407 254 11793.00 174.26 52600.75 88888.00 2016-09-10 18:34:19.907 254 11793.00 174.26 52600.76 88888.00 2016-09-10 18:34:20.407 254 11793.00 174.21 52600.76 88888.00 2016-09-10 18:34:20.907 254 11792.99 174.19 52600.77 88888.00 2016-09-10 18:34:21.407 254 11793.00 174.18 52600.72 88888.00 2016-09-10 18:34:21.907 254 11793.00 174.21 52600.68 88888.00 2016-09-10 18:34:22.407 254 11793.04 174.24 52600.64 88888.00 2016-09-10 18:34:22.907 254 11793.08 174.24 52600.63 88888.00 2016-09-10 18:34:23.407 254 11793.10 174.21 52600.63 88888.00 2016-09-10 18:34:23.907 254 11793.12 174.23 52600.67 88888.00 2016-09-10 18:34:24.407 254 11793.12 174.25 52600.63 88888.00 2016-09-10 18:34:24.907 254 11793.09 174.23 52600.61 88888.00 2016-09-10 18:34:25.407 254 11793.10 174.24 52600.61 88888.00 2016-09-10 18:34:25.907 254 11793.06 174.25 52600.61 88888.00 2016-09-10 18:34:26.407 254 11793.05 174.25 52600.55 88888.00 2016-09-10 18:34:26.907 254 11793.07 174.24 52600.51 88888.00 2016-09-10 18:34:27.407 254 11793.09 174.24 52600.47 88888.00 2016-09-10 18:34:27.907 254 11793.07 174.25 52600.43 88888.00 2016-09-10 18:34:28.407 254 11793.06 174.24 52600.35 88888.00 2016-09-10 18:34:28.907 254 11793.06 174.26 52600.28 88888.00 2016-09-10 18:34:29.407 254 11793.05 174.27 52600.25 88888.00 2016-09-10 18:34:29.907 254 11793.06 174.30 52600.23 88888.00 2016-09-10 18:34:30.407 254 11793.04 174.38 52600.18 88888.00 2016-09-10 18:34:30.907 254 11793.01 174.42 52600.10 88888.00 2016-09-10 18:34:31.407 254 11793.01 174.47 52600.09 88888.00 2016-09-10 18:34:31.907 254 11793.04 174.55 52600.03 88888.00 2016-09-10 18:34:32.407 254 11793.10 174.65 52599.97 88888.00 2016-09-10 18:34:32.907 254 11793.17 174.71 52599.91 88888.00 2016-09-10 18:34:33.407 254 11793.24 174.73 52599.85 88888.00 2016-09-10 18:34:33.907 254 11793.35 174.76 52599.84 88888.00 2016-09-10 18:34:34.407 254 11793.40 174.77 52599.82 88888.00 2016-09-10 18:34:34.907 254 11793.41 174.74 52599.83 88888.00 2016-09-10 18:34:35.407 254 11793.50 174.74 52599.81 88888.00 2016-09-10 18:34:35.907 254 11793.57 174.72 52599.82 88888.00 2016-09-10 18:34:36.407 254 11793.56 174.66 52599.83 88888.00 2016-09-10 18:34:36.907 254 11793.58 174.64 52599.84 88888.00 2016-09-10 18:34:37.407 254 11793.62 174.66 52599.81 88888.00 2016-09-10 18:34:37.907 254 11793.65 174.65 52599.82 88888.00 2016-09-10 18:34:38.407 254 11793.63 174.64 52599.82 88888.00 2016-09-10 18:34:38.907 254 11793.62 174.62 52599.75 88888.00 2016-09-10 18:34:39.407 254 11793.66 174.62 52599.77 88888.00 2016-09-10 18:34:39.907 254 11793.68 174.66 52599.77 88888.00 2016-09-10 18:34:40.407 254 11793.71 174.73 52599.77 88888.00 2016-09-10 18:34:40.907 254 11793.74 174.79 52599.75 88888.00 2016-09-10 18:34:41.407 254 11793.75 174.79 52599.70 88888.00 2016-09-10 18:34:41.907 254 11793.74 174.78 52599.71 88888.00 2016-09-10 18:34:42.407 254 11793.77 174.78 52599.71 88888.00 2016-09-10 18:34:42.907 254 11793.77 174.82 52599.65 88888.00 2016-09-10 18:34:43.407 254 11793.76 174.84 52599.61 88888.00 2016-09-10 18:34:43.907 254 11793.78 174.82 52599.61 88888.00 2016-09-10 18:34:44.407 254 11793.83 174.82 52599.61 88888.00 2016-09-10 18:34:44.907 254 11793.88 174.86 52599.63 88888.00 2016-09-10 18:34:45.407 254 11793.91 174.92 52599.64 88888.00 2016-09-10 18:34:45.907 254 11793.94 174.92 52599.65 88888.00 2016-09-10 18:34:46.407 254 11794.02 174.93 52599.59 88888.00 2016-09-10 18:34:46.907 254 11794.02 174.95 52599.54 88888.00 2016-09-10 18:34:47.407 254 11794.02 174.92 52599.52 88888.00 2016-09-10 18:34:47.907 254 11794.03 174.93 52599.52 88888.00 2016-09-10 18:34:48.407 254 11794.09 175.00 52599.47 88888.00 2016-09-10 18:34:48.907 254 11794.12 175.04 52599.47 88888.00 2016-09-10 18:34:49.407 254 11794.11 175.06 52599.49 88888.00 2016-09-10 18:34:49.907 254 11794.12 175.07 52599.46 88888.00 2016-09-10 18:34:50.407 254 11794.16 175.07 52599.43 88888.00 2016-09-10 18:34:50.907 254 11794.22 175.06 52599.44 88888.00 2016-09-10 18:34:51.407 254 11794.21 175.08 52599.45 88888.00 2016-09-10 18:34:51.907 254 11794.26 175.08 52599.43 88888.00 2016-09-10 18:34:52.407 254 11794.26 175.07 52599.41 88888.00 2016-09-10 18:34:52.907 254 11794.30 175.07 52599.46 88888.00 2016-09-10 18:34:53.407 254 11794.30 175.11 52599.43 88888.00 2016-09-10 18:34:53.907 254 11794.29 175.05 52599.40 88888.00 2016-09-10 18:34:54.407 254 11794.28 175.02 52599.46 88888.00 2016-09-10 18:34:54.907 254 11794.33 175.00 52599.46 88888.00 2016-09-10 18:34:55.407 254 11794.38 175.06 52599.40 88888.00 2016-09-10 18:34:55.907 254 11794.41 175.10 52599.43 88888.00 2016-09-10 18:34:56.407 254 11794.42 175.07 52599.44 88888.00 2016-09-10 18:34:56.907 254 11794.48 175.08 52599.44 88888.00 2016-09-10 18:34:57.407 254 11794.49 175.12 52599.47 88888.00 2016-09-10 18:34:57.907 254 11794.49 175.12 52599.48 88888.00 2016-09-10 18:34:58.407 254 11794.49 175.11 52599.46 88888.00 2016-09-10 18:34:58.907 254 11794.49 175.10 52599.45 88888.00 2016-09-10 18:34:59.407 254 11794.54 175.10 52599.44 88888.00 2016-09-10 18:34:59.907 254 11794.55 175.10 52599.44 88888.00 2016-09-10 18:35:00.407 254 11794.56 175.11 52599.44 88888.00 2016-09-10 18:35:00.907 254 11794.55 175.08 52599.41 88888.00 2016-09-10 18:35:01.407 254 11794.58 175.05 52599.37 88888.00 2016-09-10 18:35:01.907 254 11794.60 175.02 52599.37 88888.00 2016-09-10 18:35:02.407 254 11794.58 175.02 52599.36 88888.00 2016-09-10 18:35:02.907 254 11794.58 175.03 52599.35 88888.00 2016-09-10 18:35:03.407 254 11794.58 175.02 52599.32 88888.00 2016-09-10 18:35:03.907 254 11794.58 175.03 52599.32 88888.00 2016-09-10 18:35:04.407 254 11794.62 175.04 52599.30 88888.00 2016-09-10 18:35:04.907 254 11794.66 175.05 52599.30 88888.00 2016-09-10 18:35:05.407 254 11794.67 175.03 52599.31 88888.00 2016-09-10 18:35:05.907 254 11794.73 175.02 52599.35 88888.00 2016-09-10 18:35:06.407 254 11794.73 175.03 52599.31 88888.00 2016-09-10 18:35:06.907 254 11794.73 175.02 52599.32 88888.00 2016-09-10 18:35:07.407 254 11794.74 175.03 52599.35 88888.00 2016-09-10 18:35:07.907 254 11794.76 175.04 52599.35 88888.00 2016-09-10 18:35:08.407 254 11794.76 174.98 52599.34 88888.00 2016-09-10 18:35:08.907 254 11794.81 174.95 52599.37 88888.00 2016-09-10 18:35:09.407 254 11794.83 174.98 52599.39 88888.00 2016-09-10 18:35:09.907 254 11794.90 174.97 52599.37 88888.00 2016-09-10 18:35:10.407 254 11794.91 174.91 52599.32 88888.00 2016-09-10 18:35:10.907 254 11794.91 174.91 52599.30 88888.00 2016-09-10 18:35:11.407 254 11794.91 174.93 52599.28 88888.00 2016-09-10 18:35:11.907 254 11794.92 174.93 52599.28 88888.00 2016-09-10 18:35:12.407 254 11794.95 174.92 52599.26 88888.00 2016-09-10 18:35:12.907 254 11794.98 174.98 52599.30 88888.00 2016-09-10 18:35:13.407 254 11795.00 175.00 52599.31 88888.00 2016-09-10 18:35:13.907 254 11795.00 175.02 52599.28 88888.00 2016-09-10 18:35:14.407 254 11794.98 175.04 52599.24 88888.00 2016-09-10 18:35:14.907 254 11795.02 175.06 52599.24 88888.00 2016-09-10 18:35:15.407 254 11795.05 175.10 52599.26 88888.00 2016-09-10 18:35:15.907 254 11795.05 175.10 52599.24 88888.00 2016-09-10 18:35:16.407 254 11795.03 175.06 52599.22 88888.00 2016-09-10 18:35:16.907 254 11795.03 175.06 52599.22 88888.00 2016-09-10 18:35:17.407 254 11795.03 175.14 52599.20 88888.00 2016-09-10 18:35:17.907 254 11795.06 175.15 52599.17 88888.00 2016-09-10 18:35:18.407 254 11795.05 175.11 52599.17 88888.00 2016-09-10 18:35:18.907 254 11795.10 175.14 52599.19 88888.00 2016-09-10 18:35:19.407 254 11795.10 175.21 52599.19 88888.00 2016-09-10 18:35:19.907 254 11795.05 175.22 52599.17 88888.00 2016-09-10 18:35:20.407 254 11795.07 175.23 52599.14 88888.00 2016-09-10 18:35:20.907 254 11795.11 175.21 52599.15 88888.00 2016-09-10 18:35:21.407 254 11795.10 175.15 52599.21 88888.00 2016-09-10 18:35:21.907 254 11795.06 175.14 52599.22 88888.00 2016-09-10 18:35:22.407 254 11795.10 175.15 52599.23 88888.00 2016-09-10 18:35:22.907 254 11795.17 175.18 52599.28 88888.00 2016-09-10 18:35:23.407 254 11795.21 175.14 52599.30 88888.00 2016-09-10 18:35:23.907 254 11795.21 175.13 52599.29 88888.00 2016-09-10 18:35:24.407 254 11795.20 175.12 52599.27 88888.00 2016-09-10 18:35:24.907 254 11795.24 175.11 52599.27 88888.00 2016-09-10 18:35:25.407 254 11795.23 175.07 52599.28 88888.00 2016-09-10 18:35:25.907 254 11795.24 175.05 52599.34 88888.00 2016-09-10 18:35:26.407 254 11795.26 175.04 52599.37 88888.00 2016-09-10 18:35:26.907 254 11795.26 175.06 52599.37 88888.00 2016-09-10 18:35:27.408 254 11795.24 175.07 52599.36 88888.00 2016-09-10 18:35:27.908 254 11795.25 175.06 52599.37 88888.00 2016-09-10 18:35:28.408 254 11795.25 175.06 52599.39 88888.00 2016-09-10 18:35:28.908 254 11795.29 175.04 52599.39 88888.00 2016-09-10 18:35:29.408 254 11795.33 175.03 52599.35 88888.00 2016-09-10 18:35:29.908 254 11795.34 175.03 52599.37 88888.00 2016-09-10 18:35:30.408 254 11795.35 175.04 52599.39 88888.00 2016-09-10 18:35:30.908 254 11795.37 175.07 52599.43 88888.00 2016-09-10 18:35:31.408 254 11795.35 175.02 52599.45 88888.00 2016-09-10 18:35:31.908 254 11795.36 175.00 52599.48 88888.00 2016-09-10 18:35:32.408 254 11795.38 175.02 52599.48 88888.00 2016-09-10 18:35:32.908 254 11795.43 175.03 52599.48 88888.00 2016-09-10 18:35:33.408 254 11795.44 175.02 52599.46 88888.00 2016-09-10 18:35:33.908 254 11795.42 174.96 52599.50 88888.00 2016-09-10 18:35:34.408 254 11795.44 174.93 52599.53 88888.00 2016-09-10 18:35:34.908 254 11795.42 174.92 52599.55 88888.00 2016-09-10 18:35:35.408 254 11795.43 174.94 52599.50 88888.00 2016-09-10 18:35:35.908 254 11795.42 174.92 52599.52 88888.00 2016-09-10 18:35:36.408 254 11795.42 174.94 52599.49 88888.00 2016-09-10 18:35:36.908 254 11795.47 174.94 52599.55 88888.00 2016-09-10 18:35:37.408 254 11795.52 174.95 52599.54 88888.00 2016-09-10 18:35:37.908 254 11795.53 175.01 52599.54 88888.00 2016-09-10 18:35:38.408 254 11795.53 175.00 52599.47 88888.00 2016-09-10 18:35:38.908 254 11795.54 174.98 52599.46 88888.00 2016-09-10 18:35:39.408 254 11795.59 174.96 52599.46 88888.00 2016-09-10 18:35:39.908 254 11795.60 174.95 52599.40 88888.00 2016-09-10 18:35:40.408 254 11795.56 174.97 52599.39 88888.00 2016-09-10 18:35:40.908 254 11795.55 174.98 52599.38 88888.00 2016-09-10 18:35:41.408 254 11795.54 174.96 52599.37 88888.00 2016-09-10 18:35:41.908 254 11795.52 174.95 52599.36 88888.00 2016-09-10 18:35:42.408 254 11795.51 174.97 52599.34 88888.00 2016-09-10 18:35:42.908 254 11795.54 175.10 52599.31 88888.00 2016-09-10 18:35:43.408 254 11795.63 175.17 52599.27 88888.00 2016-09-10 18:35:43.908 254 11795.71 175.20 52599.17 88888.00 2016-09-10 18:35:44.408 254 11795.74 175.25 52599.08 88888.00 2016-09-10 18:35:44.908 254 11795.76 175.31 52599.06 88888.00 2016-09-10 18:35:45.408 254 11795.77 175.30 52599.01 88888.00 2016-09-10 18:35:45.908 254 11795.80 175.32 52599.04 88888.00 2016-09-10 18:35:46.408 254 11795.86 175.34 52599.05 88888.00 2016-09-10 18:35:46.908 254 11795.90 175.36 52599.05 88888.00 2016-09-10 18:35:47.408 254 11795.94 175.32 52599.09 88888.00 2016-09-10 18:35:47.908 254 11795.94 175.33 52599.12 88888.00 2016-09-10 18:35:48.408 254 11795.95 175.33 52599.13 88888.00 2016-09-10 18:35:48.908 254 11795.99 175.31 52599.15 88888.00 2016-09-10 18:35:49.408 254 11796.05 175.32 52599.19 88888.00 2016-09-10 18:35:49.908 254 11796.11 175.29 52599.26 88888.00 2016-09-10 18:35:50.408 254 11796.13 175.26 52599.31 88888.00 2016-09-10 18:35:50.908 254 11796.11 175.22 52599.37 88888.00 2016-09-10 18:35:51.408 254 11796.11 175.16 52599.41 88888.00 2016-09-10 18:35:51.908 254 11796.06 175.15 52599.38 88888.00 2016-09-10 18:35:52.408 254 11796.07 175.13 52599.37 88888.00 2016-09-10 18:35:52.908 254 11796.12 175.14 52599.37 88888.00 2016-09-10 18:35:53.408 254 11796.09 175.15 52599.37 88888.00 2016-09-10 18:35:53.908 254 11796.06 175.14 52599.37 88888.00 2016-09-10 18:35:54.408 254 11796.04 175.14 52599.37 88888.00 2016-09-10 18:35:54.908 254 11796.04 175.12 52599.41 88888.00 2016-09-10 18:35:55.408 254 11796.03 175.10 52599.44 88888.00 2016-09-10 18:35:55.908 254 11796.02 175.06 52599.43 88888.00 2016-09-10 18:35:56.408 254 11795.96 175.01 52599.41 88888.00 2016-09-10 18:35:56.908 254 11795.97 175.03 52599.41 88888.00 2016-09-10 18:35:57.408 254 11795.96 175.04 52599.46 88888.00 2016-09-10 18:35:57.908 254 11795.94 175.03 52599.45 88888.00 2016-09-10 18:35:58.408 254 11795.95 175.01 52599.43 88888.00 2016-09-10 18:35:58.908 254 11795.95 174.98 52599.46 88888.00 2016-09-10 18:35:59.408 254 11795.96 175.01 52599.44 88888.00 2016-09-10 18:35:59.908 254 11795.97 175.01 52599.47 88888.00 2016-09-10 18:36:00.408 254 11796.00 175.01 52599.44 88888.00 2016-09-10 18:36:00.908 254 11795.97 175.00 52599.40 88888.00 2016-09-10 18:36:01.408 254 11795.93 174.96 52599.41 88888.00 2016-09-10 18:36:01.908 254 11795.98 175.02 52599.41 88888.00 2016-09-10 18:36:02.408 254 11795.97 175.00 52599.44 88888.00 2016-09-10 18:36:02.908 254 11795.96 174.96 52599.47 88888.00 2016-09-10 18:36:03.408 254 11795.99 174.98 52599.45 88888.00 2016-09-10 18:36:03.908 254 11796.00 175.00 52599.44 88888.00 2016-09-10 18:36:04.408 254 11796.00 175.00 52599.46 88888.00 2016-09-10 18:36:04.908 254 11795.97 174.98 52599.50 88888.00 2016-09-10 18:36:05.408 254 11796.00 174.93 52599.49 88888.00 2016-09-10 18:36:05.908 254 11795.99 174.93 52599.48 88888.00 2016-09-10 18:36:06.408 254 11795.96 174.91 52599.49 88888.00 2016-09-10 18:36:06.908 254 11795.91 174.89 52599.50 88888.00 2016-09-10 18:36:07.408 254 11795.94 174.86 52599.57 88888.00 2016-09-10 18:36:07.908 254 11795.94 174.86 52599.57 88888.00 2016-09-10 18:36:08.408 254 11795.96 174.85 52599.56 88888.00 2016-09-10 18:36:08.908 254 11795.97 174.85 52599.56 88888.00 2016-09-10 18:36:09.408 254 11795.93 174.84 52599.58 88888.00 2016-09-10 18:36:09.908 254 11795.95 174.84 52599.57 88888.00 2016-09-10 18:36:10.408 254 11796.00 174.82 52599.57 88888.00 2016-09-10 18:36:10.908 254 11795.98 174.81 52599.61 88888.00 2016-09-10 18:36:11.408 254 11796.02 174.79 52599.62 88888.00 2016-09-10 18:36:11.908 254 11796.04 174.79 52599.57 88888.00 2016-09-10 18:36:12.408 254 11796.03 174.79 52599.54 88888.00 2016-09-10 18:36:12.908 254 11796.02 174.82 52599.57 88888.00 2016-09-10 18:36:13.408 254 11796.02 174.81 52599.66 88888.00 2016-09-10 18:36:13.908 254 11796.03 174.79 52599.70 88888.00 2016-09-10 18:36:14.408 254 11796.03 174.77 52599.64 88888.00 2016-09-10 18:36:14.908 254 11796.11 174.75 52599.63 88888.00 2016-09-10 18:36:15.408 254 11796.13 174.73 52599.63 88888.00 2016-09-10 18:36:15.908 254 11796.12 174.73 52599.62 88888.00 2016-09-10 18:36:16.408 254 11796.08 174.73 52599.62 88888.00 2016-09-10 18:36:16.908 254 11796.09 174.74 52599.64 88888.00 2016-09-10 18:36:17.408 254 11796.12 174.72 52599.66 88888.00 2016-09-10 18:36:17.908 254 11796.11 174.67 52599.71 88888.00 2016-09-10 18:36:18.408 254 11796.13 174.64 52599.71 88888.00 2016-09-10 18:36:18.908 254 11796.14 174.63 52599.72 88888.00 2016-09-10 18:36:19.408 254 11796.12 174.62 52599.71 88888.00 2016-09-10 18:36:19.908 254 11796.09 174.59 52599.75 88888.00 2016-09-10 18:36:20.408 254 11796.07 174.55 52599.77 88888.00 2016-09-10 18:36:20.908 254 11796.06 174.54 52599.75 88888.00 2016-09-10 18:36:21.408 254 11796.14 174.53 52599.71 88888.00 2016-09-10 18:36:21.908 254 11796.17 174.50 52599.71 88888.00 2016-09-10 18:36:22.408 254 11796.19 174.55 52599.71 88888.00 2016-09-10 18:36:22.908 254 11796.19 174.56 52599.71 88888.00 2016-09-10 18:36:23.408 254 11796.16 174.56 52599.73 88888.00 2016-09-10 18:36:23.908 254 11796.22 174.57 52599.74 88888.00 2016-09-10 18:36:24.408 254 11796.32 174.58 52599.76 88888.00 2016-09-10 18:36:24.908 254 11796.34 174.59 52599.71 88888.00 2016-09-10 18:36:25.408 254 11796.40 174.60 52599.71 88888.00 2016-09-10 18:36:25.908 254 11796.42 174.67 52599.73 88888.00 2016-09-10 18:36:26.408 254 11796.43 174.68 52599.75 88888.00 2016-09-10 18:36:26.908 254 11796.47 174.69 52599.73 88888.00 2016-09-10 18:36:27.408 254 11796.51 174.73 52599.71 88888.00 2016-09-10 18:36:27.908 254 11796.55 174.68 52599.65 88888.00 2016-09-10 18:36:28.408 254 11796.51 174.65 52599.64 88888.00 2016-09-10 18:36:28.908 254 11796.53 174.68 52599.67 88888.00 2016-09-10 18:36:29.408 254 11796.55 174.68 52599.70 88888.00 2016-09-10 18:36:29.908 254 11796.56 174.68 52599.71 88888.00 2016-09-10 18:36:30.408 254 11796.58 174.69 52599.72 88888.00 2016-09-10 18:36:30.908 254 11796.57 174.72 52599.73 88888.00 2016-09-10 18:36:31.408 254 11796.55 174.72 52599.72 88888.00 2016-09-10 18:36:31.908 254 11796.57 174.66 52599.70 88888.00 2016-09-10 18:36:32.408 254 11796.56 174.71 52599.71 88888.00 2016-09-10 18:36:32.908 254 11796.57 174.76 52599.73 88888.00 2016-09-10 18:36:33.408 254 11796.60 174.75 52599.75 88888.00 2016-09-10 18:36:33.908 254 11796.61 174.69 52599.77 88888.00 2016-09-10 18:36:34.408 254 11796.65 174.64 52599.80 88888.00 2016-09-10 18:36:34.908 254 11796.60 174.63 52599.85 88888.00 2016-09-10 18:36:35.408 254 11796.58 174.62 52599.89 88888.00 2016-09-10 18:36:35.908 254 11796.59 174.62 52599.88 88888.00 2016-09-10 18:36:36.408 254 11796.64 174.60 52599.84 88888.00 2016-09-10 18:36:36.908 254 11796.64 174.58 52599.81 88888.00 2016-09-10 18:36:37.408 254 11796.65 174.62 52599.79 88888.00 2016-09-10 18:36:37.908 254 11796.64 174.59 52599.79 88888.00 2016-09-10 18:36:38.408 254 11796.65 174.60 52599.79 88888.00 2016-09-10 18:36:38.908 254 11796.67 174.59 52599.77 88888.00 2016-09-10 18:36:39.408 254 11796.70 174.59 52599.80 88888.00 2016-09-10 18:36:39.908 254 11796.70 174.58 52599.83 88888.00 2016-09-10 18:36:40.408 254 11796.68 174.58 52599.85 88888.00 2016-09-10 18:36:40.908 254 11796.72 174.58 52599.82 88888.00 2016-09-10 18:36:41.408 254 11796.74 174.55 52599.82 88888.00 2016-09-10 18:36:41.908 254 11796.75 174.53 52599.81 88888.00 2016-09-10 18:36:42.408 254 11796.79 174.55 52599.82 88888.00 2016-09-10 18:36:42.908 254 11796.84 174.55 52599.80 88888.00 2016-09-10 18:36:43.408 254 11796.82 174.59 52599.76 88888.00 2016-09-10 18:36:43.908 254 11796.84 174.57 52599.76 88888.00 2016-09-10 18:36:44.408 254 11796.85 174.60 52599.77 88888.00 2016-09-10 18:36:44.908 254 11796.90 174.57 52599.79 88888.00 2016-09-10 18:36:45.408 254 11796.83 174.54 52599.87 88888.00 2016-09-10 18:36:45.908 254 11796.78 174.56 52599.89 88888.00 2016-09-10 18:36:46.408 254 11796.79 174.54 52599.89 88888.00 2016-09-10 18:36:46.908 254 11796.78 174.50 52599.88 88888.00 2016-09-10 18:36:47.408 254 11796.81 174.50 52599.90 88888.00 2016-09-10 18:36:47.908 254 11796.84 174.49 52599.92 88888.00 2016-09-10 18:36:48.408 254 11796.84 174.54 52599.93 88888.00 2016-09-10 18:36:48.908 254 11796.85 174.55 52599.92 88888.00 2016-09-10 18:36:49.408 254 11796.85 174.55 52599.90 88888.00 2016-09-10 18:36:49.908 254 11796.86 174.57 52599.88 88888.00 2016-09-10 18:36:50.408 254 11796.86 174.56 52599.89 88888.00 2016-09-10 18:36:50.908 254 11796.90 174.57 52599.87 88888.00 2016-09-10 18:36:51.408 254 11796.90 174.58 52599.84 88888.00 2016-09-10 18:36:51.908 254 11796.91 174.58 52599.89 88888.00 2016-09-10 18:36:52.408 254 11796.93 174.57 52599.88 88888.00 2016-09-10 18:36:52.908 254 11796.91 174.58 52599.82 88888.00 2016-09-10 18:36:53.408 254 11796.94 174.58 52599.85 88888.00 2016-09-10 18:36:53.908 254 11796.96 174.54 52599.90 88888.00 2016-09-10 18:36:54.408 254 11796.93 174.53 52599.92 88888.00 2016-09-10 18:36:54.908 254 11796.96 174.53 52599.93 88888.00 2016-09-10 18:36:55.408 254 11797.03 174.55 52599.97 88888.00 2016-09-10 18:36:55.908 254 11797.02 174.54 52599.96 88888.00 2016-09-10 18:36:56.408 254 11797.00 174.54 52600.01 88888.00 2016-09-10 18:36:56.908 254 11796.95 174.53 52600.02 88888.00 2016-09-10 18:36:57.408 254 11796.93 174.50 52600.02 88888.00 2016-09-10 18:36:57.908 254 11796.87 174.48 52600.01 88888.00 2016-09-10 18:36:58.408 254 11796.96 174.47 52600.06 88888.00 2016-09-10 18:36:58.908 254 11797.03 174.50 52600.07 88888.00 2016-09-10 18:36:59.408 254 11797.02 174.50 52600.07 88888.00 2016-09-10 18:36:59.908 254 11797.00 174.47 52600.03 88888.00 2016-09-10 18:37:00.408 254 11797.01 174.44 52600.00 88888.00 2016-09-10 18:37:00.908 254 11797.02 174.45 52600.02 88888.00 2016-09-10 18:37:01.408 254 11797.01 174.43 52600.07 88888.00 2016-09-10 18:37:01.908 254 11797.01 174.43 52600.06 88888.00 2016-09-10 18:37:02.408 254 11797.05 174.45 52600.01 88888.00 2016-09-10 18:37:02.908 254 11797.09 174.44 52600.05 88888.00 2016-09-10 18:37:03.408 254 11797.09 174.39 52600.05 88888.00 2016-09-10 18:37:03.908 254 11797.10 174.39 52600.07 88888.00 2016-09-10 18:37:04.408 254 11797.13 174.34 52600.06 88888.00 2016-09-10 18:37:04.908 254 11797.10 174.30 52600.02 88888.00 2016-09-10 18:37:05.408 254 11797.10 174.30 52600.05 88888.00 2016-09-10 18:37:05.908 254 11797.11 174.35 52600.05 88888.00 2016-09-10 18:37:06.408 254 11797.13 174.33 52600.02 88888.00 2016-09-10 18:37:06.908 254 11797.14 174.31 52600.01 88888.00 2016-09-10 18:37:07.408 254 11797.14 174.30 52600.01 88888.00 2016-09-10 18:37:07.908 254 11797.18 174.30 52600.01 88888.00 2016-09-10 18:37:08.408 254 11797.19 174.27 52599.97 88888.00 2016-09-10 18:37:08.908 254 11797.20 174.24 52599.96 88888.00 2016-09-10 18:37:09.408 254 11797.21 174.26 52599.97 88888.00 2016-09-10 18:37:09.908 254 11797.20 174.24 52599.94 88888.00 2016-09-10 18:37:10.408 254 11797.21 174.23 52599.96 88888.00 2016-09-10 18:37:10.908 254 11797.22 174.23 52599.98 88888.00 2016-09-10 18:37:11.408 254 11797.26 174.23 52599.96 88888.00 2016-09-10 18:37:11.908 254 11797.27 174.24 52599.96 88888.00 2016-09-10 18:37:12.408 254 11797.22 174.23 52599.97 88888.00 2016-09-10 18:37:12.908 254 11797.21 174.24 52599.92 88888.00 2016-09-10 18:37:13.408 254 11797.21 174.24 52599.93 88888.00 2016-09-10 18:37:13.908 254 11797.19 174.25 52599.97 88888.00 2016-09-10 18:37:14.408 254 11797.18 174.24 52599.96 88888.00 2016-09-10 18:37:14.908 254 11797.18 174.26 52599.93 88888.00 2016-09-10 18:37:15.408 254 11797.22 174.26 52599.88 88888.00 2016-09-10 18:37:15.908 254 11797.26 174.26 52599.91 88888.00 2016-09-10 18:37:16.408 254 11797.25 174.24 52599.93 88888.00 2016-09-10 18:37:16.908 254 11797.27 174.24 52599.96 88888.00 2016-09-10 18:37:17.408 254 11797.33 174.26 52599.98 88888.00 2016-09-10 18:37:17.908 254 11797.36 174.25 52599.97 88888.00 2016-09-10 18:37:18.408 254 11797.33 174.24 52599.97 88888.00 2016-09-10 18:37:18.908 254 11797.37 174.21 52599.97 88888.00 2016-09-10 18:37:19.408 254 11797.34 174.20 52599.97 88888.00 2016-09-10 18:37:19.908 254 11797.35 174.18 52599.94 88888.00 2016-09-10 18:37:20.408 254 11797.36 174.20 52599.98 88888.00 2016-09-10 18:37:20.908 254 11797.40 174.23 52600.00 88888.00 2016-09-10 18:37:21.408 254 11797.40 174.23 52599.98 88888.00 2016-09-10 18:37:21.908 254 11797.42 174.19 52599.98 88888.00 2016-09-10 18:37:22.408 254 11797.44 174.20 52600.00 88888.00 2016-09-10 18:37:22.908 254 11797.42 174.23 52600.00 88888.00 2016-09-10 18:37:23.408 254 11797.45 174.24 52600.02 88888.00 2016-09-10 18:37:23.908 254 11797.52 174.24 52600.08 88888.00 2016-09-10 18:37:24.408 254 11797.48 174.21 52600.10 88888.00 2016-09-10 18:37:24.908 254 11797.46 174.23 52600.09 88888.00 2016-09-10 18:37:25.408 254 11797.44 174.23 52600.10 88888.00 2016-09-10 18:37:25.908 254 11797.45 174.19 52600.10 88888.00 2016-09-10 18:37:26.408 254 11797.48 174.14 52600.09 88888.00 2016-09-10 18:37:26.908 254 11797.47 174.13 52600.11 88888.00 2016-09-10 18:37:27.408 254 11797.48 174.14 52600.14 88888.00 2016-09-10 18:37:27.908 254 11797.49 174.16 52600.10 88888.00 2016-09-10 18:37:28.408 254 11797.52 174.15 52600.07 88888.00 2016-09-10 18:37:28.908 254 11797.54 174.11 52600.05 88888.00 2016-09-10 18:37:29.408 254 11797.57 174.09 52600.02 88888.00 2016-09-10 18:37:29.908 254 11797.57 174.10 52600.02 88888.00 2016-09-10 18:37:30.408 254 11797.61 174.13 52600.05 88888.00 2016-09-10 18:37:30.908 254 11797.61 174.14 52599.99 88888.00 2016-09-10 18:37:31.408 254 11797.58 174.13 52600.00 88888.00 2016-09-10 18:37:31.908 254 11797.55 174.11 52600.03 88888.00 2016-09-10 18:37:32.408 254 11797.53 174.11 52600.05 88888.00 2016-09-10 18:37:32.908 254 11797.51 174.08 52600.05 88888.00 2016-09-10 18:37:33.408 254 11797.44 174.11 52600.00 88888.00 2016-09-10 18:37:33.908 254 11797.38 174.16 52599.94 88888.00 2016-09-10 18:37:34.408 254 11797.37 174.25 52599.92 88888.00 2016-09-10 18:37:34.908 254 11797.40 174.30 52599.91 88888.00 2016-09-10 18:37:35.408 254 11797.51 174.31 52599.94 88888.00 2016-09-10 18:37:35.908 254 11797.56 174.34 52599.99 88888.00 2016-09-10 18:37:36.408 254 11797.61 174.35 52600.00 88888.00 2016-09-10 18:37:36.908 254 11797.66 174.34 52600.06 88888.00 2016-09-10 18:37:37.408 254 11797.66 174.30 52600.14 88888.00 2016-09-10 18:37:37.908 254 11797.69 174.28 52600.14 88888.00 2016-09-10 18:37:38.408 254 11797.69 174.25 52600.17 88888.00 2016-09-10 18:37:38.908 254 11797.70 174.24 52600.18 88888.00 2016-09-10 18:37:39.408 254 11797.73 174.24 52600.19 88888.00 2016-09-10 18:37:39.908 254 11797.74 174.21 52600.16 88888.00 2016-09-10 18:37:40.408 254 11797.74 174.24 52600.12 88888.00 2016-09-10 18:37:40.908 254 11797.75 174.20 52600.15 88888.00 2016-09-10 18:37:41.408 254 11797.78 174.17 52600.21 88888.00 2016-09-10 18:37:41.908 254 11797.77 174.15 52600.23 88888.00 2016-09-10 18:37:42.408 254 11797.74 174.17 52600.24 88888.00 2016-09-10 18:37:42.908 254 11797.73 174.20 52600.24 88888.00 2016-09-10 18:37:43.408 254 11797.73 174.19 52600.23 88888.00 2016-09-10 18:37:43.908 254 11797.74 174.17 52600.26 88888.00 2016-09-10 18:37:44.408 254 11797.75 174.17 52600.26 88888.00 2016-09-10 18:37:44.908 254 11797.77 174.15 52600.27 88888.00 2016-09-10 18:37:45.408 254 11797.72 174.18 52600.26 88888.00 2016-09-10 18:37:45.908 254 11797.70 174.19 52600.23 88888.00 2016-09-10 18:37:46.408 254 11797.67 174.17 52600.24 88888.00 2016-09-10 18:37:46.908 254 11797.70 174.15 52600.26 88888.00 2016-09-10 18:37:47.408 254 11797.75 174.16 52600.24 88888.00 2016-09-10 18:37:47.908 254 11797.74 174.17 52600.23 88888.00 2016-09-10 18:37:48.408 254 11797.73 174.20 52600.24 88888.00 2016-09-10 18:37:48.908 254 11797.73 174.23 52600.26 88888.00 2016-09-10 18:37:49.408 254 11797.72 174.18 52600.27 88888.00 2016-09-10 18:37:49.908 254 11797.72 174.17 52600.26 88888.00 2016-09-10 18:37:50.408 254 11797.69 174.17 52600.23 88888.00 2016-09-10 18:37:50.908 254 11797.70 174.16 52600.20 88888.00 2016-09-10 18:37:51.408 254 11797.70 174.13 52600.23 88888.00 2016-09-10 18:37:51.908 254 11797.73 174.10 52600.21 88888.00 2016-09-10 18:37:52.408 254 11797.70 174.11 52600.23 88888.00 2016-09-10 18:37:52.908 254 11797.70 174.14 52600.23 88888.00 2016-09-10 18:37:53.408 254 11797.74 174.14 52600.20 88888.00 2016-09-10 18:37:53.908 254 11797.72 174.13 52600.18 88888.00 2016-09-10 18:37:54.408 254 11797.70 174.09 52600.18 88888.00 2016-09-10 18:37:54.908 254 11797.73 174.06 52600.20 88888.00 2016-09-10 18:37:55.408 254 11797.78 174.06 52600.26 88888.00 2016-09-10 18:37:55.908 254 11797.79 174.08 52600.26 88888.00 2016-09-10 18:37:56.408 254 11797.78 174.10 52600.23 88888.00 2016-09-10 18:37:56.908 254 11797.74 174.10 52600.18 88888.00 2016-09-10 18:37:57.408 254 11797.70 174.09 52600.15 88888.00 2016-09-10 18:37:57.908 254 11797.72 174.07 52600.18 88888.00 2016-09-10 18:37:58.408 254 11797.71 174.05 52600.17 88888.00 2016-09-10 18:37:58.908 254 11797.70 174.05 52600.16 88888.00 2016-09-10 18:37:59.408 254 11797.75 174.06 52600.15 88888.00 2016-09-10 18:37:59.908 254 11797.77 174.06 52600.14 88888.00 2016-09-10 18:38:00.408 254 11797.78 174.10 52600.14 88888.00 2016-09-10 18:38:00.908 254 11797.75 174.09 52600.15 88888.00 2016-09-10 18:38:01.408 254 11797.77 174.09 52600.18 88888.00 2016-09-10 18:38:01.908 254 11797.82 174.11 52600.17 88888.00 2016-09-10 18:38:02.409 254 11797.83 174.10 52600.15 88888.00 2016-09-10 18:38:02.909 254 11797.84 174.09 52600.14 88888.00 2016-09-10 18:38:03.409 254 11797.80 174.08 52600.15 88888.00 2016-09-10 18:38:03.909 254 11797.74 174.06 52600.12 88888.00 2016-09-10 18:38:04.409 254 11797.78 174.06 52600.15 88888.00 2016-09-10 18:38:04.909 254 11797.78 174.10 52600.18 88888.00 2016-09-10 18:38:05.409 254 11797.79 174.10 52600.17 88888.00 2016-09-10 18:38:05.909 254 11797.80 174.11 52600.17 88888.00 2016-09-10 18:38:06.409 254 11797.80 174.09 52600.18 88888.00 2016-09-10 18:38:06.909 254 11797.79 174.09 52600.23 88888.00 2016-09-10 18:38:07.409 254 11797.79 174.11 52600.25 88888.00 2016-09-10 18:38:07.909 254 11797.78 174.08 52600.23 88888.00 2016-09-10 18:38:08.409 254 11797.75 174.09 52600.20 88888.00 2016-09-10 18:38:08.909 254 11797.82 174.15 52600.18 88888.00 2016-09-10 18:38:09.409 254 11797.84 174.11 52600.20 88888.00 2016-09-10 18:38:09.909 254 11797.83 174.07 52600.23 88888.00 2016-09-10 18:38:10.409 254 11797.83 174.07 52600.23 88888.00 2016-09-10 18:38:10.909 254 11797.81 174.03 52600.21 88888.00 2016-09-10 18:38:11.409 254 11797.79 173.99 52600.24 88888.00 2016-09-10 18:38:11.909 254 11797.78 174.04 52600.26 88888.00 2016-09-10 18:38:12.409 254 11797.81 174.08 52600.25 88888.00 2016-09-10 18:38:12.909 254 11797.81 174.06 52600.25 88888.00 2016-09-10 18:38:13.409 254 11797.79 174.05 52600.26 88888.00 2016-09-10 18:38:13.909 254 11797.79 174.04 52600.27 88888.00 2016-09-10 18:38:14.409 254 11797.79 174.04 52600.32 88888.00 2016-09-10 18:38:14.909 254 11797.83 174.04 52600.32 88888.00 2016-09-10 18:38:15.409 254 11797.83 174.06 52600.33 88888.00 2016-09-10 18:38:15.909 254 11797.86 174.06 52600.34 88888.00 2016-09-10 18:38:16.409 254 11797.83 174.06 52600.35 88888.00 2016-09-10 18:38:16.909 254 11797.80 174.07 52600.32 88888.00 2016-09-10 18:38:17.409 254 11797.81 174.07 52600.34 88888.00 2016-09-10 18:38:17.909 254 11797.80 174.06 52600.34 88888.00 2016-09-10 18:38:18.409 254 11797.79 174.08 52600.34 88888.00 2016-09-10 18:38:18.909 254 11797.82 174.09 52600.31 88888.00 2016-09-10 18:38:19.409 254 11797.83 174.07 52600.29 88888.00 2016-09-10 18:38:19.909 254 11797.80 174.05 52600.33 88888.00 2016-09-10 18:38:20.409 254 11797.80 174.01 52600.29 88888.00 2016-09-10 18:38:20.909 254 11797.82 174.06 52600.27 88888.00 2016-09-10 18:38:21.409 254 11797.79 174.07 52600.27 88888.00 2016-09-10 18:38:21.909 254 11797.75 174.06 52600.29 88888.00 2016-09-10 18:38:22.409 254 11797.75 174.03 52600.28 88888.00 2016-09-10 18:38:22.909 254 11797.79 174.01 52600.27 88888.00 2016-09-10 18:38:23.409 254 11797.80 173.98 52600.27 88888.00 2016-09-10 18:38:23.909 254 11797.80 173.98 52600.24 88888.00 2016-09-10 18:38:24.409 254 11797.73 174.01 52600.19 88888.00 2016-09-10 18:38:24.909 254 11797.73 174.01 52600.21 88888.00 2016-09-10 18:38:25.409 254 11797.75 174.03 52600.26 88888.00 2016-09-10 18:38:25.909 254 11797.73 173.98 52600.27 88888.00 2016-09-10 18:38:26.409 254 11797.73 173.97 52600.31 88888.00 2016-09-10 18:38:26.909 254 11797.75 173.96 52600.36 88888.00 2016-09-10 18:38:27.409 254 11797.74 173.92 52600.36 88888.00 2016-09-10 18:38:27.909 254 11797.69 173.95 52600.36 88888.00 2016-09-10 18:38:28.409 254 11797.66 173.95 52600.36 88888.00 2016-09-10 18:38:28.909 254 11797.66 173.95 52600.37 88888.00 2016-09-10 18:38:29.409 254 11797.63 173.96 52600.36 88888.00 2016-09-10 18:38:29.909 254 11797.64 173.97 52600.35 88888.00 2016-09-10 18:38:30.409 254 11797.64 173.96 52600.35 88888.00 2016-09-10 18:38:30.909 254 11797.65 173.92 52600.34 88888.00 2016-09-10 18:38:31.409 254 11797.67 173.96 52600.34 88888.00 2016-09-10 18:38:31.909 254 11797.71 173.97 52600.37 88888.00 2016-09-10 18:38:32.409 254 11797.71 173.98 52600.37 88888.00 2016-09-10 18:38:32.909 254 11797.67 173.96 52600.36 88888.00 2016-09-10 18:38:33.409 254 11797.66 173.99 52600.34 88888.00 2016-09-10 18:38:33.909 254 11797.69 174.00 52600.35 88888.00 2016-09-10 18:38:34.409 254 11797.66 173.99 52600.36 88888.00 2016-09-10 18:38:34.909 254 11797.65 174.00 52600.35 88888.00 2016-09-10 18:38:35.409 254 11797.64 173.98 52600.34 88888.00 2016-09-10 18:38:35.909 254 11797.61 173.98 52600.38 88888.00 2016-09-10 18:38:36.409 254 11797.62 173.96 52600.41 88888.00 2016-09-10 18:38:36.909 254 11797.63 173.96 52600.40 88888.00 2016-09-10 18:38:37.409 254 11797.65 173.95 52600.38 88888.00 2016-09-10 18:38:37.909 254 11797.64 173.95 52600.35 88888.00 2016-09-10 18:38:38.409 254 11797.62 173.98 52600.36 88888.00 2016-09-10 18:38:38.909 254 11797.62 173.97 52600.36 88888.00 2016-09-10 18:38:39.409 254 11797.66 173.97 52600.36 88888.00 2016-09-10 18:38:39.909 254 11797.67 173.98 52600.36 88888.00 2016-09-10 18:38:40.409 254 11797.70 173.96 52600.36 88888.00 2016-09-10 18:38:40.909 254 11797.67 173.95 52600.31 88888.00 2016-09-10 18:38:41.409 254 11797.64 173.95 52600.35 88888.00 2016-09-10 18:38:41.909 254 11797.61 173.92 52600.37 88888.00 2016-09-10 18:38:42.409 254 11797.63 173.91 52600.34 88888.00 2016-09-10 18:38:42.909 254 11797.62 173.96 52600.28 88888.00 2016-09-10 18:38:43.409 254 11797.63 173.96 52600.24 88888.00 2016-09-10 18:38:43.909 254 11797.64 173.91 52600.25 88888.00 2016-09-10 18:38:44.409 254 11797.67 173.87 52600.29 88888.00 2016-09-10 18:38:44.909 254 11797.69 173.87 52600.32 88888.00 2016-09-10 18:38:45.409 254 11797.67 173.84 52600.34 88888.00 2016-09-10 18:38:45.909 254 11797.61 173.81 52600.34 88888.00 2016-09-10 18:38:46.409 254 11797.61 173.80 52600.32 88888.00 2016-09-10 18:38:46.909 254 11797.65 173.81 52600.33 88888.00 2016-09-10 18:38:47.409 254 11797.70 173.85 52600.32 88888.00 2016-09-10 18:38:47.909 254 11797.72 173.84 52600.29 88888.00 2016-09-10 18:38:48.409 254 11797.71 173.82 52600.25 88888.00 2016-09-10 18:38:48.909 254 11797.71 173.81 52600.21 88888.00 2016-09-10 18:38:49.409 254 11797.73 173.79 52600.17 88888.00 2016-09-10 18:38:49.909 254 11797.75 173.79 52600.15 88888.00 2016-09-10 18:38:50.409 254 11797.83 173.79 52600.11 88888.00 2016-09-10 18:38:50.909 254 11797.88 173.80 52600.06 88888.00 2016-09-10 18:38:51.409 254 11797.90 173.84 52599.98 88888.00 2016-09-10 18:38:51.909 254 11797.89 173.89 52599.89 88888.00 2016-09-10 18:38:52.409 254 11797.87 173.99 52599.84 88888.00 2016-09-10 18:38:52.909 254 11797.86 174.07 52599.88 88888.00 2016-09-10 18:38:53.409 254 11797.82 174.08 52599.92 88888.00 2016-09-10 18:38:53.909 254 11797.70 174.05 52599.96 88888.00 2016-09-10 18:38:54.409 254 11797.58 174.03 52600.01 88888.00 2016-09-10 18:38:54.909 254 11797.57 173.95 52600.11 88888.00 2016-09-10 18:38:55.409 254 11797.53 173.85 52600.16 88888.00 2016-09-10 18:38:55.909 254 11797.53 173.87 52600.20 88888.00 2016-09-10 18:38:56.409 254 11797.54 173.88 52600.25 88888.00 2016-09-10 18:38:56.909 254 11797.56 173.85 52600.27 88888.00 2016-09-10 18:38:57.409 254 11797.56 173.82 52600.31 88888.00 2016-09-10 18:38:57.909 254 11797.55 173.81 52600.36 88888.00 2016-09-10 18:38:58.409 254 11797.56 173.82 52600.36 88888.00 2016-09-10 18:38:58.909 254 11797.54 173.80 52600.35 88888.00 2016-09-10 18:38:59.409 254 11797.56 173.81 52600.33 88888.00 2016-09-10 18:38:59.909 254 11797.58 173.79 52600.32 88888.00 2016-09-10 18:39:00.409 254 11797.57 173.79 52600.33 88888.00 2016-09-10 18:39:00.909 254 11797.57 173.82 52600.34 88888.00 2016-09-10 18:39:01.409 254 11797.58 173.80 52600.33 88888.00 2016-09-10 18:39:01.909 254 11797.62 173.78 52600.36 88888.00 2016-09-10 18:39:02.409 254 11797.65 173.76 52600.37 88888.00 2016-09-10 18:39:02.909 254 11797.61 173.75 52600.42 88888.00 2016-09-10 18:39:03.409 254 11797.62 173.75 52600.43 88888.00 2016-09-10 18:39:03.909 254 11797.65 173.80 52600.40 88888.00 2016-09-10 18:39:04.409 254 11797.71 173.77 52600.33 88888.00 2016-09-10 18:39:04.909 254 11797.64 173.75 52600.29 88888.00 2016-09-10 18:39:05.409 254 11797.65 173.71 52600.32 88888.00 2016-09-10 18:39:05.909 254 11797.70 173.71 52600.32 88888.00 2016-09-10 18:39:06.409 254 11797.71 173.72 52600.28 88888.00 2016-09-10 18:39:06.909 254 11797.71 173.72 52600.26 88888.00 2016-09-10 18:39:07.409 254 11797.66 173.70 52600.33 88888.00 2016-09-10 18:39:07.909 254 11797.66 173.68 52600.36 88888.00 2016-09-10 18:39:08.409 254 11797.65 173.68 52600.36 88888.00 2016-09-10 18:39:08.909 254 11797.66 173.67 52600.38 88888.00 2016-09-10 18:39:09.409 254 11797.64 173.66 52600.37 88888.00 2016-09-10 18:39:09.909 254 11797.65 173.65 52600.37 88888.00 2016-09-10 18:39:10.409 254 11797.67 173.67 52600.38 88888.00 2016-09-10 18:39:10.909 254 11797.72 173.69 52600.38 88888.00 2016-09-10 18:39:11.409 254 11797.73 173.70 52600.40 88888.00 2016-09-10 18:39:11.909 254 11797.73 173.66 52600.36 88888.00 2016-09-10 18:39:12.409 254 11797.74 173.66 52600.35 88888.00 2016-09-10 18:39:12.909 254 11797.71 173.66 52600.37 88888.00 2016-09-10 18:39:13.409 254 11797.69 173.66 52600.35 88888.00 2016-09-10 18:39:13.909 254 11797.64 173.67 52600.37 88888.00 2016-09-10 18:39:14.409 254 11797.66 173.67 52600.41 88888.00 2016-09-10 18:39:14.909 254 11797.70 173.65 52600.42 88888.00 2016-09-10 18:39:15.409 254 11797.64 173.66 52600.37 88888.00 2016-09-10 18:39:15.909 254 11797.62 173.70 52600.37 88888.00 2016-09-10 18:39:16.409 254 11797.63 173.68 52600.38 88888.00 2016-09-10 18:39:16.909 254 11797.64 173.67 52600.41 88888.00 2016-09-10 18:39:17.409 254 11797.65 173.67 52600.37 88888.00 2016-09-10 18:39:17.909 254 11797.67 173.67 52600.37 88888.00 2016-09-10 18:39:18.409 254 11797.70 173.65 52600.38 88888.00 2016-09-10 18:39:18.909 254 11797.65 173.65 52600.41 88888.00 2016-09-10 18:39:19.409 254 11797.65 173.67 52600.42 88888.00 2016-09-10 18:39:19.909 254 11797.64 173.68 52600.38 88888.00 2016-09-10 18:39:20.409 254 11797.65 173.67 52600.36 88888.00 2016-09-10 18:39:20.909 254 11797.65 173.65 52600.36 88888.00 2016-09-10 18:39:21.409 254 11797.67 173.62 52600.42 88888.00 2016-09-10 18:39:21.909 254 11797.67 173.66 52600.47 88888.00 2016-09-10 18:39:22.409 254 11797.69 173.69 52600.50 88888.00 2016-09-10 18:39:22.909 254 11797.72 173.68 52600.47 88888.00 2016-09-10 18:39:23.409 254 11797.74 173.66 52600.47 88888.00 2016-09-10 18:39:23.909 254 11797.71 173.66 52600.43 88888.00 2016-09-10 18:39:24.409 254 11797.74 173.66 52600.41 88888.00 2016-09-10 18:39:24.909 254 11797.79 173.67 52600.42 88888.00 2016-09-10 18:39:25.409 254 11797.80 173.68 52600.37 88888.00 2016-09-10 18:39:25.909 254 11797.80 173.63 52600.36 88888.00 2016-09-10 18:39:26.409 254 11797.83 173.62 52600.37 88888.00 2016-09-10 18:39:26.909 254 11797.86 173.66 52600.41 88888.00 2016-09-10 18:39:27.409 254 11797.82 173.63 52600.38 88888.00 2016-09-10 18:39:27.909 254 11797.84 173.62 52600.36 88888.00 2016-09-10 18:39:28.409 254 11797.82 173.63 52600.35 88888.00 2016-09-10 18:39:28.909 254 11797.83 173.63 52600.34 88888.00 2016-09-10 18:39:29.409 254 11797.86 173.67 52600.36 88888.00 2016-09-10 18:39:29.909 254 11797.82 173.66 52600.37 88888.00 2016-09-10 18:39:30.409 254 11797.82 173.62 52600.36 88888.00 2016-09-10 18:39:30.909 254 11797.83 173.63 52600.37 88888.00 2016-09-10 18:39:31.409 254 11797.84 173.61 52600.38 88888.00 2016-09-10 18:39:31.909 254 11797.87 173.61 52600.36 88888.00 2016-09-10 18:39:32.409 254 11797.87 173.62 52600.32 88888.00 2016-09-10 18:39:32.909 254 11797.89 173.62 52600.34 88888.00 2016-09-10 18:39:33.409 254 11797.88 173.61 52600.40 88888.00 2016-09-10 18:39:33.909 254 11797.87 173.57 52600.41 88888.00 2016-09-10 18:39:34.409 254 11797.87 173.53 52600.36 88888.00 2016-09-10 18:39:34.909 254 11797.88 173.56 52600.35 88888.00 2016-09-10 18:39:35.409 254 11797.88 173.58 52600.36 88888.00 2016-09-10 18:39:35.909 254 11797.90 173.58 52600.36 88888.00 2016-09-10 18:39:36.409 254 11797.91 173.60 52600.38 88888.00 2016-09-10 18:39:36.909 254 11797.91 173.61 52600.41 88888.00 2016-09-10 18:39:37.409 254 11797.93 173.61 52600.44 88888.00 2016-09-10 18:39:37.909 254 11797.99 173.59 52600.46 88888.00 2016-09-10 18:39:38.409 254 11798.02 173.58 52600.49 88888.00 2016-09-10 18:39:38.909 254 11798.01 173.60 52600.51 88888.00 2016-09-10 18:39:39.409 254 11798.01 173.61 52600.49 88888.00 2016-09-10 18:39:39.909 254 11797.99 173.58 52600.46 88888.00 2016-09-10 18:39:40.409 254 11798.00 173.60 52600.43 88888.00 2016-09-10 18:39:40.909 254 11797.99 173.56 52600.43 88888.00 2016-09-10 18:39:41.409 254 11797.97 173.57 52600.40 88888.00 2016-09-10 18:39:41.909 254 11798.04 173.60 52600.40 88888.00 2016-09-10 18:39:42.409 254 11798.04 173.59 52600.40 88888.00 2016-09-10 18:39:42.909 254 11797.98 173.55 52600.41 88888.00 2016-09-10 18:39:43.409 254 11798.01 173.56 52600.38 88888.00 2016-09-10 18:39:43.909 254 11798.02 173.58 52600.41 88888.00 2016-09-10 18:39:44.409 254 11797.99 173.59 52600.43 88888.00 2016-09-10 18:39:44.909 254 11798.01 173.60 52600.42 88888.00 2016-09-10 18:39:45.409 254 11797.99 173.60 52600.42 88888.00 2016-09-10 18:39:45.909 254 11798.04 173.62 52600.45 88888.00 2016-09-10 18:39:46.409 254 11798.08 173.60 52600.47 88888.00 2016-09-10 18:39:46.909 254 11798.10 173.58 52600.44 88888.00 2016-09-10 18:39:47.409 254 11798.08 173.57 52600.41 88888.00 2016-09-10 18:39:47.909 254 11798.10 173.55 52600.42 88888.00 2016-09-10 18:39:48.409 254 11798.07 173.57 52600.45 88888.00 2016-09-10 18:39:48.909 254 11798.06 173.60 52600.47 88888.00 2016-09-10 18:39:49.409 254 11798.04 173.61 52600.49 88888.00 2016-09-10 18:39:49.909 254 11798.09 173.65 52600.50 88888.00 2016-09-10 18:39:50.409 254 11798.07 173.61 52600.51 88888.00 2016-09-10 18:39:50.909 254 11798.04 173.57 52600.46 88888.00 2016-09-10 18:39:51.409 254 11798.05 173.57 52600.40 88888.00 2016-09-10 18:39:51.909 254 11798.08 173.58 52600.44 88888.00 2016-09-10 18:39:52.409 254 11798.07 173.57 52600.50 88888.00 2016-09-10 18:39:52.909 254 11798.13 173.56 52600.52 88888.00 2016-09-10 18:39:53.409 254 11798.14 173.56 52600.52 88888.00 2016-09-10 18:39:53.909 254 11798.16 173.52 52600.46 88888.00 2016-09-10 18:39:54.409 254 11798.13 173.52 52600.45 88888.00 2016-09-10 18:39:54.909 254 11798.10 173.57 52600.47 88888.00 2016-09-10 18:39:55.409 254 11798.08 173.61 52600.42 88888.00 2016-09-10 18:39:55.909 254 11798.04 173.61 52600.41 88888.00 2016-09-10 18:39:56.409 254 11798.04 173.56 52600.43 88888.00 2016-09-10 18:39:56.909 254 11798.09 173.56 52600.45 88888.00 2016-09-10 18:39:57.409 254 11798.09 173.60 52600.47 88888.00 2016-09-10 18:39:57.909 254 11798.09 173.59 52600.45 88888.00 2016-09-10 18:39:58.409 254 11798.10 173.58 52600.47 88888.00 2016-09-10 18:39:58.909 254 11798.06 173.61 52600.45 88888.00 2016-09-10 18:39:59.409 254 11798.04 173.61 52600.45 88888.00 2016-09-10 18:39:59.909 254 11798.06 173.62 52600.43 88888.00 2016-09-10 18:40:00.409 254 11798.07 173.62 52600.44 88888.00 2016-09-10 18:40:00.909 254 11798.10 173.61 52600.46 88888.00 2016-09-10 18:40:01.409 254 11798.10 173.62 52600.49 88888.00 2016-09-10 18:40:01.909 254 11798.09 173.65 52600.47 88888.00 2016-09-10 18:40:02.409 254 11798.10 173.65 52600.50 88888.00 2016-09-10 18:40:02.909 254 11798.10 173.63 52600.49 88888.00 2016-09-10 18:40:03.409 254 11798.14 173.62 52600.46 88888.00 2016-09-10 18:40:03.909 254 11798.12 173.62 52600.47 88888.00 2016-09-10 18:40:04.409 254 11798.09 173.63 52600.49 88888.00 2016-09-10 18:40:04.909 254 11798.05 173.60 52600.47 88888.00 2016-09-10 18:40:05.409 254 11798.02 173.59 52600.46 88888.00 2016-09-10 18:40:05.909 254 11798.07 173.60 52600.45 88888.00 2016-09-10 18:40:06.409 254 11798.08 173.60 52600.51 88888.00 2016-09-10 18:40:06.909 254 11798.08 173.63 52600.60 88888.00 2016-09-10 18:40:07.409 254 11798.10 173.63 52600.58 88888.00 2016-09-10 18:40:07.909 254 11798.09 173.68 52600.59 88888.00 2016-09-10 18:40:08.409 254 11798.07 173.68 52600.60 88888.00 2016-09-10 18:40:08.909 254 11798.08 173.70 52600.60 88888.00 2016-09-10 18:40:09.409 254 11798.08 173.69 52600.62 88888.00 2016-09-10 18:40:09.909 254 11798.01 173.65 52600.64 88888.00 2016-09-10 18:40:10.409 254 11798.00 173.63 52600.61 88888.00 2016-09-10 18:40:10.909 254 11798.05 173.66 52600.59 88888.00 2016-09-10 18:40:11.409 254 11798.06 173.65 52600.58 88888.00 2016-09-10 18:40:11.909 254 11798.00 173.65 52600.63 88888.00 2016-09-10 18:40:12.409 254 11797.98 173.62 52600.62 88888.00 2016-09-10 18:40:12.909 254 11798.00 173.59 52600.64 88888.00 2016-09-10 18:40:13.409 254 11797.99 173.59 52600.64 88888.00 2016-09-10 18:40:13.909 254 11797.99 173.61 52600.62 88888.00 2016-09-10 18:40:14.409 254 11798.01 173.60 52600.63 88888.00 2016-09-10 18:40:14.909 254 11798.01 173.60 52600.68 88888.00 2016-09-10 18:40:15.409 254 11798.01 173.63 52600.70 88888.00 2016-09-10 18:40:15.909 254 11797.99 173.66 52600.67 88888.00 2016-09-10 18:40:16.409 254 11798.00 173.66 52600.61 88888.00 2016-09-10 18:40:16.909 254 11797.99 173.65 52600.60 88888.00 2016-09-10 18:40:17.409 254 11797.97 173.62 52600.60 88888.00 2016-09-10 18:40:17.909 254 11798.00 173.61 52600.64 88888.00 2016-09-10 18:40:18.409 254 11798.01 173.63 52600.68 88888.00 2016-09-10 18:40:18.909 254 11798.02 173.66 52600.69 88888.00 2016-09-10 18:40:19.409 254 11798.04 173.67 52600.65 88888.00 2016-09-10 18:40:19.909 254 11797.98 173.62 52600.67 88888.00 2016-09-10 18:40:20.409 254 11797.98 173.61 52600.64 88888.00 2016-09-10 18:40:20.909 254 11797.98 173.63 52600.64 88888.00 2016-09-10 18:40:21.409 254 11797.97 173.66 52600.68 88888.00 2016-09-10 18:40:21.909 254 11797.98 173.66 52600.67 88888.00 2016-09-10 18:40:22.409 254 11797.95 173.66 52600.67 88888.00 2016-09-10 18:40:22.909 254 11797.92 173.68 52600.67 88888.00 2016-09-10 18:40:23.409 254 11797.93 173.69 52600.68 88888.00 2016-09-10 18:40:23.909 254 11797.99 173.69 52600.69 88888.00 2016-09-10 18:40:24.409 254 11797.96 173.68 52600.69 88888.00 2016-09-10 18:40:24.909 254 11797.93 173.67 52600.70 88888.00 2016-09-10 18:40:25.409 254 11797.93 173.62 52600.69 88888.00 2016-09-10 18:40:25.909 254 11797.96 173.65 52600.67 88888.00 2016-09-10 18:40:26.409 254 11797.98 173.67 52600.69 88888.00 2016-09-10 18:40:26.909 254 11797.97 173.65 52600.70 88888.00 2016-09-10 18:40:27.409 254 11797.99 173.62 52600.68 88888.00 2016-09-10 18:40:27.909 254 11798.01 173.62 52600.68 88888.00 2016-09-10 18:40:28.409 254 11798.00 173.63 52600.64 88888.00 2016-09-10 18:40:28.909 254 11797.99 173.63 52600.70 88888.00 2016-09-10 18:40:29.409 254 11797.96 173.62 52600.70 88888.00 2016-09-10 18:40:29.909 254 11797.92 173.65 52600.67 88888.00 2016-09-10 18:40:30.409 254 11797.97 173.66 52600.70 88888.00 2016-09-10 18:40:30.909 254 11798.00 173.65 52600.75 88888.00 2016-09-10 18:40:31.409 254 11798.00 173.63 52600.73 88888.00 2016-09-10 18:40:31.909 254 11798.04 173.62 52600.72 88888.00 2016-09-10 18:40:32.410 254 11798.04 173.65 52600.73 88888.00 2016-09-10 18:40:32.910 254 11798.00 173.65 52600.72 88888.00 2016-09-10 18:40:33.410 254 11798.02 173.65 52600.72 88888.00 2016-09-10 18:40:33.910 254 11798.02 173.62 52600.73 88888.00 2016-09-10 18:40:34.410 254 11797.99 173.66 52600.76 88888.00 2016-09-10 18:40:34.910 254 11797.98 173.67 52600.75 88888.00 2016-09-10 18:40:35.410 254 11797.98 173.61 52600.77 88888.00 2016-09-10 18:40:35.910 254 11797.98 173.62 52600.75 88888.00 2016-09-10 18:40:36.410 254 11797.96 173.61 52600.70 88888.00 2016-09-10 18:40:36.910 254 11797.92 173.59 52600.64 88888.00 2016-09-10 18:40:37.410 254 11797.97 173.56 52600.65 88888.00 2016-09-10 18:40:37.910 254 11797.98 173.59 52600.71 88888.00 2016-09-10 18:40:38.410 254 11797.96 173.61 52600.72 88888.00 2016-09-10 18:40:38.910 254 11797.96 173.60 52600.73 88888.00 2016-09-10 18:40:39.410 254 11797.93 173.60 52600.72 88888.00 2016-09-10 18:40:39.910 254 11797.97 173.60 52600.72 88888.00 2016-09-10 18:40:40.410 254 11798.04 173.56 52600.73 88888.00 2016-09-10 18:40:40.910 254 11798.06 173.55 52600.72 88888.00 2016-09-10 18:40:41.410 254 11798.00 173.57 52600.70 88888.00 2016-09-10 18:40:41.910 254 11798.00 173.59 52600.69 88888.00 2016-09-10 18:40:42.410 254 11798.05 173.57 52600.71 88888.00 2016-09-10 18:40:42.910 254 11798.01 173.53 52600.72 88888.00 2016-09-10 18:40:43.410 254 11798.00 173.52 52600.72 88888.00 2016-09-10 18:40:43.910 254 11797.98 173.50 52600.72 88888.00 2016-09-10 18:40:44.410 254 11797.97 173.53 52600.73 88888.00 2016-09-10 18:40:44.910 254 11797.96 173.55 52600.71 88888.00 2016-09-10 18:40:45.410 254 11798.00 173.57 52600.72 88888.00 2016-09-10 18:40:45.910 254 11798.01 173.55 52600.73 88888.00 2016-09-10 18:40:46.410 254 11798.01 173.51 52600.71 88888.00 2016-09-10 18:40:46.910 254 11797.98 173.48 52600.72 88888.00 2016-09-10 18:40:47.410 254 11797.96 173.50 52600.72 88888.00 2016-09-10 18:40:47.910 254 11797.93 173.56 52600.69 88888.00 2016-09-10 18:40:48.410 254 11797.95 173.60 52600.70 88888.00 2016-09-10 18:40:48.910 254 11797.93 173.59 52600.67 88888.00 2016-09-10 18:40:49.410 254 11797.97 173.57 52600.64 88888.00 2016-09-10 18:40:49.910 254 11797.95 173.59 52600.64 88888.00 2016-09-10 18:40:50.410 254 11797.96 173.60 52600.65 88888.00 2016-09-10 18:40:50.910 254 11797.98 173.58 52600.64 88888.00 2016-09-10 18:40:51.410 254 11797.97 173.60 52600.71 88888.00 2016-09-10 18:40:51.910 254 11797.98 173.61 52600.71 88888.00 2016-09-10 18:40:52.410 254 11797.98 173.56 52600.70 88888.00 2016-09-10 18:40:52.910 254 11797.99 173.55 52600.71 88888.00 2016-09-10 18:40:53.410 254 11798.01 173.62 52600.71 88888.00 2016-09-10 18:40:53.910 254 11797.99 173.61 52600.65 88888.00 2016-09-10 18:40:54.410 254 11797.99 173.62 52600.65 88888.00 2016-09-10 18:40:54.910 254 11798.04 173.65 52600.68 88888.00 2016-09-10 18:40:55.410 254 11798.07 173.65 52600.68 88888.00 2016-09-10 18:40:55.910 254 11798.05 173.67 52600.64 88888.00 2016-09-10 18:40:56.410 254 11798.09 173.61 52600.61 88888.00 2016-09-10 18:40:56.910 254 11798.09 173.58 52600.64 88888.00 2016-09-10 18:40:57.410 254 11798.05 173.63 52600.67 88888.00 2016-09-10 18:40:57.910 254 11798.05 173.68 52600.70 88888.00 2016-09-10 18:40:58.410 254 11798.02 173.67 52600.72 88888.00 2016-09-10 18:40:58.910 254 11798.02 173.66 52600.70 88888.00 2016-09-10 18:40:59.410 254 11798.01 173.66 52600.67 88888.00 2016-09-10 18:40:59.910 254 11798.05 173.70 52600.64 88888.00 2016-09-10 18:41:00.410 254 11798.08 173.72 52600.67 88888.00 2016-09-10 18:41:00.910 254 11798.10 173.72 52600.68 88888.00 2016-09-10 18:41:01.410 254 11798.12 173.71 52600.69 88888.00 2016-09-10 18:41:01.910 254 11798.12 173.70 52600.64 88888.00 2016-09-10 18:41:02.410 254 11798.12 173.69 52600.64 88888.00 2016-09-10 18:41:02.910 254 11798.09 173.68 52600.67 88888.00 2016-09-10 18:41:03.410 254 11798.12 173.71 52600.68 88888.00 2016-09-10 18:41:03.910 254 11798.08 173.72 52600.69 88888.00 2016-09-10 18:41:04.410 254 11798.10 173.74 52600.63 88888.00 2016-09-10 18:41:04.910 254 11798.13 173.75 52600.56 88888.00 2016-09-10 18:41:05.410 254 11798.10 173.75 52600.59 88888.00 2016-09-10 18:41:05.910 254 11798.10 173.79 52600.59 88888.00 2016-09-10 18:41:06.410 254 11798.14 173.75 52600.58 88888.00 2016-09-10 18:41:06.910 254 11798.10 173.70 52600.60 88888.00 2016-09-10 18:41:07.410 254 11798.09 173.71 52600.59 88888.00 2016-09-10 18:41:07.910 254 11798.10 173.75 52600.61 88888.00 2016-09-10 18:41:08.410 254 11798.12 173.71 52600.61 88888.00 2016-09-10 18:41:08.910 254 11798.16 173.70 52600.59 88888.00 2016-09-10 18:41:09.410 254 11798.14 173.69 52600.61 88888.00 2016-09-10 18:41:09.910 254 11798.10 173.75 52600.62 88888.00 2016-09-10 18:41:10.410 254 11798.12 173.74 52600.63 88888.00 2016-09-10 18:41:10.910 254 11798.15 173.75 52600.63 88888.00 2016-09-10 18:41:11.410 254 11798.16 173.72 52600.59 88888.00 2016-09-10 18:41:11.910 254 11798.18 173.72 52600.55 88888.00 2016-09-10 18:41:12.410 254 11798.18 173.68 52600.53 88888.00 2016-09-10 18:41:12.910 254 11798.18 173.70 52600.54 88888.00 2016-09-10 18:41:13.410 254 11798.18 173.72 52600.54 88888.00 2016-09-10 18:41:13.910 254 11798.18 173.76 52600.56 88888.00 2016-09-10 18:41:14.410 254 11798.19 173.81 52600.56 88888.00 2016-09-10 18:41:14.910 254 11798.17 173.81 52600.52 88888.00 2016-09-10 18:41:15.410 254 11798.15 173.79 52600.46 88888.00 2016-09-10 18:41:15.910 254 11798.16 173.78 52600.45 88888.00 2016-09-10 18:41:16.410 254 11798.17 173.79 52600.47 88888.00 2016-09-10 18:41:16.910 254 11798.17 173.80 52600.50 88888.00 2016-09-10 18:41:17.410 254 11798.22 173.81 52600.50 88888.00 2016-09-10 18:41:17.910 254 11798.23 173.81 52600.53 88888.00 2016-09-10 18:41:18.410 254 11798.30 173.82 52600.52 88888.00 2016-09-10 18:41:18.910 254 11798.30 173.86 52600.52 88888.00 2016-09-10 18:41:19.410 254 11798.26 173.86 52600.53 88888.00 2016-09-10 18:41:19.910 254 11798.25 173.84 52600.54 88888.00 2016-09-10 18:41:20.410 254 11798.30 173.84 52600.59 88888.00 2016-09-10 18:41:20.910 254 11798.31 173.81 52600.60 88888.00 2016-09-10 18:41:21.410 254 11798.31 173.80 52600.62 88888.00 2016-09-10 18:41:21.910 254 11798.34 173.85 52600.61 88888.00 2016-09-10 18:41:22.410 254 11798.30 173.86 52600.58 88888.00 2016-09-10 18:41:22.910 254 11798.27 173.82 52600.56 88888.00 2016-09-10 18:41:23.410 254 11798.30 173.84 52600.60 88888.00 2016-09-10 18:41:23.910 254 11798.32 173.85 52600.64 88888.00 2016-09-10 18:41:24.410 254 11798.32 173.84 52600.67 88888.00 2016-09-10 18:41:24.910 254 11798.31 173.87 52600.62 88888.00 2016-09-10 18:41:25.410 254 11798.32 173.89 52600.60 88888.00 2016-09-10 18:41:25.910 254 11798.32 173.88 52600.63 88888.00 2016-09-10 18:41:26.410 254 11798.33 173.87 52600.64 88888.00 2016-09-10 18:41:26.910 254 11798.33 173.92 52600.64 88888.00 2016-09-10 18:41:27.410 254 11798.34 173.94 52600.67 88888.00 2016-09-10 18:41:27.910 254 11798.37 173.91 52600.64 88888.00 2016-09-10 18:41:28.410 254 11798.39 173.92 52600.64 88888.00 2016-09-10 18:41:28.910 254 11798.37 173.97 52600.68 88888.00 2016-09-10 18:41:29.410 254 11798.37 173.97 52600.67 88888.00 2016-09-10 18:41:29.910 254 11798.43 173.97 52600.65 88888.00 2016-09-10 18:41:30.410 254 11798.41 173.91 52600.64 88888.00 2016-09-10 18:41:30.910 254 11798.39 173.91 52600.63 88888.00 2016-09-10 18:41:31.410 254 11798.32 173.95 52600.62 88888.00 2016-09-10 18:41:31.910 254 11798.33 173.95 52600.60 88888.00 2016-09-10 18:41:32.410 254 11798.37 173.97 52600.63 88888.00 2016-09-10 18:41:32.910 254 11798.40 173.98 52600.69 88888.00 2016-09-10 18:41:33.410 254 11798.42 173.94 52600.71 88888.00 2016-09-10 18:41:33.910 254 11798.42 173.95 52600.72 88888.00 2016-09-10 18:41:34.410 254 11798.44 173.94 52600.75 88888.00 2016-09-10 18:41:34.910 254 11798.47 173.92 52600.73 88888.00 2016-09-10 18:41:35.410 254 11798.45 173.92 52600.71 88888.00 2016-09-10 18:41:35.910 254 11798.45 173.96 52600.73 88888.00 2016-09-10 18:41:36.410 254 11798.44 173.94 52600.78 88888.00 2016-09-10 18:41:36.910 254 11798.47 173.92 52600.77 88888.00 2016-09-10 18:41:37.410 254 11798.48 173.88 52600.76 88888.00 2016-09-10 18:41:37.910 254 11798.43 173.85 52600.72 88888.00 2016-09-10 18:41:38.410 254 11798.41 173.85 52600.71 88888.00 2016-09-10 18:41:38.910 254 11798.42 173.81 52600.68 88888.00 2016-09-10 18:41:39.410 254 11798.45 173.84 52600.68 88888.00 2016-09-10 18:41:39.910 254 11798.45 173.87 52600.67 88888.00 2016-09-10 18:41:40.410 254 11798.45 173.89 52600.70 88888.00 2016-09-10 18:41:40.910 254 11798.47 173.88 52600.69 88888.00 2016-09-10 18:41:41.410 254 11798.45 173.89 52600.71 88888.00 2016-09-10 18:41:41.910 254 11798.44 173.85 52600.70 88888.00 2016-09-10 18:41:42.410 254 11798.47 173.85 52600.71 88888.00 2016-09-10 18:41:42.910 254 11798.47 173.82 52600.71 88888.00 2016-09-10 18:41:43.410 254 11798.49 173.85 52600.71 88888.00 2016-09-10 18:41:43.910 254 11798.52 173.87 52600.69 88888.00 2016-09-10 18:41:44.410 254 11798.50 173.84 52600.64 88888.00 2016-09-10 18:41:44.910 254 11798.56 173.80 52600.64 88888.00 2016-09-10 18:41:45.410 254 11798.58 173.82 52600.64 88888.00 2016-09-10 18:41:45.910 254 11798.58 173.82 52600.68 88888.00 2016-09-10 18:41:46.410 254 11798.53 173.86 52600.68 88888.00 2016-09-10 18:41:46.910 254 11798.52 173.81 52600.68 88888.00 2016-09-10 18:41:47.410 254 11798.48 173.79 52600.70 88888.00 2016-09-10 18:41:47.910 254 11798.45 173.80 52600.73 88888.00 2016-09-10 18:41:48.410 254 11798.47 173.84 52600.73 88888.00 2016-09-10 18:41:48.910 254 11798.51 173.85 52600.73 88888.00 2016-09-10 18:41:49.410 254 11798.54 173.82 52600.73 88888.00 2016-09-10 18:41:49.910 254 11798.57 173.87 52600.76 88888.00 2016-09-10 18:41:50.410 254 11798.57 173.88 52600.75 88888.00 2016-09-10 18:41:50.910 254 11798.61 173.88 52600.76 88888.00 2016-09-10 18:41:51.410 254 11798.61 173.86 52600.75 88888.00 2016-09-10 18:41:51.910 254 11798.63 173.85 52600.77 88888.00 2016-09-10 18:41:52.410 254 11798.65 173.86 52600.79 88888.00 2016-09-10 18:41:52.910 254 11798.61 173.88 52600.77 88888.00 2016-09-10 18:41:53.410 254 11798.62 173.88 52600.79 88888.00 2016-09-10 18:41:53.910 254 11798.60 173.92 52600.81 88888.00 2016-09-10 18:41:54.410 254 11798.63 173.96 52600.81 88888.00 2016-09-10 18:41:54.910 254 11798.63 173.96 52600.79 88888.00 2016-09-10 18:41:55.410 254 11798.62 173.95 52600.81 88888.00 2016-09-10 18:41:55.910 254 11798.63 173.92 52600.84 88888.00 2016-09-10 18:41:56.410 254 11798.62 173.95 52600.85 88888.00 2016-09-10 18:41:56.910 254 11798.59 173.92 52600.82 88888.00 2016-09-10 18:41:57.410 254 11798.65 173.92 52600.82 88888.00 2016-09-10 18:41:57.910 254 11798.66 173.97 52600.82 88888.00 2016-09-10 18:41:58.410 254 11798.66 173.97 52600.81 88888.00 2016-09-10 18:41:58.910 254 11798.67 173.96 52600.79 88888.00 2016-09-10 18:41:59.410 254 11798.72 173.95 52600.81 88888.00 2016-09-10 18:41:59.910 254 11798.75 173.97 52600.81 88888.00 2016-09-10 18:42:00.410 254 11798.74 173.96 52600.82 88888.00 2016-09-10 18:42:00.910 254 11798.67 173.96 52600.82 88888.00 2016-09-10 18:42:01.410 254 11798.70 174.00 52600.81 88888.00 2016-09-10 18:42:01.910 254 11798.74 174.01 52600.81 88888.00 2016-09-10 18:42:02.410 254 11798.70 174.00 52600.82 88888.00 2016-09-10 18:42:02.910 254 11798.70 174.01 52600.84 88888.00 2016-09-10 18:42:03.410 254 11798.69 174.04 52600.86 88888.00 2016-09-10 18:42:03.910 254 11798.70 174.05 52600.86 88888.00 2016-09-10 18:42:04.410 254 11798.71 174.04 52600.86 88888.00 2016-09-10 18:42:04.910 254 11798.71 174.03 52600.85 88888.00 2016-09-10 18:42:05.410 254 11798.68 174.04 52600.87 88888.00 2016-09-10 18:42:05.910 254 11798.66 173.98 52600.87 88888.00 2016-09-10 18:42:06.410 254 11798.67 173.97 52600.90 88888.00 2016-09-10 18:42:06.910 254 11798.69 173.97 52600.91 88888.00 2016-09-10 18:42:07.410 254 11798.76 173.98 52600.93 88888.00 2016-09-10 18:42:07.910 254 11798.76 174.01 52600.93 88888.00 2016-09-10 18:42:08.410 254 11798.72 174.04 52600.93 88888.00 2016-09-10 18:42:08.910 254 11798.69 174.03 52600.94 88888.00 2016-09-10 18:42:09.410 254 11798.65 173.99 52600.94 88888.00 2016-09-10 18:42:09.910 254 11798.63 173.97 52600.95 88888.00 2016-09-10 18:42:10.410 254 11798.62 173.97 52600.95 88888.00 2016-09-10 18:42:10.910 254 11798.66 173.99 52600.94 88888.00 2016-09-10 18:42:11.410 254 11798.65 174.00 52600.96 88888.00 2016-09-10 18:42:11.910 254 11798.67 174.00 52600.98 88888.00 2016-09-10 18:42:12.410 254 11798.68 174.00 52600.99 88888.00 2016-09-10 18:42:12.910 254 11798.68 173.98 52600.98 88888.00 2016-09-10 18:42:13.410 254 11798.68 173.95 52600.98 88888.00 2016-09-10 18:42:13.910 254 11798.69 173.95 52600.98 88888.00 2016-09-10 18:42:14.410 254 11798.70 173.90 52600.94 88888.00 2016-09-10 18:42:14.910 254 11798.67 173.94 52600.96 88888.00 2016-09-10 18:42:15.410 254 11798.62 173.97 52601.00 88888.00 2016-09-10 18:42:15.910 254 11798.63 173.95 52601.05 88888.00 2016-09-10 18:42:16.410 254 11798.65 173.95 52601.03 88888.00 2016-09-10 18:42:16.910 254 11798.65 173.95 52601.00 88888.00 2016-09-10 18:42:17.410 254 11798.67 173.94 52601.02 88888.00 2016-09-10 18:42:17.910 254 11798.63 173.92 52600.99 88888.00 2016-09-10 18:42:18.410 254 11798.60 173.92 52600.99 88888.00 2016-09-10 18:42:18.910 254 11798.62 173.95 52600.94 88888.00 2016-09-10 18:42:19.410 254 11798.63 173.97 52600.96 88888.00 2016-09-10 18:42:19.910 254 11798.62 173.92 52600.95 88888.00 2016-09-10 18:42:20.410 254 11798.63 173.94 52600.96 88888.00 2016-09-10 18:42:20.910 254 11798.66 173.96 52600.98 88888.00 2016-09-10 18:42:21.410 254 11798.57 173.96 52600.95 88888.00 2016-09-10 18:42:21.910 254 11798.53 173.97 52600.96 88888.00 2016-09-10 18:42:22.410 254 11798.56 173.97 52600.96 88888.00 2016-09-10 18:42:22.910 254 11798.56 173.95 52600.97 88888.00 2016-09-10 18:42:23.410 254 11798.53 173.90 52600.96 88888.00 2016-09-10 18:42:23.910 254 11798.58 173.97 52600.93 88888.00 2016-09-10 18:42:24.410 254 11798.60 173.99 52600.93 88888.00 2016-09-10 18:42:24.910 254 11798.59 173.97 52600.90 88888.00 2016-09-10 18:42:25.410 254 11798.65 173.96 52600.90 88888.00 2016-09-10 18:42:25.910 254 11798.65 173.96 52600.91 88888.00 2016-09-10 18:42:26.410 254 11798.67 173.95 52600.95 88888.00 2016-09-10 18:42:26.910 254 11798.65 173.98 52600.93 88888.00 2016-09-10 18:42:27.410 254 11798.63 174.00 52600.93 88888.00 2016-09-10 18:42:27.910 254 11798.65 173.99 52600.93 88888.00 2016-09-10 18:42:28.410 254 11798.67 173.99 52600.93 88888.00 2016-09-10 18:42:28.910 254 11798.66 173.99 52600.89 88888.00 2016-09-10 18:42:29.410 254 11798.63 174.00 52600.85 88888.00 2016-09-10 18:42:29.910 254 11798.63 173.98 52600.89 88888.00 2016-09-10 18:42:30.410 254 11798.62 173.96 52600.94 88888.00 2016-09-10 18:42:30.910 254 11798.62 173.97 52600.91 88888.00 2016-09-10 18:42:31.410 254 11798.63 174.03 52600.94 88888.00 2016-09-10 18:42:31.910 254 11798.62 174.01 52600.93 88888.00 2016-09-10 18:42:32.410 254 11798.60 174.00 52600.89 88888.00 2016-09-10 18:42:32.910 254 11798.63 174.05 52600.96 88888.00 2016-09-10 18:42:33.410 254 11798.65 174.08 52600.96 88888.00 2016-09-10 18:42:33.910 254 11798.66 174.07 52600.98 88888.00 2016-09-10 18:42:34.410 254 11798.65 174.06 52600.99 88888.00 2016-09-10 18:42:34.910 254 11798.65 174.05 52600.98 88888.00 2016-09-10 18:42:35.410 254 11798.61 174.01 52600.93 88888.00 2016-09-10 18:42:35.910 254 11798.62 173.99 52600.95 88888.00 2016-09-10 18:42:36.410 254 11798.67 174.03 52600.96 88888.00 2016-09-10 18:42:36.910 254 11798.68 173.99 52600.93 88888.00 2016-09-10 18:42:37.410 254 11798.68 174.00 52600.93 88888.00 2016-09-10 18:42:37.910 254 11798.67 174.04 52600.89 88888.00 2016-09-10 18:42:38.410 254 11798.65 174.05 52600.91 88888.00 2016-09-10 18:42:38.910 254 11798.63 174.08 52600.94 88888.00 2016-09-10 18:42:39.410 254 11798.65 174.07 52600.97 88888.00 2016-09-10 18:42:39.910 254 11798.62 174.04 52600.94 88888.00 2016-09-10 18:42:40.410 254 11798.59 174.04 52600.90 88888.00 2016-09-10 18:42:40.910 254 11798.60 173.97 52600.93 88888.00 2016-09-10 18:42:41.410 254 11798.61 173.99 52600.96 88888.00 2016-09-10 18:42:41.910 254 11798.60 174.00 52600.96 88888.00 2016-09-10 18:42:42.410 254 11798.59 174.03 52600.95 88888.00 2016-09-10 18:42:42.910 254 11798.60 174.04 52600.93 88888.00 2016-09-10 18:42:43.410 254 11798.57 173.99 52600.90 88888.00 2016-09-10 18:42:43.910 254 11798.57 173.98 52600.93 88888.00 2016-09-10 18:42:44.410 254 11798.58 173.96 52600.94 88888.00 2016-09-10 18:42:44.910 254 11798.59 173.96 52600.96 88888.00 2016-09-10 18:42:45.410 254 11798.57 173.98 52600.93 88888.00 2016-09-10 18:42:45.910 254 11798.60 173.99 52600.90 88888.00 2016-09-10 18:42:46.410 254 11798.60 173.98 52600.95 88888.00 2016-09-10 18:42:46.910 254 11798.58 173.92 52600.93 88888.00 2016-09-10 18:42:47.410 254 11798.54 173.90 52600.91 88888.00 2016-09-10 18:42:47.910 254 11798.54 173.91 52600.94 88888.00 2016-09-10 18:42:48.410 254 11798.51 173.91 52600.99 88888.00 2016-09-10 18:42:48.910 254 11798.53 173.91 52600.96 88888.00 2016-09-10 18:42:49.410 254 11798.51 173.90 52600.97 88888.00 2016-09-10 18:42:49.910 254 11798.51 173.91 52600.97 88888.00 2016-09-10 18:42:50.410 254 11798.49 173.91 52600.96 88888.00 2016-09-10 18:42:50.910 254 11798.53 173.90 52600.94 88888.00 2016-09-10 18:42:51.410 254 11798.57 173.91 52600.97 88888.00 2016-09-10 18:42:51.910 254 11798.58 173.92 52600.97 88888.00 2016-09-10 18:42:52.410 254 11798.59 173.91 52600.96 88888.00 2016-09-10 18:42:52.910 254 11798.57 173.95 52600.98 88888.00 2016-09-10 18:42:53.410 254 11798.58 173.90 52600.96 88888.00 2016-09-10 18:42:53.910 254 11798.54 173.92 52600.94 88888.00 2016-09-10 18:42:54.410 254 11798.56 173.91 52600.93 88888.00 2016-09-10 18:42:54.910 254 11798.60 173.89 52600.94 88888.00 2016-09-10 18:42:55.410 254 11798.63 173.90 52600.95 88888.00 2016-09-10 18:42:55.910 254 11798.61 173.92 52600.97 88888.00 2016-09-10 18:42:56.410 254 11798.59 173.97 52600.95 88888.00 2016-09-10 18:42:56.910 254 11798.58 173.99 52600.96 88888.00 2016-09-10 18:42:57.410 254 11798.60 173.97 52600.95 88888.00 2016-09-10 18:42:57.910 254 11798.59 173.98 52600.90 88888.00 2016-09-10 18:42:58.410 254 11798.60 173.96 52600.88 88888.00 2016-09-10 18:42:58.910 254 11798.62 173.94 52600.86 88888.00 2016-09-10 18:42:59.410 254 11798.65 173.90 52600.89 88888.00 2016-09-10 18:42:59.910 254 11798.66 173.89 52600.90 88888.00 2016-09-10 18:43:00.410 254 11798.63 173.90 52600.89 88888.00 2016-09-10 18:43:00.910 254 11798.65 173.92 52600.93 88888.00 2016-09-10 18:43:01.410 254 11798.63 173.95 52600.90 88888.00 2016-09-10 18:43:01.910 254 11798.61 173.97 52600.91 88888.00 2016-09-10 18:43:02.411 254 11798.58 173.95 52600.94 88888.00 2016-09-10 18:43:02.911 254 11798.59 173.97 52600.91 88888.00 2016-09-10 18:43:03.411 254 11798.61 173.97 52600.97 88888.00 2016-09-10 18:43:03.911 254 11798.61 173.99 52600.99 88888.00 2016-09-10 18:43:04.411 254 11798.61 173.98 52600.99 88888.00 2016-09-10 18:43:04.911 254 11798.60 173.97 52600.95 88888.00 2016-09-10 18:43:05.411 254 11798.60 173.97 52600.89 88888.00 2016-09-10 18:43:05.911 254 11798.62 173.96 52600.91 88888.00 2016-09-10 18:43:06.411 254 11798.59 173.95 52600.95 88888.00 2016-09-10 18:43:06.911 254 11798.59 173.92 52600.95 88888.00 2016-09-10 18:43:07.411 254 11798.63 173.94 52600.94 88888.00 2016-09-10 18:43:07.911 254 11798.61 173.97 52600.89 88888.00 2016-09-10 18:43:08.411 254 11798.59 173.99 52600.89 88888.00 2016-09-10 18:43:08.911 254 11798.59 173.97 52600.89 88888.00 2016-09-10 18:43:09.411 254 11798.54 173.98 52600.90 88888.00 2016-09-10 18:43:09.911 254 11798.56 174.00 52600.94 88888.00 2016-09-10 18:43:10.411 254 11798.59 173.98 52600.97 88888.00 2016-09-10 18:43:10.911 254 11798.60 173.98 52600.97 88888.00 2016-09-10 18:43:11.411 254 11798.60 174.03 52600.97 88888.00 2016-09-10 18:43:11.911 254 11798.60 174.06 52600.96 88888.00 2016-09-10 18:43:12.411 254 11798.56 174.07 52600.95 88888.00 2016-09-10 18:43:12.911 254 11798.63 174.08 52600.95 88888.00 2016-09-10 18:43:13.411 254 11798.59 174.05 52600.89 88888.00 2016-09-10 18:43:13.911 254 11798.59 174.03 52600.90 88888.00 2016-09-10 18:43:14.411 254 11798.58 174.09 52600.95 88888.00 2016-09-10 18:43:14.911 254 11798.59 174.10 52600.98 88888.00 2016-09-10 18:43:15.411 254 11798.59 174.07 52601.00 88888.00 2016-09-10 18:43:15.911 254 11798.58 174.10 52601.03 88888.00 2016-09-10 18:43:16.411 254 11798.57 174.10 52601.05 88888.00 2016-09-10 18:43:16.911 254 11798.61 174.13 52600.99 88888.00 2016-09-10 18:43:17.411 254 11798.60 174.08 52600.96 88888.00 2016-09-10 18:43:17.911 254 11798.58 174.08 52600.96 88888.00 2016-09-10 18:43:18.411 254 11798.60 174.09 52600.96 88888.00 2016-09-10 18:43:18.911 254 11798.62 174.09 52600.96 88888.00 2016-09-10 18:43:19.411 254 11798.63 174.11 52600.95 88888.00 2016-09-10 18:43:19.911 254 11798.59 174.14 52600.91 88888.00 2016-09-10 18:43:20.411 254 11798.57 174.14 52600.94 88888.00 2016-09-10 18:43:20.911 254 11798.62 174.19 52600.95 88888.00 2016-09-10 18:43:21.411 254 11798.62 174.19 52600.93 88888.00 2016-09-10 18:43:21.911 254 11798.58 174.15 52600.96 88888.00 2016-09-10 18:43:22.411 254 11798.59 174.17 52600.97 88888.00 2016-09-10 18:43:22.911 254 11798.63 174.17 52600.99 88888.00 2016-09-10 18:43:23.411 254 11798.62 174.16 52600.99 88888.00 2016-09-10 18:43:23.911 254 11798.60 174.17 52600.99 88888.00 2016-09-10 18:43:24.411 254 11798.62 174.15 52600.96 88888.00 2016-09-10 18:43:24.911 254 11798.61 174.16 52600.96 88888.00 2016-09-10 18:43:25.411 254 11798.59 174.18 52600.97 88888.00 2016-09-10 18:43:25.911 254 11798.58 174.17 52600.97 88888.00 2016-09-10 18:43:26.411 254 11798.58 174.15 52600.93 88888.00 2016-09-10 18:43:26.911 254 11798.61 174.17 52600.93 88888.00 2016-09-10 18:43:27.411 254 11798.63 174.17 52600.96 88888.00 2016-09-10 18:43:27.911 254 11798.59 174.15 52600.98 88888.00 2016-09-10 18:43:28.411 254 11798.60 174.15 52601.00 88888.00 2016-09-10 18:43:28.911 254 11798.59 174.16 52600.98 88888.00 2016-09-10 18:43:29.411 254 11798.61 174.15 52600.99 88888.00 2016-09-10 18:43:29.911 254 11798.61 174.15 52601.00 88888.00 2016-09-10 18:43:30.411 254 11798.62 174.15 52601.04 88888.00 2016-09-10 18:43:30.911 254 11798.61 174.10 52601.04 88888.00 2016-09-10 18:43:31.411 254 11798.57 174.14 52601.00 88888.00 2016-09-10 18:43:31.911 254 11798.60 174.15 52601.03 88888.00 2016-09-10 18:43:32.411 254 11798.63 174.15 52601.05 88888.00 2016-09-10 18:43:32.911 254 11798.62 174.18 52601.03 88888.00 2016-09-10 18:43:33.411 254 11798.58 174.20 52601.07 88888.00 2016-09-10 18:43:33.911 254 11798.57 174.16 52601.09 88888.00 2016-09-10 18:43:34.411 254 11798.58 174.13 52601.08 88888.00 2016-09-10 18:43:34.911 254 11798.62 174.13 52601.09 88888.00 2016-09-10 18:43:35.411 254 11798.63 174.15 52601.13 88888.00 2016-09-10 18:43:35.911 254 11798.62 174.15 52601.11 88888.00 2016-09-10 18:43:36.411 254 11798.61 174.18 52601.11 88888.00 2016-09-10 18:43:36.911 254 11798.58 174.18 52601.13 88888.00 2016-09-10 18:43:37.411 254 11798.60 174.18 52601.15 88888.00 2016-09-10 18:43:37.911 254 11798.63 174.20 52601.13 88888.00 2016-09-10 18:43:38.411 254 11798.63 174.21 52601.11 88888.00 2016-09-10 18:43:38.911 254 11798.65 174.17 52601.11 88888.00 2016-09-10 18:43:39.411 254 11798.68 174.16 52601.09 88888.00 2016-09-10 18:43:39.911 254 11798.63 174.14 52601.09 88888.00 2016-09-10 18:43:40.411 254 11798.67 174.13 52601.09 88888.00 2016-09-10 18:43:40.911 254 11798.66 174.11 52601.08 88888.00 2016-09-10 18:43:41.411 254 11798.63 174.07 52601.13 88888.00 2016-09-10 18:43:41.911 254 11798.70 174.01 52601.12 88888.00 2016-09-10 18:43:42.411 254 11798.67 174.04 52601.11 88888.00 2016-09-10 18:43:42.911 254 11798.58 174.09 52601.08 88888.00 2016-09-10 18:43:43.411 254 11798.58 174.07 52601.09 88888.00 2016-09-10 18:43:43.911 254 11798.59 174.05 52601.11 88888.00 2016-09-10 18:43:44.411 254 11798.61 174.06 52601.09 88888.00 2016-09-10 18:43:44.911 254 11798.60 174.06 52601.09 88888.00 2016-09-10 18:43:45.411 254 11798.59 174.05 52601.07 88888.00 2016-09-10 18:43:45.911 254 11798.61 174.05 52601.04 88888.00 2016-09-10 18:43:46.411 254 11798.60 174.04 52601.04 88888.00 2016-09-10 18:43:46.911 254 11798.62 174.01 52601.04 88888.00 2016-09-10 18:43:47.411 254 11798.65 174.01 52601.04 88888.00 2016-09-10 18:43:47.911 254 11798.62 174.01 52601.07 88888.00 2016-09-10 18:43:48.411 254 11798.58 174.00 52601.09 88888.00 2016-09-10 18:43:48.911 254 11798.57 173.99 52601.05 88888.00 2016-09-10 18:43:49.411 254 11798.60 174.04 52601.08 88888.00 2016-09-10 18:43:49.911 254 11798.61 174.05 52601.13 88888.00 2016-09-10 18:43:50.411 254 11798.62 174.01 52601.14 88888.00 2016-09-10 18:43:50.911 254 11798.62 173.97 52601.15 88888.00 2016-09-10 18:43:51.411 254 11798.62 173.99 52601.17 88888.00 2016-09-10 18:43:51.911 254 11798.60 174.00 52601.15 88888.00 2016-09-10 18:43:52.411 254 11798.59 174.03 52601.08 88888.00 2016-09-10 18:43:52.911 254 11798.57 174.07 52601.07 88888.00 2016-09-10 18:43:53.411 254 11798.58 174.07 52601.08 88888.00 2016-09-10 18:43:53.911 254 11798.61 174.06 52601.11 88888.00 2016-09-10 18:43:54.411 254 11798.63 174.08 52601.14 88888.00 2016-09-10 18:43:54.911 254 11798.62 174.09 52601.16 88888.00 2016-09-10 18:43:55.411 254 11798.58 174.10 52601.14 88888.00 2016-09-10 18:43:55.911 254 11798.58 174.07 52601.09 88888.00 2016-09-10 18:43:56.411 254 11798.60 174.05 52601.12 88888.00 2016-09-10 18:43:56.911 254 11798.58 174.08 52601.16 88888.00 2016-09-10 18:43:57.411 254 11798.57 174.11 52601.17 88888.00 2016-09-10 18:43:57.911 254 11798.59 174.11 52601.15 88888.00 2016-09-10 18:43:58.411 254 11798.54 174.09 52601.14 88888.00 2016-09-10 18:43:58.911 254 11798.56 174.08 52601.13 88888.00 2016-09-10 18:43:59.411 254 11798.58 174.10 52601.12 88888.00 2016-09-10 18:43:59.911 254 11798.59 174.08 52601.13 88888.00 2016-09-10 18:44:00.411 254 11798.58 174.05 52601.14 88888.00 2016-09-10 18:44:00.911 254 11798.57 174.07 52601.09 88888.00 2016-09-10 18:44:01.411 254 11798.57 174.10 52601.09 88888.00 2016-09-10 18:44:01.911 254 11798.61 174.10 52601.13 88888.00 2016-09-10 18:44:02.411 254 11798.60 174.11 52601.08 88888.00 2016-09-10 18:44:02.911 254 11798.56 174.11 52601.08 88888.00 2016-09-10 18:44:03.411 254 11798.57 174.08 52601.11 88888.00 2016-09-10 18:44:03.911 254 11798.56 174.08 52601.13 88888.00 2016-09-10 18:44:04.411 254 11798.58 174.10 52601.12 88888.00 2016-09-10 18:44:04.911 254 11798.61 174.13 52601.14 88888.00 2016-09-10 18:44:05.411 254 11798.59 174.14 52601.14 88888.00 2016-09-10 18:44:05.911 254 11798.58 174.14 52601.14 88888.00 2016-09-10 18:44:06.411 254 11798.63 174.14 52601.15 88888.00 2016-09-10 18:44:06.911 254 11798.63 174.14 52601.17 88888.00 2016-09-10 18:44:07.411 254 11798.54 174.16 52601.22 88888.00 2016-09-10 18:44:07.911 254 11798.56 174.16 52601.23 88888.00 2016-09-10 18:44:08.411 254 11798.53 174.16 52601.23 88888.00 2016-09-10 18:44:08.911 254 11798.52 174.18 52601.25 88888.00 2016-09-10 18:44:09.411 254 11798.56 174.19 52601.22 88888.00 2016-09-10 18:44:09.911 254 11798.52 174.18 52601.18 88888.00 2016-09-10 18:44:10.411 254 11798.53 174.18 52601.17 88888.00 2016-09-10 18:44:10.911 254 11798.61 174.18 52601.15 88888.00 2016-09-10 18:44:11.411 254 11798.62 174.17 52601.14 88888.00 2016-09-10 18:44:11.911 254 11798.60 174.18 52601.16 88888.00 2016-09-10 18:44:12.411 254 11798.62 174.20 52601.17 88888.00 2016-09-10 18:44:12.911 254 11798.62 174.17 52601.18 88888.00 2016-09-10 18:44:13.411 254 11798.58 174.16 52601.21 88888.00 2016-09-10 18:44:13.911 254 11798.54 174.16 52601.18 88888.00 2016-09-10 18:44:14.411 254 11798.56 174.15 52601.21 88888.00 2016-09-10 18:44:14.911 254 11798.56 174.17 52601.22 88888.00 2016-09-10 18:44:15.411 254 11798.58 174.16 52601.17 88888.00 2016-09-10 18:44:15.911 254 11798.65 174.16 52601.16 88888.00 2016-09-10 18:44:16.411 254 11798.67 174.13 52601.16 88888.00 2016-09-10 18:44:16.911 254 11798.62 174.14 52601.14 88888.00 2016-09-10 18:44:17.411 254 11798.60 174.14 52601.09 88888.00 2016-09-10 18:44:17.911 254 11798.60 174.14 52601.13 88888.00 2016-09-10 18:44:18.411 254 11798.61 174.13 52601.16 88888.00 2016-09-10 18:44:18.911 254 11798.63 174.13 52601.15 88888.00 2016-09-10 18:44:19.411 254 11798.58 174.13 52601.12 88888.00 2016-09-10 18:44:19.911 254 11798.60 174.13 52601.14 88888.00 2016-09-10 18:44:20.411 254 11798.61 174.15 52601.15 88888.00 2016-09-10 18:44:20.911 254 11798.61 174.15 52601.13 88888.00 2016-09-10 18:44:21.411 254 11798.63 174.15 52601.13 88888.00 2016-09-10 18:44:21.911 254 11798.61 174.16 52601.13 88888.00 2016-09-10 18:44:22.411 254 11798.62 174.14 52601.12 88888.00 2016-09-10 18:44:22.911 254 11798.63 174.16 52601.16 88888.00 2016-09-10 18:44:23.411 254 11798.57 174.16 52601.16 88888.00 2016-09-10 18:44:23.911 254 11798.58 174.16 52601.13 88888.00 2016-09-10 18:44:24.411 254 11798.63 174.11 52601.15 88888.00 2016-09-10 18:44:24.911 254 11798.69 174.09 52601.16 88888.00 2016-09-10 18:44:25.411 254 11798.67 174.10 52601.16 88888.00 2016-09-10 18:44:25.911 254 11798.67 174.11 52601.16 88888.00 2016-09-10 18:44:26.411 254 11798.66 174.14 52601.15 88888.00 2016-09-10 18:44:26.911 254 11798.67 174.14 52601.17 88888.00 2016-09-10 18:44:27.411 254 11798.67 174.09 52601.17 88888.00 2016-09-10 18:44:27.911 254 11798.68 174.05 52601.20 88888.00 2016-09-10 18:44:28.411 254 11798.69 174.01 52601.21 88888.00 2016-09-10 18:44:28.911 254 11798.70 173.99 52601.21 88888.00 2016-09-10 18:44:29.411 254 11798.72 174.01 52601.17 88888.00 2016-09-10 18:44:29.911 254 11798.71 174.01 52601.15 88888.00 2016-09-10 18:44:30.411 254 11798.69 174.09 52601.12 88888.00 2016-09-10 18:44:30.911 254 11798.66 174.10 52601.12 88888.00 2016-09-10 18:44:31.411 254 11798.66 174.10 52601.11 88888.00 2016-09-10 18:44:31.911 254 11798.68 174.07 52601.11 88888.00 2016-09-10 18:44:32.411 254 11798.68 174.07 52601.11 88888.00 2016-09-10 18:44:32.911 254 11798.66 174.07 52601.08 88888.00 2016-09-10 18:44:33.411 254 11798.63 174.07 52601.08 88888.00 2016-09-10 18:44:33.911 254 11798.65 174.09 52601.08 88888.00 2016-09-10 18:44:34.411 254 11798.65 174.06 52601.07 88888.00 2016-09-10 18:44:34.911 254 11798.68 174.08 52601.08 88888.00 2016-09-10 18:44:35.411 254 11798.74 174.09 52601.11 88888.00 2016-09-10 18:44:35.911 254 11798.71 174.08 52601.09 88888.00 2016-09-10 18:44:36.411 254 11798.71 174.10 52601.08 88888.00 2016-09-10 18:44:36.911 254 11798.70 174.11 52601.07 88888.00 2016-09-10 18:44:37.411 254 11798.66 174.10 52601.05 88888.00 2016-09-10 18:44:37.911 254 11798.65 174.09 52601.13 88888.00 2016-09-10 18:44:38.411 254 11798.67 174.10 52601.17 88888.00 2016-09-10 18:44:38.911 254 11798.66 174.14 52601.20 88888.00 2016-09-10 18:44:39.411 254 11798.66 174.14 52601.18 88888.00 2016-09-10 18:44:39.911 254 11798.68 174.13 52601.17 88888.00 2016-09-10 18:44:40.411 254 11798.74 174.14 52601.15 88888.00 2016-09-10 18:44:40.911 254 11798.72 174.15 52601.15 88888.00 2016-09-10 18:44:41.411 254 11798.72 174.15 52601.17 88888.00 2016-09-10 18:44:41.911 254 11798.70 174.15 52601.23 88888.00 2016-09-10 18:44:42.411 254 11798.70 174.13 52601.24 88888.00 2016-09-10 18:44:42.911 254 11798.71 174.15 52601.26 88888.00 2016-09-10 18:44:43.411 254 11798.71 174.16 52601.26 88888.00 2016-09-10 18:44:43.911 254 11798.70 174.16 52601.21 88888.00 2016-09-10 18:44:44.411 254 11798.74 174.19 52601.17 88888.00 2016-09-10 18:44:44.911 254 11798.74 174.21 52601.18 88888.00 2016-09-10 18:44:45.411 254 11798.74 174.21 52601.25 88888.00 2016-09-10 18:44:45.911 254 11798.71 174.23 52601.25 88888.00 2016-09-10 18:44:46.411 254 11798.74 174.26 52601.22 88888.00 2016-09-10 18:44:46.911 254 11798.70 174.26 52601.24 88888.00 2016-09-10 18:44:47.411 254 11798.68 174.25 52601.25 88888.00 2016-09-10 18:44:47.911 254 11798.68 174.26 52601.25 88888.00 2016-09-10 18:44:48.411 254 11798.71 174.29 52601.23 88888.00 2016-09-10 18:44:48.911 254 11798.74 174.26 52601.26 88888.00 2016-09-10 18:44:49.411 254 11798.77 174.27 52601.25 88888.00 2016-09-10 18:44:49.911 254 11798.71 174.29 52601.25 88888.00 2016-09-10 18:44:50.411 254 11798.72 174.30 52601.26 88888.00 2016-09-10 18:44:50.911 254 11798.74 174.30 52601.25 88888.00 2016-09-10 18:44:51.411 254 11798.71 174.28 52601.22 88888.00 2016-09-10 18:44:51.911 254 11798.70 174.27 52601.22 88888.00 2016-09-10 18:44:52.411 254 11798.75 174.27 52601.24 88888.00 2016-09-10 18:44:52.911 254 11798.75 174.30 52601.20 88888.00 2016-09-10 18:44:53.411 254 11798.74 174.30 52601.20 88888.00 2016-09-10 18:44:53.911 254 11798.69 174.28 52601.21 88888.00 2016-09-10 18:44:54.411 254 11798.67 174.28 52601.21 88888.00 2016-09-10 18:44:54.911 254 11798.69 174.24 52601.22 88888.00 2016-09-10 18:44:55.411 254 11798.71 174.25 52601.26 88888.00 2016-09-10 18:44:55.911 254 11798.75 174.27 52601.30 88888.00 2016-09-10 18:44:56.411 254 11798.71 174.25 52601.30 88888.00 2016-09-10 18:44:56.911 254 11798.68 174.20 52601.31 88888.00 2016-09-10 18:44:57.411 254 11798.63 174.20 52601.28 88888.00 2016-09-10 18:44:57.911 254 11798.69 174.23 52601.29 88888.00 2016-09-10 18:44:58.411 254 11798.68 174.27 52601.30 88888.00 2016-09-10 18:44:58.911 254 11798.65 174.31 52601.30 88888.00 2016-09-10 18:44:59.411 254 11798.65 174.31 52601.28 88888.00 2016-09-10 18:44:59.911 254 11798.63 174.29 52601.25 88888.00 2016-09-10 18:45:00.411 254 11798.65 174.28 52601.25 88888.00 2016-09-10 18:45:00.911 254 11798.67 174.28 52601.28 88888.00 2016-09-10 18:45:01.411 254 11798.67 174.29 52601.31 88888.00 2016-09-10 18:45:01.911 254 11798.69 174.30 52601.28 88888.00 2016-09-10 18:45:02.411 254 11798.67 174.29 52601.26 88888.00 2016-09-10 18:45:02.911 254 11798.68 174.26 52601.26 88888.00 2016-09-10 18:45:03.411 254 11798.70 174.24 52601.23 88888.00 2016-09-10 18:45:03.911 254 11798.70 174.21 52601.26 88888.00 2016-09-10 18:45:04.411 254 11798.72 174.21 52601.30 88888.00 2016-09-10 18:45:04.911 254 11798.74 174.24 52601.30 88888.00 2016-09-10 18:45:05.411 254 11798.72 174.27 52601.31 88888.00 2016-09-10 18:45:05.911 254 11798.72 174.31 52601.25 88888.00 2016-09-10 18:45:06.411 254 11798.72 174.30 52601.23 88888.00 2016-09-10 18:45:06.911 254 11798.77 174.28 52601.24 88888.00 2016-09-10 18:45:07.411 254 11798.78 174.29 52601.24 88888.00 2016-09-10 18:45:07.911 254 11798.83 174.33 52601.23 88888.00 2016-09-10 18:45:08.411 254 11798.83 174.37 52601.22 88888.00 2016-09-10 18:45:08.911 254 11798.83 174.34 52601.25 88888.00 2016-09-10 18:45:09.411 254 11798.81 174.37 52601.24 88888.00 2016-09-10 18:45:09.911 254 11798.88 174.37 52601.26 88888.00 2016-09-10 18:45:10.411 254 11798.94 174.42 52601.28 88888.00 2016-09-10 18:45:10.911 254 11798.92 174.40 52601.26 88888.00 2016-09-10 18:45:11.411 254 11798.89 174.39 52601.25 88888.00 2016-09-10 18:45:11.911 254 11798.94 174.42 52601.22 88888.00 2016-09-10 18:45:12.411 254 11798.92 174.45 52601.24 88888.00 2016-09-10 18:45:12.911 254 11798.91 174.45 52601.26 88888.00 2016-09-10 18:45:13.411 254 11798.88 174.44 52601.26 88888.00 2016-09-10 18:45:13.911 254 11798.87 174.44 52601.26 88888.00 2016-09-10 18:45:14.411 254 11798.89 174.45 52601.26 88888.00 2016-09-10 18:45:14.911 254 11798.89 174.46 52601.29 88888.00 2016-09-10 18:45:15.411 254 11798.89 174.46 52601.28 88888.00 2016-09-10 18:45:15.911 254 11798.86 174.44 52601.25 88888.00 2016-09-10 18:45:16.411 254 11798.88 174.39 52601.25 88888.00 2016-09-10 18:45:16.911 254 11798.86 174.39 52601.25 88888.00 2016-09-10 18:45:17.411 254 11798.88 174.45 52601.30 88888.00 2016-09-10 18:45:17.911 254 11798.92 174.48 52601.33 88888.00 2016-09-10 18:45:18.411 254 11798.91 174.46 52601.32 88888.00 2016-09-10 18:45:18.911 254 11798.93 174.45 52601.30 88888.00 2016-09-10 18:45:19.411 254 11798.93 174.42 52601.31 88888.00 2016-09-10 18:45:19.911 254 11798.92 174.39 52601.32 88888.00 2016-09-10 18:45:20.411 254 11798.92 174.43 52601.32 88888.00 2016-09-10 18:45:20.911 254 11798.89 174.47 52601.32 88888.00 2016-09-10 18:45:21.411 254 11798.92 174.45 52601.35 88888.00 2016-09-10 18:45:21.911 254 11798.91 174.42 52601.35 88888.00 2016-09-10 18:45:22.411 254 11798.93 174.44 52601.34 88888.00 2016-09-10 18:45:22.911 254 11798.96 174.45 52601.32 88888.00 2016-09-10 18:45:23.411 254 11798.92 174.47 52601.28 88888.00 2016-09-10 18:45:23.911 254 11798.85 174.45 52601.29 88888.00 2016-09-10 18:45:24.411 254 11798.87 174.40 52601.37 88888.00 2016-09-10 18:45:24.911 254 11798.85 174.39 52601.33 88888.00 2016-09-10 18:45:25.411 254 11798.83 174.43 52601.33 88888.00 2016-09-10 18:45:25.911 254 11798.83 174.42 52601.33 88888.00 2016-09-10 18:45:26.411 254 11798.80 174.45 52601.33 88888.00 2016-09-10 18:45:26.911 254 11798.78 174.45 52601.34 88888.00 2016-09-10 18:45:27.411 254 11798.77 174.42 52601.38 88888.00 2016-09-10 18:45:27.911 254 11798.80 174.42 52601.40 88888.00 2016-09-10 18:45:28.411 254 11798.81 174.40 52601.37 88888.00 2016-09-10 18:45:28.911 254 11798.83 174.39 52601.35 88888.00 2016-09-10 18:45:29.411 254 11798.81 174.39 52601.34 88888.00 2016-09-10 18:45:29.911 254 11798.81 174.40 52601.34 88888.00 2016-09-10 18:45:30.411 254 11798.84 174.42 52601.32 88888.00 2016-09-10 18:45:30.911 254 11798.88 174.42 52601.34 88888.00 2016-09-10 18:45:31.411 254 11798.88 174.45 52601.38 88888.00 2016-09-10 18:45:31.911 254 11798.83 174.43 52601.35 88888.00 2016-09-10 18:45:32.411 254 11798.81 174.43 52601.35 88888.00 2016-09-10 18:45:32.911 254 11798.86 174.40 52601.35 88888.00 2016-09-10 18:45:33.411 254 11798.89 174.39 52601.37 88888.00 2016-09-10 18:45:33.911 254 11798.91 174.43 52601.37 88888.00 2016-09-10 18:45:34.411 254 11798.86 174.43 52601.35 88888.00 2016-09-10 18:45:34.911 254 11798.86 174.42 52601.38 88888.00 2016-09-10 18:45:35.411 254 11798.89 174.43 52601.39 88888.00 2016-09-10 18:45:35.911 254 11798.93 174.43 52601.39 88888.00 2016-09-10 18:45:36.411 254 11798.91 174.42 52601.38 88888.00 2016-09-10 18:45:36.911 254 11798.88 174.45 52601.33 88888.00 2016-09-10 18:45:37.411 254 11798.89 174.50 52601.37 88888.00 2016-09-10 18:45:37.911 254 11798.89 174.47 52601.40 88888.00 2016-09-10 18:45:38.411 254 11798.89 174.48 52601.35 88888.00 2016-09-10 18:45:38.911 254 11798.89 174.55 52601.35 88888.00 2016-09-10 18:45:39.411 254 11798.92 174.54 52601.37 88888.00 2016-09-10 18:45:39.911 254 11798.88 174.56 52601.39 88888.00 2016-09-10 18:45:40.411 254 11798.89 174.56 52601.37 88888.00 2016-09-10 18:45:40.911 254 11798.94 174.54 52601.37 88888.00 2016-09-10 18:45:41.411 254 11798.93 174.56 52601.40 88888.00 2016-09-10 18:45:41.911 254 11798.92 174.55 52601.41 88888.00 2016-09-10 18:45:42.411 254 11798.91 174.54 52601.38 88888.00 2016-09-10 18:45:42.911 254 11798.92 174.52 52601.34 88888.00 2016-09-10 18:45:43.411 254 11798.93 174.50 52601.37 88888.00 2016-09-10 18:45:43.911 254 11798.93 174.54 52601.40 88888.00 2016-09-10 18:45:44.411 254 11798.92 174.57 52601.40 88888.00 2016-09-10 18:45:44.911 254 11798.86 174.59 52601.39 88888.00 2016-09-10 18:45:45.411 254 11798.80 174.60 52601.40 88888.00 2016-09-10 18:45:45.911 254 11798.83 174.62 52601.41 88888.00 2016-09-10 18:45:46.411 254 11798.84 174.63 52601.39 88888.00 2016-09-10 18:45:46.911 254 11798.84 174.62 52601.39 88888.00 2016-09-10 18:45:47.411 254 11798.87 174.65 52601.43 88888.00 2016-09-10 18:45:47.911 254 11798.86 174.64 52601.44 88888.00 2016-09-10 18:45:48.411 254 11798.80 174.63 52601.41 88888.00 2016-09-10 18:45:48.911 254 11798.80 174.64 52601.40 88888.00 2016-09-10 18:45:49.411 254 11798.85 174.65 52601.40 88888.00 2016-09-10 18:45:49.911 254 11798.85 174.63 52601.41 88888.00 2016-09-10 18:45:50.411 254 11798.86 174.66 52601.46 88888.00 2016-09-10 18:45:50.911 254 11798.85 174.66 52601.51 88888.00 2016-09-10 18:45:51.411 254 11798.86 174.59 52601.50 88888.00 2016-09-10 18:45:51.911 254 11798.84 174.57 52601.49 88888.00 2016-09-10 18:45:52.412 254 11798.85 174.57 52601.48 88888.00 2016-09-10 18:45:52.912 254 11798.87 174.59 52601.49 88888.00 2016-09-10 18:45:53.412 254 11798.87 174.60 52601.50 88888.00 2016-09-10 18:45:53.912 254 11798.87 174.62 52601.53 88888.00 2016-09-10 18:45:54.412 254 11798.89 174.59 52601.51 88888.00 2016-09-10 18:45:54.912 254 11798.88 174.59 52601.50 88888.00 2016-09-10 18:45:55.412 254 11798.91 174.60 52601.48 88888.00 2016-09-10 18:45:55.912 254 11798.88 174.57 52601.47 88888.00 2016-09-10 18:45:56.412 254 11798.92 174.54 52601.48 88888.00 2016-09-10 18:45:56.912 254 11798.92 174.56 52601.48 88888.00 2016-09-10 18:45:57.412 254 11798.91 174.54 52601.44 88888.00 2016-09-10 18:45:57.912 254 11798.92 174.52 52601.46 88888.00 2016-09-10 18:45:58.412 254 11798.89 174.52 52601.47 88888.00 2016-09-10 18:45:58.912 254 11798.91 174.53 52601.50 88888.00 2016-09-10 18:45:59.412 254 11798.89 174.52 52601.47 88888.00 2016-09-10 18:45:59.912 254 11798.87 174.50 52601.47 88888.00 2016-09-10 18:46:00.412 254 11798.91 174.56 52601.47 88888.00 2016-09-10 18:46:00.912 254 11798.92 174.55 52601.44 88888.00 2016-09-10 18:46:01.412 254 11798.89 174.54 52601.51 88888.00 2016-09-10 18:46:01.912 254 11798.86 174.52 52601.53 88888.00 2016-09-10 18:46:02.412 254 11798.87 174.49 52601.50 88888.00 2016-09-10 18:46:02.912 254 11798.87 174.49 52601.48 88888.00 2016-09-10 18:46:03.412 254 11798.89 174.50 52601.48 88888.00 2016-09-10 18:46:03.912 254 11798.89 174.48 52601.51 88888.00 2016-09-10 18:46:04.412 254 11798.91 174.50 52601.49 88888.00 2016-09-10 18:46:04.912 254 11798.89 174.48 52601.43 88888.00 2016-09-10 18:46:05.412 254 11798.88 174.47 52601.43 88888.00 2016-09-10 18:46:05.912 254 11798.89 174.48 52601.43 88888.00 2016-09-10 18:46:06.412 254 11798.92 174.46 52601.42 88888.00 2016-09-10 18:46:06.912 254 11798.92 174.40 52601.42 88888.00 2016-09-10 18:46:07.412 254 11798.92 174.42 52601.43 88888.00 2016-09-10 18:46:07.912 254 11798.92 174.42 52601.43 88888.00 2016-09-10 18:46:08.412 254 11798.94 174.43 52601.47 88888.00 2016-09-10 18:46:08.912 254 11798.93 174.40 52601.48 88888.00 2016-09-10 18:46:09.412 254 11798.94 174.40 52601.44 88888.00 2016-09-10 18:46:09.912 254 11798.95 174.45 52601.43 88888.00 2016-09-10 18:46:10.412 254 11798.98 174.45 52601.47 88888.00 2016-09-10 18:46:10.912 254 11798.98 174.46 52601.44 88888.00 2016-09-10 18:46:11.412 254 11798.96 174.44 52601.42 88888.00 2016-09-10 18:46:11.912 254 11798.92 174.46 52601.41 88888.00 2016-09-10 18:46:12.412 254 11798.92 174.50 52601.41 88888.00 2016-09-10 18:46:12.912 254 11798.93 174.50 52601.44 88888.00 2016-09-10 18:46:13.412 254 11798.92 174.50 52601.47 88888.00 2016-09-10 18:46:13.912 254 11798.94 174.48 52601.52 88888.00 2016-09-10 18:46:14.412 254 11798.89 174.46 52601.51 88888.00 2016-09-10 18:46:14.912 254 11798.91 174.43 52601.47 88888.00 2016-09-10 18:46:15.412 254 11798.92 174.40 52601.41 88888.00 2016-09-10 18:46:15.912 254 11798.93 174.43 52601.46 88888.00 2016-09-10 18:46:16.412 254 11798.92 174.52 52601.44 88888.00 2016-09-10 18:46:16.912 254 11798.92 174.54 52601.39 88888.00 2016-09-10 18:46:17.412 254 11798.89 174.53 52601.41 88888.00 2016-09-10 18:46:17.912 254 11798.86 174.50 52601.47 88888.00 2016-09-10 18:46:18.412 254 11798.86 174.50 52601.49 88888.00 2016-09-10 18:46:18.912 254 11798.83 174.54 52601.49 88888.00 2016-09-10 18:46:19.412 254 11798.83 174.53 52601.49 88888.00 2016-09-10 18:46:19.912 254 11798.88 174.56 52601.53 88888.00 2016-09-10 18:46:20.412 254 11798.85 174.56 52601.55 88888.00 2016-09-10 18:46:20.912 254 11798.87 174.55 52601.53 88888.00 2016-09-10 18:46:21.412 254 11798.92 174.53 52601.48 88888.00 2016-09-10 18:46:21.912 254 11798.85 174.56 52601.51 88888.00 2016-09-10 18:46:22.412 254 11798.85 174.60 52601.53 88888.00 2016-09-10 18:46:22.912 254 11798.86 174.59 52601.55 88888.00 2016-09-10 18:46:23.412 254 11798.86 174.58 52601.56 88888.00 2016-09-10 18:46:23.912 254 11798.88 174.57 52601.56 88888.00 2016-09-10 18:46:24.412 254 11798.92 174.58 52601.53 88888.00 2016-09-10 18:46:24.912 254 11798.91 174.59 52601.53 88888.00 2016-09-10 18:46:25.412 254 11798.91 174.58 52601.55 88888.00 2016-09-10 18:46:25.912 254 11798.92 174.62 52601.55 88888.00 2016-09-10 18:46:26.412 254 11798.92 174.63 52601.56 88888.00 2016-09-10 18:46:26.912 254 11798.92 174.60 52601.55 88888.00 2016-09-10 18:46:27.412 254 11798.89 174.60 52601.53 88888.00 2016-09-10 18:46:27.912 254 11798.87 174.59 52601.51 88888.00 2016-09-10 18:46:28.412 254 11798.85 174.58 52601.53 88888.00 2016-09-10 18:46:28.912 254 11798.85 174.58 52601.53 88888.00 2016-09-10 18:46:29.412 254 11798.89 174.57 52601.51 88888.00 2016-09-10 18:46:29.912 254 11798.86 174.60 52601.51 88888.00 2016-09-10 18:46:30.412 254 11798.87 174.65 52601.53 88888.00 2016-09-10 18:46:30.912 254 11798.87 174.67 52601.53 88888.00 2016-09-10 18:46:31.412 254 11798.93 174.66 52601.53 88888.00 2016-09-10 18:46:31.912 254 11798.93 174.65 52601.55 88888.00 2016-09-10 18:46:32.412 254 11798.92 174.66 52601.52 88888.00 2016-09-10 18:46:32.912 254 11798.97 174.66 52601.53 88888.00 2016-09-10 18:46:33.412 254 11798.97 174.68 52601.53 88888.00 2016-09-10 18:46:33.912 254 11798.95 174.64 52601.51 88888.00 2016-09-10 18:46:34.412 254 11798.93 174.59 52601.53 88888.00 2016-09-10 18:46:34.912 254 11798.95 174.62 52601.53 88888.00 2016-09-10 18:46:35.412 254 11799.00 174.68 52601.53 88888.00 2016-09-10 18:46:35.912 254 11798.97 174.68 52601.49 88888.00 2016-09-10 18:46:36.412 254 11798.95 174.69 52601.50 88888.00 2016-09-10 18:46:36.912 254 11799.02 174.72 52601.49 88888.00 2016-09-10 18:46:37.412 254 11798.95 174.72 52601.44 88888.00 2016-09-10 18:46:37.912 254 11798.93 174.71 52601.44 88888.00 2016-09-10 18:46:38.412 254 11798.93 174.71 52601.46 88888.00 2016-09-10 18:46:38.912 254 11798.94 174.72 52601.48 88888.00 2016-09-10 18:46:39.412 254 11798.97 174.71 52601.50 88888.00 2016-09-10 18:46:39.912 254 11798.97 174.69 52601.50 88888.00 2016-09-10 18:46:40.412 254 11798.93 174.74 52601.52 88888.00 2016-09-10 18:46:40.912 254 11798.91 174.73 52601.51 88888.00 2016-09-10 18:46:41.412 254 11798.88 174.73 52601.55 88888.00 2016-09-10 18:46:41.912 254 11798.95 174.75 52601.60 88888.00 2016-09-10 18:46:42.412 254 11798.98 174.78 52601.59 88888.00 2016-09-10 18:46:42.912 254 11798.97 174.78 52601.56 88888.00 2016-09-10 18:46:43.412 254 11798.96 174.76 52601.55 88888.00 2016-09-10 18:46:43.912 254 11798.97 174.74 52601.52 88888.00 2016-09-10 18:46:44.412 254 11798.94 174.73 52601.56 88888.00 2016-09-10 18:46:44.912 254 11798.89 174.69 52601.58 88888.00 2016-09-10 18:46:45.412 254 11798.84 174.68 52601.59 88888.00 2016-09-10 18:46:45.912 254 11798.81 174.71 52601.58 88888.00 2016-09-10 18:46:46.412 254 11798.83 174.71 52601.55 88888.00 2016-09-10 18:46:46.912 254 11798.84 174.71 52601.53 88888.00 2016-09-10 18:46:47.412 254 11798.81 174.71 52601.56 88888.00 2016-09-10 18:46:47.912 254 11798.79 174.68 52601.56 88888.00 2016-09-10 18:46:48.412 254 11798.76 174.67 52601.58 88888.00 2016-09-10 18:46:48.912 254 11798.75 174.66 52601.56 88888.00 2016-09-10 18:46:49.412 254 11798.79 174.66 52601.55 88888.00 2016-09-10 18:46:49.912 254 11798.79 174.65 52601.55 88888.00 2016-09-10 18:46:50.412 254 11798.80 174.67 52601.53 88888.00 2016-09-10 18:46:50.912 254 11798.83 174.66 52601.47 88888.00 2016-09-10 18:46:51.412 254 11798.87 174.64 52601.47 88888.00 2016-09-10 18:46:51.912 254 11798.89 174.66 52601.47 88888.00 2016-09-10 18:46:52.412 254 11798.89 174.69 52601.49 88888.00 2016-09-10 18:46:52.912 254 11798.84 174.68 52601.50 88888.00 2016-09-10 18:46:53.412 254 11798.86 174.67 52601.51 88888.00 2016-09-10 18:46:53.912 254 11798.86 174.66 52601.51 88888.00 2016-09-10 18:46:54.412 254 11798.85 174.65 52601.49 88888.00 2016-09-10 18:46:54.912 254 11798.87 174.69 52601.52 88888.00 2016-09-10 18:46:55.412 254 11798.88 174.72 52601.53 88888.00 2016-09-10 18:46:55.912 254 11798.89 174.69 52601.55 88888.00 2016-09-10 18:46:56.412 254 11798.88 174.69 52601.58 88888.00 2016-09-10 18:46:56.912 254 11798.88 174.71 52601.56 88888.00 2016-09-10 18:46:57.412 254 11798.88 174.68 52601.53 88888.00 2016-09-10 18:46:57.912 254 11798.93 174.69 52601.53 88888.00 2016-09-10 18:46:58.412 254 11798.96 174.68 52601.55 88888.00 2016-09-10 18:46:58.912 254 11798.98 174.67 52601.56 88888.00 2016-09-10 18:46:59.412 254 11798.98 174.67 52601.55 88888.00 2016-09-10 18:46:59.912 254 11798.98 174.72 52601.51 88888.00 2016-09-10 18:47:00.412 254 11799.00 174.73 52601.50 88888.00 2016-09-10 18:47:00.912 254 11798.97 174.72 52601.50 88888.00 2016-09-10 18:47:01.412 254 11798.97 174.72 52601.50 88888.00 2016-09-10 18:47:01.912 254 11798.98 174.72 52601.53 88888.00 2016-09-10 18:47:02.412 254 11799.00 174.71 52601.57 88888.00 2016-09-10 18:47:02.912 254 11799.01 174.73 52601.57 88888.00 2016-09-10 18:47:03.412 254 11798.96 174.75 52601.51 88888.00 2016-09-10 18:47:03.912 254 11798.94 174.77 52601.47 88888.00 2016-09-10 18:47:04.412 254 11798.97 174.76 52601.48 88888.00 2016-09-10 18:47:04.912 254 11798.98 174.77 52601.52 88888.00 2016-09-10 18:47:05.412 254 11799.00 174.79 52601.58 88888.00 2016-09-10 18:47:05.912 254 11799.03 174.82 52601.57 88888.00 2016-09-10 18:47:06.412 254 11799.05 174.81 52601.57 88888.00 2016-09-10 18:47:06.912 254 11799.06 174.77 52601.59 88888.00 2016-09-10 18:47:07.412 254 11799.06 174.75 52601.66 88888.00 2016-09-10 18:47:07.912 254 11799.05 174.75 52601.67 88888.00 2016-09-10 18:47:08.412 254 11799.04 174.75 52601.67 88888.00 2016-09-10 18:47:08.912 254 11799.05 174.76 52601.68 88888.00 2016-09-10 18:47:09.412 254 11798.98 174.74 52601.70 88888.00 2016-09-10 18:47:09.912 254 11799.01 174.74 52601.69 88888.00 2016-09-10 18:47:10.412 254 11799.01 174.74 52601.72 88888.00 2016-09-10 18:47:10.912 254 11799.00 174.74 52601.73 88888.00 2016-09-10 18:47:11.412 254 11798.97 174.72 52601.74 88888.00 2016-09-10 18:47:11.912 254 11798.93 174.72 52601.76 88888.00 2016-09-10 18:47:12.412 254 11798.92 174.71 52601.77 88888.00 2016-09-10 18:47:12.912 254 11798.93 174.68 52601.77 88888.00 2016-09-10 18:47:13.412 254 11799.00 174.69 52601.74 88888.00 2016-09-10 18:47:13.912 254 11799.00 174.69 52601.77 88888.00 2016-09-10 18:47:14.412 254 11798.89 174.64 52601.79 88888.00 2016-09-10 18:47:14.912 254 11798.87 174.62 52601.76 88888.00 2016-09-10 18:47:15.412 254 11798.86 174.63 52601.72 88888.00 2016-09-10 18:47:15.912 254 11798.89 174.65 52601.72 88888.00 2016-09-10 18:47:16.412 254 11798.92 174.63 52601.72 88888.00 2016-09-10 18:47:16.912 254 11798.87 174.65 52601.73 88888.00 2016-09-10 18:47:17.412 254 11798.86 174.65 52601.74 88888.00 2016-09-10 18:47:17.912 254 11798.86 174.64 52601.74 88888.00 2016-09-10 18:47:18.412 254 11798.88 174.65 52601.72 88888.00 2016-09-10 18:47:18.912 254 11798.88 174.64 52601.73 88888.00 2016-09-10 18:47:19.412 254 11798.88 174.63 52601.72 88888.00 2016-09-10 18:47:19.912 254 11798.88 174.63 52601.70 88888.00 2016-09-10 18:47:20.412 254 11798.89 174.60 52601.66 88888.00 2016-09-10 18:47:20.912 254 11798.93 174.59 52601.67 88888.00 2016-09-10 18:47:21.412 254 11798.94 174.58 52601.70 88888.00 2016-09-10 18:47:21.912 254 11798.91 174.55 52601.76 88888.00 2016-09-10 18:47:22.412 254 11798.89 174.59 52601.76 88888.00 2016-09-10 18:47:22.912 254 11798.93 174.58 52601.75 88888.00 2016-09-10 18:47:23.412 254 11798.96 174.58 52601.73 88888.00 2016-09-10 18:47:23.912 254 11799.02 174.63 52601.72 88888.00 2016-09-10 18:47:24.412 254 11799.03 174.63 52601.72 88888.00 2016-09-10 18:47:24.912 254 11799.00 174.62 52601.70 88888.00 2016-09-10 18:47:25.412 254 11799.00 174.60 52601.69 88888.00 2016-09-10 18:47:25.912 254 11798.97 174.58 52601.73 88888.00 2016-09-10 18:47:26.412 254 11798.95 174.60 52601.70 88888.00 2016-09-10 18:47:26.912 254 11799.02 174.63 52601.72 88888.00 2016-09-10 18:47:27.412 254 11799.06 174.60 52601.73 88888.00 2016-09-10 18:47:27.912 254 11799.04 174.60 52601.70 88888.00 2016-09-10 18:47:28.412 254 11799.10 174.60 52601.70 88888.00 2016-09-10 18:47:28.912 254 11799.12 174.58 52601.74 88888.00 2016-09-10 18:47:29.412 254 11799.07 174.62 52601.76 88888.00 2016-09-10 18:47:29.912 254 11799.05 174.60 52601.77 88888.00 2016-09-10 18:47:30.412 254 11799.04 174.62 52601.75 88888.00 2016-09-10 18:47:30.912 254 11799.04 174.65 52601.73 88888.00 2016-09-10 18:47:31.412 254 11799.10 174.64 52601.74 88888.00 2016-09-10 18:47:31.912 254 11799.12 174.65 52601.73 88888.00 2016-09-10 18:47:32.412 254 11799.12 174.65 52601.73 88888.00 2016-09-10 18:47:32.912 254 11799.09 174.67 52601.75 88888.00 2016-09-10 18:47:33.412 254 11799.06 174.65 52601.76 88888.00 2016-09-10 18:47:33.912 254 11799.06 174.68 52601.77 88888.00 2016-09-10 18:47:34.412 254 11799.03 174.69 52601.75 88888.00 2016-09-10 18:47:34.912 254 11799.04 174.71 52601.75 88888.00 2016-09-10 18:47:35.412 254 11799.06 174.67 52601.81 88888.00 2016-09-10 18:47:35.912 254 11799.06 174.65 52601.82 88888.00 2016-09-10 18:47:36.412 254 11799.04 174.66 52601.75 88888.00 2016-09-10 18:47:36.912 254 11799.05 174.63 52601.70 88888.00 2016-09-10 18:47:37.412 254 11799.05 174.62 52601.72 88888.00 2016-09-10 18:47:37.912 254 11799.10 174.58 52601.77 88888.00 2016-09-10 18:47:38.412 254 11799.13 174.58 52601.77 88888.00 2016-09-10 18:47:38.912 254 11799.06 174.59 52601.76 88888.00 2016-09-10 18:47:39.412 254 11799.05 174.58 52601.75 88888.00 2016-09-10 18:47:39.912 254 11799.05 174.62 52601.74 88888.00 2016-09-10 18:47:40.412 254 11799.05 174.64 52601.76 88888.00 2016-09-10 18:47:40.912 254 11799.04 174.65 52601.81 88888.00 2016-09-10 18:47:41.412 254 11799.06 174.63 52601.84 88888.00 2016-09-10 18:47:41.912 254 11799.09 174.55 52601.86 88888.00 2016-09-10 18:47:42.412 254 11799.04 174.54 52601.87 88888.00 2016-09-10 18:47:42.912 254 11799.04 174.56 52601.85 88888.00 2016-09-10 18:47:43.412 254 11799.04 174.58 52601.82 88888.00 2016-09-10 18:47:43.912 254 11799.03 174.58 52601.83 88888.00 2016-09-10 18:47:44.412 254 11799.06 174.57 52601.82 88888.00 2016-09-10 18:47:44.912 254 11799.10 174.57 52601.81 88888.00 2016-09-10 18:47:45.412 254 11799.10 174.56 52601.77 88888.00 2016-09-10 18:47:45.912 254 11799.15 174.56 52601.77 88888.00 2016-09-10 18:47:46.412 254 11799.16 174.59 52601.78 88888.00 2016-09-10 18:47:46.912 254 11799.15 174.64 52601.83 88888.00 2016-09-10 18:47:47.412 254 11799.16 174.60 52601.86 88888.00 2016-09-10 18:47:47.912 254 11799.15 174.57 52601.86 88888.00 2016-09-10 18:47:48.412 254 11799.14 174.57 52601.85 88888.00 2016-09-10 18:47:48.912 254 11799.13 174.58 52601.83 88888.00 2016-09-10 18:47:49.412 254 11799.10 174.55 52601.81 88888.00 2016-09-10 18:47:49.912 254 11799.13 174.54 52601.78 88888.00 2016-09-10 18:47:50.412 254 11799.22 174.57 52601.70 88888.00 2016-09-10 18:47:50.912 254 11799.27 174.59 52601.66 88888.00 2016-09-10 18:47:51.412 254 11799.29 174.60 52601.67 88888.00 2016-09-10 18:47:51.912 254 11799.28 174.62 52601.68 88888.00 2016-09-10 18:47:52.412 254 11799.24 174.58 52601.68 88888.00 2016-09-10 18:47:52.912 254 11799.19 174.60 52601.69 88888.00 2016-09-10 18:47:53.412 254 11799.19 174.59 52601.72 88888.00 2016-09-10 18:47:53.912 254 11799.23 174.58 52601.74 88888.00 2016-09-10 18:47:54.412 254 11799.23 174.59 52601.70 88888.00 2016-09-10 18:47:54.912 254 11799.24 174.59 52601.70 88888.00 2016-09-10 18:47:55.412 254 11799.26 174.58 52601.75 88888.00 2016-09-10 18:47:55.912 254 11799.28 174.60 52601.75 88888.00 2016-09-10 18:47:56.412 254 11799.27 174.63 52601.78 88888.00 2016-09-10 18:47:56.912 254 11799.27 174.64 52601.77 88888.00 2016-09-10 18:47:57.412 254 11799.28 174.65 52601.78 88888.00 2016-09-10 18:47:57.912 254 11799.27 174.67 52601.76 88888.00 2016-09-10 18:47:58.412 254 11799.30 174.66 52601.77 88888.00 2016-09-10 18:47:58.912 254 11799.31 174.63 52601.82 88888.00 2016-09-10 18:47:59.412 254 11799.30 174.68 52601.78 88888.00 2016-09-10 18:47:59.912 254 11799.32 174.68 52601.72 88888.00 2016-09-10 18:48:00.412 254 11799.31 174.69 52601.74 88888.00 2016-09-10 18:48:00.912 254 11799.29 174.66 52601.77 88888.00 2016-09-10 18:48:01.412 254 11799.29 174.65 52601.75 88888.00 2016-09-10 18:48:01.912 254 11799.30 174.67 52601.76 88888.00 2016-09-10 18:48:02.412 254 11799.35 174.67 52601.75 88888.00 2016-09-10 18:48:02.912 254 11799.32 174.69 52601.74 88888.00 2016-09-10 18:48:03.412 254 11799.30 174.73 52601.73 88888.00 2016-09-10 18:48:03.912 254 11799.28 174.75 52601.78 88888.00 2016-09-10 18:48:04.412 254 11799.26 174.71 52601.81 88888.00 2016-09-10 18:48:04.912 254 11799.29 174.72 52601.81 88888.00 2016-09-10 18:48:05.412 254 11799.32 174.72 52601.79 88888.00 2016-09-10 18:48:05.912 254 11799.26 174.72 52601.78 88888.00 2016-09-10 18:48:06.412 254 11799.27 174.72 52601.81 88888.00 2016-09-10 18:48:06.912 254 11799.28 174.71 52601.83 88888.00 2016-09-10 18:48:07.412 254 11799.29 174.74 52601.82 88888.00 2016-09-10 18:48:07.912 254 11799.30 174.77 52601.83 88888.00 2016-09-10 18:48:08.412 254 11799.31 174.69 52601.84 88888.00 2016-09-10 18:48:08.912 254 11799.28 174.68 52601.84 88888.00 2016-09-10 18:48:09.412 254 11799.22 174.68 52601.83 88888.00 2016-09-10 18:48:09.912 254 11799.18 174.69 52601.81 88888.00 2016-09-10 18:48:10.412 254 11799.18 174.69 52601.82 88888.00 2016-09-10 18:48:10.912 254 11799.21 174.64 52601.84 88888.00 2016-09-10 18:48:11.412 254 11799.19 174.63 52601.82 88888.00 2016-09-10 18:48:11.912 254 11799.19 174.67 52601.85 88888.00 2016-09-10 18:48:12.412 254 11799.22 174.69 52601.87 88888.00 2016-09-10 18:48:12.912 254 11799.19 174.68 52601.91 88888.00 2016-09-10 18:48:13.412 254 11799.18 174.72 52601.92 88888.00 2016-09-10 18:48:13.912 254 11799.19 174.73 52601.92 88888.00 2016-09-10 18:48:14.412 254 11799.12 174.72 52601.92 88888.00 2016-09-10 18:48:14.912 254 11799.11 174.73 52601.92 88888.00 2016-09-10 18:48:15.412 254 11799.11 174.76 52601.92 88888.00 2016-09-10 18:48:15.912 254 11799.16 174.77 52601.93 88888.00 2016-09-10 18:48:16.412 254 11799.19 174.75 52601.91 88888.00 2016-09-10 18:48:16.912 254 11799.16 174.75 52601.92 88888.00 2016-09-10 18:48:17.412 254 11799.14 174.72 52601.95 88888.00 2016-09-10 18:48:17.912 254 11799.18 174.68 52601.93 88888.00 2016-09-10 18:48:18.412 254 11799.16 174.71 52601.90 88888.00 2016-09-10 18:48:18.912 254 11799.14 174.74 52601.90 88888.00 2016-09-10 18:48:19.412 254 11799.14 174.74 52601.90 88888.00 2016-09-10 18:48:19.912 254 11799.14 174.75 52601.90 88888.00 2016-09-10 18:48:20.412 254 11799.14 174.75 52601.87 88888.00 2016-09-10 18:48:20.912 254 11799.12 174.79 52601.88 88888.00 2016-09-10 18:48:21.412 254 11799.15 174.82 52601.88 88888.00 2016-09-10 18:48:21.912 254 11799.13 174.81 52601.92 88888.00 2016-09-10 18:48:22.413 254 11799.09 174.77 52601.90 88888.00 2016-09-10 18:48:22.913 254 11799.03 174.75 52601.86 88888.00 2016-09-10 18:48:23.413 254 11799.03 174.77 52601.86 88888.00 2016-09-10 18:48:23.913 254 11799.04 174.83 52601.87 88888.00 2016-09-10 18:48:24.413 254 11799.04 174.81 52601.86 88888.00 2016-09-10 18:48:24.913 254 11799.04 174.85 52601.84 88888.00 2016-09-10 18:48:25.413 254 11799.02 174.83 52601.84 88888.00 2016-09-10 18:48:25.913 254 11799.03 174.83 52601.86 88888.00 2016-09-10 18:48:26.413 254 11799.05 174.86 52601.84 88888.00 2016-09-10 18:48:26.913 254 11799.06 174.83 52601.86 88888.00 2016-09-10 18:48:27.413 254 11799.02 174.82 52601.90 88888.00 2016-09-10 18:48:27.913 254 11799.01 174.82 52601.88 88888.00 2016-09-10 18:48:28.413 254 11799.01 174.79 52601.88 88888.00 2016-09-10 18:48:28.913 254 11799.00 174.78 52601.92 88888.00 2016-09-10 18:48:29.413 254 11799.03 174.75 52601.91 88888.00 2016-09-10 18:48:29.913 254 11799.01 174.72 52601.88 88888.00 2016-09-10 18:48:30.413 254 11798.98 174.76 52601.90 88888.00 2016-09-10 18:48:30.913 254 11798.98 174.78 52601.91 88888.00 2016-09-10 18:48:31.413 254 11798.96 174.76 52601.91 88888.00 2016-09-10 18:48:31.913 254 11799.01 174.77 52601.92 88888.00 2016-09-10 18:48:32.413 254 11799.03 174.81 52601.91 88888.00 2016-09-10 18:48:32.913 254 11798.97 174.78 52601.87 88888.00 2016-09-10 18:48:33.413 254 11798.94 174.78 52601.87 88888.00 2016-09-10 18:48:33.913 254 11799.00 174.76 52601.88 88888.00 2016-09-10 18:48:34.413 254 11798.98 174.75 52601.88 88888.00 2016-09-10 18:48:34.913 254 11798.98 174.75 52601.87 88888.00 2016-09-10 18:48:35.413 254 11798.97 174.76 52601.90 88888.00 2016-09-10 18:48:35.913 254 11799.02 174.79 52601.87 88888.00 2016-09-10 18:48:36.413 254 11799.05 174.79 52601.85 88888.00 2016-09-10 18:48:36.913 254 11799.05 174.79 52601.85 88888.00 2016-09-10 18:48:37.413 254 11799.03 174.75 52601.90 88888.00 2016-09-10 18:48:37.913 254 11799.02 174.73 52601.95 88888.00 2016-09-10 18:48:38.413 254 11799.05 174.73 52601.94 88888.00 2016-09-10 18:48:38.913 254 11799.07 174.74 52601.93 88888.00 2016-09-10 18:48:39.413 254 11799.04 174.75 52601.96 88888.00 2016-09-10 18:48:39.913 254 11799.04 174.73 52601.94 88888.00 2016-09-10 18:48:40.413 254 11799.04 174.75 52601.94 88888.00 2016-09-10 18:48:40.913 254 11799.05 174.72 52601.92 88888.00 2016-09-10 18:48:41.413 254 11799.05 174.72 52601.93 88888.00 2016-09-10 18:48:41.913 254 11799.03 174.75 52601.90 88888.00 2016-09-10 18:48:42.413 254 11799.05 174.76 52601.87 88888.00 2016-09-10 18:48:42.913 254 11799.04 174.78 52601.90 88888.00 2016-09-10 18:48:43.413 254 11799.05 174.76 52601.91 88888.00 2016-09-10 18:48:43.913 254 11799.04 174.77 52601.92 88888.00 2016-09-10 18:48:44.413 254 11799.02 174.77 52601.92 88888.00 2016-09-10 18:48:44.913 254 11799.03 174.78 52601.90 88888.00 2016-09-10 18:48:45.413 254 11799.10 174.74 52601.84 88888.00 2016-09-10 18:48:45.913 254 11799.13 174.71 52601.83 88888.00 2016-09-10 18:48:46.413 254 11799.18 174.74 52601.85 88888.00 2016-09-10 18:48:46.913 254 11799.15 174.79 52601.90 88888.00 2016-09-10 18:48:47.413 254 11799.13 174.78 52601.93 88888.00 2016-09-10 18:48:47.913 254 11799.14 174.76 52601.90 88888.00 2016-09-10 18:48:48.413 254 11799.13 174.74 52601.90 88888.00 2016-09-10 18:48:48.913 254 11799.10 174.72 52601.87 88888.00 2016-09-10 18:48:49.413 254 11799.10 174.72 52601.91 88888.00 2016-09-10 18:48:49.913 254 11799.15 174.69 52601.91 88888.00 2016-09-10 18:48:50.413 254 11799.13 174.69 52601.91 88888.00 2016-09-10 18:48:50.913 254 11799.10 174.69 52601.95 88888.00 2016-09-10 18:48:51.413 254 11799.10 174.68 52601.97 88888.00 2016-09-10 18:48:51.913 254 11799.10 174.71 52601.97 88888.00 2016-09-10 18:48:52.413 254 11799.10 174.66 52601.95 88888.00 2016-09-10 18:48:52.913 254 11799.10 174.64 52601.99 88888.00 2016-09-10 18:48:53.413 254 11799.12 174.64 52601.99 88888.00 2016-09-10 18:48:53.913 254 11799.10 174.66 52602.04 88888.00 2016-09-10 18:48:54.413 254 11799.09 174.65 52602.04 88888.00 2016-09-10 18:48:54.913 254 11799.09 174.59 52601.97 88888.00 2016-09-10 18:48:55.413 254 11799.07 174.57 52601.95 88888.00 2016-09-10 18:48:55.913 254 11799.04 174.59 52601.99 88888.00 2016-09-10 18:48:56.413 254 11799.01 174.57 52601.99 88888.00 2016-09-10 18:48:56.913 254 11799.05 174.54 52601.97 88888.00 2016-09-10 18:48:57.413 254 11799.04 174.57 52601.95 88888.00 2016-09-10 18:48:57.913 254 11799.04 174.52 52601.94 88888.00 2016-09-10 18:48:58.413 254 11799.04 174.48 52601.96 88888.00 2016-09-10 18:48:58.913 254 11799.02 174.44 52601.94 88888.00 2016-09-10 18:48:59.413 254 11799.05 174.45 52601.93 88888.00 2016-09-10 18:48:59.913 254 11799.07 174.47 52601.97 88888.00 2016-09-10 18:49:00.413 254 11799.10 174.47 52601.96 88888.00 2016-09-10 18:49:00.913 254 11799.06 174.43 52601.99 88888.00 2016-09-10 18:49:01.413 254 11799.06 174.44 52601.93 88888.00 2016-09-10 18:49:01.913 254 11799.09 174.50 52601.95 88888.00 2016-09-10 18:49:02.413 254 11799.09 174.50 52601.95 88888.00 2016-09-10 18:49:02.913 254 11799.02 174.48 52601.97 88888.00 2016-09-10 18:49:03.413 254 11798.98 174.52 52601.97 88888.00 2016-09-10 18:49:03.913 254 11799.00 174.50 52602.01 88888.00 2016-09-10 18:49:04.413 254 11799.02 174.49 52602.01 88888.00 2016-09-10 18:49:04.913 254 11799.00 174.48 52602.01 88888.00 2016-09-10 18:49:05.413 254 11799.01 174.49 52602.05 88888.00 2016-09-10 18:49:05.913 254 11799.03 174.52 52602.06 88888.00 2016-09-10 18:49:06.413 254 11799.06 174.52 52601.99 88888.00 2016-09-10 18:49:06.913 254 11799.05 174.50 52601.94 88888.00 2016-09-10 18:49:07.413 254 11799.03 174.44 52601.94 88888.00 2016-09-10 18:49:07.913 254 11799.05 174.44 52601.94 88888.00 2016-09-10 18:49:08.413 254 11799.05 174.44 52601.95 88888.00 2016-09-10 18:49:08.913 254 11799.07 174.50 52601.95 88888.00 2016-09-10 18:49:09.413 254 11799.07 174.54 52601.96 88888.00 2016-09-10 18:49:09.913 254 11799.09 174.54 52601.94 88888.00 2016-09-10 18:49:10.413 254 11799.10 174.54 52601.93 88888.00 2016-09-10 18:49:10.913 254 11799.10 174.53 52601.91 88888.00 2016-09-10 18:49:11.413 254 11799.07 174.52 52601.92 88888.00 2016-09-10 18:49:11.913 254 11799.06 174.54 52601.95 88888.00 2016-09-10 18:49:12.413 254 11799.06 174.53 52601.93 88888.00 2016-09-10 18:49:12.913 254 11799.09 174.55 52601.91 88888.00 2016-09-10 18:49:13.413 254 11799.09 174.56 52601.91 88888.00 2016-09-10 18:49:13.913 254 11799.05 174.56 52601.91 88888.00 2016-09-10 18:49:14.413 254 11799.04 174.57 52601.91 88888.00 2016-09-10 18:49:14.913 254 11799.02 174.56 52601.87 88888.00 2016-09-10 18:49:15.413 254 11799.02 174.56 52601.86 88888.00 2016-09-10 18:49:15.913 254 11799.04 174.63 52601.91 88888.00 2016-09-10 18:49:16.413 254 11799.03 174.65 52601.87 88888.00 2016-09-10 18:49:16.913 254 11799.02 174.68 52601.82 88888.00 2016-09-10 18:49:17.413 254 11799.03 174.71 52601.82 88888.00 2016-09-10 18:49:17.913 254 11799.02 174.74 52601.88 88888.00 2016-09-10 18:49:18.413 254 11799.01 174.76 52601.93 88888.00 2016-09-10 18:49:18.913 254 11799.01 174.77 52601.97 88888.00 2016-09-10 18:49:19.413 254 11798.98 174.76 52601.96 88888.00 2016-09-10 18:49:19.913 254 11798.97 174.79 52601.97 88888.00 2016-09-10 18:49:20.413 254 11798.98 174.79 52601.99 88888.00 2016-09-10 18:49:20.913 254 11798.97 174.81 52601.97 88888.00 2016-09-10 18:49:21.413 254 11798.97 174.86 52601.92 88888.00 2016-09-10 18:49:21.913 254 11798.96 174.86 52601.92 88888.00 2016-09-10 18:49:22.413 254 11798.97 174.86 52601.93 88888.00 2016-09-10 18:49:22.913 254 11799.00 174.86 52601.91 88888.00 2016-09-10 18:49:23.413 254 11798.96 174.86 52601.92 88888.00 2016-09-10 18:49:23.913 254 11798.93 174.87 52601.93 88888.00 2016-09-10 18:49:24.413 254 11798.95 174.91 52601.94 88888.00 2016-09-10 18:49:24.913 254 11798.98 174.95 52601.91 88888.00 2016-09-10 18:49:25.413 254 11798.98 174.96 52601.91 88888.00 2016-09-10 18:49:25.913 254 11798.95 174.95 52601.92 88888.00 2016-09-10 18:49:26.413 254 11798.95 174.97 52601.93 88888.00 2016-09-10 18:49:26.913 254 11798.94 174.98 52601.93 88888.00 2016-09-10 18:49:27.413 254 11798.94 174.98 52601.93 88888.00 2016-09-10 18:49:27.913 254 11798.93 174.95 52601.90 88888.00 2016-09-10 18:49:28.413 254 11798.96 174.95 52601.88 88888.00 2016-09-10 18:49:28.913 254 11798.94 174.96 52601.88 88888.00 2016-09-10 18:49:29.413 254 11798.93 174.97 52601.86 88888.00 2016-09-10 18:49:29.913 254 11798.96 174.98 52601.87 88888.00 2016-09-10 18:49:30.413 254 11798.95 174.97 52601.91 88888.00 2016-09-10 18:49:30.913 254 11798.92 174.95 52601.93 88888.00 2016-09-10 18:49:31.413 254 11798.92 174.95 52601.93 88888.00 2016-09-10 18:49:31.913 254 11798.95 174.94 52601.88 88888.00 2016-09-10 18:49:32.413 254 11798.95 174.96 52601.87 88888.00 2016-09-10 18:49:32.913 254 11798.95 174.96 52601.92 88888.00 2016-09-10 18:49:33.413 254 11798.95 174.95 52601.95 88888.00 2016-09-10 18:49:33.913 254 11798.97 174.98 52601.90 88888.00 2016-09-10 18:49:34.413 254 11798.97 174.97 52601.86 88888.00 2016-09-10 18:49:34.913 254 11798.92 174.98 52601.88 88888.00 2016-09-10 18:49:35.413 254 11798.92 175.02 52601.92 88888.00 2016-09-10 18:49:35.913 254 11798.92 175.04 52601.94 88888.00 2016-09-10 18:49:36.413 254 11798.92 175.04 52601.96 88888.00 2016-09-10 18:49:36.913 254 11798.96 175.03 52601.95 88888.00 2016-09-10 18:49:37.413 254 11798.97 175.06 52601.92 88888.00 2016-09-10 18:49:37.913 254 11798.93 175.05 52601.92 88888.00 2016-09-10 18:49:38.413 254 11798.91 175.03 52601.90 88888.00 2016-09-10 18:49:38.913 254 11798.92 175.04 52601.92 88888.00 2016-09-10 18:49:39.413 254 11798.93 175.05 52601.93 88888.00 2016-09-10 18:49:39.913 254 11798.94 175.08 52601.92 88888.00 2016-09-10 18:49:40.413 254 11798.91 175.10 52601.87 88888.00 2016-09-10 18:49:40.913 254 11798.89 175.11 52601.86 88888.00 2016-09-10 18:49:41.413 254 11798.93 175.12 52601.91 88888.00 2016-09-10 18:49:41.913 254 11798.97 175.13 52601.91 88888.00 2016-09-10 18:49:42.413 254 11798.93 175.12 52601.90 88888.00 2016-09-10 18:49:42.913 254 11798.92 175.16 52601.87 88888.00 2016-09-10 18:49:43.413 254 11798.94 175.18 52601.85 88888.00 2016-09-10 18:49:43.913 254 11798.94 175.18 52601.87 88888.00 2016-09-10 18:49:44.413 254 11798.93 175.15 52601.87 88888.00 2016-09-10 18:49:44.913 254 11798.94 175.12 52601.83 88888.00 2016-09-10 18:49:45.413 254 11798.92 175.15 52601.85 88888.00 2016-09-10 18:49:45.913 254 11798.91 175.16 52601.86 88888.00 2016-09-10 18:49:46.413 254 11798.91 175.17 52601.86 88888.00 2016-09-10 18:49:46.913 254 11798.93 175.18 52601.88 88888.00 2016-09-10 18:49:47.413 254 11798.92 175.20 52601.91 88888.00 2016-09-10 18:49:47.913 254 11798.92 175.18 52601.90 88888.00 2016-09-10 18:49:48.413 254 11798.86 175.21 52601.88 88888.00 2016-09-10 18:49:48.913 254 11798.80 175.24 52601.90 88888.00 2016-09-10 18:49:49.413 254 11798.83 175.25 52601.94 88888.00 2016-09-10 18:49:49.913 254 11798.84 175.25 52601.96 88888.00 2016-09-10 18:49:50.413 254 11798.83 175.23 52601.95 88888.00 2016-09-10 18:49:50.913 254 11798.80 175.25 52601.97 88888.00 2016-09-10 18:49:51.413 254 11798.78 175.24 52602.02 88888.00 2016-09-10 18:49:51.913 254 11798.78 175.24 52602.02 88888.00 2016-09-10 18:49:52.413 254 11798.75 175.25 52602.01 88888.00 2016-09-10 18:49:52.913 254 11798.72 175.27 52602.02 88888.00 2016-09-10 18:49:53.413 254 11798.74 175.27 52602.02 88888.00 2016-09-10 18:49:53.913 254 11798.70 175.27 52602.04 88888.00 2016-09-10 18:49:54.413 254 11798.65 175.30 52602.02 88888.00 2016-09-10 18:49:54.913 254 11798.65 175.31 52601.99 88888.00 2016-09-10 18:49:55.413 254 11798.65 175.31 52602.05 88888.00 2016-09-10 18:49:55.913 254 11798.66 175.30 52602.04 88888.00 2016-09-10 18:49:56.413 254 11798.66 175.25 52602.01 88888.00 2016-09-10 18:49:56.913 254 11798.65 175.21 52602.00 88888.00 2016-09-10 18:49:57.413 254 11798.59 175.22 52602.05 88888.00 2016-09-10 18:49:57.913 254 11798.62 175.18 52602.05 88888.00 2016-09-10 18:49:58.413 254 11798.63 175.17 52602.00 88888.00 2016-09-10 18:49:58.913 254 11798.61 175.14 52602.00 88888.00 2016-09-10 18:49:59.413 254 11798.57 175.15 52602.01 88888.00 2016-09-10 18:49:59.913 254 11798.53 175.17 52602.03 88888.00 2016-09-10 18:50:00.413 254 11798.56 175.18 52602.03 88888.00 2016-09-10 18:50:00.913 254 11798.56 175.17 52602.00 88888.00 2016-09-10 18:50:01.413 254 11798.59 175.15 52602.02 88888.00 2016-09-10 18:50:01.913 254 11798.60 175.11 52602.02 88888.00 2016-09-10 18:50:02.413 254 11798.61 175.10 52601.99 88888.00 2016-09-10 18:50:02.913 254 11798.58 175.07 52602.00 88888.00 2016-09-10 18:50:03.413 254 11798.58 175.07 52602.00 88888.00 2016-09-10 18:50:03.913 254 11798.57 175.07 52602.03 88888.00 2016-09-10 18:50:04.413 254 11798.57 175.06 52602.04 88888.00 2016-09-10 18:50:04.913 254 11798.54 175.06 52602.03 88888.00 2016-09-10 18:50:05.413 254 11798.56 175.05 52602.06 88888.00 2016-09-10 18:50:05.913 254 11798.52 175.06 52602.06 88888.00 2016-09-10 18:50:06.413 254 11798.50 175.04 52602.05 88888.00 2016-09-10 18:50:06.913 254 11798.51 175.01 52602.04 88888.00 2016-09-10 18:50:07.413 254 11798.50 175.04 52602.04 88888.00 2016-09-10 18:50:07.913 254 11798.51 175.05 52602.06 88888.00 2016-09-10 18:50:08.413 254 11798.54 175.01 52602.08 88888.00 2016-09-10 18:50:08.913 254 11798.52 174.98 52602.06 88888.00 2016-09-10 18:50:09.413 254 11798.50 174.98 52602.06 88888.00 2016-09-10 18:50:09.913 254 11798.56 174.96 52602.06 88888.00 2016-09-10 18:50:10.413 254 11798.57 174.94 52602.05 88888.00 2016-09-10 18:50:10.913 254 11798.56 174.95 52602.09 88888.00 2016-09-10 18:50:11.413 254 11798.56 174.95 52602.12 88888.00 2016-09-10 18:50:11.913 254 11798.53 174.94 52602.09 88888.00 2016-09-10 18:50:12.413 254 11798.49 174.93 52602.09 88888.00 2016-09-10 18:50:12.913 254 11798.48 174.93 52602.09 88888.00 2016-09-10 18:50:13.413 254 11798.48 174.91 52602.05 88888.00 2016-09-10 18:50:13.913 254 11798.53 174.94 52602.03 88888.00 2016-09-10 18:50:14.413 254 11798.58 174.95 52602.05 88888.00 2016-09-10 18:50:14.913 254 11798.52 174.95 52602.12 88888.00 2016-09-10 18:50:15.413 254 11798.51 174.95 52602.14 88888.00 2016-09-10 18:50:15.913 254 11798.51 174.97 52602.17 88888.00 2016-09-10 18:50:16.413 254 11798.51 174.98 52602.14 88888.00 2016-09-10 18:50:16.913 254 11798.54 174.96 52602.13 88888.00 2016-09-10 18:50:17.413 254 11798.56 174.92 52602.09 88888.00 2016-09-10 18:50:17.913 254 11798.54 174.93 52602.05 88888.00 2016-09-10 18:50:18.413 254 11798.52 174.93 52602.02 88888.00 2016-09-10 18:50:18.913 254 11798.49 174.93 52602.03 88888.00 2016-09-10 18:50:19.413 254 11798.53 174.92 52602.05 88888.00 2016-09-10 18:50:19.913 254 11798.53 174.88 52602.05 88888.00 2016-09-10 18:50:20.413 254 11798.51 174.91 52602.06 88888.00 2016-09-10 18:50:20.913 254 11798.49 174.86 52602.08 88888.00 2016-09-10 18:50:21.413 254 11798.52 174.81 52602.06 88888.00 2016-09-10 18:50:21.913 254 11798.53 174.78 52602.08 88888.00 2016-09-10 18:50:22.413 254 11798.54 174.82 52602.11 88888.00 2016-09-10 18:50:22.913 254 11798.56 174.85 52602.16 88888.00 2016-09-10 18:50:23.413 254 11798.53 174.85 52602.19 88888.00 2016-09-10 18:50:23.913 254 11798.51 174.87 52602.14 88888.00 2016-09-10 18:50:24.413 254 11798.51 174.86 52602.13 88888.00 2016-09-10 18:50:24.913 254 11798.52 174.87 52602.13 88888.00 2016-09-10 18:50:25.413 254 11798.50 174.86 52602.12 88888.00 2016-09-10 18:50:25.913 254 11798.51 174.84 52602.13 88888.00 2016-09-10 18:50:26.413 254 11798.54 174.82 52602.17 88888.00 2016-09-10 18:50:26.913 254 11798.56 174.81 52602.17 88888.00 2016-09-10 18:50:27.413 254 11798.56 174.78 52602.17 88888.00 2016-09-10 18:50:27.913 254 11798.54 174.82 52602.16 88888.00 2016-09-10 18:50:28.413 254 11798.54 174.81 52602.11 88888.00 2016-09-10 18:50:28.913 254 11798.56 174.78 52602.11 88888.00 2016-09-10 18:50:29.413 254 11798.59 174.76 52602.16 88888.00 2016-09-10 18:50:29.913 254 11798.60 174.78 52602.13 88888.00 2016-09-10 18:50:30.413 254 11798.59 174.79 52602.10 88888.00 2016-09-10 18:50:30.913 254 11798.60 174.78 52602.09 88888.00 2016-09-10 18:50:31.413 254 11798.60 174.81 52602.09 88888.00 2016-09-10 18:50:31.913 254 11798.60 174.79 52602.05 88888.00 2016-09-10 18:50:32.413 254 11798.62 174.78 52602.08 88888.00 2016-09-10 18:50:32.913 254 11798.65 174.78 52602.08 88888.00 2016-09-10 18:50:33.413 254 11798.63 174.79 52602.08 88888.00 2016-09-10 18:50:33.913 254 11798.68 174.78 52602.06 88888.00 2016-09-10 18:50:34.413 254 11798.70 174.77 52602.04 88888.00 2016-09-10 18:50:34.913 254 11798.65 174.75 52602.02 88888.00 2016-09-10 18:50:35.413 254 11798.61 174.77 52602.04 88888.00 2016-09-10 18:50:35.913 254 11798.58 174.83 52602.03 88888.00 2016-09-10 18:50:36.413 254 11798.59 174.83 52601.99 88888.00 2016-09-10 18:50:36.913 254 11798.57 174.83 52601.97 88888.00 2016-09-10 18:50:37.413 254 11798.57 174.78 52601.99 88888.00 2016-09-10 18:50:37.913 254 11798.58 174.77 52602.00 88888.00 2016-09-10 18:50:38.413 254 11798.60 174.81 52602.00 88888.00 2016-09-10 18:50:38.913 254 11798.60 174.83 52601.99 88888.00 2016-09-10 18:50:39.413 254 11798.61 174.84 52601.95 88888.00 2016-09-10 18:50:39.913 254 11798.59 174.85 52602.00 88888.00 2016-09-10 18:50:40.413 254 11798.63 174.86 52601.99 88888.00 2016-09-10 18:50:40.913 254 11798.67 174.86 52601.94 88888.00 2016-09-10 18:50:41.413 254 11798.69 174.89 52601.91 88888.00 2016-09-10 18:50:41.913 254 11798.70 174.88 52601.96 88888.00 2016-09-10 18:50:42.413 254 11798.69 174.87 52601.96 88888.00 2016-09-10 18:50:42.913 254 11798.70 174.91 52601.94 88888.00 2016-09-10 18:50:43.413 254 11798.70 174.88 52601.96 88888.00 2016-09-10 18:50:43.913 254 11798.74 174.91 52601.99 88888.00 2016-09-10 18:50:44.413 254 11798.71 174.92 52601.93 88888.00 2016-09-10 18:50:44.913 254 11798.69 174.89 52601.93 88888.00 2016-09-10 18:50:45.413 254 11798.67 174.92 52601.94 88888.00 2016-09-10 18:50:45.913 254 11798.67 175.00 52601.94 88888.00 2016-09-10 18:50:46.413 254 11798.71 175.04 52601.93 88888.00 2016-09-10 18:50:46.913 254 11798.74 175.02 52601.91 88888.00 2016-09-10 18:50:47.413 254 11798.74 175.04 52601.92 88888.00 2016-09-10 18:50:47.913 254 11798.75 175.06 52601.93 88888.00 2016-09-10 18:50:48.413 254 11798.75 175.12 52601.96 88888.00 2016-09-10 18:50:48.913 254 11798.75 175.11 52601.99 88888.00 2016-09-10 18:50:49.413 254 11798.72 175.12 52602.00 88888.00 2016-09-10 18:50:49.913 254 11798.71 175.13 52602.00 88888.00 2016-09-10 18:50:50.413 254 11798.74 175.11 52601.97 88888.00 2016-09-10 18:50:50.913 254 11798.78 175.12 52601.97 88888.00 2016-09-10 18:50:51.413 254 11798.77 175.17 52601.99 88888.00 2016-09-10 18:50:51.913 254 11798.75 175.17 52601.99 88888.00 2016-09-10 18:50:52.413 254 11798.75 175.17 52601.94 88888.00 2016-09-10 18:50:52.913 254 11798.80 175.20 52601.93 88888.00 2016-09-10 18:50:53.413 254 11798.81 175.22 52601.95 88888.00 2016-09-10 18:50:53.913 254 11798.78 175.24 52601.93 88888.00 2016-09-10 18:50:54.413 254 11798.78 175.24 52601.93 88888.00 2016-09-10 18:50:54.913 254 11798.78 175.26 52601.92 88888.00 2016-09-10 18:50:55.413 254 11798.78 175.26 52601.94 88888.00 2016-09-10 18:50:55.913 254 11798.80 175.26 52601.94 88888.00 2016-09-10 18:50:56.413 254 11798.80 175.27 52601.96 88888.00 2016-09-10 18:50:56.913 254 11798.78 175.30 52601.99 88888.00 2016-09-10 18:50:57.413 254 11798.78 175.32 52601.95 88888.00 2016-09-10 18:50:57.913 254 11798.80 175.33 52601.96 88888.00 2016-09-10 18:50:58.413 254 11798.81 175.33 52601.95 88888.00 2016-09-10 18:50:58.913 254 11798.77 175.34 52601.97 88888.00 2016-09-10 18:50:59.413 254 11798.81 175.35 52601.96 88888.00 2016-09-10 18:50:59.913 254 11798.86 175.39 52601.93 88888.00 2016-09-10 18:51:00.413 254 11798.86 175.35 52601.95 88888.00 2016-09-10 18:51:00.913 254 11798.85 175.36 52601.95 88888.00 2016-09-10 18:51:01.413 254 11798.83 175.37 52601.97 88888.00 2016-09-10 18:51:01.913 254 11798.85 175.36 52601.96 88888.00 2016-09-10 18:51:02.413 254 11798.87 175.37 52601.94 88888.00 2016-09-10 18:51:02.913 254 11798.88 175.37 52601.96 88888.00 2016-09-10 18:51:03.413 254 11798.86 175.39 52601.96 88888.00 2016-09-10 18:51:03.913 254 11798.87 175.41 52601.97 88888.00 2016-09-10 18:51:04.413 254 11798.92 175.40 52601.96 88888.00 2016-09-10 18:51:04.913 254 11798.93 175.40 52601.95 88888.00 2016-09-10 18:51:05.413 254 11798.88 175.39 52601.94 88888.00 2016-09-10 18:51:05.913 254 11798.89 175.43 52601.91 88888.00 2016-09-10 18:51:06.413 254 11798.95 175.50 52601.93 88888.00 2016-09-10 18:51:06.913 254 11798.95 175.47 52601.97 88888.00 2016-09-10 18:51:07.404 254 11798.92 175.44 52601.95 88888.00 2016-09-10 18:51:07.904 254 11798.87 175.43 52601.95 88888.00 2016-09-10 18:51:08.404 254 11798.92 175.41 52601.93 88888.00 2016-09-10 18:51:08.904 254 11798.92 175.39 52601.95 88888.00 2016-09-10 18:51:09.404 254 11798.95 175.41 52602.00 88888.00 2016-09-10 18:51:09.904 254 11798.95 175.42 52602.00 88888.00 2016-09-10 18:51:10.404 254 11798.95 175.44 52601.99 88888.00 2016-09-10 18:51:10.904 254 11798.92 175.49 52601.99 88888.00 2016-09-10 18:51:11.404 254 11798.89 175.51 52601.97 88888.00 2016-09-10 18:51:11.904 254 11798.91 175.51 52601.97 88888.00 2016-09-10 18:51:12.404 254 11798.89 175.49 52601.99 88888.00 2016-09-10 18:51:12.904 254 11798.86 175.50 52601.99 88888.00 2016-09-10 18:51:13.404 254 11798.88 175.52 52602.00 88888.00 2016-09-10 18:51:13.904 254 11798.89 175.56 52601.99 88888.00 2016-09-10 18:51:14.404 254 11798.91 175.56 52601.92 88888.00 2016-09-10 18:51:14.904 254 11798.85 175.53 52601.95 88888.00 2016-09-10 18:51:15.404 254 11798.89 175.54 52601.97 88888.00 2016-09-10 18:51:15.904 254 11798.89 175.59 52601.96 88888.00 2016-09-10 18:51:16.404 254 11798.89 175.61 52601.99 88888.00 2016-09-10 18:51:16.904 254 11798.88 175.55 52602.03 88888.00 2016-09-10 18:51:17.404 254 11798.83 175.56 52602.06 88888.00 2016-09-10 18:51:17.904 254 11798.84 175.60 52602.06 88888.00 2016-09-10 18:51:18.404 254 11798.86 175.61 52602.05 88888.00 2016-09-10 18:51:18.904 254 11798.84 175.59 52602.03 88888.00 2016-09-10 18:51:19.404 254 11798.83 175.55 52602.02 88888.00 2016-09-10 18:51:19.904 254 11798.81 175.56 52602.06 88888.00 2016-09-10 18:51:20.404 254 11798.77 175.59 52602.06 88888.00 2016-09-10 18:51:20.904 254 11798.77 175.62 52602.06 88888.00 2016-09-10 18:51:21.404 254 11798.80 175.61 52602.05 88888.00 2016-09-10 18:51:21.904 254 11798.80 175.63 52602.05 88888.00 2016-09-10 18:51:22.404 254 11798.81 175.62 52602.09 88888.00 2016-09-10 18:51:22.904 254 11798.80 175.58 52602.12 88888.00 2016-09-10 18:51:23.404 254 11798.75 175.62 52602.18 88888.00 2016-09-10 18:51:23.904 254 11798.71 175.66 52602.21 88888.00 2016-09-10 18:51:24.404 254 11798.71 175.66 52602.26 88888.00 2016-09-10 18:51:24.904 254 11798.71 175.66 52602.23 88888.00 2016-09-10 18:51:25.404 254 11798.69 175.65 52602.22 88888.00 2016-09-10 18:51:25.904 254 11798.67 175.61 52602.20 88888.00 2016-09-10 18:51:26.404 254 11798.67 175.59 52602.16 88888.00 2016-09-10 18:51:26.904 254 11798.63 175.58 52602.17 88888.00 2016-09-10 18:51:27.404 254 11798.62 175.60 52602.21 88888.00 2016-09-10 18:51:27.904 254 11798.59 175.61 52602.26 88888.00 2016-09-10 18:51:28.404 254 11798.60 175.61 52602.27 88888.00 2016-09-10 18:51:28.904 254 11798.61 175.62 52602.28 88888.00 2016-09-10 18:51:29.404 254 11798.54 175.62 52602.27 88888.00 2016-09-10 18:51:29.904 254 11798.54 175.61 52602.26 88888.00 2016-09-10 18:51:30.404 254 11798.52 175.60 52602.23 88888.00 2016-09-10 18:51:30.904 254 11798.53 175.60 52602.25 88888.00 2016-09-10 18:51:31.404 254 11798.47 175.58 52602.28 88888.00 2016-09-10 18:51:31.904 254 11798.52 175.56 52602.31 88888.00 2016-09-10 18:51:32.404 254 11798.51 175.55 52602.31 88888.00 2016-09-10 18:51:32.904 254 11798.45 175.55 52602.31 88888.00 2016-09-10 18:51:33.404 254 11798.48 175.55 52602.32 88888.00 2016-09-10 18:51:33.904 254 11798.50 175.52 52602.30 88888.00 2016-09-10 18:51:34.404 254 11798.48 175.46 52602.26 88888.00 2016-09-10 18:51:34.904 254 11798.44 175.46 52602.29 88888.00 2016-09-10 18:51:35.404 254 11798.47 175.52 52602.28 88888.00 2016-09-10 18:51:35.904 254 11798.44 175.53 52602.28 88888.00 2016-09-10 18:51:36.404 254 11798.44 175.50 52602.29 88888.00 2016-09-10 18:51:36.904 254 11798.45 175.51 52602.28 88888.00 2016-09-10 18:51:37.404 254 11798.47 175.51 52602.28 88888.00 2016-09-10 18:51:37.904 254 11798.45 175.47 52602.27 88888.00 2016-09-10 18:51:38.404 254 11798.43 175.51 52602.27 88888.00 2016-09-10 18:51:38.904 254 11798.45 175.51 52602.26 88888.00 2016-09-10 18:51:39.404 254 11798.44 175.51 52602.22 88888.00 2016-09-10 18:51:39.904 254 11798.43 175.51 52602.21 88888.00 2016-09-10 18:51:40.404 254 11798.42 175.46 52602.21 88888.00 2016-09-10 18:51:40.904 254 11798.40 175.44 52602.23 88888.00 2016-09-10 18:51:41.404 254 11798.39 175.43 52602.25 88888.00 2016-09-10 18:51:41.904 254 11798.39 175.40 52602.25 88888.00 2016-09-10 18:51:42.404 254 11798.40 175.41 52602.23 88888.00 2016-09-10 18:51:42.904 254 11798.40 175.43 52602.21 88888.00 2016-09-10 18:51:43.404 254 11798.44 175.44 52602.21 88888.00 2016-09-10 18:51:43.904 254 11798.45 175.44 52602.23 88888.00 2016-09-10 18:51:44.404 254 11798.42 175.42 52602.20 88888.00 2016-09-10 18:51:44.904 254 11798.44 175.40 52602.19 88888.00 2016-09-10 18:51:45.404 254 11798.47 175.36 52602.20 88888.00 2016-09-10 18:51:45.904 254 11798.48 175.33 52602.20 88888.00 2016-09-10 18:51:46.404 254 11798.44 175.34 52602.21 88888.00 2016-09-10 18:51:46.904 254 11798.43 175.35 52602.22 88888.00 2016-09-10 18:51:47.404 254 11798.45 175.34 52602.20 88888.00 2016-09-10 18:51:47.904 254 11798.42 175.33 52602.20 88888.00 2016-09-10 18:51:48.404 254 11798.39 175.34 52602.19 88888.00 2016-09-10 18:51:48.904 254 11798.44 175.36 52602.18 88888.00 2016-09-10 18:51:49.404 254 11798.45 175.35 52602.19 88888.00 2016-09-10 18:51:49.904 254 11798.48 175.33 52602.21 88888.00 2016-09-10 18:51:50.404 254 11798.47 175.32 52602.21 88888.00 2016-09-10 18:51:50.904 254 11798.44 175.35 52602.20 88888.00 2016-09-10 18:51:51.404 254 11798.39 175.37 52602.19 88888.00 2016-09-10 18:51:51.904 254 11798.37 175.35 52602.17 88888.00 2016-09-10 18:51:52.404 254 11798.41 175.30 52602.17 88888.00 2016-09-10 18:51:52.904 254 11798.40 175.31 52602.18 88888.00 2016-09-10 18:51:53.404 254 11798.37 175.33 52602.21 88888.00 2016-09-10 18:51:53.904 254 11798.35 175.34 52602.27 88888.00 2016-09-10 18:51:54.404 254 11798.33 175.36 52602.27 88888.00 2016-09-10 18:51:54.904 254 11798.35 175.36 52602.28 88888.00 2016-09-10 18:51:55.404 254 11798.36 175.34 52602.31 88888.00 2016-09-10 18:51:55.904 254 11798.37 175.32 52602.29 88888.00 2016-09-10 18:51:56.404 254 11798.37 175.32 52602.27 88888.00 2016-09-10 18:51:56.904 254 11798.39 175.35 52602.26 88888.00 2016-09-10 18:51:57.404 254 11798.40 175.35 52602.25 88888.00 2016-09-10 18:51:57.904 254 11798.35 175.37 52602.23 88888.00 2016-09-10 18:51:58.404 254 11798.33 175.41 52602.22 88888.00 2016-09-10 18:51:58.904 254 11798.30 175.44 52602.22 88888.00 2016-09-10 18:51:59.404 254 11798.31 175.42 52602.21 88888.00 2016-09-10 18:51:59.904 254 11798.31 175.43 52602.20 88888.00 2016-09-10 18:52:00.404 254 11798.30 175.44 52602.18 88888.00 2016-09-10 18:52:00.904 254 11798.27 175.44 52602.20 88888.00 2016-09-10 18:52:01.404 254 11798.30 175.47 52602.25 88888.00 2016-09-10 18:52:01.904 254 11798.31 175.50 52602.23 88888.00 2016-09-10 18:52:02.404 254 11798.28 175.50 52602.25 88888.00 2016-09-10 18:52:02.904 254 11798.32 175.52 52602.26 88888.00 2016-09-10 18:52:03.404 254 11798.31 175.56 52602.23 88888.00 2016-09-10 18:52:03.904 254 11798.25 175.58 52602.21 88888.00 2016-09-10 18:52:04.404 254 11798.26 175.58 52602.18 88888.00 2016-09-10 18:52:04.904 254 11798.30 175.60 52602.17 88888.00 2016-09-10 18:52:05.404 254 11798.26 175.60 52602.17 88888.00 2016-09-10 18:52:05.904 254 11798.24 175.58 52602.18 88888.00 2016-09-10 18:52:06.404 254 11798.23 175.55 52602.21 88888.00 2016-09-10 18:52:06.904 254 11798.21 175.56 52602.22 88888.00 2016-09-10 18:52:07.404 254 11798.22 175.59 52602.26 88888.00 2016-09-10 18:52:07.904 254 11798.21 175.64 52602.25 88888.00 2016-09-10 18:52:08.404 254 11798.18 175.66 52602.23 88888.00 2016-09-10 18:52:08.904 254 11798.19 175.65 52602.20 88888.00 2016-09-10 18:52:09.404 254 11798.16 175.63 52602.18 88888.00 2016-09-10 18:52:09.904 254 11798.16 175.62 52602.19 88888.00 2016-09-10 18:52:10.404 254 11798.16 175.63 52602.13 88888.00 2016-09-10 18:52:10.904 254 11798.14 175.68 52602.14 88888.00 2016-09-10 18:52:11.404 254 11798.15 175.65 52602.13 88888.00 2016-09-10 18:52:11.904 254 11798.16 175.61 52602.13 88888.00 2016-09-10 18:52:12.404 254 11798.12 175.65 52602.13 88888.00 2016-09-10 18:52:12.904 254 11798.14 175.64 52602.16 88888.00 2016-09-10 18:52:13.404 254 11798.12 175.61 52602.19 88888.00 2016-09-10 18:52:13.904 254 11798.12 175.62 52602.18 88888.00 2016-09-10 18:52:14.404 254 11798.09 175.66 52602.19 88888.00 2016-09-10 18:52:14.904 254 11798.09 175.66 52602.20 88888.00 2016-09-10 18:52:15.404 254 11798.08 175.58 52602.20 88888.00 2016-09-10 18:52:15.904 254 11798.09 175.58 52602.19 88888.00 2016-09-10 18:52:16.404 254 11798.06 175.58 52602.18 88888.00 2016-09-10 18:52:16.904 254 11798.07 175.55 52602.20 88888.00 2016-09-10 18:52:17.404 254 11798.13 175.55 52602.19 88888.00 2016-09-10 18:52:17.904 254 11798.13 175.56 52602.17 88888.00 2016-09-10 18:52:18.404 254 11798.10 175.54 52602.14 88888.00 2016-09-10 18:52:18.904 254 11798.10 175.53 52602.11 88888.00 2016-09-10 18:52:19.404 254 11798.10 175.53 52602.12 88888.00 2016-09-10 18:52:19.904 254 11798.08 175.53 52602.11 88888.00 2016-09-10 18:52:20.404 254 11798.07 175.50 52602.12 88888.00 2016-09-10 18:52:20.904 254 11798.09 175.49 52602.10 88888.00 2016-09-10 18:52:21.404 254 11798.12 175.50 52602.05 88888.00 2016-09-10 18:52:21.904 254 11798.14 175.47 52602.01 88888.00 2016-09-10 18:52:22.404 254 11798.12 175.46 52602.02 88888.00 2016-09-10 18:52:22.904 254 11798.14 175.45 52602.06 88888.00 2016-09-10 18:52:23.404 254 11798.17 175.45 52602.05 88888.00 2016-09-10 18:52:23.904 254 11798.16 175.43 52602.03 88888.00 2016-09-10 18:52:24.404 254 11798.19 175.40 52602.05 88888.00 2016-09-10 18:52:24.904 254 11798.18 175.41 52602.02 88888.00 2016-09-10 18:52:25.404 254 11798.21 175.45 52601.96 88888.00 2016-09-10 18:52:25.904 254 11798.23 175.42 52601.91 88888.00 2016-09-10 18:52:26.404 254 11798.26 175.39 52601.91 88888.00 2016-09-10 18:52:26.904 254 11798.26 175.36 52601.90 88888.00 2016-09-10 18:52:27.404 254 11798.26 175.40 52601.92 88888.00 2016-09-10 18:52:27.904 254 11798.27 175.41 52601.93 88888.00 2016-09-10 18:52:28.404 254 11798.26 175.40 52601.96 88888.00 2016-09-10 18:52:28.904 254 11798.24 175.40 52601.92 88888.00 2016-09-10 18:52:29.404 254 11798.27 175.41 52601.90 88888.00 2016-09-10 18:52:29.904 254 11798.36 175.40 52601.90 88888.00 2016-09-10 18:52:30.404 254 11798.34 175.39 52601.90 88888.00 2016-09-10 18:52:30.904 254 11798.37 175.40 52601.88 88888.00 2016-09-10 18:52:31.404 254 11798.41 175.36 52601.87 88888.00 2016-09-10 18:52:31.904 254 11798.36 175.36 52601.88 88888.00 2016-09-10 18:52:32.404 254 11798.31 175.36 52601.90 88888.00 2016-09-10 18:52:32.904 254 11798.33 175.37 52601.88 88888.00 2016-09-10 18:52:33.404 254 11798.41 175.39 52601.87 88888.00 2016-09-10 18:52:33.904 254 11798.48 175.37 52601.90 88888.00 2016-09-10 18:52:34.404 254 11798.47 175.36 52601.86 88888.00 2016-09-10 18:52:34.904 254 11798.49 175.36 52601.92 88888.00 2016-09-10 18:52:35.404 254 11798.49 175.37 52601.92 88888.00 2016-09-10 18:52:35.904 254 11798.49 175.41 52601.88 88888.00 2016-09-10 18:52:36.404 254 11798.50 175.42 52601.87 88888.00 2016-09-10 18:52:36.904 254 11798.50 175.44 52601.91 88888.00 2016-09-10 18:52:37.404 254 11798.50 175.44 52601.90 88888.00 2016-09-10 18:52:37.904 254 11798.53 175.42 52601.87 88888.00 2016-09-10 18:52:38.404 254 11798.54 175.43 52601.90 88888.00 2016-09-10 18:52:38.904 254 11798.54 175.47 52601.90 88888.00 2016-09-10 18:52:39.404 254 11798.56 175.47 52601.88 88888.00 2016-09-10 18:52:39.904 254 11798.54 175.46 52601.92 88888.00 2016-09-10 18:52:40.404 254 11798.58 175.51 52601.96 88888.00 2016-09-10 18:52:40.904 254 11798.57 175.53 52601.96 88888.00 2016-09-10 18:52:41.404 254 11798.54 175.55 52601.95 88888.00 2016-09-10 18:52:41.904 254 11798.52 175.59 52601.97 88888.00 2016-09-10 18:52:42.404 254 11798.50 175.59 52601.93 88888.00 2016-09-10 18:52:42.904 254 11798.53 175.59 52601.90 88888.00 2016-09-10 18:52:43.404 254 11798.57 175.64 52601.90 88888.00 2016-09-10 18:52:43.904 254 11798.58 175.66 52601.91 88888.00 2016-09-10 18:52:44.404 254 11798.59 175.68 52601.90 88888.00 2016-09-10 18:52:44.904 254 11798.58 175.73 52601.87 88888.00 2016-09-10 18:52:45.404 254 11798.57 175.75 52601.85 88888.00 2016-09-10 18:52:45.904 254 11798.57 175.78 52601.86 88888.00 2016-09-10 18:52:46.404 254 11798.53 175.80 52601.86 88888.00 2016-09-10 18:52:46.904 254 11798.49 175.82 52601.88 88888.00 2016-09-10 18:52:47.404 254 11798.51 175.83 52601.91 88888.00 2016-09-10 18:52:47.904 254 11798.53 175.83 52601.92 88888.00 2016-09-10 18:52:48.404 254 11798.57 175.85 52601.93 88888.00 2016-09-10 18:52:48.904 254 11798.57 175.90 52601.94 88888.00 2016-09-10 18:52:49.404 254 11798.58 175.88 52601.92 88888.00 2016-09-10 18:52:49.904 254 11798.54 175.88 52601.92 88888.00 2016-09-10 18:52:50.404 254 11798.56 175.92 52601.96 88888.00 2016-09-10 18:52:50.904 254 11798.54 175.94 52602.00 88888.00 2016-09-10 18:52:51.404 254 11798.56 175.95 52602.01 88888.00 2016-09-10 18:52:51.904 254 11798.51 176.00 52602.00 88888.00 2016-09-10 18:52:52.404 254 11798.44 176.01 52601.97 88888.00 2016-09-10 18:52:52.904 254 11798.45 176.02 52602.04 88888.00 2016-09-10 18:52:53.404 254 11798.49 176.00 52602.09 88888.00 2016-09-10 18:52:53.904 254 11798.52 176.01 52602.09 88888.00 2016-09-10 18:52:54.404 254 11798.49 175.99 52602.06 88888.00 2016-09-10 18:52:54.904 254 11798.48 176.00 52602.05 88888.00 2016-09-10 18:52:55.404 254 11798.47 176.02 52602.04 88888.00 2016-09-10 18:52:55.904 254 11798.48 175.97 52602.05 88888.00 2016-09-10 18:52:56.404 254 11798.49 175.95 52602.04 88888.00 2016-09-10 18:52:56.904 254 11798.51 176.01 52602.02 88888.00 2016-09-10 18:52:57.404 254 11798.53 176.02 52602.03 88888.00 2016-09-10 18:52:57.904 254 11798.49 175.95 52602.06 88888.00 2016-09-10 18:52:58.404 254 11798.48 175.94 52602.05 88888.00 2016-09-10 18:52:58.904 254 11798.52 175.90 52602.06 88888.00 2016-09-10 18:52:59.404 254 11798.52 175.92 52602.01 88888.00 2016-09-10 18:52:59.904 254 11798.50 175.98 52602.01 88888.00 2016-09-10 18:53:00.404 254 11798.47 175.97 52602.05 88888.00 2016-09-10 18:53:00.904 254 11798.45 175.95 52602.04 88888.00 2016-09-10 18:53:01.404 254 11798.45 175.92 52602.00 88888.00 2016-09-10 18:53:01.904 254 11798.41 175.86 52601.99 88888.00 2016-09-10 18:53:02.404 254 11798.45 175.88 52602.01 88888.00 2016-09-10 18:53:02.904 254 11798.47 175.88 52602.00 88888.00 2016-09-10 18:53:03.404 254 11798.43 175.86 52602.01 88888.00 2016-09-10 18:53:03.904 254 11798.44 175.84 52601.99 88888.00 2016-09-10 18:53:04.404 254 11798.48 175.84 52601.99 88888.00 2016-09-10 18:53:04.904 254 11798.48 175.86 52602.01 88888.00 2016-09-10 18:53:05.404 254 11798.50 175.85 52602.05 88888.00 2016-09-10 18:53:05.904 254 11798.48 175.85 52602.10 88888.00 2016-09-10 18:53:06.404 254 11798.48 175.85 52602.05 88888.00 2016-09-10 18:53:06.904 254 11798.52 175.83 52602.02 88888.00 2016-09-10 18:53:07.404 254 11798.61 175.80 52602.05 88888.00 2016-09-10 18:53:07.904 254 11798.60 175.80 52602.02 88888.00 2016-09-10 18:53:08.404 254 11798.56 175.78 52601.99 88888.00 2016-09-10 18:53:08.904 254 11798.53 175.72 52602.03 88888.00 2016-09-10 18:53:09.404 254 11798.56 175.71 52602.10 88888.00 2016-09-10 18:53:09.904 254 11798.56 175.74 52602.05 88888.00 2016-09-10 18:53:10.404 254 11798.57 175.75 52602.04 88888.00 2016-09-10 18:53:10.904 254 11798.57 175.76 52602.05 88888.00 2016-09-10 18:53:11.404 254 11798.57 175.76 52602.09 88888.00 2016-09-10 18:53:11.904 254 11798.59 175.76 52602.10 88888.00 2016-09-10 18:53:12.404 254 11798.63 175.76 52602.08 88888.00 2016-09-10 18:53:12.904 254 11798.69 175.76 52602.09 88888.00 2016-09-10 18:53:13.404 254 11798.69 175.76 52602.09 88888.00 2016-09-10 18:53:13.904 254 11798.68 175.78 52602.08 88888.00 2016-09-10 18:53:14.404 254 11798.68 175.80 52602.09 88888.00 2016-09-10 18:53:14.904 254 11798.69 175.80 52602.09 88888.00 2016-09-10 18:53:15.404 254 11798.71 175.82 52602.09 88888.00 2016-09-10 18:53:15.904 254 11798.68 175.84 52602.08 88888.00 2016-09-10 18:53:16.404 254 11798.70 175.88 52602.13 88888.00 2016-09-10 18:53:16.904 254 11798.71 175.90 52602.17 88888.00 2016-09-10 18:53:17.404 254 11798.70 175.86 52602.17 88888.00 2016-09-10 18:53:17.904 254 11798.70 175.85 52602.16 88888.00 2016-09-10 18:53:18.404 254 11798.70 175.86 52602.17 88888.00 2016-09-10 18:53:18.904 254 11798.68 175.86 52602.19 88888.00 2016-09-10 18:53:19.404 254 11798.66 175.88 52602.18 88888.00 2016-09-10 18:53:19.904 254 11798.66 175.91 52602.19 88888.00 2016-09-10 18:53:20.404 254 11798.65 175.89 52602.21 88888.00 2016-09-10 18:53:20.904 254 11798.61 175.91 52602.20 88888.00 2016-09-10 18:53:21.404 254 11798.58 175.93 52602.19 88888.00 2016-09-10 18:53:21.904 254 11798.59 175.93 52602.21 88888.00 2016-09-10 18:53:22.404 254 11798.61 175.92 52602.20 88888.00 2016-09-10 18:53:22.904 254 11798.62 175.91 52602.25 88888.00 2016-09-10 18:53:23.404 254 11798.57 175.84 52602.25 88888.00 2016-09-10 18:53:23.904 254 11798.56 175.83 52602.25 88888.00 2016-09-10 18:53:24.404 254 11798.56 175.84 52602.22 88888.00 2016-09-10 18:53:24.904 254 11798.56 175.84 52602.23 88888.00 2016-09-10 18:53:25.404 254 11798.56 175.90 52602.28 88888.00 2016-09-10 18:53:25.904 254 11798.54 175.90 52602.29 88888.00 2016-09-10 18:53:26.404 254 11798.52 175.84 52602.31 88888.00 2016-09-10 18:53:26.904 254 11798.43 175.82 52602.29 88888.00 2016-09-10 18:53:27.404 254 11798.37 175.76 52602.30 88888.00 2016-09-10 18:53:27.904 254 11798.39 175.75 52602.34 88888.00 2016-09-10 18:53:28.404 254 11798.41 175.80 52602.30 88888.00 2016-09-10 18:53:28.904 254 11798.41 175.78 52602.29 88888.00 2016-09-10 18:53:29.404 254 11798.43 175.74 52602.31 88888.00 2016-09-10 18:53:29.904 254 11798.41 175.72 52602.31 88888.00 2016-09-10 18:53:30.404 254 11798.41 175.72 52602.30 88888.00 2016-09-10 18:53:30.904 254 11798.47 175.71 52602.28 88888.00 2016-09-10 18:53:31.404 254 11798.45 175.68 52602.30 88888.00 2016-09-10 18:53:31.904 254 11798.42 175.70 52602.32 88888.00 2016-09-10 18:53:32.405 254 11798.40 175.70 52602.35 88888.00 2016-09-10 18:53:32.905 254 11798.43 175.68 52602.32 88888.00 2016-09-10 18:53:33.405 254 11798.42 175.65 52602.30 88888.00 2016-09-10 18:53:33.905 254 11798.39 175.59 52602.29 88888.00 2016-09-10 18:53:34.405 254 11798.40 175.61 52602.26 88888.00 2016-09-10 18:53:34.905 254 11798.43 175.61 52602.29 88888.00 2016-09-10 18:53:35.405 254 11798.43 175.55 52602.32 88888.00 2016-09-10 18:53:35.905 254 11798.43 175.53 52602.31 88888.00 2016-09-10 18:53:36.405 254 11798.44 175.53 52602.28 88888.00 2016-09-10 18:53:36.905 254 11798.40 175.50 52602.28 88888.00 2016-09-10 18:53:37.405 254 11798.40 175.46 52602.30 88888.00 2016-09-10 18:53:37.905 254 11798.47 175.44 52602.31 88888.00 2016-09-10 18:53:38.405 254 11798.47 175.44 52602.31 88888.00 2016-09-10 18:53:38.905 254 11798.47 175.49 52602.29 88888.00 2016-09-10 18:53:39.405 254 11798.48 175.51 52602.26 88888.00 2016-09-10 18:53:39.905 254 11798.47 175.49 52602.25 88888.00 2016-09-10 18:53:40.405 254 11798.44 175.50 52602.23 88888.00 2016-09-10 18:53:40.905 254 11798.48 175.51 52602.25 88888.00 2016-09-10 18:53:41.405 254 11798.47 175.51 52602.23 88888.00 2016-09-10 18:53:41.905 254 11798.44 175.55 52602.20 88888.00 2016-09-10 18:53:42.405 254 11798.41 175.55 52602.20 88888.00 2016-09-10 18:53:42.905 254 11798.44 175.51 52602.20 88888.00 2016-09-10 18:53:43.405 254 11798.51 175.52 52602.18 88888.00 2016-09-10 18:53:43.905 254 11798.50 175.52 52602.21 88888.00 2016-09-10 18:53:44.405 254 11798.48 175.50 52602.25 88888.00 2016-09-10 18:53:44.905 254 11798.53 175.52 52602.25 88888.00 2016-09-10 18:53:45.405 254 11798.53 175.56 52602.23 88888.00 2016-09-10 18:53:45.905 254 11798.48 175.55 52602.23 88888.00 2016-09-10 18:53:46.405 254 11798.45 175.55 52602.22 88888.00 2016-09-10 18:53:46.905 254 11798.45 175.58 52602.26 88888.00 2016-09-10 18:53:47.405 254 11798.47 175.58 52602.23 88888.00 2016-09-10 18:53:47.905 254 11798.49 175.56 52602.25 88888.00 2016-09-10 18:53:48.405 254 11798.49 175.52 52602.22 88888.00 2016-09-10 18:53:48.905 254 11798.48 175.53 52602.20 88888.00 2016-09-10 18:53:49.405 254 11798.52 175.55 52602.20 88888.00 2016-09-10 18:53:49.905 254 11798.53 175.55 52602.23 88888.00 2016-09-10 18:53:50.405 254 11798.50 175.54 52602.26 88888.00 2016-09-10 18:53:50.905 254 11798.47 175.52 52602.27 88888.00 2016-09-10 18:53:51.405 254 11798.49 175.49 52602.23 88888.00 2016-09-10 18:53:51.905 254 11798.45 175.47 52602.23 88888.00 2016-09-10 18:53:52.405 254 11798.44 175.49 52602.25 88888.00 2016-09-10 18:53:52.905 254 11798.44 175.51 52602.22 88888.00 2016-09-10 18:53:53.405 254 11798.45 175.50 52602.23 88888.00 2016-09-10 18:53:53.905 254 11798.45 175.45 52602.21 88888.00 2016-09-10 18:53:54.405 254 11798.45 175.44 52602.20 88888.00 2016-09-10 18:53:54.905 254 11798.41 175.43 52602.23 88888.00 2016-09-10 18:53:55.405 254 11798.39 175.40 52602.23 88888.00 2016-09-10 18:53:55.905 254 11798.37 175.40 52602.25 88888.00 2016-09-10 18:53:56.405 254 11798.39 175.40 52602.22 88888.00 2016-09-10 18:53:56.905 254 11798.37 175.40 52602.25 88888.00 2016-09-10 18:53:57.405 254 11798.42 175.39 52602.25 88888.00 2016-09-10 18:53:57.905 254 11798.41 175.40 52602.17 88888.00 2016-09-10 18:53:58.405 254 11798.39 175.41 52602.17 88888.00 2016-09-10 18:53:58.905 254 11798.36 175.43 52602.13 88888.00 2016-09-10 18:53:59.405 254 11798.41 175.40 52602.17 88888.00 2016-09-10 18:53:59.905 254 11798.47 175.36 52602.13 88888.00 2016-09-10 18:54:00.405 254 11798.51 175.37 52602.14 88888.00 2016-09-10 18:54:00.905 254 11798.52 175.37 52602.13 88888.00 2016-09-10 18:54:01.405 254 11798.50 175.37 52602.10 88888.00 2016-09-10 18:54:01.905 254 11798.52 175.36 52602.11 88888.00 2016-09-10 18:54:02.405 254 11798.54 175.37 52602.12 88888.00 2016-09-10 18:54:02.905 254 11798.56 175.40 52602.10 88888.00 2016-09-10 18:54:03.405 254 11798.60 175.40 52602.08 88888.00 2016-09-10 18:54:03.905 254 11798.63 175.44 52602.06 88888.00 2016-09-10 18:54:04.405 254 11798.69 175.47 52602.03 88888.00 2016-09-10 18:54:04.905 254 11798.69 175.46 52602.00 88888.00 2016-09-10 18:54:05.405 254 11798.70 175.49 52601.96 88888.00 2016-09-10 18:54:05.905 254 11798.72 175.52 52601.93 88888.00 2016-09-10 18:54:06.405 254 11798.74 175.56 52601.93 88888.00 2016-09-10 18:54:06.905 254 11798.72 175.59 52601.94 88888.00 2016-09-10 18:54:07.405 254 11798.74 175.65 52601.99 88888.00 2016-09-10 18:54:07.905 254 11798.75 175.69 52601.96 88888.00 2016-09-10 18:54:08.405 254 11798.76 175.74 52601.94 88888.00 2016-09-10 18:54:08.905 254 11798.80 175.79 52601.93 88888.00 2016-09-10 18:54:09.405 254 11798.84 175.83 52601.94 88888.00 2016-09-10 18:54:09.905 254 11798.86 175.84 52601.94 88888.00 2016-09-10 18:54:10.405 254 11798.89 175.92 52601.95 88888.00 2016-09-10 18:54:10.905 254 11798.95 175.95 52601.93 88888.00 2016-09-10 18:54:11.405 254 11798.98 175.98 52601.94 88888.00 2016-09-10 18:54:11.905 254 11799.01 176.02 52601.95 88888.00 2016-09-10 18:54:12.405 254 11799.06 176.10 52601.97 88888.00 2016-09-10 18:54:12.905 254 11799.06 176.08 52602.00 88888.00 2016-09-10 18:54:13.405 254 11799.04 176.09 52602.00 88888.00 2016-09-10 18:54:13.905 254 11799.05 176.13 52602.01 88888.00 2016-09-10 18:54:14.405 254 11799.04 176.13 52602.04 88888.00 2016-09-10 18:54:14.905 254 11799.02 176.18 52602.04 88888.00 2016-09-10 18:54:15.405 254 11799.00 176.17 52602.03 88888.00 2016-09-10 18:54:15.905 254 11799.00 176.21 52602.04 88888.00 2016-09-10 18:54:16.405 254 11798.97 176.28 52602.09 88888.00 2016-09-10 18:54:16.905 254 11799.01 176.30 52602.12 88888.00 2016-09-10 18:54:17.405 254 11799.00 176.29 52602.14 88888.00 2016-09-10 18:54:17.905 254 11799.00 176.29 52602.13 88888.00 2016-09-10 18:54:18.405 254 11799.01 176.30 52602.12 88888.00 2016-09-10 18:54:18.905 254 11799.00 176.31 52602.13 88888.00 2016-09-10 18:54:19.405 254 11798.98 176.33 52602.13 88888.00 2016-09-10 18:54:19.905 254 11798.96 176.37 52602.14 88888.00 2016-09-10 18:54:20.405 254 11798.95 176.38 52602.19 88888.00 2016-09-10 18:54:20.905 254 11798.97 176.36 52602.25 88888.00 2016-09-10 18:54:21.405 254 11798.94 176.33 52602.26 88888.00 2016-09-10 18:54:21.905 254 11798.94 176.32 52602.20 88888.00 2016-09-10 18:54:22.405 254 11798.92 176.32 52602.20 88888.00 2016-09-10 18:54:22.905 254 11798.88 176.32 52602.21 88888.00 2016-09-10 18:54:23.405 254 11798.84 176.34 52602.12 88888.00 2016-09-10 18:54:23.905 254 11798.86 176.30 52602.14 88888.00 2016-09-10 18:54:24.405 254 11798.85 176.29 52602.13 88888.00 2016-09-10 18:54:24.905 254 11798.78 176.30 52602.12 88888.00 2016-09-10 18:54:25.405 254 11798.79 176.29 52602.10 88888.00 2016-09-10 18:54:25.905 254 11798.85 176.27 52602.09 88888.00 2016-09-10 18:54:26.405 254 11798.83 176.29 52602.14 88888.00 2016-09-10 18:54:26.905 254 11798.78 176.30 52602.18 88888.00 2016-09-10 18:54:27.405 254 11798.80 176.31 52602.20 88888.00 2016-09-10 18:54:27.905 254 11798.81 176.29 52602.27 88888.00 2016-09-10 18:54:28.405 254 11798.83 176.28 52602.25 88888.00 2016-09-10 18:54:28.905 254 11798.83 176.29 52602.25 88888.00 2016-09-10 18:54:29.405 254 11798.80 176.26 52602.22 88888.00 2016-09-10 18:54:29.905 254 11798.80 176.26 52602.21 88888.00 2016-09-10 18:54:30.405 254 11798.79 176.27 52602.21 88888.00 2016-09-10 18:54:30.905 254 11798.79 176.26 52602.23 88888.00 2016-09-10 18:54:31.405 254 11798.78 176.26 52602.21 88888.00 2016-09-10 18:54:31.905 254 11798.81 176.24 52602.19 88888.00 2016-09-10 18:54:32.405 254 11798.81 176.23 52602.19 88888.00 2016-09-10 18:54:32.905 254 11798.81 176.22 52602.18 88888.00 2016-09-10 18:54:33.405 254 11798.86 176.24 52602.19 88888.00 2016-09-10 18:54:33.905 254 11798.92 176.21 52602.18 88888.00 2016-09-10 18:54:34.405 254 11798.91 176.22 52602.16 88888.00 2016-09-10 18:54:34.905 254 11798.92 176.21 52602.16 88888.00 2016-09-10 18:54:35.405 254 11798.95 176.21 52602.17 88888.00 2016-09-10 18:54:35.905 254 11798.93 176.23 52602.14 88888.00 2016-09-10 18:54:36.405 254 11798.92 176.21 52602.14 88888.00 2016-09-10 18:54:36.905 254 11798.91 176.24 52602.14 88888.00 2016-09-10 18:54:37.405 254 11798.92 176.26 52602.12 88888.00 2016-09-10 18:54:37.905 254 11798.96 176.24 52602.12 88888.00 2016-09-10 18:54:38.405 254 11798.97 176.21 52602.12 88888.00 2016-09-10 18:54:38.905 254 11798.97 176.26 52602.12 88888.00 2016-09-10 18:54:39.405 254 11798.94 176.24 52602.12 88888.00 2016-09-10 18:54:39.905 254 11799.01 176.21 52602.17 88888.00 2016-09-10 18:54:40.405 254 11799.01 176.20 52602.20 88888.00 2016-09-10 18:54:40.905 254 11798.97 176.18 52602.17 88888.00 2016-09-10 18:54:41.405 254 11798.92 176.19 52602.17 88888.00 2016-09-10 18:54:41.905 254 11798.92 176.18 52602.19 88888.00 2016-09-10 18:54:42.405 254 11798.87 176.18 52602.21 88888.00 2016-09-10 18:54:42.905 254 11798.89 176.18 52602.23 88888.00 2016-09-10 18:54:43.405 254 11798.87 176.15 52602.26 88888.00 2016-09-10 18:54:43.905 254 11798.87 176.17 52602.21 88888.00 2016-09-10 18:54:44.405 254 11798.93 176.15 52602.18 88888.00 2016-09-10 18:54:44.905 254 11798.92 176.12 52602.20 88888.00 2016-09-10 18:54:45.405 254 11798.88 176.10 52602.23 88888.00 2016-09-10 18:54:45.905 254 11798.87 176.10 52602.27 88888.00 2016-09-10 18:54:46.405 254 11798.91 176.09 52602.30 88888.00 2016-09-10 18:54:46.905 254 11798.91 176.11 52602.31 88888.00 2016-09-10 18:54:47.405 254 11798.91 176.12 52602.29 88888.00 2016-09-10 18:54:47.905 254 11798.89 176.09 52602.29 88888.00 2016-09-10 18:54:48.405 254 11798.88 176.07 52602.28 88888.00 2016-09-10 18:54:48.905 254 11798.87 176.04 52602.31 88888.00 2016-09-10 18:54:49.405 254 11798.83 176.05 52602.30 88888.00 2016-09-10 18:54:49.905 254 11798.81 176.01 52602.27 88888.00 2016-09-10 18:54:50.405 254 11798.78 175.97 52602.27 88888.00 2016-09-10 18:54:50.905 254 11798.75 175.94 52602.31 88888.00 2016-09-10 18:54:51.405 254 11798.77 175.94 52602.35 88888.00 2016-09-10 18:54:51.905 254 11798.78 175.95 52602.36 88888.00 2016-09-10 18:54:52.405 254 11798.76 175.90 52602.34 88888.00 2016-09-10 18:54:52.905 254 11798.72 175.89 52602.37 88888.00 2016-09-10 18:54:53.405 254 11798.75 175.89 52602.38 88888.00 2016-09-10 18:54:53.905 254 11798.79 175.88 52602.36 88888.00 2016-09-10 18:54:54.405 254 11798.77 175.84 52602.37 88888.00 2016-09-10 18:54:54.905 254 11798.77 175.80 52602.35 88888.00 2016-09-10 18:54:55.405 254 11798.78 175.76 52602.31 88888.00 2016-09-10 18:54:55.905 254 11798.78 175.76 52602.30 88888.00 2016-09-10 18:54:56.405 254 11798.79 175.70 52602.29 88888.00 2016-09-10 18:54:56.905 254 11798.79 175.68 52602.34 88888.00 2016-09-10 18:54:57.405 254 11798.77 175.70 52602.35 88888.00 2016-09-10 18:54:57.905 254 11798.75 175.68 52602.36 88888.00 2016-09-10 18:54:58.405 254 11798.78 175.64 52602.34 88888.00 2016-09-10 18:54:58.905 254 11798.80 175.70 52602.34 88888.00 2016-09-10 18:54:59.405 254 11798.85 175.70 52602.35 88888.00 2016-09-10 18:54:59.905 254 11798.87 175.66 52602.34 88888.00 2016-09-10 18:55:00.405 254 11798.87 175.70 52602.31 88888.00 2016-09-10 18:55:00.905 254 11798.88 175.66 52602.30 88888.00 2016-09-10 18:55:01.405 254 11798.91 175.66 52602.28 88888.00 2016-09-10 18:55:01.905 254 11798.94 175.66 52602.27 88888.00 2016-09-10 18:55:02.405 254 11798.94 175.69 52602.26 88888.00 2016-09-10 18:55:02.905 254 11799.00 175.71 52602.28 88888.00 2016-09-10 18:55:03.405 254 11799.01 175.71 52602.26 88888.00 2016-09-10 18:55:03.905 254 11799.03 175.70 52602.23 88888.00 2016-09-10 18:55:04.405 254 11799.04 175.73 52602.20 88888.00 2016-09-10 18:55:04.905 254 11799.03 175.72 52602.26 88888.00 2016-09-10 18:55:05.405 254 11799.05 175.76 52602.25 88888.00 2016-09-10 18:55:05.905 254 11799.07 175.78 52602.23 88888.00 2016-09-10 18:55:06.405 254 11799.10 175.79 52602.27 88888.00 2016-09-10 18:55:06.905 254 11799.11 175.74 52602.29 88888.00 2016-09-10 18:55:07.405 254 11799.12 175.75 52602.26 88888.00 2016-09-10 18:55:07.905 254 11799.12 175.81 52602.28 88888.00 2016-09-10 18:55:08.405 254 11799.12 175.82 52602.30 88888.00 2016-09-10 18:55:08.905 254 11799.16 175.82 52602.30 88888.00 2016-09-10 18:55:09.405 254 11799.18 175.86 52602.31 88888.00 2016-09-10 18:55:09.905 254 11799.20 175.86 52602.35 88888.00 2016-09-10 18:55:10.405 254 11799.22 175.92 52602.34 88888.00 2016-09-10 18:55:10.905 254 11799.22 175.94 52602.28 88888.00 2016-09-10 18:55:11.405 254 11799.20 175.95 52602.30 88888.00 2016-09-10 18:55:11.905 254 11799.22 175.95 52602.34 88888.00 2016-09-10 18:55:12.405 254 11799.20 175.98 52602.31 88888.00 2016-09-10 18:55:12.905 254 11799.20 176.01 52602.29 88888.00 2016-09-10 18:55:13.405 254 11799.19 176.09 52602.30 88888.00 2016-09-10 18:55:13.905 254 11799.20 176.11 52602.31 88888.00 2016-09-10 18:55:14.405 254 11799.21 176.08 52602.32 88888.00 2016-09-10 18:55:14.905 254 11799.20 176.11 52602.36 88888.00 2016-09-10 18:55:15.405 254 11799.19 176.10 52602.36 88888.00 2016-09-10 18:55:15.905 254 11799.20 176.11 52602.36 88888.00 2016-09-10 18:55:16.405 254 11799.19 176.12 52602.39 88888.00 2016-09-10 18:55:16.905 254 11799.16 176.14 52602.41 88888.00 2016-09-10 18:55:17.405 254 11799.14 176.15 52602.38 88888.00 2016-09-10 18:55:17.905 254 11799.10 176.17 52602.37 88888.00 2016-09-10 18:55:18.405 254 11799.09 176.18 52602.40 88888.00 2016-09-10 18:55:18.905 254 11799.07 176.18 52602.40 88888.00 2016-09-10 18:55:19.405 254 11799.11 176.17 52602.38 88888.00 2016-09-10 18:55:19.905 254 11799.09 176.15 52602.38 88888.00 2016-09-10 18:55:20.405 254 11799.04 176.15 52602.43 88888.00 2016-09-10 18:55:20.905 254 11799.01 176.15 52602.45 88888.00 2016-09-10 18:55:21.405 254 11798.97 176.13 52602.46 88888.00 2016-09-10 18:55:21.905 254 11798.95 176.14 52602.49 88888.00 2016-09-10 18:55:22.405 254 11798.96 176.14 52602.50 88888.00 2016-09-10 18:55:22.905 254 11798.93 176.12 52602.52 88888.00 2016-09-10 18:55:23.405 254 11798.92 176.14 52602.53 88888.00 2016-09-10 18:55:23.905 254 11798.92 176.13 52602.52 88888.00 2016-09-10 18:55:24.405 254 11798.89 176.13 52602.50 88888.00 2016-09-10 18:55:24.905 254 11798.89 176.11 52602.48 88888.00 2016-09-10 18:55:25.405 254 11798.86 176.09 52602.46 88888.00 2016-09-10 18:55:25.905 254 11798.85 176.10 52602.43 88888.00 2016-09-10 18:55:26.405 254 11798.89 176.09 52602.44 88888.00 2016-09-10 18:55:26.905 254 11798.88 176.11 52602.46 88888.00 2016-09-10 18:55:27.405 254 11798.86 176.11 52602.49 88888.00 2016-09-10 18:55:27.905 254 11798.85 176.08 52602.49 88888.00 2016-09-10 18:55:28.405 254 11798.87 176.13 52602.49 88888.00 2016-09-10 18:55:28.905 254 11798.91 176.14 52602.45 88888.00 2016-09-10 18:55:29.405 254 11798.87 176.13 52602.40 88888.00 2016-09-10 18:55:29.905 254 11798.84 176.13 52602.40 88888.00 2016-09-10 18:55:30.405 254 11798.83 176.13 52602.38 88888.00 2016-09-10 18:55:30.905 254 11798.81 176.11 52602.37 88888.00 2016-09-10 18:55:31.405 254 11798.83 176.08 52602.36 88888.00 2016-09-10 18:55:31.905 254 11798.86 176.09 52602.36 88888.00 2016-09-10 18:55:32.405 254 11798.83 176.10 52602.36 88888.00 2016-09-10 18:55:32.905 254 11798.86 176.09 52602.38 88888.00 2016-09-10 18:55:33.405 254 11798.87 176.09 52602.34 88888.00 2016-09-10 18:55:33.905 254 11798.86 176.08 52602.31 88888.00 2016-09-10 18:55:34.405 254 11798.91 176.10 52602.32 88888.00 2016-09-10 18:55:34.905 254 11798.87 176.11 52602.35 88888.00 2016-09-10 18:55:35.405 254 11798.84 176.09 52602.31 88888.00 2016-09-10 18:55:35.905 254 11798.84 176.09 52602.30 88888.00 2016-09-10 18:55:36.405 254 11798.85 176.11 52602.26 88888.00 2016-09-10 18:55:36.905 254 11798.89 176.12 52602.21 88888.00 2016-09-10 18:55:37.405 254 11798.88 176.14 52602.22 88888.00 2016-09-10 18:55:37.905 254 11798.88 176.13 52602.27 88888.00 2016-09-10 18:55:38.405 254 11798.92 176.11 52602.29 88888.00 2016-09-10 18:55:38.905 254 11798.92 176.11 52602.27 88888.00 2016-09-10 18:55:39.405 254 11798.95 176.10 52602.27 88888.00 2016-09-10 18:55:39.905 254 11798.94 176.08 52602.25 88888.00 2016-09-10 18:55:40.405 254 11798.88 176.10 52602.30 88888.00 2016-09-10 18:55:40.905 254 11798.87 176.13 52602.31 88888.00 2016-09-10 18:55:41.405 254 11798.84 176.13 52602.27 88888.00 2016-09-10 18:55:41.905 254 11798.88 176.12 52602.25 88888.00 2016-09-10 18:55:42.405 254 11798.91 176.18 52602.23 88888.00 2016-09-10 18:55:42.905 254 11798.91 176.18 52602.23 88888.00 2016-09-10 18:55:43.405 254 11798.86 176.13 52602.22 88888.00 2016-09-10 18:55:43.905 254 11798.85 176.12 52602.22 88888.00 2016-09-10 18:55:44.405 254 11798.85 176.18 52602.23 88888.00 2016-09-10 18:55:44.905 254 11798.86 176.18 52602.22 88888.00 2016-09-10 18:55:45.405 254 11798.85 176.17 52602.26 88888.00 2016-09-10 18:55:45.905 254 11798.81 176.17 52602.28 88888.00 2016-09-10 18:55:46.405 254 11798.80 176.13 52602.26 88888.00 2016-09-10 18:55:46.905 254 11798.80 176.11 52602.26 88888.00 2016-09-10 18:55:47.405 254 11798.85 176.11 52602.29 88888.00 2016-09-10 18:55:47.905 254 11798.88 176.11 52602.32 88888.00 2016-09-10 18:55:48.405 254 11798.86 176.08 52602.35 88888.00 2016-09-10 18:55:48.905 254 11798.84 176.04 52602.36 88888.00 2016-09-10 18:55:49.405 254 11798.85 176.09 52602.37 88888.00 2016-09-10 18:55:49.905 254 11798.78 176.09 52602.36 88888.00 2016-09-10 18:55:50.405 254 11798.78 176.08 52602.36 88888.00 2016-09-10 18:55:50.905 254 11798.78 176.10 52602.36 88888.00 2016-09-10 18:55:51.405 254 11798.76 176.07 52602.37 88888.00 2016-09-10 18:55:51.905 254 11798.75 176.02 52602.38 88888.00 2016-09-10 18:55:52.405 254 11798.77 176.02 52602.37 88888.00 2016-09-10 18:55:52.905 254 11798.79 176.02 52602.35 88888.00 2016-09-10 18:55:53.405 254 11798.80 176.05 52602.32 88888.00 2016-09-10 18:55:53.905 254 11798.77 176.02 52602.35 88888.00 2016-09-10 18:55:54.405 254 11798.76 175.97 52602.35 88888.00 2016-09-10 18:55:54.905 254 11798.80 175.95 52602.35 88888.00 2016-09-10 18:55:55.405 254 11798.77 175.94 52602.35 88888.00 2016-09-10 18:55:55.905 254 11798.75 175.93 52602.37 88888.00 2016-09-10 18:55:56.405 254 11798.75 175.91 52602.39 88888.00 2016-09-10 18:55:56.905 254 11798.77 175.88 52602.39 88888.00 2016-09-10 18:55:57.405 254 11798.78 175.85 52602.39 88888.00 2016-09-10 18:55:57.905 254 11798.78 175.86 52602.36 88888.00 2016-09-10 18:55:58.405 254 11798.81 175.84 52602.38 88888.00 2016-09-10 18:55:58.905 254 11798.88 175.76 52602.35 88888.00 2016-09-10 18:55:59.405 254 11798.87 175.79 52602.29 88888.00 2016-09-10 18:55:59.905 254 11798.87 175.85 52602.31 88888.00 2016-09-10 18:56:00.405 254 11798.92 175.86 52602.32 88888.00 2016-09-10 18:56:00.905 254 11798.92 175.86 52602.30 88888.00 2016-09-10 18:56:01.405 254 11798.95 175.84 52602.30 88888.00 2016-09-10 18:56:01.905 254 11798.98 175.83 52602.30 88888.00 2016-09-10 18:56:02.405 254 11799.01 175.82 52602.32 88888.00 2016-09-10 18:56:02.905 254 11798.95 175.79 52602.30 88888.00 2016-09-10 18:56:03.405 254 11798.95 175.80 52602.28 88888.00 2016-09-10 18:56:03.905 254 11798.93 175.78 52602.30 88888.00 2016-09-10 18:56:04.405 254 11798.96 175.75 52602.34 88888.00 2016-09-10 18:56:04.905 254 11799.01 175.74 52602.34 88888.00 2016-09-10 18:56:05.405 254 11799.02 175.72 52602.35 88888.00 2016-09-10 18:56:05.905 254 11799.03 175.71 52602.35 88888.00 2016-09-10 18:56:06.405 254 11799.00 175.68 52602.32 88888.00 2016-09-10 18:56:06.905 254 11798.97 175.70 52602.31 88888.00 2016-09-10 18:56:07.406 254 11798.97 175.69 52602.30 88888.00 2016-09-10 18:56:07.906 254 11799.00 175.66 52602.30 88888.00 2016-09-10 18:56:08.406 254 11798.97 175.68 52602.31 88888.00 2016-09-10 18:56:08.906 254 11799.02 175.65 52602.29 88888.00 2016-09-10 18:56:09.406 254 11799.03 175.66 52602.29 88888.00 2016-09-10 18:56:09.906 254 11799.04 175.63 52602.32 88888.00 2016-09-10 18:56:10.406 254 11799.05 175.64 52602.34 88888.00 2016-09-10 18:56:10.906 254 11799.11 175.65 52602.31 88888.00 2016-09-10 18:56:11.406 254 11799.06 175.65 52602.32 88888.00 2016-09-10 18:56:11.906 254 11799.10 175.64 52602.35 88888.00 2016-09-10 18:56:12.406 254 11799.12 175.65 52602.35 88888.00 2016-09-10 18:56:12.906 254 11799.13 175.68 52602.35 88888.00 2016-09-10 18:56:13.406 254 11799.12 175.65 52602.32 88888.00 2016-09-10 18:56:13.906 254 11799.11 175.62 52602.31 88888.00 2016-09-10 18:56:14.406 254 11799.18 175.68 52602.29 88888.00 2016-09-10 18:56:14.906 254 11799.19 175.73 52602.29 88888.00 2016-09-10 18:56:15.406 254 11799.16 175.70 52602.34 88888.00 2016-09-10 18:56:15.906 254 11799.16 175.72 52602.30 88888.00 2016-09-10 18:56:16.406 254 11799.16 175.73 52602.27 88888.00 2016-09-10 18:56:16.906 254 11799.18 175.73 52602.26 88888.00 2016-09-10 18:56:17.406 254 11799.22 175.74 52602.28 88888.00 2016-09-10 18:56:17.906 254 11799.23 175.70 52602.27 88888.00 2016-09-10 18:56:18.406 254 11799.22 175.73 52602.26 88888.00 2016-09-10 18:56:18.906 254 11799.22 175.80 52602.30 88888.00 2016-09-10 18:56:19.406 254 11799.22 175.83 52602.30 88888.00 2016-09-10 18:56:19.906 254 11799.22 175.84 52602.31 88888.00 2016-09-10 18:56:20.406 254 11799.22 175.84 52602.25 88888.00 2016-09-10 18:56:20.906 254 11799.21 175.84 52602.25 88888.00 2016-09-10 18:56:21.406 254 11799.19 175.84 52602.27 88888.00 2016-09-10 18:56:21.906 254 11799.23 175.89 52602.30 88888.00 2016-09-10 18:56:22.406 254 11799.28 175.92 52602.29 88888.00 2016-09-10 18:56:22.906 254 11799.23 175.91 52602.30 88888.00 2016-09-10 18:56:23.406 254 11799.21 175.89 52602.32 88888.00 2016-09-10 18:56:23.906 254 11799.24 175.92 52602.31 88888.00 2016-09-10 18:56:24.406 254 11799.30 175.93 52602.29 88888.00 2016-09-10 18:56:24.906 254 11799.28 175.95 52602.29 88888.00 2016-09-10 18:56:25.406 254 11799.26 175.99 52602.26 88888.00 2016-09-10 18:56:25.906 254 11799.26 176.02 52602.27 88888.00 2016-09-10 18:56:26.406 254 11799.23 176.02 52602.30 88888.00 2016-09-10 18:56:26.906 254 11799.27 176.03 52602.28 88888.00 2016-09-10 18:56:27.406 254 11799.27 176.00 52602.29 88888.00 2016-09-10 18:56:27.906 254 11799.26 176.02 52602.29 88888.00 2016-09-10 18:56:28.406 254 11799.28 176.03 52602.28 88888.00 2016-09-10 18:56:28.906 254 11799.29 176.04 52602.30 88888.00 2016-09-10 18:56:29.406 254 11799.26 176.08 52602.31 88888.00 2016-09-10 18:56:29.906 254 11799.23 176.05 52602.32 88888.00 2016-09-10 18:56:30.406 254 11799.20 176.03 52602.34 88888.00 2016-09-10 18:56:30.906 254 11799.20 176.03 52602.31 88888.00 2016-09-10 18:56:31.406 254 11799.27 176.03 52602.28 88888.00 2016-09-10 18:56:31.906 254 11799.29 176.01 52602.30 88888.00 2016-09-10 18:56:32.406 254 11799.31 176.01 52602.32 88888.00 2016-09-10 18:56:32.906 254 11799.30 176.01 52602.30 88888.00 2016-09-10 18:56:33.406 254 11799.32 176.00 52602.30 88888.00 2016-09-10 18:56:33.906 254 11799.32 175.98 52602.29 88888.00 2016-09-10 18:56:34.406 254 11799.32 175.98 52602.31 88888.00 2016-09-10 18:56:34.906 254 11799.35 175.97 52602.30 88888.00 2016-09-10 18:56:35.406 254 11799.35 175.95 52602.31 88888.00 2016-09-10 18:56:35.906 254 11799.31 175.93 52602.30 88888.00 2016-09-10 18:56:36.406 254 11799.30 175.94 52602.28 88888.00 2016-09-10 18:56:36.906 254 11799.29 175.97 52602.29 88888.00 2016-09-10 18:56:37.406 254 11799.30 175.93 52602.31 88888.00 2016-09-10 18:56:37.906 254 11799.32 175.91 52602.36 88888.00 2016-09-10 18:56:38.406 254 11799.35 175.90 52602.39 88888.00 2016-09-10 18:56:38.906 254 11799.36 175.90 52602.40 88888.00 2016-09-10 18:56:39.406 254 11799.32 175.90 52602.38 88888.00 2016-09-10 18:56:39.906 254 11799.30 175.88 52602.34 88888.00 2016-09-10 18:56:40.406 254 11799.29 175.85 52602.32 88888.00 2016-09-10 18:56:40.906 254 11799.30 175.86 52602.37 88888.00 2016-09-10 18:56:41.406 254 11799.32 175.88 52602.36 88888.00 2016-09-10 18:56:41.906 254 11799.32 175.85 52602.35 88888.00 2016-09-10 18:56:42.406 254 11799.30 175.83 52602.39 88888.00 2016-09-10 18:56:42.906 254 11799.28 175.80 52602.39 88888.00 2016-09-10 18:56:43.406 254 11799.35 175.79 52602.40 88888.00 2016-09-10 18:56:43.906 254 11799.33 175.79 52602.41 88888.00 2016-09-10 18:56:44.406 254 11799.31 175.80 52602.45 88888.00 2016-09-10 18:56:44.906 254 11799.31 175.81 52602.46 88888.00 2016-09-10 18:56:45.406 254 11799.29 175.83 52602.44 88888.00 2016-09-10 18:56:45.906 254 11799.27 175.83 52602.41 88888.00 2016-09-10 18:56:46.406 254 11799.28 175.82 52602.40 88888.00 2016-09-10 18:56:46.906 254 11799.28 175.84 52602.43 88888.00 2016-09-10 18:56:47.406 254 11799.30 175.84 52602.44 88888.00 2016-09-10 18:56:47.906 254 11799.28 175.84 52602.43 88888.00 2016-09-10 18:56:48.406 254 11799.30 175.84 52602.41 88888.00 2016-09-10 18:56:48.906 254 11799.30 175.85 52602.46 88888.00 2016-09-10 18:56:49.406 254 11799.28 175.86 52602.46 88888.00 2016-09-10 18:56:49.906 254 11799.30 175.85 52602.45 88888.00 2016-09-10 18:56:50.406 254 11799.30 175.85 52602.45 88888.00 2016-09-10 18:56:50.906 254 11799.30 175.85 52602.45 88888.00 2016-09-10 18:56:51.406 254 11799.24 175.85 52602.47 88888.00 2016-09-10 18:56:51.906 254 11799.24 175.83 52602.50 88888.00 2016-09-10 18:56:52.406 254 11799.28 175.81 52602.49 88888.00 2016-09-10 18:56:52.906 254 11799.29 175.82 52602.50 88888.00 2016-09-10 18:56:53.406 254 11799.26 175.83 52602.50 88888.00 2016-09-10 18:56:53.906 254 11799.26 175.81 52602.52 88888.00 2016-09-10 18:56:54.406 254 11799.19 175.83 52602.54 88888.00 2016-09-10 18:56:54.906 254 11799.19 175.83 52602.50 88888.00 2016-09-10 18:56:55.406 254 11799.19 175.81 52602.48 88888.00 2016-09-10 18:56:55.906 254 11799.16 175.76 52602.48 88888.00 2016-09-10 18:56:56.406 254 11799.15 175.73 52602.50 88888.00 2016-09-10 18:56:56.906 254 11799.15 175.72 52602.54 88888.00 2016-09-10 18:56:57.406 254 11799.12 175.74 52602.53 88888.00 2016-09-10 18:56:57.906 254 11799.15 175.75 52602.53 88888.00 2016-09-10 18:56:58.406 254 11799.18 175.74 52602.52 88888.00 2016-09-10 18:56:58.906 254 11799.15 175.76 52602.54 88888.00 2016-09-10 18:56:59.406 254 11799.11 175.80 52602.54 88888.00 2016-09-10 18:56:59.906 254 11799.12 175.75 52602.52 88888.00 2016-09-10 18:57:00.406 254 11799.13 175.73 52602.52 88888.00 2016-09-10 18:57:00.906 254 11799.11 175.74 52602.50 88888.00 2016-09-10 18:57:01.406 254 11799.11 175.75 52602.49 88888.00 2016-09-10 18:57:01.906 254 11799.12 175.83 52602.55 88888.00 2016-09-10 18:57:02.406 254 11799.09 175.83 52602.53 88888.00 2016-09-10 18:57:02.906 254 11799.07 175.81 52602.47 88888.00 2016-09-10 18:57:03.406 254 11799.10 175.78 52602.47 88888.00 2016-09-10 18:57:03.906 254 11799.11 175.75 52602.45 88888.00 2016-09-10 18:57:04.406 254 11799.06 175.75 52602.44 88888.00 2016-09-10 18:57:04.906 254 11799.06 175.75 52602.44 88888.00 2016-09-10 18:57:05.406 254 11799.01 175.74 52602.43 88888.00 2016-09-10 18:57:05.906 254 11798.98 175.74 52602.41 88888.00 2016-09-10 18:57:06.406 254 11798.98 175.73 52602.43 88888.00 2016-09-10 18:57:06.906 254 11798.94 175.74 52602.47 88888.00 2016-09-10 18:57:07.406 254 11798.94 175.74 52602.46 88888.00 2016-09-10 18:57:07.906 254 11798.95 175.76 52602.48 88888.00 2016-09-10 18:57:08.406 254 11798.94 175.78 52602.49 88888.00 2016-09-10 18:57:08.906 254 11798.94 175.82 52602.50 88888.00 2016-09-10 18:57:09.406 254 11799.02 175.84 52602.52 88888.00 2016-09-10 18:57:09.906 254 11799.01 175.89 52602.54 88888.00 2016-09-10 18:57:10.406 254 11798.94 175.91 52602.53 88888.00 2016-09-10 18:57:10.906 254 11798.95 175.89 52602.49 88888.00 2016-09-10 18:57:11.406 254 11798.95 175.93 52602.49 88888.00 2016-09-10 18:57:11.906 254 11798.89 175.97 52602.45 88888.00 2016-09-10 18:57:12.406 254 11798.89 175.99 52602.44 88888.00 2016-09-10 18:57:12.906 254 11798.89 176.02 52602.45 88888.00 2016-09-10 18:57:13.406 254 11798.89 176.05 52602.48 88888.00 2016-09-10 18:57:13.906 254 11798.93 176.10 52602.41 88888.00 2016-09-10 18:57:14.406 254 11798.89 176.13 52602.44 88888.00 2016-09-10 18:57:14.906 254 11798.86 176.15 52602.47 88888.00 2016-09-10 18:57:15.406 254 11798.81 176.17 52602.52 88888.00 2016-09-10 18:57:15.906 254 11798.81 176.18 52602.53 88888.00 2016-09-10 18:57:16.406 254 11798.84 176.14 52602.52 88888.00 2016-09-10 18:57:16.906 254 11798.86 176.17 52602.53 88888.00 2016-09-10 18:57:17.406 254 11798.85 176.20 52602.53 88888.00 2016-09-10 18:57:17.906 254 11798.86 176.23 52602.53 88888.00 2016-09-10 18:57:18.406 254 11798.86 176.27 52602.55 88888.00 2016-09-10 18:57:18.906 254 11798.80 176.23 52602.60 88888.00 2016-09-10 18:57:19.406 254 11798.78 176.27 52602.62 88888.00 2016-09-10 18:57:19.906 254 11798.72 176.28 52602.58 88888.00 2016-09-10 18:57:20.406 254 11798.75 176.28 52602.55 88888.00 2016-09-10 18:57:20.906 254 11798.80 176.29 52602.55 88888.00 2016-09-10 18:57:21.406 254 11798.77 176.28 52602.56 88888.00 2016-09-10 18:57:21.906 254 11798.68 176.30 52602.57 88888.00 2016-09-10 18:57:22.406 254 11798.67 176.29 52602.61 88888.00 2016-09-10 18:57:22.906 254 11798.66 176.30 52602.63 88888.00 2016-09-10 18:57:23.406 254 11798.65 176.28 52602.62 88888.00 2016-09-10 18:57:23.906 254 11798.62 176.26 52602.65 88888.00 2016-09-10 18:57:24.406 254 11798.60 176.27 52602.67 88888.00 2016-09-10 18:57:24.906 254 11798.61 176.26 52602.66 88888.00 2016-09-10 18:57:25.406 254 11798.60 176.22 52602.66 88888.00 2016-09-10 18:57:25.906 254 11798.56 176.21 52602.71 88888.00 2016-09-10 18:57:26.406 254 11798.50 176.22 52602.69 88888.00 2016-09-10 18:57:26.906 254 11798.49 176.13 52602.66 88888.00 2016-09-10 18:57:27.406 254 11798.50 176.07 52602.70 88888.00 2016-09-10 18:57:27.906 254 11798.44 176.07 52602.67 88888.00 2016-09-10 18:57:28.406 254 11798.43 176.08 52602.66 88888.00 2016-09-10 18:57:28.906 254 11798.41 176.03 52602.65 88888.00 2016-09-10 18:57:29.406 254 11798.36 176.01 52602.69 88888.00 2016-09-10 18:57:29.906 254 11798.39 176.00 52602.69 88888.00 2016-09-10 18:57:30.406 254 11798.39 175.98 52602.69 88888.00 2016-09-10 18:57:30.906 254 11798.37 175.91 52602.69 88888.00 2016-09-10 18:57:31.406 254 11798.41 175.86 52602.69 88888.00 2016-09-10 18:57:31.906 254 11798.39 175.81 52602.67 88888.00 2016-09-10 18:57:32.406 254 11798.37 175.82 52602.64 88888.00 2016-09-10 18:57:32.906 254 11798.42 175.82 52602.62 88888.00 2016-09-10 18:57:33.406 254 11798.41 175.76 52602.58 88888.00 2016-09-10 18:57:33.906 254 11798.40 175.68 52602.58 88888.00 2016-09-10 18:57:34.406 254 11798.37 175.66 52602.58 88888.00 2016-09-10 18:57:34.906 254 11798.41 175.65 52602.56 88888.00 2016-09-10 18:57:35.406 254 11798.43 175.61 52602.54 88888.00 2016-09-10 18:57:35.906 254 11798.40 175.59 52602.54 88888.00 2016-09-10 18:57:36.406 254 11798.43 175.58 52602.56 88888.00 2016-09-10 18:57:36.906 254 11798.44 175.54 52602.50 88888.00 2016-09-10 18:57:37.406 254 11798.44 175.51 52602.49 88888.00 2016-09-10 18:57:37.906 254 11798.44 175.45 52602.50 88888.00 2016-09-10 18:57:38.406 254 11798.43 175.42 52602.49 88888.00 2016-09-10 18:57:38.906 254 11798.42 175.44 52602.52 88888.00 2016-09-10 18:57:39.406 254 11798.44 175.40 52602.54 88888.00 2016-09-10 18:57:39.906 254 11798.47 175.33 52602.52 88888.00 2016-09-10 18:57:40.406 254 11798.48 175.30 52602.54 88888.00 2016-09-10 18:57:40.906 254 11798.48 175.27 52602.50 88888.00 2016-09-10 18:57:41.406 254 11798.52 175.26 52602.47 88888.00 2016-09-10 18:57:41.906 254 11798.57 175.25 52602.47 88888.00 2016-09-10 18:57:42.406 254 11798.56 175.22 52602.47 88888.00 2016-09-10 18:57:42.906 254 11798.60 175.17 52602.44 88888.00 2016-09-10 18:57:43.406 254 11798.62 175.18 52602.46 88888.00 2016-09-10 18:57:43.906 254 11798.67 175.21 52602.41 88888.00 2016-09-10 18:57:44.406 254 11798.68 175.22 52602.37 88888.00 2016-09-10 18:57:44.906 254 11798.67 175.18 52602.38 88888.00 2016-09-10 18:57:45.406 254 11798.67 175.16 52602.44 88888.00 2016-09-10 18:57:45.906 254 11798.72 175.21 52602.44 88888.00 2016-09-10 18:57:46.406 254 11798.79 175.17 52602.43 88888.00 2016-09-10 18:57:46.906 254 11798.81 175.11 52602.43 88888.00 2016-09-10 18:57:47.406 254 11798.84 175.10 52602.41 88888.00 2016-09-10 18:57:47.906 254 11798.79 175.07 52602.43 88888.00 2016-09-10 18:57:48.406 254 11798.79 175.06 52602.44 88888.00 2016-09-10 18:57:48.906 254 11798.83 175.06 52602.44 88888.00 2016-09-10 18:57:49.406 254 11798.85 175.10 52602.38 88888.00 2016-09-10 18:57:49.906 254 11798.87 175.16 52602.39 88888.00 2016-09-10 18:57:50.406 254 11798.91 175.13 52602.35 88888.00 2016-09-10 18:57:50.906 254 11798.91 175.14 52602.29 88888.00 2016-09-10 18:57:51.406 254 11798.86 175.16 52602.31 88888.00 2016-09-10 18:57:51.906 254 11798.89 175.22 52602.35 88888.00 2016-09-10 18:57:52.406 254 11798.93 175.22 52602.36 88888.00 2016-09-10 18:57:52.906 254 11798.96 175.23 52602.35 88888.00 2016-09-10 18:57:53.406 254 11799.00 175.24 52602.34 88888.00 2016-09-10 18:57:53.906 254 11799.01 175.29 52602.35 88888.00 2016-09-10 18:57:54.406 254 11799.01 175.32 52602.31 88888.00 2016-09-10 18:57:54.906 254 11798.97 175.32 52602.35 88888.00 2016-09-10 18:57:55.406 254 11799.00 175.35 52602.36 88888.00 2016-09-10 18:57:55.906 254 11799.02 175.37 52602.35 88888.00 2016-09-10 18:57:56.406 254 11799.06 175.41 52602.31 88888.00 2016-09-10 18:57:56.906 254 11799.05 175.43 52602.28 88888.00 2016-09-10 18:57:57.406 254 11799.01 175.44 52602.25 88888.00 2016-09-10 18:57:57.906 254 11799.02 175.43 52602.25 88888.00 2016-09-10 18:57:58.406 254 11799.02 175.51 52602.29 88888.00 2016-09-10 18:57:58.906 254 11798.98 175.52 52602.31 88888.00 2016-09-10 18:57:59.406 254 11799.02 175.52 52602.30 88888.00 2016-09-10 18:57:59.906 254 11799.04 175.53 52602.29 88888.00 2016-09-10 18:58:00.406 254 11799.05 175.58 52602.30 88888.00 2016-09-10 18:58:00.906 254 11799.06 175.65 52602.30 88888.00 2016-09-10 18:58:01.406 254 11799.02 175.66 52602.27 88888.00 2016-09-10 18:58:01.906 254 11799.03 175.66 52602.28 88888.00 2016-09-10 18:58:02.406 254 11799.05 175.74 52602.30 88888.00 2016-09-10 18:58:02.906 254 11799.06 175.75 52602.31 88888.00 2016-09-10 18:58:03.406 254 11799.04 175.74 52602.32 88888.00 2016-09-10 18:58:03.906 254 11799.05 175.80 52602.35 88888.00 2016-09-10 18:58:04.406 254 11799.05 175.85 52602.35 88888.00 2016-09-10 18:58:04.906 254 11799.05 175.90 52602.35 88888.00 2016-09-10 18:58:05.406 254 11799.07 175.91 52602.37 88888.00 2016-09-10 18:58:05.906 254 11799.10 175.94 52602.37 88888.00 2016-09-10 18:58:06.406 254 11799.06 176.00 52602.37 88888.00 2016-09-10 18:58:06.906 254 11799.04 176.03 52602.38 88888.00 2016-09-10 18:58:07.406 254 11799.05 176.02 52602.41 88888.00 2016-09-10 18:58:07.906 254 11799.07 176.05 52602.41 88888.00 2016-09-10 18:58:08.406 254 11799.10 176.07 52602.40 88888.00 2016-09-10 18:58:08.906 254 11799.05 176.09 52602.40 88888.00 2016-09-10 18:58:09.406 254 11799.04 176.14 52602.44 88888.00 2016-09-10 18:58:09.906 254 11799.09 176.11 52602.49 88888.00 2016-09-10 18:58:10.406 254 11799.03 176.14 52602.49 88888.00 2016-09-10 18:58:10.906 254 11799.01 176.18 52602.50 88888.00 2016-09-10 18:58:11.406 254 11799.01 176.23 52602.49 88888.00 2016-09-10 18:58:11.906 254 11798.97 176.29 52602.46 88888.00 2016-09-10 18:58:12.406 254 11798.97 176.27 52602.44 88888.00 2016-09-10 18:58:12.906 254 11799.00 176.28 52602.47 88888.00 2016-09-10 18:58:13.406 254 11798.98 176.32 52602.44 88888.00 2016-09-10 18:58:13.906 254 11798.96 176.33 52602.46 88888.00 2016-09-10 18:58:14.406 254 11798.91 176.34 52602.48 88888.00 2016-09-10 18:58:14.906 254 11798.89 176.43 52602.47 88888.00 2016-09-10 18:58:15.406 254 11798.91 176.43 52602.47 88888.00 2016-09-10 18:58:15.906 254 11798.85 176.47 52602.48 88888.00 2016-09-10 18:58:16.406 254 11798.87 176.48 52602.45 88888.00 2016-09-10 18:58:16.906 254 11798.89 176.51 52602.46 88888.00 2016-09-10 18:58:17.406 254 11798.86 176.52 52602.49 88888.00 2016-09-10 18:58:17.906 254 11798.83 176.53 52602.50 88888.00 2016-09-10 18:58:18.406 254 11798.79 176.52 52602.52 88888.00 2016-09-10 18:58:18.906 254 11798.77 176.51 52602.53 88888.00 2016-09-10 18:58:19.406 254 11798.79 176.51 52602.55 88888.00 2016-09-10 18:58:19.906 254 11798.77 176.51 52602.54 88888.00 2016-09-10 18:58:20.406 254 11798.75 176.53 52602.55 88888.00 2016-09-10 18:58:20.906 254 11798.74 176.57 52602.54 88888.00 2016-09-10 18:58:21.406 254 11798.74 176.60 52602.50 88888.00 2016-09-10 18:58:21.906 254 11798.75 176.61 52602.48 88888.00 2016-09-10 18:58:22.406 254 11798.71 176.67 52602.50 88888.00 2016-09-10 18:58:22.906 254 11798.70 176.68 52602.50 88888.00 2016-09-10 18:58:23.406 254 11798.68 176.68 52602.54 88888.00 2016-09-10 18:58:23.906 254 11798.68 176.66 52602.54 88888.00 2016-09-10 18:58:24.406 254 11798.68 176.66 52602.55 88888.00 2016-09-10 18:58:24.906 254 11798.69 176.66 52602.58 88888.00 2016-09-10 18:58:25.406 254 11798.66 176.66 52602.56 88888.00 2016-09-10 18:58:25.906 254 11798.69 176.65 52602.56 88888.00 2016-09-10 18:58:26.406 254 11798.72 176.63 52602.56 88888.00 2016-09-10 18:58:26.906 254 11798.72 176.61 52602.53 88888.00 2016-09-10 18:58:27.406 254 11798.69 176.61 52602.52 88888.00 2016-09-10 18:58:27.906 254 11798.66 176.63 52602.55 88888.00 2016-09-10 18:58:28.406 254 11798.61 176.61 52602.57 88888.00 2016-09-10 18:58:28.906 254 11798.60 176.60 52602.58 88888.00 2016-09-10 18:58:29.406 254 11798.60 176.58 52602.54 88888.00 2016-09-10 18:58:29.906 254 11798.57 176.60 52602.52 88888.00 2016-09-10 18:58:30.406 254 11798.53 176.57 52602.50 88888.00 2016-09-10 18:58:30.906 254 11798.56 176.57 52602.50 88888.00 2016-09-10 18:58:31.406 254 11798.57 176.57 52602.54 88888.00 2016-09-10 18:58:31.906 254 11798.59 176.52 52602.57 88888.00 2016-09-10 18:58:32.406 254 11798.61 176.52 52602.55 88888.00 2016-09-10 18:58:32.906 254 11798.62 176.44 52602.52 88888.00 2016-09-10 18:58:33.406 254 11798.63 176.43 52602.50 88888.00 2016-09-10 18:58:33.906 254 11798.63 176.41 52602.54 88888.00 2016-09-10 18:58:34.406 254 11798.61 176.38 52602.54 88888.00 2016-09-10 18:58:34.906 254 11798.61 176.36 52602.54 88888.00 2016-09-10 18:58:35.406 254 11798.59 176.33 52602.55 88888.00 2016-09-10 18:58:35.906 254 11798.58 176.28 52602.57 88888.00 2016-09-10 18:58:36.406 254 11798.62 176.26 52602.54 88888.00 2016-09-10 18:58:36.906 254 11798.65 176.23 52602.52 88888.00 2016-09-10 18:58:37.406 254 11798.62 176.23 52602.49 88888.00 2016-09-10 18:58:37.906 254 11798.66 176.23 52602.48 88888.00 2016-09-10 18:58:38.406 254 11798.68 176.21 52602.49 88888.00 2016-09-10 18:58:38.906 254 11798.68 176.21 52602.53 88888.00 2016-09-10 18:58:39.406 254 11798.65 176.20 52602.54 88888.00 2016-09-10 18:58:39.906 254 11798.63 176.17 52602.56 88888.00 2016-09-10 18:58:40.406 254 11798.67 176.19 52602.53 88888.00 2016-09-10 18:58:40.906 254 11798.67 176.13 52602.49 88888.00 2016-09-10 18:58:41.406 254 11798.70 176.15 52602.49 88888.00 2016-09-10 18:58:41.906 254 11798.67 176.15 52602.54 88888.00 2016-09-10 18:58:42.407 254 11798.66 176.13 52602.54 88888.00 2016-09-10 18:58:42.907 254 11798.68 176.07 52602.55 88888.00 2016-09-10 18:58:43.407 254 11798.71 176.03 52602.56 88888.00 2016-09-10 18:58:43.907 254 11798.74 176.01 52602.54 88888.00 2016-09-10 18:58:44.407 254 11798.75 175.98 52602.53 88888.00 2016-09-10 18:58:44.907 254 11798.76 175.93 52602.55 88888.00 2016-09-10 18:58:45.407 254 11798.74 175.91 52602.55 88888.00 2016-09-10 18:58:45.907 254 11798.74 175.89 52602.54 88888.00 2016-09-10 18:58:46.407 254 11798.74 175.90 52602.60 88888.00 2016-09-10 18:58:46.907 254 11798.72 175.91 52602.60 88888.00 2016-09-10 18:58:47.407 254 11798.76 175.90 52602.56 88888.00 2016-09-10 18:58:47.907 254 11798.77 175.85 52602.53 88888.00 2016-09-10 18:58:48.407 254 11798.76 175.84 52602.54 88888.00 2016-09-10 18:58:48.907 254 11798.75 175.85 52602.58 88888.00 2016-09-10 18:58:49.407 254 11798.72 175.83 52602.57 88888.00 2016-09-10 18:58:49.907 254 11798.69 175.83 52602.56 88888.00 2016-09-10 18:58:50.407 254 11798.65 175.83 52602.60 88888.00 2016-09-10 18:58:50.907 254 11798.68 175.76 52602.61 88888.00 2016-09-10 18:58:51.407 254 11798.69 175.75 52602.63 88888.00 2016-09-10 18:58:51.907 254 11798.65 175.75 52602.61 88888.00 2016-09-10 18:58:52.407 254 11798.65 175.75 52602.60 88888.00 2016-09-10 18:58:52.907 254 11798.65 175.76 52602.63 88888.00 2016-09-10 18:58:53.407 254 11798.65 175.78 52602.70 88888.00 2016-09-10 18:58:53.907 254 11798.65 175.78 52602.71 88888.00 2016-09-10 18:58:54.407 254 11798.65 175.78 52602.71 88888.00 2016-09-10 18:58:54.907 254 11798.60 175.81 52602.72 88888.00 2016-09-10 18:58:55.407 254 11798.63 175.82 52602.74 88888.00 2016-09-10 18:58:55.907 254 11798.60 175.82 52602.76 88888.00 2016-09-10 18:58:56.407 254 11798.56 175.75 52602.76 88888.00 2016-09-10 18:58:56.907 254 11798.54 175.75 52602.74 88888.00 2016-09-10 18:58:57.407 254 11798.54 175.83 52602.72 88888.00 2016-09-10 18:58:57.907 254 11798.52 175.84 52602.70 88888.00 2016-09-10 18:58:58.407 254 11798.53 175.83 52602.69 88888.00 2016-09-10 18:58:58.907 254 11798.52 175.82 52602.72 88888.00 2016-09-10 18:58:59.407 254 11798.51 175.80 52602.72 88888.00 2016-09-10 18:58:59.907 254 11798.53 175.78 52602.72 88888.00 2016-09-10 18:59:00.407 254 11798.49 175.83 52602.72 88888.00 2016-09-10 18:59:00.907 254 11798.39 175.85 52602.74 88888.00 2016-09-10 18:59:01.407 254 11798.35 175.85 52602.79 88888.00 2016-09-10 18:59:01.907 254 11798.37 175.86 52602.80 88888.00 2016-09-10 18:59:02.407 254 11798.39 175.84 52602.83 88888.00 2016-09-10 18:59:02.907 254 11798.35 175.85 52602.82 88888.00 2016-09-10 18:59:03.407 254 11798.30 175.94 52602.80 88888.00 2016-09-10 18:59:03.907 254 11798.23 175.94 52602.79 88888.00 2016-09-10 18:59:04.407 254 11798.22 175.92 52602.83 88888.00 2016-09-10 18:59:04.907 254 11798.19 175.94 52602.84 88888.00 2016-09-10 18:59:05.407 254 11798.21 175.98 52602.85 88888.00 2016-09-10 18:59:05.907 254 11798.16 175.93 52602.85 88888.00 2016-09-10 18:59:06.407 254 11798.17 175.92 52602.83 88888.00 2016-09-10 18:59:06.907 254 11798.16 175.95 52602.81 88888.00 2016-09-10 18:59:07.407 254 11798.13 176.01 52602.78 88888.00 2016-09-10 18:59:07.907 254 11798.12 176.04 52602.74 88888.00 2016-09-10 18:59:08.407 254 11798.10 176.05 52602.72 88888.00 2016-09-10 18:59:08.907 254 11798.08 176.13 52602.73 88888.00 2016-09-10 18:59:09.407 254 11798.07 176.21 52602.75 88888.00 2016-09-10 18:59:09.907 254 11798.08 176.23 52602.75 88888.00 2016-09-10 18:59:10.407 254 11798.05 176.22 52602.74 88888.00 2016-09-10 18:59:10.907 254 11798.04 176.21 52602.72 88888.00 2016-09-10 18:59:11.407 254 11798.01 176.20 52602.73 88888.00 2016-09-10 18:59:11.907 254 11797.99 176.20 52602.73 88888.00 2016-09-10 18:59:12.407 254 11798.00 176.19 52602.72 88888.00 2016-09-10 18:59:12.907 254 11797.96 176.23 52602.71 88888.00 2016-09-10 18:59:13.407 254 11797.95 176.28 52602.71 88888.00 2016-09-10 18:59:13.907 254 11797.98 176.28 52602.70 88888.00 2016-09-10 18:59:14.407 254 11798.01 176.30 52602.69 88888.00 2016-09-10 18:59:14.907 254 11798.01 176.36 52602.65 88888.00 2016-09-10 18:59:15.407 254 11798.01 176.38 52602.64 88888.00 2016-09-10 18:59:15.907 254 11797.98 176.37 52602.67 88888.00 2016-09-10 18:59:16.407 254 11797.99 176.38 52602.71 88888.00 2016-09-10 18:59:16.907 254 11798.01 176.37 52602.66 88888.00 2016-09-10 18:59:17.407 254 11798.02 176.37 52602.66 88888.00 2016-09-10 18:59:17.907 254 11798.05 176.43 52602.66 88888.00 2016-09-10 18:59:18.407 254 11798.01 176.46 52602.71 88888.00 2016-09-10 18:59:18.907 254 11798.00 176.49 52602.71 88888.00 2016-09-10 18:59:19.407 254 11798.04 176.51 52602.65 88888.00 2016-09-10 18:59:19.907 254 11798.01 176.53 52602.65 88888.00 2016-09-10 18:59:20.407 254 11798.01 176.55 52602.63 88888.00 2016-09-10 18:59:20.907 254 11797.99 176.56 52602.65 88888.00 2016-09-10 18:59:21.407 254 11798.02 176.58 52602.66 88888.00 2016-09-10 18:59:21.907 254 11798.06 176.60 52602.61 88888.00 2016-09-10 18:59:22.407 254 11798.02 176.63 52602.60 88888.00 2016-09-10 18:59:22.907 254 11798.08 176.62 52602.61 88888.00 2016-09-10 18:59:23.407 254 11798.12 176.60 52602.58 88888.00 2016-09-10 18:59:23.907 254 11798.06 176.62 52602.58 88888.00 2016-09-10 18:59:24.407 254 11798.06 176.65 52602.61 88888.00 2016-09-10 18:59:24.907 254 11798.09 176.66 52602.58 88888.00 2016-09-10 18:59:25.407 254 11798.13 176.67 52602.57 88888.00 2016-09-10 18:59:25.907 254 11798.15 176.65 52602.55 88888.00 2016-09-10 18:59:26.407 254 11798.14 176.65 52602.57 88888.00 2016-09-10 18:59:26.907 254 11798.17 176.67 52602.54 88888.00 2016-09-10 18:59:27.407 254 11798.21 176.60 52602.54 88888.00 2016-09-10 18:59:27.907 254 11798.15 176.65 52602.56 88888.00 2016-09-10 18:59:28.407 254 11798.14 176.67 52602.56 88888.00 2016-09-10 18:59:28.907 254 11798.15 176.65 52602.56 88888.00 2016-09-10 18:59:29.407 254 11798.14 176.68 52602.56 88888.00 2016-09-10 18:59:29.907 254 11798.15 176.71 52602.55 88888.00 2016-09-10 18:59:30.407 254 11798.12 176.75 52602.55 88888.00 2016-09-10 18:59:30.907 254 11798.13 176.77 52602.53 88888.00 2016-09-10 18:59:31.407 254 11798.16 176.73 52602.50 88888.00 2016-09-10 18:59:31.907 254 11798.16 176.72 52602.50 88888.00 2016-09-10 18:59:32.407 254 11798.21 176.69 52602.50 88888.00 2016-09-10 18:59:32.907 254 11798.23 176.62 52602.46 88888.00 2016-09-10 18:59:33.407 254 11798.18 176.57 52602.45 88888.00 2016-09-10 18:59:33.907 254 11798.21 176.57 52602.44 88888.00 2016-09-10 18:59:34.407 254 11798.24 176.60 52602.46 88888.00 2016-09-10 18:59:34.907 254 11798.19 176.63 52602.50 88888.00 2016-09-10 18:59:35.407 254 11798.19 176.58 52602.53 88888.00 2016-09-10 18:59:35.907 254 11798.19 176.55 52602.55 88888.00 2016-09-10 18:59:36.407 254 11798.24 176.51 52602.54 88888.00 2016-09-10 18:59:36.907 254 11798.22 176.47 52602.53 88888.00 2016-09-10 18:59:37.407 254 11798.24 176.43 52602.55 88888.00 2016-09-10 18:59:37.907 254 11798.24 176.44 52602.54 88888.00 2016-09-10 18:59:38.407 254 11798.25 176.44 52602.49 88888.00 2016-09-10 18:59:38.907 254 11798.24 176.40 52602.54 88888.00 2016-09-10 18:59:39.407 254 11798.23 176.36 52602.50 88888.00 2016-09-10 18:59:39.907 254 11798.21 176.33 52602.49 88888.00 2016-09-10 18:59:40.407 254 11798.22 176.29 52602.50 88888.00 2016-09-10 18:59:40.907 254 11798.21 176.26 52602.48 88888.00 2016-09-10 18:59:41.407 254 11798.19 176.24 52602.49 88888.00 2016-09-10 18:59:41.907 254 11798.22 176.21 52602.53 88888.00 2016-09-10 18:59:42.407 254 11798.21 176.21 52602.49 88888.00 2016-09-10 18:59:42.907 254 11798.21 176.20 52602.46 88888.00 2016-09-10 18:59:43.407 254 11798.21 176.17 52602.47 88888.00 2016-09-10 18:59:43.907 254 11798.23 176.15 52602.47 88888.00 2016-09-10 18:59:44.407 254 11798.22 176.12 52602.44 88888.00 2016-09-10 18:59:44.907 254 11798.18 176.11 52602.44 88888.00 2016-09-10 18:59:45.407 254 11798.19 176.11 52602.41 88888.00 2016-09-10 18:59:45.907 254 11798.19 176.09 52602.37 88888.00 2016-09-10 18:59:46.407 254 11798.19 176.04 52602.36 88888.00 2016-09-10 18:59:46.907 254 11798.17 176.00 52602.38 88888.00 2016-09-10 18:59:47.407 254 11798.22 175.98 52602.39 88888.00 2016-09-10 18:59:47.907 254 11798.25 175.97 52602.38 88888.00 2016-09-10 18:59:48.407 254 11798.23 175.97 52602.43 88888.00 2016-09-10 18:59:48.907 254 11798.19 175.95 52602.46 88888.00 2016-09-10 18:59:49.407 254 11798.25 175.94 52602.45 88888.00 2016-09-10 18:59:49.907 254 11798.28 175.94 52602.41 88888.00 2016-09-10 18:59:50.407 254 11798.27 175.95 52602.45 88888.00 2016-09-10 18:59:50.907 254 11798.24 175.95 52602.44 88888.00 2016-09-10 18:59:51.407 254 11798.24 175.95 52602.44 88888.00 2016-09-10 18:59:51.907 254 11798.25 175.97 52602.45 88888.00 2016-09-10 18:59:52.407 254 11798.26 175.98 52602.45 88888.00 2016-09-10 18:59:52.907 254 11798.25 175.97 52602.41 88888.00 2016-09-10 18:59:53.407 254 11798.27 175.95 52602.39 88888.00 2016-09-10 18:59:53.907 254 11798.30 175.94 52602.39 88888.00 2016-09-10 18:59:54.407 254 11798.26 175.89 52602.41 88888.00 2016-09-10 18:59:54.907 254 11798.26 175.92 52602.37 88888.00 2016-09-10 18:59:55.407 254 11798.30 175.99 52602.39 88888.00 2016-09-10 18:59:55.907 254 11798.30 175.99 52602.41 88888.00 2016-09-10 18:59:56.407 254 11798.31 175.97 52602.37 88888.00 2016-09-10 18:59:56.907 254 11798.34 175.97 52602.35 88888.00 2016-09-10 18:59:57.407 254 11798.36 175.98 52602.37 88888.00 2016-09-10 18:59:57.907 254 11798.39 175.98 52602.39 88888.00 2016-09-10 18:59:58.407 254 11798.37 175.97 52602.40 88888.00 2016-09-10 18:59:58.907 254 11798.37 175.97 52602.41 88888.00 2016-09-10 18:59:59.407 254 11798.37 175.94 52602.41 88888.00 2016-09-10 18:59:59.907 254 11798.33 175.98 52602.43 88888.00 2016-09-10 19:00:00.407 254 11798.32 175.99 52602.45 88888.00 2016-09-10 19:00:00.907 254 11798.32 176.00 52602.47 88888.00 2016-09-10 19:00:01.407 254 11798.32 175.99 52602.52 88888.00 2016-09-10 19:00:01.907 254 11798.31 175.97 52602.49 88888.00 2016-09-10 19:00:02.407 254 11798.30 176.00 52602.52 88888.00 2016-09-10 19:00:02.907 254 11798.28 176.02 52602.50 88888.00 2016-09-10 19:00:03.407 254 11798.31 176.01 52602.47 88888.00 2016-09-10 19:00:03.907 254 11798.34 176.02 52602.50 88888.00 2016-09-10 19:00:04.407 254 11798.33 176.02 52602.56 88888.00 2016-09-10 19:00:04.907 254 11798.33 176.04 52602.55 88888.00 2016-09-10 19:00:05.407 254 11798.28 176.03 52602.54 88888.00 2016-09-10 19:00:05.907 254 11798.26 176.07 52602.56 88888.00 2016-09-10 19:00:06.407 254 11798.28 176.11 52602.58 88888.00 2016-09-10 19:00:06.907 254 11798.25 176.10 52602.60 88888.00 2016-09-10 19:00:07.407 254 11798.25 176.10 52602.57 88888.00 2016-09-10 19:00:07.907 254 11798.25 176.08 52602.55 88888.00 2016-09-10 19:00:08.407 254 11798.28 176.05 52602.58 88888.00 2016-09-10 19:00:08.907 254 11798.25 176.01 52602.60 88888.00 2016-09-10 19:00:09.407 254 11798.22 176.03 52602.60 88888.00 2016-09-10 19:00:09.907 254 11798.19 176.10 52602.63 88888.00 2016-09-10 19:00:10.407 254 11798.18 176.11 52602.61 88888.00 2016-09-10 19:00:10.907 254 11798.19 176.10 52602.58 88888.00 2016-09-10 19:00:11.407 254 11798.17 176.11 52602.60 88888.00 2016-09-10 19:00:11.907 254 11798.15 176.18 52602.55 88888.00 2016-09-10 19:00:12.407 254 11798.18 176.23 52602.56 88888.00 2016-09-10 19:00:12.907 254 11798.18 176.26 52602.55 88888.00 2016-09-10 19:00:13.407 254 11798.15 176.27 52602.54 88888.00 2016-09-10 19:00:13.907 254 11798.08 176.28 52602.54 88888.00 2016-09-10 19:00:14.407 254 11798.05 176.29 52602.52 88888.00 2016-09-10 19:00:14.907 254 11798.04 176.33 52602.50 88888.00 2016-09-10 19:00:15.407 254 11798.01 176.31 52602.52 88888.00 2016-09-10 19:00:15.907 254 11797.98 176.32 52602.50 88888.00 2016-09-10 19:00:16.407 254 11797.96 176.40 52602.50 88888.00 2016-09-10 19:00:16.907 254 11797.95 176.43 52602.49 88888.00 2016-09-10 19:00:17.407 254 11797.98 176.42 52602.53 88888.00 2016-09-10 19:00:17.907 254 11798.00 176.47 52602.56 88888.00 2016-09-10 19:00:18.407 254 11798.01 176.51 52602.60 88888.00 2016-09-10 19:00:18.907 254 11797.99 176.53 52602.61 88888.00 2016-09-10 19:00:19.407 254 11797.96 176.52 52602.61 88888.00 2016-09-10 19:00:19.907 254 11797.92 176.52 52602.58 88888.00 2016-09-10 19:00:20.407 254 11797.92 176.56 52602.63 88888.00 2016-09-10 19:00:20.907 254 11797.93 176.61 52602.67 88888.00 2016-09-10 19:00:21.407 254 11797.96 176.67 52602.71 88888.00 2016-09-10 19:00:21.907 254 11797.92 176.65 52602.72 88888.00 2016-09-10 19:00:22.407 254 11797.86 176.62 52602.69 88888.00 2016-09-10 19:00:22.907 254 11797.86 176.68 52602.69 88888.00 2016-09-10 19:00:23.407 254 11797.87 176.71 52602.65 88888.00 2016-09-10 19:00:23.907 254 11797.84 176.72 52602.63 88888.00 2016-09-10 19:00:24.407 254 11797.81 176.72 52602.63 88888.00 2016-09-10 19:00:24.907 254 11797.77 176.73 52602.65 88888.00 2016-09-10 19:00:25.407 254 11797.70 176.72 52602.72 88888.00 2016-09-10 19:00:25.907 254 11797.63 176.77 52602.72 88888.00 2016-09-10 19:00:26.407 254 11797.65 176.81 52602.73 88888.00 2016-09-10 19:00:26.907 254 11797.69 176.87 52602.73 88888.00 2016-09-10 19:00:27.407 254 11797.66 176.89 52602.73 88888.00 2016-09-10 19:00:27.907 254 11797.69 176.90 52602.72 88888.00 2016-09-10 19:00:28.407 254 11797.69 176.95 52602.73 88888.00 2016-09-10 19:00:28.907 254 11797.72 176.97 52602.67 88888.00 2016-09-10 19:00:29.407 254 11797.70 176.97 52602.65 88888.00 2016-09-10 19:00:29.907 254 11797.70 176.97 52602.69 88888.00 2016-09-10 19:00:30.407 254 11797.70 176.99 52602.70 88888.00 2016-09-10 19:00:30.907 254 11797.61 177.01 52602.71 88888.00 2016-09-10 19:00:31.407 254 11797.60 177.02 52602.71 88888.00 2016-09-10 19:00:31.907 254 11797.63 176.97 52602.71 88888.00 2016-09-10 19:00:32.407 254 11797.64 176.96 52602.73 88888.00 2016-09-10 19:00:32.907 254 11797.57 177.00 52602.75 88888.00 2016-09-10 19:00:33.407 254 11797.56 177.01 52602.74 88888.00 2016-09-10 19:00:33.907 254 11797.56 177.01 52602.72 88888.00 2016-09-10 19:00:34.407 254 11797.48 177.02 52602.71 88888.00 2016-09-10 19:00:34.907 254 11797.48 176.99 52602.72 88888.00 2016-09-10 19:00:35.407 254 11797.49 176.95 52602.71 88888.00 2016-09-10 19:00:35.907 254 11797.49 176.94 52602.67 88888.00 2016-09-10 19:00:36.407 254 11797.47 176.90 52602.65 88888.00 2016-09-10 19:00:36.907 254 11797.47 176.87 52602.63 88888.00 2016-09-10 19:00:37.407 254 11797.43 176.85 52602.63 88888.00 2016-09-10 19:00:37.907 254 11797.46 176.80 52602.64 88888.00 2016-09-10 19:00:38.407 254 11797.51 176.78 52602.67 88888.00 2016-09-10 19:00:38.907 254 11797.51 176.76 52602.67 88888.00 2016-09-10 19:00:39.407 254 11797.47 176.73 52602.69 88888.00 2016-09-10 19:00:39.907 254 11797.46 176.66 52602.70 88888.00 2016-09-10 19:00:40.407 254 11797.45 176.65 52602.65 88888.00 2016-09-10 19:00:40.907 254 11797.44 176.65 52602.65 88888.00 2016-09-10 19:00:41.407 254 11797.46 176.61 52602.65 88888.00 2016-09-10 19:00:41.907 254 11797.46 176.59 52602.69 88888.00 2016-09-10 19:00:42.407 254 11797.46 176.55 52602.72 88888.00 2016-09-10 19:00:42.907 254 11797.42 176.57 52602.72 88888.00 2016-09-10 19:00:43.407 254 11797.43 176.52 52602.71 88888.00 2016-09-10 19:00:43.907 254 11797.47 176.46 52602.72 88888.00 2016-09-10 19:00:44.407 254 11797.47 176.41 52602.71 88888.00 2016-09-10 19:00:44.907 254 11797.49 176.38 52602.71 88888.00 2016-09-10 19:00:45.407 254 11797.46 176.30 52602.72 88888.00 2016-09-10 19:00:45.907 254 11797.47 176.21 52602.71 88888.00 2016-09-10 19:00:46.407 254 11797.45 176.17 52602.67 88888.00 2016-09-10 19:00:46.907 254 11797.44 176.18 52602.67 88888.00 2016-09-10 19:00:47.407 254 11797.46 176.14 52602.67 88888.00 2016-09-10 19:00:47.907 254 11797.47 176.08 52602.64 88888.00 2016-09-10 19:00:48.407 254 11797.47 176.09 52602.62 88888.00 2016-09-10 19:00:48.907 254 11797.49 176.03 52602.61 88888.00 2016-09-10 19:00:49.407 254 11797.47 176.02 52602.64 88888.00 2016-09-10 19:00:49.907 254 11797.43 175.97 52602.64 88888.00 2016-09-10 19:00:50.407 254 11797.47 175.94 52602.61 88888.00 2016-09-10 19:00:50.907 254 11797.49 175.92 52602.58 88888.00 2016-09-10 19:00:51.407 254 11797.48 175.94 52602.57 88888.00 2016-09-10 19:00:51.907 254 11797.51 175.93 52602.57 88888.00 2016-09-10 19:00:52.407 254 11797.47 175.93 52602.56 88888.00 2016-09-10 19:00:52.907 254 11797.47 175.95 52602.55 88888.00 2016-09-10 19:00:53.407 254 11797.48 176.00 52602.53 88888.00 2016-09-10 19:00:53.907 254 11797.54 175.95 52602.53 88888.00 2016-09-10 19:00:54.407 254 11797.56 175.90 52602.55 88888.00 2016-09-10 19:00:54.907 254 11797.57 175.88 52602.53 88888.00 2016-09-10 19:00:55.407 254 11797.58 175.89 52602.55 88888.00 2016-09-10 19:00:55.907 254 11797.62 175.94 52602.52 88888.00 2016-09-10 19:00:56.407 254 11797.61 175.93 52602.49 88888.00 2016-09-10 19:00:56.907 254 11797.61 175.95 52602.48 88888.00 2016-09-10 19:00:57.407 254 11797.65 175.95 52602.50 88888.00 2016-09-10 19:00:57.907 254 11797.69 175.99 52602.57 88888.00 2016-09-10 19:00:58.407 254 11797.69 176.00 52602.56 88888.00 2016-09-10 19:00:58.907 254 11797.65 176.00 52602.49 88888.00 2016-09-10 19:00:59.407 254 11797.63 176.02 52602.50 88888.00 2016-09-10 19:00:59.907 254 11797.61 176.04 52602.53 88888.00 2016-09-10 19:01:00.407 254 11797.62 176.05 52602.54 88888.00 2016-09-10 19:01:00.907 254 11797.60 176.07 52602.57 88888.00 2016-09-10 19:01:01.407 254 11797.58 176.08 52602.56 88888.00 2016-09-10 19:01:01.907 254 11797.62 176.13 52602.54 88888.00 2016-09-10 19:01:02.407 254 11797.61 176.15 52602.53 88888.00 2016-09-10 19:01:02.907 254 11797.63 176.14 52602.53 88888.00 2016-09-10 19:01:03.407 254 11797.64 176.12 52602.57 88888.00 2016-09-10 19:01:03.907 254 11797.64 176.17 52602.62 88888.00 2016-09-10 19:01:04.407 254 11797.65 176.17 52602.58 88888.00 2016-09-10 19:01:04.907 254 11797.65 176.15 52602.58 88888.00 2016-09-10 19:01:05.407 254 11797.66 176.15 52602.60 88888.00 2016-09-10 19:01:05.907 254 11797.63 176.19 52602.58 88888.00 2016-09-10 19:01:06.407 254 11797.60 176.19 52602.61 88888.00 2016-09-10 19:01:06.907 254 11797.62 176.20 52602.61 88888.00 2016-09-10 19:01:07.407 254 11797.62 176.19 52602.58 88888.00 2016-09-10 19:01:07.907 254 11797.56 176.19 52602.58 88888.00 2016-09-10 19:01:08.407 254 11797.57 176.21 52602.60 88888.00 2016-09-10 19:01:08.907 254 11797.57 176.27 52602.58 88888.00 2016-09-10 19:01:09.407 254 11797.51 176.26 52602.56 88888.00 2016-09-10 19:01:09.907 254 11797.46 176.23 52602.56 88888.00 2016-09-10 19:01:10.407 254 11797.48 176.24 52602.56 88888.00 2016-09-10 19:01:10.907 254 11797.54 176.26 52602.54 88888.00 2016-09-10 19:01:11.407 254 11797.55 176.26 52602.53 88888.00 2016-09-10 19:01:11.907 254 11797.52 176.26 52602.52 88888.00 2016-09-10 19:01:12.407 254 11797.55 176.27 52602.53 88888.00 2016-09-10 19:01:12.907 254 11797.60 176.31 52602.58 88888.00 2016-09-10 19:01:13.407 254 11797.60 176.30 52602.57 88888.00 2016-09-10 19:01:13.907 254 11797.56 176.28 52602.57 88888.00 2016-09-10 19:01:14.407 254 11797.56 176.33 52602.60 88888.00 2016-09-10 19:01:14.907 254 11797.57 176.40 52602.62 88888.00 2016-09-10 19:01:15.408 254 11797.56 176.39 52602.62 88888.00 2016-09-10 19:01:15.908 254 11797.63 176.40 52602.58 88888.00 2016-09-10 19:01:16.408 254 11797.66 176.38 52602.56 88888.00 2016-09-10 19:01:16.908 254 11797.63 176.37 52602.52 88888.00 2016-09-10 19:01:17.408 254 11797.57 176.39 52602.50 88888.00 2016-09-10 19:01:17.908 254 11797.62 176.43 52602.48 88888.00 2016-09-10 19:01:18.408 254 11797.62 176.43 52602.46 88888.00 2016-09-10 19:01:18.908 254 11797.62 176.46 52602.46 88888.00 2016-09-10 19:01:19.408 254 11797.65 176.49 52602.44 88888.00 2016-09-10 19:01:19.908 254 11797.67 176.49 52602.40 88888.00 2016-09-10 19:01:20.408 254 11797.72 176.53 52602.36 88888.00 2016-09-10 19:01:20.908 254 11797.74 176.56 52602.37 88888.00 2016-09-10 19:01:21.408 254 11797.75 176.62 52602.39 88888.00 2016-09-10 19:01:21.908 254 11797.75 176.65 52602.36 88888.00 2016-09-10 19:01:22.408 254 11797.75 176.66 52602.36 88888.00 2016-09-10 19:01:22.908 254 11797.78 176.67 52602.37 88888.00 2016-09-10 19:01:23.408 254 11797.79 176.65 52602.31 88888.00 2016-09-10 19:01:23.908 254 11797.79 176.65 52602.25 88888.00 2016-09-10 19:01:24.408 254 11797.80 176.70 52602.27 88888.00 2016-09-10 19:01:24.908 254 11797.81 176.76 52602.26 88888.00 2016-09-10 19:01:25.408 254 11797.81 176.77 52602.25 88888.00 2016-09-10 19:01:25.908 254 11797.82 176.80 52602.25 88888.00 2016-09-10 19:01:26.408 254 11797.80 176.82 52602.28 88888.00 2016-09-10 19:01:26.908 254 11797.87 176.88 52602.29 88888.00 2016-09-10 19:01:27.408 254 11797.89 176.91 52602.29 88888.00 2016-09-10 19:01:27.908 254 11797.89 176.91 52602.29 88888.00 2016-09-10 19:01:28.408 254 11797.87 176.94 52602.28 88888.00 2016-09-10 19:01:28.908 254 11797.89 176.95 52602.26 88888.00 2016-09-10 19:01:29.408 254 11797.90 177.00 52602.27 88888.00 2016-09-10 19:01:29.908 254 11797.90 177.04 52602.26 88888.00 2016-09-10 19:01:30.408 254 11797.91 177.00 52602.26 88888.00 2016-09-10 19:01:30.908 254 11797.91 177.02 52602.27 88888.00 2016-09-10 19:01:31.408 254 11797.92 177.01 52602.29 88888.00 2016-09-10 19:01:31.908 254 11797.97 177.02 52602.32 88888.00 2016-09-10 19:01:32.408 254 11797.95 177.05 52602.35 88888.00 2016-09-10 19:01:32.908 254 11797.96 177.07 52602.31 88888.00 2016-09-10 19:01:33.408 254 11797.98 177.09 52602.28 88888.00 2016-09-10 19:01:33.908 254 11797.96 177.10 52602.25 88888.00 2016-09-10 19:01:34.408 254 11797.91 177.09 52602.23 88888.00 2016-09-10 19:01:34.908 254 11797.87 177.07 52602.28 88888.00 2016-09-10 19:01:35.408 254 11797.88 177.07 52602.31 88888.00 2016-09-10 19:01:35.908 254 11797.86 177.07 52602.32 88888.00 2016-09-10 19:01:36.408 254 11797.84 177.09 52602.35 88888.00 2016-09-10 19:01:36.908 254 11797.83 177.09 52602.36 88888.00 2016-09-10 19:01:37.408 254 11797.84 177.09 52602.35 88888.00 2016-09-10 19:01:37.908 254 11797.84 177.10 52602.30 88888.00 2016-09-10 19:01:38.408 254 11797.82 177.11 52602.27 88888.00 2016-09-10 19:01:38.908 254 11797.82 177.10 52602.29 88888.00 2016-09-10 19:01:39.408 254 11797.83 177.10 52602.35 88888.00 2016-09-10 19:01:39.908 254 11797.80 177.10 52602.35 88888.00 2016-09-10 19:01:40.408 254 11797.78 177.08 52602.34 88888.00 2016-09-10 19:01:40.908 254 11797.73 177.09 52602.35 88888.00 2016-09-10 19:01:41.408 254 11797.73 177.12 52602.36 88888.00 2016-09-10 19:01:41.908 254 11797.72 177.10 52602.37 88888.00 2016-09-10 19:01:42.408 254 11797.70 177.09 52602.37 88888.00 2016-09-10 19:01:42.908 254 11797.65 177.09 52602.41 88888.00 2016-09-10 19:01:43.408 254 11797.63 177.07 52602.46 88888.00 2016-09-10 19:01:43.908 254 11797.65 177.10 52602.41 88888.00 2016-09-10 19:01:44.408 254 11797.65 177.10 52602.37 88888.00 2016-09-10 19:01:44.908 254 11797.65 177.08 52602.37 88888.00 2016-09-10 19:01:45.408 254 11797.63 177.05 52602.43 88888.00 2016-09-10 19:01:45.908 254 11797.61 177.07 52602.46 88888.00 2016-09-10 19:01:46.408 254 11797.60 177.08 52602.45 88888.00 2016-09-10 19:01:46.908 254 11797.60 177.07 52602.41 88888.00 2016-09-10 19:01:47.408 254 11797.60 177.02 52602.41 88888.00 2016-09-10 19:01:47.908 254 11797.56 177.04 52602.39 88888.00 2016-09-10 19:01:48.408 254 11797.61 177.04 52602.35 88888.00 2016-09-10 19:01:48.908 254 11797.61 177.05 52602.34 88888.00 2016-09-10 19:01:49.408 254 11797.60 177.04 52602.37 88888.00 2016-09-10 19:01:49.908 254 11797.62 177.06 52602.35 88888.00 2016-09-10 19:01:50.408 254 11797.61 177.16 52602.32 88888.00 2016-09-10 19:01:50.908 254 11797.63 177.11 52602.35 88888.00 2016-09-10 19:01:51.408 254 11797.65 177.05 52602.40 88888.00 2016-09-10 19:01:51.908 254 11797.66 177.04 52602.41 88888.00 2016-09-10 19:01:52.408 254 11797.62 177.04 52602.39 88888.00 2016-09-10 19:01:52.908 254 11797.57 177.05 52602.38 88888.00 2016-09-10 19:01:53.408 254 11797.55 177.04 52602.40 88888.00 2016-09-10 19:01:53.908 254 11797.54 177.04 52602.41 88888.00 2016-09-10 19:01:54.408 254 11797.56 177.05 52602.45 88888.00 2016-09-10 19:01:54.908 254 11797.60 177.07 52602.47 88888.00 2016-09-10 19:01:55.408 254 11797.58 177.10 52602.44 88888.00 2016-09-10 19:01:55.908 254 11797.54 177.12 52602.41 88888.00 2016-09-10 19:01:56.408 254 11797.53 177.11 52602.44 88888.00 2016-09-10 19:01:56.908 254 11797.51 177.09 52602.45 88888.00 2016-09-10 19:01:57.408 254 11797.52 177.11 52602.47 88888.00 2016-09-10 19:01:57.908 254 11797.53 177.14 52602.44 88888.00 2016-09-10 19:01:58.408 254 11797.49 177.18 52602.44 88888.00 2016-09-10 19:01:58.908 254 11797.46 177.17 52602.52 88888.00 2016-09-10 19:01:59.408 254 11797.51 177.19 52602.54 88888.00 2016-09-10 19:01:59.908 254 11797.54 177.14 52602.55 88888.00 2016-09-10 19:02:00.408 254 11797.53 177.12 52602.58 88888.00 2016-09-10 19:02:00.908 254 11797.48 177.10 52602.60 88888.00 2016-09-10 19:02:01.408 254 11797.47 177.12 52602.62 88888.00 2016-09-10 19:02:01.908 254 11797.42 177.08 52602.61 88888.00 2016-09-10 19:02:02.408 254 11797.40 177.07 52602.57 88888.00 2016-09-10 19:02:02.908 254 11797.43 177.08 52602.56 88888.00 2016-09-10 19:02:03.408 254 11797.39 177.10 52602.62 88888.00 2016-09-10 19:02:03.908 254 11797.38 177.12 52602.69 88888.00 2016-09-10 19:02:04.408 254 11797.38 177.12 52602.69 88888.00 2016-09-10 19:02:04.908 254 11797.37 177.12 52602.67 88888.00 2016-09-10 19:02:05.408 254 11797.36 177.14 52602.71 88888.00 2016-09-10 19:02:05.908 254 11797.33 177.11 52602.73 88888.00 2016-09-10 19:02:06.408 254 11797.27 177.07 52602.70 88888.00 2016-09-10 19:02:06.908 254 11797.26 177.08 52602.74 88888.00 2016-09-10 19:02:07.408 254 11797.29 177.08 52602.76 88888.00 2016-09-10 19:02:07.908 254 11797.30 177.09 52602.75 88888.00 2016-09-10 19:02:08.408 254 11797.26 177.09 52602.74 88888.00 2016-09-10 19:02:08.908 254 11797.25 177.07 52602.76 88888.00 2016-09-10 19:02:09.408 254 11797.25 177.06 52602.81 88888.00 2016-09-10 19:02:09.908 254 11797.22 177.05 52602.79 88888.00 2016-09-10 19:02:10.408 254 11797.18 176.99 52602.72 88888.00 2016-09-10 19:02:10.908 254 11797.17 176.96 52602.71 88888.00 2016-09-10 19:02:11.408 254 11797.16 176.96 52602.73 88888.00 2016-09-10 19:02:11.908 254 11797.14 176.95 52602.76 88888.00 2016-09-10 19:02:12.408 254 11797.13 176.92 52602.71 88888.00 2016-09-10 19:02:12.908 254 11797.12 176.91 52602.71 88888.00 2016-09-10 19:02:13.408 254 11797.12 176.89 52602.73 88888.00 2016-09-10 19:02:13.908 254 11797.16 176.88 52602.74 88888.00 2016-09-10 19:02:14.408 254 11797.16 176.84 52602.75 88888.00 2016-09-10 19:02:14.908 254 11797.13 176.78 52602.71 88888.00 2016-09-10 19:02:15.408 254 11797.09 176.73 52602.71 88888.00 2016-09-10 19:02:15.908 254 11797.04 176.75 52602.73 88888.00 2016-09-10 19:02:16.408 254 11797.03 176.76 52602.72 88888.00 2016-09-10 19:02:16.908 254 11797.05 176.79 52602.71 88888.00 2016-09-10 19:02:17.408 254 11797.07 176.75 52602.69 88888.00 2016-09-10 19:02:17.908 254 11797.04 176.72 52602.71 88888.00 2016-09-10 19:02:18.408 254 11797.04 176.69 52602.73 88888.00 2016-09-10 19:02:18.908 254 11797.05 176.69 52602.71 88888.00 2016-09-10 19:02:19.408 254 11797.10 176.66 52602.71 88888.00 2016-09-10 19:02:19.908 254 11797.12 176.60 52602.69 88888.00 2016-09-10 19:02:20.408 254 11797.07 176.56 52602.67 88888.00 2016-09-10 19:02:20.908 254 11797.07 176.56 52602.65 88888.00 2016-09-10 19:02:21.408 254 11797.10 176.53 52602.63 88888.00 2016-09-10 19:02:21.908 254 11797.12 176.50 52602.62 88888.00 2016-09-10 19:02:22.408 254 11797.10 176.52 52602.63 88888.00 2016-09-10 19:02:22.908 254 11797.10 176.50 52602.63 88888.00 2016-09-10 19:02:23.408 254 11797.10 176.47 52602.58 88888.00 2016-09-10 19:02:23.908 254 11797.12 176.46 52602.53 88888.00 2016-09-10 19:02:24.408 254 11797.16 176.43 52602.53 88888.00 2016-09-10 19:02:24.908 254 11797.16 176.42 52602.54 88888.00 2016-09-10 19:02:25.408 254 11797.16 176.39 52602.52 88888.00 2016-09-10 19:02:25.908 254 11797.17 176.38 52602.54 88888.00 2016-09-10 19:02:26.408 254 11797.18 176.34 52602.57 88888.00 2016-09-10 19:02:26.908 254 11797.19 176.31 52602.56 88888.00 2016-09-10 19:02:27.408 254 11797.22 176.33 52602.56 88888.00 2016-09-10 19:02:27.908 254 11797.23 176.32 52602.54 88888.00 2016-09-10 19:02:28.408 254 11797.21 176.33 52602.54 88888.00 2016-09-10 19:02:28.908 254 11797.18 176.32 52602.57 88888.00 2016-09-10 19:02:29.408 254 11797.21 176.31 52602.56 88888.00 2016-09-10 19:02:29.908 254 11797.25 176.31 52602.56 88888.00 2016-09-10 19:02:30.408 254 11797.25 176.32 52602.55 88888.00 2016-09-10 19:02:30.908 254 11797.25 176.32 52602.58 88888.00 2016-09-10 19:02:31.408 254 11797.29 176.33 52602.61 88888.00 2016-09-10 19:02:31.908 254 11797.29 176.34 52602.56 88888.00 2016-09-10 19:02:32.408 254 11797.26 176.36 52602.57 88888.00 2016-09-10 19:02:32.908 254 11797.28 176.40 52602.57 88888.00 2016-09-10 19:02:33.408 254 11797.33 176.40 52602.58 88888.00 2016-09-10 19:02:33.908 254 11797.30 176.36 52602.57 88888.00 2016-09-10 19:02:34.408 254 11797.29 176.38 52602.57 88888.00 2016-09-10 19:02:34.908 254 11797.28 176.38 52602.57 88888.00 2016-09-10 19:02:35.408 254 11797.28 176.37 52602.61 88888.00 2016-09-10 19:02:35.908 254 11797.30 176.41 52602.60 88888.00 2016-09-10 19:02:36.408 254 11797.29 176.46 52602.58 88888.00 2016-09-10 19:02:36.908 254 11797.23 176.44 52602.56 88888.00 2016-09-10 19:02:37.408 254 11797.25 176.46 52602.55 88888.00 2016-09-10 19:02:37.908 254 11797.23 176.47 52602.53 88888.00 2016-09-10 19:02:38.408 254 11797.28 176.48 52602.53 88888.00 2016-09-10 19:02:38.908 254 11797.23 176.47 52602.56 88888.00 2016-09-10 19:02:39.408 254 11797.23 176.47 52602.55 88888.00 2016-09-10 19:02:39.908 254 11797.25 176.51 52602.56 88888.00 2016-09-10 19:02:40.408 254 11797.26 176.52 52602.55 88888.00 2016-09-10 19:02:40.908 254 11797.28 176.53 52602.54 88888.00 2016-09-10 19:02:41.408 254 11797.21 176.56 52602.60 88888.00 2016-09-10 19:02:41.908 254 11797.18 176.59 52602.58 88888.00 2016-09-10 19:02:42.408 254 11797.22 176.58 52602.60 88888.00 2016-09-10 19:02:42.908 254 11797.20 176.60 52602.61 88888.00 2016-09-10 19:02:43.408 254 11797.20 176.61 52602.57 88888.00 2016-09-10 19:02:43.908 254 11797.19 176.65 52602.54 88888.00 2016-09-10 19:02:44.408 254 11797.22 176.70 52602.49 88888.00 2016-09-10 19:02:44.908 254 11797.20 176.70 52602.48 88888.00 2016-09-10 19:02:45.408 254 11797.21 176.70 52602.49 88888.00 2016-09-10 19:02:45.908 254 11797.20 176.71 52602.45 88888.00 2016-09-10 19:02:46.408 254 11797.18 176.72 52602.44 88888.00 2016-09-10 19:02:46.908 254 11797.20 176.73 52602.41 88888.00 2016-09-10 19:02:47.408 254 11797.20 176.75 52602.37 88888.00 2016-09-10 19:02:47.908 254 11797.20 176.84 52602.31 88888.00 2016-09-10 19:02:48.408 254 11797.21 176.86 52602.28 88888.00 2016-09-10 19:02:48.908 254 11797.23 176.87 52602.26 88888.00 2016-09-10 19:02:49.408 254 11797.22 176.88 52602.28 88888.00 2016-09-10 19:02:49.908 254 11797.19 176.91 52602.28 88888.00 2016-09-10 19:02:50.408 254 11797.21 176.90 52602.19 88888.00 2016-09-10 19:02:50.908 254 11797.21 176.91 52602.18 88888.00 2016-09-10 19:02:51.408 254 11797.22 176.97 52602.18 88888.00 2016-09-10 19:02:51.908 254 11797.26 176.99 52602.19 88888.00 2016-09-10 19:02:52.408 254 11797.26 177.04 52602.26 88888.00 2016-09-10 19:02:52.908 254 11797.28 177.07 52602.27 88888.00 2016-09-10 19:02:53.408 254 11797.34 177.09 52602.26 88888.00 2016-09-10 19:02:53.908 254 11797.35 177.15 52602.23 88888.00 2016-09-10 19:02:54.408 254 11797.34 177.16 52602.17 88888.00 2016-09-10 19:02:54.908 254 11797.34 177.17 52602.09 88888.00 2016-09-10 19:02:55.408 254 11797.36 177.17 52602.06 88888.00 2016-09-10 19:02:55.908 254 11797.39 177.19 52602.05 88888.00 2016-09-10 19:02:56.408 254 11797.39 177.24 52602.06 88888.00 2016-09-10 19:02:56.908 254 11797.42 177.31 52602.06 88888.00 2016-09-10 19:02:57.408 254 11797.45 177.35 52602.09 88888.00 2016-09-10 19:02:57.908 254 11797.46 177.33 52602.06 88888.00 2016-09-10 19:02:58.408 254 11797.53 177.33 52602.08 88888.00 2016-09-10 19:02:58.908 254 11797.51 177.37 52602.04 88888.00 2016-09-10 19:02:59.408 254 11797.48 177.41 52602.01 88888.00 2016-09-10 19:02:59.908 254 11797.46 177.44 52602.02 88888.00 2016-09-10 19:03:00.408 254 11797.54 177.52 52602.02 88888.00 2016-09-10 19:03:00.908 254 11797.62 177.53 52602.03 88888.00 2016-09-10 19:03:01.408 254 11797.60 177.52 52602.05 88888.00 2016-09-10 19:03:01.908 254 11797.58 177.53 52602.05 88888.00 2016-09-10 19:03:02.408 254 11797.61 177.52 52602.05 88888.00 2016-09-10 19:03:02.908 254 11797.63 177.54 52602.08 88888.00 2016-09-10 19:03:03.408 254 11797.61 177.60 52602.10 88888.00 2016-09-10 19:03:03.908 254 11797.63 177.67 52602.09 88888.00 2016-09-10 19:03:04.408 254 11797.63 177.67 52602.08 88888.00 2016-09-10 19:03:04.908 254 11797.62 177.69 52602.08 88888.00 2016-09-10 19:03:05.408 254 11797.63 177.67 52602.08 88888.00 2016-09-10 19:03:05.908 254 11797.66 177.69 52602.05 88888.00 2016-09-10 19:03:06.408 254 11797.62 177.70 52602.03 88888.00 2016-09-10 19:03:06.908 254 11797.61 177.70 52602.05 88888.00 2016-09-10 19:03:07.408 254 11797.62 177.72 52602.05 88888.00 2016-09-10 19:03:07.908 254 11797.61 177.72 52602.08 88888.00 2016-09-10 19:03:08.408 254 11797.58 177.73 52602.10 88888.00 2016-09-10 19:03:08.908 254 11797.62 177.76 52602.09 88888.00 2016-09-10 19:03:09.408 254 11797.66 177.74 52602.08 88888.00 2016-09-10 19:03:09.908 254 11797.66 177.77 52602.05 88888.00 2016-09-10 19:03:10.408 254 11797.64 177.76 52602.05 88888.00 2016-09-10 19:03:10.908 254 11797.65 177.78 52602.10 88888.00 2016-09-10 19:03:11.408 254 11797.67 177.76 52602.11 88888.00 2016-09-10 19:03:11.908 254 11797.72 177.75 52602.09 88888.00 2016-09-10 19:03:12.408 254 11797.70 177.74 52602.06 88888.00 2016-09-10 19:03:12.908 254 11797.66 177.76 52602.09 88888.00 2016-09-10 19:03:13.408 254 11797.67 177.77 52602.10 88888.00 2016-09-10 19:03:13.908 254 11797.64 177.82 52602.10 88888.00 2016-09-10 19:03:14.408 254 11797.63 177.86 52602.12 88888.00 2016-09-10 19:03:14.908 254 11797.65 177.86 52602.16 88888.00 2016-09-10 19:03:15.408 254 11797.65 177.82 52602.18 88888.00 2016-09-10 19:03:15.908 254 11797.62 177.82 52602.18 88888.00 2016-09-10 19:03:16.408 254 11797.65 177.84 52602.20 88888.00 2016-09-10 19:03:16.908 254 11797.66 177.81 52602.22 88888.00 2016-09-10 19:03:17.408 254 11797.64 177.81 52602.18 88888.00 2016-09-10 19:03:17.908 254 11797.62 177.81 52602.18 88888.00 2016-09-10 19:03:18.408 254 11797.64 177.82 52602.17 88888.00 2016-09-10 19:03:18.908 254 11797.61 177.85 52602.18 88888.00 2016-09-10 19:03:19.408 254 11797.53 177.83 52602.21 88888.00 2016-09-10 19:03:19.908 254 11797.57 177.83 52602.26 88888.00 2016-09-10 19:03:20.408 254 11797.56 177.83 52602.22 88888.00 2016-09-10 19:03:20.908 254 11797.49 177.79 52602.19 88888.00 2016-09-10 19:03:21.408 254 11797.51 177.81 52602.23 88888.00 2016-09-10 19:03:21.908 254 11797.51 177.79 52602.23 88888.00 2016-09-10 19:03:22.408 254 11797.45 177.77 52602.27 88888.00 2016-09-10 19:03:22.908 254 11797.45 177.74 52602.31 88888.00 2016-09-10 19:03:23.408 254 11797.44 177.74 52602.35 88888.00 2016-09-10 19:03:23.908 254 11797.43 177.75 52602.38 88888.00 2016-09-10 19:03:24.408 254 11797.43 177.78 52602.38 88888.00 2016-09-10 19:03:24.908 254 11797.42 177.77 52602.40 88888.00 2016-09-10 19:03:25.408 254 11797.42 177.79 52602.43 88888.00 2016-09-10 19:03:25.908 254 11797.43 177.81 52602.43 88888.00 2016-09-10 19:03:26.408 254 11797.39 177.79 52602.43 88888.00 2016-09-10 19:03:26.908 254 11797.35 177.79 52602.41 88888.00 2016-09-10 19:03:27.408 254 11797.33 177.77 52602.44 88888.00 2016-09-10 19:03:27.908 254 11797.36 177.75 52602.44 88888.00 2016-09-10 19:03:28.408 254 11797.36 177.70 52602.38 88888.00 2016-09-10 19:03:28.908 254 11797.29 177.67 52602.40 88888.00 2016-09-10 19:03:29.408 254 11797.29 177.67 52602.45 88888.00 2016-09-10 19:03:29.908 254 11797.26 177.68 52602.45 88888.00 2016-09-10 19:03:30.408 254 11797.28 177.67 52602.46 88888.00 2016-09-10 19:03:30.908 254 11797.30 177.69 52602.52 88888.00 2016-09-10 19:03:31.408 254 11797.28 177.73 52602.56 88888.00 2016-09-10 19:03:31.908 254 11797.28 177.68 52602.53 88888.00 2016-09-10 19:03:32.408 254 11797.22 177.64 52602.54 88888.00 2016-09-10 19:03:32.908 254 11797.20 177.62 52602.55 88888.00 2016-09-10 19:03:33.408 254 11797.23 177.60 52602.54 88888.00 2016-09-10 19:03:33.908 254 11797.21 177.57 52602.56 88888.00 2016-09-10 19:03:34.408 254 11797.19 177.54 52602.60 88888.00 2016-09-10 19:03:34.908 254 11797.21 177.53 52602.61 88888.00 2016-09-10 19:03:35.408 254 11797.21 177.48 52602.61 88888.00 2016-09-10 19:03:35.908 254 11797.19 177.45 52602.56 88888.00 2016-09-10 19:03:36.408 254 11797.17 177.45 52602.54 88888.00 2016-09-10 19:03:36.908 254 11797.14 177.46 52602.54 88888.00 2016-09-10 19:03:37.408 254 11797.13 177.44 52602.53 88888.00 2016-09-10 19:03:37.908 254 11797.11 177.38 52602.54 88888.00 2016-09-10 19:03:38.408 254 11797.12 177.34 52602.57 88888.00 2016-09-10 19:03:38.908 254 11797.13 177.36 52602.62 88888.00 2016-09-10 19:03:39.408 254 11797.08 177.38 52602.57 88888.00 2016-09-10 19:03:39.908 254 11797.07 177.34 52602.56 88888.00 2016-09-10 19:03:40.408 254 11797.09 177.33 52602.57 88888.00 2016-09-10 19:03:40.908 254 11797.08 177.30 52602.56 88888.00 2016-09-10 19:03:41.408 254 11797.02 177.27 52602.56 88888.00 2016-09-10 19:03:41.908 254 11797.02 177.26 52602.57 88888.00 2016-09-10 19:03:42.408 254 11797.02 177.24 52602.57 88888.00 2016-09-10 19:03:42.908 254 11797.03 177.25 52602.58 88888.00 2016-09-10 19:03:43.408 254 11796.99 177.23 52602.58 88888.00 2016-09-10 19:03:43.908 254 11796.98 177.18 52602.58 88888.00 2016-09-10 19:03:44.408 254 11796.93 177.15 52602.60 88888.00 2016-09-10 19:03:44.908 254 11796.94 177.12 52602.58 88888.00 2016-09-10 19:03:45.408 254 11796.98 177.14 52602.56 88888.00 2016-09-10 19:03:45.908 254 11796.96 177.15 52602.55 88888.00 2016-09-10 19:03:46.408 254 11796.96 177.16 52602.55 88888.00 2016-09-10 19:03:46.908 254 11796.99 177.14 52602.60 88888.00 2016-09-10 19:03:47.408 254 11796.98 177.05 52602.60 88888.00 2016-09-10 19:03:47.908 254 11796.93 177.05 52602.58 88888.00 2016-09-10 19:03:48.408 254 11796.94 177.05 52602.60 88888.00 2016-09-10 19:03:48.908 254 11796.98 177.06 52602.60 88888.00 2016-09-10 19:03:49.408 254 11797.00 177.06 52602.58 88888.00 2016-09-10 19:03:49.908 254 11796.96 177.06 52602.54 88888.00 2016-09-10 19:03:50.408 254 11796.99 177.06 52602.56 88888.00 2016-09-10 19:03:50.908 254 11796.98 177.06 52602.58 88888.00 2016-09-10 19:03:51.408 254 11796.95 177.07 52602.58 88888.00 2016-09-10 19:03:51.908 254 11796.92 177.04 52602.58 88888.00 2016-09-10 19:03:52.408 254 11796.93 177.00 52602.56 88888.00 2016-09-10 19:03:52.908 254 11796.96 177.04 52602.54 88888.00 2016-09-10 19:03:53.408 254 11796.93 177.06 52602.55 88888.00 2016-09-10 19:03:53.908 254 11796.94 177.02 52602.54 88888.00 2016-09-10 19:03:54.408 254 11796.96 177.00 52602.53 88888.00 2016-09-10 19:03:54.908 254 11797.00 177.00 52602.55 88888.00 2016-09-10 19:03:55.408 254 11797.01 177.02 52602.60 88888.00 2016-09-10 19:03:55.908 254 11796.98 177.05 52602.58 88888.00 2016-09-10 19:03:56.408 254 11796.98 177.04 52602.57 88888.00 2016-09-10 19:03:56.908 254 11797.01 177.04 52602.55 88888.00 2016-09-10 19:03:57.408 254 11796.96 177.05 52602.53 88888.00 2016-09-10 19:03:57.908 254 11796.91 177.04 52602.52 88888.00 2016-09-10 19:03:58.408 254 11796.92 176.99 52602.50 88888.00 2016-09-10 19:03:58.908 254 11796.92 177.00 52602.50 88888.00 2016-09-10 19:03:59.408 254 11796.98 177.05 52602.48 88888.00 2016-09-10 19:03:59.908 254 11797.01 177.09 52602.47 88888.00 2016-09-10 19:04:00.409 254 11796.96 177.09 52602.48 88888.00 2016-09-10 19:04:00.909 254 11796.95 177.09 52602.49 88888.00 2016-09-10 19:04:01.409 254 11796.98 177.07 52602.48 88888.00 2016-09-10 19:04:01.909 254 11796.95 177.08 52602.48 88888.00 2016-09-10 19:04:02.409 254 11796.96 177.08 52602.46 88888.00 2016-09-10 19:04:02.909 254 11796.96 177.09 52602.43 88888.00 2016-09-10 19:04:03.409 254 11796.96 177.11 52602.43 88888.00 2016-09-10 19:04:03.909 254 11796.94 177.15 52602.48 88888.00 2016-09-10 19:04:04.409 254 11796.93 177.17 52602.48 88888.00 2016-09-10 19:04:04.909 254 11796.92 177.18 52602.47 88888.00 2016-09-10 19:04:05.409 254 11796.93 177.20 52602.43 88888.00 2016-09-10 19:04:05.909 254 11796.95 177.23 52602.43 88888.00 2016-09-10 19:04:06.409 254 11796.96 177.24 52602.45 88888.00 2016-09-10 19:04:06.909 254 11797.00 177.24 52602.49 88888.00 2016-09-10 19:04:07.409 254 11796.98 177.27 52602.43 88888.00 2016-09-10 19:04:07.909 254 11796.96 177.28 52602.39 88888.00 2016-09-10 19:04:08.409 254 11797.00 177.30 52602.41 88888.00 2016-09-10 19:04:08.909 254 11797.02 177.33 52602.47 88888.00 2016-09-10 19:04:09.409 254 11796.99 177.35 52602.45 88888.00 2016-09-10 19:04:09.909 254 11796.98 177.38 52602.46 88888.00 2016-09-10 19:04:10.409 254 11796.94 177.38 52602.45 88888.00 2016-09-10 19:04:10.909 254 11796.91 177.41 52602.41 88888.00 2016-09-10 19:04:11.409 254 11796.91 177.43 52602.41 88888.00 2016-09-10 19:04:11.909 254 11796.92 177.43 52602.37 88888.00 2016-09-10 19:04:12.409 254 11796.95 177.45 52602.34 88888.00 2016-09-10 19:04:12.909 254 11796.96 177.46 52602.34 88888.00 2016-09-10 19:04:13.409 254 11796.93 177.49 52602.34 88888.00 2016-09-10 19:04:13.909 254 11796.93 177.52 52602.36 88888.00 2016-09-10 19:04:14.409 254 11796.94 177.56 52602.35 88888.00 2016-09-10 19:04:14.909 254 11796.95 177.56 52602.32 88888.00 2016-09-10 19:04:15.409 254 11796.94 177.55 52602.34 88888.00 2016-09-10 19:04:15.909 254 11796.94 177.59 52602.36 88888.00 2016-09-10 19:04:16.409 254 11797.01 177.63 52602.35 88888.00 2016-09-10 19:04:16.909 254 11797.01 177.74 52602.32 88888.00 2016-09-10 19:04:17.409 254 11797.03 177.75 52602.28 88888.00 2016-09-10 19:04:17.909 254 11797.04 177.73 52602.29 88888.00 2016-09-10 19:04:18.409 254 11797.03 177.73 52602.28 88888.00 2016-09-10 19:04:18.909 254 11797.02 177.77 52602.27 88888.00 2016-09-10 19:04:19.409 254 11797.04 177.76 52602.25 88888.00 2016-09-10 19:04:19.909 254 11797.03 177.78 52602.23 88888.00 2016-09-10 19:04:20.409 254 11797.02 177.81 52602.26 88888.00 2016-09-10 19:04:20.909 254 11797.02 177.81 52602.26 88888.00 2016-09-10 19:04:21.409 254 11797.03 177.82 52602.22 88888.00 2016-09-10 19:04:21.909 254 11797.08 177.86 52602.20 88888.00 2016-09-10 19:04:22.409 254 11797.07 177.84 52602.25 88888.00 2016-09-10 19:04:22.909 254 11797.07 177.86 52602.28 88888.00 2016-09-10 19:04:23.409 254 11797.04 177.91 52602.26 88888.00 2016-09-10 19:04:23.909 254 11797.00 177.93 52602.23 88888.00 2016-09-10 19:04:24.409 254 11797.05 177.92 52602.22 88888.00 2016-09-10 19:04:24.909 254 11797.02 177.91 52602.21 88888.00 2016-09-10 19:04:25.409 254 11797.04 177.94 52602.22 88888.00 2016-09-10 19:04:25.909 254 11797.03 177.95 52602.20 88888.00 2016-09-10 19:04:26.409 254 11797.01 177.95 52602.19 88888.00 2016-09-10 19:04:26.909 254 11796.99 177.94 52602.17 88888.00 2016-09-10 19:04:27.409 254 11797.02 177.94 52602.13 88888.00 2016-09-10 19:04:27.909 254 11797.00 177.96 52602.11 88888.00 2016-09-10 19:04:28.409 254 11796.98 177.95 52602.09 88888.00 2016-09-10 19:04:28.909 254 11797.00 177.95 52602.09 88888.00 2016-09-10 19:04:29.409 254 11796.99 177.96 52602.13 88888.00 2016-09-10 19:04:29.909 254 11796.98 177.97 52602.16 88888.00 2016-09-10 19:04:30.409 254 11796.92 177.96 52602.13 88888.00 2016-09-10 19:04:30.909 254 11796.98 177.94 52602.08 88888.00 2016-09-10 19:04:31.409 254 11797.00 177.98 52602.06 88888.00 2016-09-10 19:04:31.909 254 11797.00 177.97 52602.10 88888.00 2016-09-10 19:04:32.409 254 11797.02 177.98 52602.11 88888.00 2016-09-10 19:04:32.909 254 11797.07 177.97 52602.09 88888.00 2016-09-10 19:04:33.409 254 11797.07 177.97 52602.05 88888.00 2016-09-10 19:04:33.909 254 11797.08 177.96 52602.05 88888.00 2016-09-10 19:04:34.409 254 11797.08 177.93 52602.04 88888.00 2016-09-10 19:04:34.909 254 11797.04 177.96 52602.04 88888.00 2016-09-10 19:04:35.409 254 11797.02 177.94 52602.04 88888.00 2016-09-10 19:04:35.909 254 11797.05 177.92 52602.02 88888.00 2016-09-10 19:04:36.409 254 11797.09 177.94 52602.05 88888.00 2016-09-10 19:04:36.909 254 11797.10 177.93 52602.08 88888.00 2016-09-10 19:04:37.409 254 11797.11 177.93 52602.10 88888.00 2016-09-10 19:04:37.909 254 11797.14 177.94 52602.16 88888.00 2016-09-10 19:04:38.409 254 11797.16 177.92 52602.12 88888.00 2016-09-10 19:04:38.909 254 11797.11 177.89 52602.12 88888.00 2016-09-10 19:04:39.409 254 11797.10 177.89 52602.12 88888.00 2016-09-10 19:04:39.909 254 11797.12 177.91 52602.11 88888.00 2016-09-10 19:04:40.409 254 11797.16 177.91 52602.14 88888.00 2016-09-10 19:04:40.909 254 11797.16 177.91 52602.16 88888.00 2016-09-10 19:04:41.409 254 11797.11 177.89 52602.17 88888.00 2016-09-10 19:04:41.909 254 11797.17 177.92 52602.17 88888.00 2016-09-10 19:04:42.409 254 11797.12 177.91 52602.16 88888.00 2016-09-10 19:04:42.909 254 11797.14 177.89 52602.16 88888.00 2016-09-10 19:04:43.409 254 11797.17 177.86 52602.17 88888.00 2016-09-10 19:04:43.909 254 11797.18 177.85 52602.18 88888.00 2016-09-10 19:04:44.409 254 11797.13 177.86 52602.13 88888.00 2016-09-10 19:04:44.909 254 11797.13 177.85 52602.13 88888.00 2016-09-10 19:04:45.409 254 11797.20 177.82 52602.14 88888.00 2016-09-10 19:04:45.909 254 11797.21 177.79 52602.18 88888.00 2016-09-10 19:04:46.409 254 11797.19 177.81 52602.21 88888.00 2016-09-10 19:04:46.909 254 11797.16 177.76 52602.23 88888.00 2016-09-10 19:04:47.409 254 11797.16 177.77 52602.22 88888.00 2016-09-10 19:04:47.909 254 11797.13 177.77 52602.20 88888.00 2016-09-10 19:04:48.409 254 11797.10 177.75 52602.20 88888.00 2016-09-10 19:04:48.909 254 11797.12 177.70 52602.19 88888.00 2016-09-10 19:04:49.409 254 11797.18 177.73 52602.23 88888.00 2016-09-10 19:04:49.909 254 11797.19 177.74 52602.29 88888.00 2016-09-10 19:04:50.409 254 11797.16 177.70 52602.27 88888.00 2016-09-10 19:04:50.909 254 11797.10 177.68 52602.26 88888.00 2016-09-10 19:04:51.409 254 11797.08 177.68 52602.29 88888.00 2016-09-10 19:04:51.909 254 11797.05 177.65 52602.29 88888.00 2016-09-10 19:04:52.409 254 11797.05 177.63 52602.28 88888.00 2016-09-10 19:04:52.909 254 11797.05 177.65 52602.30 88888.00 2016-09-10 19:04:53.409 254 11797.05 177.63 52602.31 88888.00 2016-09-10 19:04:53.909 254 11796.99 177.60 52602.31 88888.00 2016-09-10 19:04:54.409 254 11796.94 177.59 52602.36 88888.00 2016-09-10 19:04:54.909 254 11796.93 177.54 52602.37 88888.00 2016-09-10 19:04:55.409 254 11796.94 177.46 52602.32 88888.00 2016-09-10 19:04:55.909 254 11796.93 177.44 52602.31 88888.00 2016-09-10 19:04:56.409 254 11796.92 177.40 52602.35 88888.00 2016-09-10 19:04:56.909 254 11796.91 177.38 52602.37 88888.00 2016-09-10 19:04:57.409 254 11796.90 177.39 52602.36 88888.00 2016-09-10 19:04:57.909 254 11796.87 177.35 52602.31 88888.00 2016-09-10 19:04:58.409 254 11796.88 177.31 52602.34 88888.00 2016-09-10 19:04:58.909 254 11796.88 177.27 52602.35 88888.00 2016-09-10 19:04:59.409 254 11796.91 177.21 52602.31 88888.00 2016-09-10 19:04:59.909 254 11796.92 177.21 52602.31 88888.00 2016-09-10 19:05:00.409 254 11796.88 177.23 52602.32 88888.00 2016-09-10 19:05:00.909 254 11796.90 177.21 52602.29 88888.00 2016-09-10 19:05:01.409 254 11796.90 177.20 52602.30 88888.00 2016-09-10 19:05:01.909 254 11796.85 177.17 52602.29 88888.00 2016-09-10 19:05:02.409 254 11796.86 177.14 52602.27 88888.00 2016-09-10 19:05:02.909 254 11796.83 177.11 52602.27 88888.00 2016-09-10 19:05:03.409 254 11796.85 177.10 52602.29 88888.00 2016-09-10 19:05:03.909 254 11796.86 177.08 52602.30 88888.00 2016-09-10 19:05:04.409 254 11796.88 177.07 52602.28 88888.00 2016-09-10 19:05:04.909 254 11796.92 177.05 52602.27 88888.00 2016-09-10 19:05:05.409 254 11796.91 177.06 52602.30 88888.00 2016-09-10 19:05:05.909 254 11796.91 177.04 52602.27 88888.00 2016-09-10 19:05:06.409 254 11796.93 177.09 52602.25 88888.00 2016-09-10 19:05:06.909 254 11796.99 177.11 52602.26 88888.00 2016-09-10 19:05:07.409 254 11797.01 177.09 52602.25 88888.00 2016-09-10 19:05:07.909 254 11797.01 177.10 52602.22 88888.00 2016-09-10 19:05:08.409 254 11797.01 177.14 52602.23 88888.00 2016-09-10 19:05:08.909 254 11797.01 177.20 52602.27 88888.00 2016-09-10 19:05:09.409 254 11797.05 177.24 52602.23 88888.00 2016-09-10 19:05:09.909 254 11797.07 177.28 52602.20 88888.00 2016-09-10 19:05:10.409 254 11797.08 177.36 52602.22 88888.00 2016-09-10 19:05:10.909 254 11797.10 177.40 52602.25 88888.00 2016-09-10 19:05:11.409 254 11797.11 177.44 52602.22 88888.00 2016-09-10 19:05:11.909 254 11797.13 177.47 52602.17 88888.00 2016-09-10 19:05:12.409 254 11797.17 177.49 52602.14 88888.00 2016-09-10 19:05:12.909 254 11797.17 177.50 52602.17 88888.00 2016-09-10 19:05:13.409 254 11797.16 177.55 52602.18 88888.00 2016-09-10 19:05:13.909 254 11797.14 177.58 52602.18 88888.00 2016-09-10 19:05:14.409 254 11797.14 177.63 52602.17 88888.00 2016-09-10 19:05:14.909 254 11797.19 177.67 52602.19 88888.00 2016-09-10 19:05:15.409 254 11797.23 177.75 52602.20 88888.00 2016-09-10 19:05:15.909 254 11797.20 177.82 52602.23 88888.00 2016-09-10 19:05:16.409 254 11797.19 177.84 52602.27 88888.00 2016-09-10 19:05:16.909 254 11797.25 177.88 52602.31 88888.00 2016-09-10 19:05:17.409 254 11797.28 177.89 52602.30 88888.00 2016-09-10 19:05:17.909 254 11797.26 177.91 52602.27 88888.00 2016-09-10 19:05:18.409 254 11797.21 177.91 52602.27 88888.00 2016-09-10 19:05:18.909 254 11797.20 177.94 52602.23 88888.00 2016-09-10 19:05:19.409 254 11797.23 177.98 52602.20 88888.00 2016-09-10 19:05:19.909 254 11797.26 178.07 52602.21 88888.00 2016-09-10 19:05:20.409 254 11797.23 178.12 52602.21 88888.00 2016-09-10 19:05:20.909 254 11797.21 178.18 52602.21 88888.00 2016-09-10 19:05:21.409 254 11797.20 178.18 52602.26 88888.00 2016-09-10 19:05:21.909 254 11797.22 178.21 52602.28 88888.00 2016-09-10 19:05:22.409 254 11797.27 178.23 52602.26 88888.00 2016-09-10 19:05:22.909 254 11797.23 178.21 52602.26 88888.00 2016-09-10 19:05:23.409 254 11797.22 178.24 52602.27 88888.00 2016-09-10 19:05:23.909 254 11797.23 178.24 52602.29 88888.00 2016-09-10 19:05:24.409 254 11797.23 178.25 52602.29 88888.00 2016-09-10 19:05:24.909 254 11797.21 178.25 52602.27 88888.00 2016-09-10 19:05:25.409 254 11797.18 178.25 52602.27 88888.00 2016-09-10 19:05:25.909 254 11797.17 178.26 52602.28 88888.00 2016-09-10 19:05:26.409 254 11797.12 178.31 52602.30 88888.00 2016-09-10 19:05:26.909 254 11797.14 178.31 52602.31 88888.00 2016-09-10 19:05:27.409 254 11797.16 178.24 52602.34 88888.00 2016-09-10 19:05:27.909 254 11797.12 178.25 52602.36 88888.00 2016-09-10 19:05:28.409 254 11797.09 178.26 52602.36 88888.00 2016-09-10 19:05:28.909 254 11797.12 178.25 52602.37 88888.00 2016-09-10 19:05:29.409 254 11797.18 178.25 52602.39 88888.00 2016-09-10 19:05:29.909 254 11797.19 178.22 52602.39 88888.00 2016-09-10 19:05:30.409 254 11797.21 178.18 52602.39 88888.00 2016-09-10 19:05:30.909 254 11797.16 178.17 52602.37 88888.00 2016-09-10 19:05:31.409 254 11797.10 178.15 52602.37 88888.00 2016-09-10 19:05:31.909 254 11797.11 178.21 52602.39 88888.00 2016-09-10 19:05:32.409 254 11797.16 178.23 52602.36 88888.00 2016-09-10 19:05:32.909 254 11797.16 178.17 52602.36 88888.00 2016-09-10 19:05:33.409 254 11797.12 178.13 52602.35 88888.00 2016-09-10 19:05:33.909 254 11797.19 178.10 52602.37 88888.00 2016-09-10 19:05:34.409 254 11797.19 178.08 52602.31 88888.00 2016-09-10 19:05:34.909 254 11797.18 178.05 52602.27 88888.00 2016-09-10 19:05:35.409 254 11797.20 178.07 52602.27 88888.00 2016-09-10 19:05:35.909 254 11797.23 178.10 52602.26 88888.00 2016-09-10 19:05:36.409 254 11797.21 178.07 52602.26 88888.00 2016-09-10 19:05:36.909 254 11797.22 178.10 52602.26 88888.00 2016-09-10 19:05:37.409 254 11797.23 178.10 52602.27 88888.00 2016-09-10 19:05:37.909 254 11797.26 178.05 52602.26 88888.00 2016-09-10 19:05:38.409 254 11797.25 178.05 52602.26 88888.00 2016-09-10 19:05:38.909 254 11797.27 178.04 52602.25 88888.00 2016-09-10 19:05:39.409 254 11797.23 178.04 52602.26 88888.00 2016-09-10 19:05:39.909 254 11797.25 178.04 52602.28 88888.00 2016-09-10 19:05:40.409 254 11797.27 178.03 52602.30 88888.00 2016-09-10 19:05:40.909 254 11797.26 178.04 52602.32 88888.00 2016-09-10 19:05:41.409 254 11797.29 178.03 52602.32 88888.00 2016-09-10 19:05:41.909 254 11797.28 177.98 52602.27 88888.00 2016-09-10 19:05:42.409 254 11797.27 177.94 52602.29 88888.00 2016-09-10 19:05:42.909 254 11797.27 177.88 52602.31 88888.00 2016-09-10 19:05:43.409 254 11797.29 177.89 52602.30 88888.00 2016-09-10 19:05:43.909 254 11797.27 177.87 52602.26 88888.00 2016-09-10 19:05:44.409 254 11797.26 177.88 52602.27 88888.00 2016-09-10 19:05:44.909 254 11797.26 177.85 52602.30 88888.00 2016-09-10 19:05:45.409 254 11797.26 177.81 52602.28 88888.00 2016-09-10 19:05:45.909 254 11797.23 177.79 52602.26 88888.00 2016-09-10 19:05:46.409 254 11797.22 177.74 52602.26 88888.00 2016-09-10 19:05:46.909 254 11797.23 177.72 52602.28 88888.00 2016-09-10 19:05:47.409 254 11797.22 177.69 52602.29 88888.00 2016-09-10 19:05:47.909 254 11797.21 177.72 52602.34 88888.00 2016-09-10 19:05:48.409 254 11797.17 177.74 52602.38 88888.00 2016-09-10 19:05:48.909 254 11797.11 177.69 52602.37 88888.00 2016-09-10 19:05:49.409 254 11797.10 177.63 52602.38 88888.00 2016-09-10 19:05:49.909 254 11797.10 177.66 52602.39 88888.00 2016-09-10 19:05:50.409 254 11797.08 177.67 52602.36 88888.00 2016-09-10 19:05:50.909 254 11797.07 177.66 52602.38 88888.00 2016-09-10 19:05:51.409 254 11797.04 177.65 52602.39 88888.00 2016-09-10 19:05:51.909 254 11797.05 177.65 52602.43 88888.00 2016-09-10 19:05:52.409 254 11797.09 177.65 52602.38 88888.00 2016-09-10 19:05:52.909 254 11797.03 177.64 52602.34 88888.00 2016-09-10 19:05:53.409 254 11797.00 177.63 52602.32 88888.00 2016-09-10 19:05:53.909 254 11797.00 177.60 52602.34 88888.00 2016-09-10 19:05:54.409 254 11796.96 177.60 52602.34 88888.00 2016-09-10 19:05:54.909 254 11796.98 177.63 52602.38 88888.00 2016-09-10 19:05:55.409 254 11796.99 177.63 52602.44 88888.00 2016-09-10 19:05:55.909 254 11796.99 177.63 52602.43 88888.00 2016-09-10 19:05:56.409 254 11797.00 177.65 52602.39 88888.00 2016-09-10 19:05:56.909 254 11797.01 177.67 52602.34 88888.00 2016-09-10 19:05:57.409 254 11797.00 177.66 52602.37 88888.00 2016-09-10 19:05:57.909 254 11796.98 177.66 52602.44 88888.00 2016-09-10 19:05:58.409 254 11796.98 177.68 52602.44 88888.00 2016-09-10 19:05:58.909 254 11797.00 177.69 52602.44 88888.00 2016-09-10 19:05:59.409 254 11796.93 177.74 52602.41 88888.00 2016-09-10 19:05:59.909 254 11796.90 177.81 52602.35 88888.00 2016-09-10 19:06:00.409 254 11796.92 177.82 52602.35 88888.00 2016-09-10 19:06:00.909 254 11796.88 177.87 52602.37 88888.00 2016-09-10 19:06:01.409 254 11796.88 177.89 52602.41 88888.00 2016-09-10 19:06:01.909 254 11796.91 177.89 52602.36 88888.00 2016-09-10 19:06:02.409 254 11796.87 177.93 52602.36 88888.00 2016-09-10 19:06:02.909 254 11796.92 177.94 52602.36 88888.00 2016-09-10 19:06:03.409 254 11796.91 177.99 52602.36 88888.00 2016-09-10 19:06:03.909 254 11796.90 178.01 52602.38 88888.00 2016-09-10 19:06:04.409 254 11796.85 178.03 52602.38 88888.00 2016-09-10 19:06:04.909 254 11796.88 178.02 52602.39 88888.00 2016-09-10 19:06:05.409 254 11796.93 178.04 52602.39 88888.00 2016-09-10 19:06:05.909 254 11796.91 178.12 52602.35 88888.00 2016-09-10 19:06:06.409 254 11796.86 178.16 52602.32 88888.00 2016-09-10 19:06:06.909 254 11796.90 178.17 52602.35 88888.00 2016-09-10 19:06:07.409 254 11796.91 178.18 52602.35 88888.00 2016-09-10 19:06:07.909 254 11796.91 178.24 52602.35 88888.00 2016-09-10 19:06:08.409 254 11796.92 178.25 52602.37 88888.00 2016-09-10 19:06:08.909 254 11796.88 178.26 52602.37 88888.00 2016-09-10 19:06:09.409 254 11796.87 178.26 52602.32 88888.00 2016-09-10 19:06:09.909 254 11796.87 178.27 52602.34 88888.00 2016-09-10 19:06:10.409 254 11796.87 178.28 52602.36 88888.00 2016-09-10 19:06:10.909 254 11796.88 178.26 52602.39 88888.00 2016-09-10 19:06:11.409 254 11796.90 178.27 52602.40 88888.00 2016-09-10 19:06:11.909 254 11796.90 178.28 52602.41 88888.00 2016-09-10 19:06:12.409 254 11796.91 178.32 52602.39 88888.00 2016-09-10 19:06:12.909 254 11796.91 178.32 52602.39 88888.00 2016-09-10 19:06:13.409 254 11796.86 178.32 52602.36 88888.00 2016-09-10 19:06:13.909 254 11796.86 178.33 52602.37 88888.00 2016-09-10 19:06:14.409 254 11796.91 178.34 52602.43 88888.00 2016-09-10 19:06:14.909 254 11796.90 178.36 52602.41 88888.00 2016-09-10 19:06:15.409 254 11796.85 178.34 52602.43 88888.00 2016-09-10 19:06:15.909 254 11796.86 178.32 52602.44 88888.00 2016-09-10 19:06:16.409 254 11796.87 178.34 52602.44 88888.00 2016-09-10 19:06:16.909 254 11796.87 178.33 52602.45 88888.00 2016-09-10 19:06:17.409 254 11796.86 178.33 52602.41 88888.00 2016-09-10 19:06:17.909 254 11796.85 178.32 52602.36 88888.00 2016-09-10 19:06:18.409 254 11796.90 178.31 52602.35 88888.00 2016-09-10 19:06:18.909 254 11796.91 178.31 52602.36 88888.00 2016-09-10 19:06:19.409 254 11796.93 178.28 52602.34 88888.00 2016-09-10 19:06:19.909 254 11796.95 178.31 52602.35 88888.00 2016-09-10 19:06:20.409 254 11796.92 178.31 52602.38 88888.00 2016-09-10 19:06:20.909 254 11796.87 178.30 52602.39 88888.00 2016-09-10 19:06:21.409 254 11796.93 178.33 52602.40 88888.00 2016-09-10 19:06:21.909 254 11796.95 178.34 52602.39 88888.00 2016-09-10 19:06:22.409 254 11796.96 178.34 52602.36 88888.00 2016-09-10 19:06:22.909 254 11796.96 178.34 52602.32 88888.00 2016-09-10 19:06:23.409 254 11797.00 178.33 52602.32 88888.00 2016-09-10 19:06:23.909 254 11797.02 178.34 52602.32 88888.00 2016-09-10 19:06:24.409 254 11797.02 178.34 52602.28 88888.00 2016-09-10 19:06:24.909 254 11796.99 178.30 52602.26 88888.00 2016-09-10 19:06:25.410 254 11796.98 178.27 52602.27 88888.00 2016-09-10 19:06:25.910 254 11796.95 178.31 52602.30 88888.00 2016-09-10 19:06:26.410 254 11796.96 178.33 52602.26 88888.00 2016-09-10 19:06:26.910 254 11796.98 178.31 52602.20 88888.00 2016-09-10 19:06:27.410 254 11796.96 178.31 52602.25 88888.00 2016-09-10 19:06:27.910 254 11797.00 178.33 52602.26 88888.00 2016-09-10 19:06:28.410 254 11797.05 178.34 52602.25 88888.00 2016-09-10 19:06:28.910 254 11797.04 178.33 52602.22 88888.00 2016-09-10 19:06:29.410 254 11797.02 178.33 52602.26 88888.00 2016-09-10 19:06:29.910 254 11797.03 178.36 52602.26 88888.00 2016-09-10 19:06:30.410 254 11797.03 178.34 52602.28 88888.00 2016-09-10 19:06:30.910 254 11797.01 178.34 52602.29 88888.00 2016-09-10 19:06:31.410 254 11797.02 178.34 52602.28 88888.00 2016-09-10 19:06:31.910 254 11797.03 178.30 52602.27 88888.00 2016-09-10 19:06:32.410 254 11797.05 178.25 52602.26 88888.00 2016-09-10 19:06:32.910 254 11797.07 178.23 52602.27 88888.00 2016-09-10 19:06:33.410 254 11797.05 178.23 52602.30 88888.00 2016-09-10 19:06:33.910 254 11797.08 178.25 52602.29 88888.00 2016-09-10 19:06:34.410 254 11797.08 178.27 52602.26 88888.00 2016-09-10 19:06:34.910 254 11797.10 178.25 52602.30 88888.00 2016-09-10 19:06:35.410 254 11797.14 178.25 52602.38 88888.00 2016-09-10 19:06:35.910 254 11797.13 178.24 52602.37 88888.00 2016-09-10 19:06:36.410 254 11797.12 178.24 52602.35 88888.00 2016-09-10 19:06:36.910 254 11797.09 178.23 52602.32 88888.00 2016-09-10 19:06:37.410 254 11797.12 178.23 52602.32 88888.00 2016-09-10 19:06:37.910 254 11797.16 178.24 52602.31 88888.00 2016-09-10 19:06:38.410 254 11797.16 178.24 52602.32 88888.00 2016-09-10 19:06:38.910 254 11797.14 178.20 52602.36 88888.00 2016-09-10 19:06:39.410 254 11797.16 178.17 52602.35 88888.00 2016-09-10 19:06:39.910 254 11797.16 178.14 52602.35 88888.00 2016-09-10 19:06:40.410 254 11797.10 178.15 52602.31 88888.00 2016-09-10 19:06:40.910 254 11797.09 178.10 52602.28 88888.00 2016-09-10 19:06:41.410 254 11797.09 178.06 52602.31 88888.00 2016-09-10 19:06:41.910 254 11797.10 178.07 52602.35 88888.00 2016-09-10 19:06:42.410 254 11797.09 178.07 52602.38 88888.00 2016-09-10 19:06:42.910 254 11797.08 178.10 52602.34 88888.00 2016-09-10 19:06:43.410 254 11797.09 178.07 52602.34 88888.00 2016-09-10 19:06:43.910 254 11797.08 178.07 52602.36 88888.00 2016-09-10 19:06:44.410 254 11797.08 178.11 52602.36 88888.00 2016-09-10 19:06:44.910 254 11797.11 178.08 52602.40 88888.00 2016-09-10 19:06:45.410 254 11797.07 178.06 52602.39 88888.00 2016-09-10 19:06:45.910 254 11797.03 178.08 52602.41 88888.00 2016-09-10 19:06:46.410 254 11797.05 178.10 52602.41 88888.00 2016-09-10 19:06:46.910 254 11797.09 178.10 52602.40 88888.00 2016-09-10 19:06:47.410 254 11797.10 178.12 52602.36 88888.00 2016-09-10 19:06:47.910 254 11797.12 178.10 52602.30 88888.00 2016-09-10 19:06:48.410 254 11797.12 178.11 52602.29 88888.00 2016-09-10 19:06:48.910 254 11797.16 178.14 52602.29 88888.00 2016-09-10 19:06:49.410 254 11797.14 178.16 52602.31 88888.00 2016-09-10 19:06:49.910 254 11797.19 178.18 52602.29 88888.00 2016-09-10 19:06:50.410 254 11797.19 178.22 52602.27 88888.00 2016-09-10 19:06:50.910 254 11797.20 178.20 52602.26 88888.00 2016-09-10 19:06:51.410 254 11797.18 178.22 52602.23 88888.00 2016-09-10 19:06:51.910 254 11797.18 178.23 52602.21 88888.00 2016-09-10 19:06:52.410 254 11797.20 178.25 52602.20 88888.00 2016-09-10 19:06:52.910 254 11797.22 178.27 52602.20 88888.00 2016-09-10 19:06:53.410 254 11797.21 178.26 52602.21 88888.00 2016-09-10 19:06:53.910 254 11797.19 178.27 52602.21 88888.00 2016-09-10 19:06:54.410 254 11797.17 178.27 52602.25 88888.00 2016-09-10 19:06:54.910 254 11797.11 178.27 52602.26 88888.00 2016-09-10 19:06:55.410 254 11797.11 178.30 52602.26 88888.00 2016-09-10 19:06:55.910 254 11797.13 178.33 52602.28 88888.00 2016-09-10 19:06:56.410 254 11797.14 178.34 52602.27 88888.00 2016-09-10 19:06:56.910 254 11797.14 178.35 52602.28 88888.00 2016-09-10 19:06:57.410 254 11797.16 178.37 52602.29 88888.00 2016-09-10 19:06:57.910 254 11797.17 178.45 52602.31 88888.00 2016-09-10 19:06:58.410 254 11797.13 178.52 52602.32 88888.00 2016-09-10 19:06:58.910 254 11797.11 178.52 52602.36 88888.00 2016-09-10 19:06:59.410 254 11797.12 178.47 52602.36 88888.00 2016-09-10 19:06:59.910 254 11797.10 178.51 52602.35 88888.00 2016-09-10 19:07:00.410 254 11797.08 178.54 52602.39 88888.00 2016-09-10 19:07:00.910 254 11797.10 178.57 52602.38 88888.00 2016-09-10 19:07:01.410 254 11797.09 178.55 52602.37 88888.00 2016-09-10 19:07:01.910 254 11797.05 178.55 52602.36 88888.00 2016-09-10 19:07:02.410 254 11797.03 178.55 52602.35 88888.00 2016-09-10 19:07:02.910 254 11797.00 178.54 52602.34 88888.00 2016-09-10 19:07:03.410 254 11797.02 178.51 52602.34 88888.00 2016-09-10 19:07:03.910 254 11797.02 178.52 52602.36 88888.00 2016-09-10 19:07:04.410 254 11797.02 178.51 52602.37 88888.00 2016-09-10 19:07:04.910 254 11797.01 178.51 52602.43 88888.00 2016-09-10 19:07:05.410 254 11797.00 178.53 52602.47 88888.00 2016-09-10 19:07:05.910 254 11797.01 178.51 52602.47 88888.00 2016-09-10 19:07:06.410 254 11797.01 178.51 52602.48 88888.00 2016-09-10 19:07:06.910 254 11797.03 178.51 52602.45 88888.00 2016-09-10 19:07:07.410 254 11797.02 178.47 52602.44 88888.00 2016-09-10 19:07:07.910 254 11796.96 178.46 52602.46 88888.00 2016-09-10 19:07:08.410 254 11796.95 178.47 52602.45 88888.00 2016-09-10 19:07:08.910 254 11796.95 178.51 52602.45 88888.00 2016-09-10 19:07:09.410 254 11796.93 178.51 52602.45 88888.00 2016-09-10 19:07:09.910 254 11796.95 178.52 52602.46 88888.00 2016-09-10 19:07:10.410 254 11796.93 178.52 52602.45 88888.00 2016-09-10 19:07:10.910 254 11796.90 178.49 52602.44 88888.00 2016-09-10 19:07:11.410 254 11796.91 178.47 52602.46 88888.00 2016-09-10 19:07:11.910 254 11796.90 178.47 52602.44 88888.00 2016-09-10 19:07:12.410 254 11796.88 178.51 52602.44 88888.00 2016-09-10 19:07:12.910 254 11796.92 178.52 52602.40 88888.00 2016-09-10 19:07:13.410 254 11796.91 178.50 52602.39 88888.00 2016-09-10 19:07:13.910 254 11796.88 178.51 52602.40 88888.00 2016-09-10 19:07:14.410 254 11796.86 178.54 52602.39 88888.00 2016-09-10 19:07:14.910 254 11796.88 178.57 52602.40 88888.00 2016-09-10 19:07:15.410 254 11796.87 178.59 52602.43 88888.00 2016-09-10 19:07:15.910 254 11796.88 178.59 52602.40 88888.00 2016-09-10 19:07:16.410 254 11796.88 178.62 52602.39 88888.00 2016-09-10 19:07:16.910 254 11796.87 178.61 52602.37 88888.00 2016-09-10 19:07:17.410 254 11796.92 178.60 52602.38 88888.00 2016-09-10 19:07:17.910 254 11796.92 178.57 52602.40 88888.00 2016-09-10 19:07:18.410 254 11796.91 178.59 52602.43 88888.00 2016-09-10 19:07:18.910 254 11796.88 178.62 52602.37 88888.00 2016-09-10 19:07:19.410 254 11796.87 178.62 52602.39 88888.00 2016-09-10 19:07:19.910 254 11796.91 178.64 52602.41 88888.00 2016-09-10 19:07:20.410 254 11796.91 178.63 52602.43 88888.00 2016-09-10 19:07:20.910 254 11796.88 178.64 52602.41 88888.00 2016-09-10 19:07:21.410 254 11796.88 178.64 52602.40 88888.00 2016-09-10 19:07:21.910 254 11796.95 178.66 52602.37 88888.00 2016-09-10 19:07:22.410 254 11796.96 178.67 52602.34 88888.00 2016-09-10 19:07:22.910 254 11796.96 178.65 52602.32 88888.00 2016-09-10 19:07:23.410 254 11796.98 178.67 52602.35 88888.00 2016-09-10 19:07:23.910 254 11796.96 178.70 52602.39 88888.00 2016-09-10 19:07:24.410 254 11797.00 178.69 52602.40 88888.00 2016-09-10 19:07:24.910 254 11796.95 178.67 52602.36 88888.00 2016-09-10 19:07:25.410 254 11796.94 178.67 52602.32 88888.00 2016-09-10 19:07:25.910 254 11796.94 178.67 52602.32 88888.00 2016-09-10 19:07:26.410 254 11796.94 178.69 52602.32 88888.00 2016-09-10 19:07:26.910 254 11796.94 178.70 52602.29 88888.00 2016-09-10 19:07:27.410 254 11796.99 178.72 52602.28 88888.00 2016-09-10 19:07:27.910 254 11797.01 178.74 52602.31 88888.00 2016-09-10 19:07:28.410 254 11797.05 178.70 52602.35 88888.00 2016-09-10 19:07:28.910 254 11797.07 178.67 52602.38 88888.00 2016-09-10 19:07:29.410 254 11797.04 178.66 52602.36 88888.00 2016-09-10 19:07:29.910 254 11797.05 178.63 52602.40 88888.00 2016-09-10 19:07:30.410 254 11797.07 178.60 52602.41 88888.00 2016-09-10 19:07:30.910 254 11797.05 178.60 52602.38 88888.00 2016-09-10 19:07:31.410 254 11797.08 178.62 52602.37 88888.00 2016-09-10 19:07:31.910 254 11797.05 178.60 52602.40 88888.00 2016-09-10 19:07:32.410 254 11797.05 178.61 52602.39 88888.00 2016-09-10 19:07:32.910 254 11797.03 178.56 52602.39 88888.00 2016-09-10 19:07:33.410 254 11797.07 178.54 52602.43 88888.00 2016-09-10 19:07:33.910 254 11797.04 178.53 52602.45 88888.00 2016-09-10 19:07:34.410 254 11797.10 178.52 52602.52 88888.00 2016-09-10 19:07:34.910 254 11797.11 178.56 52602.48 88888.00 2016-09-10 19:07:35.410 254 11797.13 178.53 52602.47 88888.00 2016-09-10 19:07:35.910 254 11797.17 178.52 52602.46 88888.00 2016-09-10 19:07:36.410 254 11797.16 178.46 52602.48 88888.00 2016-09-10 19:07:36.910 254 11797.12 178.42 52602.49 88888.00 2016-09-10 19:07:37.410 254 11797.12 178.42 52602.52 88888.00 2016-09-10 19:07:37.910 254 11797.13 178.41 52602.53 88888.00 2016-09-10 19:07:38.410 254 11797.17 178.41 52602.54 88888.00 2016-09-10 19:07:38.910 254 11797.17 178.43 52602.49 88888.00 2016-09-10 19:07:39.410 254 11797.17 178.41 52602.44 88888.00 2016-09-10 19:07:39.910 254 11797.16 178.40 52602.44 88888.00 2016-09-10 19:07:40.410 254 11797.13 178.39 52602.44 88888.00 2016-09-10 19:07:40.910 254 11797.17 178.33 52602.37 88888.00 2016-09-10 19:07:41.410 254 11797.17 178.30 52602.31 88888.00 2016-09-10 19:07:41.910 254 11797.18 178.30 52602.30 88888.00 2016-09-10 19:07:42.410 254 11797.17 178.31 52602.28 88888.00 2016-09-10 19:07:42.910 254 11797.17 178.30 52602.32 88888.00 2016-09-10 19:07:43.410 254 11797.20 178.30 52602.38 88888.00 2016-09-10 19:07:43.910 254 11797.23 178.28 52602.34 88888.00 2016-09-10 19:07:44.410 254 11797.21 178.31 52602.35 88888.00 2016-09-10 19:07:44.910 254 11797.18 178.32 52602.38 88888.00 2016-09-10 19:07:45.410 254 11797.21 178.30 52602.40 88888.00 2016-09-10 19:07:45.910 254 11797.25 178.26 52602.37 88888.00 2016-09-10 19:07:46.410 254 11797.30 178.27 52602.38 88888.00 2016-09-10 19:07:46.910 254 11797.35 178.28 52602.35 88888.00 2016-09-10 19:07:47.410 254 11797.34 178.28 52602.34 88888.00 2016-09-10 19:07:47.910 254 11797.37 178.30 52602.35 88888.00 2016-09-10 19:07:48.410 254 11797.40 178.32 52602.32 88888.00 2016-09-10 19:07:48.910 254 11797.39 178.30 52602.31 88888.00 2016-09-10 19:07:49.410 254 11797.42 178.28 52602.29 88888.00 2016-09-10 19:07:49.910 254 11797.39 178.28 52602.34 88888.00 2016-09-10 19:07:50.410 254 11797.43 178.28 52602.35 88888.00 2016-09-10 19:07:50.910 254 11797.47 178.33 52602.36 88888.00 2016-09-10 19:07:51.410 254 11797.52 178.39 52602.36 88888.00 2016-09-10 19:07:51.910 254 11797.51 178.40 52602.35 88888.00 2016-09-10 19:07:52.410 254 11797.48 178.40 52602.30 88888.00 2016-09-10 19:07:52.910 254 11797.48 178.42 52602.36 88888.00 2016-09-10 19:07:53.410 254 11797.47 178.44 52602.36 88888.00 2016-09-10 19:07:53.910 254 11797.46 178.50 52602.37 88888.00 2016-09-10 19:07:54.410 254 11797.48 178.54 52602.36 88888.00 2016-09-10 19:07:54.910 254 11797.47 178.53 52602.37 88888.00 2016-09-10 19:07:55.410 254 11797.48 178.55 52602.37 88888.00 2016-09-10 19:07:55.910 254 11797.48 178.57 52602.37 88888.00 2016-09-10 19:07:56.410 254 11797.52 178.61 52602.40 88888.00 2016-09-10 19:07:56.910 254 11797.55 178.62 52602.40 88888.00 2016-09-10 19:07:57.410 254 11797.53 178.65 52602.41 88888.00 2016-09-10 19:07:57.910 254 11797.54 178.69 52602.46 88888.00 2016-09-10 19:07:58.410 254 11797.56 178.70 52602.46 88888.00 2016-09-10 19:07:58.910 254 11797.54 178.69 52602.48 88888.00 2016-09-10 19:07:59.410 254 11797.55 178.69 52602.50 88888.00 2016-09-10 19:07:59.910 254 11797.55 178.71 52602.48 88888.00 2016-09-10 19:08:00.410 254 11797.52 178.74 52602.48 88888.00 2016-09-10 19:08:00.910 254 11797.56 178.80 52602.44 88888.00 2016-09-10 19:08:01.410 254 11797.60 178.83 52602.40 88888.00 2016-09-10 19:08:01.910 254 11797.58 178.86 52602.45 88888.00 2016-09-10 19:08:02.410 254 11797.60 178.92 52602.47 88888.00 2016-09-10 19:08:02.910 254 11797.61 178.95 52602.46 88888.00 2016-09-10 19:08:03.410 254 11797.65 178.96 52602.43 88888.00 2016-09-10 19:08:03.910 254 11797.56 179.00 52602.40 88888.00 2016-09-10 19:08:04.410 254 11797.53 179.03 52602.37 88888.00 2016-09-10 19:08:04.910 254 11797.52 179.02 52602.36 88888.00 2016-09-10 19:08:05.410 254 11797.48 179.04 52602.37 88888.00 2016-09-10 19:08:05.910 254 11797.48 179.03 52602.36 88888.00 2016-09-10 19:08:06.410 254 11797.48 179.03 52602.36 88888.00 2016-09-10 19:08:06.910 254 11797.47 179.07 52602.37 88888.00 2016-09-10 19:08:07.410 254 11797.52 179.04 52602.32 88888.00 2016-09-10 19:08:07.910 254 11797.48 179.04 52602.34 88888.00 2016-09-10 19:08:08.410 254 11797.45 179.07 52602.35 88888.00 2016-09-10 19:08:08.910 254 11797.44 179.02 52602.37 88888.00 2016-09-10 19:08:09.410 254 11797.45 179.05 52602.35 88888.00 2016-09-10 19:08:09.910 254 11797.44 179.10 52602.36 88888.00 2016-09-10 19:08:10.410 254 11797.43 179.09 52602.41 88888.00 2016-09-10 19:08:10.910 254 11797.42 179.08 52602.47 88888.00 2016-09-10 19:08:11.410 254 11797.42 179.09 52602.46 88888.00 2016-09-10 19:08:11.910 254 11797.43 179.11 52602.43 88888.00 2016-09-10 19:08:12.410 254 11797.46 179.12 52602.40 88888.00 2016-09-10 19:08:12.910 254 11797.44 179.08 52602.43 88888.00 2016-09-10 19:08:13.410 254 11797.44 179.04 52602.38 88888.00 2016-09-10 19:08:13.910 254 11797.39 179.02 52602.39 88888.00 2016-09-10 19:08:14.410 254 11797.37 179.03 52602.40 88888.00 2016-09-10 19:08:14.910 254 11797.38 179.07 52602.39 88888.00 2016-09-10 19:08:15.410 254 11797.38 179.07 52602.37 88888.00 2016-09-10 19:08:15.910 254 11797.38 179.04 52602.38 88888.00 2016-09-10 19:08:16.410 254 11797.37 179.02 52602.39 88888.00 2016-09-10 19:08:16.910 254 11797.39 179.02 52602.35 88888.00 2016-09-10 19:08:17.410 254 11797.38 179.03 52602.36 88888.00 2016-09-10 19:08:17.910 254 11797.39 179.03 52602.36 88888.00 2016-09-10 19:08:18.410 254 11797.38 179.04 52602.34 88888.00 2016-09-10 19:08:18.910 254 11797.39 179.07 52602.34 88888.00 2016-09-10 19:08:19.410 254 11797.36 179.03 52602.36 88888.00 2016-09-10 19:08:19.910 254 11797.38 179.01 52602.35 88888.00 2016-09-10 19:08:20.410 254 11797.36 179.03 52602.32 88888.00 2016-09-10 19:08:20.910 254 11797.33 179.02 52602.34 88888.00 2016-09-10 19:08:21.410 254 11797.36 178.96 52602.35 88888.00 2016-09-10 19:08:21.910 254 11797.35 178.96 52602.30 88888.00 2016-09-10 19:08:22.410 254 11797.37 178.98 52602.31 88888.00 2016-09-10 19:08:22.910 254 11797.34 178.96 52602.32 88888.00 2016-09-10 19:08:23.410 254 11797.29 179.04 52602.28 88888.00 2016-09-10 19:08:23.910 254 11797.40 179.02 52602.34 88888.00 2016-09-10 19:08:24.410 254 11797.47 179.01 52602.38 88888.00 2016-09-10 19:08:24.910 254 11797.47 179.03 52602.36 88888.00 2016-09-10 19:08:25.410 254 11797.51 179.03 52602.36 88888.00 2016-09-10 19:08:25.910 254 11797.45 179.03 52602.29 88888.00 2016-09-10 19:08:26.410 254 11797.44 179.00 52602.30 88888.00 2016-09-10 19:08:26.910 254 11797.47 179.03 52602.29 88888.00 2016-09-10 19:08:27.410 254 11797.48 179.03 52602.34 88888.00 2016-09-10 19:08:27.910 254 11797.46 179.00 52602.31 88888.00 2016-09-10 19:08:28.410 254 11797.47 178.99 52602.29 88888.00 2016-09-10 19:08:28.910 254 11797.48 179.03 52602.26 88888.00 2016-09-10 19:08:29.410 254 11797.43 179.00 52602.22 88888.00 2016-09-10 19:08:29.910 254 11797.36 178.99 52602.19 88888.00 2016-09-10 19:08:30.410 254 11797.33 179.02 52602.14 88888.00 2016-09-10 19:08:30.910 254 11797.37 179.03 52602.10 88888.00 2016-09-10 19:08:31.410 254 11797.42 179.09 52602.04 88888.00 2016-09-10 19:08:31.910 254 11797.45 179.22 52601.95 88888.00 2016-09-10 19:08:32.410 254 11797.52 179.32 52601.86 88888.00 2016-09-10 19:08:32.910 254 11797.61 179.36 52601.77 88888.00 2016-09-10 19:08:33.410 254 11797.75 179.46 52601.69 88888.00 2016-09-10 19:08:33.910 254 11797.93 179.63 52601.57 88888.00 2016-09-10 19:08:34.410 254 11798.05 179.70 52601.47 88888.00 2016-09-10 19:08:34.910 254 11798.18 179.77 52601.41 88888.00 2016-09-10 19:08:35.410 254 11798.32 179.79 52601.34 88888.00 2016-09-10 19:08:35.910 254 11798.52 179.86 52601.29 88888.00 2016-09-10 19:08:36.410 254 11798.66 179.90 52601.21 88888.00 2016-09-10 19:08:36.910 254 11798.67 179.90 52601.15 88888.00 2016-09-10 19:08:37.410 254 11798.70 179.91 52601.08 88888.00 2016-09-10 19:08:37.910 254 11798.69 179.93 52601.02 88888.00 2016-09-10 19:08:38.410 254 11798.68 179.96 52601.05 88888.00 2016-09-10 19:08:38.910 254 11798.65 179.93 52601.13 88888.00 2016-09-10 19:08:39.410 254 11798.53 179.91 52601.20 88888.00 2016-09-10 19:08:39.910 254 11798.22 179.83 52601.35 88888.00 2016-09-10 19:08:40.410 254 11797.98 179.80 52601.44 88888.00 2016-09-10 19:08:40.910 254 11797.87 179.77 52601.50 88888.00 2016-09-10 19:08:41.410 254 11797.81 179.72 52601.51 88888.00 2016-09-10 19:08:41.910 254 11797.75 179.73 52601.52 88888.00 2016-09-10 19:08:42.410 254 11797.66 179.70 52601.50 88888.00 2016-09-10 19:08:42.910 254 11797.63 179.67 52601.59 88888.00 2016-09-10 19:08:43.410 254 11797.57 179.62 52601.72 88888.00 2016-09-10 19:08:43.910 254 11797.51 179.58 52601.79 88888.00 2016-09-10 19:08:44.410 254 11797.47 179.56 52601.81 88888.00 2016-09-10 19:08:44.910 254 11797.48 179.52 52601.81 88888.00 2016-09-10 19:08:45.410 254 11797.47 179.51 52601.84 88888.00 2016-09-10 19:08:45.910 254 11797.51 179.52 52601.84 88888.00 2016-09-10 19:08:46.410 254 11797.51 179.51 52601.84 88888.00 2016-09-10 19:08:46.910 254 11797.52 179.52 52601.90 88888.00 2016-09-10 19:08:47.410 254 11797.56 179.56 52601.92 88888.00 2016-09-10 19:08:47.910 254 11797.58 179.58 52601.94 88888.00 2016-09-10 19:08:48.410 254 11797.58 179.53 52601.95 88888.00 2016-09-10 19:08:48.910 254 11797.60 179.51 52601.99 88888.00 2016-09-10 19:08:49.410 254 11797.66 179.54 52601.99 88888.00 2016-09-10 19:08:49.910 254 11797.65 179.54 52602.03 88888.00 2016-09-10 19:08:50.410 254 11797.65 179.52 52602.12 88888.00 2016-09-10 19:08:50.910 254 11797.69 179.50 52602.12 88888.00 2016-09-10 19:08:51.410 254 11797.66 179.48 52602.14 88888.00 2016-09-10 19:08:51.910 254 11797.65 179.49 52602.17 88888.00 2016-09-10 19:08:52.410 254 11797.63 179.46 52602.23 88888.00 2016-09-10 19:08:52.910 254 11797.61 179.39 52602.26 88888.00 2016-09-10 19:08:53.410 254 11797.60 179.37 52602.26 88888.00 2016-09-10 19:08:53.910 254 11797.58 179.34 52602.25 88888.00 2016-09-10 19:08:54.410 254 11797.54 179.28 52602.28 88888.00 2016-09-10 19:08:54.910 254 11797.54 179.25 52602.29 88888.00 2016-09-10 19:08:55.410 254 11797.60 179.28 52602.30 88888.00 2016-09-10 19:08:55.910 254 11797.56 179.25 52602.31 88888.00 2016-09-10 19:08:56.410 254 11797.56 179.28 52602.32 88888.00 2016-09-10 19:08:56.910 254 11797.57 179.25 52602.37 88888.00 2016-09-10 19:08:57.410 254 11797.60 179.22 52602.44 88888.00 2016-09-10 19:08:57.910 254 11797.63 179.21 52602.44 88888.00 2016-09-10 19:08:58.410 254 11797.60 179.21 52602.47 88888.00 2016-09-10 19:08:58.910 254 11797.60 179.20 52602.48 88888.00 2016-09-10 19:08:59.410 254 11797.61 179.18 52602.44 88888.00 2016-09-10 19:08:59.910 254 11797.63 179.18 52602.44 88888.00 2016-09-10 19:09:00.410 254 11797.60 179.14 52602.54 88888.00 2016-09-10 19:09:00.910 254 11797.57 179.15 52602.64 88888.00 2016-09-10 19:09:01.410 254 11797.53 179.12 52602.66 88888.00 2016-09-10 19:09:01.910 254 11797.49 179.11 52602.64 88888.00 2016-09-10 19:09:02.410 254 11797.48 179.09 52602.66 88888.00 2016-09-10 19:09:02.910 254 11797.48 179.05 52602.72 88888.00 2016-09-10 19:09:03.410 254 11797.46 179.07 52602.70 88888.00 2016-09-10 19:09:03.910 254 11797.44 179.05 52602.66 88888.00 2016-09-10 19:09:04.410 254 11797.42 179.03 52602.70 88888.00 2016-09-10 19:09:04.910 254 11797.38 179.00 52602.67 88888.00 2016-09-10 19:09:05.410 254 11797.37 179.01 52602.64 88888.00 2016-09-10 19:09:05.910 254 11797.34 179.08 52602.61 88888.00 2016-09-10 19:09:06.410 254 11797.29 178.98 52602.62 88888.00 2016-09-10 19:09:06.910 254 11797.26 178.94 52602.67 88888.00 2016-09-10 19:09:07.410 254 11797.25 179.00 52602.66 88888.00 2016-09-10 19:09:07.910 254 11797.25 179.03 52602.66 88888.00 2016-09-10 19:09:08.410 254 11797.29 179.01 52602.63 88888.00 2016-09-10 19:09:08.910 254 11797.28 179.01 52602.65 88888.00 2016-09-10 19:09:09.410 254 11797.27 178.99 52602.69 88888.00 2016-09-10 19:09:09.910 254 11797.27 178.96 52602.67 88888.00 2016-09-10 19:09:10.411 254 11797.29 178.95 52602.70 88888.00 2016-09-10 19:09:10.911 254 11797.33 178.93 52602.66 88888.00 2016-09-10 19:09:11.411 254 11797.36 178.93 52602.64 88888.00 2016-09-10 19:09:11.911 254 11797.36 178.95 52602.62 88888.00 2016-09-10 19:09:12.411 254 11797.36 178.94 52602.60 88888.00 2016-09-10 19:09:12.911 254 11797.36 178.98 52602.62 88888.00 2016-09-10 19:09:13.411 254 11797.33 179.00 52602.62 88888.00 2016-09-10 19:09:13.911 254 11797.33 179.02 52602.56 88888.00 2016-09-10 19:09:14.411 254 11797.33 179.03 52602.57 88888.00 2016-09-10 19:09:14.911 254 11797.34 179.02 52602.57 88888.00 2016-09-10 19:09:15.411 254 11797.36 179.02 52602.60 88888.00 2016-09-10 19:09:15.911 254 11797.37 179.02 52602.62 88888.00 2016-09-10 19:09:16.411 254 11797.38 179.00 52602.65 88888.00 2016-09-10 19:09:16.911 254 11797.34 178.96 52602.69 88888.00 2016-09-10 19:09:17.411 254 11797.33 178.95 52602.72 88888.00 2016-09-10 19:09:17.911 254 11797.30 178.93 52602.70 88888.00 2016-09-10 19:09:18.411 254 11797.29 178.95 52602.66 88888.00 2016-09-10 19:09:18.911 254 11797.26 178.98 52602.64 88888.00 2016-09-10 19:09:19.411 254 11797.26 178.96 52602.64 88888.00 2016-09-10 19:09:19.911 254 11797.30 178.93 52602.65 88888.00 2016-09-10 19:09:20.411 254 11797.30 178.88 52602.66 88888.00 2016-09-10 19:09:20.911 254 11797.25 178.81 52602.66 88888.00 2016-09-10 19:09:21.411 254 11797.22 178.81 52602.64 88888.00 2016-09-10 19:09:21.911 254 11797.25 178.81 52602.64 88888.00 2016-09-10 19:09:22.411 254 11797.27 178.83 52602.70 88888.00 2016-09-10 19:09:22.911 254 11797.25 178.83 52602.73 88888.00 2016-09-10 19:09:23.411 254 11797.26 178.74 52602.69 88888.00 2016-09-10 19:09:23.911 254 11797.27 178.70 52602.64 88888.00 2016-09-10 19:09:24.411 254 11797.27 178.72 52602.69 88888.00 2016-09-10 19:09:24.911 254 11797.22 178.71 52602.72 88888.00 2016-09-10 19:09:25.411 254 11797.20 178.66 52602.72 88888.00 2016-09-10 19:09:25.911 254 11797.23 178.65 52602.74 88888.00 2016-09-10 19:09:26.411 254 11797.18 178.65 52602.76 88888.00 2016-09-10 19:09:26.911 254 11797.18 178.62 52602.67 88888.00 2016-09-10 19:09:27.411 254 11797.17 178.60 52602.63 88888.00 2016-09-10 19:09:27.911 254 11797.12 178.57 52602.64 88888.00 2016-09-10 19:09:28.411 254 11797.17 178.54 52602.66 88888.00 2016-09-10 19:09:28.911 254 11797.20 178.54 52602.69 88888.00 2016-09-10 19:09:29.411 254 11797.20 178.52 52602.70 88888.00 2016-09-10 19:09:29.911 254 11797.22 178.52 52602.71 88888.00 2016-09-10 19:09:30.411 254 11797.27 178.49 52602.69 88888.00 2016-09-10 19:09:30.911 254 11797.21 178.47 52602.67 88888.00 2016-09-10 19:09:31.411 254 11797.22 178.49 52602.63 88888.00 2016-09-10 19:09:31.911 254 11797.22 178.49 52602.63 88888.00 2016-09-10 19:09:32.411 254 11797.21 178.46 52602.62 88888.00 2016-09-10 19:09:32.911 254 11797.20 178.46 52602.62 88888.00 2016-09-10 19:09:33.411 254 11797.19 178.46 52602.67 88888.00 2016-09-10 19:09:33.911 254 11797.21 178.47 52602.65 88888.00 2016-09-10 19:09:34.411 254 11797.26 178.47 52602.61 88888.00 2016-09-10 19:09:34.911 254 11797.29 178.51 52602.61 88888.00 2016-09-10 19:09:35.411 254 11797.29 178.51 52602.55 88888.00 2016-09-10 19:09:35.911 254 11797.30 178.50 52602.58 88888.00 2016-09-10 19:09:36.411 254 11797.30 178.49 52602.60 88888.00 2016-09-10 19:09:36.911 254 11797.34 178.47 52602.56 88888.00 2016-09-10 19:09:37.411 254 11797.39 178.46 52602.52 88888.00 2016-09-10 19:09:37.911 254 11797.39 178.49 52602.47 88888.00 2016-09-10 19:09:38.411 254 11797.40 178.47 52602.46 88888.00 2016-09-10 19:09:38.911 254 11797.43 178.47 52602.48 88888.00 2016-09-10 19:09:39.411 254 11797.46 178.47 52602.54 88888.00 2016-09-10 19:09:39.911 254 11797.48 178.47 52602.49 88888.00 2016-09-10 19:09:40.411 254 11797.45 178.50 52602.55 88888.00 2016-09-10 19:09:40.911 254 11797.45 178.47 52602.58 88888.00 2016-09-10 19:09:41.411 254 11797.48 178.49 52602.53 88888.00 2016-09-10 19:09:41.911 254 11797.49 178.51 52602.49 88888.00 2016-09-10 19:09:42.411 254 11797.53 178.49 52602.47 88888.00 2016-09-10 19:09:42.911 254 11797.54 178.51 52602.45 88888.00 2016-09-10 19:09:43.411 254 11797.55 178.52 52602.50 88888.00 2016-09-10 19:09:43.911 254 11797.53 178.53 52602.53 88888.00 2016-09-10 19:09:44.411 254 11797.55 178.56 52602.54 88888.00 2016-09-10 19:09:44.911 254 11797.60 178.59 52602.55 88888.00 2016-09-10 19:09:45.411 254 11797.60 178.62 52602.53 88888.00 2016-09-10 19:09:45.911 254 11797.62 178.62 52602.52 88888.00 2016-09-10 19:09:46.411 254 11797.65 178.63 52602.50 88888.00 2016-09-10 19:09:46.911 254 11797.66 178.66 52602.53 88888.00 2016-09-10 19:09:47.411 254 11797.66 178.66 52602.52 88888.00 2016-09-10 19:09:47.911 254 11797.67 178.66 52602.48 88888.00 2016-09-10 19:09:48.411 254 11797.66 178.74 52602.48 88888.00 2016-09-10 19:09:48.911 254 11797.67 178.79 52602.53 88888.00 2016-09-10 19:09:49.411 254 11797.67 178.76 52602.53 88888.00 2016-09-10 19:09:49.911 254 11797.70 178.79 52602.48 88888.00 2016-09-10 19:09:50.411 254 11797.69 178.80 52602.49 88888.00 2016-09-10 19:09:50.911 254 11797.67 178.80 52602.53 88888.00 2016-09-10 19:09:51.411 254 11797.71 178.80 52602.47 88888.00 2016-09-10 19:09:51.911 254 11797.72 178.79 52602.46 88888.00 2016-09-10 19:09:52.411 254 11797.65 178.81 52602.50 88888.00 2016-09-10 19:09:52.911 254 11797.67 178.83 52602.50 88888.00 2016-09-10 19:09:53.411 254 11797.70 178.85 52602.52 88888.00 2016-09-10 19:09:53.911 254 11797.72 178.86 52602.53 88888.00 2016-09-10 19:09:54.411 254 11797.72 178.86 52602.53 88888.00 2016-09-10 19:09:54.911 254 11797.70 178.89 52602.49 88888.00 2016-09-10 19:09:55.411 254 11797.69 178.90 52602.49 88888.00 2016-09-10 19:09:55.911 254 11797.72 178.86 52602.47 88888.00 2016-09-10 19:09:56.411 254 11797.72 178.88 52602.44 88888.00 2016-09-10 19:09:56.911 254 11797.74 178.90 52602.41 88888.00 2016-09-10 19:09:57.411 254 11797.82 178.95 52602.37 88888.00 2016-09-10 19:09:57.911 254 11797.83 178.95 52602.38 88888.00 2016-09-10 19:09:58.411 254 11797.84 178.98 52602.38 88888.00 2016-09-10 19:09:58.911 254 11797.83 179.00 52602.38 88888.00 2016-09-10 19:09:59.411 254 11797.82 179.00 52602.35 88888.00 2016-09-10 19:09:59.911 254 11797.84 179.00 52602.35 88888.00 2016-09-10 19:10:00.411 254 11797.86 178.94 52602.38 88888.00 2016-09-10 19:10:00.911 254 11797.87 178.94 52602.40 88888.00 2016-09-10 19:10:01.411 254 11797.82 178.99 52602.41 88888.00 2016-09-10 19:10:01.911 254 11797.83 178.99 52602.38 88888.00 2016-09-10 19:10:02.411 254 11797.84 179.01 52602.38 88888.00 2016-09-10 19:10:02.911 254 11797.88 179.03 52602.38 88888.00 2016-09-10 19:10:03.411 254 11797.90 179.05 52602.37 88888.00 2016-09-10 19:10:03.911 254 11797.91 179.05 52602.39 88888.00 2016-09-10 19:10:04.411 254 11797.91 179.09 52602.44 88888.00 2016-09-10 19:10:04.911 254 11797.89 179.05 52602.46 88888.00 2016-09-10 19:10:05.411 254 11797.88 179.05 52602.39 88888.00 2016-09-10 19:10:05.911 254 11797.86 179.07 52602.35 88888.00 2016-09-10 19:10:06.411 254 11797.86 179.08 52602.35 88888.00 2016-09-10 19:10:06.911 254 11797.84 179.09 52602.36 88888.00 2016-09-10 19:10:07.411 254 11797.90 179.12 52602.39 88888.00 2016-09-10 19:10:07.911 254 11797.95 179.12 52602.38 88888.00 2016-09-10 19:10:08.411 254 11797.99 179.10 52602.39 88888.00 2016-09-10 19:10:08.911 254 11798.02 179.12 52602.37 88888.00 2016-09-10 19:10:09.411 254 11798.01 179.12 52602.37 88888.00 2016-09-10 19:10:09.911 254 11797.99 179.15 52602.35 88888.00 2016-09-10 19:10:10.411 254 11798.01 179.17 52602.29 88888.00 2016-09-10 19:10:10.911 254 11798.02 179.19 52602.25 88888.00 2016-09-10 19:10:11.411 254 11797.99 179.20 52602.23 88888.00 2016-09-10 19:10:11.911 254 11797.95 179.24 52602.27 88888.00 2016-09-10 19:10:12.411 254 11797.96 179.27 52602.29 88888.00 2016-09-10 19:10:12.911 254 11798.04 179.29 52602.30 88888.00 2016-09-10 19:10:13.411 254 11798.02 179.31 52602.28 88888.00 2016-09-10 19:10:13.911 254 11798.06 179.32 52602.28 88888.00 2016-09-10 19:10:14.411 254 11798.07 179.29 52602.27 88888.00 2016-09-10 19:10:14.911 254 11798.09 179.30 52602.28 88888.00 2016-09-10 19:10:15.411 254 11798.09 179.34 52602.27 88888.00 2016-09-10 19:10:15.911 254 11798.08 179.37 52602.27 88888.00 2016-09-10 19:10:16.411 254 11798.06 179.39 52602.27 88888.00 2016-09-10 19:10:16.911 254 11798.06 179.40 52602.30 88888.00 2016-09-10 19:10:17.411 254 11798.09 179.40 52602.31 88888.00 2016-09-10 19:10:17.911 254 11798.09 179.37 52602.35 88888.00 2016-09-10 19:10:18.411 254 11798.07 179.38 52602.37 88888.00 2016-09-10 19:10:18.911 254 11798.08 179.40 52602.37 88888.00 2016-09-10 19:10:19.411 254 11798.06 179.42 52602.38 88888.00 2016-09-10 19:10:19.911 254 11798.05 179.44 52602.36 88888.00 2016-09-10 19:10:20.411 254 11798.01 179.41 52602.35 88888.00 2016-09-10 19:10:20.911 254 11798.01 179.40 52602.37 88888.00 2016-09-10 19:10:21.411 254 11798.06 179.41 52602.44 88888.00 2016-09-10 19:10:21.911 254 11798.04 179.41 52602.46 88888.00 2016-09-10 19:10:22.411 254 11798.01 179.40 52602.46 88888.00 2016-09-10 19:10:22.911 254 11797.99 179.43 52602.47 88888.00 2016-09-10 19:10:23.411 254 11798.04 179.41 52602.48 88888.00 2016-09-10 19:10:23.911 254 11798.05 179.39 52602.52 88888.00 2016-09-10 19:10:24.411 254 11798.04 179.39 52602.54 88888.00 2016-09-10 19:10:24.911 254 11797.99 179.37 52602.56 88888.00 2016-09-10 19:10:25.411 254 11797.96 179.34 52602.55 88888.00 2016-09-10 19:10:25.911 254 11797.93 179.32 52602.53 88888.00 2016-09-10 19:10:26.411 254 11797.95 179.28 52602.53 88888.00 2016-09-10 19:10:26.911 254 11797.95 179.27 52602.56 88888.00 2016-09-10 19:10:27.411 254 11797.90 179.24 52602.54 88888.00 2016-09-10 19:10:27.911 254 11797.90 179.23 52602.50 88888.00 2016-09-10 19:10:28.411 254 11797.86 179.20 52602.56 88888.00 2016-09-10 19:10:28.911 254 11797.83 179.17 52602.60 88888.00 2016-09-10 19:10:29.411 254 11797.81 179.15 52602.61 88888.00 2016-09-10 19:10:29.911 254 11797.82 179.12 52602.61 88888.00 2016-09-10 19:10:30.411 254 11797.87 179.10 52602.60 88888.00 2016-09-10 19:10:30.911 254 11797.87 179.10 52602.60 88888.00 2016-09-10 19:10:31.411 254 11797.86 179.08 52602.60 88888.00 2016-09-10 19:10:31.911 254 11797.84 179.08 52602.61 88888.00 2016-09-10 19:10:32.411 254 11797.86 179.03 52602.60 88888.00 2016-09-10 19:10:32.911 254 11797.87 179.02 52602.55 88888.00 2016-09-10 19:10:33.411 254 11797.87 178.99 52602.55 88888.00 2016-09-10 19:10:33.911 254 11797.86 178.98 52602.56 88888.00 2016-09-10 19:10:34.411 254 11797.86 178.94 52602.57 88888.00 2016-09-10 19:10:34.911 254 11797.91 178.90 52602.60 88888.00 2016-09-10 19:10:35.411 254 11797.89 178.88 52602.62 88888.00 2016-09-10 19:10:35.911 254 11797.90 178.82 52602.64 88888.00 2016-09-10 19:10:36.411 254 11797.90 178.81 52602.63 88888.00 2016-09-10 19:10:36.911 254 11797.97 178.82 52602.66 88888.00 2016-09-10 19:10:37.411 254 11797.95 178.78 52602.62 88888.00 2016-09-10 19:10:37.911 254 11797.97 178.72 52602.56 88888.00 2016-09-10 19:10:38.411 254 11798.00 178.72 52602.56 88888.00 2016-09-10 19:10:38.911 254 11798.01 178.72 52602.55 88888.00 2016-09-10 19:10:39.411 254 11798.02 178.72 52602.54 88888.00 2016-09-10 19:10:39.911 254 11798.09 178.72 52602.49 88888.00 2016-09-10 19:10:40.411 254 11798.12 178.73 52602.48 88888.00 2016-09-10 19:10:40.911 254 11798.10 178.74 52602.50 88888.00 2016-09-10 19:10:41.411 254 11798.09 178.74 52602.47 88888.00 2016-09-10 19:10:41.911 254 11798.07 178.72 52602.48 88888.00 2016-09-10 19:10:42.411 254 11798.08 178.70 52602.48 88888.00 2016-09-10 19:10:42.911 254 11798.09 178.66 52602.48 88888.00 2016-09-10 19:10:43.411 254 11798.15 178.69 52602.47 88888.00 2016-09-10 19:10:43.911 254 11798.21 178.72 52602.49 88888.00 2016-09-10 19:10:44.411 254 11798.22 178.71 52602.50 88888.00 2016-09-10 19:10:44.911 254 11798.16 178.70 52602.52 88888.00 2016-09-10 19:10:45.411 254 11798.15 178.71 52602.55 88888.00 2016-09-10 19:10:45.911 254 11798.19 178.72 52602.55 88888.00 2016-09-10 19:10:46.411 254 11798.23 178.72 52602.56 88888.00 2016-09-10 19:10:46.911 254 11798.25 178.73 52602.56 88888.00 2016-09-10 19:10:47.411 254 11798.26 178.78 52602.55 88888.00 2016-09-10 19:10:47.911 254 11798.26 178.78 52602.55 88888.00 2016-09-10 19:10:48.411 254 11798.25 178.76 52602.58 88888.00 2016-09-10 19:10:48.911 254 11798.23 178.76 52602.61 88888.00 2016-09-10 19:10:49.411 254 11798.22 178.79 52602.55 88888.00 2016-09-10 19:10:49.911 254 11798.21 178.79 52602.53 88888.00 2016-09-10 19:10:50.411 254 11798.21 178.79 52602.54 88888.00 2016-09-10 19:10:50.911 254 11798.17 178.76 52602.56 88888.00 2016-09-10 19:10:51.411 254 11798.18 178.82 52602.56 88888.00 2016-09-10 19:10:51.911 254 11798.16 178.85 52602.60 88888.00 2016-09-10 19:10:52.411 254 11798.14 178.85 52602.62 88888.00 2016-09-10 19:10:52.911 254 11798.09 178.86 52602.64 88888.00 2016-09-10 19:10:53.411 254 11798.07 178.89 52602.63 88888.00 2016-09-10 19:10:53.911 254 11798.10 178.88 52602.62 88888.00 2016-09-10 19:10:54.411 254 11798.16 178.84 52602.62 88888.00 2016-09-10 19:10:54.911 254 11798.15 178.88 52602.64 88888.00 2016-09-10 19:10:55.411 254 11798.14 178.89 52602.65 88888.00 2016-09-10 19:10:55.911 254 11798.13 178.92 52602.63 88888.00 2016-09-10 19:10:56.411 254 11798.10 178.93 52602.63 88888.00 2016-09-10 19:10:56.911 254 11798.09 178.96 52602.61 88888.00 2016-09-10 19:10:57.411 254 11798.10 179.00 52602.62 88888.00 2016-09-10 19:10:57.911 254 11798.10 179.01 52602.64 88888.00 2016-09-10 19:10:58.411 254 11798.10 179.02 52602.63 88888.00 2016-09-10 19:10:58.911 254 11798.12 179.00 52602.64 88888.00 2016-09-10 19:10:59.411 254 11798.12 179.00 52602.63 88888.00 2016-09-10 19:10:59.911 254 11798.10 179.04 52602.64 88888.00 2016-09-10 19:11:00.411 254 11798.10 179.09 52602.64 88888.00 2016-09-10 19:11:00.911 254 11798.09 179.11 52602.60 88888.00 2016-09-10 19:11:01.411 254 11798.09 179.11 52602.60 88888.00 2016-09-10 19:11:01.911 254 11798.09 179.13 52602.61 88888.00 2016-09-10 19:11:02.411 254 11798.09 179.17 52602.60 88888.00 2016-09-10 19:11:02.911 254 11798.09 179.18 52602.61 88888.00 2016-09-10 19:11:03.411 254 11798.09 179.18 52602.64 88888.00 2016-09-10 19:11:03.911 254 11798.10 179.18 52602.67 88888.00 2016-09-10 19:11:04.411 254 11798.10 179.18 52602.66 88888.00 2016-09-10 19:11:04.911 254 11798.12 179.19 52602.66 88888.00 2016-09-10 19:11:05.411 254 11798.16 179.22 52602.63 88888.00 2016-09-10 19:11:05.911 254 11798.14 179.23 52602.62 88888.00 2016-09-10 19:11:06.411 254 11798.10 179.22 52602.63 88888.00 2016-09-10 19:11:06.911 254 11798.06 179.27 52602.60 88888.00 2016-09-10 19:11:07.411 254 11798.04 179.33 52602.54 88888.00 2016-09-10 19:11:07.911 254 11798.01 179.34 52602.58 88888.00 2016-09-10 19:11:08.411 254 11798.04 179.30 52602.63 88888.00 2016-09-10 19:11:08.911 254 11798.02 179.32 52602.65 88888.00 2016-09-10 19:11:09.411 254 11798.05 179.34 52602.62 88888.00 2016-09-10 19:11:09.911 254 11798.06 179.36 52602.62 88888.00 2016-09-10 19:11:10.411 254 11798.09 179.34 52602.61 88888.00 2016-09-10 19:11:10.911 254 11798.15 179.34 52602.62 88888.00 2016-09-10 19:11:11.411 254 11798.16 179.38 52602.63 88888.00 2016-09-10 19:11:11.911 254 11798.07 179.41 52602.61 88888.00 2016-09-10 19:11:12.411 254 11798.07 179.43 52602.60 88888.00 2016-09-10 19:11:12.911 254 11798.07 179.43 52602.57 88888.00 2016-09-10 19:11:13.411 254 11798.05 179.43 52602.55 88888.00 2016-09-10 19:11:13.911 254 11798.06 179.47 52602.60 88888.00 2016-09-10 19:11:14.411 254 11798.05 179.46 52602.61 88888.00 2016-09-10 19:11:14.911 254 11798.06 179.49 52602.58 88888.00 2016-09-10 19:11:15.411 254 11798.07 179.50 52602.58 88888.00 2016-09-10 19:11:15.911 254 11798.13 179.53 52602.55 88888.00 2016-09-10 19:11:16.411 254 11798.12 179.52 52602.53 88888.00 2016-09-10 19:11:16.911 254 11798.10 179.54 52602.53 88888.00 2016-09-10 19:11:17.411 254 11798.10 179.56 52602.46 88888.00 2016-09-10 19:11:17.911 254 11798.13 179.59 52602.52 88888.00 2016-09-10 19:11:18.411 254 11798.10 179.62 52602.53 88888.00 2016-09-10 19:11:18.911 254 11798.05 179.62 52602.50 88888.00 2016-09-10 19:11:19.411 254 11798.01 179.63 52602.49 88888.00 2016-09-10 19:11:19.911 254 11797.98 179.68 52602.48 88888.00 2016-09-10 19:11:20.411 254 11798.00 179.69 52602.47 88888.00 2016-09-10 19:11:20.911 254 11798.01 179.69 52602.49 88888.00 2016-09-10 19:11:21.411 254 11798.00 179.67 52602.50 88888.00 2016-09-10 19:11:21.911 254 11797.98 179.70 52602.50 88888.00 2016-09-10 19:11:22.411 254 11797.97 179.71 52602.50 88888.00 2016-09-10 19:11:22.911 254 11797.99 179.70 52602.48 88888.00 2016-09-10 19:11:23.411 254 11797.97 179.72 52602.53 88888.00 2016-09-10 19:11:23.911 254 11797.96 179.71 52602.56 88888.00 2016-09-10 19:11:24.411 254 11798.04 179.70 52602.56 88888.00 2016-09-10 19:11:24.911 254 11798.06 179.71 52602.55 88888.00 2016-09-10 19:11:25.411 254 11798.06 179.70 52602.55 88888.00 2016-09-10 19:11:25.911 254 11798.05 179.70 52602.54 88888.00 2016-09-10 19:11:26.411 254 11798.04 179.66 52602.53 88888.00 2016-09-10 19:11:26.911 254 11798.01 179.58 52602.52 88888.00 2016-09-10 19:11:27.411 254 11798.04 179.56 52602.50 88888.00 2016-09-10 19:11:27.911 254 11798.08 179.59 52602.50 88888.00 2016-09-10 19:11:28.411 254 11798.05 179.61 52602.52 88888.00 2016-09-10 19:11:28.911 254 11798.05 179.58 52602.48 88888.00 2016-09-10 19:11:29.411 254 11798.01 179.53 52602.44 88888.00 2016-09-10 19:11:29.911 254 11797.99 179.49 52602.43 88888.00 2016-09-10 19:11:30.411 254 11798.01 179.47 52602.41 88888.00 2016-09-10 19:11:30.911 254 11798.05 179.46 52602.44 88888.00 2016-09-10 19:11:31.411 254 11798.05 179.40 52602.41 88888.00 2016-09-10 19:11:31.911 254 11798.05 179.32 52602.44 88888.00 2016-09-10 19:11:32.411 254 11798.07 179.34 52602.43 88888.00 2016-09-10 19:11:32.911 254 11798.04 179.34 52602.47 88888.00 2016-09-10 19:11:33.411 254 11798.05 179.31 52602.50 88888.00 2016-09-10 19:11:33.911 254 11798.02 179.29 52602.48 88888.00 2016-09-10 19:11:34.411 254 11798.00 179.29 52602.48 88888.00 2016-09-10 19:11:34.911 254 11798.00 179.25 52602.49 88888.00 2016-09-10 19:11:35.411 254 11798.04 179.22 52602.50 88888.00 2016-09-10 19:11:35.911 254 11798.07 179.19 52602.48 88888.00 2016-09-10 19:11:36.411 254 11798.06 179.15 52602.46 88888.00 2016-09-10 19:11:36.911 254 11798.07 179.12 52602.43 88888.00 2016-09-10 19:11:37.411 254 11798.12 179.12 52602.45 88888.00 2016-09-10 19:11:37.911 254 11798.18 179.11 52602.46 88888.00 2016-09-10 19:11:38.411 254 11798.16 179.02 52602.43 88888.00 2016-09-10 19:11:38.911 254 11798.18 178.96 52602.41 88888.00 2016-09-10 19:11:39.411 254 11798.14 179.01 52602.38 88888.00 2016-09-10 19:11:39.911 254 11798.13 179.00 52602.41 88888.00 2016-09-10 19:11:40.411 254 11798.15 179.01 52602.45 88888.00 2016-09-10 19:11:40.911 254 11798.17 179.02 52602.48 88888.00 2016-09-10 19:11:41.411 254 11798.17 178.99 52602.46 88888.00 2016-09-10 19:11:41.911 254 11798.16 178.94 52602.41 88888.00 2016-09-10 19:11:42.411 254 11798.19 178.94 52602.38 88888.00 2016-09-10 19:11:42.911 254 11798.24 178.93 52602.35 88888.00 2016-09-10 19:11:43.411 254 11798.30 178.91 52602.35 88888.00 2016-09-10 19:11:43.911 254 11798.32 178.93 52602.35 88888.00 2016-09-10 19:11:44.411 254 11798.35 178.94 52602.34 88888.00 2016-09-10 19:11:44.911 254 11798.37 178.99 52602.34 88888.00 2016-09-10 19:11:45.412 254 11798.36 179.00 52602.34 88888.00 2016-09-10 19:11:45.912 254 11798.39 178.98 52602.32 88888.00 2016-09-10 19:11:46.412 254 11798.48 178.95 52602.35 88888.00 2016-09-10 19:11:46.912 254 11798.47 178.95 52602.37 88888.00 2016-09-10 19:11:47.412 254 11798.47 178.96 52602.41 88888.00 2016-09-10 19:11:47.912 254 11798.49 178.98 52602.43 88888.00 2016-09-10 19:11:48.412 254 11798.49 178.99 52602.37 88888.00 2016-09-10 19:11:48.912 254 11798.52 179.03 52602.34 88888.00 2016-09-10 19:11:49.412 254 11798.56 179.08 52602.28 88888.00 2016-09-10 19:11:49.912 254 11798.56 179.03 52602.35 88888.00 2016-09-10 19:11:50.412 254 11798.54 179.00 52602.40 88888.00 2016-09-10 19:11:50.912 254 11798.53 179.04 52602.43 88888.00 2016-09-10 19:11:51.412 254 11798.54 179.08 52602.46 88888.00 2016-09-10 19:11:51.912 254 11798.57 179.13 52602.48 88888.00 2016-09-10 19:11:52.412 254 11798.57 179.12 52602.50 88888.00 2016-09-10 19:11:52.912 254 11798.56 179.14 52602.49 88888.00 2016-09-10 19:11:53.412 254 11798.58 179.18 52602.54 88888.00 2016-09-10 19:11:53.912 254 11798.54 179.20 52602.54 88888.00 2016-09-10 19:11:54.412 254 11798.53 179.15 52602.52 88888.00 2016-09-10 19:11:54.912 254 11798.56 179.17 52602.54 88888.00 2016-09-10 19:11:55.412 254 11798.56 179.17 52602.57 88888.00 2016-09-10 19:11:55.912 254 11798.57 179.20 52602.56 88888.00 2016-09-10 19:11:56.412 254 11798.56 179.22 52602.55 88888.00 2016-09-10 19:11:56.912 254 11798.58 179.23 52602.52 88888.00 2016-09-10 19:11:57.412 254 11798.56 179.21 52602.52 88888.00 2016-09-10 19:11:57.912 254 11798.54 179.20 52602.56 88888.00 2016-09-10 19:11:58.412 254 11798.51 179.20 52602.61 88888.00 2016-09-10 19:11:58.912 254 11798.49 179.21 52602.58 88888.00 2016-09-10 19:11:59.412 254 11798.47 179.21 52602.54 88888.00 2016-09-10 19:11:59.912 254 11798.49 179.24 52602.55 88888.00 2016-09-10 19:12:00.412 254 11798.51 179.25 52602.57 88888.00 2016-09-10 19:12:00.912 254 11798.50 179.23 52602.57 88888.00 2016-09-10 19:12:01.412 254 11798.53 179.23 52602.56 88888.00 2016-09-10 19:12:01.912 254 11798.56 179.24 52602.56 88888.00 2016-09-10 19:12:02.412 254 11798.52 179.23 52602.54 88888.00 2016-09-10 19:12:02.912 254 11798.47 179.23 52602.64 88888.00 2016-09-10 19:12:03.412 254 11798.43 179.23 52602.64 88888.00 2016-09-10 19:12:03.912 254 11798.44 179.24 52602.62 88888.00 2016-09-10 19:12:04.412 254 11798.47 179.23 52602.57 88888.00 2016-09-10 19:12:04.912 254 11798.43 179.23 52602.48 88888.00 2016-09-10 19:12:05.412 254 11798.47 179.23 52602.49 88888.00 2016-09-10 19:12:05.912 254 11798.49 179.24 52602.54 88888.00 2016-09-10 19:12:06.412 254 11798.53 179.28 52602.52 88888.00 2016-09-10 19:12:06.912 254 11798.56 179.30 52602.50 88888.00 2016-09-10 19:12:07.412 254 11798.52 179.30 52602.47 88888.00 2016-09-10 19:12:07.912 254 11798.53 179.32 52602.48 88888.00 2016-09-10 19:12:08.412 254 11798.56 179.32 52602.50 88888.00 2016-09-10 19:12:08.912 254 11798.56 179.33 52602.49 88888.00 2016-09-10 19:12:09.412 254 11798.54 179.37 52602.50 88888.00 2016-09-10 19:12:09.912 254 11798.53 179.38 52602.48 88888.00 2016-09-10 19:12:10.412 254 11798.59 179.40 52602.48 88888.00 2016-09-10 19:12:10.912 254 11798.63 179.41 52602.53 88888.00 2016-09-10 19:12:11.412 254 11798.63 179.40 52602.48 88888.00 2016-09-10 19:12:11.912 254 11798.67 179.38 52602.48 88888.00 2016-09-10 19:12:12.412 254 11798.70 179.40 52602.47 88888.00 2016-09-10 19:12:12.912 254 11798.68 179.41 52602.45 88888.00 2016-09-10 19:12:13.412 254 11798.72 179.39 52602.47 88888.00 2016-09-10 19:12:13.912 254 11798.74 179.43 52602.47 88888.00 2016-09-10 19:12:14.412 254 11798.81 179.46 52602.46 88888.00 2016-09-10 19:12:14.912 254 11798.85 179.46 52602.47 88888.00 2016-09-10 19:12:15.412 254 11798.85 179.46 52602.47 88888.00 2016-09-10 19:12:15.912 254 11798.80 179.41 52602.45 88888.00 2016-09-10 19:12:16.412 254 11798.79 179.38 52602.47 88888.00 2016-09-10 19:12:16.912 254 11798.85 179.37 52602.45 88888.00 2016-09-10 19:12:17.412 254 11798.85 179.43 52602.44 88888.00 2016-09-10 19:12:17.912 254 11798.83 179.46 52602.47 88888.00 2016-09-10 19:12:18.412 254 11798.85 179.48 52602.50 88888.00 2016-09-10 19:12:18.912 254 11798.85 179.49 52602.54 88888.00 2016-09-10 19:12:19.412 254 11798.86 179.50 52602.53 88888.00 2016-09-10 19:12:19.912 254 11798.89 179.56 52602.52 88888.00 2016-09-10 19:12:20.412 254 11798.93 179.59 52602.49 88888.00 2016-09-10 19:12:20.912 254 11798.96 179.60 52602.52 88888.00 2016-09-10 19:12:21.412 254 11798.93 179.59 52602.53 88888.00 2016-09-10 19:12:21.912 254 11798.95 179.59 52602.52 88888.00 2016-09-10 19:12:22.412 254 11798.96 179.61 52602.48 88888.00 2016-09-10 19:12:22.912 254 11799.01 179.63 52602.46 88888.00 2016-09-10 19:12:23.412 254 11799.01 179.62 52602.44 88888.00 2016-09-10 19:12:23.912 254 11799.02 179.59 52602.46 88888.00 2016-09-10 19:12:24.412 254 11798.98 179.57 52602.46 88888.00 2016-09-10 19:12:24.912 254 11798.97 179.57 52602.48 88888.00 2016-09-10 19:12:25.412 254 11799.01 179.60 52602.52 88888.00 2016-09-10 19:12:25.912 254 11799.05 179.60 52602.50 88888.00 2016-09-10 19:12:26.412 254 11799.05 179.61 52602.54 88888.00 2016-09-10 19:12:26.912 254 11799.10 179.59 52602.53 88888.00 2016-09-10 19:12:27.412 254 11799.12 179.57 52602.57 88888.00 2016-09-10 19:12:27.912 254 11799.07 179.58 52602.60 88888.00 2016-09-10 19:12:28.412 254 11799.07 179.57 52602.58 88888.00 2016-09-10 19:12:28.912 254 11799.03 179.58 52602.58 88888.00 2016-09-10 19:12:29.412 254 11799.02 179.56 52602.55 88888.00 2016-09-10 19:12:29.912 254 11799.02 179.53 52602.55 88888.00 2016-09-10 19:12:30.412 254 11799.03 179.53 52602.58 88888.00 2016-09-10 19:12:30.912 254 11799.13 179.52 52602.60 88888.00 2016-09-10 19:12:31.412 254 11799.11 179.53 52602.58 88888.00 2016-09-10 19:12:31.912 254 11799.06 179.54 52602.58 88888.00 2016-09-10 19:12:32.412 254 11799.07 179.52 52602.58 88888.00 2016-09-10 19:12:32.912 254 11799.07 179.46 52602.55 88888.00 2016-09-10 19:12:33.412 254 11799.04 179.42 52602.57 88888.00 2016-09-10 19:12:33.912 254 11799.02 179.42 52602.58 88888.00 2016-09-10 19:12:34.412 254 11799.03 179.43 52602.60 88888.00 2016-09-10 19:12:34.912 254 11799.05 179.39 52602.63 88888.00 2016-09-10 19:12:35.412 254 11799.05 179.37 52602.62 88888.00 2016-09-10 19:12:35.912 254 11799.02 179.36 52602.65 88888.00 2016-09-10 19:12:36.412 254 11799.02 179.37 52602.65 88888.00 2016-09-10 19:12:36.912 254 11799.04 179.36 52602.63 88888.00 2016-09-10 19:12:37.412 254 11799.07 179.31 52602.61 88888.00 2016-09-10 19:12:37.912 254 11799.07 179.27 52602.60 88888.00 2016-09-10 19:12:38.412 254 11799.03 179.27 52602.62 88888.00 2016-09-10 19:12:38.912 254 11799.01 179.22 52602.62 88888.00 2016-09-10 19:12:39.412 254 11799.03 179.19 52602.62 88888.00 2016-09-10 19:12:39.912 254 11799.01 179.17 52602.62 88888.00 2016-09-10 19:12:40.412 254 11799.01 179.18 52602.64 88888.00 2016-09-10 19:12:40.912 254 11799.02 179.15 52602.61 88888.00 2016-09-10 19:12:41.412 254 11799.01 179.18 52602.60 88888.00 2016-09-10 19:12:41.912 254 11799.00 179.18 52602.62 88888.00 2016-09-10 19:12:42.412 254 11799.01 179.15 52602.61 88888.00 2016-09-10 19:12:42.912 254 11799.05 179.17 52602.61 88888.00 2016-09-10 19:12:43.412 254 11799.11 179.17 52602.62 88888.00 2016-09-10 19:12:43.912 254 11799.13 179.13 52602.62 88888.00 2016-09-10 19:12:44.412 254 11799.13 179.10 52602.64 88888.00 2016-09-10 19:12:44.912 254 11799.11 179.08 52602.61 88888.00 2016-09-10 19:12:45.412 254 11799.10 179.09 52602.58 88888.00 2016-09-10 19:12:45.912 254 11799.10 179.05 52602.61 88888.00 2016-09-10 19:12:46.412 254 11799.12 179.05 52602.61 88888.00 2016-09-10 19:12:46.912 254 11799.13 179.05 52602.62 88888.00 2016-09-10 19:12:47.412 254 11799.13 179.05 52602.65 88888.00 2016-09-10 19:12:47.912 254 11799.12 179.03 52602.63 88888.00 2016-09-10 19:12:48.412 254 11799.16 179.03 52602.61 88888.00 2016-09-10 19:12:48.912 254 11799.15 179.04 52602.61 88888.00 2016-09-10 19:12:49.412 254 11799.12 179.07 52602.58 88888.00 2016-09-10 19:12:49.912 254 11799.13 179.10 52602.63 88888.00 2016-09-10 19:12:50.412 254 11799.16 179.12 52602.63 88888.00 2016-09-10 19:12:50.912 254 11799.18 179.14 52602.64 88888.00 2016-09-10 19:12:51.412 254 11799.16 179.18 52602.64 88888.00 2016-09-10 19:12:51.912 254 11799.19 179.19 52602.64 88888.00 2016-09-10 19:12:52.412 254 11799.19 179.21 52602.65 88888.00 2016-09-10 19:12:52.912 254 11799.13 179.21 52602.66 88888.00 2016-09-10 19:12:53.412 254 11799.13 179.23 52602.71 88888.00 2016-09-10 19:12:53.912 254 11799.18 179.23 52602.73 88888.00 2016-09-10 19:12:54.412 254 11799.19 179.23 52602.72 88888.00 2016-09-10 19:12:54.912 254 11799.20 179.30 52602.72 88888.00 2016-09-10 19:12:55.412 254 11799.16 179.36 52602.72 88888.00 2016-09-10 19:12:55.912 254 11799.18 179.38 52602.74 88888.00 2016-09-10 19:12:56.412 254 11799.18 179.41 52602.78 88888.00 2016-09-10 19:12:56.912 254 11799.20 179.40 52602.79 88888.00 2016-09-10 19:12:57.412 254 11799.23 179.41 52602.80 88888.00 2016-09-10 19:12:57.912 254 11799.22 179.41 52602.74 88888.00 2016-09-10 19:12:58.412 254 11799.20 179.43 52602.70 88888.00 2016-09-10 19:12:58.912 254 11799.20 179.46 52602.72 88888.00 2016-09-10 19:12:59.412 254 11799.16 179.46 52602.74 88888.00 2016-09-10 19:12:59.912 254 11799.15 179.44 52602.73 88888.00 2016-09-10 19:13:00.412 254 11799.16 179.44 52602.73 88888.00 2016-09-10 19:13:00.912 254 11799.19 179.44 52602.73 88888.00 2016-09-10 19:13:01.412 254 11799.19 179.50 52602.74 88888.00 2016-09-10 19:13:01.912 254 11799.18 179.53 52602.78 88888.00 2016-09-10 19:13:02.412 254 11799.20 179.52 52602.76 88888.00 2016-09-10 19:13:02.912 254 11799.23 179.58 52602.73 88888.00 2016-09-10 19:13:03.412 254 11799.26 179.60 52602.76 88888.00 2016-09-10 19:13:03.912 254 11799.27 179.58 52602.79 88888.00 2016-09-10 19:13:04.412 254 11799.26 179.60 52602.80 88888.00 2016-09-10 19:13:04.912 254 11799.29 179.62 52602.78 88888.00 2016-09-10 19:13:05.412 254 11799.29 179.60 52602.75 88888.00 2016-09-10 19:13:05.912 254 11799.23 179.60 52602.78 88888.00 2016-09-10 19:13:06.412 254 11799.28 179.61 52602.75 88888.00 2016-09-10 19:13:06.912 254 11799.36 179.60 52602.78 88888.00 2016-09-10 19:13:07.412 254 11799.39 179.58 52602.79 88888.00 2016-09-10 19:13:07.912 254 11799.40 179.54 52602.80 88888.00 2016-09-10 19:13:08.412 254 11799.40 179.56 52602.79 88888.00 2016-09-10 19:13:08.912 254 11799.38 179.54 52602.74 88888.00 2016-09-10 19:13:09.412 254 11799.36 179.54 52602.76 88888.00 2016-09-10 19:13:09.912 254 11799.37 179.54 52602.78 88888.00 2016-09-10 19:13:10.412 254 11799.39 179.58 52602.79 88888.00 2016-09-10 19:13:10.912 254 11799.40 179.60 52602.75 88888.00 2016-09-10 19:13:11.412 254 11799.44 179.58 52602.76 88888.00 2016-09-10 19:13:11.912 254 11799.46 179.54 52602.80 88888.00 2016-09-10 19:13:12.412 254 11799.45 179.53 52602.82 88888.00 2016-09-10 19:13:12.912 254 11799.47 179.58 52602.82 88888.00 2016-09-10 19:13:13.412 254 11799.46 179.59 52602.82 88888.00 2016-09-10 19:13:13.912 254 11799.41 179.61 52602.81 88888.00 2016-09-10 19:13:14.412 254 11799.47 179.61 52602.82 88888.00 2016-09-10 19:13:14.912 254 11799.46 179.58 52602.82 88888.00 2016-09-10 19:13:15.412 254 11799.47 179.59 52602.83 88888.00 2016-09-10 19:13:15.912 254 11799.47 179.59 52602.81 88888.00 2016-09-10 19:13:16.412 254 11799.48 179.61 52602.78 88888.00 2016-09-10 19:13:16.912 254 11799.51 179.61 52602.78 88888.00 2016-09-10 19:13:17.412 254 11799.54 179.60 52602.81 88888.00 2016-09-10 19:13:17.912 254 11799.51 179.60 52602.80 88888.00 2016-09-10 19:13:18.412 254 11799.51 179.62 52602.79 88888.00 2016-09-10 19:13:18.912 254 11799.53 179.62 52602.80 88888.00 2016-09-10 19:13:19.412 254 11799.54 179.60 52602.84 88888.00 2016-09-10 19:13:19.912 254 11799.58 179.61 52602.88 88888.00 2016-09-10 19:13:20.412 254 11799.59 179.63 52602.87 88888.00 2016-09-10 19:13:20.912 254 11799.60 179.63 52602.85 88888.00 2016-09-10 19:13:21.412 254 11799.59 179.63 52602.85 88888.00 2016-09-10 19:13:21.912 254 11799.56 179.61 52602.87 88888.00 2016-09-10 19:13:22.412 254 11799.56 179.61 52602.87 88888.00 2016-09-10 19:13:22.912 254 11799.59 179.60 52602.85 88888.00 2016-09-10 19:13:23.412 254 11799.59 179.62 52602.85 88888.00 2016-09-10 19:13:23.912 254 11799.57 179.62 52602.88 88888.00 2016-09-10 19:13:24.412 254 11799.60 179.61 52602.89 88888.00 2016-09-10 19:13:24.912 254 11799.60 179.61 52602.89 88888.00 2016-09-10 19:13:25.412 254 11799.57 179.60 52602.89 88888.00 2016-09-10 19:13:25.912 254 11799.56 179.60 52602.89 88888.00 2016-09-10 19:13:26.412 254 11799.57 179.60 52602.91 88888.00 2016-09-10 19:13:26.912 254 11799.55 179.60 52602.92 88888.00 2016-09-10 19:13:27.412 254 11799.51 179.60 52602.91 88888.00 2016-09-10 19:13:27.912 254 11799.50 179.58 52602.94 88888.00 2016-09-10 19:13:28.412 254 11799.54 179.61 52602.97 88888.00 2016-09-10 19:13:28.912 254 11799.51 179.61 52602.97 88888.00 2016-09-10 19:13:29.412 254 11799.49 179.62 52602.92 88888.00 2016-09-10 19:13:29.912 254 11799.48 179.62 52602.93 88888.00 2016-09-10 19:13:30.412 254 11799.46 179.62 52602.97 88888.00 2016-09-10 19:13:30.912 254 11799.45 179.66 52602.96 88888.00 2016-09-10 19:13:31.412 254 11799.38 179.67 52602.99 88888.00 2016-09-10 19:13:31.912 254 11799.38 179.62 52603.00 88888.00 2016-09-10 19:13:32.412 254 11799.38 179.62 52603.02 88888.00 2016-09-10 19:13:32.912 254 11799.42 179.68 52602.98 88888.00 2016-09-10 19:13:33.412 254 11799.40 179.69 52602.99 88888.00 2016-09-10 19:13:33.912 254 11799.38 179.67 52602.98 88888.00 2016-09-10 19:13:34.412 254 11799.38 179.67 52602.96 88888.00 2016-09-10 19:13:34.912 254 11799.39 179.67 52602.97 88888.00 2016-09-10 19:13:35.412 254 11799.38 179.68 52602.96 88888.00 2016-09-10 19:13:35.912 254 11799.40 179.69 52602.98 88888.00 2016-09-10 19:13:36.412 254 11799.40 179.71 52602.99 88888.00 2016-09-10 19:13:36.912 254 11799.38 179.67 52602.96 88888.00 2016-09-10 19:13:37.412 254 11799.36 179.66 52602.97 88888.00 2016-09-10 19:13:37.912 254 11799.32 179.62 52602.98 88888.00 2016-09-10 19:13:38.412 254 11799.31 179.65 52603.01 88888.00 2016-09-10 19:13:38.912 254 11799.31 179.66 52603.05 88888.00 2016-09-10 19:13:39.412 254 11799.33 179.66 52603.02 88888.00 2016-09-10 19:13:39.912 254 11799.31 179.66 52602.98 88888.00 2016-09-10 19:13:40.412 254 11799.27 179.66 52602.97 88888.00 2016-09-10 19:13:40.912 254 11799.31 179.66 52602.99 88888.00 2016-09-10 19:13:41.412 254 11799.30 179.67 52603.06 88888.00 2016-09-10 19:13:41.912 254 11799.27 179.68 52603.03 88888.00 2016-09-10 19:13:42.412 254 11799.22 179.66 52602.98 88888.00 2016-09-10 19:13:42.912 254 11799.23 179.67 52602.94 88888.00 2016-09-10 19:13:43.412 254 11799.23 179.68 52602.98 88888.00 2016-09-10 19:13:43.912 254 11799.23 179.69 52603.00 88888.00 2016-09-10 19:13:44.412 254 11799.22 179.71 52602.99 88888.00 2016-09-10 19:13:44.912 254 11799.19 179.69 52602.97 88888.00 2016-09-10 19:13:45.412 254 11799.14 179.69 52602.93 88888.00 2016-09-10 19:13:45.912 254 11799.18 179.67 52602.99 88888.00 2016-09-10 19:13:46.412 254 11799.16 179.66 52602.99 88888.00 2016-09-10 19:13:46.912 254 11799.15 179.62 52602.97 88888.00 2016-09-10 19:13:47.412 254 11799.13 179.65 52602.96 88888.00 2016-09-10 19:13:47.912 254 11799.16 179.68 52602.96 88888.00 2016-09-10 19:13:48.412 254 11799.13 179.70 52602.96 88888.00 2016-09-10 19:13:48.912 254 11799.13 179.69 52602.97 88888.00 2016-09-10 19:13:49.412 254 11799.11 179.66 52602.96 88888.00 2016-09-10 19:13:49.912 254 11799.10 179.62 52602.94 88888.00 2016-09-10 19:13:50.412 254 11799.12 179.63 52602.93 88888.00 2016-09-10 19:13:50.912 254 11799.13 179.67 52602.97 88888.00 2016-09-10 19:13:51.412 254 11799.10 179.66 52602.97 88888.00 2016-09-10 19:13:51.912 254 11799.10 179.68 52602.96 88888.00 2016-09-10 19:13:52.412 254 11799.15 179.70 52602.96 88888.00 2016-09-10 19:13:52.912 254 11799.13 179.72 52602.94 88888.00 2016-09-10 19:13:53.412 254 11799.11 179.75 52602.96 88888.00 2016-09-10 19:13:53.912 254 11799.10 179.73 52602.98 88888.00 2016-09-10 19:13:54.412 254 11799.05 179.73 52602.96 88888.00 2016-09-10 19:13:54.912 254 11799.04 179.75 52602.98 88888.00 2016-09-10 19:13:55.412 254 11799.01 179.72 52602.99 88888.00 2016-09-10 19:13:55.912 254 11799.01 179.71 52603.02 88888.00 2016-09-10 19:13:56.412 254 11799.03 179.73 52603.01 88888.00 2016-09-10 19:13:56.912 254 11799.01 179.73 52603.01 88888.00 2016-09-10 19:13:57.412 254 11799.00 179.70 52602.98 88888.00 2016-09-10 19:13:57.912 254 11799.00 179.72 52602.98 88888.00 2016-09-10 19:13:58.412 254 11799.02 179.76 52602.98 88888.00 2016-09-10 19:13:58.912 254 11799.00 179.77 52602.97 88888.00 2016-09-10 19:13:59.412 254 11799.00 179.77 52602.93 88888.00 2016-09-10 19:13:59.912 254 11799.01 179.77 52602.91 88888.00 2016-09-10 19:14:00.412 254 11799.01 179.80 52602.89 88888.00 2016-09-10 19:14:00.912 254 11798.98 179.82 52602.89 88888.00 2016-09-10 19:14:01.412 254 11798.98 179.86 52602.87 88888.00 2016-09-10 19:14:01.912 254 11799.01 179.86 52602.85 88888.00 2016-09-10 19:14:02.412 254 11799.01 179.82 52602.88 88888.00 2016-09-10 19:14:02.912 254 11799.00 179.82 52602.89 88888.00 2016-09-10 19:14:03.412 254 11798.94 179.80 52602.92 88888.00 2016-09-10 19:14:03.912 254 11798.95 179.80 52602.94 88888.00 2016-09-10 19:14:04.412 254 11798.95 179.78 52603.00 88888.00 2016-09-10 19:14:04.912 254 11798.94 179.82 52603.06 88888.00 2016-09-10 19:14:05.412 254 11798.95 179.85 52603.03 88888.00 2016-09-10 19:14:05.912 254 11798.93 179.87 52603.01 88888.00 2016-09-10 19:14:06.412 254 11798.93 179.88 52603.03 88888.00 2016-09-10 19:14:06.912 254 11798.92 179.86 52603.06 88888.00 2016-09-10 19:14:07.412 254 11798.94 179.81 52603.02 88888.00 2016-09-10 19:14:07.912 254 11798.92 179.82 52603.06 88888.00 2016-09-10 19:14:08.412 254 11798.91 179.78 52603.07 88888.00 2016-09-10 19:14:08.912 254 11798.88 179.79 52603.13 88888.00 2016-09-10 19:14:09.412 254 11798.89 179.79 52603.14 88888.00 2016-09-10 19:14:09.912 254 11798.89 179.78 52603.10 88888.00 2016-09-10 19:14:10.413 254 11798.88 179.78 52603.13 88888.00 2016-09-10 19:14:10.913 254 11798.87 179.72 52603.08 88888.00 2016-09-10 19:14:11.413 254 11798.83 179.69 52603.09 88888.00 2016-09-10 19:14:11.913 254 11798.83 179.66 52603.10 88888.00 2016-09-10 19:14:12.413 254 11798.81 179.63 52603.10 88888.00 2016-09-10 19:14:12.913 254 11798.81 179.61 52603.08 88888.00 2016-09-10 19:14:13.413 254 11798.83 179.59 52603.06 88888.00 2016-09-10 19:14:13.913 254 11798.78 179.59 52603.07 88888.00 2016-09-10 19:14:14.413 254 11798.78 179.57 52603.01 88888.00 2016-09-10 19:14:14.913 254 11798.72 179.52 52603.02 88888.00 2016-09-10 19:14:15.413 254 11798.75 179.50 52603.07 88888.00 2016-09-10 19:14:15.913 254 11798.75 179.48 52603.08 88888.00 2016-09-10 19:14:16.413 254 11798.77 179.46 52603.10 88888.00 2016-09-10 19:14:16.913 254 11798.76 179.41 52603.07 88888.00 2016-09-10 19:14:17.413 254 11798.74 179.39 52603.09 88888.00 2016-09-10 19:14:17.913 254 11798.71 179.39 52603.06 88888.00 2016-09-10 19:14:18.413 254 11798.74 179.32 52603.07 88888.00 2016-09-10 19:14:18.913 254 11798.78 179.23 52603.07 88888.00 2016-09-10 19:14:19.413 254 11798.81 179.21 52603.05 88888.00 2016-09-10 19:14:19.913 254 11798.78 179.21 52603.02 88888.00 2016-09-10 19:14:20.413 254 11798.80 179.21 52603.01 88888.00 2016-09-10 19:14:20.913 254 11798.83 179.22 52602.99 88888.00 2016-09-10 19:14:21.413 254 11798.87 179.21 52602.94 88888.00 2016-09-10 19:14:21.913 254 11798.88 179.20 52602.91 88888.00 2016-09-10 19:14:22.413 254 11798.85 179.19 52602.88 88888.00 2016-09-10 19:14:22.913 254 11798.84 179.18 52602.85 88888.00 2016-09-10 19:14:23.413 254 11798.84 179.17 52602.85 88888.00 2016-09-10 19:14:23.913 254 11798.88 179.19 52602.84 88888.00 2016-09-10 19:14:24.413 254 11798.92 179.20 52602.83 88888.00 2016-09-10 19:14:24.913 254 11798.93 179.15 52602.89 88888.00 2016-09-10 19:14:25.413 254 11798.95 179.14 52602.89 88888.00 2016-09-10 19:14:25.913 254 11798.95 179.14 52602.85 88888.00 2016-09-10 19:14:26.413 254 11798.96 179.17 52602.84 88888.00 2016-09-10 19:14:26.913 254 11798.94 179.19 52602.80 88888.00 2016-09-10 19:14:27.413 254 11798.98 179.22 52602.83 88888.00 2016-09-10 19:14:27.913 254 11799.05 179.24 52602.79 88888.00 2016-09-10 19:14:28.413 254 11799.09 179.28 52602.80 88888.00 2016-09-10 19:14:28.913 254 11799.07 179.33 52602.81 88888.00 2016-09-10 19:14:29.413 254 11799.05 179.38 52602.79 88888.00 2016-09-10 19:14:29.913 254 11799.03 179.39 52602.80 88888.00 2016-09-10 19:14:30.413 254 11799.04 179.34 52602.80 88888.00 2016-09-10 19:14:30.913 254 11799.06 179.36 52602.81 88888.00 2016-09-10 19:14:31.413 254 11799.04 179.37 52602.80 88888.00 2016-09-10 19:14:31.913 254 11799.05 179.36 52602.79 88888.00 2016-09-10 19:14:32.413 254 11799.04 179.37 52602.82 88888.00 2016-09-10 19:14:32.913 254 11799.03 179.36 52602.81 88888.00 2016-09-10 19:14:33.413 254 11799.06 179.32 52602.80 88888.00 2016-09-10 19:14:33.913 254 11799.04 179.34 52602.81 88888.00 2016-09-10 19:14:34.413 254 11799.06 179.38 52602.83 88888.00 2016-09-10 19:14:34.913 254 11799.11 179.41 52602.84 88888.00 2016-09-10 19:14:35.413 254 11799.09 179.41 52602.84 88888.00 2016-09-10 19:14:35.913 254 11799.06 179.44 52602.82 88888.00 2016-09-10 19:14:36.413 254 11799.07 179.46 52602.79 88888.00 2016-09-10 19:14:36.913 254 11799.06 179.49 52602.79 88888.00 2016-09-10 19:14:37.413 254 11799.03 179.46 52602.80 88888.00 2016-09-10 19:14:37.913 254 11799.02 179.42 52602.80 88888.00 2016-09-10 19:14:38.413 254 11799.02 179.36 52602.83 88888.00 2016-09-10 19:14:38.913 254 11798.97 179.33 52602.88 88888.00 2016-09-10 19:14:39.413 254 11798.98 179.31 52602.91 88888.00 2016-09-10 19:14:39.913 254 11798.97 179.28 52602.97 88888.00 2016-09-10 19:14:40.413 254 11798.95 179.24 52603.01 88888.00 2016-09-10 19:14:40.913 254 11798.94 179.23 52603.01 88888.00 2016-09-10 19:14:41.413 254 11798.94 179.23 52602.97 88888.00 2016-09-10 19:14:41.913 254 11799.00 179.22 52602.99 88888.00 2016-09-10 19:14:42.413 254 11798.95 179.19 52603.09 88888.00 2016-09-10 19:14:42.913 254 11798.92 179.15 52603.09 88888.00 2016-09-10 19:14:43.413 254 11798.94 179.14 52603.08 88888.00 2016-09-10 19:14:43.913 254 11798.98 179.15 52603.09 88888.00 2016-09-10 19:14:44.413 254 11799.00 179.13 52603.11 88888.00 2016-09-10 19:14:44.913 254 11798.98 179.14 52603.17 88888.00 2016-09-10 19:14:45.413 254 11798.98 179.15 52603.19 88888.00 2016-09-10 19:14:45.913 254 11798.93 179.23 52603.17 88888.00 2016-09-10 19:14:46.413 254 11798.96 179.24 52603.14 88888.00 2016-09-10 19:14:46.913 254 11799.03 179.20 52603.17 88888.00 2016-09-10 19:14:47.413 254 11799.05 179.20 52603.18 88888.00 2016-09-10 19:14:47.913 254 11799.10 179.21 52603.20 88888.00 2016-09-10 19:14:48.413 254 11799.06 179.17 52603.18 88888.00 2016-09-10 19:14:48.913 254 11799.05 179.13 52603.15 88888.00 2016-09-10 19:14:49.413 254 11799.04 179.11 52603.17 88888.00 2016-09-10 19:14:49.913 254 11799.05 179.15 52603.18 88888.00 2016-09-10 19:14:50.413 254 11799.09 179.20 52603.15 88888.00 2016-09-10 19:14:50.913 254 11799.09 179.19 52603.10 88888.00 2016-09-10 19:14:51.413 254 11799.06 179.17 52603.05 88888.00 2016-09-10 19:14:51.913 254 11799.13 179.19 52603.06 88888.00 2016-09-10 19:14:52.413 254 11799.23 179.22 52603.07 88888.00 2016-09-10 19:14:52.913 254 11799.28 179.25 52603.03 88888.00 2016-09-10 19:14:53.413 254 11799.28 179.32 52603.02 88888.00 2016-09-10 19:14:53.913 254 11799.23 179.40 52602.99 88888.00 2016-09-10 19:14:54.413 254 11799.24 179.43 52602.96 88888.00 2016-09-10 19:14:54.913 254 11799.23 179.44 52602.93 88888.00 2016-09-10 19:14:55.413 254 11799.20 179.49 52602.92 88888.00 2016-09-10 19:14:55.913 254 11799.22 179.58 52602.89 88888.00 2016-09-10 19:14:56.413 254 11799.24 179.62 52602.82 88888.00 2016-09-10 19:14:56.913 254 11799.24 179.68 52602.75 88888.00 2016-09-10 19:14:57.413 254 11799.19 179.70 52602.67 88888.00 2016-09-10 19:14:57.913 254 11799.12 179.75 52602.63 88888.00 2016-09-10 19:14:58.413 254 11799.04 179.80 52602.58 88888.00 2016-09-10 19:14:58.913 254 11798.94 179.87 52602.50 88888.00 2016-09-10 19:14:59.413 254 11798.77 179.92 52602.35 88888.00 2016-09-10 19:14:59.913 254 11798.50 179.85 52602.22 88888.00 2016-09-10 19:15:00.413 254 11798.22 179.66 52602.17 88888.00 2016-09-10 19:15:00.913 254 11797.86 179.39 52602.04 88888.00 2016-09-10 19:15:01.413 254 11797.51 179.07 52601.91 88888.00 2016-09-10 19:15:01.913 254 11797.23 178.67 52601.77 88888.00 2016-09-10 19:15:02.413 254 11797.04 178.15 52601.62 88888.00 2016-09-10 19:15:02.913 254 11796.98 177.63 52601.48 88888.00 2016-09-10 19:15:03.413 254 11796.99 177.18 52601.38 88888.00 2016-09-10 19:15:03.913 254 11797.11 176.73 52601.31 88888.00 2016-09-10 19:15:04.413 254 11797.30 176.39 52601.35 88888.00 2016-09-10 19:15:04.913 254 11797.63 176.22 52601.38 88888.00 2016-09-10 19:15:05.413 254 11797.98 176.19 52601.43 88888.00 2016-09-10 19:15:05.913 254 11798.37 176.29 52601.51 88888.00 2016-09-10 19:15:06.413 254 11798.80 176.53 52601.66 88888.00 2016-09-10 19:15:06.913 254 11799.10 176.80 52601.79 88888.00 2016-09-10 19:15:07.413 254 11799.32 177.17 52601.92 88888.00 2016-09-10 19:15:07.913 254 11799.39 177.47 52602.06 88888.00 2016-09-10 19:15:08.413 254 11799.42 177.79 52602.25 88888.00 2016-09-10 19:15:08.913 254 11799.40 177.99 52602.44 88888.00 2016-09-10 19:15:09.413 254 11799.37 178.14 52602.61 88888.00 2016-09-10 19:15:09.913 254 11799.31 178.20 52602.82 88888.00 2016-09-10 19:15:10.413 254 11799.21 178.23 52603.00 88888.00 2016-09-10 19:15:10.913 254 11799.19 178.24 52603.14 88888.00 2016-09-10 19:15:11.413 254 11799.18 178.23 52603.25 88888.00 2016-09-10 19:15:11.913 254 11799.13 178.24 52603.43 88888.00 2016-09-10 19:15:12.413 254 11799.12 178.26 52603.60 88888.00 2016-09-10 19:15:12.913 254 11799.13 178.31 52603.68 88888.00 2016-09-10 19:15:13.413 254 11799.12 178.32 52603.72 88888.00 2016-09-10 19:15:13.913 254 11799.10 178.39 52603.81 88888.00 2016-09-10 19:15:14.413 254 11799.12 178.41 52603.89 88888.00 2016-09-10 19:15:14.913 254 11799.14 178.42 52603.97 88888.00 2016-09-10 19:15:15.413 254 11799.12 178.45 52604.05 88888.00 2016-09-10 19:15:15.913 254 11799.10 178.46 52604.11 88888.00 2016-09-10 19:15:16.413 254 11799.13 178.49 52604.12 88888.00 2016-09-10 19:15:16.913 254 11799.12 178.52 52604.14 88888.00 2016-09-10 19:15:17.413 254 11799.14 178.51 52604.16 88888.00 2016-09-10 19:15:17.913 254 11799.14 178.51 52604.19 88888.00 2016-09-10 19:15:18.413 254 11799.15 178.54 52604.21 88888.00 2016-09-10 19:15:18.913 254 11799.19 178.55 52604.22 88888.00 2016-09-10 19:15:19.413 254 11799.18 178.53 52604.24 88888.00 2016-09-10 19:15:19.913 254 11799.18 178.55 52604.29 88888.00 2016-09-10 19:15:20.413 254 11799.18 178.55 52604.32 88888.00 2016-09-10 19:15:20.913 254 11799.18 178.57 52604.38 88888.00 2016-09-10 19:15:21.413 254 11799.19 178.59 52604.43 88888.00 2016-09-10 19:15:21.913 254 11799.19 178.60 52604.45 88888.00 2016-09-10 19:15:22.413 254 11799.21 178.61 52604.47 88888.00 2016-09-10 19:15:22.913 254 11799.16 178.62 52604.49 88888.00 2016-09-10 19:15:23.413 254 11799.16 178.62 52604.55 88888.00 2016-09-10 19:15:23.913 254 11799.19 178.64 52604.56 88888.00 2016-09-10 19:15:24.413 254 11799.21 178.66 52604.57 88888.00 2016-09-10 19:15:24.913 254 11799.21 178.67 52604.56 88888.00 2016-09-10 19:15:25.413 254 11799.20 178.67 52604.52 88888.00 2016-09-10 19:15:25.913 254 11799.18 178.69 52604.52 88888.00 2016-09-10 19:15:26.413 254 11799.20 178.67 52604.52 88888.00 2016-09-10 19:15:26.913 254 11799.19 178.70 52604.56 88888.00 2016-09-10 19:15:27.413 254 11799.15 178.69 52604.51 88888.00 2016-09-10 19:15:27.913 254 11799.13 178.67 52604.51 88888.00 2016-09-10 19:15:28.413 254 11799.11 178.69 52604.57 88888.00 2016-09-10 19:15:28.913 254 11799.12 178.71 52604.60 88888.00 2016-09-10 19:15:29.413 254 11799.11 178.71 52604.60 88888.00 2016-09-10 19:15:29.913 254 11799.09 178.69 52604.59 88888.00 2016-09-10 19:15:30.413 254 11799.09 178.63 52604.61 88888.00 2016-09-10 19:15:30.913 254 11799.02 178.62 52604.66 88888.00 2016-09-10 19:15:31.413 254 11799.01 178.66 52604.66 88888.00 2016-09-10 19:15:31.913 254 11798.98 178.65 52604.66 88888.00 2016-09-10 19:15:32.413 254 11799.01 178.61 52604.67 88888.00 2016-09-10 19:15:32.913 254 11799.02 178.59 52604.66 88888.00 2016-09-10 19:15:33.413 254 11799.02 178.57 52604.65 88888.00 2016-09-10 19:15:33.913 254 11799.04 178.52 52604.65 88888.00 2016-09-10 19:15:34.413 254 11799.02 178.52 52604.70 88888.00 2016-09-10 19:15:34.913 254 11798.96 178.52 52604.72 88888.00 2016-09-10 19:15:35.413 254 11798.94 178.52 52604.69 88888.00 2016-09-10 19:15:35.913 254 11798.92 178.50 52604.69 88888.00 2016-09-10 19:15:36.413 254 11798.86 178.51 52604.68 88888.00 2016-09-10 19:15:36.913 254 11798.88 178.49 52604.70 88888.00 2016-09-10 19:15:37.413 254 11798.88 178.46 52604.70 88888.00 2016-09-10 19:15:37.913 254 11798.87 178.42 52604.70 88888.00 2016-09-10 19:15:38.413 254 11798.89 178.40 52604.74 88888.00 2016-09-10 19:15:38.913 254 11798.87 178.37 52604.77 88888.00 2016-09-10 19:15:39.413 254 11798.87 178.36 52604.72 88888.00 2016-09-10 19:15:39.913 254 11798.87 178.36 52604.73 88888.00 2016-09-10 19:15:40.413 254 11798.86 178.37 52604.75 88888.00 2016-09-10 19:15:40.913 254 11798.84 178.41 52604.78 88888.00 2016-09-10 19:15:41.413 254 11798.81 178.34 52604.77 88888.00 2016-09-10 19:15:41.913 254 11798.83 178.33 52604.75 88888.00 2016-09-10 19:15:42.413 254 11798.85 178.33 52604.75 88888.00 2016-09-10 19:15:42.913 254 11798.88 178.33 52604.76 88888.00 2016-09-10 19:15:43.413 254 11798.87 178.34 52604.74 88888.00 2016-09-10 19:15:43.913 254 11798.87 178.34 52604.72 88888.00 2016-09-10 19:15:44.413 254 11798.83 178.28 52604.78 88888.00 2016-09-10 19:15:44.913 254 11798.83 178.31 52604.78 88888.00 2016-09-10 19:15:45.413 254 11798.81 178.33 52604.79 88888.00 2016-09-10 19:15:45.913 254 11798.79 178.33 52604.82 88888.00 2016-09-10 19:15:46.413 254 11798.79 178.33 52604.78 88888.00 2016-09-10 19:15:46.913 254 11798.81 178.33 52604.75 88888.00 2016-09-10 19:15:47.413 254 11798.84 178.34 52604.75 88888.00 2016-09-10 19:15:47.913 254 11798.87 178.34 52604.76 88888.00 2016-09-10 19:15:48.413 254 11798.83 178.35 52604.77 88888.00 2016-09-10 19:15:48.913 254 11798.85 178.39 52604.75 88888.00 2016-09-10 19:15:49.413 254 11798.85 178.40 52604.77 88888.00 2016-09-10 19:15:49.913 254 11798.83 178.43 52604.75 88888.00 2016-09-10 19:15:50.413 254 11798.83 178.42 52604.76 88888.00 2016-09-10 19:15:50.913 254 11798.83 178.40 52604.77 88888.00 2016-09-10 19:15:51.413 254 11798.81 178.42 52604.75 88888.00 2016-09-10 19:15:51.913 254 11798.80 178.44 52604.70 88888.00 2016-09-10 19:15:52.413 254 11798.79 178.45 52604.70 88888.00 2016-09-10 19:15:52.913 254 11798.80 178.50 52604.73 88888.00 2016-09-10 19:15:53.413 254 11798.88 178.49 52604.75 88888.00 2016-09-10 19:15:53.913 254 11798.88 178.49 52604.78 88888.00 2016-09-10 19:15:54.413 254 11798.85 178.46 52604.81 88888.00 2016-09-10 19:15:54.913 254 11798.86 178.49 52604.79 88888.00 2016-09-10 19:15:55.413 254 11798.87 178.46 52604.78 88888.00 2016-09-10 19:15:55.913 254 11798.84 178.45 52604.77 88888.00 2016-09-10 19:15:56.413 254 11798.84 178.51 52604.77 88888.00 2016-09-10 19:15:56.913 254 11798.88 178.50 52604.78 88888.00 2016-09-10 19:15:57.413 254 11798.86 178.51 52604.72 88888.00 2016-09-10 19:15:57.913 254 11798.83 178.52 52604.73 88888.00 2016-09-10 19:15:58.413 254 11798.79 178.52 52604.77 88888.00 2016-09-10 19:15:58.913 254 11798.79 178.54 52604.77 88888.00 2016-09-10 19:15:59.413 254 11798.79 178.52 52604.79 88888.00 2016-09-10 19:15:59.913 254 11798.78 178.49 52604.79 88888.00 2016-09-10 19:16:00.413 254 11798.79 178.51 52604.77 88888.00 2016-09-10 19:16:00.913 254 11798.84 178.52 52604.77 88888.00 2016-09-10 19:16:01.413 254 11798.85 178.53 52604.78 88888.00 2016-09-10 19:16:01.913 254 11798.84 178.54 52604.82 88888.00 2016-09-10 19:16:02.413 254 11798.81 178.52 52604.81 88888.00 2016-09-10 19:16:02.913 254 11798.79 178.50 52604.81 88888.00 2016-09-10 19:16:03.413 254 11798.78 178.45 52604.79 88888.00 2016-09-10 19:16:03.913 254 11798.78 178.43 52604.77 88888.00 2016-09-10 19:16:04.413 254 11798.77 178.44 52604.77 88888.00 2016-09-10 19:16:04.913 254 11798.74 178.43 52604.76 88888.00 2016-09-10 19:16:05.413 254 11798.75 178.45 52604.74 88888.00 2016-09-10 19:16:05.913 254 11798.76 178.45 52604.75 88888.00 2016-09-10 19:16:06.413 254 11798.78 178.47 52604.75 88888.00 2016-09-10 19:16:06.913 254 11798.72 178.43 52604.73 88888.00 2016-09-10 19:16:07.413 254 11798.74 178.40 52604.72 88888.00 2016-09-10 19:16:07.913 254 11798.80 178.34 52604.72 88888.00 2016-09-10 19:16:08.413 254 11798.80 178.41 52604.75 88888.00 2016-09-10 19:16:08.913 254 11798.83 178.41 52604.76 88888.00 2016-09-10 19:16:09.413 254 11798.78 178.40 52604.76 88888.00 2016-09-10 19:16:09.913 254 11798.77 178.34 52604.76 88888.00 2016-09-10 19:16:10.413 254 11798.79 178.31 52604.76 88888.00 2016-09-10 19:16:10.913 254 11798.78 178.32 52604.75 88888.00 2016-09-10 19:16:11.413 254 11798.85 178.34 52604.72 88888.00 2016-09-10 19:16:11.913 254 11798.84 178.31 52604.74 88888.00 2016-09-10 19:16:12.413 254 11798.84 178.28 52604.75 88888.00 2016-09-10 19:16:12.913 254 11798.85 178.33 52604.76 88888.00 2016-09-10 19:16:13.413 254 11798.88 178.30 52604.73 88888.00 2016-09-10 19:16:13.913 254 11798.86 178.30 52604.74 88888.00 2016-09-10 19:16:14.413 254 11798.87 178.33 52604.73 88888.00 2016-09-10 19:16:14.913 254 11798.93 178.31 52604.73 88888.00 2016-09-10 19:16:15.413 254 11798.97 178.28 52604.72 88888.00 2016-09-10 19:16:15.913 254 11798.98 178.31 52604.69 88888.00 2016-09-10 19:16:16.413 254 11798.95 178.33 52604.69 88888.00 2016-09-10 19:16:16.913 254 11798.96 178.31 52604.69 88888.00 2016-09-10 19:16:17.413 254 11798.97 178.30 52604.72 88888.00 2016-09-10 19:16:17.913 254 11798.97 178.28 52604.72 88888.00 2016-09-10 19:16:18.413 254 11798.96 178.28 52604.69 88888.00 2016-09-10 19:16:18.913 254 11798.93 178.26 52604.66 88888.00 2016-09-10 19:16:19.413 254 11798.98 178.26 52604.63 88888.00 2016-09-10 19:16:19.913 254 11799.04 178.25 52604.58 88888.00 2016-09-10 19:16:20.413 254 11799.02 178.23 52604.55 88888.00 2016-09-10 19:16:20.913 254 11799.01 178.25 52604.52 88888.00 2016-09-10 19:16:21.413 254 11799.01 178.27 52604.50 88888.00 2016-09-10 19:16:21.913 254 11799.00 178.27 52604.49 88888.00 2016-09-10 19:16:22.413 254 11798.94 178.26 52604.48 88888.00 2016-09-10 19:16:22.913 254 11798.92 178.25 52604.42 88888.00 2016-09-10 19:16:23.413 254 11798.89 178.25 52604.41 88888.00 2016-09-10 19:16:23.913 254 11798.91 178.27 52604.39 88888.00 2016-09-10 19:16:24.413 254 11798.91 178.25 52604.33 88888.00 2016-09-10 19:16:24.913 254 11798.88 178.25 52604.34 88888.00 2016-09-10 19:16:25.413 254 11798.85 178.27 52604.32 88888.00 2016-09-10 19:16:25.913 254 11798.87 178.27 52604.28 88888.00 2016-09-10 19:16:26.413 254 11798.87 178.27 52604.31 88888.00 2016-09-10 19:16:26.913 254 11798.89 178.25 52604.26 88888.00 2016-09-10 19:16:27.413 254 11798.93 178.27 52604.22 88888.00 2016-09-10 19:16:27.913 254 11798.96 178.34 52604.24 88888.00 2016-09-10 19:16:28.413 254 11798.95 178.34 52604.28 88888.00 2016-09-10 19:16:28.913 254 11798.93 178.34 52604.23 88888.00 2016-09-10 19:16:29.413 254 11798.92 178.35 52604.21 88888.00 2016-09-10 19:16:29.913 254 11798.91 178.36 52604.20 88888.00 2016-09-10 19:16:30.413 254 11798.94 178.40 52604.26 88888.00 2016-09-10 19:16:30.913 254 11799.02 178.46 52604.31 88888.00 2016-09-10 19:16:31.413 254 11799.02 178.47 52604.33 88888.00 2016-09-10 19:16:31.913 254 11799.05 178.47 52604.37 88888.00 2016-09-10 19:16:32.413 254 11799.07 178.52 52604.34 88888.00 2016-09-10 19:16:32.913 254 11799.10 178.52 52604.42 88888.00 2016-09-10 19:16:33.413 254 11799.07 178.50 52604.48 88888.00 2016-09-10 19:16:33.913 254 11799.11 178.52 52604.50 88888.00 2016-09-10 19:16:34.413 254 11799.15 178.55 52604.47 88888.00 2016-09-10 19:16:34.913 254 11799.15 178.62 52604.45 88888.00 2016-09-10 19:16:35.413 254 11799.16 178.69 52604.49 88888.00 2016-09-10 19:16:35.913 254 11799.18 178.70 52604.51 88888.00 2016-09-10 19:16:36.413 254 11799.18 178.72 52604.56 88888.00 2016-09-10 19:16:36.913 254 11799.15 178.72 52604.54 88888.00 2016-09-10 19:16:37.413 254 11799.13 178.76 52604.49 88888.00 2016-09-10 19:16:37.913 254 11799.11 178.73 52604.52 88888.00 2016-09-10 19:16:38.413 254 11799.11 178.71 52604.52 88888.00 2016-09-10 19:16:38.913 254 11799.10 178.72 52604.52 88888.00 2016-09-10 19:16:39.413 254 11799.10 178.74 52604.50 88888.00 2016-09-10 19:16:39.913 254 11799.09 178.75 52604.54 88888.00 2016-09-10 19:16:40.413 254 11799.07 178.78 52604.57 88888.00 2016-09-10 19:16:40.913 254 11799.06 178.80 52604.57 88888.00 2016-09-10 19:16:41.413 254 11799.04 178.81 52604.55 88888.00 2016-09-10 19:16:41.913 254 11799.07 178.80 52604.56 88888.00 2016-09-10 19:16:42.413 254 11799.09 178.80 52604.55 88888.00 2016-09-10 19:16:42.913 254 11799.04 178.80 52604.55 88888.00 2016-09-10 19:16:43.413 254 11799.02 178.79 52604.54 88888.00 2016-09-10 19:16:43.913 254 11799.04 178.83 52604.52 88888.00 2016-09-10 19:16:44.413 254 11799.04 178.80 52604.49 88888.00 2016-09-10 19:16:44.913 254 11799.05 178.78 52604.50 88888.00 2016-09-10 19:16:45.413 254 11799.09 178.81 52604.50 88888.00 2016-09-10 19:16:45.913 254 11799.09 178.82 52604.49 88888.00 2016-09-10 19:16:46.413 254 11799.05 178.84 52604.50 88888.00 2016-09-10 19:16:46.913 254 11799.02 178.85 52604.51 88888.00 2016-09-10 19:16:47.404 254 11799.06 178.89 52604.52 88888.00 2016-09-10 19:16:47.904 254 11799.06 178.90 52604.51 88888.00 2016-09-10 19:16:48.404 254 11799.06 178.90 52604.51 88888.00 2016-09-10 19:16:48.904 254 11799.04 178.92 52604.49 88888.00 2016-09-10 19:16:49.404 254 11799.06 178.88 52604.48 88888.00 2016-09-10 19:16:49.904 254 11799.09 178.90 52604.47 88888.00 2016-09-10 19:16:50.404 254 11799.05 178.88 52604.48 88888.00 2016-09-10 19:16:50.904 254 11799.06 178.89 52604.49 88888.00 2016-09-10 19:16:51.404 254 11799.06 178.88 52604.51 88888.00 2016-09-10 19:16:51.904 254 11799.03 178.86 52604.55 88888.00 2016-09-10 19:16:52.404 254 11799.05 178.86 52604.54 88888.00 2016-09-10 19:16:52.904 254 11799.11 178.89 52604.52 88888.00 2016-09-10 19:16:53.404 254 11799.10 178.86 52604.47 88888.00 2016-09-10 19:16:53.904 254 11799.11 178.84 52604.43 88888.00 2016-09-10 19:16:54.404 254 11799.09 178.83 52604.46 88888.00 2016-09-10 19:16:54.904 254 11799.06 178.82 52604.50 88888.00 2016-09-10 19:16:55.404 254 11799.07 178.81 52604.49 88888.00 2016-09-10 19:16:55.904 254 11799.06 178.83 52604.49 88888.00 2016-09-10 19:16:56.404 254 11799.07 178.84 52604.55 88888.00 2016-09-10 19:16:56.904 254 11799.10 178.86 52604.58 88888.00 2016-09-10 19:16:57.404 254 11799.14 178.89 52604.57 88888.00 2016-09-10 19:16:57.904 254 11799.12 178.84 52604.57 88888.00 2016-09-10 19:16:58.404 254 11799.13 178.82 52604.55 88888.00 2016-09-10 19:16:58.904 254 11799.07 178.80 52604.59 88888.00 2016-09-10 19:16:59.404 254 11799.01 178.76 52604.65 88888.00 2016-09-10 19:16:59.904 254 11798.96 178.73 52604.68 88888.00 2016-09-10 19:17:00.404 254 11798.96 178.73 52604.67 88888.00 2016-09-10 19:17:00.904 254 11798.97 178.75 52604.66 88888.00 2016-09-10 19:17:01.404 254 11798.95 178.78 52604.70 88888.00 2016-09-10 19:17:01.904 254 11798.94 178.76 52604.69 88888.00 2016-09-10 19:17:02.404 254 11798.94 178.70 52604.69 88888.00 2016-09-10 19:17:02.904 254 11798.95 178.66 52604.68 88888.00 2016-09-10 19:17:03.404 254 11798.93 178.64 52604.72 88888.00 2016-09-10 19:17:03.904 254 11798.96 178.64 52604.75 88888.00 2016-09-10 19:17:04.404 254 11798.97 178.66 52604.81 88888.00 2016-09-10 19:17:04.904 254 11799.01 178.69 52604.78 88888.00 2016-09-10 19:17:05.404 254 11798.94 178.69 52604.76 88888.00 2016-09-10 19:17:05.904 254 11798.92 178.66 52604.77 88888.00 2016-09-10 19:17:06.404 254 11798.92 178.62 52604.78 88888.00 2016-09-10 19:17:06.904 254 11798.91 178.64 52604.82 88888.00 2016-09-10 19:17:07.404 254 11798.92 178.63 52604.78 88888.00 2016-09-10 19:17:07.904 254 11798.92 178.61 52604.76 88888.00 2016-09-10 19:17:08.404 254 11798.92 178.61 52604.76 88888.00 2016-09-10 19:17:08.904 254 11798.91 178.55 52604.78 88888.00 2016-09-10 19:17:09.404 254 11798.91 178.53 52604.77 88888.00 2016-09-10 19:17:09.904 254 11798.85 178.53 52604.76 88888.00 2016-09-10 19:17:10.404 254 11798.88 178.52 52604.73 88888.00 2016-09-10 19:17:10.904 254 11798.92 178.47 52604.76 88888.00 2016-09-10 19:17:11.404 254 11798.93 178.47 52604.78 88888.00 2016-09-10 19:17:11.904 254 11798.89 178.46 52604.76 88888.00 2016-09-10 19:17:12.404 254 11798.92 178.51 52604.75 88888.00 2016-09-10 19:17:12.904 254 11798.94 178.51 52604.76 88888.00 2016-09-10 19:17:13.404 254 11798.93 178.45 52604.73 88888.00 2016-09-10 19:17:13.904 254 11798.92 178.47 52604.69 88888.00 2016-09-10 19:17:14.404 254 11798.91 178.52 52604.70 88888.00 2016-09-10 19:17:14.904 254 11798.87 178.54 52604.73 88888.00 2016-09-10 19:17:15.404 254 11798.92 178.51 52604.69 88888.00 2016-09-10 19:17:15.904 254 11798.96 178.50 52604.67 88888.00 2016-09-10 19:17:16.404 254 11798.94 178.52 52604.64 88888.00 2016-09-10 19:17:16.904 254 11798.96 178.50 52604.63 88888.00 2016-09-10 19:17:17.404 254 11798.97 178.49 52604.66 88888.00 2016-09-10 19:17:17.904 254 11798.95 178.47 52604.67 88888.00 2016-09-10 19:17:18.404 254 11799.00 178.45 52604.69 88888.00 2016-09-10 19:17:18.904 254 11799.02 178.45 52604.69 88888.00 2016-09-10 19:17:19.404 254 11799.02 178.44 52604.70 88888.00 2016-09-10 19:17:19.904 254 11799.00 178.45 52604.72 88888.00 2016-09-10 19:17:20.404 254 11798.97 178.47 52604.68 88888.00 2016-09-10 19:17:20.904 254 11798.95 178.46 52604.69 88888.00 2016-09-10 19:17:21.404 254 11798.95 178.49 52604.69 88888.00 2016-09-10 19:17:21.904 254 11798.97 178.45 52604.69 88888.00 2016-09-10 19:17:22.404 254 11798.96 178.49 52604.74 88888.00 2016-09-10 19:17:22.904 254 11798.94 178.49 52604.76 88888.00 2016-09-10 19:17:23.404 254 11798.94 178.50 52604.75 88888.00 2016-09-10 19:17:23.904 254 11798.95 178.54 52604.76 88888.00 2016-09-10 19:17:24.404 254 11798.96 178.60 52604.77 88888.00 2016-09-10 19:17:24.904 254 11798.95 178.55 52604.77 88888.00 2016-09-10 19:17:25.404 254 11798.96 178.53 52604.82 88888.00 2016-09-10 19:17:25.904 254 11798.94 178.56 52604.84 88888.00 2016-09-10 19:17:26.404 254 11798.91 178.60 52604.85 88888.00 2016-09-10 19:17:26.904 254 11798.93 178.62 52604.79 88888.00 2016-09-10 19:17:27.404 254 11798.97 178.65 52604.78 88888.00 2016-09-10 19:17:27.904 254 11798.94 178.67 52604.82 88888.00 2016-09-10 19:17:28.404 254 11798.94 178.71 52604.84 88888.00 2016-09-10 19:17:28.904 254 11798.91 178.73 52604.82 88888.00 2016-09-10 19:17:29.404 254 11798.91 178.72 52604.78 88888.00 2016-09-10 19:17:29.904 254 11798.95 178.73 52604.78 88888.00 2016-09-10 19:17:30.404 254 11798.88 178.72 52604.78 88888.00 2016-09-10 19:17:30.904 254 11798.86 178.72 52604.78 88888.00 2016-09-10 19:17:31.404 254 11798.93 178.71 52604.79 88888.00 2016-09-10 19:17:31.904 254 11798.94 178.72 52604.84 88888.00 2016-09-10 19:17:32.404 254 11798.94 178.75 52604.81 88888.00 2016-09-10 19:17:32.904 254 11798.93 178.75 52604.76 88888.00 2016-09-10 19:17:33.404 254 11798.91 178.74 52604.74 88888.00 2016-09-10 19:17:33.904 254 11798.88 178.74 52604.81 88888.00 2016-09-10 19:17:34.404 254 11798.87 178.80 52604.82 88888.00 2016-09-10 19:17:34.904 254 11798.86 178.81 52604.81 88888.00 2016-09-10 19:17:35.404 254 11798.86 178.75 52604.82 88888.00 2016-09-10 19:17:35.904 254 11798.85 178.73 52604.85 88888.00 2016-09-10 19:17:36.404 254 11798.80 178.72 52604.84 88888.00 2016-09-10 19:17:36.904 254 11798.78 178.74 52604.82 88888.00 2016-09-10 19:17:37.404 254 11798.80 178.75 52604.84 88888.00 2016-09-10 19:17:37.904 254 11798.78 178.75 52604.81 88888.00 2016-09-10 19:17:38.404 254 11798.81 178.72 52604.81 88888.00 2016-09-10 19:17:38.904 254 11798.79 178.73 52604.84 88888.00 2016-09-10 19:17:39.404 254 11798.84 178.76 52604.87 88888.00 2016-09-10 19:17:39.904 254 11798.84 178.75 52604.87 88888.00 2016-09-10 19:17:40.404 254 11798.81 178.74 52604.83 88888.00 2016-09-10 19:17:40.904 254 11798.80 178.72 52604.81 88888.00 2016-09-10 19:17:41.404 254 11798.84 178.72 52604.82 88888.00 2016-09-10 19:17:41.904 254 11798.85 178.73 52604.82 88888.00 2016-09-10 19:17:42.404 254 11798.83 178.74 52604.81 88888.00 2016-09-10 19:17:42.904 254 11798.79 178.72 52604.81 88888.00 2016-09-10 19:17:43.404 254 11798.78 178.72 52604.83 88888.00 2016-09-10 19:17:43.904 254 11798.75 178.81 52604.82 88888.00 2016-09-10 19:17:44.404 254 11798.76 178.81 52604.82 88888.00 2016-09-10 19:17:44.904 254 11798.78 178.79 52604.84 88888.00 2016-09-10 19:17:45.404 254 11798.79 178.78 52604.84 88888.00 2016-09-10 19:17:45.904 254 11798.79 178.76 52604.79 88888.00 2016-09-10 19:17:46.404 254 11798.79 178.80 52604.77 88888.00 2016-09-10 19:17:46.904 254 11798.75 178.85 52604.78 88888.00 2016-09-10 19:17:47.404 254 11798.71 178.83 52604.77 88888.00 2016-09-10 19:17:47.904 254 11798.66 178.81 52604.78 88888.00 2016-09-10 19:17:48.404 254 11798.65 178.80 52604.81 88888.00 2016-09-10 19:17:48.904 254 11798.68 178.79 52604.82 88888.00 2016-09-10 19:17:49.404 254 11798.68 178.76 52604.79 88888.00 2016-09-10 19:17:49.904 254 11798.70 178.75 52604.77 88888.00 2016-09-10 19:17:50.404 254 11798.70 178.74 52604.75 88888.00 2016-09-10 19:17:50.904 254 11798.72 178.76 52604.74 88888.00 2016-09-10 19:17:51.404 254 11798.70 178.76 52604.73 88888.00 2016-09-10 19:17:51.904 254 11798.67 178.75 52604.70 88888.00 2016-09-10 19:17:52.404 254 11798.65 178.76 52604.73 88888.00 2016-09-10 19:17:52.904 254 11798.65 178.76 52604.73 88888.00 2016-09-10 19:17:53.404 254 11798.65 178.76 52604.72 88888.00 2016-09-10 19:17:53.904 254 11798.65 178.75 52604.72 88888.00 2016-09-10 19:17:54.404 254 11798.69 178.76 52604.72 88888.00 2016-09-10 19:17:54.904 254 11798.66 178.82 52604.74 88888.00 2016-09-10 19:17:55.404 254 11798.63 178.89 52604.78 88888.00 2016-09-10 19:17:55.904 254 11798.65 178.95 52604.82 88888.00 2016-09-10 19:17:56.404 254 11798.61 178.92 52604.82 88888.00 2016-09-10 19:17:56.904 254 11798.56 178.91 52604.82 88888.00 2016-09-10 19:17:57.404 254 11798.52 178.88 52604.82 88888.00 2016-09-10 19:17:57.904 254 11798.51 178.82 52604.83 88888.00 2016-09-10 19:17:58.404 254 11798.52 178.81 52604.87 88888.00 2016-09-10 19:17:58.904 254 11798.51 178.82 52604.90 88888.00 2016-09-10 19:17:59.404 254 11798.48 178.82 52604.92 88888.00 2016-09-10 19:17:59.904 254 11798.45 178.82 52604.94 88888.00 2016-09-10 19:18:00.404 254 11798.43 178.83 52604.91 88888.00 2016-09-10 19:18:00.904 254 11798.40 178.80 52604.88 88888.00 2016-09-10 19:18:01.404 254 11798.43 178.73 52604.94 88888.00 2016-09-10 19:18:01.904 254 11798.41 178.73 52604.95 88888.00 2016-09-10 19:18:02.404 254 11798.39 178.78 52604.96 88888.00 2016-09-10 19:18:02.904 254 11798.37 178.80 52605.00 88888.00 2016-09-10 19:18:03.404 254 11798.37 178.80 52605.02 88888.00 2016-09-10 19:18:03.904 254 11798.32 178.75 52604.98 88888.00 2016-09-10 19:18:04.404 254 11798.32 178.69 52604.96 88888.00 2016-09-10 19:18:04.904 254 11798.32 178.67 52605.01 88888.00 2016-09-10 19:18:05.404 254 11798.28 178.70 52605.05 88888.00 2016-09-10 19:18:05.904 254 11798.30 178.72 52605.03 88888.00 2016-09-10 19:18:06.404 254 11798.31 178.74 52605.03 88888.00 2016-09-10 19:18:06.904 254 11798.30 178.74 52605.03 88888.00 2016-09-10 19:18:07.404 254 11798.30 178.76 52605.05 88888.00 2016-09-10 19:18:07.904 254 11798.30 178.78 52605.07 88888.00 2016-09-10 19:18:08.404 254 11798.27 178.79 52605.09 88888.00 2016-09-10 19:18:08.904 254 11798.26 178.76 52605.11 88888.00 2016-09-10 19:18:09.404 254 11798.27 178.74 52605.13 88888.00 2016-09-10 19:18:09.904 254 11798.25 178.71 52605.11 88888.00 2016-09-10 19:18:10.404 254 11798.21 178.70 52605.10 88888.00 2016-09-10 19:18:10.904 254 11798.19 178.73 52605.09 88888.00 2016-09-10 19:18:11.404 254 11798.19 178.80 52605.10 88888.00 2016-09-10 19:18:11.904 254 11798.17 178.82 52605.11 88888.00 2016-09-10 19:18:12.404 254 11798.12 178.82 52605.13 88888.00 2016-09-10 19:18:12.904 254 11798.09 178.81 52605.11 88888.00 2016-09-10 19:18:13.404 254 11798.07 178.82 52605.09 88888.00 2016-09-10 19:18:13.904 254 11798.07 178.81 52605.04 88888.00 2016-09-10 19:18:14.404 254 11798.06 178.81 52605.03 88888.00 2016-09-10 19:18:14.904 254 11798.04 178.81 52605.05 88888.00 2016-09-10 19:18:15.404 254 11798.01 178.81 52605.04 88888.00 2016-09-10 19:18:15.904 254 11797.99 178.80 52605.02 88888.00 2016-09-10 19:18:16.404 254 11797.99 178.84 52605.05 88888.00 2016-09-10 19:18:16.904 254 11797.99 178.84 52605.10 88888.00 2016-09-10 19:18:17.404 254 11797.98 178.86 52605.07 88888.00 2016-09-10 19:18:17.904 254 11797.95 178.84 52605.05 88888.00 2016-09-10 19:18:18.404 254 11797.88 178.85 52605.05 88888.00 2016-09-10 19:18:18.904 254 11797.84 178.85 52605.04 88888.00 2016-09-10 19:18:19.404 254 11797.86 178.83 52605.00 88888.00 2016-09-10 19:18:19.904 254 11797.86 178.84 52604.96 88888.00 2016-09-10 19:18:20.404 254 11797.86 178.84 52604.96 88888.00 2016-09-10 19:18:20.904 254 11797.87 178.86 52604.95 88888.00 2016-09-10 19:18:21.404 254 11797.87 178.85 52604.94 88888.00 2016-09-10 19:18:21.904 254 11797.87 178.82 52604.93 88888.00 2016-09-10 19:18:22.404 254 11797.86 178.84 52604.95 88888.00 2016-09-10 19:18:22.904 254 11797.87 178.82 52605.00 88888.00 2016-09-10 19:18:23.404 254 11797.86 178.84 52605.02 88888.00 2016-09-10 19:18:23.904 254 11797.81 178.88 52605.02 88888.00 2016-09-10 19:18:24.404 254 11797.79 178.86 52605.01 88888.00 2016-09-10 19:18:24.904 254 11797.77 178.85 52604.99 88888.00 2016-09-10 19:18:25.404 254 11797.74 178.83 52604.99 88888.00 2016-09-10 19:18:25.904 254 11797.73 178.79 52604.98 88888.00 2016-09-10 19:18:26.404 254 11797.73 178.81 52604.95 88888.00 2016-09-10 19:18:26.904 254 11797.69 178.83 52604.96 88888.00 2016-09-10 19:18:27.404 254 11797.69 178.80 52604.96 88888.00 2016-09-10 19:18:27.904 254 11797.67 178.81 52604.94 88888.00 2016-09-10 19:18:28.404 254 11797.65 178.85 52604.92 88888.00 2016-09-10 19:18:28.904 254 11797.62 178.86 52604.91 88888.00 2016-09-10 19:18:29.404 254 11797.62 178.83 52604.92 88888.00 2016-09-10 19:18:29.904 254 11797.62 178.84 52604.95 88888.00 2016-09-10 19:18:30.404 254 11797.58 178.84 52604.96 88888.00 2016-09-10 19:18:30.904 254 11797.56 178.85 52604.99 88888.00 2016-09-10 19:18:31.404 254 11797.58 178.83 52604.99 88888.00 2016-09-10 19:18:31.904 254 11797.58 178.81 52605.00 88888.00 2016-09-10 19:18:32.404 254 11797.54 178.82 52605.01 88888.00 2016-09-10 19:18:32.904 254 11797.55 178.81 52605.01 88888.00 2016-09-10 19:18:33.404 254 11797.57 178.82 52605.00 88888.00 2016-09-10 19:18:33.904 254 11797.57 178.83 52604.98 88888.00 2016-09-10 19:18:34.404 254 11797.60 178.81 52604.98 88888.00 2016-09-10 19:18:34.904 254 11797.60 178.76 52604.98 88888.00 2016-09-10 19:18:35.404 254 11797.61 178.70 52604.99 88888.00 2016-09-10 19:18:35.904 254 11797.61 178.71 52605.02 88888.00 2016-09-10 19:18:36.404 254 11797.57 178.73 52605.03 88888.00 2016-09-10 19:18:36.904 254 11797.55 178.73 52605.04 88888.00 2016-09-10 19:18:37.404 254 11797.54 178.74 52605.01 88888.00 2016-09-10 19:18:37.904 254 11797.53 178.71 52604.99 88888.00 2016-09-10 19:18:38.404 254 11797.52 178.73 52604.98 88888.00 2016-09-10 19:18:38.904 254 11797.54 178.75 52604.99 88888.00 2016-09-10 19:18:39.404 254 11797.56 178.76 52604.99 88888.00 2016-09-10 19:18:39.904 254 11797.55 178.79 52604.98 88888.00 2016-09-10 19:18:40.404 254 11797.54 178.76 52604.94 88888.00 2016-09-10 19:18:40.904 254 11797.57 178.75 52604.94 88888.00 2016-09-10 19:18:41.404 254 11797.56 178.74 52604.94 88888.00 2016-09-10 19:18:41.904 254 11797.53 178.73 52604.92 88888.00 2016-09-10 19:18:42.404 254 11797.55 178.73 52604.92 88888.00 2016-09-10 19:18:42.904 254 11797.55 178.73 52604.95 88888.00 2016-09-10 19:18:43.404 254 11797.56 178.69 52604.92 88888.00 2016-09-10 19:18:43.904 254 11797.53 178.66 52604.92 88888.00 2016-09-10 19:18:44.404 254 11797.49 178.64 52604.92 88888.00 2016-09-10 19:18:44.904 254 11797.46 178.67 52604.94 88888.00 2016-09-10 19:18:45.404 254 11797.49 178.71 52604.94 88888.00 2016-09-10 19:18:45.904 254 11797.55 178.66 52604.93 88888.00 2016-09-10 19:18:46.404 254 11797.51 178.65 52604.92 88888.00 2016-09-10 19:18:46.904 254 11797.51 178.69 52604.93 88888.00 2016-09-10 19:18:47.404 254 11797.60 178.69 52604.93 88888.00 2016-09-10 19:18:47.904 254 11797.60 178.69 52604.86 88888.00 2016-09-10 19:18:48.404 254 11797.60 178.70 52604.87 88888.00 2016-09-10 19:18:48.904 254 11797.58 178.71 52604.90 88888.00 2016-09-10 19:18:49.404 254 11797.61 178.70 52604.91 88888.00 2016-09-10 19:18:49.904 254 11797.65 178.73 52604.92 88888.00 2016-09-10 19:18:50.404 254 11797.62 178.71 52604.92 88888.00 2016-09-10 19:18:50.904 254 11797.64 178.70 52604.91 88888.00 2016-09-10 19:18:51.404 254 11797.66 178.72 52604.90 88888.00 2016-09-10 19:18:51.904 254 11797.66 178.72 52604.91 88888.00 2016-09-10 19:18:52.404 254 11797.70 178.73 52604.86 88888.00 2016-09-10 19:18:52.904 254 11797.70 178.72 52604.87 88888.00 2016-09-10 19:18:53.404 254 11797.67 178.72 52604.90 88888.00 2016-09-10 19:18:53.904 254 11797.67 178.73 52604.90 88888.00 2016-09-10 19:18:54.404 254 11797.67 178.74 52604.87 88888.00 2016-09-10 19:18:54.904 254 11797.73 178.74 52604.86 88888.00 2016-09-10 19:18:55.404 254 11797.73 178.74 52604.85 88888.00 2016-09-10 19:18:55.904 254 11797.71 178.76 52604.85 88888.00 2016-09-10 19:18:56.404 254 11797.72 178.76 52604.88 88888.00 2016-09-10 19:18:56.904 254 11797.73 178.78 52604.90 88888.00 2016-09-10 19:18:57.404 254 11797.75 178.76 52604.95 88888.00 2016-09-10 19:18:57.904 254 11797.74 178.75 52604.93 88888.00 2016-09-10 19:18:58.404 254 11797.77 178.75 52604.95 88888.00 2016-09-10 19:18:58.904 254 11797.75 178.78 52604.93 88888.00 2016-09-10 19:18:59.404 254 11797.71 178.79 52604.95 88888.00 2016-09-10 19:18:59.904 254 11797.71 178.78 52604.93 88888.00 2016-09-10 19:19:00.404 254 11797.71 178.75 52604.92 88888.00 2016-09-10 19:19:00.904 254 11797.72 178.80 52604.96 88888.00 2016-09-10 19:19:01.404 254 11797.70 178.81 52604.96 88888.00 2016-09-10 19:19:01.904 254 11797.72 178.79 52604.99 88888.00 2016-09-10 19:19:02.404 254 11797.70 178.76 52604.96 88888.00 2016-09-10 19:19:02.904 254 11797.71 178.75 52604.96 88888.00 2016-09-10 19:19:03.404 254 11797.74 178.73 52604.93 88888.00 2016-09-10 19:19:03.904 254 11797.77 178.72 52604.87 88888.00 2016-09-10 19:19:04.404 254 11797.73 178.71 52604.87 88888.00 2016-09-10 19:19:04.904 254 11797.72 178.71 52604.90 88888.00 2016-09-10 19:19:05.404 254 11797.73 178.73 52604.90 88888.00 2016-09-10 19:19:05.904 254 11797.74 178.71 52604.88 88888.00 2016-09-10 19:19:06.404 254 11797.75 178.71 52604.87 88888.00 2016-09-10 19:19:06.904 254 11797.79 178.71 52604.88 88888.00 2016-09-10 19:19:07.404 254 11797.78 178.72 52604.91 88888.00 2016-09-10 19:19:07.904 254 11797.81 178.69 52604.88 88888.00 2016-09-10 19:19:08.404 254 11797.80 178.66 52604.87 88888.00 2016-09-10 19:19:08.904 254 11797.77 178.66 52604.85 88888.00 2016-09-10 19:19:09.404 254 11797.77 178.67 52604.87 88888.00 2016-09-10 19:19:09.904 254 11797.81 178.66 52604.86 88888.00 2016-09-10 19:19:10.404 254 11797.80 178.65 52604.86 88888.00 2016-09-10 19:19:10.904 254 11797.77 178.64 52604.86 88888.00 2016-09-10 19:19:11.404 254 11797.78 178.66 52604.86 88888.00 2016-09-10 19:19:11.904 254 11797.80 178.66 52604.88 88888.00 2016-09-10 19:19:12.404 254 11797.82 178.65 52604.87 88888.00 2016-09-10 19:19:12.904 254 11797.81 178.61 52604.86 88888.00 2016-09-10 19:19:13.404 254 11797.81 178.59 52604.86 88888.00 2016-09-10 19:19:13.904 254 11797.83 178.57 52604.84 88888.00 2016-09-10 19:19:14.404 254 11797.86 178.55 52604.81 88888.00 2016-09-10 19:19:14.904 254 11797.84 178.57 52604.81 88888.00 2016-09-10 19:19:15.404 254 11797.88 178.61 52604.79 88888.00 2016-09-10 19:19:15.904 254 11797.93 178.64 52604.73 88888.00 2016-09-10 19:19:16.404 254 11797.93 178.64 52604.72 88888.00 2016-09-10 19:19:16.904 254 11797.91 178.63 52604.74 88888.00 2016-09-10 19:19:17.405 254 11797.86 178.62 52604.72 88888.00 2016-09-10 19:19:17.905 254 11797.86 178.65 52604.69 88888.00 2016-09-10 19:19:18.405 254 11797.84 178.64 52604.70 88888.00 2016-09-10 19:19:18.905 254 11797.88 178.61 52604.76 88888.00 2016-09-10 19:19:19.405 254 11797.92 178.63 52604.79 88888.00 2016-09-10 19:19:19.905 254 11797.92 178.63 52604.82 88888.00 2016-09-10 19:19:20.405 254 11797.91 178.63 52604.81 88888.00 2016-09-10 19:19:20.905 254 11797.92 178.61 52604.82 88888.00 2016-09-10 19:19:21.405 254 11797.91 178.63 52604.81 88888.00 2016-09-10 19:19:21.905 254 11797.87 178.67 52604.78 88888.00 2016-09-10 19:19:22.405 254 11797.86 178.66 52604.83 88888.00 2016-09-10 19:19:22.905 254 11797.86 178.65 52604.86 88888.00 2016-09-10 19:19:23.405 254 11797.89 178.64 52604.84 88888.00 2016-09-10 19:19:23.905 254 11797.89 178.64 52604.82 88888.00 2016-09-10 19:19:24.405 254 11797.83 178.61 52604.82 88888.00 2016-09-10 19:19:24.905 254 11797.83 178.60 52604.83 88888.00 2016-09-10 19:19:25.405 254 11797.87 178.59 52604.85 88888.00 2016-09-10 19:19:25.905 254 11797.90 178.56 52604.90 88888.00 2016-09-10 19:19:26.405 254 11797.89 178.59 52604.88 88888.00 2016-09-10 19:19:26.905 254 11797.87 178.57 52604.91 88888.00 2016-09-10 19:19:27.405 254 11797.89 178.60 52604.90 88888.00 2016-09-10 19:19:27.905 254 11797.90 178.62 52604.84 88888.00 2016-09-10 19:19:28.405 254 11797.91 178.62 52604.83 88888.00 2016-09-10 19:19:28.905 254 11797.89 178.61 52604.84 88888.00 2016-09-10 19:19:29.405 254 11797.84 178.57 52604.82 88888.00 2016-09-10 19:19:29.905 254 11797.87 178.61 52604.77 88888.00 2016-09-10 19:19:30.405 254 11797.87 178.60 52604.78 88888.00 2016-09-10 19:19:30.905 254 11797.84 178.54 52604.82 88888.00 2016-09-10 19:19:31.405 254 11797.84 178.53 52604.84 88888.00 2016-09-10 19:19:31.905 254 11797.86 178.54 52604.81 88888.00 2016-09-10 19:19:32.405 254 11797.89 178.53 52604.82 88888.00 2016-09-10 19:19:32.905 254 11797.86 178.52 52604.83 88888.00 2016-09-10 19:19:33.405 254 11797.86 178.52 52604.83 88888.00 2016-09-10 19:19:33.905 254 11797.83 178.47 52604.85 88888.00 2016-09-10 19:19:34.405 254 11797.83 178.46 52604.86 88888.00 2016-09-10 19:19:34.905 254 11797.86 178.44 52604.87 88888.00 2016-09-10 19:19:35.405 254 11797.87 178.43 52604.88 88888.00 2016-09-10 19:19:35.905 254 11797.88 178.46 52604.87 88888.00 2016-09-10 19:19:36.405 254 11797.89 178.45 52604.85 88888.00 2016-09-10 19:19:36.905 254 11797.86 178.44 52604.83 88888.00 2016-09-10 19:19:37.405 254 11797.88 178.43 52604.85 88888.00 2016-09-10 19:19:37.905 254 11797.90 178.44 52604.84 88888.00 2016-09-10 19:19:38.405 254 11797.88 178.45 52604.82 88888.00 2016-09-10 19:19:38.905 254 11797.90 178.44 52604.79 88888.00 2016-09-10 19:19:39.405 254 11797.93 178.44 52604.78 88888.00 2016-09-10 19:19:39.905 254 11797.95 178.46 52604.79 88888.00 2016-09-10 19:19:40.405 254 11797.96 178.46 52604.82 88888.00 2016-09-10 19:19:40.905 254 11797.90 178.50 52604.81 88888.00 2016-09-10 19:19:41.405 254 11797.91 178.49 52604.82 88888.00 2016-09-10 19:19:41.905 254 11797.88 178.52 52604.81 88888.00 2016-09-10 19:19:42.405 254 11797.92 178.56 52604.83 88888.00 2016-09-10 19:19:42.905 254 11797.97 178.56 52604.82 88888.00 2016-09-10 19:19:43.405 254 11797.95 178.56 52604.77 88888.00 2016-09-10 19:19:43.905 254 11797.96 178.62 52604.79 88888.00 2016-09-10 19:19:44.405 254 11797.96 178.61 52604.76 88888.00 2016-09-10 19:19:44.905 254 11798.02 178.62 52604.73 88888.00 2016-09-10 19:19:45.405 254 11798.01 178.61 52604.75 88888.00 2016-09-10 19:19:45.905 254 11798.01 178.60 52604.74 88888.00 2016-09-10 19:19:46.405 254 11798.00 178.63 52604.77 88888.00 2016-09-10 19:19:46.905 254 11797.97 178.67 52604.76 88888.00 2016-09-10 19:19:47.405 254 11798.00 178.70 52604.73 88888.00 2016-09-10 19:19:47.905 254 11798.00 178.72 52604.73 88888.00 2016-09-10 19:19:48.405 254 11798.01 178.74 52604.75 88888.00 2016-09-10 19:19:48.905 254 11798.01 178.71 52604.77 88888.00 2016-09-10 19:19:49.405 254 11798.02 178.72 52604.82 88888.00 2016-09-10 19:19:49.905 254 11798.05 178.73 52604.83 88888.00 2016-09-10 19:19:50.405 254 11798.07 178.72 52604.85 88888.00 2016-09-10 19:19:50.905 254 11798.01 178.76 52604.83 88888.00 2016-09-10 19:19:51.405 254 11798.00 178.79 52604.82 88888.00 2016-09-10 19:19:51.905 254 11798.05 178.75 52604.82 88888.00 2016-09-10 19:19:52.405 254 11798.06 178.74 52604.84 88888.00 2016-09-10 19:19:52.905 254 11798.02 178.80 52604.87 88888.00 2016-09-10 19:19:53.405 254 11797.98 178.82 52604.86 88888.00 2016-09-10 19:19:53.905 254 11797.95 178.84 52604.90 88888.00 2016-09-10 19:19:54.405 254 11797.98 178.89 52604.86 88888.00 2016-09-10 19:19:54.905 254 11797.98 178.88 52604.86 88888.00 2016-09-10 19:19:55.405 254 11797.98 178.90 52604.88 88888.00 2016-09-10 19:19:55.905 254 11798.00 178.93 52604.93 88888.00 2016-09-10 19:19:56.405 254 11798.01 178.99 52604.93 88888.00 2016-09-10 19:19:56.905 254 11798.02 179.01 52604.91 88888.00 2016-09-10 19:19:57.405 254 11798.05 179.01 52604.91 88888.00 2016-09-10 19:19:57.905 254 11798.00 179.02 52604.90 88888.00 2016-09-10 19:19:58.405 254 11797.98 179.03 52604.88 88888.00 2016-09-10 19:19:58.905 254 11798.01 179.03 52604.92 88888.00 2016-09-10 19:19:59.405 254 11797.97 179.01 52604.92 88888.00 2016-09-10 19:19:59.905 254 11797.97 179.03 52604.93 88888.00 2016-09-10 19:20:00.405 254 11798.01 179.05 52604.95 88888.00 2016-09-10 19:20:00.905 254 11798.02 179.08 52604.98 88888.00 2016-09-10 19:20:01.405 254 11798.06 179.05 52604.94 88888.00 2016-09-10 19:20:01.905 254 11798.08 179.03 52604.92 88888.00 2016-09-10 19:20:02.405 254 11798.09 179.04 52604.90 88888.00 2016-09-10 19:20:02.905 254 11798.06 179.07 52604.92 88888.00 2016-09-10 19:20:03.405 254 11798.04 179.05 52604.93 88888.00 2016-09-10 19:20:03.905 254 11798.06 179.05 52604.91 88888.00 2016-09-10 19:20:04.405 254 11798.06 179.07 52604.88 88888.00 2016-09-10 19:20:04.905 254 11798.13 179.09 52604.88 88888.00 2016-09-10 19:20:05.405 254 11798.12 179.08 52604.91 88888.00 2016-09-10 19:20:05.905 254 11798.09 179.08 52604.93 88888.00 2016-09-10 19:20:06.405 254 11798.09 179.10 52604.90 88888.00 2016-09-10 19:20:06.905 254 11798.07 179.11 52604.87 88888.00 2016-09-10 19:20:07.405 254 11798.07 179.11 52604.88 88888.00 2016-09-10 19:20:07.905 254 11798.06 179.15 52604.91 88888.00 2016-09-10 19:20:08.405 254 11798.04 179.15 52604.93 88888.00 2016-09-10 19:20:08.905 254 11798.00 179.14 52604.95 88888.00 2016-09-10 19:20:09.405 254 11797.98 179.11 52604.95 88888.00 2016-09-10 19:20:09.905 254 11797.98 179.12 52604.93 88888.00 2016-09-10 19:20:10.405 254 11797.99 179.14 52604.96 88888.00 2016-09-10 19:20:10.905 254 11798.04 179.11 52605.02 88888.00 2016-09-10 19:20:11.405 254 11798.05 179.08 52605.05 88888.00 2016-09-10 19:20:11.905 254 11798.04 179.07 52605.05 88888.00 2016-09-10 19:20:12.405 254 11798.01 179.08 52605.04 88888.00 2016-09-10 19:20:12.905 254 11798.01 179.10 52605.04 88888.00 2016-09-10 19:20:13.405 254 11798.04 179.05 52605.03 88888.00 2016-09-10 19:20:13.905 254 11798.02 179.07 52605.05 88888.00 2016-09-10 19:20:14.405 254 11798.02 179.07 52605.05 88888.00 2016-09-10 19:20:14.905 254 11798.01 179.01 52605.01 88888.00 2016-09-10 19:20:15.405 254 11798.01 178.98 52605.05 88888.00 2016-09-10 19:20:15.905 254 11798.04 179.01 52605.05 88888.00 2016-09-10 19:20:16.405 254 11797.99 179.04 52605.08 88888.00 2016-09-10 19:20:16.905 254 11797.93 179.00 52605.13 88888.00 2016-09-10 19:20:17.405 254 11797.83 178.94 52605.22 88888.00 2016-09-10 19:20:17.905 254 11797.80 178.93 52605.23 88888.00 2016-09-10 19:20:18.405 254 11797.80 178.93 52605.28 88888.00 2016-09-10 19:20:18.905 254 11797.81 178.88 52605.30 88888.00 2016-09-10 19:20:19.405 254 11797.80 178.85 52605.30 88888.00 2016-09-10 19:20:19.905 254 11797.79 178.83 52605.29 88888.00 2016-09-10 19:20:20.405 254 11797.84 178.84 52605.26 88888.00 2016-09-10 19:20:20.905 254 11797.88 178.84 52605.23 88888.00 2016-09-10 19:20:21.405 254 11797.86 178.80 52605.23 88888.00 2016-09-10 19:20:21.905 254 11797.83 178.80 52605.26 88888.00 2016-09-10 19:20:22.405 254 11797.77 178.82 52605.27 88888.00 2016-09-10 19:20:22.905 254 11797.74 178.82 52605.32 88888.00 2016-09-10 19:20:23.405 254 11797.78 178.83 52605.34 88888.00 2016-09-10 19:20:23.905 254 11797.80 178.79 52605.29 88888.00 2016-09-10 19:20:24.405 254 11797.80 178.74 52605.25 88888.00 2016-09-10 19:20:24.905 254 11797.91 178.74 52605.14 88888.00 2016-09-10 19:20:25.405 254 11797.92 178.75 52605.16 88888.00 2016-09-10 19:20:25.905 254 11797.88 178.70 52605.17 88888.00 2016-09-10 19:20:26.405 254 11797.92 178.70 52605.14 88888.00 2016-09-10 19:20:26.905 254 11797.91 178.67 52605.13 88888.00 2016-09-10 19:20:27.405 254 11797.91 178.64 52605.16 88888.00 2016-09-10 19:20:27.905 254 11797.88 178.61 52605.16 88888.00 2016-09-10 19:20:28.405 254 11797.87 178.57 52605.13 88888.00 2016-09-10 19:20:28.905 254 11797.90 178.59 52605.14 88888.00 2016-09-10 19:20:29.405 254 11797.92 178.61 52605.14 88888.00 2016-09-10 19:20:29.905 254 11797.92 178.59 52605.17 88888.00 2016-09-10 19:20:30.405 254 11797.90 178.55 52605.16 88888.00 2016-09-10 19:20:30.905 254 11797.89 178.54 52605.17 88888.00 2016-09-10 19:20:31.405 254 11797.88 178.60 52605.19 88888.00 2016-09-10 19:20:31.905 254 11797.90 178.61 52605.18 88888.00 2016-09-10 19:20:32.405 254 11797.91 178.60 52605.17 88888.00 2016-09-10 19:20:32.905 254 11797.89 178.61 52605.18 88888.00 2016-09-10 19:20:33.405 254 11797.89 178.62 52605.19 88888.00 2016-09-10 19:20:33.905 254 11797.91 178.66 52605.19 88888.00 2016-09-10 19:20:34.405 254 11797.92 178.67 52605.17 88888.00 2016-09-10 19:20:34.905 254 11797.93 178.65 52605.17 88888.00 2016-09-10 19:20:35.405 254 11797.92 178.62 52605.16 88888.00 2016-09-10 19:20:35.905 254 11797.89 178.64 52605.14 88888.00 2016-09-10 19:20:36.405 254 11797.91 178.62 52605.11 88888.00 2016-09-10 19:20:36.905 254 11797.93 178.59 52605.12 88888.00 2016-09-10 19:20:37.405 254 11797.88 178.61 52605.09 88888.00 2016-09-10 19:20:37.905 254 11797.88 178.63 52605.09 88888.00 2016-09-10 19:20:38.405 254 11797.89 178.64 52605.12 88888.00 2016-09-10 19:20:38.905 254 11797.86 178.64 52605.09 88888.00 2016-09-10 19:20:39.405 254 11797.90 178.69 52605.08 88888.00 2016-09-10 19:20:39.905 254 11797.92 178.70 52605.09 88888.00 2016-09-10 19:20:40.405 254 11797.93 178.71 52605.12 88888.00 2016-09-10 19:20:40.905 254 11797.92 178.74 52605.11 88888.00 2016-09-10 19:20:41.405 254 11797.92 178.80 52605.14 88888.00 2016-09-10 19:20:41.905 254 11797.93 178.81 52605.13 88888.00 2016-09-10 19:20:42.405 254 11797.96 178.83 52605.11 88888.00 2016-09-10 19:20:42.905 254 11797.95 178.84 52605.13 88888.00 2016-09-10 19:20:43.405 254 11797.95 178.85 52605.14 88888.00 2016-09-10 19:20:43.905 254 11797.97 178.88 52605.14 88888.00 2016-09-10 19:20:44.405 254 11797.93 178.89 52605.12 88888.00 2016-09-10 19:20:44.905 254 11797.92 178.86 52605.11 88888.00 2016-09-10 19:20:45.405 254 11797.90 178.81 52605.13 88888.00 2016-09-10 19:20:45.905 254 11797.88 178.82 52605.17 88888.00 2016-09-10 19:20:46.405 254 11797.87 178.89 52605.16 88888.00 2016-09-10 19:20:46.905 254 11797.83 178.94 52605.14 88888.00 2016-09-10 19:20:47.405 254 11797.84 178.95 52605.12 88888.00 2016-09-10 19:20:47.905 254 11797.90 178.96 52605.11 88888.00 2016-09-10 19:20:48.405 254 11797.89 178.99 52605.10 88888.00 2016-09-10 19:20:48.905 254 11797.86 178.98 52605.08 88888.00 2016-09-10 19:20:49.405 254 11797.88 178.96 52605.10 88888.00 2016-09-10 19:20:49.905 254 11797.87 178.99 52605.10 88888.00 2016-09-10 19:20:50.405 254 11797.82 179.01 52605.12 88888.00 2016-09-10 19:20:50.905 254 11797.84 179.03 52605.13 88888.00 2016-09-10 19:20:51.405 254 11797.87 179.03 52605.13 88888.00 2016-09-10 19:20:51.905 254 11797.83 179.07 52605.09 88888.00 2016-09-10 19:20:52.405 254 11797.84 179.10 52605.09 88888.00 2016-09-10 19:20:52.905 254 11797.83 179.10 52605.11 88888.00 2016-09-10 19:20:53.405 254 11797.83 179.08 52605.10 88888.00 2016-09-10 19:20:53.905 254 11797.86 179.05 52605.11 88888.00 2016-09-10 19:20:54.405 254 11797.88 179.04 52605.10 88888.00 2016-09-10 19:20:54.905 254 11797.89 179.04 52605.09 88888.00 2016-09-10 19:20:55.405 254 11797.84 179.05 52605.10 88888.00 2016-09-10 19:20:55.905 254 11797.86 179.09 52605.11 88888.00 2016-09-10 19:20:56.405 254 11797.86 179.08 52605.12 88888.00 2016-09-10 19:20:56.905 254 11797.82 179.09 52605.11 88888.00 2016-09-10 19:20:57.405 254 11797.83 179.02 52605.14 88888.00 2016-09-10 19:20:57.905 254 11797.87 178.98 52605.16 88888.00 2016-09-10 19:20:58.405 254 11797.90 178.98 52605.18 88888.00 2016-09-10 19:20:58.905 254 11797.89 179.01 52605.13 88888.00 2016-09-10 19:20:59.405 254 11797.86 178.98 52605.12 88888.00 2016-09-10 19:20:59.905 254 11797.83 178.99 52605.11 88888.00 2016-09-10 19:21:00.405 254 11797.84 179.00 52605.12 88888.00 2016-09-10 19:21:00.905 254 11797.84 178.96 52605.13 88888.00 2016-09-10 19:21:01.405 254 11797.87 178.92 52605.14 88888.00 2016-09-10 19:21:01.905 254 11797.88 178.93 52605.14 88888.00 2016-09-10 19:21:02.405 254 11797.88 178.89 52605.10 88888.00 2016-09-10 19:21:02.905 254 11797.80 178.94 52605.12 88888.00 2016-09-10 19:21:03.405 254 11797.83 178.94 52605.12 88888.00 2016-09-10 19:21:03.905 254 11797.87 178.92 52605.07 88888.00 2016-09-10 19:21:04.405 254 11797.89 178.86 52605.09 88888.00 2016-09-10 19:21:04.905 254 11797.92 178.85 52605.09 88888.00 2016-09-10 19:21:05.405 254 11797.98 178.85 52605.10 88888.00 2016-09-10 19:21:05.905 254 11797.93 178.84 52605.10 88888.00 2016-09-10 19:21:06.405 254 11797.97 178.82 52605.04 88888.00 2016-09-10 19:21:06.905 254 11798.00 178.84 52605.05 88888.00 2016-09-10 19:21:07.405 254 11798.00 178.82 52605.09 88888.00 2016-09-10 19:21:07.905 254 11798.01 178.78 52605.10 88888.00 2016-09-10 19:21:08.405 254 11797.97 178.80 52605.09 88888.00 2016-09-10 19:21:08.905 254 11797.91 178.82 52605.08 88888.00 2016-09-10 19:21:09.405 254 11797.91 178.78 52605.08 88888.00 2016-09-10 19:21:09.905 254 11797.97 178.75 52605.05 88888.00 2016-09-10 19:21:10.405 254 11797.97 178.79 52605.04 88888.00 2016-09-10 19:21:10.905 254 11797.95 178.75 52605.03 88888.00 2016-09-10 19:21:11.405 254 11797.96 178.76 52605.03 88888.00 2016-09-10 19:21:11.905 254 11798.01 178.75 52605.07 88888.00 2016-09-10 19:21:12.405 254 11798.02 178.74 52605.05 88888.00 2016-09-10 19:21:12.905 254 11798.02 178.75 52605.07 88888.00 2016-09-10 19:21:13.405 254 11798.04 178.74 52605.08 88888.00 2016-09-10 19:21:13.905 254 11798.04 178.71 52605.04 88888.00 2016-09-10 19:21:14.405 254 11797.98 178.70 52605.03 88888.00 2016-09-10 19:21:14.905 254 11797.98 178.67 52605.00 88888.00 2016-09-10 19:21:15.405 254 11797.93 178.71 52605.00 88888.00 2016-09-10 19:21:15.905 254 11797.95 178.70 52605.01 88888.00 2016-09-10 19:21:16.405 254 11798.01 178.70 52605.03 88888.00 2016-09-10 19:21:16.905 254 11798.02 178.69 52605.04 88888.00 2016-09-10 19:21:17.405 254 11798.04 178.69 52605.03 88888.00 2016-09-10 19:21:17.905 254 11798.06 178.72 52605.05 88888.00 2016-09-10 19:21:18.405 254 11798.04 178.74 52605.01 88888.00 2016-09-10 19:21:18.905 254 11798.00 178.73 52605.00 88888.00 2016-09-10 19:21:19.405 254 11797.99 178.71 52605.02 88888.00 2016-09-10 19:21:19.905 254 11797.98 178.69 52605.03 88888.00 2016-09-10 19:21:20.405 254 11798.04 178.64 52605.07 88888.00 2016-09-10 19:21:20.905 254 11798.05 178.63 52605.07 88888.00 2016-09-10 19:21:21.405 254 11798.02 178.64 52605.04 88888.00 2016-09-10 19:21:21.905 254 11798.06 178.66 52605.03 88888.00 2016-09-10 19:21:22.405 254 11798.07 178.69 52605.04 88888.00 2016-09-10 19:21:22.905 254 11798.07 178.66 52605.04 88888.00 2016-09-10 19:21:23.405 254 11798.07 178.69 52605.07 88888.00 2016-09-10 19:21:23.905 254 11798.07 178.70 52605.07 88888.00 2016-09-10 19:21:24.405 254 11798.05 178.67 52605.02 88888.00 2016-09-10 19:21:24.905 254 11798.07 178.64 52605.02 88888.00 2016-09-10 19:21:25.405 254 11798.07 178.63 52605.00 88888.00 2016-09-10 19:21:25.905 254 11798.07 178.62 52604.98 88888.00 2016-09-10 19:21:26.405 254 11798.09 178.63 52604.98 88888.00 2016-09-10 19:21:26.905 254 11798.08 178.67 52604.98 88888.00 2016-09-10 19:21:27.405 254 11798.06 178.70 52605.02 88888.00 2016-09-10 19:21:27.905 254 11798.09 178.65 52605.04 88888.00 2016-09-10 19:21:28.405 254 11798.08 178.63 52605.01 88888.00 2016-09-10 19:21:28.905 254 11798.04 178.64 52605.02 88888.00 2016-09-10 19:21:29.405 254 11798.07 178.65 52605.05 88888.00 2016-09-10 19:21:29.905 254 11798.07 178.65 52605.03 88888.00 2016-09-10 19:21:30.405 254 11798.09 178.65 52605.01 88888.00 2016-09-10 19:21:30.905 254 11798.05 178.66 52605.03 88888.00 2016-09-10 19:21:31.405 254 11798.08 178.63 52605.05 88888.00 2016-09-10 19:21:31.905 254 11798.05 178.60 52605.07 88888.00 2016-09-10 19:21:32.405 254 11798.01 178.60 52605.08 88888.00 2016-09-10 19:21:32.905 254 11798.08 178.61 52605.05 88888.00 2016-09-10 19:21:33.405 254 11798.12 178.61 52605.04 88888.00 2016-09-10 19:21:33.905 254 11798.08 178.63 52605.05 88888.00 2016-09-10 19:21:34.405 254 11798.09 178.64 52605.07 88888.00 2016-09-10 19:21:34.905 254 11798.07 178.64 52605.04 88888.00 2016-09-10 19:21:35.405 254 11798.13 178.66 52605.04 88888.00 2016-09-10 19:21:35.905 254 11798.13 178.64 52605.05 88888.00 2016-09-10 19:21:36.405 254 11798.12 178.65 52605.05 88888.00 2016-09-10 19:21:36.905 254 11798.10 178.60 52605.02 88888.00 2016-09-10 19:21:37.405 254 11798.05 178.62 52605.01 88888.00 2016-09-10 19:21:37.905 254 11798.01 178.64 52605.01 88888.00 2016-09-10 19:21:38.405 254 11798.04 178.66 52605.03 88888.00 2016-09-10 19:21:38.905 254 11798.05 178.71 52605.03 88888.00 2016-09-10 19:21:39.405 254 11798.06 178.72 52605.05 88888.00 2016-09-10 19:21:39.905 254 11798.08 178.70 52605.05 88888.00 2016-09-10 19:21:40.405 254 11798.06 178.67 52605.08 88888.00 2016-09-10 19:21:40.905 254 11798.04 178.66 52605.03 88888.00 2016-09-10 19:21:41.405 254 11798.01 178.67 52605.00 88888.00 2016-09-10 19:21:41.905 254 11798.04 178.70 52605.00 88888.00 2016-09-10 19:21:42.405 254 11798.06 178.71 52605.03 88888.00 2016-09-10 19:21:42.905 254 11798.07 178.71 52605.03 88888.00 2016-09-10 19:21:43.405 254 11798.06 178.72 52605.01 88888.00 2016-09-10 19:21:43.905 254 11798.06 178.64 52605.04 88888.00 2016-09-10 19:21:44.405 254 11798.05 178.64 52605.08 88888.00 2016-09-10 19:21:44.905 254 11798.06 178.74 52605.08 88888.00 2016-09-10 19:21:45.405 254 11798.14 178.76 52605.10 88888.00 2016-09-10 19:21:45.905 254 11798.09 178.74 52605.10 88888.00 2016-09-10 19:21:46.405 254 11798.10 178.78 52605.08 88888.00 2016-09-10 19:21:46.905 254 11798.09 178.82 52605.10 88888.00 2016-09-10 19:21:47.406 254 11798.06 178.81 52605.12 88888.00 2016-09-10 19:21:47.906 254 11798.09 178.82 52605.10 88888.00 2016-09-10 19:21:48.406 254 11798.09 178.82 52605.11 88888.00 2016-09-10 19:21:48.906 254 11798.12 178.81 52605.09 88888.00 2016-09-10 19:21:49.406 254 11798.10 178.84 52605.08 88888.00 2016-09-10 19:21:49.906 254 11798.10 178.88 52605.08 88888.00 2016-09-10 19:21:50.406 254 11798.13 178.90 52605.10 88888.00 2016-09-10 19:21:50.906 254 11798.18 178.92 52605.10 88888.00 2016-09-10 19:21:51.406 254 11798.17 178.90 52605.11 88888.00 2016-09-10 19:21:51.906 254 11798.17 178.89 52605.13 88888.00 2016-09-10 19:21:52.406 254 11798.15 178.91 52605.12 88888.00 2016-09-10 19:21:52.906 254 11798.14 178.90 52605.11 88888.00 2016-09-10 19:21:53.406 254 11798.12 178.88 52605.08 88888.00 2016-09-10 19:21:53.906 254 11798.15 178.88 52605.02 88888.00 2016-09-10 19:21:54.406 254 11798.14 178.88 52605.01 88888.00 2016-09-10 19:21:54.906 254 11798.10 178.90 52605.04 88888.00 2016-09-10 19:21:55.406 254 11798.16 178.91 52605.05 88888.00 2016-09-10 19:21:55.906 254 11798.17 178.94 52605.07 88888.00 2016-09-10 19:21:56.406 254 11798.12 179.02 52605.05 88888.00 2016-09-10 19:21:56.906 254 11798.13 179.01 52605.07 88888.00 2016-09-10 19:21:57.406 254 11798.14 179.01 52605.05 88888.00 2016-09-10 19:21:57.906 254 11798.17 178.99 52605.02 88888.00 2016-09-10 19:21:58.406 254 11798.15 179.00 52605.02 88888.00 2016-09-10 19:21:58.906 254 11798.09 179.02 52605.07 88888.00 2016-09-10 19:21:59.406 254 11798.10 179.04 52605.08 88888.00 2016-09-10 19:21:59.906 254 11798.10 179.08 52605.05 88888.00 2016-09-10 19:22:00.406 254 11798.09 179.05 52605.03 88888.00 2016-09-10 19:22:00.906 254 11798.12 179.03 52605.05 88888.00 2016-09-10 19:22:01.406 254 11798.13 179.04 52605.11 88888.00 2016-09-10 19:22:01.906 254 11798.19 179.08 52605.10 88888.00 2016-09-10 19:22:02.406 254 11798.15 179.09 52605.07 88888.00 2016-09-10 19:22:02.906 254 11798.08 179.12 52605.05 88888.00 2016-09-10 19:22:03.406 254 11798.08 179.14 52605.07 88888.00 2016-09-10 19:22:03.906 254 11798.09 179.21 52605.05 88888.00 2016-09-10 19:22:04.406 254 11798.12 179.22 52605.05 88888.00 2016-09-10 19:22:04.906 254 11798.14 179.22 52605.09 88888.00 2016-09-10 19:22:05.406 254 11798.17 179.22 52605.08 88888.00 2016-09-10 19:22:05.906 254 11798.16 179.24 52605.07 88888.00 2016-09-10 19:22:06.406 254 11798.17 179.22 52605.08 88888.00 2016-09-10 19:22:06.906 254 11798.18 179.22 52605.04 88888.00 2016-09-10 19:22:07.406 254 11798.22 179.25 52605.07 88888.00 2016-09-10 19:22:07.906 254 11798.17 179.29 52605.13 88888.00 2016-09-10 19:22:08.406 254 11798.14 179.27 52605.12 88888.00 2016-09-10 19:22:08.906 254 11798.14 179.28 52605.12 88888.00 2016-09-10 19:22:09.406 254 11798.13 179.28 52605.12 88888.00 2016-09-10 19:22:09.906 254 11798.10 179.24 52605.12 88888.00 2016-09-10 19:22:10.406 254 11798.14 179.23 52605.11 88888.00 2016-09-10 19:22:10.906 254 11798.14 179.22 52605.11 88888.00 2016-09-10 19:22:11.406 254 11798.15 179.21 52605.16 88888.00 2016-09-10 19:22:11.906 254 11798.16 179.21 52605.12 88888.00 2016-09-10 19:22:12.406 254 11798.16 179.21 52605.13 88888.00 2016-09-10 19:22:12.906 254 11798.17 179.21 52605.14 88888.00 2016-09-10 19:22:13.406 254 11798.14 179.18 52605.20 88888.00 2016-09-10 19:22:13.906 254 11798.15 179.17 52605.23 88888.00 2016-09-10 19:22:14.406 254 11798.15 179.18 52605.23 88888.00 2016-09-10 19:22:14.906 254 11798.17 179.13 52605.23 88888.00 2016-09-10 19:22:15.406 254 11798.15 179.14 52605.21 88888.00 2016-09-10 19:22:15.906 254 11798.15 179.12 52605.20 88888.00 2016-09-10 19:22:16.406 254 11798.10 179.11 52605.17 88888.00 2016-09-10 19:22:16.906 254 11798.07 179.11 52605.18 88888.00 2016-09-10 19:22:17.406 254 11798.07 179.10 52605.20 88888.00 2016-09-10 19:22:17.906 254 11798.08 179.10 52605.20 88888.00 2016-09-10 19:22:18.406 254 11798.07 179.05 52605.20 88888.00 2016-09-10 19:22:18.906 254 11798.07 179.05 52605.20 88888.00 2016-09-10 19:22:19.406 254 11798.13 179.05 52605.20 88888.00 2016-09-10 19:22:19.906 254 11798.14 179.03 52605.22 88888.00 2016-09-10 19:22:20.406 254 11798.12 179.02 52605.26 88888.00 2016-09-10 19:22:20.906 254 11798.04 179.00 52605.26 88888.00 2016-09-10 19:22:21.406 254 11798.02 178.98 52605.25 88888.00 2016-09-10 19:22:21.906 254 11798.04 179.03 52605.25 88888.00 2016-09-10 19:22:22.406 254 11798.06 179.05 52605.28 88888.00 2016-09-10 19:22:22.906 254 11798.06 179.04 52605.29 88888.00 2016-09-10 19:22:23.406 254 11798.05 179.05 52605.23 88888.00 2016-09-10 19:22:23.906 254 11798.05 179.05 52605.23 88888.00 2016-09-10 19:22:24.406 254 11797.99 178.99 52605.23 88888.00 2016-09-10 19:22:24.906 254 11797.95 178.95 52605.18 88888.00 2016-09-10 19:22:25.406 254 11797.97 178.95 52605.20 88888.00 2016-09-10 19:22:25.906 254 11797.96 178.96 52605.21 88888.00 2016-09-10 19:22:26.406 254 11797.95 178.98 52605.26 88888.00 2016-09-10 19:22:26.906 254 11797.95 178.96 52605.27 88888.00 2016-09-10 19:22:27.406 254 11797.90 178.88 52605.26 88888.00 2016-09-10 19:22:27.906 254 11797.82 178.88 52605.32 88888.00 2016-09-10 19:22:28.406 254 11797.83 178.88 52605.35 88888.00 2016-09-10 19:22:28.906 254 11797.86 178.88 52605.35 88888.00 2016-09-10 19:22:29.406 254 11797.79 178.89 52605.37 88888.00 2016-09-10 19:22:29.906 254 11797.77 178.89 52605.38 88888.00 2016-09-10 19:22:30.406 254 11797.78 178.89 52605.39 88888.00 2016-09-10 19:22:30.906 254 11797.78 178.88 52605.37 88888.00 2016-09-10 19:22:31.406 254 11797.74 178.90 52605.38 88888.00 2016-09-10 19:22:31.906 254 11797.78 178.88 52605.36 88888.00 2016-09-10 19:22:32.406 254 11797.77 178.88 52605.38 88888.00 2016-09-10 19:22:32.906 254 11797.77 178.84 52605.36 88888.00 2016-09-10 19:22:33.406 254 11797.79 178.86 52605.35 88888.00 2016-09-10 19:22:33.906 254 11797.82 178.88 52605.36 88888.00 2016-09-10 19:22:34.406 254 11797.80 178.86 52605.38 88888.00 2016-09-10 19:22:34.906 254 11797.79 178.85 52605.38 88888.00 2016-09-10 19:22:35.406 254 11797.81 178.86 52605.37 88888.00 2016-09-10 19:22:35.906 254 11797.79 178.85 52605.35 88888.00 2016-09-10 19:22:36.406 254 11797.79 178.90 52605.34 88888.00 2016-09-10 19:22:36.906 254 11797.81 178.91 52605.32 88888.00 2016-09-10 19:22:37.406 254 11797.79 178.90 52605.29 88888.00 2016-09-10 19:22:37.906 254 11797.74 178.89 52605.29 88888.00 2016-09-10 19:22:38.406 254 11797.75 178.86 52605.32 88888.00 2016-09-10 19:22:38.906 254 11797.72 178.86 52605.32 88888.00 2016-09-10 19:22:39.406 254 11797.73 178.90 52605.32 88888.00 2016-09-10 19:22:39.906 254 11797.74 178.88 52605.29 88888.00 2016-09-10 19:22:40.406 254 11797.72 178.94 52605.29 88888.00 2016-09-10 19:22:40.906 254 11797.72 178.93 52605.37 88888.00 2016-09-10 19:22:41.406 254 11797.72 178.93 52605.42 88888.00 2016-09-10 19:22:41.906 254 11797.66 178.95 52605.42 88888.00 2016-09-10 19:22:42.406 254 11797.71 178.99 52605.35 88888.00 2016-09-10 19:22:42.906 254 11797.74 178.99 52605.27 88888.00 2016-09-10 19:22:43.406 254 11797.77 178.96 52605.27 88888.00 2016-09-10 19:22:43.906 254 11797.75 178.98 52605.29 88888.00 2016-09-10 19:22:44.406 254 11797.78 178.99 52605.28 88888.00 2016-09-10 19:22:44.906 254 11797.77 178.96 52605.23 88888.00 2016-09-10 19:22:45.406 254 11797.77 178.96 52605.21 88888.00 2016-09-10 19:22:45.906 254 11797.75 179.02 52605.20 88888.00 2016-09-10 19:22:46.406 254 11797.74 179.04 52605.22 88888.00 2016-09-10 19:22:46.906 254 11797.74 179.04 52605.23 88888.00 2016-09-10 19:22:47.406 254 11797.75 179.02 52605.25 88888.00 2016-09-10 19:22:47.906 254 11797.77 178.99 52605.23 88888.00 2016-09-10 19:22:48.406 254 11797.74 178.99 52605.23 88888.00 2016-09-10 19:22:48.906 254 11797.79 179.02 52605.25 88888.00 2016-09-10 19:22:49.406 254 11797.79 179.04 52605.23 88888.00 2016-09-10 19:22:49.906 254 11797.83 179.04 52605.20 88888.00 2016-09-10 19:22:50.406 254 11797.89 179.03 52605.21 88888.00 2016-09-10 19:22:50.906 254 11797.84 179.08 52605.23 88888.00 2016-09-10 19:22:51.406 254 11797.80 179.09 52605.25 88888.00 2016-09-10 19:22:51.906 254 11797.83 179.04 52605.26 88888.00 2016-09-10 19:22:52.406 254 11797.82 179.07 52605.25 88888.00 2016-09-10 19:22:52.906 254 11797.83 179.07 52605.25 88888.00 2016-09-10 19:22:53.406 254 11797.80 179.08 52605.26 88888.00 2016-09-10 19:22:53.906 254 11797.83 179.10 52605.26 88888.00 2016-09-10 19:22:54.406 254 11797.83 179.13 52605.26 88888.00 2016-09-10 19:22:54.906 254 11797.83 179.12 52605.27 88888.00 2016-09-10 19:22:55.406 254 11797.81 179.09 52605.28 88888.00 2016-09-10 19:22:55.906 254 11797.79 179.08 52605.30 88888.00 2016-09-10 19:22:56.406 254 11797.83 179.10 52605.32 88888.00 2016-09-10 19:22:56.906 254 11797.83 179.07 52605.26 88888.00 2016-09-10 19:22:57.406 254 11797.82 179.10 52605.26 88888.00 2016-09-10 19:22:57.906 254 11797.83 179.09 52605.27 88888.00 2016-09-10 19:22:58.406 254 11797.82 179.09 52605.21 88888.00 2016-09-10 19:22:58.906 254 11797.81 179.10 52605.21 88888.00 2016-09-10 19:22:59.406 254 11797.80 179.10 52605.17 88888.00 2016-09-10 19:22:59.906 254 11797.81 179.10 52605.13 88888.00 2016-09-10 19:23:00.406 254 11797.82 179.07 52605.17 88888.00 2016-09-10 19:23:00.906 254 11797.79 179.08 52605.13 88888.00 2016-09-10 19:23:01.406 254 11797.81 179.08 52605.16 88888.00 2016-09-10 19:23:01.906 254 11797.86 179.11 52605.17 88888.00 2016-09-10 19:23:02.406 254 11797.89 179.17 52605.20 88888.00 2016-09-10 19:23:02.906 254 11797.87 179.15 52605.20 88888.00 2016-09-10 19:23:03.406 254 11797.89 179.17 52605.17 88888.00 2016-09-10 19:23:03.906 254 11797.86 179.15 52605.17 88888.00 2016-09-10 19:23:04.406 254 11797.89 179.15 52605.18 88888.00 2016-09-10 19:23:04.906 254 11797.87 179.14 52605.18 88888.00 2016-09-10 19:23:05.406 254 11797.84 179.17 52605.23 88888.00 2016-09-10 19:23:05.906 254 11797.84 179.21 52605.25 88888.00 2016-09-10 19:23:06.406 254 11797.90 179.20 52605.25 88888.00 2016-09-10 19:23:06.906 254 11797.93 179.23 52605.25 88888.00 2016-09-10 19:23:07.406 254 11797.93 179.23 52605.23 88888.00 2016-09-10 19:23:07.906 254 11797.91 179.21 52605.22 88888.00 2016-09-10 19:23:08.406 254 11797.96 179.20 52605.20 88888.00 2016-09-10 19:23:08.906 254 11797.97 179.23 52605.16 88888.00 2016-09-10 19:23:09.406 254 11797.95 179.28 52605.16 88888.00 2016-09-10 19:23:09.906 254 11797.93 179.23 52605.18 88888.00 2016-09-10 19:23:10.406 254 11797.95 179.21 52605.20 88888.00 2016-09-10 19:23:10.906 254 11797.99 179.21 52605.22 88888.00 2016-09-10 19:23:11.406 254 11798.00 179.20 52605.23 88888.00 2016-09-10 19:23:11.906 254 11798.01 179.18 52605.22 88888.00 2016-09-10 19:23:12.406 254 11798.00 179.17 52605.19 88888.00 2016-09-10 19:23:12.906 254 11797.98 179.15 52605.16 88888.00 2016-09-10 19:23:13.406 254 11797.99 179.11 52605.20 88888.00 2016-09-10 19:23:13.906 254 11798.05 179.12 52605.28 88888.00 2016-09-10 19:23:14.406 254 11798.05 179.14 52605.32 88888.00 2016-09-10 19:23:14.906 254 11798.04 179.11 52605.36 88888.00 2016-09-10 19:23:15.406 254 11798.05 179.14 52605.32 88888.00 2016-09-10 19:23:15.906 254 11798.07 179.15 52605.32 88888.00 2016-09-10 19:23:16.406 254 11798.06 179.11 52605.32 88888.00 2016-09-10 19:23:16.906 254 11798.04 179.12 52605.30 88888.00 2016-09-10 19:23:17.406 254 11798.05 179.13 52605.29 88888.00 2016-09-10 19:23:17.906 254 11798.07 179.12 52605.27 88888.00 2016-09-10 19:23:18.406 254 11798.06 179.10 52605.22 88888.00 2016-09-10 19:23:18.906 254 11798.09 179.08 52605.20 88888.00 2016-09-10 19:23:19.406 254 11798.08 179.05 52605.23 88888.00 2016-09-10 19:23:19.906 254 11798.07 179.03 52605.26 88888.00 2016-09-10 19:23:20.406 254 11798.08 179.02 52605.25 88888.00 2016-09-10 19:23:20.906 254 11798.08 179.03 52605.23 88888.00 2016-09-10 19:23:21.406 254 11798.07 179.03 52605.20 88888.00 2016-09-10 19:23:21.906 254 11798.08 179.03 52605.16 88888.00 2016-09-10 19:23:22.406 254 11798.10 179.02 52605.20 88888.00 2016-09-10 19:23:22.906 254 11798.08 178.98 52605.18 88888.00 2016-09-10 19:23:23.406 254 11798.09 178.95 52605.17 88888.00 2016-09-10 19:23:23.906 254 11798.15 178.96 52605.19 88888.00 2016-09-10 19:23:24.406 254 11798.17 178.93 52605.17 88888.00 2016-09-10 19:23:24.906 254 11798.22 178.92 52605.13 88888.00 2016-09-10 19:23:25.406 254 11798.21 178.91 52605.12 88888.00 2016-09-10 19:23:25.906 254 11798.17 178.91 52605.16 88888.00 2016-09-10 19:23:26.406 254 11798.18 178.91 52605.18 88888.00 2016-09-10 19:23:26.906 254 11798.23 178.93 52605.17 88888.00 2016-09-10 19:23:27.406 254 11798.22 178.92 52605.17 88888.00 2016-09-10 19:23:27.906 254 11798.23 178.88 52605.18 88888.00 2016-09-10 19:23:28.406 254 11798.28 178.85 52605.21 88888.00 2016-09-10 19:23:28.906 254 11798.31 178.89 52605.21 88888.00 2016-09-10 19:23:29.406 254 11798.31 178.88 52605.18 88888.00 2016-09-10 19:23:29.906 254 11798.34 178.84 52605.19 88888.00 2016-09-10 19:23:30.406 254 11798.35 178.83 52605.14 88888.00 2016-09-10 19:23:30.906 254 11798.35 178.85 52605.10 88888.00 2016-09-10 19:23:31.406 254 11798.37 178.80 52605.10 88888.00 2016-09-10 19:23:31.906 254 11798.36 178.79 52605.14 88888.00 2016-09-10 19:23:32.406 254 11798.40 178.74 52605.12 88888.00 2016-09-10 19:23:32.906 254 11798.41 178.72 52605.10 88888.00 2016-09-10 19:23:33.406 254 11798.43 178.72 52605.09 88888.00 2016-09-10 19:23:33.906 254 11798.45 178.75 52605.09 88888.00 2016-09-10 19:23:34.406 254 11798.47 178.79 52605.05 88888.00 2016-09-10 19:23:34.906 254 11798.49 178.82 52605.03 88888.00 2016-09-10 19:23:35.406 254 11798.57 178.84 52605.05 88888.00 2016-09-10 19:23:35.906 254 11798.60 178.82 52605.03 88888.00 2016-09-10 19:23:36.406 254 11798.62 178.82 52605.02 88888.00 2016-09-10 19:23:36.906 254 11798.65 178.86 52605.00 88888.00 2016-09-10 19:23:37.406 254 11798.67 178.84 52605.02 88888.00 2016-09-10 19:23:37.906 254 11798.68 178.81 52605.05 88888.00 2016-09-10 19:23:38.406 254 11798.68 178.81 52605.04 88888.00 2016-09-10 19:23:38.906 254 11798.70 178.83 52605.02 88888.00 2016-09-10 19:23:39.406 254 11798.70 178.85 52605.03 88888.00 2016-09-10 19:23:39.906 254 11798.68 178.88 52605.03 88888.00 2016-09-10 19:23:40.406 254 11798.70 178.83 52605.03 88888.00 2016-09-10 19:23:40.906 254 11798.69 178.83 52605.01 88888.00 2016-09-10 19:23:41.406 254 11798.70 178.81 52605.02 88888.00 2016-09-10 19:23:41.906 254 11798.76 178.83 52605.04 88888.00 2016-09-10 19:23:42.406 254 11798.81 178.85 52605.02 88888.00 2016-09-10 19:23:42.906 254 11798.80 178.85 52604.98 88888.00 2016-09-10 19:23:43.406 254 11798.75 178.86 52605.00 88888.00 2016-09-10 19:23:43.906 254 11798.76 178.89 52605.03 88888.00 2016-09-10 19:23:44.406 254 11798.81 178.90 52605.08 88888.00 2016-09-10 19:23:44.906 254 11798.86 178.91 52605.04 88888.00 2016-09-10 19:23:45.406 254 11798.86 178.99 52605.07 88888.00 2016-09-10 19:23:45.906 254 11798.86 179.00 52605.05 88888.00 2016-09-10 19:23:46.406 254 11798.85 179.02 52605.09 88888.00 2016-09-10 19:23:46.906 254 11798.87 179.04 52605.10 88888.00 2016-09-10 19:23:47.406 254 11798.87 179.05 52605.09 88888.00 2016-09-10 19:23:47.906 254 11798.86 179.05 52605.07 88888.00 2016-09-10 19:23:48.406 254 11798.83 179.04 52605.08 88888.00 2016-09-10 19:23:48.906 254 11798.84 179.02 52605.09 88888.00 2016-09-10 19:23:49.406 254 11798.91 179.00 52605.11 88888.00 2016-09-10 19:23:49.906 254 11798.89 179.03 52605.13 88888.00 2016-09-10 19:23:50.406 254 11798.91 179.03 52605.12 88888.00 2016-09-10 19:23:50.906 254 11798.89 179.01 52605.10 88888.00 2016-09-10 19:23:51.406 254 11798.89 179.11 52605.12 88888.00 2016-09-10 19:23:51.906 254 11798.92 179.18 52605.16 88888.00 2016-09-10 19:23:52.406 254 11798.94 179.18 52605.14 88888.00 2016-09-10 19:23:52.906 254 11798.98 179.21 52605.14 88888.00 2016-09-10 19:23:53.406 254 11798.96 179.25 52605.16 88888.00 2016-09-10 19:23:53.906 254 11798.93 179.27 52605.16 88888.00 2016-09-10 19:23:54.406 254 11798.91 179.29 52605.16 88888.00 2016-09-10 19:23:54.906 254 11798.91 179.32 52605.17 88888.00 2016-09-10 19:23:55.406 254 11798.89 179.34 52605.20 88888.00 2016-09-10 19:23:55.906 254 11798.88 179.39 52605.20 88888.00 2016-09-10 19:23:56.406 254 11798.88 179.42 52605.19 88888.00 2016-09-10 19:23:56.906 254 11798.87 179.40 52605.18 88888.00 2016-09-10 19:23:57.406 254 11798.92 179.38 52605.17 88888.00 2016-09-10 19:23:57.906 254 11798.88 179.41 52605.16 88888.00 2016-09-10 19:23:58.406 254 11798.86 179.42 52605.17 88888.00 2016-09-10 19:23:58.906 254 11798.87 179.43 52605.19 88888.00 2016-09-10 19:23:59.406 254 11798.86 179.42 52605.18 88888.00 2016-09-10 19:23:59.906 254 11798.86 179.47 52605.17 88888.00 2016-09-10 19:24:00.406 254 11798.86 179.50 52605.18 88888.00 2016-09-10 19:24:00.906 254 11798.85 179.52 52605.19 88888.00 2016-09-10 19:24:01.406 254 11798.88 179.52 52605.23 88888.00 2016-09-10 19:24:01.906 254 11798.95 179.54 52605.23 88888.00 2016-09-10 19:24:02.406 254 11798.94 179.58 52605.25 88888.00 2016-09-10 19:24:02.906 254 11798.91 179.61 52605.21 88888.00 2016-09-10 19:24:03.406 254 11798.86 179.61 52605.19 88888.00 2016-09-10 19:24:03.906 254 11798.85 179.66 52605.18 88888.00 2016-09-10 19:24:04.406 254 11798.88 179.62 52605.19 88888.00 2016-09-10 19:24:04.906 254 11798.89 179.63 52605.20 88888.00 2016-09-10 19:24:05.406 254 11798.93 179.62 52605.20 88888.00 2016-09-10 19:24:05.906 254 11798.92 179.65 52605.21 88888.00 2016-09-10 19:24:06.406 254 11798.88 179.66 52605.22 88888.00 2016-09-10 19:24:06.906 254 11798.86 179.69 52605.23 88888.00 2016-09-10 19:24:07.406 254 11798.86 179.70 52605.25 88888.00 2016-09-10 19:24:07.906 254 11798.86 179.65 52605.25 88888.00 2016-09-10 19:24:08.406 254 11798.79 179.66 52605.25 88888.00 2016-09-10 19:24:08.906 254 11798.81 179.70 52605.26 88888.00 2016-09-10 19:24:09.406 254 11798.83 179.70 52605.27 88888.00 2016-09-10 19:24:09.906 254 11798.81 179.71 52605.27 88888.00 2016-09-10 19:24:10.406 254 11798.83 179.73 52605.26 88888.00 2016-09-10 19:24:10.906 254 11798.81 179.76 52605.27 88888.00 2016-09-10 19:24:11.406 254 11798.83 179.77 52605.29 88888.00 2016-09-10 19:24:11.906 254 11798.81 179.78 52605.32 88888.00 2016-09-10 19:24:12.406 254 11798.83 179.77 52605.31 88888.00 2016-09-10 19:24:12.906 254 11798.77 179.80 52605.30 88888.00 2016-09-10 19:24:13.406 254 11798.80 179.81 52605.28 88888.00 2016-09-10 19:24:13.906 254 11798.78 179.86 52605.29 88888.00 2016-09-10 19:24:14.406 254 11798.80 179.83 52605.31 88888.00 2016-09-10 19:24:14.906 254 11798.80 179.81 52605.32 88888.00 2016-09-10 19:24:15.406 254 11798.77 179.82 52605.34 88888.00 2016-09-10 19:24:15.906 254 11798.76 179.79 52605.36 88888.00 2016-09-10 19:24:16.406 254 11798.77 179.80 52605.34 88888.00 2016-09-10 19:24:16.906 254 11798.76 179.80 52605.34 88888.00 2016-09-10 19:24:17.406 254 11798.77 179.80 52605.34 88888.00 2016-09-10 19:24:17.906 254 11798.75 179.81 52605.30 88888.00 2016-09-10 19:24:18.406 254 11798.68 179.80 52605.32 88888.00 2016-09-10 19:24:18.906 254 11798.65 179.82 52605.38 88888.00 2016-09-10 19:24:19.406 254 11798.61 179.82 52605.42 88888.00 2016-09-10 19:24:19.906 254 11798.67 179.80 52605.36 88888.00 2016-09-10 19:24:20.406 254 11798.68 179.78 52605.38 88888.00 2016-09-10 19:24:20.906 254 11798.66 179.78 52605.39 88888.00 2016-09-10 19:24:21.406 254 11798.65 179.77 52605.37 88888.00 2016-09-10 19:24:21.906 254 11798.62 179.75 52605.38 88888.00 2016-09-10 19:24:22.406 254 11798.60 179.73 52605.39 88888.00 2016-09-10 19:24:22.906 254 11798.59 179.75 52605.42 88888.00 2016-09-10 19:24:23.406 254 11798.62 179.75 52605.42 88888.00 2016-09-10 19:24:23.906 254 11798.63 179.76 52605.43 88888.00 2016-09-10 19:24:24.406 254 11798.66 179.69 52605.39 88888.00 2016-09-10 19:24:24.906 254 11798.61 179.65 52605.44 88888.00 2016-09-10 19:24:25.406 254 11798.57 179.62 52605.44 88888.00 2016-09-10 19:24:25.906 254 11798.58 179.58 52605.44 88888.00 2016-09-10 19:24:26.406 254 11798.56 179.54 52605.48 88888.00 2016-09-10 19:24:26.906 254 11798.60 179.53 52605.45 88888.00 2016-09-10 19:24:27.406 254 11798.58 179.50 52605.45 88888.00 2016-09-10 19:24:27.906 254 11798.58 179.48 52605.46 88888.00 2016-09-10 19:24:28.406 254 11798.56 179.47 52605.48 88888.00 2016-09-10 19:24:28.906 254 11798.53 179.43 52605.51 88888.00 2016-09-10 19:24:29.406 254 11798.51 179.41 52605.49 88888.00 2016-09-10 19:24:29.906 254 11798.51 179.39 52605.48 88888.00 2016-09-10 19:24:30.406 254 11798.52 179.32 52605.48 88888.00 2016-09-10 19:24:30.906 254 11798.54 179.28 52605.49 88888.00 2016-09-10 19:24:31.406 254 11798.54 179.25 52605.55 88888.00 2016-09-10 19:24:31.906 254 11798.54 179.21 52605.56 88888.00 2016-09-10 19:24:32.407 254 11798.53 179.14 52605.52 88888.00 2016-09-10 19:24:32.907 254 11798.56 179.11 52605.51 88888.00 2016-09-10 19:24:33.407 254 11798.56 179.10 52605.52 88888.00 2016-09-10 19:24:33.907 254 11798.58 179.07 52605.52 88888.00 2016-09-10 19:24:34.407 254 11798.57 179.03 52605.51 88888.00 2016-09-10 19:24:34.907 254 11798.56 179.04 52605.45 88888.00 2016-09-10 19:24:35.407 254 11798.56 179.05 52605.49 88888.00 2016-09-10 19:24:35.907 254 11798.58 179.01 52605.48 88888.00 2016-09-10 19:24:36.407 254 11798.54 178.98 52605.45 88888.00 2016-09-10 19:24:36.907 254 11798.58 178.93 52605.43 88888.00 2016-09-10 19:24:37.407 254 11798.60 178.89 52605.43 88888.00 2016-09-10 19:24:37.907 254 11798.61 178.83 52605.48 88888.00 2016-09-10 19:24:38.407 254 11798.62 178.82 52605.54 88888.00 2016-09-10 19:24:38.907 254 11798.61 178.81 52605.54 88888.00 2016-09-10 19:24:39.407 254 11798.62 178.82 52605.52 88888.00 2016-09-10 19:24:39.907 254 11798.62 178.81 52605.51 88888.00 2016-09-10 19:24:40.407 254 11798.61 178.79 52605.52 88888.00 2016-09-10 19:24:40.907 254 11798.60 178.79 52605.51 88888.00 2016-09-10 19:24:41.407 254 11798.57 178.80 52605.52 88888.00 2016-09-10 19:24:41.907 254 11798.58 178.80 52605.52 88888.00 2016-09-10 19:24:42.407 254 11798.60 178.78 52605.51 88888.00 2016-09-10 19:24:42.907 254 11798.60 178.79 52605.49 88888.00 2016-09-10 19:24:43.407 254 11798.60 178.76 52605.46 88888.00 2016-09-10 19:24:43.907 254 11798.62 178.79 52605.47 88888.00 2016-09-10 19:24:44.407 254 11798.63 178.78 52605.47 88888.00 2016-09-10 19:24:44.907 254 11798.65 178.75 52605.46 88888.00 2016-09-10 19:24:45.407 254 11798.65 178.79 52605.44 88888.00 2016-09-10 19:24:45.907 254 11798.63 178.81 52605.42 88888.00 2016-09-10 19:24:46.407 254 11798.65 178.79 52605.38 88888.00 2016-09-10 19:24:46.907 254 11798.68 178.79 52605.40 88888.00 2016-09-10 19:24:47.407 254 11798.67 178.79 52605.46 88888.00 2016-09-10 19:24:47.907 254 11798.69 178.79 52605.48 88888.00 2016-09-10 19:24:48.407 254 11798.70 178.80 52605.47 88888.00 2016-09-10 19:24:48.907 254 11798.69 178.80 52605.46 88888.00 2016-09-10 19:24:49.407 254 11798.67 178.78 52605.46 88888.00 2016-09-10 19:24:49.907 254 11798.68 178.79 52605.47 88888.00 2016-09-10 19:24:50.407 254 11798.74 178.79 52605.45 88888.00 2016-09-10 19:24:50.907 254 11798.72 178.81 52605.46 88888.00 2016-09-10 19:24:51.407 254 11798.70 178.84 52605.47 88888.00 2016-09-10 19:24:51.907 254 11798.72 178.91 52605.44 88888.00 2016-09-10 19:24:52.407 254 11798.76 178.92 52605.48 88888.00 2016-09-10 19:24:52.907 254 11798.74 178.93 52605.48 88888.00 2016-09-10 19:24:53.407 254 11798.71 178.94 52605.47 88888.00 2016-09-10 19:24:53.907 254 11798.72 178.88 52605.49 88888.00 2016-09-10 19:24:54.407 254 11798.76 178.85 52605.51 88888.00 2016-09-10 19:24:54.907 254 11798.76 178.86 52605.46 88888.00 2016-09-10 19:24:55.407 254 11798.71 178.88 52605.46 88888.00 2016-09-10 19:24:55.907 254 11798.72 178.91 52605.47 88888.00 2016-09-10 19:24:56.407 254 11798.75 178.91 52605.48 88888.00 2016-09-10 19:24:56.907 254 11798.76 178.94 52605.51 88888.00 2016-09-10 19:24:57.407 254 11798.77 178.96 52605.52 88888.00 2016-09-10 19:24:57.907 254 11798.78 178.98 52605.48 88888.00 2016-09-10 19:24:58.407 254 11798.80 178.99 52605.48 88888.00 2016-09-10 19:24:58.907 254 11798.80 179.02 52605.39 88888.00 2016-09-10 19:24:59.407 254 11798.79 179.03 52605.36 88888.00 2016-09-10 19:24:59.907 254 11798.80 179.05 52605.35 88888.00 2016-09-10 19:25:00.407 254 11798.85 179.09 52605.35 88888.00 2016-09-10 19:25:00.907 254 11798.89 179.11 52605.39 88888.00 2016-09-10 19:25:01.407 254 11798.92 179.14 52605.37 88888.00 2016-09-10 19:25:01.907 254 11798.96 179.14 52605.35 88888.00 2016-09-10 19:25:02.407 254 11798.95 179.12 52605.32 88888.00 2016-09-10 19:25:02.907 254 11798.98 179.11 52605.30 88888.00 2016-09-10 19:25:03.407 254 11799.00 179.14 52605.32 88888.00 2016-09-10 19:25:03.907 254 11799.04 179.13 52605.31 88888.00 2016-09-10 19:25:04.407 254 11799.07 179.19 52605.30 88888.00 2016-09-10 19:25:04.907 254 11799.11 179.22 52605.28 88888.00 2016-09-10 19:25:05.407 254 11799.12 179.23 52605.30 88888.00 2016-09-10 19:25:05.907 254 11799.16 179.25 52605.32 88888.00 2016-09-10 19:25:06.407 254 11799.15 179.25 52605.27 88888.00 2016-09-10 19:25:06.907 254 11799.18 179.25 52605.25 88888.00 2016-09-10 19:25:07.407 254 11799.18 179.24 52605.22 88888.00 2016-09-10 19:25:07.907 254 11799.21 179.23 52605.23 88888.00 2016-09-10 19:25:08.407 254 11799.27 179.23 52605.26 88888.00 2016-09-10 19:25:08.907 254 11799.28 179.23 52605.28 88888.00 2016-09-10 19:25:09.407 254 11799.30 179.28 52605.29 88888.00 2016-09-10 19:25:09.907 254 11799.31 179.29 52605.28 88888.00 2016-09-10 19:25:10.407 254 11799.32 179.33 52605.20 88888.00 2016-09-10 19:25:10.907 254 11799.36 179.37 52605.14 88888.00 2016-09-10 19:25:11.407 254 11799.37 179.38 52605.17 88888.00 2016-09-10 19:25:11.907 254 11799.40 179.40 52605.21 88888.00 2016-09-10 19:25:12.407 254 11799.44 179.39 52605.23 88888.00 2016-09-10 19:25:12.907 254 11799.48 179.34 52605.21 88888.00 2016-09-10 19:25:13.407 254 11799.48 179.36 52605.22 88888.00 2016-09-10 19:25:13.907 254 11799.47 179.41 52605.22 88888.00 2016-09-10 19:25:14.407 254 11799.50 179.42 52605.23 88888.00 2016-09-10 19:25:14.907 254 11799.55 179.44 52605.25 88888.00 2016-09-10 19:25:15.407 254 11799.56 179.42 52605.20 88888.00 2016-09-10 19:25:15.907 254 11799.59 179.46 52605.18 88888.00 2016-09-10 19:25:16.407 254 11799.62 179.48 52605.18 88888.00 2016-09-10 19:25:16.907 254 11799.64 179.50 52605.17 88888.00 2016-09-10 19:25:17.407 254 11799.66 179.51 52605.16 88888.00 2016-09-10 19:25:17.907 254 11799.66 179.52 52605.18 88888.00 2016-09-10 19:25:18.407 254 11799.67 179.52 52605.18 88888.00 2016-09-10 19:25:18.907 254 11799.73 179.52 52605.17 88888.00 2016-09-10 19:25:19.407 254 11799.74 179.52 52605.14 88888.00 2016-09-10 19:25:19.907 254 11799.70 179.53 52605.12 88888.00 2016-09-10 19:25:20.407 254 11799.73 179.53 52605.10 88888.00 2016-09-10 19:25:20.907 254 11799.75 179.57 52605.10 88888.00 2016-09-10 19:25:21.407 254 11799.79 179.54 52605.16 88888.00 2016-09-10 19:25:21.907 254 11799.82 179.53 52605.21 88888.00 2016-09-10 19:25:22.407 254 11799.81 179.58 52605.22 88888.00 2016-09-10 19:25:22.907 254 11799.82 179.60 52605.19 88888.00 2016-09-10 19:25:23.407 254 11799.82 179.59 52605.20 88888.00 2016-09-10 19:25:23.907 254 11799.83 179.59 52605.20 88888.00 2016-09-10 19:25:24.407 254 11799.77 179.59 52605.21 88888.00 2016-09-10 19:25:24.907 254 11799.81 179.59 52605.27 88888.00 2016-09-10 19:25:25.407 254 11799.82 179.62 52605.30 88888.00 2016-09-10 19:25:25.907 254 11799.82 179.66 52605.32 88888.00 2016-09-10 19:25:26.407 254 11799.85 179.67 52605.32 88888.00 2016-09-10 19:25:26.907 254 11799.86 179.65 52605.32 88888.00 2016-09-10 19:25:27.407 254 11799.84 179.62 52605.32 88888.00 2016-09-10 19:25:27.907 254 11799.82 179.61 52605.32 88888.00 2016-09-10 19:25:28.407 254 11799.83 179.62 52605.31 88888.00 2016-09-10 19:25:28.907 254 11799.84 179.66 52605.34 88888.00 2016-09-10 19:25:29.407 254 11799.81 179.67 52605.35 88888.00 2016-09-10 19:25:29.907 254 11799.82 179.67 52605.35 88888.00 2016-09-10 19:25:30.407 254 11799.82 179.63 52605.35 88888.00 2016-09-10 19:25:30.907 254 11799.83 179.59 52605.34 88888.00 2016-09-10 19:25:31.407 254 11799.88 179.58 52605.32 88888.00 2016-09-10 19:25:31.907 254 11799.89 179.56 52605.31 88888.00 2016-09-10 19:25:32.407 254 11799.89 179.57 52605.36 88888.00 2016-09-10 19:25:32.907 254 11799.88 179.56 52605.36 88888.00 2016-09-10 19:25:33.407 254 11799.88 179.54 52605.37 88888.00 2016-09-10 19:25:33.907 254 11799.84 179.52 52605.38 88888.00 2016-09-10 19:25:34.407 254 11799.85 179.53 52605.39 88888.00 2016-09-10 19:25:34.907 254 11799.89 179.53 52605.37 88888.00 2016-09-10 19:25:35.407 254 11799.93 179.50 52605.37 88888.00 2016-09-10 19:25:35.907 254 11799.93 179.49 52605.37 88888.00 2016-09-10 19:25:36.407 254 11799.90 179.47 52605.37 88888.00 2016-09-10 19:25:36.907 254 11799.86 179.46 52605.36 88888.00 2016-09-10 19:25:37.407 254 11799.83 179.47 52605.38 88888.00 2016-09-10 19:25:37.907 254 11799.86 179.44 52605.37 88888.00 2016-09-10 19:25:38.407 254 11799.89 179.44 52605.38 88888.00 2016-09-10 19:25:38.907 254 11799.86 179.46 52605.39 88888.00 2016-09-10 19:25:39.407 254 11799.89 179.43 52605.42 88888.00 2016-09-10 19:25:39.907 254 11799.89 179.40 52605.45 88888.00 2016-09-10 19:25:40.407 254 11799.86 179.42 52605.43 88888.00 2016-09-10 19:25:40.907 254 11799.89 179.48 52605.45 88888.00 2016-09-10 19:25:41.407 254 11799.86 179.50 52605.45 88888.00 2016-09-10 19:25:41.907 254 11799.91 179.46 52605.45 88888.00 2016-09-10 19:25:42.407 254 11799.89 179.47 52605.45 88888.00 2016-09-10 19:25:42.907 254 11799.90 179.49 52605.49 88888.00 2016-09-10 19:25:43.407 254 11799.91 179.41 52605.48 88888.00 2016-09-10 19:25:43.907 254 11799.93 179.40 52605.48 88888.00 2016-09-10 19:25:44.407 254 11799.91 179.40 52605.48 88888.00 2016-09-10 19:25:44.907 254 11799.90 179.38 52605.46 88888.00 2016-09-10 19:25:45.407 254 11799.92 179.40 52605.47 88888.00 2016-09-10 19:25:45.907 254 11799.94 179.43 52605.53 88888.00 2016-09-10 19:25:46.407 254 11799.91 179.42 52605.53 88888.00 2016-09-10 19:25:46.907 254 11799.92 179.42 52605.52 88888.00 2016-09-10 19:25:47.407 254 11799.92 179.42 52605.52 88888.00 2016-09-10 19:25:47.907 254 11799.93 179.44 52605.51 88888.00 2016-09-10 19:25:48.407 254 11799.90 179.48 52605.55 88888.00 2016-09-10 19:25:48.907 254 11799.88 179.49 52605.58 88888.00 2016-09-10 19:25:49.407 254 11799.88 179.50 52605.60 88888.00 2016-09-10 19:25:49.907 254 11799.88 179.50 52605.58 88888.00 2016-09-10 19:25:50.407 254 11799.86 179.53 52605.57 88888.00 2016-09-10 19:25:50.907 254 11799.89 179.52 52605.61 88888.00 2016-09-10 19:25:51.407 254 11799.89 179.53 52605.62 88888.00 2016-09-10 19:25:51.907 254 11799.89 179.53 52605.60 88888.00 2016-09-10 19:25:52.407 254 11799.91 179.54 52605.56 88888.00 2016-09-10 19:25:52.907 254 11799.92 179.53 52605.56 88888.00 2016-09-10 19:25:53.407 254 11799.91 179.50 52605.61 88888.00 2016-09-10 19:25:53.907 254 11799.88 179.51 52605.66 88888.00 2016-09-10 19:25:54.407 254 11799.85 179.49 52605.65 88888.00 2016-09-10 19:25:54.907 254 11799.84 179.50 52605.65 88888.00 2016-09-10 19:25:55.407 254 11799.84 179.49 52605.61 88888.00 2016-09-10 19:25:55.907 254 11799.82 179.51 52605.63 88888.00 2016-09-10 19:25:56.407 254 11799.82 179.51 52605.65 88888.00 2016-09-10 19:25:56.907 254 11799.80 179.54 52605.65 88888.00 2016-09-10 19:25:57.407 254 11799.80 179.59 52605.69 88888.00 2016-09-10 19:25:57.907 254 11799.80 179.58 52605.71 88888.00 2016-09-10 19:25:58.407 254 11799.77 179.62 52605.70 88888.00 2016-09-10 19:25:58.907 254 11799.74 179.63 52605.74 88888.00 2016-09-10 19:25:59.407 254 11799.72 179.62 52605.74 88888.00 2016-09-10 19:25:59.907 254 11799.68 179.63 52605.75 88888.00 2016-09-10 19:26:00.407 254 11799.66 179.66 52605.73 88888.00 2016-09-10 19:26:00.907 254 11799.65 179.66 52605.72 88888.00 2016-09-10 19:26:01.407 254 11799.60 179.67 52605.72 88888.00 2016-09-10 19:26:01.907 254 11799.60 179.65 52605.71 88888.00 2016-09-10 19:26:02.407 254 11799.60 179.68 52605.71 88888.00 2016-09-10 19:26:02.907 254 11799.59 179.72 52605.69 88888.00 2016-09-10 19:26:03.407 254 11799.63 179.76 52605.71 88888.00 2016-09-10 19:26:03.907 254 11799.64 179.78 52605.73 88888.00 2016-09-10 19:26:04.407 254 11799.60 179.83 52605.73 88888.00 2016-09-10 19:26:04.907 254 11799.56 179.85 52605.72 88888.00 2016-09-10 19:26:05.407 254 11799.57 179.80 52605.71 88888.00 2016-09-10 19:26:05.907 254 11799.57 179.78 52605.74 88888.00 2016-09-10 19:26:06.407 254 11799.54 179.76 52605.78 88888.00 2016-09-10 19:26:06.907 254 11799.49 179.75 52605.74 88888.00 2016-09-10 19:26:07.407 254 11799.50 179.76 52605.75 88888.00 2016-09-10 19:26:07.907 254 11799.49 179.78 52605.74 88888.00 2016-09-10 19:26:08.407 254 11799.46 179.79 52605.71 88888.00 2016-09-10 19:26:08.907 254 11799.41 179.79 52605.78 88888.00 2016-09-10 19:26:09.407 254 11799.37 179.79 52605.80 88888.00 2016-09-10 19:26:09.907 254 11799.40 179.79 52605.80 88888.00 2016-09-10 19:26:10.407 254 11799.40 179.81 52605.79 88888.00 2016-09-10 19:26:10.907 254 11799.36 179.80 52605.79 88888.00 2016-09-10 19:26:11.407 254 11799.35 179.81 52605.79 88888.00 2016-09-10 19:26:11.907 254 11799.33 179.83 52605.78 88888.00 2016-09-10 19:26:12.407 254 11799.29 179.83 52605.82 88888.00 2016-09-10 19:26:12.907 254 11799.24 179.83 52605.81 88888.00 2016-09-10 19:26:13.407 254 11799.24 179.85 52605.79 88888.00 2016-09-10 19:26:13.907 254 11799.20 179.85 52605.79 88888.00 2016-09-10 19:26:14.407 254 11799.16 179.86 52605.82 88888.00 2016-09-10 19:26:14.907 254 11799.18 179.86 52605.83 88888.00 2016-09-10 19:26:15.407 254 11799.19 179.87 52605.86 88888.00 2016-09-10 19:26:15.907 254 11799.15 179.87 52605.87 88888.00 2016-09-10 19:26:16.407 254 11799.16 179.82 52605.88 88888.00 2016-09-10 19:26:16.907 254 11799.15 179.86 52605.87 88888.00 2016-09-10 19:26:17.407 254 11799.11 179.87 52605.87 88888.00 2016-09-10 19:26:17.907 254 11799.12 179.86 52605.87 88888.00 2016-09-10 19:26:18.407 254 11799.12 179.92 52605.88 88888.00 2016-09-10 19:26:18.907 254 11799.06 179.91 52605.88 88888.00 2016-09-10 19:26:19.407 254 11799.04 179.92 52605.86 88888.00 2016-09-10 19:26:19.907 254 11799.00 179.95 52605.88 88888.00 2016-09-10 19:26:20.407 254 11798.92 179.91 52605.90 88888.00 2016-09-10 19:26:20.907 254 11798.86 179.96 52605.90 88888.00 2016-09-10 19:26:21.407 254 11798.91 179.98 52605.90 88888.00 2016-09-10 19:26:21.907 254 11798.91 179.96 52605.90 88888.00 2016-09-10 19:26:22.407 254 11798.87 179.95 52605.93 88888.00 2016-09-10 19:26:22.907 254 11798.86 179.95 52605.93 88888.00 2016-09-10 19:26:23.407 254 11798.78 179.93 52605.92 88888.00 2016-09-10 19:26:23.907 254 11798.75 179.95 52605.90 88888.00 2016-09-10 19:26:24.407 254 11798.70 179.93 52605.90 88888.00 2016-09-10 19:26:24.907 254 11798.69 179.91 52605.90 88888.00 2016-09-10 19:26:25.407 254 11798.71 179.92 52605.92 88888.00 2016-09-10 19:26:25.907 254 11798.72 179.89 52605.95 88888.00 2016-09-10 19:26:26.407 254 11798.66 179.86 52605.92 88888.00 2016-09-10 19:26:26.907 254 11798.60 179.88 52605.93 88888.00 2016-09-10 19:26:27.407 254 11798.57 179.90 52605.95 88888.00 2016-09-10 19:26:27.907 254 11798.60 179.88 52605.97 88888.00 2016-09-10 19:26:28.407 254 11798.58 179.87 52605.96 88888.00 2016-09-10 19:26:28.907 254 11798.56 179.86 52605.97 88888.00 2016-09-10 19:26:29.407 254 11798.54 179.85 52605.98 88888.00 2016-09-10 19:26:29.907 254 11798.53 179.85 52605.95 88888.00 2016-09-10 19:26:30.407 254 11798.51 179.86 52605.95 88888.00 2016-09-10 19:26:30.907 254 11798.52 179.81 52605.95 88888.00 2016-09-10 19:26:31.407 254 11798.50 179.76 52605.97 88888.00 2016-09-10 19:26:31.907 254 11798.50 179.72 52605.93 88888.00 2016-09-10 19:26:32.407 254 11798.51 179.71 52605.88 88888.00 2016-09-10 19:26:32.907 254 11798.54 179.67 52605.82 88888.00 2016-09-10 19:26:33.407 254 11798.52 179.66 52605.78 88888.00 2016-09-10 19:26:33.907 254 11798.48 179.63 52605.75 88888.00 2016-09-10 19:26:34.407 254 11798.45 179.59 52605.79 88888.00 2016-09-10 19:26:34.907 254 11798.43 179.60 52605.79 88888.00 2016-09-10 19:26:35.407 254 11798.44 179.61 52605.80 88888.00 2016-09-10 19:26:35.907 254 11798.47 179.60 52605.81 88888.00 2016-09-10 19:26:36.407 254 11798.48 179.57 52605.80 88888.00 2016-09-10 19:26:36.907 254 11798.47 179.50 52605.79 88888.00 2016-09-10 19:26:37.407 254 11798.40 179.47 52605.79 88888.00 2016-09-10 19:26:37.907 254 11798.37 179.44 52605.74 88888.00 2016-09-10 19:26:38.407 254 11798.44 179.41 52605.75 88888.00 2016-09-10 19:26:38.907 254 11798.47 179.40 52605.76 88888.00 2016-09-10 19:26:39.407 254 11798.45 179.39 52605.78 88888.00 2016-09-10 19:26:39.907 254 11798.44 179.37 52605.74 88888.00 2016-09-10 19:26:40.407 254 11798.44 179.34 52605.70 88888.00 2016-09-10 19:26:40.907 254 11798.40 179.30 52605.69 88888.00 2016-09-10 19:26:41.407 254 11798.41 179.25 52605.74 88888.00 2016-09-10 19:26:41.907 254 11798.41 179.25 52605.74 88888.00 2016-09-10 19:26:42.407 254 11798.44 179.29 52605.72 88888.00 2016-09-10 19:26:42.907 254 11798.40 179.25 52605.70 88888.00 2016-09-10 19:26:43.407 254 11798.39 179.25 52605.69 88888.00 2016-09-10 19:26:43.907 254 11798.43 179.23 52605.70 88888.00 2016-09-10 19:26:44.407 254 11798.47 179.18 52605.67 88888.00 2016-09-10 19:26:44.907 254 11798.44 179.14 52605.63 88888.00 2016-09-10 19:26:45.407 254 11798.42 179.12 52605.65 88888.00 2016-09-10 19:26:45.907 254 11798.42 179.09 52605.64 88888.00 2016-09-10 19:26:46.407 254 11798.43 179.08 52605.62 88888.00 2016-09-10 19:26:46.907 254 11798.44 179.08 52605.63 88888.00 2016-09-10 19:26:47.407 254 11798.45 179.07 52605.64 88888.00 2016-09-10 19:26:47.907 254 11798.49 179.04 52605.60 88888.00 2016-09-10 19:26:48.407 254 11798.47 179.07 52605.60 88888.00 2016-09-10 19:26:48.907 254 11798.42 179.02 52605.60 88888.00 2016-09-10 19:26:49.407 254 11798.41 179.01 52605.60 88888.00 2016-09-10 19:26:49.907 254 11798.41 179.02 52605.60 88888.00 2016-09-10 19:26:50.407 254 11798.41 179.04 52605.60 88888.00 2016-09-10 19:26:50.907 254 11798.43 179.03 52605.60 88888.00 2016-09-10 19:26:51.407 254 11798.43 179.03 52605.65 88888.00 2016-09-10 19:26:51.907 254 11798.44 178.96 52605.63 88888.00 2016-09-10 19:26:52.407 254 11798.47 178.96 52605.60 88888.00 2016-09-10 19:26:52.907 254 11798.49 178.98 52605.57 88888.00 2016-09-10 19:26:53.407 254 11798.49 179.00 52605.56 88888.00 2016-09-10 19:26:53.907 254 11798.45 178.98 52605.58 88888.00 2016-09-10 19:26:54.407 254 11798.45 178.99 52605.61 88888.00 2016-09-10 19:26:54.907 254 11798.49 179.01 52605.60 88888.00 2016-09-10 19:26:55.407 254 11798.53 179.00 52605.57 88888.00 2016-09-10 19:26:55.907 254 11798.52 178.99 52605.56 88888.00 2016-09-10 19:26:56.407 254 11798.49 178.94 52605.52 88888.00 2016-09-10 19:26:56.907 254 11798.49 178.94 52605.51 88888.00 2016-09-10 19:26:57.407 254 11798.48 178.90 52605.54 88888.00 2016-09-10 19:26:57.907 254 11798.51 178.88 52605.53 88888.00 2016-09-10 19:26:58.407 254 11798.49 178.91 52605.51 88888.00 2016-09-10 19:26:58.907 254 11798.49 178.90 52605.49 88888.00 2016-09-10 19:26:59.407 254 11798.48 178.90 52605.51 88888.00 2016-09-10 19:26:59.907 254 11798.48 178.93 52605.51 88888.00 2016-09-10 19:27:00.407 254 11798.54 178.94 52605.47 88888.00 2016-09-10 19:27:00.907 254 11798.54 178.92 52605.45 88888.00 2016-09-10 19:27:01.407 254 11798.57 178.93 52605.46 88888.00 2016-09-10 19:27:01.907 254 11798.58 178.99 52605.48 88888.00 2016-09-10 19:27:02.407 254 11798.53 178.99 52605.51 88888.00 2016-09-10 19:27:02.907 254 11798.59 178.92 52605.48 88888.00 2016-09-10 19:27:03.407 254 11798.60 178.93 52605.43 88888.00 2016-09-10 19:27:03.907 254 11798.61 178.95 52605.40 88888.00 2016-09-10 19:27:04.407 254 11798.65 178.93 52605.40 88888.00 2016-09-10 19:27:04.907 254 11798.63 178.95 52605.38 88888.00 2016-09-10 19:27:05.407 254 11798.65 178.96 52605.38 88888.00 2016-09-10 19:27:05.907 254 11798.68 178.95 52605.38 88888.00 2016-09-10 19:27:06.407 254 11798.71 179.00 52605.39 88888.00 2016-09-10 19:27:06.907 254 11798.71 179.05 52605.40 88888.00 2016-09-10 19:27:07.407 254 11798.74 179.07 52605.38 88888.00 2016-09-10 19:27:07.907 254 11798.74 179.04 52605.38 88888.00 2016-09-10 19:27:08.407 254 11799.31 178.95 52604.69 88888.00 2016-09-10 19:27:08.907 254 11800.32 178.74 52603.37 88888.00 2016-09-10 19:27:09.407 254 11799.28 178.98 52604.76 88888.00 2016-09-10 19:27:09.907 254 11805.81 177.72 52596.63 88888.00 2016-09-10 19:27:10.407 254 11811.16 176.58 52589.89 88888.00 2016-09-10 19:27:10.907 254 11812.12 176.36 52588.68 88888.00 2016-09-10 19:27:11.407 254 11812.37 176.28 52588.38 88888.00 2016-09-10 19:27:11.907 254 11812.51 176.21 52588.16 88888.00 2016-09-10 19:27:12.407 254 11812.88 176.18 52587.83 88888.00 2016-09-10 19:27:12.907 254 11812.97 176.19 52587.73 88888.00 2016-09-10 19:27:13.407 254 11812.90 176.24 52587.84 88888.00 2016-09-10 19:27:13.907 254 11812.75 176.32 52587.99 88888.00 2016-09-10 19:27:14.407 254 11812.98 176.26 52587.72 88888.00 2016-09-10 19:27:14.907 254 11813.17 176.24 52587.59 88888.00 2016-09-10 19:27:15.407 254 11813.48 176.12 52587.30 88888.00 2016-09-10 19:27:15.907 254 11813.60 176.05 52587.17 88888.00 2016-09-10 19:27:16.407 254 11813.63 176.08 52587.14 88888.00 2016-09-10 19:27:16.907 254 11813.68 176.11 52587.12 88888.00 2016-09-10 19:27:17.408 254 11813.84 176.09 52587.02 88888.00 2016-09-10 19:27:17.908 254 11813.93 176.05 52586.87 88888.00 2016-09-10 19:27:18.408 254 11813.81 176.10 52587.01 88888.00 2016-09-10 19:27:18.908 254 11813.49 176.22 52587.39 88888.00 2016-09-10 19:27:19.408 254 11813.33 176.30 52587.58 88888.00 2016-09-10 19:27:19.908 254 11813.49 176.20 52587.39 88888.00 2016-09-10 19:27:20.408 254 11813.43 176.29 52587.48 88888.00 2016-09-10 19:27:20.908 254 11813.52 176.27 52587.42 88888.00 2016-09-10 19:27:21.408 254 11813.74 176.23 52587.25 88888.00 2016-09-10 19:27:21.908 254 11813.86 176.26 52587.17 88888.00 2016-09-10 19:27:22.408 254 11813.88 176.27 52587.08 88888.00 2016-09-10 19:27:22.908 254 11813.96 176.27 52587.01 88888.00 2016-09-10 19:27:23.408 254 11813.96 176.26 52587.06 88888.00 2016-09-10 19:27:23.908 254 11813.86 176.31 52587.22 88888.00 2016-09-10 19:27:24.408 254 11813.79 176.37 52587.28 88888.00 2016-09-10 19:27:24.908 254 11813.65 176.41 52587.45 88888.00 2016-09-10 19:27:25.408 254 11813.59 176.48 52587.54 88888.00 2016-09-10 19:27:25.908 254 11813.67 176.49 52587.47 88888.00 2016-09-10 19:27:26.408 254 11813.75 176.50 52587.45 88888.00 2016-09-10 19:27:26.908 254 11813.80 176.47 52587.42 88888.00 2016-09-10 19:27:27.408 254 11813.84 176.47 52587.39 88888.00 2016-09-10 19:27:27.908 254 11813.89 176.44 52587.36 88888.00 2016-09-10 19:27:28.408 254 11813.94 176.47 52587.32 88888.00 2016-09-10 19:27:28.908 254 11813.96 176.49 52587.28 88888.00 2016-09-10 19:27:29.408 254 11813.96 176.48 52587.23 88888.00 2016-09-10 19:27:29.908 254 11813.95 176.47 52587.27 88888.00 2016-09-10 19:27:30.408 254 11814.00 176.49 52587.23 88888.00 2016-09-10 19:27:30.908 254 11813.95 176.49 52587.24 88888.00 2016-09-10 19:27:31.408 254 11813.96 176.53 52587.25 88888.00 2016-09-10 19:27:31.908 254 11814.10 176.51 52587.13 88888.00 2016-09-10 19:27:32.408 254 11814.21 176.48 52587.05 88888.00 2016-09-10 19:27:32.908 254 11814.27 176.49 52587.02 88888.00 2016-09-10 19:27:33.408 254 11814.56 176.38 52586.67 88888.00 2016-09-10 19:27:33.908 254 11814.65 176.38 52586.52 88888.00 2016-09-10 19:27:34.408 254 11814.60 176.42 52586.58 88888.00 2016-09-10 19:27:34.908 254 11814.60 176.41 52586.59 88888.00 2016-09-10 19:27:35.408 254 11814.60 176.46 52586.64 88888.00 2016-09-10 19:27:35.908 254 11814.58 176.43 52586.71 88888.00 2016-09-10 19:27:36.408 254 11814.59 176.46 52586.71 88888.00 2016-09-10 19:27:36.908 254 11814.56 176.43 52586.75 88888.00 2016-09-10 19:27:37.408 254 11814.51 176.46 52586.81 88888.00 2016-09-10 19:27:37.908 254 11814.73 176.44 52586.62 88888.00 2016-09-10 19:27:38.408 254 11814.67 176.47 52586.67 88888.00 2016-09-10 19:27:38.908 254 11814.56 176.55 52586.80 88888.00 2016-09-10 19:27:39.408 254 11814.59 176.52 52586.73 88888.00 2016-09-10 19:27:39.908 254 11814.62 176.52 52586.69 88888.00 2016-09-10 19:27:40.408 254 11814.65 176.48 52586.69 88888.00 2016-09-10 19:27:40.908 254 11814.66 176.48 52586.64 88888.00 2016-09-10 19:27:41.408 254 11814.66 176.52 52586.68 88888.00 2016-09-10 19:27:41.908 254 11814.65 176.55 52586.73 88888.00 2016-09-10 19:27:42.408 254 11814.63 176.53 52586.72 88888.00 2016-09-10 19:27:42.908 254 11814.64 176.53 52586.73 88888.00 2016-09-10 19:27:43.408 254 11814.62 176.53 52586.77 88888.00 2016-09-10 19:27:43.908 254 11814.65 176.56 52586.77 88888.00 2016-09-10 19:27:44.408 254 11814.65 176.53 52586.77 88888.00 2016-09-10 19:27:44.908 254 11814.62 176.53 52586.86 88888.00 2016-09-10 19:27:45.408 254 11814.59 176.59 52586.90 88888.00 2016-09-10 19:27:45.908 254 11814.60 176.65 52586.90 88888.00 2016-09-10 19:27:46.408 254 11814.53 176.70 52586.99 88888.00 2016-09-10 19:27:46.908 254 11814.49 176.75 52587.01 88888.00 2016-09-10 19:27:47.408 254 11814.49 176.77 52587.01 88888.00 2016-09-10 19:27:47.908 254 11814.50 176.77 52587.01 88888.00 2016-09-10 19:27:48.408 254 11814.54 176.75 52587.04 88888.00 2016-09-10 19:27:48.908 254 11814.55 176.78 52587.03 88888.00 2016-09-10 19:27:49.408 254 11814.51 176.84 52587.03 88888.00 2016-09-10 19:27:49.908 254 11814.47 176.79 52587.02 88888.00 2016-09-10 19:27:50.408 254 11814.51 176.78 52586.93 88888.00 2016-09-10 19:27:50.908 254 11814.53 176.82 52586.96 88888.00 2016-09-10 19:27:51.408 254 11814.46 176.88 52587.01 88888.00 2016-09-10 19:27:51.908 254 11814.37 176.95 52587.02 88888.00 2016-09-10 19:27:52.408 254 11814.36 176.97 52587.04 88888.00 2016-09-10 19:27:52.908 254 11814.36 176.92 52587.04 88888.00 2016-09-10 19:27:53.408 254 11814.38 176.92 52587.03 88888.00 2016-09-10 19:27:53.908 254 11814.41 176.92 52587.01 88888.00 2016-09-10 19:27:54.408 254 11814.44 176.91 52586.98 88888.00 2016-09-10 19:27:54.908 254 11814.29 176.91 52587.11 88888.00 2016-09-10 19:27:55.408 254 11814.32 176.91 52587.11 88888.00 2016-09-10 19:27:55.908 254 11814.30 176.91 52587.14 88888.00 2016-09-10 19:27:56.408 254 11814.16 176.91 52587.20 88888.00 2016-09-10 19:27:56.908 254 11814.13 176.90 52587.22 88888.00 2016-09-10 19:27:57.408 254 11814.13 176.86 52587.20 88888.00 2016-09-10 19:27:57.908 254 11814.15 176.87 52587.17 88888.00 2016-09-10 19:27:58.408 254 11814.14 176.90 52587.16 88888.00 2016-09-10 19:27:58.908 254 11814.07 176.95 52587.21 88888.00 2016-09-10 19:27:59.408 254 11814.09 176.95 52587.20 88888.00 2016-09-10 19:27:59.908 254 11814.06 176.92 52587.14 88888.00 2016-09-10 19:28:00.408 254 11814.03 176.92 52587.10 88888.00 2016-09-10 19:28:00.908 254 11813.96 176.91 52587.14 88888.00 2016-09-10 19:28:01.408 254 11813.87 176.95 52587.17 88888.00 2016-09-10 19:28:01.908 254 11813.88 176.90 52587.11 88888.00 2016-09-10 19:28:02.408 254 11813.93 176.87 52587.07 88888.00 2016-09-10 19:28:02.908 254 11813.93 176.89 52587.10 88888.00 2016-09-10 19:28:03.408 254 11813.92 176.86 52587.12 88888.00 2016-09-10 19:28:03.908 254 11813.84 176.86 52587.20 88888.00 2016-09-10 19:28:04.408 254 11813.83 176.84 52587.17 88888.00 2016-09-10 19:28:04.908 254 11813.83 176.76 52587.15 88888.00 2016-09-10 19:28:05.408 254 11813.80 176.76 52587.11 88888.00 2016-09-10 19:28:05.908 254 11813.79 176.79 52587.11 88888.00 2016-09-10 19:28:06.408 254 11813.77 176.76 52587.17 88888.00 2016-09-10 19:28:06.908 254 11813.71 176.76 52587.23 88888.00 2016-09-10 19:28:07.408 254 11813.67 176.71 52587.25 88888.00 2016-09-10 19:28:07.908 254 11813.60 176.70 52587.25 88888.00 2016-09-10 19:28:08.408 254 11813.58 176.65 52587.22 88888.00 2016-09-10 19:28:08.908 254 11813.59 176.66 52587.23 88888.00 2016-09-10 19:28:09.408 254 11813.56 176.66 52587.28 88888.00 2016-09-10 19:28:09.908 254 11813.52 176.68 52587.32 88888.00 2016-09-10 19:28:10.408 254 11813.45 176.68 52587.36 88888.00 2016-09-10 19:28:10.908 254 11813.42 176.62 52587.37 88888.00 2016-09-10 19:28:11.408 254 11813.40 176.61 52587.39 88888.00 2016-09-10 19:28:11.908 254 11813.35 176.59 52587.41 88888.00 2016-09-10 19:28:12.408 254 11813.26 176.55 52587.45 88888.00 2016-09-10 19:28:12.908 254 11813.19 176.49 52587.43 88888.00 2016-09-10 19:28:13.408 254 11813.16 176.47 52587.46 88888.00 2016-09-10 19:28:13.908 254 11813.10 176.50 52587.48 88888.00 2016-09-10 19:28:14.408 254 11813.06 176.47 52587.47 88888.00 2016-09-10 19:28:14.908 254 11813.01 176.44 52587.47 88888.00 2016-09-10 19:28:15.408 254 11812.95 176.42 52587.48 88888.00 2016-09-10 19:28:15.908 254 11812.92 176.37 52587.49 88888.00 2016-09-10 19:28:16.408 254 11812.89 176.36 52587.46 88888.00 2016-09-10 19:28:16.908 254 11812.86 176.36 52587.46 88888.00 2016-09-10 19:28:17.408 254 11812.81 176.32 52587.51 88888.00 2016-09-10 19:28:17.908 254 11812.72 176.29 52587.56 88888.00 2016-09-10 19:28:18.408 254 11812.63 176.27 52587.63 88888.00 2016-09-10 19:28:18.908 254 11812.64 176.26 52587.61 88888.00 2016-09-10 19:28:19.408 254 11812.60 176.27 52587.66 88888.00 2016-09-10 19:28:19.908 254 11812.38 176.29 52587.87 88888.00 2016-09-10 19:28:20.408 254 11812.34 176.22 52587.83 88888.00 2016-09-10 19:28:20.908 254 11812.33 176.17 52587.81 88888.00 2016-09-10 19:28:21.408 254 11812.33 176.12 52587.81 88888.00 2016-09-10 19:28:21.908 254 11812.43 176.09 52587.66 88888.00 2016-09-10 19:28:22.408 254 11812.67 176.04 52587.34 88888.00 2016-09-10 19:28:22.908 254 11812.78 175.99 52587.19 88888.00 2016-09-10 19:28:23.408 254 11812.77 175.92 52587.13 88888.00 2016-09-10 19:28:23.908 254 11812.69 175.93 52587.20 88888.00 2016-09-10 19:28:24.408 254 11812.65 175.88 52587.22 88888.00 2016-09-10 19:28:24.908 254 11812.69 175.84 52587.13 88888.00 2016-09-10 19:28:25.408 254 11812.70 175.84 52587.14 88888.00 2016-09-10 19:28:25.908 254 11812.71 175.85 52587.15 88888.00 2016-09-10 19:28:26.408 254 11812.67 175.88 52587.20 88888.00 2016-09-10 19:28:26.908 254 11812.63 175.84 52587.24 88888.00 2016-09-10 19:28:27.408 254 11812.58 175.82 52587.24 88888.00 2016-09-10 19:28:27.908 254 11812.58 175.81 52587.23 88888.00 2016-09-10 19:28:28.408 254 11812.63 175.83 52587.19 88888.00 2016-09-10 19:28:28.908 254 11812.64 175.78 52587.12 88888.00 2016-09-10 19:28:29.408 254 11812.62 175.72 52587.12 88888.00 2016-09-10 19:28:29.908 254 11812.61 175.73 52587.15 88888.00 2016-09-10 19:28:30.408 254 11812.60 175.71 52587.15 88888.00 2016-09-10 19:28:30.908 254 11812.60 175.68 52587.12 88888.00 2016-09-10 19:28:31.408 254 11812.63 175.66 52587.04 88888.00 2016-09-10 19:28:31.908 254 11812.64 175.65 52587.03 88888.00 2016-09-10 19:28:32.408 254 11812.66 175.63 52587.08 88888.00 2016-09-10 19:28:32.908 254 11812.65 175.58 52587.07 88888.00 2016-09-10 19:28:33.408 254 11812.63 175.55 52587.04 88888.00 2016-09-10 19:28:33.908 254 11812.63 175.58 52587.02 88888.00 2016-09-10 19:28:34.408 254 11812.61 175.60 52586.95 88888.00 2016-09-10 19:28:34.908 254 11812.61 175.56 52586.98 88888.00 2016-09-10 19:28:35.408 254 11812.65 175.52 52587.01 88888.00 2016-09-10 19:28:35.908 254 11812.72 175.49 52586.95 88888.00 2016-09-10 19:28:36.408 254 11812.71 175.51 52586.95 88888.00 2016-09-10 19:28:36.908 254 11812.73 175.47 52586.89 88888.00 2016-09-10 19:28:37.408 254 11812.77 175.46 52586.84 88888.00 2016-09-10 19:28:37.908 254 11812.75 175.46 52586.80 88888.00 2016-09-10 19:28:38.408 254 11812.75 175.45 52586.79 88888.00 2016-09-10 19:28:38.908 254 11812.77 175.45 52586.79 88888.00 2016-09-10 19:28:39.408 254 11812.79 175.45 52586.79 88888.00 2016-09-10 19:28:39.908 254 11812.82 175.43 52586.72 88888.00 2016-09-10 19:28:40.408 254 11812.82 175.41 52586.68 88888.00 2016-09-10 19:28:40.908 254 11812.83 175.42 52586.69 88888.00 2016-09-10 19:28:41.408 254 11812.87 175.44 52586.67 88888.00 2016-09-10 19:28:41.908 254 11812.86 175.45 52586.63 88888.00 2016-09-10 19:28:42.408 254 11812.89 175.42 52586.59 88888.00 2016-09-10 19:28:42.908 254 11812.90 175.42 52586.55 88888.00 2016-09-10 19:28:43.408 254 11812.89 175.46 52586.52 88888.00 2016-09-10 19:28:43.908 254 11812.90 175.49 52586.55 88888.00 2016-09-10 19:28:44.408 254 11812.92 175.46 52586.58 88888.00 2016-09-10 19:28:44.908 254 11812.95 175.43 52586.57 88888.00 2016-09-10 19:28:45.408 254 11812.92 175.44 52586.57 88888.00 2016-09-10 19:28:45.908 254 11812.91 175.47 52586.59 88888.00 2016-09-10 19:28:46.408 254 11812.89 175.46 52586.58 88888.00 2016-09-10 19:28:46.908 254 11812.89 175.44 52586.54 88888.00 2016-09-10 19:28:47.408 254 11812.90 175.45 52586.52 88888.00 2016-09-10 19:28:47.908 254 11812.93 175.43 52586.50 88888.00 2016-09-10 19:28:48.408 254 11812.93 175.41 52586.50 88888.00 2016-09-10 19:28:48.908 254 11812.93 175.41 52586.46 88888.00 2016-09-10 19:28:49.408 254 11812.93 175.45 52586.44 88888.00 2016-09-10 19:28:49.908 254 11812.96 175.47 52586.43 88888.00 2016-09-10 19:28:50.408 254 11813.01 175.44 52586.41 88888.00 2016-09-10 19:28:50.908 254 11813.09 175.42 52586.36 88888.00 2016-09-10 19:28:51.408 254 11813.14 175.46 52586.36 88888.00 2016-09-10 19:28:51.908 254 11813.16 175.46 52586.31 88888.00 2016-09-10 19:28:52.408 254 11813.18 175.44 52586.27 88888.00 2016-09-10 19:28:52.908 254 11813.21 175.44 52586.23 88888.00 2016-09-10 19:28:53.408 254 11813.24 175.45 52586.26 88888.00 2016-09-10 19:28:53.908 254 11813.27 175.50 52586.23 88888.00 2016-09-10 19:28:54.408 254 11813.27 175.50 52586.22 88888.00 2016-09-10 19:28:54.908 254 11813.32 175.52 52586.20 88888.00 2016-09-10 19:28:55.408 254 11813.34 175.53 52586.16 88888.00 2016-09-10 19:28:55.908 254 11813.35 175.51 52586.15 88888.00 2016-09-10 19:28:56.408 254 11813.35 175.54 52586.13 88888.00 2016-09-10 19:28:56.908 254 11813.39 175.56 52586.10 88888.00 2016-09-10 19:28:57.408 254 11813.40 175.58 52586.10 88888.00 2016-09-10 19:28:57.908 254 11813.39 175.59 52586.07 88888.00 2016-09-10 19:28:58.408 254 11813.43 175.62 52586.05 88888.00 2016-09-10 19:28:58.908 254 11813.41 175.64 52586.07 88888.00 2016-09-10 19:28:59.408 254 11813.43 175.65 52586.11 88888.00 2016-09-10 19:28:59.908 254 11813.44 175.66 52586.13 88888.00 2016-09-10 19:29:00.408 254 11813.44 175.71 52586.11 88888.00 2016-09-10 19:29:00.908 254 11813.48 175.73 52586.15 88888.00 2016-09-10 19:29:01.408 254 11813.53 175.72 52586.14 88888.00 2016-09-10 19:29:01.908 254 11813.58 175.71 52586.09 88888.00 2016-09-10 19:29:02.408 254 11813.63 175.73 52586.06 88888.00 2016-09-10 19:29:02.908 254 11813.68 175.76 52585.99 88888.00 2016-09-10 19:29:03.408 254 11813.71 175.80 52585.93 88888.00 2016-09-10 19:29:03.908 254 11813.69 175.83 52585.93 88888.00 2016-09-10 19:29:04.408 254 11813.65 175.84 52585.99 88888.00 2016-09-10 19:29:04.908 254 11813.71 175.83 52585.99 88888.00 2016-09-10 19:29:05.408 254 11813.78 175.85 52585.92 88888.00 2016-09-10 19:29:05.908 254 11813.83 175.89 52585.91 88888.00 2016-09-10 19:29:06.408 254 11813.89 175.88 52585.87 88888.00 2016-09-10 19:29:06.908 254 11813.91 175.92 52585.87 88888.00 2016-09-10 19:29:07.408 254 11813.95 175.93 52585.89 88888.00 2016-09-10 19:29:07.908 254 11814.00 175.99 52585.89 88888.00 2016-09-10 19:29:08.408 254 11814.00 175.98 52585.88 88888.00 2016-09-10 19:29:08.908 254 11813.97 175.94 52585.83 88888.00 2016-09-10 19:29:09.408 254 11814.01 175.94 52585.83 88888.00 2016-09-10 19:29:09.908 254 11814.09 175.98 52585.83 88888.00 2016-09-10 19:29:10.408 254 11814.13 176.00 52585.83 88888.00 2016-09-10 19:29:10.908 254 11814.16 176.05 52585.83 88888.00 2016-09-10 19:29:11.408 254 11814.18 176.12 52585.81 88888.00 2016-09-10 19:29:11.908 254 11814.24 176.14 52585.79 88888.00 2016-09-10 19:29:12.408 254 11814.27 176.11 52585.79 88888.00 2016-09-10 19:29:12.908 254 11814.29 176.15 52585.79 88888.00 2016-09-10 19:29:13.408 254 11814.30 176.21 52585.75 88888.00 2016-09-10 19:29:13.908 254 11814.30 176.20 52585.75 88888.00 2016-09-10 19:29:14.408 254 11814.32 176.17 52585.72 88888.00 2016-09-10 19:29:14.908 254 11814.41 176.19 52585.71 88888.00 2016-09-10 19:29:15.408 254 11814.44 176.21 52585.72 88888.00 2016-09-10 19:29:15.908 254 11814.41 176.24 52585.72 88888.00 2016-09-10 19:29:16.408 254 11814.42 176.29 52585.69 88888.00 2016-09-10 19:29:16.908 254 11814.44 176.29 52585.69 88888.00 2016-09-10 19:29:17.408 254 11814.45 176.31 52585.69 88888.00 2016-09-10 19:29:17.908 254 11814.47 176.30 52585.71 88888.00 2016-09-10 19:29:18.408 254 11814.49 176.38 52585.72 88888.00 2016-09-10 19:29:18.908 254 11814.51 176.43 52585.74 88888.00 2016-09-10 19:29:19.408 254 11814.54 176.40 52585.72 88888.00 2016-09-10 19:29:19.908 254 11814.57 176.41 52585.71 88888.00 2016-09-10 19:29:20.408 254 11814.54 176.41 52585.73 88888.00 2016-09-10 19:29:20.908 254 11814.56 176.43 52585.78 88888.00 2016-09-10 19:29:21.408 254 11814.57 176.48 52585.79 88888.00 2016-09-10 19:29:21.908 254 11814.57 176.55 52585.81 88888.00 2016-09-10 19:29:22.408 254 11814.60 176.53 52585.79 88888.00 2016-09-10 19:29:22.908 254 11814.60 176.57 52585.79 88888.00 2016-09-10 19:29:23.408 254 11814.57 176.57 52585.81 88888.00 2016-09-10 19:29:23.908 254 11814.59 176.52 52585.82 88888.00 2016-09-10 19:29:24.408 254 11814.50 176.58 52585.89 88888.00 2016-09-10 19:29:24.908 254 11814.48 176.58 52585.93 88888.00 2016-09-10 19:29:25.408 254 11814.54 176.57 52585.90 88888.00 2016-09-10 19:29:25.908 254 11814.58 176.58 52585.87 88888.00 2016-09-10 19:29:26.408 254 11814.57 176.61 52585.88 88888.00 2016-09-10 19:29:26.908 254 11814.57 176.60 52585.88 88888.00 2016-09-10 19:29:27.408 254 11814.62 176.63 52585.83 88888.00 2016-09-10 19:29:27.908 254 11814.60 176.68 52585.84 88888.00 2016-09-10 19:29:28.408 254 11814.58 176.66 52585.91 88888.00 2016-09-10 19:29:28.908 254 11814.59 176.67 52585.97 88888.00 2016-09-10 19:29:29.408 254 11814.53 176.70 52585.98 88888.00 2016-09-10 19:29:29.908 254 11814.47 176.73 52586.02 88888.00 2016-09-10 19:29:30.408 254 11814.46 176.70 52586.08 88888.00 2016-09-10 19:29:30.908 254 11814.54 176.70 52586.05 88888.00 2016-09-10 19:29:31.408 254 11814.55 176.73 52586.02 88888.00 2016-09-10 19:29:31.908 254 11814.54 176.72 52586.02 88888.00 2016-09-10 19:29:32.408 254 11814.53 176.72 52586.05 88888.00 2016-09-10 19:29:32.908 254 11814.53 176.72 52586.01 88888.00 2016-09-10 19:29:33.408 254 11814.54 176.72 52586.01 88888.00 2016-09-10 19:29:33.908 254 11814.51 176.68 52586.06 88888.00 2016-09-10 19:29:34.408 254 11814.45 176.73 52586.17 88888.00 2016-09-10 19:29:34.908 254 11814.37 176.73 52586.23 88888.00 2016-09-10 19:29:35.408 254 11814.36 176.73 52586.28 88888.00 2016-09-10 19:29:35.908 254 11814.37 176.75 52586.26 88888.00 2016-09-10 19:29:36.408 254 11814.36 176.70 52586.27 88888.00 2016-09-10 19:29:36.908 254 11814.29 176.72 52586.36 88888.00 2016-09-10 19:29:37.408 254 11814.31 176.73 52586.36 88888.00 2016-09-10 19:29:37.908 254 11814.29 176.73 52586.37 88888.00 2016-09-10 19:29:38.408 254 11814.33 176.72 52586.35 88888.00 2016-09-10 19:29:38.908 254 11814.36 176.72 52586.37 88888.00 2016-09-10 19:29:39.408 254 11814.37 176.72 52586.39 88888.00 2016-09-10 19:29:39.908 254 11814.36 176.69 52586.35 88888.00 2016-09-10 19:29:40.408 254 11814.37 176.67 52586.34 88888.00 2016-09-10 19:29:40.908 254 11814.36 176.65 52586.37 88888.00 2016-09-10 19:29:41.408 254 11814.35 176.65 52586.45 88888.00 2016-09-10 19:29:41.908 254 11814.35 176.65 52586.46 88888.00 2016-09-10 19:29:42.409 254 11814.37 176.62 52586.42 88888.00 2016-09-10 19:29:42.909 254 11814.37 176.58 52586.41 88888.00 2016-09-10 19:29:43.409 254 11814.39 176.56 52586.43 88888.00 2016-09-10 19:29:43.909 254 11814.37 176.60 52586.46 88888.00 2016-09-10 19:29:44.409 254 11814.33 176.62 52586.51 88888.00 2016-09-10 19:29:44.909 254 11814.27 176.63 52586.53 88888.00 2016-09-10 19:29:45.409 254 11814.18 176.63 52586.61 88888.00 2016-09-10 19:29:45.909 254 11814.14 176.66 52586.69 88888.00 2016-09-10 19:29:46.409 254 11814.21 176.66 52586.69 88888.00 2016-09-10 19:29:46.909 254 11814.22 176.61 52586.68 88888.00 2016-09-10 19:29:47.409 254 11814.19 176.60 52586.69 88888.00 2016-09-10 19:29:47.909 254 11814.22 176.61 52586.64 88888.00 2016-09-10 19:29:48.409 254 11814.21 176.59 52586.67 88888.00 2016-09-10 19:29:48.909 254 11814.22 176.62 52586.67 88888.00 2016-09-10 19:29:49.409 254 11814.19 176.68 52586.71 88888.00 2016-09-10 19:29:49.909 254 11814.20 176.68 52586.72 88888.00 2016-09-10 19:29:50.409 254 11814.20 176.67 52586.73 88888.00 2016-09-10 19:29:50.909 254 11814.19 176.63 52586.77 88888.00 2016-09-10 19:29:51.409 254 11814.16 176.65 52586.80 88888.00 2016-09-10 19:29:51.909 254 11814.18 176.66 52586.83 88888.00 2016-09-10 19:29:52.409 254 11814.13 176.63 52586.85 88888.00 2016-09-10 19:29:52.909 254 11814.11 176.66 52586.84 88888.00 2016-09-10 19:29:53.409 254 11814.14 176.67 52586.85 88888.00 2016-09-10 19:29:53.909 254 11814.15 176.66 52586.89 88888.00 2016-09-10 19:29:54.409 254 11814.14 176.62 52586.83 88888.00 2016-09-10 19:29:54.909 254 11814.16 176.61 52586.78 88888.00 2016-09-10 19:29:55.409 254 11814.16 176.60 52586.81 88888.00 2016-09-10 19:29:55.909 254 11814.23 176.55 52586.73 88888.00 2016-09-10 19:29:56.409 254 11814.23 176.52 52586.64 88888.00 2016-09-10 19:29:56.909 254 11814.20 176.53 52586.67 88888.00 2016-09-10 19:29:57.409 254 11814.19 176.56 52586.69 88888.00 2016-09-10 19:29:57.909 254 11814.16 176.53 52586.70 88888.00 2016-09-10 19:29:58.409 254 11814.15 176.58 52586.73 88888.00 2016-09-10 19:29:58.909 254 11814.19 176.61 52586.73 88888.00 2016-09-10 19:29:59.409 254 11814.14 176.57 52586.71 88888.00 2016-09-10 19:29:59.909 254 11814.10 176.57 52586.76 88888.00 2016-09-10 19:30:00.409 254 11814.07 176.58 52586.77 88888.00 2016-09-10 19:30:00.909 254 11814.04 176.59 52586.78 88888.00 2016-09-10 19:30:01.409 254 11814.03 176.57 52586.76 88888.00 2016-09-10 19:30:01.909 254 11814.05 176.52 52586.76 88888.00 2016-09-10 19:30:02.409 254 11814.05 176.48 52586.78 88888.00 2016-09-10 19:30:02.909 254 11814.02 176.50 52586.78 88888.00 2016-09-10 19:30:03.409 254 11814.00 176.50 52586.85 88888.00 2016-09-10 19:30:03.909 254 11813.91 176.53 52586.92 88888.00 2016-09-10 19:30:04.409 254 11813.89 176.51 52586.94 88888.00 2016-09-10 19:30:04.909 254 11813.91 176.49 52586.93 88888.00 2016-09-10 19:30:05.409 254 11813.88 176.44 52586.94 88888.00 2016-09-10 19:30:05.909 254 11813.87 176.44 52586.98 88888.00 2016-09-10 19:30:06.409 254 11813.87 176.41 52586.98 88888.00 2016-09-10 19:30:06.909 254 11813.80 176.40 52587.02 88888.00 2016-09-10 19:30:07.409 254 11813.75 176.38 52587.01 88888.00 2016-09-10 19:30:07.909 254 11813.78 176.33 52586.89 88888.00 2016-09-10 19:30:08.409 254 11813.81 176.36 52586.80 88888.00 2016-09-10 19:30:08.909 254 11813.83 176.30 52586.78 88888.00 2016-09-10 19:30:09.409 254 11813.80 176.28 52586.80 88888.00 2016-09-10 19:30:09.909 254 11813.79 176.21 52586.81 88888.00 2016-09-10 19:30:10.409 254 11813.72 176.20 52586.84 88888.00 2016-09-10 19:30:10.909 254 11813.70 176.18 52586.83 88888.00 2016-09-10 19:30:11.409 254 11813.67 176.15 52586.83 88888.00 2016-09-10 19:30:11.909 254 11813.63 176.13 52586.84 88888.00 2016-09-10 19:30:12.409 254 11813.60 176.13 52586.84 88888.00 2016-09-10 19:30:12.909 254 11813.57 176.15 52586.86 88888.00 2016-09-10 19:30:13.409 254 11813.61 176.13 52586.85 88888.00 2016-09-10 19:30:13.909 254 11813.57 176.08 52586.88 88888.00 2016-09-10 19:30:14.409 254 11813.53 176.07 52586.86 88888.00 2016-09-10 19:30:14.909 254 11813.53 176.11 52586.87 88888.00 2016-09-10 19:30:15.409 254 11813.54 176.08 52586.89 88888.00 2016-09-10 19:30:15.909 254 11813.53 176.04 52586.88 88888.00 2016-09-10 19:30:16.409 254 11813.51 175.99 52586.80 88888.00 2016-09-10 19:30:16.909 254 11813.53 175.95 52586.77 88888.00 2016-09-10 19:30:17.409 254 11813.54 175.98 52586.84 88888.00 2016-09-10 19:30:17.909 254 11813.49 175.95 52586.86 88888.00 2016-09-10 19:30:18.409 254 11813.47 175.94 52586.84 88888.00 2016-09-10 19:30:18.909 254 11813.43 175.90 52586.86 88888.00 2016-09-10 19:30:19.409 254 11813.43 175.88 52586.86 88888.00 2016-09-10 19:30:19.909 254 11813.45 175.93 52586.80 88888.00 2016-09-10 19:30:20.409 254 11813.45 175.93 52586.80 88888.00 2016-09-10 19:30:20.909 254 11813.47 175.91 52586.79 88888.00 2016-09-10 19:30:21.409 254 11813.45 175.88 52586.78 88888.00 2016-09-10 19:30:21.909 254 11813.39 175.83 52586.76 88888.00 2016-09-10 19:30:22.409 254 11813.37 175.78 52586.77 88888.00 2016-09-10 19:30:22.909 254 11813.37 175.79 52586.78 88888.00 2016-09-10 19:30:23.409 254 11813.40 175.81 52586.73 88888.00 2016-09-10 19:30:23.909 254 11813.42 175.78 52586.70 88888.00 2016-09-10 19:30:24.409 254 11813.44 175.76 52586.69 88888.00 2016-09-10 19:30:24.909 254 11813.45 175.76 52586.64 88888.00 2016-09-10 19:30:25.409 254 11813.45 175.74 52586.58 88888.00 2016-09-10 19:30:25.909 254 11813.44 175.78 52586.58 88888.00 2016-09-10 19:30:26.409 254 11813.42 175.81 52586.55 88888.00 2016-09-10 19:30:26.909 254 11813.45 175.80 52586.54 88888.00 2016-09-10 19:30:27.409 254 11813.45 175.81 52586.58 88888.00 2016-09-10 19:30:27.909 254 11813.43 175.80 52586.57 88888.00 2016-09-10 19:30:28.409 254 11813.52 175.78 52586.44 88888.00 2016-09-10 19:30:28.909 254 11813.58 175.72 52586.40 88888.00 2016-09-10 19:30:29.409 254 11813.61 175.68 52586.41 88888.00 2016-09-10 19:30:29.909 254 11813.63 175.70 52586.40 88888.00 2016-09-10 19:30:30.409 254 11813.60 175.71 52586.35 88888.00 2016-09-10 19:30:30.909 254 11813.65 175.69 52586.31 88888.00 2016-09-10 19:30:31.409 254 11813.70 175.70 52586.31 88888.00 2016-09-10 19:30:31.909 254 11813.72 175.75 52586.29 88888.00 2016-09-10 19:30:32.409 254 11813.75 175.71 52586.27 88888.00 2016-09-10 19:30:32.909 254 11813.76 175.70 52586.26 88888.00 2016-09-10 19:30:33.409 254 11813.77 175.70 52586.28 88888.00 2016-09-10 19:30:33.909 254 11813.77 175.72 52586.31 88888.00 2016-09-10 19:30:34.409 254 11813.75 175.73 52586.28 88888.00 2016-09-10 19:30:34.909 254 11813.79 175.72 52586.26 88888.00 2016-09-10 19:30:35.409 254 11813.84 175.73 52586.26 88888.00 2016-09-10 19:30:35.909 254 11813.84 175.70 52586.28 88888.00 2016-09-10 19:30:36.409 254 11813.83 175.74 52586.28 88888.00 2016-09-10 19:30:36.909 254 11813.84 175.75 52586.26 88888.00 2016-09-10 19:30:37.409 254 11813.84 175.74 52586.32 88888.00 2016-09-10 19:30:37.909 254 11813.86 175.79 52586.33 88888.00 2016-09-10 19:30:38.409 254 11813.80 175.80 52586.40 88888.00 2016-09-10 19:30:38.909 254 11813.77 175.83 52586.45 88888.00 2016-09-10 19:30:39.409 254 11813.81 175.89 52586.42 88888.00 2016-09-10 19:30:39.909 254 11813.92 175.85 52586.37 88888.00 2016-09-10 19:30:40.409 254 11813.97 175.85 52586.36 88888.00 2016-09-10 19:30:40.909 254 11813.89 175.91 52586.44 88888.00 2016-09-10 19:30:41.409 254 11813.84 175.92 52586.50 88888.00 2016-09-10 19:30:41.909 254 11813.89 175.93 52586.43 88888.00 2016-09-10 19:30:42.409 254 11813.93 175.88 52586.36 88888.00 2016-09-10 19:30:42.909 254 11814.03 175.83 52586.23 88888.00 2016-09-10 19:30:43.409 254 11814.09 175.78 52586.19 88888.00 2016-09-10 19:30:43.909 254 11814.12 175.76 52586.17 88888.00 2016-09-10 19:30:44.409 254 11814.15 175.79 52586.14 88888.00 2016-09-10 19:30:44.909 254 11814.13 175.73 52586.14 88888.00 2016-09-10 19:30:45.409 254 11814.15 175.68 52586.11 88888.00 2016-09-10 19:30:45.909 254 11814.19 175.69 52586.07 88888.00 2016-09-10 19:30:46.409 254 11814.26 175.69 52586.10 88888.00 2016-09-10 19:30:46.909 254 11814.28 175.68 52586.05 88888.00 2016-09-10 19:30:47.409 254 11814.31 175.70 52586.02 88888.00 2016-09-10 19:30:47.909 254 11814.32 175.70 52585.99 88888.00 2016-09-10 19:30:48.409 254 11814.31 175.69 52585.96 88888.00 2016-09-10 19:30:48.909 254 11814.31 175.68 52585.96 88888.00 2016-09-10 19:30:49.409 254 11814.32 175.66 52585.96 88888.00 2016-09-10 19:30:49.909 254 11814.32 175.66 52585.97 88888.00 2016-09-10 19:30:50.409 254 11814.33 175.70 52585.99 88888.00 2016-09-10 19:30:50.909 254 11814.32 175.70 52585.97 88888.00 2016-09-10 19:30:51.409 254 11814.27 175.73 52586.07 88888.00 2016-09-10 19:30:51.909 254 11814.02 175.82 52586.31 88888.00 2016-09-10 19:30:52.409 254 11814.16 175.75 52586.16 88888.00 2016-09-10 19:30:52.909 254 11814.19 175.74 52586.14 88888.00 2016-09-10 19:30:53.409 254 11814.22 175.76 52586.09 88888.00 2016-09-10 19:30:53.909 254 11814.20 175.79 52586.09 88888.00 2016-09-10 19:30:54.409 254 11814.20 175.79 52586.09 88888.00 2016-09-10 19:30:54.909 254 11814.30 175.78 52586.08 88888.00 2016-09-10 19:30:55.409 254 11814.30 175.80 52586.07 88888.00 2016-09-10 19:30:55.909 254 11814.33 175.79 52586.04 88888.00 2016-09-10 19:30:56.409 254 11814.40 175.84 52586.00 88888.00 2016-09-10 19:30:56.909 254 11814.40 175.83 52586.00 88888.00 2016-09-10 19:30:57.409 254 11814.39 175.83 52586.02 88888.00 2016-09-10 19:30:57.909 254 11814.41 175.84 52586.05 88888.00 2016-09-10 19:30:58.409 254 11814.39 175.89 52586.09 88888.00 2016-09-10 19:30:58.909 254 11814.40 175.90 52586.04 88888.00 2016-09-10 19:30:59.409 254 11814.46 175.90 52585.98 88888.00 2016-09-10 19:30:59.909 254 11814.49 175.89 52585.96 88888.00 2016-09-10 19:31:00.409 254 11814.48 175.90 52585.99 88888.00 2016-09-10 19:31:00.909 254 11814.48 175.91 52586.01 88888.00 2016-09-10 19:31:01.409 254 11814.46 175.93 52585.99 88888.00 2016-09-10 19:31:01.909 254 11814.50 175.98 52585.98 88888.00 2016-09-10 19:31:02.409 254 11814.54 175.99 52585.99 88888.00 2016-09-10 19:31:02.909 254 11814.54 175.99 52585.99 88888.00 2016-09-10 19:31:03.409 254 11814.45 176.04 52586.01 88888.00 2016-09-10 19:31:03.909 254 11814.45 176.09 52586.00 88888.00 2016-09-10 19:31:04.409 254 11814.46 176.10 52585.99 88888.00 2016-09-10 19:31:04.909 254 11814.50 176.18 52585.97 88888.00 2016-09-10 19:31:05.409 254 11814.58 176.21 52585.92 88888.00 2016-09-10 19:31:05.909 254 11814.64 176.23 52585.90 88888.00 2016-09-10 19:31:06.409 254 11814.66 176.23 52585.87 88888.00 2016-09-10 19:31:06.909 254 11814.63 176.23 52585.90 88888.00 2016-09-10 19:31:07.409 254 11814.57 176.30 52586.01 88888.00 2016-09-10 19:31:07.909 254 11814.54 176.36 52586.08 88888.00 2016-09-10 19:31:08.409 254 11814.54 176.41 52586.10 88888.00 2016-09-10 19:31:08.909 254 11814.58 176.43 52586.09 88888.00 2016-09-10 19:31:09.409 254 11814.56 176.46 52586.09 88888.00 2016-09-10 19:31:09.909 254 11814.62 176.43 52586.02 88888.00 2016-09-10 19:31:10.409 254 11814.67 176.43 52585.97 88888.00 2016-09-10 19:31:10.909 254 11814.72 176.46 52585.93 88888.00 2016-09-10 19:31:11.409 254 11814.76 176.47 52585.93 88888.00 2016-09-10 19:31:11.909 254 11814.83 176.49 52585.91 88888.00 2016-09-10 19:31:12.409 254 11814.90 176.46 52585.79 88888.00 2016-09-10 19:31:12.909 254 11814.86 176.49 52585.81 88888.00 2016-09-10 19:31:13.409 254 11814.86 176.51 52585.82 88888.00 2016-09-10 19:31:13.909 254 11814.85 176.51 52585.81 88888.00 2016-09-10 19:31:14.409 254 11814.90 176.58 52585.80 88888.00 2016-09-10 19:31:14.909 254 11814.86 176.61 52585.75 88888.00 2016-09-10 19:31:15.409 254 11814.84 176.63 52585.74 88888.00 2016-09-10 19:31:15.909 254 11814.86 176.63 52585.74 88888.00 2016-09-10 19:31:16.409 254 11814.90 176.65 52585.78 88888.00 2016-09-10 19:31:16.909 254 11814.90 176.63 52585.79 88888.00 2016-09-10 19:31:17.409 254 11814.88 176.63 52585.79 88888.00 2016-09-10 19:31:17.909 254 11814.90 176.66 52585.80 88888.00 2016-09-10 19:31:18.409 254 11814.93 176.66 52585.84 88888.00 2016-09-10 19:31:18.909 254 11814.90 176.66 52585.87 88888.00 2016-09-10 19:31:19.409 254 11814.89 176.67 52585.86 88888.00 2016-09-10 19:31:19.909 254 11814.90 176.72 52585.86 88888.00 2016-09-10 19:31:20.409 254 11814.90 176.75 52585.81 88888.00 2016-09-10 19:31:20.909 254 11814.86 176.76 52585.84 88888.00 2016-09-10 19:31:21.409 254 11814.90 176.79 52585.86 88888.00 2016-09-10 19:31:21.909 254 11814.91 176.85 52585.91 88888.00 2016-09-10 19:31:22.409 254 11814.89 176.86 52585.89 88888.00 2016-09-10 19:31:22.909 254 11814.92 176.82 52585.90 88888.00 2016-09-10 19:31:23.409 254 11814.97 176.82 52585.92 88888.00 2016-09-10 19:31:23.909 254 11814.94 176.81 52585.89 88888.00 2016-09-10 19:31:24.409 254 11814.95 176.80 52585.90 88888.00 2016-09-10 19:31:24.909 254 11814.93 176.77 52585.93 88888.00 2016-09-10 19:31:25.409 254 11814.94 176.71 52585.91 88888.00 2016-09-10 19:31:25.909 254 11814.99 176.75 52585.91 88888.00 2016-09-10 19:31:26.409 254 11815.01 176.75 52585.89 88888.00 2016-09-10 19:31:26.909 254 11815.03 176.79 52585.89 88888.00 2016-09-10 19:31:27.409 254 11815.06 176.80 52585.89 88888.00 2016-09-10 19:31:27.909 254 11815.07 176.81 52585.91 88888.00 2016-09-10 19:31:28.409 254 11815.08 176.81 52585.89 88888.00 2016-09-10 19:31:28.909 254 11815.14 176.81 52585.90 88888.00 2016-09-10 19:31:29.409 254 11815.17 176.81 52585.96 88888.00 2016-09-10 19:31:29.909 254 11815.18 176.79 52585.97 88888.00 2016-09-10 19:31:30.409 254 11815.20 176.77 52585.96 88888.00 2016-09-10 19:31:30.909 254 11815.25 176.77 52585.99 88888.00 2016-09-10 19:31:31.409 254 11815.24 176.79 52586.02 88888.00 2016-09-10 19:31:31.909 254 11815.25 176.84 52586.00 88888.00 2016-09-10 19:31:32.409 254 11815.25 176.82 52585.98 88888.00 2016-09-10 19:31:32.909 254 11815.24 176.80 52586.01 88888.00 2016-09-10 19:31:33.409 254 11815.26 176.76 52586.02 88888.00 2016-09-10 19:31:33.909 254 11815.27 176.73 52586.01 88888.00 2016-09-10 19:31:34.409 254 11815.28 176.76 52585.96 88888.00 2016-09-10 19:31:34.909 254 11815.26 176.79 52585.93 88888.00 2016-09-10 19:31:35.409 254 11815.23 176.81 52585.93 88888.00 2016-09-10 19:31:35.909 254 11815.25 176.81 52585.99 88888.00 2016-09-10 19:31:36.409 254 11815.27 176.79 52585.99 88888.00 2016-09-10 19:31:36.909 254 11815.25 176.80 52586.02 88888.00 2016-09-10 19:31:37.409 254 11815.20 176.79 52586.08 88888.00 2016-09-10 19:31:37.909 254 11815.18 176.77 52586.11 88888.00 2016-09-10 19:31:38.409 254 11815.17 176.79 52586.14 88888.00 2016-09-10 19:31:38.909 254 11815.18 176.79 52586.17 88888.00 2016-09-10 19:31:39.409 254 11815.15 176.79 52586.19 88888.00 2016-09-10 19:31:39.909 254 11815.12 176.77 52586.16 88888.00 2016-09-10 19:31:40.409 254 11815.09 176.69 52586.15 88888.00 2016-09-10 19:31:40.909 254 11815.07 176.62 52586.17 88888.00 2016-09-10 19:31:41.409 254 11815.05 176.61 52586.18 88888.00 2016-09-10 19:31:41.909 254 11815.03 176.60 52586.19 88888.00 2016-09-10 19:31:42.409 254 11815.03 176.57 52586.22 88888.00 2016-09-10 19:31:42.909 254 11815.01 176.58 52586.22 88888.00 2016-09-10 19:31:43.409 254 11814.99 176.58 52586.26 88888.00 2016-09-10 19:31:43.909 254 11814.95 176.53 52586.28 88888.00 2016-09-10 19:31:44.409 254 11814.94 176.49 52586.32 88888.00 2016-09-10 19:31:44.909 254 11814.95 176.46 52586.35 88888.00 2016-09-10 19:31:45.409 254 11814.94 176.42 52586.35 88888.00 2016-09-10 19:31:45.909 254 11814.90 176.40 52586.36 88888.00 2016-09-10 19:31:46.409 254 11814.86 176.40 52586.39 88888.00 2016-09-10 19:31:46.909 254 11814.85 176.39 52586.39 88888.00 2016-09-10 19:31:47.409 254 11814.86 176.39 52586.37 88888.00 2016-09-10 19:31:47.909 254 11814.88 176.37 52586.41 88888.00 2016-09-10 19:31:48.409 254 11814.84 176.33 52586.43 88888.00 2016-09-10 19:31:48.909 254 11814.81 176.30 52586.45 88888.00 2016-09-10 19:31:49.409 254 11814.81 176.23 52586.48 88888.00 2016-09-10 19:31:49.909 254 11814.79 176.18 52586.44 88888.00 2016-09-10 19:31:50.409 254 11814.74 176.15 52586.35 88888.00 2016-09-10 19:31:50.909 254 11814.72 176.15 52586.37 88888.00 2016-09-10 19:31:51.409 254 11814.71 176.14 52586.43 88888.00 2016-09-10 19:31:51.909 254 11814.66 176.14 52586.42 88888.00 2016-09-10 19:31:52.409 254 11814.68 176.09 52586.43 88888.00 2016-09-10 19:31:52.909 254 11814.75 176.07 52586.41 88888.00 2016-09-10 19:31:53.409 254 11814.72 176.04 52586.41 88888.00 2016-09-10 19:31:53.909 254 11814.72 176.01 52586.40 88888.00 2016-09-10 19:31:54.409 254 11814.72 175.99 52586.45 88888.00 2016-09-10 19:31:54.909 254 11814.71 175.98 52586.46 88888.00 2016-09-10 19:31:55.409 254 11814.68 175.95 52586.46 88888.00 2016-09-10 19:31:55.909 254 11814.66 175.93 52586.42 88888.00 2016-09-10 19:31:56.409 254 11814.64 175.91 52586.39 88888.00 2016-09-10 19:31:56.909 254 11814.67 175.85 52586.35 88888.00 2016-09-10 19:31:57.409 254 11814.65 175.92 52586.36 88888.00 2016-09-10 19:31:57.909 254 11814.63 175.93 52586.35 88888.00 2016-09-10 19:31:58.409 254 11814.62 175.85 52586.33 88888.00 2016-09-10 19:31:58.909 254 11814.63 175.88 52586.32 88888.00 2016-09-10 19:31:59.409 254 11814.63 175.92 52586.29 88888.00 2016-09-10 19:31:59.909 254 11814.63 175.89 52586.25 88888.00 2016-09-10 19:32:00.409 254 11814.59 175.86 52586.27 88888.00 2016-09-10 19:32:00.909 254 11814.58 175.85 52586.27 88888.00 2016-09-10 19:32:01.409 254 11814.63 175.89 52586.25 88888.00 2016-09-10 19:32:01.909 254 11814.62 175.93 52586.23 88888.00 2016-09-10 19:32:02.409 254 11814.63 175.92 52586.18 88888.00 2016-09-10 19:32:02.909 254 11814.63 175.93 52586.17 88888.00 2016-09-10 19:32:03.409 254 11814.62 175.98 52586.17 88888.00 2016-09-10 19:32:03.909 254 11814.62 176.00 52586.18 88888.00 2016-09-10 19:32:04.409 254 11814.64 176.03 52586.20 88888.00 2016-09-10 19:32:04.909 254 11814.65 176.02 52586.18 88888.00 2016-09-10 19:32:05.409 254 11814.64 176.01 52586.15 88888.00 2016-09-10 19:32:05.909 254 11814.66 176.02 52586.10 88888.00 2016-09-10 19:32:06.409 254 11814.65 176.02 52586.08 88888.00 2016-09-10 19:32:06.909 254 11814.65 176.04 52586.05 88888.00 2016-09-10 19:32:07.409 254 11814.67 176.11 52586.06 88888.00 2016-09-10 19:32:07.909 254 11814.71 176.11 52586.11 88888.00 2016-09-10 19:32:08.409 254 11814.76 176.13 52586.11 88888.00 2016-09-10 19:32:08.909 254 11814.79 176.20 52586.08 88888.00 2016-09-10 19:32:09.409 254 11814.77 176.23 52586.06 88888.00 2016-09-10 19:32:09.909 254 11814.76 176.26 52586.08 88888.00 2016-09-10 19:32:10.409 254 11814.76 176.24 52586.09 88888.00 2016-09-10 19:32:10.909 254 11814.76 176.29 52586.10 88888.00 2016-09-10 19:32:11.409 254 11814.80 176.31 52586.06 88888.00 2016-09-10 19:32:11.909 254 11814.83 176.37 52586.05 88888.00 2016-09-10 19:32:12.410 254 11814.84 176.41 52586.10 88888.00 2016-09-10 19:32:12.910 254 11814.83 176.46 52586.11 88888.00 2016-09-10 19:32:13.410 254 11814.83 176.50 52586.07 88888.00 2016-09-10 19:32:13.910 254 11814.91 176.55 52586.07 88888.00 2016-09-10 19:32:14.410 254 11814.92 176.55 52586.05 88888.00 2016-09-10 19:32:14.910 254 11814.93 176.56 52586.01 88888.00 2016-09-10 19:32:15.410 254 11814.93 176.58 52586.00 88888.00 2016-09-10 19:32:15.910 254 11814.92 176.63 52586.00 88888.00 2016-09-10 19:32:16.410 254 11814.97 176.65 52586.00 88888.00 2016-09-10 19:32:16.910 254 11814.99 176.62 52585.98 88888.00 2016-09-10 19:32:17.410 254 11814.99 176.68 52585.95 88888.00 2016-09-10 19:32:17.910 254 11814.99 176.73 52585.92 88888.00 2016-09-10 19:32:18.410 254 11814.98 176.72 52585.96 88888.00 2016-09-10 19:32:18.910 254 11814.99 176.73 52585.92 88888.00 2016-09-10 19:32:19.410 254 11815.03 176.77 52585.90 88888.00 2016-09-10 19:32:19.910 254 11815.02 176.84 52585.89 88888.00 2016-09-10 19:32:20.410 254 11815.07 176.84 52585.88 88888.00 2016-09-10 19:32:20.910 254 11815.06 176.81 52585.89 88888.00 2016-09-10 19:32:21.410 254 11815.05 176.84 52585.90 88888.00 2016-09-10 19:32:21.910 254 11815.08 176.86 52585.88 88888.00 2016-09-10 19:32:22.410 254 11815.08 176.87 52585.87 88888.00 2016-09-10 19:32:22.910 254 11815.08 176.91 52585.82 88888.00 2016-09-10 19:32:23.410 254 11815.08 176.95 52585.81 88888.00 2016-09-10 19:32:23.910 254 11815.05 177.00 52585.80 88888.00 2016-09-10 19:32:24.410 254 11815.00 177.01 52585.80 88888.00 2016-09-10 19:32:24.910 254 11815.03 177.02 52585.79 88888.00 2016-09-10 19:32:25.410 254 11815.05 177.05 52585.75 88888.00 2016-09-10 19:32:25.910 254 11815.09 177.07 52585.70 88888.00 2016-09-10 19:32:26.410 254 11815.12 177.10 52585.73 88888.00 2016-09-10 19:32:26.910 254 11815.11 177.05 52585.72 88888.00 2016-09-10 19:32:27.410 254 11815.07 177.05 52585.71 88888.00 2016-09-10 19:32:27.910 254 11815.05 177.09 52585.71 88888.00 2016-09-10 19:32:28.410 254 11815.05 177.12 52585.67 88888.00 2016-09-10 19:32:28.910 254 11815.03 177.12 52585.69 88888.00 2016-09-10 19:32:29.410 254 11815.03 177.14 52585.67 88888.00 2016-09-10 19:32:29.910 254 11815.05 177.17 52585.70 88888.00 2016-09-10 19:32:30.410 254 11815.05 177.20 52585.72 88888.00 2016-09-10 19:32:30.910 254 11815.02 177.23 52585.72 88888.00 2016-09-10 19:32:31.410 254 11815.02 177.19 52585.72 88888.00 2016-09-10 19:32:31.910 254 11814.95 177.23 52585.72 88888.00 2016-09-10 19:32:32.410 254 11814.90 177.23 52585.73 88888.00 2016-09-10 19:32:32.910 254 11814.89 177.26 52585.72 88888.00 2016-09-10 19:32:33.410 254 11814.86 177.30 52585.74 88888.00 2016-09-10 19:32:33.910 254 11814.88 177.39 52585.74 88888.00 2016-09-10 19:32:34.410 254 11814.90 177.45 52585.74 88888.00 2016-09-10 19:32:34.910 254 11814.86 177.45 52585.74 88888.00 2016-09-10 19:32:35.410 254 11814.81 177.47 52585.76 88888.00 2016-09-10 19:32:35.910 254 11814.76 177.48 52585.78 88888.00 2016-09-10 19:32:36.410 254 11814.71 177.55 52585.78 88888.00 2016-09-10 19:32:36.910 254 11814.68 177.56 52585.78 88888.00 2016-09-10 19:32:37.410 254 11814.65 177.55 52585.79 88888.00 2016-09-10 19:32:37.910 254 11814.63 177.58 52585.82 88888.00 2016-09-10 19:32:38.410 254 11814.59 177.64 52585.82 88888.00 2016-09-10 19:32:38.910 254 11814.54 177.68 52585.82 88888.00 2016-09-10 19:32:39.410 254 11814.51 177.70 52585.81 88888.00 2016-09-10 19:32:39.910 254 11814.47 177.69 52585.79 88888.00 2016-09-10 19:32:40.410 254 11814.45 177.67 52585.81 88888.00 2016-09-10 19:32:40.910 254 11814.42 177.73 52585.86 88888.00 2016-09-10 19:32:41.410 254 11814.41 177.79 52585.86 88888.00 2016-09-10 19:32:41.910 254 11814.36 177.81 52585.86 88888.00 2016-09-10 19:32:42.410 254 11814.29 177.78 52585.87 88888.00 2016-09-10 19:32:42.910 254 11814.27 177.73 52585.90 88888.00 2016-09-10 19:32:43.410 254 11814.21 177.76 52585.92 88888.00 2016-09-10 19:32:43.910 254 11814.19 177.79 52585.92 88888.00 2016-09-10 19:32:44.410 254 11814.15 177.82 52585.93 88888.00 2016-09-10 19:32:44.910 254 11814.13 177.85 52585.95 88888.00 2016-09-10 19:32:45.410 254 11814.06 177.87 52585.95 88888.00 2016-09-10 19:32:45.910 254 11814.02 177.89 52585.93 88888.00 2016-09-10 19:32:46.410 254 11813.98 177.91 52585.93 88888.00 2016-09-10 19:32:46.910 254 11813.91 177.91 52585.98 88888.00 2016-09-10 19:32:47.410 254 11813.87 177.81 52585.96 88888.00 2016-09-10 19:32:47.910 254 11813.86 177.78 52585.97 88888.00 2016-09-10 19:32:48.410 254 11813.84 177.79 52585.89 88888.00 2016-09-10 19:32:48.910 254 11813.77 177.75 52585.84 88888.00 2016-09-10 19:32:49.410 254 11813.76 177.73 52585.86 88888.00 2016-09-10 19:32:49.910 254 11813.72 177.76 52585.90 88888.00 2016-09-10 19:32:50.410 254 11813.68 177.76 52585.89 88888.00 2016-09-10 19:32:50.910 254 11813.63 177.74 52585.86 88888.00 2016-09-10 19:32:51.410 254 11813.58 177.75 52585.86 88888.00 2016-09-10 19:32:51.910 254 11813.53 177.75 52585.86 88888.00 2016-09-10 19:32:52.410 254 11813.52 177.70 52585.89 88888.00 2016-09-10 19:32:52.910 254 11813.52 177.68 52585.91 88888.00 2016-09-10 19:32:53.410 254 11813.48 177.68 52585.92 88888.00 2016-09-10 19:32:53.910 254 11813.45 177.67 52585.95 88888.00 2016-09-10 19:32:54.410 254 11813.44 177.66 52585.92 88888.00 2016-09-10 19:32:54.910 254 11813.40 177.67 52585.90 88888.00 2016-09-10 19:32:55.410 254 11813.36 177.64 52585.88 88888.00 2016-09-10 19:32:55.910 254 11813.31 177.63 52585.89 88888.00 2016-09-10 19:32:56.410 254 11813.33 177.64 52585.92 88888.00 2016-09-10 19:32:56.910 254 11813.31 177.64 52585.91 88888.00 2016-09-10 19:32:57.410 254 11813.25 177.59 52585.90 88888.00 2016-09-10 19:32:57.910 254 11813.23 177.56 52585.89 88888.00 2016-09-10 19:32:58.410 254 11813.18 177.55 52585.88 88888.00 2016-09-10 19:32:58.910 254 11813.18 177.52 52585.90 88888.00 2016-09-10 19:32:59.410 254 11813.17 177.41 52585.90 88888.00 2016-09-10 19:32:59.910 254 11813.13 177.41 52585.84 88888.00 2016-09-10 19:33:00.410 254 11813.12 177.39 52585.82 88888.00 2016-09-10 19:33:00.910 254 11813.12 177.38 52585.82 88888.00 2016-09-10 19:33:01.410 254 11813.14 177.37 52585.87 88888.00 2016-09-10 19:33:01.910 254 11813.14 177.34 52585.89 88888.00 2016-09-10 19:33:02.410 254 11813.14 177.29 52585.86 88888.00 2016-09-10 19:33:02.910 254 11813.13 177.30 52585.86 88888.00 2016-09-10 19:33:03.410 254 11813.09 177.25 52585.88 88888.00 2016-09-10 19:33:03.910 254 11813.09 177.25 52585.87 88888.00 2016-09-10 19:33:04.410 254 11813.14 177.27 52585.86 88888.00 2016-09-10 19:33:04.910 254 11813.14 177.20 52585.84 88888.00 2016-09-10 19:33:05.410 254 11813.12 177.17 52585.89 88888.00 2016-09-10 19:33:05.910 254 11813.12 177.16 52585.92 88888.00 2016-09-10 19:33:06.410 254 11813.09 177.10 52585.96 88888.00 2016-09-10 19:33:06.910 254 11813.07 177.02 52585.97 88888.00 2016-09-10 19:33:07.410 254 11813.05 176.96 52585.96 88888.00 2016-09-10 19:33:07.910 254 11813.04 176.92 52585.93 88888.00 2016-09-10 19:33:08.410 254 11813.05 176.92 52585.96 88888.00 2016-09-10 19:33:08.910 254 11813.07 176.89 52585.98 88888.00 2016-09-10 19:33:09.410 254 11813.09 176.86 52585.97 88888.00 2016-09-10 19:33:09.910 254 11813.09 176.82 52585.98 88888.00 2016-09-10 19:33:10.410 254 11813.07 176.86 52586.04 88888.00 2016-09-10 19:33:10.910 254 11813.06 176.82 52586.01 88888.00 2016-09-10 19:33:11.410 254 11813.08 176.78 52586.00 88888.00 2016-09-10 19:33:11.910 254 11813.10 176.75 52585.98 88888.00 2016-09-10 19:33:12.410 254 11813.12 176.73 52585.98 88888.00 2016-09-10 19:33:12.910 254 11813.10 176.70 52586.02 88888.00 2016-09-10 19:33:13.410 254 11813.09 176.69 52586.05 88888.00 2016-09-10 19:33:13.910 254 11813.08 176.66 52586.07 88888.00 2016-09-10 19:33:14.410 254 11813.10 176.58 52586.04 88888.00 2016-09-10 19:33:14.910 254 11813.13 176.55 52586.02 88888.00 2016-09-10 19:33:15.410 254 11813.13 176.55 52586.02 88888.00 2016-09-10 19:33:15.910 254 11813.14 176.51 52586.04 88888.00 2016-09-10 19:33:16.410 254 11813.19 176.42 52586.01 88888.00 2016-09-10 19:33:16.910 254 11813.22 176.38 52586.02 88888.00 2016-09-10 19:33:17.410 254 11813.24 176.32 52586.00 88888.00 2016-09-10 19:33:17.910 254 11813.26 176.31 52585.98 88888.00 2016-09-10 19:33:18.410 254 11813.25 176.33 52585.97 88888.00 2016-09-10 19:33:18.910 254 11813.24 176.28 52586.01 88888.00 2016-09-10 19:33:19.410 254 11813.27 176.24 52586.06 88888.00 2016-09-10 19:33:19.910 254 11813.30 176.23 52586.05 88888.00 2016-09-10 19:33:20.410 254 11813.34 176.21 52586.00 88888.00 2016-09-10 19:33:20.910 254 11813.37 176.21 52585.97 88888.00 2016-09-10 19:33:21.410 254 11813.44 176.19 52585.95 88888.00 2016-09-10 19:33:21.910 254 11813.47 176.17 52585.92 88888.00 2016-09-10 19:33:22.410 254 11813.48 176.13 52585.89 88888.00 2016-09-10 19:33:22.910 254 11813.48 176.05 52585.89 88888.00 2016-09-10 19:33:23.410 254 11813.48 176.01 52585.89 88888.00 2016-09-10 19:33:23.910 254 11813.51 176.02 52585.86 88888.00 2016-09-10 19:33:24.410 254 11813.60 176.04 52585.84 88888.00 2016-09-10 19:33:24.910 254 11813.65 176.02 52585.82 88888.00 2016-09-10 19:33:25.410 254 11813.65 176.01 52585.81 88888.00 2016-09-10 19:33:25.910 254 11813.62 176.00 52585.82 88888.00 2016-09-10 19:33:26.410 254 11813.62 176.01 52585.80 88888.00 2016-09-10 19:33:26.910 254 11813.67 176.00 52585.76 88888.00 2016-09-10 19:33:27.410 254 11813.68 175.99 52585.75 88888.00 2016-09-10 19:33:27.910 254 11813.70 175.98 52585.72 88888.00 2016-09-10 19:33:28.410 254 11813.74 176.00 52585.67 88888.00 2016-09-10 19:33:28.910 254 11813.77 176.03 52585.65 88888.00 2016-09-10 19:33:29.410 254 11813.83 176.04 52585.64 88888.00 2016-09-10 19:33:29.910 254 11813.87 176.05 52585.65 88888.00 2016-09-10 19:33:30.410 254 11813.92 176.02 52585.65 88888.00 2016-09-10 19:33:30.910 254 11813.97 176.02 52585.64 88888.00 2016-09-10 19:33:31.410 254 11814.02 176.04 52585.65 88888.00 2016-09-10 19:33:31.910 254 11814.02 176.09 52585.64 88888.00 2016-09-10 19:33:32.410 254 11814.03 176.12 52585.61 88888.00 2016-09-10 19:33:32.910 254 11814.05 176.20 52585.57 88888.00 2016-09-10 19:33:33.410 254 11814.09 176.26 52585.54 88888.00 2016-09-10 19:33:33.910 254 11814.12 176.28 52585.52 88888.00 2016-09-10 19:33:34.410 254 11814.18 176.32 52585.51 88888.00 2016-09-10 19:33:34.910 254 11814.21 176.38 52585.48 88888.00 2016-09-10 19:33:35.410 254 11814.20 176.41 52585.47 88888.00 2016-09-10 19:33:35.910 254 11814.23 176.43 52585.45 88888.00 2016-09-10 19:33:36.410 254 11814.27 176.49 52585.40 88888.00 2016-09-10 19:33:36.910 254 11814.30 176.56 52585.39 88888.00 2016-09-10 19:33:37.410 254 11814.35 176.60 52585.37 88888.00 2016-09-10 19:33:37.910 254 11814.40 176.65 52585.36 88888.00 2016-09-10 19:33:38.410 254 11814.45 176.67 52585.36 88888.00 2016-09-10 19:33:38.910 254 11814.50 176.70 52585.31 88888.00 2016-09-10 19:33:39.410 254 11814.48 176.76 52585.29 88888.00 2016-09-10 19:33:39.910 254 11814.49 176.85 52585.30 88888.00 2016-09-10 19:33:40.410 254 11814.50 176.91 52585.30 88888.00 2016-09-10 19:33:40.910 254 11814.50 176.97 52585.31 88888.00 2016-09-10 19:33:41.410 254 11814.54 177.07 52585.32 88888.00 2016-09-10 19:33:41.910 254 11814.62 177.17 52585.29 88888.00 2016-09-10 19:33:42.410 254 11814.65 177.21 52585.27 88888.00 2016-09-10 19:33:42.910 254 11814.64 177.26 52585.26 88888.00 2016-09-10 19:33:43.410 254 11814.71 177.24 52585.22 88888.00 2016-09-10 19:33:43.910 254 11814.75 177.34 52585.20 88888.00 2016-09-10 19:33:44.410 254 11814.80 177.45 52585.20 88888.00 2016-09-10 19:33:44.910 254 11814.80 177.52 52585.20 88888.00 2016-09-10 19:33:45.410 254 11814.80 177.58 52585.20 88888.00 2016-09-10 19:33:45.910 254 11814.85 177.72 52585.20 88888.00 2016-09-10 19:33:46.410 254 11814.91 177.75 52585.16 88888.00 2016-09-10 19:33:46.910 254 11814.94 177.78 52585.11 88888.00 2016-09-10 19:33:47.410 254 11814.97 177.88 52585.12 88888.00 2016-09-10 19:33:47.910 254 11814.97 177.97 52585.16 88888.00 2016-09-10 19:33:48.410 254 11814.99 177.95 52585.14 88888.00 2016-09-10 19:33:48.910 254 11815.03 177.96 52585.12 88888.00 2016-09-10 19:33:49.410 254 11815.02 178.03 52585.10 88888.00 2016-09-10 19:33:49.910 254 11815.08 178.12 52585.11 88888.00 2016-09-10 19:33:50.410 254 11815.10 178.18 52585.08 88888.00 2016-09-10 19:33:50.910 254 11815.10 178.21 52585.05 88888.00 2016-09-10 19:33:51.410 254 11815.17 178.21 52585.04 88888.00 2016-09-10 19:33:51.910 254 11815.20 178.28 52585.04 88888.00 2016-09-10 19:33:52.410 254 11815.24 178.37 52585.05 88888.00 2016-09-10 19:33:52.910 254 11815.21 178.41 52585.03 88888.00 2016-09-10 19:33:53.410 254 11815.27 178.43 52584.96 88888.00 2016-09-10 19:33:53.910 254 11815.29 178.46 52584.98 88888.00 2016-09-10 19:33:54.410 254 11815.30 178.56 52584.98 88888.00 2016-09-10 19:33:54.910 254 11815.33 178.54 52584.98 88888.00 2016-09-10 19:33:55.410 254 11815.34 178.59 52584.96 88888.00 2016-09-10 19:33:55.910 254 11815.32 178.65 52584.98 88888.00 2016-09-10 19:33:56.410 254 11815.35 178.73 52584.98 88888.00 2016-09-10 19:33:56.910 254 11815.37 178.78 52584.98 88888.00 2016-09-10 19:33:57.410 254 11815.35 178.80 52585.02 88888.00 2016-09-10 19:33:57.910 254 11815.42 178.80 52585.00 88888.00 2016-09-10 19:33:58.410 254 11815.46 178.84 52584.96 88888.00 2016-09-10 19:33:58.910 254 11815.47 178.89 52584.98 88888.00 2016-09-10 19:33:59.410 254 11815.46 178.96 52585.01 88888.00 2016-09-10 19:33:59.910 254 11815.47 179.03 52585.02 88888.00 2016-09-10 19:34:00.410 254 11815.46 179.07 52585.00 88888.00 2016-09-10 19:34:00.910 254 11815.49 179.13 52584.95 88888.00 2016-09-10 19:34:01.410 254 11815.51 179.14 52584.95 88888.00 2016-09-10 19:34:01.910 254 11815.51 179.21 52584.99 88888.00 2016-09-10 19:34:02.410 254 11815.51 179.29 52585.07 88888.00 2016-09-10 19:34:02.910 254 11815.49 179.32 52585.13 88888.00 2016-09-10 19:34:03.410 254 11815.50 179.33 52585.11 88888.00 2016-09-10 19:34:03.910 254 11815.49 179.33 52585.10 88888.00 2016-09-10 19:34:04.410 254 11815.44 179.38 52585.10 88888.00 2016-09-10 19:34:04.910 254 11815.44 179.46 52585.13 88888.00 2016-09-10 19:34:05.410 254 11815.44 179.49 52585.12 88888.00 2016-09-10 19:34:05.910 254 11815.44 179.51 52585.16 88888.00 2016-09-10 19:34:06.410 254 11815.47 179.54 52585.17 88888.00 2016-09-10 19:34:06.910 254 11815.45 179.54 52585.17 88888.00 2016-09-10 19:34:07.410 254 11815.44 179.56 52585.19 88888.00 2016-09-10 19:34:07.910 254 11815.43 179.58 52585.26 88888.00 2016-09-10 19:34:08.410 254 11815.37 179.66 52585.32 88888.00 2016-09-10 19:34:08.910 254 11815.35 179.71 52585.36 88888.00 2016-09-10 19:34:09.410 254 11815.35 179.73 52585.35 88888.00 2016-09-10 19:34:09.910 254 11815.36 179.68 52585.32 88888.00 2016-09-10 19:34:10.410 254 11815.41 179.66 52585.35 88888.00 2016-09-10 19:34:10.910 254 11815.37 179.63 52585.35 88888.00 2016-09-10 19:34:11.410 254 11815.32 179.61 52585.38 88888.00 2016-09-10 19:34:11.910 254 11815.27 179.62 52585.38 88888.00 2016-09-10 19:34:12.410 254 11815.25 179.70 52585.40 88888.00 2016-09-10 19:34:12.910 254 11815.23 179.70 52585.46 88888.00 2016-09-10 19:34:13.410 254 11815.26 179.71 52585.48 88888.00 2016-09-10 19:34:13.910 254 11815.23 179.68 52585.51 88888.00 2016-09-10 19:34:14.410 254 11815.18 179.63 52585.56 88888.00 2016-09-10 19:34:14.910 254 11815.17 179.63 52585.56 88888.00 2016-09-10 19:34:15.410 254 11815.17 179.59 52585.51 88888.00 2016-09-10 19:34:15.910 254 11815.15 179.60 52585.55 88888.00 2016-09-10 19:34:16.410 254 11815.10 179.59 52585.60 88888.00 2016-09-10 19:34:16.910 254 11815.09 179.52 52585.64 88888.00 2016-09-10 19:34:17.410 254 11815.10 179.47 52585.66 88888.00 2016-09-10 19:34:17.910 254 11815.06 179.41 52585.72 88888.00 2016-09-10 19:34:18.410 254 11814.95 179.38 52585.78 88888.00 2016-09-10 19:34:18.910 254 11814.93 179.33 52585.79 88888.00 2016-09-10 19:34:19.410 254 11814.88 179.28 52585.83 88888.00 2016-09-10 19:34:19.910 254 11814.84 179.23 52585.84 88888.00 2016-09-10 19:34:20.410 254 11814.83 179.21 52585.83 88888.00 2016-09-10 19:34:20.910 254 11814.76 179.15 52585.89 88888.00 2016-09-10 19:34:21.410 254 11814.74 179.13 52585.92 88888.00 2016-09-10 19:34:21.910 254 11814.72 179.03 52585.92 88888.00 2016-09-10 19:34:22.410 254 11814.70 179.02 52585.90 88888.00 2016-09-10 19:34:22.910 254 11814.68 178.99 52585.90 88888.00 2016-09-10 19:34:23.410 254 11814.70 178.95 52585.89 88888.00 2016-09-10 19:34:23.910 254 11814.70 178.89 52585.91 88888.00 2016-09-10 19:34:24.410 254 11814.67 178.83 52585.93 88888.00 2016-09-10 19:34:24.910 254 11814.63 178.82 52585.93 88888.00 2016-09-10 19:34:25.410 254 11814.63 178.75 52585.97 88888.00 2016-09-10 19:34:25.910 254 11814.59 178.74 52585.97 88888.00 2016-09-10 19:34:26.410 254 11814.59 178.72 52585.97 88888.00 2016-09-10 19:34:26.910 254 11814.56 178.70 52585.97 88888.00 2016-09-10 19:34:27.410 254 11814.51 178.63 52586.00 88888.00 2016-09-10 19:34:27.910 254 11814.49 178.63 52586.05 88888.00 2016-09-10 19:34:28.410 254 11814.50 178.62 52586.06 88888.00 2016-09-10 19:34:28.910 254 11814.49 178.57 52586.04 88888.00 2016-09-10 19:34:29.410 254 11814.50 178.53 52586.01 88888.00 2016-09-10 19:34:29.910 254 11814.54 178.47 52586.00 88888.00 2016-09-10 19:34:30.410 254 11814.54 178.46 52586.05 88888.00 2016-09-10 19:34:30.910 254 11814.56 178.43 52586.07 88888.00 2016-09-10 19:34:31.410 254 11814.57 178.42 52586.07 88888.00 2016-09-10 19:34:31.910 254 11814.54 178.46 52586.06 88888.00 2016-09-10 19:34:32.410 254 11814.49 178.46 52586.07 88888.00 2016-09-10 19:34:32.910 254 11814.53 178.44 52586.09 88888.00 2016-09-10 19:34:33.410 254 11814.46 178.44 52586.22 88888.00 2016-09-10 19:34:33.910 254 11814.39 178.49 52586.25 88888.00 2016-09-10 19:34:34.410 254 11814.37 178.46 52586.19 88888.00 2016-09-10 19:34:34.910 254 11814.40 178.42 52586.17 88888.00 2016-09-10 19:34:35.410 254 11814.40 178.45 52586.24 88888.00 2016-09-10 19:34:35.910 254 11814.37 178.47 52586.22 88888.00 2016-09-10 19:34:36.410 254 11814.35 178.53 52586.22 88888.00 2016-09-10 19:34:36.910 254 11814.38 178.54 52586.20 88888.00 2016-09-10 19:34:37.410 254 11814.39 178.51 52586.20 88888.00 2016-09-10 19:34:37.910 254 11814.37 178.54 52586.22 88888.00 2016-09-10 19:34:38.410 254 11814.41 178.59 52586.23 88888.00 2016-09-10 19:34:38.910 254 11814.41 178.60 52586.28 88888.00 2016-09-10 19:34:39.410 254 11814.42 178.60 52586.28 88888.00 2016-09-10 19:34:39.910 254 11814.40 178.56 52586.26 88888.00 2016-09-10 19:34:40.410 254 11814.44 178.56 52586.24 88888.00 2016-09-10 19:34:40.910 254 11814.46 178.57 52586.24 88888.00 2016-09-10 19:34:41.410 254 11814.47 178.52 52586.17 88888.00 2016-09-10 19:34:41.910 254 11814.49 178.52 52586.15 88888.00 2016-09-10 19:34:42.410 254 11814.50 178.53 52586.18 88888.00 2016-09-10 19:34:42.910 254 11814.48 178.56 52586.18 88888.00 2016-09-10 19:34:43.410 254 11814.41 178.56 52586.19 88888.00 2016-09-10 19:34:43.910 254 11814.40 178.59 52586.20 88888.00 2016-09-10 19:34:44.410 254 11814.41 178.62 52586.19 88888.00 2016-09-10 19:34:44.910 254 11814.41 178.71 52586.19 88888.00 2016-09-10 19:34:45.410 254 11814.33 178.73 52586.25 88888.00 2016-09-10 19:34:45.910 254 11814.23 178.78 52586.33 88888.00 2016-09-10 19:34:46.410 254 11814.22 178.78 52586.41 88888.00 2016-09-10 19:34:46.910 254 11814.27 178.79 52586.46 88888.00 2016-09-10 19:34:47.410 254 11814.21 178.79 52586.49 88888.00 2016-09-10 19:34:47.910 254 11814.21 178.76 52586.42 88888.00 2016-09-10 19:34:48.410 254 11814.26 178.74 52586.43 88888.00 2016-09-10 19:34:48.910 254 11814.24 178.73 52586.41 88888.00 2016-09-10 19:34:49.410 254 11814.20 178.75 52586.36 88888.00 2016-09-10 19:34:49.910 254 11814.15 178.75 52586.36 88888.00 2016-09-10 19:34:50.410 254 11814.13 178.79 52586.39 88888.00 2016-09-10 19:34:50.910 254 11814.12 178.76 52586.41 88888.00 2016-09-10 19:34:51.410 254 11814.09 178.76 52586.43 88888.00 2016-09-10 19:34:51.910 254 11814.04 178.78 52586.45 88888.00 2016-09-10 19:34:52.410 254 11814.03 178.79 52586.43 88888.00 2016-09-10 19:34:52.910 254 11814.04 178.78 52586.37 88888.00 2016-09-10 19:34:53.410 254 11814.04 178.78 52586.37 88888.00 2016-09-10 19:34:53.910 254 11814.04 178.73 52586.34 88888.00 2016-09-10 19:34:54.410 254 11814.01 178.73 52586.28 88888.00 2016-09-10 19:34:54.910 254 11813.98 178.72 52586.29 88888.00 2016-09-10 19:34:55.410 254 11814.01 178.70 52586.29 88888.00 2016-09-10 19:34:55.910 254 11814.04 178.67 52586.29 88888.00 2016-09-10 19:34:56.410 254 11814.03 178.67 52586.29 88888.00 2016-09-10 19:34:56.910 254 11814.03 178.71 52586.34 88888.00 2016-09-10 19:34:57.411 254 11813.98 178.73 52586.33 88888.00 2016-09-10 19:34:57.911 254 11813.98 178.67 52586.29 88888.00 2016-09-10 19:34:58.411 254 11813.98 178.64 52586.28 88888.00 2016-09-10 19:34:58.911 254 11813.98 178.71 52586.23 88888.00 2016-09-10 19:34:59.411 254 11813.98 178.65 52586.20 88888.00 2016-09-10 19:34:59.911 254 11813.98 178.63 52586.18 88888.00 2016-09-10 19:35:00.411 254 11813.98 178.64 52586.15 88888.00 2016-09-10 19:35:00.911 254 11813.94 178.70 52586.11 88888.00 2016-09-10 19:35:01.411 254 11813.92 178.67 52586.10 88888.00 2016-09-10 19:35:01.911 254 11813.91 178.71 52586.09 88888.00 2016-09-10 19:35:02.411 254 11813.89 178.79 52586.07 88888.00 2016-09-10 19:35:02.911 254 11813.86 178.80 52586.05 88888.00 2016-09-10 19:35:03.411 254 11813.86 178.75 52586.02 88888.00 2016-09-10 19:35:03.911 254 11813.84 178.71 52586.01 88888.00 2016-09-10 19:35:04.411 254 11813.84 178.73 52586.04 88888.00 2016-09-10 19:35:04.911 254 11813.88 178.76 52585.98 88888.00 2016-09-10 19:35:05.411 254 11813.88 178.78 52585.98 88888.00 2016-09-10 19:35:05.911 254 11813.83 178.76 52586.00 88888.00 2016-09-10 19:35:06.411 254 11813.83 178.76 52585.96 88888.00 2016-09-10 19:35:06.911 254 11813.87 178.74 52585.93 88888.00 2016-09-10 19:35:07.411 254 11813.86 178.78 52585.97 88888.00 2016-09-10 19:35:07.911 254 11813.77 178.79 52586.01 88888.00 2016-09-10 19:35:08.411 254 11813.84 178.76 52585.90 88888.00 2016-09-10 19:35:08.911 254 11813.97 178.73 52585.74 88888.00 2016-09-10 19:35:09.411 254 11814.03 178.75 52585.67 88888.00 2016-09-10 19:35:09.911 254 11814.09 178.72 52585.58 88888.00 2016-09-10 19:35:10.411 254 11814.12 178.67 52585.55 88888.00 2016-09-10 19:35:10.911 254 11814.10 178.70 52585.57 88888.00 2016-09-10 19:35:11.411 254 11814.11 178.70 52585.61 88888.00 2016-09-10 19:35:11.911 254 11814.13 178.67 52585.57 88888.00 2016-09-10 19:35:12.411 254 11814.14 178.69 52585.57 88888.00 2016-09-10 19:35:12.911 254 11814.12 178.70 52585.54 88888.00 2016-09-10 19:35:13.411 254 11814.11 178.72 52585.48 88888.00 2016-09-10 19:35:13.911 254 11814.10 178.75 52585.45 88888.00 2016-09-10 19:35:14.411 254 11814.06 178.72 52585.46 88888.00 2016-09-10 19:35:14.911 254 11814.05 178.71 52585.51 88888.00 2016-09-10 19:35:15.411 254 11814.04 178.69 52585.52 88888.00 2016-09-10 19:35:15.911 254 11814.04 178.71 52585.44 88888.00 2016-09-10 19:35:16.411 254 11814.04 178.72 52585.42 88888.00 2016-09-10 19:35:16.911 254 11814.04 178.72 52585.43 88888.00 2016-09-10 19:35:17.411 254 11814.03 178.69 52585.40 88888.00 2016-09-10 19:35:17.911 254 11814.01 178.70 52585.40 88888.00 2016-09-10 19:35:18.411 254 11814.01 178.71 52585.44 88888.00 2016-09-10 19:35:18.911 254 11814.01 178.73 52585.45 88888.00 2016-09-10 19:35:19.411 254 11814.02 178.72 52585.42 88888.00 2016-09-10 19:35:19.911 254 11814.06 178.75 52585.36 88888.00 2016-09-10 19:35:20.411 254 11814.07 178.75 52585.32 88888.00 2016-09-10 19:35:20.911 254 11814.07 178.74 52585.29 88888.00 2016-09-10 19:35:21.411 254 11814.04 178.75 52585.26 88888.00 2016-09-10 19:35:21.911 254 11814.01 178.80 52585.26 88888.00 2016-09-10 19:35:22.411 254 11814.00 178.79 52585.25 88888.00 2016-09-10 19:35:22.911 254 11814.05 178.75 52585.25 88888.00 2016-09-10 19:35:23.411 254 11814.07 178.73 52585.21 88888.00 2016-09-10 19:35:23.911 254 11814.12 178.71 52585.14 88888.00 2016-09-10 19:35:24.411 254 11814.14 178.71 52585.11 88888.00 2016-09-10 19:35:24.911 254 11814.14 178.78 52585.12 88888.00 2016-09-10 19:35:25.411 254 11814.13 178.76 52585.16 88888.00 2016-09-10 19:35:25.911 254 11814.14 178.74 52585.19 88888.00 2016-09-10 19:35:26.411 254 11814.13 178.73 52585.20 88888.00 2016-09-10 19:35:26.911 254 11814.16 178.70 52585.20 88888.00 2016-09-10 19:35:27.411 254 11814.20 178.72 52585.19 88888.00 2016-09-10 19:35:27.911 254 11814.21 178.67 52585.17 88888.00 2016-09-10 19:35:28.411 254 11814.27 178.65 52585.14 88888.00 2016-09-10 19:35:28.911 254 11814.28 178.63 52585.16 88888.00 2016-09-10 19:35:29.411 254 11814.28 178.62 52585.14 88888.00 2016-09-10 19:35:29.911 254 11814.30 178.62 52585.13 88888.00 2016-09-10 19:35:30.411 254 11814.33 178.61 52585.10 88888.00 2016-09-10 19:35:30.911 254 11814.32 178.60 52585.07 88888.00 2016-09-10 19:35:31.411 254 11814.38 178.61 52585.00 88888.00 2016-09-10 19:35:31.911 254 11814.39 178.65 52584.96 88888.00 2016-09-10 19:35:32.411 254 11814.42 178.65 52584.94 88888.00 2016-09-10 19:35:32.911 254 11814.47 178.61 52584.94 88888.00 2016-09-10 19:35:33.411 254 11814.51 178.59 52584.95 88888.00 2016-09-10 19:35:33.911 254 11814.55 178.59 52584.96 88888.00 2016-09-10 19:35:34.411 254 11814.59 178.55 52584.95 88888.00 2016-09-10 19:35:34.911 254 11814.57 178.57 52584.93 88888.00 2016-09-10 19:35:35.411 254 11814.58 178.57 52584.96 88888.00 2016-09-10 19:35:35.911 254 11814.59 178.57 52584.95 88888.00 2016-09-10 19:35:36.411 254 11814.62 178.55 52584.94 88888.00 2016-09-10 19:35:36.911 254 11814.63 178.49 52584.95 88888.00 2016-09-10 19:35:37.411 254 11814.64 178.50 52584.95 88888.00 2016-09-10 19:35:37.911 254 11814.68 178.49 52584.94 88888.00 2016-09-10 19:35:38.411 254 11814.70 178.51 52584.98 88888.00 2016-09-10 19:35:38.911 254 11814.68 178.54 52585.00 88888.00 2016-09-10 19:35:39.411 254 11814.71 178.55 52585.00 88888.00 2016-09-10 19:35:39.911 254 11814.68 178.60 52584.98 88888.00 2016-09-10 19:35:40.411 254 11814.72 178.56 52585.00 88888.00 2016-09-10 19:35:40.911 254 11814.71 178.54 52585.01 88888.00 2016-09-10 19:35:41.411 254 11814.72 178.56 52584.99 88888.00 2016-09-10 19:35:41.911 254 11814.72 178.57 52585.00 88888.00 2016-09-10 19:35:42.411 254 11814.74 178.57 52585.02 88888.00 2016-09-10 19:35:42.911 254 11814.75 178.55 52585.03 88888.00 2016-09-10 19:35:43.411 254 11814.71 178.53 52585.04 88888.00 2016-09-10 19:35:43.911 254 11814.67 178.54 52585.08 88888.00 2016-09-10 19:35:44.411 254 11814.70 178.54 52585.13 88888.00 2016-09-10 19:35:44.911 254 11814.68 178.55 52585.12 88888.00 2016-09-10 19:35:45.411 254 11814.67 178.55 52585.08 88888.00 2016-09-10 19:35:45.911 254 11814.67 178.55 52585.07 88888.00 2016-09-10 19:35:46.411 254 11814.67 178.55 52585.07 88888.00 2016-09-10 19:35:46.911 254 11814.71 178.57 52585.09 88888.00 2016-09-10 19:35:47.411 254 11814.72 178.59 52585.11 88888.00 2016-09-10 19:35:47.911 254 11814.73 178.60 52585.09 88888.00 2016-09-10 19:35:48.411 254 11814.75 178.64 52585.09 88888.00 2016-09-10 19:35:48.911 254 11814.74 178.67 52585.09 88888.00 2016-09-10 19:35:49.411 254 11814.77 178.65 52585.11 88888.00 2016-09-10 19:35:49.911 254 11814.77 178.67 52585.14 88888.00 2016-09-10 19:35:50.411 254 11814.81 178.73 52585.18 88888.00 2016-09-10 19:35:50.911 254 11814.82 178.74 52585.17 88888.00 2016-09-10 19:35:51.411 254 11814.81 178.75 52585.14 88888.00 2016-09-10 19:35:51.911 254 11814.85 178.75 52585.14 88888.00 2016-09-10 19:35:52.411 254 11814.90 178.76 52585.13 88888.00 2016-09-10 19:35:52.911 254 11814.88 178.79 52585.12 88888.00 2016-09-10 19:35:53.411 254 11814.85 178.81 52585.17 88888.00 2016-09-10 19:35:53.911 254 11814.84 178.84 52585.17 88888.00 2016-09-10 19:35:54.411 254 11814.83 178.89 52585.19 88888.00 2016-09-10 19:35:54.911 254 11814.84 178.86 52585.18 88888.00 2016-09-10 19:35:55.411 254 11814.89 178.88 52585.13 88888.00 2016-09-10 19:35:55.911 254 11814.90 178.92 52585.14 88888.00 2016-09-10 19:35:56.411 254 11814.92 178.96 52585.18 88888.00 2016-09-10 19:35:56.911 254 11814.98 179.00 52585.17 88888.00 2016-09-10 19:35:57.411 254 11814.99 179.03 52585.16 88888.00 2016-09-10 19:35:57.911 254 11814.99 179.05 52585.20 88888.00 2016-09-10 19:35:58.411 254 11814.93 179.03 52585.21 88888.00 2016-09-10 19:35:58.911 254 11814.93 179.05 52585.21 88888.00 2016-09-10 19:35:59.411 254 11814.95 179.12 52585.27 88888.00 2016-09-10 19:35:59.911 254 11814.97 179.12 52585.23 88888.00 2016-09-10 19:36:00.411 254 11815.02 179.15 52585.20 88888.00 2016-09-10 19:36:00.911 254 11815.06 179.17 52585.18 88888.00 2016-09-10 19:36:01.411 254 11815.05 179.14 52585.19 88888.00 2016-09-10 19:36:01.911 254 11815.05 179.19 52585.21 88888.00 2016-09-10 19:36:02.411 254 11815.08 179.19 52585.26 88888.00 2016-09-10 19:36:02.911 254 11815.05 179.14 52585.27 88888.00 2016-09-10 19:36:03.411 254 11815.07 179.18 52585.22 88888.00 2016-09-10 19:36:03.911 254 11815.08 179.21 52585.17 88888.00 2016-09-10 19:36:04.411 254 11815.09 179.23 52585.18 88888.00 2016-09-10 19:36:04.911 254 11815.11 179.21 52585.23 88888.00 2016-09-10 19:36:05.411 254 11815.10 179.21 52585.29 88888.00 2016-09-10 19:36:05.911 254 11815.12 179.21 52585.25 88888.00 2016-09-10 19:36:06.411 254 11815.10 179.24 52585.25 88888.00 2016-09-10 19:36:06.911 254 11815.08 179.25 52585.30 88888.00 2016-09-10 19:36:07.411 254 11815.11 179.25 52585.35 88888.00 2016-09-10 19:36:07.911 254 11815.12 179.33 52585.37 88888.00 2016-09-10 19:36:08.411 254 11815.10 179.32 52585.38 88888.00 2016-09-10 19:36:08.911 254 11815.10 179.31 52585.38 88888.00 2016-09-10 19:36:09.411 254 11815.11 179.30 52585.39 88888.00 2016-09-10 19:36:09.911 254 11815.09 179.30 52585.43 88888.00 2016-09-10 19:36:10.411 254 11815.09 179.24 52585.46 88888.00 2016-09-10 19:36:10.911 254 11815.12 179.25 52585.43 88888.00 2016-09-10 19:36:11.411 254 11815.12 179.28 52585.43 88888.00 2016-09-10 19:36:11.911 254 11815.10 179.32 52585.43 88888.00 2016-09-10 19:36:12.411 254 11815.09 179.32 52585.45 88888.00 2016-09-10 19:36:12.911 254 11815.09 179.27 52585.48 88888.00 2016-09-10 19:36:13.411 254 11815.08 179.27 52585.48 88888.00 2016-09-10 19:36:13.911 254 11815.06 179.24 52585.43 88888.00 2016-09-10 19:36:14.411 254 11815.06 179.22 52585.43 88888.00 2016-09-10 19:36:14.911 254 11815.06 179.20 52585.47 88888.00 2016-09-10 19:36:15.411 254 11815.03 179.23 52585.47 88888.00 2016-09-10 19:36:15.911 254 11815.05 179.21 52585.49 88888.00 2016-09-10 19:36:16.411 254 11815.03 179.20 52585.51 88888.00 2016-09-10 19:36:16.911 254 11814.99 179.21 52585.55 88888.00 2016-09-10 19:36:17.411 254 11814.95 179.17 52585.56 88888.00 2016-09-10 19:36:17.911 254 11814.91 179.14 52585.58 88888.00 2016-09-10 19:36:18.411 254 11814.94 179.10 52585.62 88888.00 2016-09-10 19:36:18.911 254 11814.94 179.09 52585.58 88888.00 2016-09-10 19:36:19.411 254 11814.94 179.08 52585.56 88888.00 2016-09-10 19:36:19.911 254 11814.91 179.04 52585.56 88888.00 2016-09-10 19:36:20.411 254 11814.89 179.01 52585.56 88888.00 2016-09-10 19:36:20.911 254 11814.84 178.95 52585.57 88888.00 2016-09-10 19:36:21.411 254 11814.81 178.94 52585.60 88888.00 2016-09-10 19:36:21.911 254 11814.85 178.89 52585.55 88888.00 2016-09-10 19:36:22.411 254 11814.88 178.88 52585.56 88888.00 2016-09-10 19:36:22.911 254 11814.90 178.89 52585.54 88888.00 2016-09-10 19:36:23.411 254 11814.90 178.86 52585.51 88888.00 2016-09-10 19:36:23.911 254 11814.85 178.83 52585.51 88888.00 2016-09-10 19:36:24.411 254 11814.77 178.80 52585.55 88888.00 2016-09-10 19:36:24.911 254 11814.80 178.76 52585.54 88888.00 2016-09-10 19:36:25.411 254 11814.81 178.71 52585.54 88888.00 2016-09-10 19:36:25.911 254 11814.81 178.67 52585.56 88888.00 2016-09-10 19:36:26.411 254 11814.82 178.66 52585.54 88888.00 2016-09-10 19:36:26.911 254 11814.83 178.62 52585.52 88888.00 2016-09-10 19:36:27.411 254 11814.81 178.61 52585.51 88888.00 2016-09-10 19:36:27.911 254 11814.85 178.57 52585.53 88888.00 2016-09-10 19:36:28.411 254 11814.82 178.55 52585.56 88888.00 2016-09-10 19:36:28.911 254 11814.83 178.52 52585.56 88888.00 2016-09-10 19:36:29.411 254 11814.81 178.47 52585.60 88888.00 2016-09-10 19:36:29.911 254 11814.82 178.44 52585.62 88888.00 2016-09-10 19:36:30.411 254 11814.83 178.40 52585.58 88888.00 2016-09-10 19:36:30.911 254 11814.82 178.37 52585.61 88888.00 2016-09-10 19:36:31.411 254 11814.82 178.34 52585.63 88888.00 2016-09-10 19:36:31.911 254 11814.81 178.31 52585.63 88888.00 2016-09-10 19:36:32.411 254 11814.82 178.31 52585.60 88888.00 2016-09-10 19:36:32.911 254 11814.84 178.27 52585.56 88888.00 2016-09-10 19:36:33.411 254 11814.84 178.28 52585.57 88888.00 2016-09-10 19:36:33.911 254 11814.83 178.26 52585.55 88888.00 2016-09-10 19:36:34.411 254 11814.89 178.24 52585.55 88888.00 2016-09-10 19:36:34.911 254 11814.93 178.25 52585.56 88888.00 2016-09-10 19:36:35.411 254 11814.98 178.26 52585.57 88888.00 2016-09-10 19:36:35.911 254 11814.99 178.25 52585.58 88888.00 2016-09-10 19:36:36.411 254 11815.01 178.23 52585.61 88888.00 2016-09-10 19:36:36.911 254 11815.02 178.20 52585.64 88888.00 2016-09-10 19:36:37.411 254 11815.07 178.15 52585.65 88888.00 2016-09-10 19:36:37.911 254 11815.10 178.17 52585.62 88888.00 2016-09-10 19:36:38.411 254 11815.09 178.22 52585.62 88888.00 2016-09-10 19:36:38.911 254 11815.10 178.23 52585.58 88888.00 2016-09-10 19:36:39.411 254 11815.15 178.23 52585.54 88888.00 2016-09-10 19:36:39.911 254 11815.14 178.23 52585.52 88888.00 2016-09-10 19:36:40.411 254 11815.12 178.23 52585.52 88888.00 2016-09-10 19:36:40.911 254 11815.16 178.27 52585.52 88888.00 2016-09-10 19:36:41.411 254 11815.23 178.31 52585.52 88888.00 2016-09-10 19:36:41.911 254 11815.26 178.34 52585.53 88888.00 2016-09-10 19:36:42.411 254 11815.23 178.37 52585.46 88888.00 2016-09-10 19:36:42.911 254 11815.24 178.37 52585.40 88888.00 2016-09-10 19:36:43.411 254 11815.27 178.39 52585.48 88888.00 2016-09-10 19:36:43.911 254 11815.28 178.47 52585.54 88888.00 2016-09-10 19:36:44.411 254 11815.28 178.51 52585.54 88888.00 2016-09-10 19:36:44.911 254 11815.34 178.53 52585.49 88888.00 2016-09-10 19:36:45.411 254 11815.37 178.55 52585.44 88888.00 2016-09-10 19:36:45.911 254 11815.37 178.57 52585.44 88888.00 2016-09-10 19:36:46.411 254 11815.41 178.59 52585.45 88888.00 2016-09-10 19:36:46.911 254 11815.44 178.61 52585.46 88888.00 2016-09-10 19:36:47.411 254 11815.44 178.66 52585.45 88888.00 2016-09-10 19:36:47.911 254 11815.46 178.67 52585.43 88888.00 2016-09-10 19:36:48.411 254 11815.49 178.70 52585.42 88888.00 2016-09-10 19:36:48.911 254 11815.54 178.76 52585.43 88888.00 2016-09-10 19:36:49.411 254 11815.63 178.81 52585.39 88888.00 2016-09-10 19:36:49.911 254 11815.63 178.83 52585.40 88888.00 2016-09-10 19:36:50.411 254 11815.62 178.85 52585.37 88888.00 2016-09-10 19:36:50.911 254 11815.64 178.88 52585.32 88888.00 2016-09-10 19:36:51.411 254 11815.67 178.91 52585.32 88888.00 2016-09-10 19:36:51.911 254 11815.74 178.96 52585.35 88888.00 2016-09-10 19:36:52.411 254 11815.76 179.07 52585.36 88888.00 2016-09-10 19:36:52.911 254 11815.79 179.09 52585.42 88888.00 2016-09-10 19:36:53.411 254 11815.80 179.10 52585.38 88888.00 2016-09-10 19:36:53.911 254 11815.79 179.04 52585.37 88888.00 2016-09-10 19:36:54.411 254 11815.79 179.04 52585.40 88888.00 2016-09-10 19:36:54.911 254 11815.76 179.10 52585.45 88888.00 2016-09-10 19:36:55.411 254 11815.80 179.13 52585.45 88888.00 2016-09-10 19:36:55.911 254 11815.79 179.15 52585.45 88888.00 2016-09-10 19:36:56.411 254 11815.76 179.17 52585.51 88888.00 2016-09-10 19:36:56.911 254 11815.76 179.15 52585.46 88888.00 2016-09-10 19:36:57.411 254 11815.80 179.17 52585.44 88888.00 2016-09-10 19:36:57.911 254 11815.81 179.20 52585.47 88888.00 2016-09-10 19:36:58.411 254 11815.81 179.21 52585.48 88888.00 2016-09-10 19:36:58.911 254 11815.86 179.14 52585.48 88888.00 2016-09-10 19:36:59.411 254 11815.88 179.15 52585.48 88888.00 2016-09-10 19:36:59.911 254 11815.86 179.14 52585.48 88888.00 2016-09-10 19:37:00.411 254 11815.86 179.19 52585.47 88888.00 2016-09-10 19:37:00.911 254 11815.87 179.18 52585.46 88888.00 2016-09-10 19:37:01.411 254 11815.89 179.15 52585.48 88888.00 2016-09-10 19:37:01.911 254 11815.87 179.15 52585.47 88888.00 2016-09-10 19:37:02.411 254 11815.87 179.14 52585.49 88888.00 2016-09-10 19:37:02.911 254 11815.90 179.14 52585.48 88888.00 2016-09-10 19:37:03.411 254 11815.89 179.10 52585.47 88888.00 2016-09-10 19:37:03.911 254 11815.89 179.04 52585.48 88888.00 2016-09-10 19:37:04.411 254 11815.91 179.05 52585.47 88888.00 2016-09-10 19:37:04.911 254 11815.96 179.02 52585.43 88888.00 2016-09-10 19:37:05.411 254 11815.99 179.01 52585.40 88888.00 2016-09-10 19:37:05.911 254 11816.02 179.02 52585.39 88888.00 2016-09-10 19:37:06.411 254 11816.04 179.03 52585.36 88888.00 2016-09-10 19:37:06.911 254 11816.07 178.96 52585.37 88888.00 2016-09-10 19:37:07.411 254 11816.09 178.90 52585.44 88888.00 2016-09-10 19:37:07.911 254 11816.12 178.85 52585.44 88888.00 2016-09-10 19:37:08.411 254 11816.09 178.85 52585.40 88888.00 2016-09-10 19:37:08.911 254 11816.13 178.90 52585.38 88888.00 2016-09-10 19:37:09.411 254 11816.14 178.90 52585.36 88888.00 2016-09-10 19:37:09.911 254 11816.14 178.88 52585.35 88888.00 2016-09-10 19:37:10.411 254 11816.17 178.81 52585.32 88888.00 2016-09-10 19:37:10.911 254 11816.21 178.78 52585.31 88888.00 2016-09-10 19:37:11.411 254 11816.24 178.81 52585.31 88888.00 2016-09-10 19:37:11.911 254 11816.28 178.79 52585.30 88888.00 2016-09-10 19:37:12.411 254 11816.32 178.73 52585.30 88888.00 2016-09-10 19:37:12.911 254 11816.32 178.76 52585.31 88888.00 2016-09-10 19:37:13.411 254 11816.33 178.76 52585.31 88888.00 2016-09-10 19:37:13.911 254 11816.35 178.81 52585.31 88888.00 2016-09-10 19:37:14.411 254 11816.43 178.84 52585.30 88888.00 2016-09-10 19:37:14.911 254 11816.47 178.84 52585.31 88888.00 2016-09-10 19:37:15.411 254 11816.47 178.80 52585.30 88888.00 2016-09-10 19:37:15.911 254 11816.49 178.79 52585.29 88888.00 2016-09-10 19:37:16.411 254 11816.50 178.79 52585.29 88888.00 2016-09-10 19:37:16.911 254 11816.53 178.76 52585.29 88888.00 2016-09-10 19:37:17.411 254 11816.52 178.72 52585.30 88888.00 2016-09-10 19:37:17.911 254 11816.53 178.70 52585.31 88888.00 2016-09-10 19:37:18.411 254 11816.61 178.72 52585.31 88888.00 2016-09-10 19:37:18.911 254 11816.66 178.73 52585.30 88888.00 2016-09-10 19:37:19.411 254 11816.66 178.71 52585.29 88888.00 2016-09-10 19:37:19.911 254 11816.67 178.70 52585.29 88888.00 2016-09-10 19:37:20.411 254 11816.69 178.72 52585.27 88888.00 2016-09-10 19:37:20.911 254 11816.74 178.79 52585.26 88888.00 2016-09-10 19:37:21.411 254 11816.78 178.81 52585.25 88888.00 2016-09-10 19:37:21.911 254 11816.79 178.82 52585.22 88888.00 2016-09-10 19:37:22.411 254 11816.76 178.80 52585.25 88888.00 2016-09-10 19:37:22.911 254 11816.73 178.79 52585.21 88888.00 2016-09-10 19:37:23.411 254 11816.85 178.82 52585.20 88888.00 2016-09-10 19:37:23.911 254 11816.91 178.80 52585.20 88888.00 2016-09-10 19:37:24.411 254 11816.92 178.82 52585.19 88888.00 2016-09-10 19:37:24.911 254 11816.92 178.88 52585.21 88888.00 2016-09-10 19:37:25.411 254 11816.92 178.85 52585.26 88888.00 2016-09-10 19:37:25.911 254 11816.93 178.91 52585.25 88888.00 2016-09-10 19:37:26.411 254 11816.94 178.93 52585.23 88888.00 2016-09-10 19:37:26.911 254 11816.99 178.94 52585.28 88888.00 2016-09-10 19:37:27.412 254 11816.98 178.98 52585.28 88888.00 2016-09-10 19:37:27.912 254 11816.98 179.04 52585.29 88888.00 2016-09-10 19:37:28.412 254 11816.94 179.01 52585.29 88888.00 2016-09-10 19:37:28.912 254 11816.92 179.01 52585.27 88888.00 2016-09-10 19:37:29.412 254 11816.98 179.04 52585.27 88888.00 2016-09-10 19:37:29.912 254 11817.02 179.07 52585.28 88888.00 2016-09-10 19:37:30.412 254 11817.02 179.04 52585.30 88888.00 2016-09-10 19:37:30.912 254 11817.04 179.08 52585.32 88888.00 2016-09-10 19:37:31.412 254 11817.08 179.09 52585.27 88888.00 2016-09-10 19:37:31.912 254 11817.08 179.07 52585.23 88888.00 2016-09-10 19:37:32.412 254 11817.09 179.09 52585.28 88888.00 2016-09-10 19:37:32.912 254 11817.10 179.12 52585.30 88888.00 2016-09-10 19:37:33.412 254 11817.14 179.10 52585.28 88888.00 2016-09-10 19:37:33.912 254 11817.19 179.12 52585.29 88888.00 2016-09-10 19:37:34.412 254 11817.17 179.19 52585.31 88888.00 2016-09-10 19:37:34.912 254 11817.19 179.19 52585.32 88888.00 2016-09-10 19:37:35.412 254 11817.21 179.21 52585.30 88888.00 2016-09-10 19:37:35.912 254 11817.25 179.21 52585.30 88888.00 2016-09-10 19:37:36.412 254 11817.26 179.24 52585.30 88888.00 2016-09-10 19:37:36.912 254 11817.35 179.28 52585.28 88888.00 2016-09-10 19:37:37.412 254 11817.38 179.32 52585.28 88888.00 2016-09-10 19:37:37.912 254 11817.35 179.36 52585.25 88888.00 2016-09-10 19:37:38.412 254 11817.37 179.41 52585.23 88888.00 2016-09-10 19:37:38.912 254 11817.37 179.44 52585.25 88888.00 2016-09-10 19:37:39.412 254 11817.37 179.41 52585.22 88888.00 2016-09-10 19:37:39.912 254 11817.37 179.48 52585.20 88888.00 2016-09-10 19:37:40.412 254 11817.37 179.49 52585.20 88888.00 2016-09-10 19:37:40.912 254 11817.36 179.50 52585.22 88888.00 2016-09-10 19:37:41.412 254 11817.39 179.56 52585.21 88888.00 2016-09-10 19:37:41.912 254 11817.44 179.51 52585.19 88888.00 2016-09-10 19:37:42.412 254 11817.47 179.54 52585.19 88888.00 2016-09-10 19:37:42.912 254 11817.44 179.61 52585.22 88888.00 2016-09-10 19:37:43.412 254 11817.48 179.66 52585.21 88888.00 2016-09-10 19:37:43.912 254 11817.49 179.70 52585.23 88888.00 2016-09-10 19:37:44.412 254 11817.53 179.75 52585.21 88888.00 2016-09-10 19:37:44.912 254 11817.53 179.81 52585.21 88888.00 2016-09-10 19:37:45.412 254 11817.53 179.82 52585.21 88888.00 2016-09-10 19:37:45.912 254 11817.52 179.85 52585.26 88888.00 2016-09-10 19:37:46.412 254 11817.49 179.92 52585.31 88888.00 2016-09-10 19:37:46.912 254 11817.48 180.00 52585.35 88888.00 2016-09-10 19:37:47.412 254 11817.51 180.01 52585.37 88888.00 2016-09-10 19:37:47.912 254 11817.51 180.04 52585.40 88888.00 2016-09-10 19:37:48.412 254 11817.51 180.06 52585.44 88888.00 2016-09-10 19:37:48.912 254 11817.48 180.07 52585.44 88888.00 2016-09-10 19:37:49.412 254 11817.48 180.10 52585.44 88888.00 2016-09-10 19:37:49.912 254 11817.49 180.12 52585.46 88888.00 2016-09-10 19:37:50.412 254 11817.48 180.14 52585.49 88888.00 2016-09-10 19:37:50.912 254 11817.46 180.15 52585.47 88888.00 2016-09-10 19:37:51.412 254 11817.40 180.12 52585.51 88888.00 2016-09-10 19:37:51.912 254 11817.39 180.17 52585.53 88888.00 2016-09-10 19:37:52.412 254 11817.39 180.19 52585.55 88888.00 2016-09-10 19:37:52.912 254 11817.37 180.19 52585.57 88888.00 2016-09-10 19:37:53.412 254 11817.35 180.17 52585.58 88888.00 2016-09-10 19:37:53.912 254 11817.35 180.17 52585.61 88888.00 2016-09-10 19:37:54.412 254 11817.31 180.19 52585.63 88888.00 2016-09-10 19:37:54.912 254 11817.27 180.25 52585.65 88888.00 2016-09-10 19:37:55.412 254 11817.23 180.35 52585.67 88888.00 2016-09-10 19:37:55.912 254 11817.18 180.35 52585.66 88888.00 2016-09-10 19:37:56.412 254 11817.13 180.33 52585.70 88888.00 2016-09-10 19:37:56.912 254 11817.14 180.31 52585.74 88888.00 2016-09-10 19:37:57.412 254 11817.12 180.30 52585.74 88888.00 2016-09-10 19:37:57.912 254 11817.07 180.29 52585.74 88888.00 2016-09-10 19:37:58.412 254 11817.04 180.31 52585.74 88888.00 2016-09-10 19:37:58.912 254 11817.02 180.30 52585.71 88888.00 2016-09-10 19:37:59.412 254 11817.01 180.28 52585.74 88888.00 2016-09-10 19:37:59.912 254 11817.02 180.27 52585.72 88888.00 2016-09-10 19:38:00.412 254 11816.98 180.34 52585.67 88888.00 2016-09-10 19:38:00.912 254 11816.92 180.37 52585.67 88888.00 2016-09-10 19:38:01.412 254 11816.88 180.33 52585.73 88888.00 2016-09-10 19:38:01.912 254 11816.90 180.34 52585.74 88888.00 2016-09-10 19:38:02.412 254 11816.88 180.33 52585.74 88888.00 2016-09-10 19:38:02.912 254 11816.85 180.30 52585.74 88888.00 2016-09-10 19:38:03.412 254 11816.83 180.25 52585.75 88888.00 2016-09-10 19:38:03.912 254 11816.82 180.19 52585.74 88888.00 2016-09-10 19:38:04.412 254 11816.81 180.19 52585.75 88888.00 2016-09-10 19:38:04.912 254 11816.79 180.19 52585.74 88888.00 2016-09-10 19:38:05.412 254 11816.82 180.16 52585.79 88888.00 2016-09-10 19:38:05.912 254 11816.82 180.09 52585.80 88888.00 2016-09-10 19:38:06.412 254 11816.79 180.07 52585.80 88888.00 2016-09-10 19:38:06.912 254 11816.78 180.05 52585.81 88888.00 2016-09-10 19:38:07.412 254 11816.83 180.00 52585.79 88888.00 2016-09-10 19:38:07.912 254 11816.88 180.02 52585.78 88888.00 2016-09-10 19:38:08.412 254 11816.83 180.00 52585.79 88888.00 2016-09-10 19:38:08.912 254 11816.85 179.95 52585.79 88888.00 2016-09-10 19:38:09.412 254 11816.85 179.90 52585.76 88888.00 2016-09-10 19:38:09.912 254 11816.85 179.86 52585.75 88888.00 2016-09-10 19:38:10.412 254 11816.83 179.85 52585.79 88888.00 2016-09-10 19:38:10.912 254 11816.84 179.78 52585.83 88888.00 2016-09-10 19:38:11.412 254 11816.83 179.76 52585.83 88888.00 2016-09-10 19:38:11.912 254 11816.86 179.69 52585.83 88888.00 2016-09-10 19:38:12.412 254 11816.86 179.66 52585.83 88888.00 2016-09-10 19:38:12.912 254 11816.86 179.68 52585.82 88888.00 2016-09-10 19:38:13.412 254 11816.86 179.62 52585.82 88888.00 2016-09-10 19:38:13.912 254 11816.86 179.58 52585.84 88888.00 2016-09-10 19:38:14.412 254 11816.88 179.53 52585.83 88888.00 2016-09-10 19:38:14.912 254 11816.90 179.53 52585.83 88888.00 2016-09-10 19:38:15.412 254 11816.86 179.53 52585.83 88888.00 2016-09-10 19:38:15.912 254 11816.84 179.43 52585.79 88888.00 2016-09-10 19:38:16.412 254 11816.85 179.37 52585.78 88888.00 2016-09-10 19:38:16.912 254 11816.83 179.38 52585.78 88888.00 2016-09-10 19:38:17.412 254 11816.84 179.38 52585.79 88888.00 2016-09-10 19:38:17.912 254 11816.85 179.33 52585.79 88888.00 2016-09-10 19:38:18.412 254 11816.87 179.32 52585.78 88888.00 2016-09-10 19:38:18.912 254 11816.87 179.34 52585.78 88888.00 2016-09-10 19:38:19.412 254 11816.83 179.31 52585.79 88888.00 2016-09-10 19:38:19.912 254 11816.82 179.27 52585.81 88888.00 2016-09-10 19:38:20.412 254 11816.79 179.25 52585.83 88888.00 2016-09-10 19:38:20.912 254 11816.81 179.27 52585.87 88888.00 2016-09-10 19:38:21.412 254 11816.82 179.25 52585.92 88888.00 2016-09-10 19:38:21.912 254 11816.79 179.19 52585.93 88888.00 2016-09-10 19:38:22.412 254 11816.82 179.14 52585.91 88888.00 2016-09-10 19:38:22.912 254 11816.78 179.12 52585.93 88888.00 2016-09-10 19:38:23.412 254 11816.74 179.12 52585.95 88888.00 2016-09-10 19:38:23.912 254 11816.75 179.12 52585.98 88888.00 2016-09-10 19:38:24.412 254 11816.79 179.11 52585.99 88888.00 2016-09-10 19:38:24.912 254 11816.81 179.11 52585.97 88888.00 2016-09-10 19:38:25.412 254 11816.78 179.09 52585.96 88888.00 2016-09-10 19:38:25.912 254 11816.77 179.07 52585.96 88888.00 2016-09-10 19:38:26.412 254 11816.75 179.04 52585.97 88888.00 2016-09-10 19:38:26.912 254 11816.75 179.02 52586.01 88888.00 2016-09-10 19:38:27.412 254 11816.76 179.01 52586.01 88888.00 2016-09-10 19:38:27.912 254 11816.70 178.98 52586.05 88888.00 2016-09-10 19:38:28.412 254 11816.69 178.96 52586.02 88888.00 2016-09-10 19:38:28.912 254 11816.67 179.01 52585.99 88888.00 2016-09-10 19:38:29.412 254 11816.65 178.99 52585.95 88888.00 2016-09-10 19:38:29.912 254 11816.70 178.98 52585.95 88888.00 2016-09-10 19:38:30.412 254 11816.68 178.96 52585.99 88888.00 2016-09-10 19:38:30.912 254 11816.65 178.95 52586.01 88888.00 2016-09-10 19:38:31.412 254 11816.66 178.91 52586.02 88888.00 2016-09-10 19:38:31.912 254 11816.69 178.89 52586.02 88888.00 2016-09-10 19:38:32.412 254 11816.67 178.93 52586.04 88888.00 2016-09-10 19:38:32.912 254 11816.65 178.90 52586.04 88888.00 2016-09-10 19:38:33.412 254 11816.67 178.88 52586.01 88888.00 2016-09-10 19:38:33.912 254 11816.64 178.88 52586.04 88888.00 2016-09-10 19:38:34.412 254 11816.63 178.86 52586.00 88888.00 2016-09-10 19:38:34.912 254 11816.60 178.84 52586.01 88888.00 2016-09-10 19:38:35.412 254 11816.61 178.83 52586.04 88888.00 2016-09-10 19:38:35.912 254 11816.64 178.81 52586.04 88888.00 2016-09-10 19:38:36.412 254 11816.61 178.83 52586.02 88888.00 2016-09-10 19:38:36.912 254 11816.60 178.85 52585.99 88888.00 2016-09-10 19:38:37.412 254 11816.60 178.88 52585.97 88888.00 2016-09-10 19:38:37.912 254 11816.61 178.88 52585.97 88888.00 2016-09-10 19:38:38.412 254 11816.64 178.83 52585.98 88888.00 2016-09-10 19:38:38.912 254 11816.65 178.83 52585.99 88888.00 2016-09-10 19:38:39.412 254 11816.66 178.83 52585.97 88888.00 2016-09-10 19:38:39.912 254 11816.66 178.85 52585.93 88888.00 2016-09-10 19:38:40.412 254 11816.64 178.85 52585.90 88888.00 2016-09-10 19:38:40.912 254 11816.65 178.86 52585.88 88888.00 2016-09-10 19:38:41.412 254 11816.69 178.88 52585.84 88888.00 2016-09-10 19:38:41.912 254 11816.72 178.90 52585.83 88888.00 2016-09-10 19:38:42.412 254 11816.74 178.90 52585.86 88888.00 2016-09-10 19:38:42.912 254 11816.76 178.90 52585.87 88888.00 2016-09-10 19:38:43.412 254 11816.75 178.92 52585.81 88888.00 2016-09-10 19:38:43.912 254 11816.76 178.90 52585.79 88888.00 2016-09-10 19:38:44.412 254 11816.77 178.92 52585.78 88888.00 2016-09-10 19:38:44.912 254 11816.78 178.95 52585.75 88888.00 2016-09-10 19:38:45.412 254 11816.77 178.98 52585.72 88888.00 2016-09-10 19:38:45.912 254 11816.84 179.01 52585.73 88888.00 2016-09-10 19:38:46.412 254 11816.91 178.99 52585.72 88888.00 2016-09-10 19:38:46.912 254 11816.91 179.05 52585.74 88888.00 2016-09-10 19:38:47.412 254 11816.91 179.08 52585.73 88888.00 2016-09-10 19:38:47.912 254 11816.92 179.09 52585.69 88888.00 2016-09-10 19:38:48.412 254 11816.94 179.11 52585.67 88888.00 2016-09-10 19:38:48.912 254 11816.98 179.14 52585.66 88888.00 2016-09-10 19:38:49.412 254 11817.00 179.18 52585.65 88888.00 2016-09-10 19:38:49.912 254 11817.04 179.20 52585.63 88888.00 2016-09-10 19:38:50.412 254 11817.08 179.22 52585.61 88888.00 2016-09-10 19:38:50.912 254 11817.10 179.22 52585.56 88888.00 2016-09-10 19:38:51.412 254 11817.12 179.25 52585.55 88888.00 2016-09-10 19:38:51.912 254 11817.16 179.30 52585.55 88888.00 2016-09-10 19:38:52.412 254 11817.14 179.32 52585.54 88888.00 2016-09-10 19:38:52.912 254 11817.17 179.30 52585.51 88888.00 2016-09-10 19:38:53.412 254 11817.18 179.29 52585.48 88888.00 2016-09-10 19:38:53.912 254 11817.21 179.32 52585.49 88888.00 2016-09-10 19:38:54.412 254 11817.25 179.33 52585.48 88888.00 2016-09-10 19:38:54.912 254 11817.28 179.36 52585.47 88888.00 2016-09-10 19:38:55.412 254 11817.33 179.34 52585.44 88888.00 2016-09-10 19:38:55.912 254 11817.34 179.33 52585.42 88888.00 2016-09-10 19:38:56.412 254 11817.36 179.34 52585.43 88888.00 2016-09-10 19:38:56.912 254 11817.38 179.39 52585.39 88888.00 2016-09-10 19:38:57.412 254 11817.38 179.39 52585.38 88888.00 2016-09-10 19:38:57.912 254 11817.40 179.39 52585.39 88888.00 2016-09-10 19:38:58.412 254 11817.44 179.37 52585.44 88888.00 2016-09-10 19:38:58.912 254 11817.49 179.33 52585.44 88888.00 2016-09-10 19:38:59.412 254 11817.54 179.36 52585.45 88888.00 2016-09-10 19:38:59.912 254 11817.52 179.36 52585.45 88888.00 2016-09-10 19:39:00.412 254 11817.46 179.33 52585.44 88888.00 2016-09-10 19:39:00.912 254 11817.47 179.33 52585.45 88888.00 2016-09-10 19:39:01.412 254 11817.53 179.34 52585.44 88888.00 2016-09-10 19:39:01.912 254 11817.56 179.28 52585.37 88888.00 2016-09-10 19:39:02.412 254 11817.61 179.27 52585.34 88888.00 2016-09-10 19:39:02.912 254 11817.60 179.31 52585.37 88888.00 2016-09-10 19:39:03.412 254 11817.60 179.31 52585.38 88888.00 2016-09-10 19:39:03.912 254 11817.63 179.30 52585.39 88888.00 2016-09-10 19:39:04.412 254 11817.63 179.27 52585.38 88888.00 2016-09-10 19:39:04.912 254 11817.61 179.27 52585.34 88888.00 2016-09-10 19:39:05.412 254 11817.62 179.28 52585.40 88888.00 2016-09-10 19:39:05.912 254 11817.67 179.24 52585.44 88888.00 2016-09-10 19:39:06.412 254 11817.72 179.23 52585.40 88888.00 2016-09-10 19:39:06.912 254 11817.73 179.21 52585.37 88888.00 2016-09-10 19:39:07.412 254 11817.75 179.23 52585.35 88888.00 2016-09-10 19:39:07.912 254 11817.79 179.23 52585.31 88888.00 2016-09-10 19:39:08.412 254 11817.86 179.23 52585.29 88888.00 2016-09-10 19:39:08.912 254 11817.86 179.22 52585.28 88888.00 2016-09-10 19:39:09.412 254 11817.92 179.21 52585.27 88888.00 2016-09-10 19:39:09.912 254 11817.93 179.15 52585.28 88888.00 2016-09-10 19:39:10.412 254 11817.93 179.14 52585.29 88888.00 2016-09-10 19:39:10.912 254 11817.92 179.12 52585.27 88888.00 2016-09-10 19:39:11.412 254 11817.91 179.18 52585.31 88888.00 2016-09-10 19:39:11.912 254 11817.98 179.19 52585.32 88888.00 2016-09-10 19:39:12.412 254 11817.97 179.23 52585.36 88888.00 2016-09-10 19:39:12.912 254 11818.01 179.25 52585.36 88888.00 2016-09-10 19:39:13.412 254 11818.07 179.24 52585.34 88888.00 2016-09-10 19:39:13.912 254 11818.10 179.24 52585.30 88888.00 2016-09-10 19:39:14.412 254 11818.15 179.31 52585.27 88888.00 2016-09-10 19:39:14.912 254 11818.16 179.32 52585.23 88888.00 2016-09-10 19:39:15.412 254 11818.19 179.34 52585.20 88888.00 2016-09-10 19:39:15.912 254 11818.27 179.39 52585.22 88888.00 2016-09-10 19:39:16.412 254 11818.31 179.39 52585.25 88888.00 2016-09-10 19:39:16.912 254 11818.34 179.33 52585.23 88888.00 2016-09-10 19:39:17.412 254 11818.36 179.33 52585.27 88888.00 2016-09-10 19:39:17.912 254 11818.37 179.39 52585.26 88888.00 2016-09-10 19:39:18.412 254 11818.42 179.41 52585.23 88888.00 2016-09-10 19:39:18.912 254 11818.47 179.46 52585.25 88888.00 2016-09-10 19:39:19.412 254 11818.49 179.48 52585.29 88888.00 2016-09-10 19:39:19.912 254 11818.52 179.49 52585.29 88888.00 2016-09-10 19:39:20.412 254 11818.52 179.46 52585.31 88888.00 2016-09-10 19:39:20.912 254 11818.52 179.48 52585.31 88888.00 2016-09-10 19:39:21.412 254 11818.51 179.52 52585.32 88888.00 2016-09-10 19:39:21.912 254 11818.51 179.56 52585.34 88888.00 2016-09-10 19:39:22.412 254 11818.57 179.59 52585.31 88888.00 2016-09-10 19:39:22.912 254 11818.56 179.61 52585.27 88888.00 2016-09-10 19:39:23.412 254 11818.63 179.60 52585.28 88888.00 2016-09-10 19:39:23.912 254 11818.65 179.63 52585.31 88888.00 2016-09-10 19:39:24.412 254 11818.65 179.63 52585.32 88888.00 2016-09-10 19:39:24.912 254 11818.67 179.60 52585.34 88888.00 2016-09-10 19:39:25.412 254 11818.69 179.60 52585.36 88888.00 2016-09-10 19:39:25.912 254 11818.69 179.67 52585.37 88888.00 2016-09-10 19:39:26.412 254 11818.69 179.72 52585.38 88888.00 2016-09-10 19:39:26.912 254 11818.72 179.70 52585.43 88888.00 2016-09-10 19:39:27.412 254 11818.72 179.69 52585.47 88888.00 2016-09-10 19:39:27.912 254 11818.70 179.72 52585.49 88888.00 2016-09-10 19:39:28.412 254 11818.69 179.72 52585.48 88888.00 2016-09-10 19:39:28.912 254 11818.67 179.72 52585.44 88888.00 2016-09-10 19:39:29.412 254 11818.69 179.76 52585.47 88888.00 2016-09-10 19:39:29.912 254 11818.71 179.77 52585.47 88888.00 2016-09-10 19:39:30.412 254 11818.74 179.76 52585.45 88888.00 2016-09-10 19:39:30.912 254 11818.72 179.73 52585.44 88888.00 2016-09-10 19:39:31.412 254 11818.69 179.75 52585.47 88888.00 2016-09-10 19:39:31.912 254 11818.69 179.77 52585.48 88888.00 2016-09-10 19:39:32.412 254 11818.67 179.79 52585.49 88888.00 2016-09-10 19:39:32.912 254 11818.65 179.75 52585.52 88888.00 2016-09-10 19:39:33.412 254 11818.67 179.75 52585.54 88888.00 2016-09-10 19:39:33.912 254 11818.68 179.77 52585.55 88888.00 2016-09-10 19:39:34.412 254 11818.69 179.77 52585.60 88888.00 2016-09-10 19:39:34.912 254 11818.69 179.81 52585.60 88888.00 2016-09-10 19:39:35.412 254 11818.69 179.79 52585.60 88888.00 2016-09-10 19:39:35.912 254 11818.68 179.78 52585.57 88888.00 2016-09-10 19:39:36.412 254 11818.67 179.76 52585.54 88888.00 2016-09-10 19:39:36.912 254 11818.69 179.73 52585.54 88888.00 2016-09-10 19:39:37.412 254 11818.71 179.72 52585.57 88888.00 2016-09-10 19:39:37.912 254 11818.74 179.70 52585.61 88888.00 2016-09-10 19:39:38.412 254 11818.76 179.71 52585.63 88888.00 2016-09-10 19:39:38.912 254 11818.75 179.75 52585.62 88888.00 2016-09-10 19:39:39.412 254 11818.76 179.75 52585.60 88888.00 2016-09-10 19:39:39.912 254 11818.78 179.78 52585.58 88888.00 2016-09-10 19:39:40.412 254 11818.80 179.77 52585.57 88888.00 2016-09-10 19:39:40.912 254 11818.79 179.73 52585.60 88888.00 2016-09-10 19:39:41.412 254 11818.87 179.77 52585.58 88888.00 2016-09-10 19:39:41.912 254 11818.89 179.77 52585.53 88888.00 2016-09-10 19:39:42.412 254 11818.88 179.75 52585.52 88888.00 2016-09-10 19:39:42.912 254 11818.88 179.72 52585.57 88888.00 2016-09-10 19:39:43.412 254 11818.91 179.70 52585.60 88888.00 2016-09-10 19:39:43.912 254 11818.96 179.68 52585.60 88888.00 2016-09-10 19:39:44.412 254 11818.97 179.68 52585.63 88888.00 2016-09-10 19:39:44.912 254 11819.01 179.68 52585.62 88888.00 2016-09-10 19:39:45.412 254 11819.03 179.70 52585.60 88888.00 2016-09-10 19:39:45.912 254 11819.06 179.69 52585.60 88888.00 2016-09-10 19:39:46.412 254 11819.07 179.75 52585.61 88888.00 2016-09-10 19:39:46.912 254 11819.07 179.77 52585.65 88888.00 2016-09-10 19:39:47.412 254 11819.04 179.79 52585.70 88888.00 2016-09-10 19:39:47.912 254 11819.02 179.79 52585.73 88888.00 2016-09-10 19:39:48.412 254 11819.00 179.79 52585.75 88888.00 2016-09-10 19:39:48.912 254 11819.02 179.79 52585.78 88888.00 2016-09-10 19:39:49.412 254 11819.03 179.73 52585.79 88888.00 2016-09-10 19:39:49.912 254 11819.00 179.72 52585.80 88888.00 2016-09-10 19:39:50.412 254 11819.00 179.73 52585.83 88888.00 2016-09-10 19:39:50.912 254 11818.98 179.68 52585.82 88888.00 2016-09-10 19:39:51.412 254 11818.96 179.73 52585.83 88888.00 2016-09-10 19:39:51.912 254 11818.94 179.75 52585.89 88888.00 2016-09-10 19:39:52.412 254 11818.93 179.71 52585.95 88888.00 2016-09-10 19:39:52.912 254 11818.93 179.70 52585.95 88888.00 2016-09-10 19:39:53.412 254 11818.88 179.71 52585.98 88888.00 2016-09-10 19:39:53.912 254 11818.86 179.69 52585.99 88888.00 2016-09-10 19:39:54.412 254 11818.85 179.69 52586.02 88888.00 2016-09-10 19:39:54.912 254 11818.81 179.72 52586.06 88888.00 2016-09-10 19:39:55.412 254 11818.80 179.72 52586.08 88888.00 2016-09-10 19:39:55.912 254 11818.80 179.71 52586.08 88888.00 2016-09-10 19:39:56.412 254 11818.79 179.70 52586.06 88888.00 2016-09-10 19:39:56.912 254 11818.78 179.70 52586.07 88888.00 2016-09-10 19:39:57.412 254 11818.75 179.69 52586.06 88888.00 2016-09-10 19:39:57.912 254 11818.78 179.66 52586.04 88888.00 2016-09-10 19:39:58.412 254 11818.79 179.62 52586.04 88888.00 2016-09-10 19:39:58.912 254 11818.76 179.65 52586.07 88888.00 2016-09-10 19:39:59.412 254 11818.74 179.70 52586.09 88888.00 2016-09-10 19:39:59.912 254 11818.78 179.67 52586.10 88888.00 2016-09-10 19:40:00.412 254 11818.78 179.68 52586.10 88888.00 2016-09-10 19:40:00.912 254 11818.75 179.67 52586.09 88888.00 2016-09-10 19:40:01.412 254 11818.74 179.67 52586.08 88888.00 2016-09-10 19:40:01.912 254 11818.72 179.66 52586.10 88888.00 2016-09-10 19:40:02.412 254 11818.74 179.68 52586.13 88888.00 2016-09-10 19:40:02.912 254 11818.76 179.68 52586.16 88888.00 2016-09-10 19:40:03.412 254 11818.74 179.65 52586.13 88888.00 2016-09-10 19:40:03.912 254 11818.71 179.65 52586.16 88888.00 2016-09-10 19:40:04.412 254 11818.70 179.66 52586.19 88888.00 2016-09-10 19:40:04.912 254 11818.69 179.71 52586.22 88888.00 2016-09-10 19:40:05.412 254 11818.68 179.75 52586.19 88888.00 2016-09-10 19:40:05.912 254 11818.65 179.73 52586.20 88888.00 2016-09-10 19:40:06.412 254 11818.60 179.75 52586.23 88888.00 2016-09-10 19:40:06.912 254 11818.61 179.73 52586.26 88888.00 2016-09-10 19:40:07.413 254 11818.65 179.75 52586.26 88888.00 2016-09-10 19:40:07.913 254 11818.62 179.79 52586.24 88888.00 2016-09-10 19:40:08.413 254 11818.65 179.77 52586.23 88888.00 2016-09-10 19:40:08.913 254 11818.63 179.75 52586.22 88888.00 2016-09-10 19:40:09.413 254 11818.61 179.77 52586.19 88888.00 2016-09-10 19:40:09.913 254 11818.60 179.78 52586.19 88888.00 2016-09-10 19:40:10.413 254 11818.58 179.79 52586.19 88888.00 2016-09-10 19:40:10.913 254 11818.56 179.80 52586.17 88888.00 2016-09-10 19:40:11.413 254 11818.56 179.81 52586.16 88888.00 2016-09-10 19:40:11.913 254 11818.57 179.86 52586.13 88888.00 2016-09-10 19:40:12.413 254 11818.53 179.85 52586.16 88888.00 2016-09-10 19:40:12.913 254 11818.51 179.83 52586.13 88888.00 2016-09-10 19:40:13.413 254 11818.51 179.81 52586.09 88888.00 2016-09-10 19:40:13.913 254 11818.49 179.81 52586.11 88888.00 2016-09-10 19:40:14.413 254 11818.50 179.82 52586.14 88888.00 2016-09-10 19:40:14.913 254 11818.53 179.80 52586.10 88888.00 2016-09-10 19:40:15.413 254 11818.56 179.81 52586.10 88888.00 2016-09-10 19:40:15.913 254 11818.54 179.82 52586.10 88888.00 2016-09-10 19:40:16.413 254 11818.54 179.83 52586.11 88888.00 2016-09-10 19:40:16.913 254 11818.54 179.81 52586.14 88888.00 2016-09-10 19:40:17.413 254 11818.52 179.79 52586.17 88888.00 2016-09-10 19:40:17.913 254 11818.50 179.75 52586.16 88888.00 2016-09-10 19:40:18.413 254 11818.50 179.70 52586.16 88888.00 2016-09-10 19:40:18.913 254 11818.48 179.67 52586.18 88888.00 2016-09-10 19:40:19.413 254 11818.45 179.68 52586.15 88888.00 2016-09-10 19:40:19.913 254 11818.43 179.68 52586.14 88888.00 2016-09-10 19:40:20.413 254 11818.37 179.68 52586.14 88888.00 2016-09-10 19:40:20.913 254 11818.37 179.67 52586.16 88888.00 2016-09-10 19:40:21.413 254 11818.40 179.60 52586.17 88888.00 2016-09-10 19:40:21.913 254 11818.39 179.53 52586.22 88888.00 2016-09-10 19:40:22.404 254 11818.35 179.52 52586.19 88888.00 2016-09-10 19:40:22.904 254 11818.37 179.53 52586.17 88888.00 2016-09-10 19:40:23.404 254 11818.33 179.50 52586.15 88888.00 2016-09-10 19:40:23.904 254 11818.33 179.48 52586.15 88888.00 2016-09-10 19:40:24.404 254 11818.32 179.46 52586.15 88888.00 2016-09-10 19:40:24.904 254 11818.25 179.42 52586.16 88888.00 2016-09-10 19:40:25.404 254 11818.27 179.42 52586.13 88888.00 2016-09-10 19:40:25.904 254 11818.28 179.40 52586.10 88888.00 2016-09-10 19:40:26.404 254 11818.25 179.41 52586.06 88888.00 2016-09-10 19:40:26.904 254 11818.26 179.42 52586.02 88888.00 2016-09-10 19:40:27.403 254 11818.27 179.41 52586.01 88888.00 2016-09-10 19:40:27.903 254 11818.26 179.39 52586.00 88888.00 2016-09-10 19:40:28.403 254 11818.27 179.39 52585.95 88888.00 2016-09-10 19:40:28.903 254 11818.25 179.39 52585.96 88888.00 2016-09-10 19:40:29.403 254 11818.30 179.38 52586.01 88888.00 2016-09-10 19:40:29.903 254 11818.31 179.38 52586.02 88888.00 2016-09-10 19:40:30.403 254 11818.30 179.37 52585.99 88888.00 2016-09-10 19:40:30.903 254 11818.24 179.42 52585.96 88888.00 2016-09-10 19:40:31.403 254 11818.24 179.43 52585.95 88888.00 2016-09-10 19:40:31.903 254 11818.25 179.44 52585.91 88888.00 2016-09-10 19:40:32.403 254 11818.26 179.43 52585.88 88888.00 2016-09-10 19:40:32.903 254 11818.24 179.48 52585.90 88888.00 2016-09-10 19:40:33.403 254 11818.28 179.50 52585.88 88888.00 2016-09-10 19:40:33.903 254 11818.31 179.51 52585.87 88888.00 2016-09-10 19:40:34.403 254 11818.33 179.54 52585.88 88888.00 2016-09-10 19:40:34.903 254 11818.37 179.54 52585.91 88888.00 2016-09-10 19:40:35.403 254 11818.39 179.57 52585.88 88888.00 2016-09-10 19:40:35.903 254 11818.36 179.60 52585.83 88888.00 2016-09-10 19:40:36.403 254 11818.37 179.63 52585.81 88888.00 2016-09-10 19:40:36.903 254 11818.39 179.66 52585.83 88888.00 2016-09-10 19:40:37.403 254 11818.42 179.75 52585.88 88888.00 2016-09-10 19:40:37.903 254 11818.42 179.77 52585.89 88888.00 2016-09-10 19:40:38.403 254 11818.41 179.83 52585.90 88888.00 2016-09-10 19:40:38.903 254 11818.41 179.91 52585.89 88888.00 2016-09-10 19:40:39.403 254 11818.41 179.99 52585.87 88888.00 2016-09-10 19:40:39.903 254 11818.41 180.05 52585.87 88888.00 2016-09-10 19:40:40.403 254 11818.43 180.05 52585.88 88888.00 2016-09-10 19:40:40.903 254 11818.37 180.04 52585.90 88888.00 2016-09-10 19:40:41.403 254 11818.39 180.07 52585.87 88888.00 2016-09-10 19:40:41.903 254 11818.41 180.08 52585.87 88888.00 2016-09-10 19:40:42.403 254 11818.40 180.10 52585.88 88888.00 2016-09-10 19:40:42.903 254 11818.35 180.14 52585.91 88888.00 2016-09-10 19:40:43.403 254 11818.34 180.21 52585.88 88888.00 2016-09-10 19:40:43.903 254 11818.35 180.21 52585.86 88888.00 2016-09-10 19:40:44.403 254 11818.41 180.20 52585.87 88888.00 2016-09-10 19:40:44.903 254 11818.40 180.15 52585.84 88888.00 2016-09-10 19:40:45.403 254 11818.34 180.17 52585.88 88888.00 2016-09-10 19:40:45.903 254 11818.31 180.21 52585.90 88888.00 2016-09-10 19:40:46.403 254 11818.24 180.22 52585.92 88888.00 2016-09-10 19:40:46.903 254 11818.23 180.20 52585.93 88888.00 2016-09-10 19:40:47.403 254 11818.18 180.18 52585.95 88888.00 2016-09-10 19:40:47.903 254 11818.19 180.19 52585.97 88888.00 2016-09-10 19:40:48.403 254 11818.22 180.19 52585.97 88888.00 2016-09-10 19:40:48.903 254 11818.16 180.21 52585.96 88888.00 2016-09-10 19:40:49.403 254 11818.14 180.18 52585.96 88888.00 2016-09-10 19:40:49.903 254 11818.12 180.16 52585.93 88888.00 2016-09-10 19:40:50.403 254 11818.10 180.17 52585.93 88888.00 2016-09-10 19:40:50.903 254 11818.08 180.20 52585.93 88888.00 2016-09-10 19:40:51.403 254 11818.09 180.24 52585.93 88888.00 2016-09-10 19:40:51.903 254 11818.08 180.20 52585.96 88888.00 2016-09-10 19:40:52.403 254 11818.09 180.18 52585.96 88888.00 2016-09-10 19:40:52.903 254 11818.10 180.15 52585.92 88888.00 2016-09-10 19:40:53.403 254 11818.12 180.14 52585.93 88888.00 2016-09-10 19:40:53.903 254 11818.08 180.15 52585.92 88888.00 2016-09-10 19:40:54.403 254 11818.07 180.10 52585.93 88888.00 2016-09-10 19:40:54.903 254 11818.10 180.09 52585.97 88888.00 2016-09-10 19:40:55.403 254 11818.13 180.04 52585.98 88888.00 2016-09-10 19:40:55.903 254 11818.12 180.01 52585.95 88888.00 2016-09-10 19:40:56.403 254 11818.13 179.99 52585.91 88888.00 2016-09-10 19:40:56.903 254 11818.13 179.99 52585.91 88888.00 2016-09-10 19:40:57.403 254 11818.14 179.93 52585.88 88888.00 2016-09-10 19:40:57.903 254 11818.12 179.95 52585.87 88888.00 2016-09-10 19:40:58.403 254 11818.13 180.00 52585.83 88888.00 2016-09-10 19:40:58.903 254 11818.18 180.04 52585.76 88888.00 2016-09-10 19:40:59.403 254 11818.17 180.06 52585.75 88888.00 2016-09-10 19:40:59.903 254 11818.17 180.02 52585.73 88888.00 2016-09-10 19:41:00.403 254 11818.23 179.98 52585.67 88888.00 2016-09-10 19:41:00.903 254 11818.22 179.95 52585.62 88888.00 2016-09-10 19:41:01.403 254 11818.25 179.93 52585.62 88888.00 2016-09-10 19:41:01.903 254 11818.24 179.88 52585.65 88888.00 2016-09-10 19:41:02.403 254 11818.24 179.91 52585.69 88888.00 2016-09-10 19:41:02.903 254 11818.27 179.93 52585.70 88888.00 2016-09-10 19:41:03.403 254 11818.33 179.91 52585.65 88888.00 2016-09-10 19:41:03.903 254 11818.39 179.83 52585.62 88888.00 2016-09-10 19:41:04.403 254 11818.42 179.82 52585.62 88888.00 2016-09-10 19:41:04.903 254 11818.40 179.87 52585.61 88888.00 2016-09-10 19:41:05.403 254 11818.42 179.87 52585.64 88888.00 2016-09-10 19:41:05.903 254 11818.47 179.86 52585.66 88888.00 2016-09-10 19:41:06.403 254 11818.53 179.80 52585.61 88888.00 2016-09-10 19:41:06.903 254 11818.60 179.75 52585.58 88888.00 2016-09-10 19:41:07.403 254 11818.62 179.75 52585.61 88888.00 2016-09-10 19:41:07.903 254 11818.61 179.77 52585.65 88888.00 2016-09-10 19:41:08.403 254 11818.62 179.76 52585.63 88888.00 2016-09-10 19:41:08.903 254 11818.68 179.73 52585.58 88888.00 2016-09-10 19:41:09.403 254 11818.70 179.78 52585.58 88888.00 2016-09-10 19:41:09.903 254 11818.70 179.80 52585.55 88888.00 2016-09-10 19:41:10.403 254 11818.75 179.82 52585.60 88888.00 2016-09-10 19:41:10.903 254 11818.78 179.82 52585.61 88888.00 2016-09-10 19:41:11.403 254 11818.81 179.81 52585.58 88888.00 2016-09-10 19:41:11.903 254 11818.85 179.82 52585.61 88888.00 2016-09-10 19:41:12.403 254 11818.89 179.80 52585.62 88888.00 2016-09-10 19:41:12.903 254 11818.96 179.85 52585.61 88888.00 2016-09-10 19:41:13.403 254 11818.97 179.85 52585.60 88888.00 2016-09-10 19:41:13.903 254 11819.01 179.86 52585.63 88888.00 2016-09-10 19:41:14.403 254 11819.00 179.88 52585.65 88888.00 2016-09-10 19:41:14.903 254 11819.03 179.86 52585.62 88888.00 2016-09-10 19:41:15.403 254 11819.05 179.80 52585.63 88888.00 2016-09-10 19:41:15.903 254 11819.03 179.82 52585.64 88888.00 2016-09-10 19:41:16.403 254 11819.06 179.85 52585.70 88888.00 2016-09-10 19:41:16.903 254 11819.10 179.82 52585.71 88888.00 2016-09-10 19:41:17.403 254 11819.07 179.80 52585.75 88888.00 2016-09-10 19:41:17.903 254 11819.09 179.76 52585.75 88888.00 2016-09-10 19:41:18.403 254 11819.07 179.78 52585.73 88888.00 2016-09-10 19:41:18.903 254 11819.09 179.83 52585.73 88888.00 2016-09-10 19:41:19.403 254 11819.13 179.83 52585.74 88888.00 2016-09-10 19:41:19.903 254 11819.12 179.82 52585.75 88888.00 2016-09-10 19:41:20.403 254 11819.11 179.85 52585.76 88888.00 2016-09-10 19:41:20.903 254 11819.12 179.86 52585.76 88888.00 2016-09-10 19:41:21.403 254 11819.13 179.85 52585.74 88888.00 2016-09-10 19:41:21.903 254 11819.13 179.85 52585.75 88888.00 2016-09-10 19:41:22.403 254 11819.15 179.86 52585.73 88888.00 2016-09-10 19:41:22.903 254 11819.16 179.82 52585.71 88888.00 2016-09-10 19:41:23.403 254 11819.16 179.85 52585.73 88888.00 2016-09-10 19:41:23.903 254 11819.21 179.85 52585.71 88888.00 2016-09-10 19:41:24.403 254 11819.23 179.87 52585.72 88888.00 2016-09-10 19:41:24.903 254 11819.27 179.87 52585.72 88888.00 2016-09-10 19:41:25.403 254 11819.30 179.86 52585.71 88888.00 2016-09-10 19:41:25.903 254 11819.29 179.83 52585.71 88888.00 2016-09-10 19:41:26.403 254 11819.33 179.83 52585.73 88888.00 2016-09-10 19:41:26.903 254 11819.36 179.86 52585.73 88888.00 2016-09-10 19:41:27.403 254 11819.37 179.83 52585.71 88888.00 2016-09-10 19:41:27.903 254 11819.40 179.80 52585.67 88888.00 2016-09-10 19:41:28.403 254 11819.41 179.81 52585.70 88888.00 2016-09-10 19:41:28.903 254 11819.42 179.80 52585.70 88888.00 2016-09-10 19:41:29.403 254 11819.44 179.86 52585.70 88888.00 2016-09-10 19:41:29.903 254 11819.48 179.86 52585.67 88888.00 2016-09-10 19:41:30.403 254 11819.50 179.83 52585.70 88888.00 2016-09-10 19:41:30.903 254 11819.56 179.83 52585.70 88888.00 2016-09-10 19:41:31.403 254 11819.60 179.85 52585.65 88888.00 2016-09-10 19:41:31.903 254 11819.65 179.83 52585.58 88888.00 2016-09-10 19:41:32.403 254 11819.70 179.83 52585.60 88888.00 2016-09-10 19:41:32.903 254 11819.70 179.86 52585.63 88888.00 2016-09-10 19:41:33.403 254 11819.71 179.85 52585.58 88888.00 2016-09-10 19:41:33.903 254 11819.74 179.83 52585.57 88888.00 2016-09-10 19:41:34.403 254 11819.77 179.86 52585.60 88888.00 2016-09-10 19:41:34.903 254 11819.80 179.87 52585.58 88888.00 2016-09-10 19:41:35.403 254 11819.83 179.87 52585.61 88888.00 2016-09-10 19:41:35.903 254 11819.84 179.85 52585.64 88888.00 2016-09-10 19:41:36.403 254 11819.86 179.86 52585.65 88888.00 2016-09-10 19:41:36.903 254 11819.89 179.85 52585.63 88888.00 2016-09-10 19:41:37.403 254 11819.93 179.83 52585.60 88888.00 2016-09-10 19:41:37.903 254 11819.92 179.86 52585.62 88888.00 2016-09-10 19:41:38.403 254 11819.92 179.89 52585.66 88888.00 2016-09-10 19:41:38.903 254 11819.91 179.95 52585.63 88888.00 2016-09-10 19:41:39.403 254 11819.97 179.97 52585.63 88888.00 2016-09-10 19:41:39.903 254 11820.03 179.99 52585.60 88888.00 2016-09-10 19:41:40.403 254 11820.03 179.98 52585.61 88888.00 2016-09-10 19:41:40.903 254 11820.06 179.98 52585.61 88888.00 2016-09-10 19:41:41.403 254 11820.07 180.02 52585.61 88888.00 2016-09-10 19:41:41.903 254 11820.07 180.04 52585.58 88888.00 2016-09-10 19:41:42.403 254 11820.08 180.04 52585.61 88888.00 2016-09-10 19:41:42.903 254 11820.09 180.04 52585.65 88888.00 2016-09-10 19:41:43.403 254 11820.08 180.05 52585.65 88888.00 2016-09-10 19:41:43.903 254 11820.08 180.09 52585.69 88888.00 2016-09-10 19:41:44.403 254 11820.11 180.09 52585.66 88888.00 2016-09-10 19:41:44.903 254 11820.10 180.09 52585.69 88888.00 2016-09-10 19:41:45.403 254 11820.10 180.11 52585.67 88888.00 2016-09-10 19:41:45.903 254 11820.10 180.12 52585.65 88888.00 2016-09-10 19:41:46.403 254 11820.11 180.16 52585.71 88888.00 2016-09-10 19:41:46.903 254 11820.18 180.19 52585.72 88888.00 2016-09-10 19:41:47.403 254 11820.20 180.19 52585.72 88888.00 2016-09-10 19:41:47.903 254 11820.20 180.21 52585.72 88888.00 2016-09-10 19:41:48.403 254 11820.14 180.24 52585.74 88888.00 2016-09-10 19:41:48.903 254 11820.17 180.22 52585.70 88888.00 2016-09-10 19:41:49.403 254 11820.25 180.22 52585.64 88888.00 2016-09-10 19:41:49.903 254 11820.28 180.20 52585.62 88888.00 2016-09-10 19:41:50.403 254 11820.27 180.20 52585.62 88888.00 2016-09-10 19:41:50.903 254 11820.26 180.22 52585.64 88888.00 2016-09-10 19:41:51.403 254 11820.24 180.24 52585.63 88888.00 2016-09-10 19:41:51.903 254 11820.24 180.30 52585.66 88888.00 2016-09-10 19:41:52.403 254 11820.24 180.34 52585.67 88888.00 2016-09-10 19:41:52.903 254 11820.26 180.33 52585.65 88888.00 2016-09-10 19:41:53.403 254 11820.24 180.30 52585.62 88888.00 2016-09-10 19:41:53.903 254 11820.23 180.31 52585.66 88888.00 2016-09-10 19:41:54.403 254 11820.18 180.33 52585.67 88888.00 2016-09-10 19:41:54.903 254 11820.12 180.35 52585.67 88888.00 2016-09-10 19:41:55.403 254 11820.10 180.36 52585.73 88888.00 2016-09-10 19:41:55.903 254 11820.09 180.35 52585.74 88888.00 2016-09-10 19:41:56.403 254 11820.07 180.36 52585.74 88888.00 2016-09-10 19:41:56.903 254 11820.07 180.37 52585.74 88888.00 2016-09-10 19:41:57.403 254 11820.08 180.38 52585.75 88888.00 2016-09-10 19:41:57.903 254 11820.07 180.39 52585.78 88888.00 2016-09-10 19:41:58.403 254 11820.05 180.44 52585.80 88888.00 2016-09-10 19:41:58.903 254 11820.03 180.40 52585.78 88888.00 2016-09-10 19:41:59.403 254 11820.01 180.39 52585.74 88888.00 2016-09-10 19:41:59.903 254 11820.01 180.45 52585.74 88888.00 2016-09-10 19:42:00.403 254 11820.00 180.47 52585.73 88888.00 2016-09-10 19:42:00.903 254 11819.97 180.47 52585.74 88888.00 2016-09-10 19:42:01.403 254 11819.97 180.48 52585.72 88888.00 2016-09-10 19:42:01.903 254 11819.97 180.50 52585.73 88888.00 2016-09-10 19:42:02.403 254 11819.97 180.54 52585.72 88888.00 2016-09-10 19:42:02.903 254 11819.97 180.55 52585.73 88888.00 2016-09-10 19:42:03.403 254 11819.95 180.53 52585.74 88888.00 2016-09-10 19:42:03.903 254 11819.95 180.53 52585.73 88888.00 2016-09-10 19:42:04.403 254 11819.94 180.54 52585.73 88888.00 2016-09-10 19:42:04.903 254 11819.92 180.55 52585.75 88888.00 2016-09-10 19:42:05.403 254 11819.88 180.63 52585.79 88888.00 2016-09-10 19:42:05.903 254 11819.86 180.66 52585.83 88888.00 2016-09-10 19:42:06.403 254 11819.84 180.68 52585.84 88888.00 2016-09-10 19:42:06.903 254 11819.82 180.66 52585.83 88888.00 2016-09-10 19:42:07.403 254 11819.81 180.67 52585.84 88888.00 2016-09-10 19:42:07.903 254 11819.82 180.72 52585.90 88888.00 2016-09-10 19:42:08.403 254 11819.80 180.73 52585.89 88888.00 2016-09-10 19:42:08.903 254 11819.74 180.77 52585.90 88888.00 2016-09-10 19:42:09.403 254 11819.73 180.83 52585.91 88888.00 2016-09-10 19:42:09.903 254 11819.72 180.86 52585.95 88888.00 2016-09-10 19:42:10.403 254 11819.70 180.85 52585.98 88888.00 2016-09-10 19:42:10.903 254 11819.67 180.84 52585.97 88888.00 2016-09-10 19:42:11.403 254 11819.59 180.86 52585.93 88888.00 2016-09-10 19:42:11.903 254 11819.60 180.93 52585.95 88888.00 2016-09-10 19:42:12.403 254 11819.56 180.93 52585.95 88888.00 2016-09-10 19:42:12.903 254 11819.51 180.93 52585.95 88888.00 2016-09-10 19:42:13.403 254 11819.48 180.96 52585.98 88888.00 2016-09-10 19:42:13.903 254 11819.40 181.06 52586.04 88888.00 2016-09-10 19:42:14.403 254 11819.33 181.08 52586.02 88888.00 2016-09-10 19:42:14.903 254 11819.30 181.06 52586.02 88888.00 2016-09-10 19:42:15.403 254 11819.28 181.03 52586.00 88888.00 2016-09-10 19:42:15.903 254 11819.22 181.04 52586.02 88888.00 2016-09-10 19:42:16.403 254 11819.19 181.02 52586.04 88888.00 2016-09-10 19:42:16.903 254 11819.18 181.06 52586.04 88888.00 2016-09-10 19:42:17.403 254 11819.19 181.06 52586.04 88888.00 2016-09-10 19:42:17.903 254 11819.12 181.09 52586.06 88888.00 2016-09-10 19:42:18.403 254 11819.06 181.12 52586.10 88888.00 2016-09-10 19:42:18.903 254 11819.02 181.12 52586.09 88888.00 2016-09-10 19:42:19.403 254 11818.95 181.08 52586.10 88888.00 2016-09-10 19:42:19.903 254 11818.89 181.09 52586.10 88888.00 2016-09-10 19:42:20.403 254 11818.81 181.11 52586.11 88888.00 2016-09-10 19:42:20.903 254 11818.79 181.08 52586.16 88888.00 2016-09-10 19:42:21.403 254 11818.74 181.09 52586.18 88888.00 2016-09-10 19:42:21.903 254 11818.71 181.11 52586.15 88888.00 2016-09-10 19:42:22.403 254 11818.72 181.09 52586.15 88888.00 2016-09-10 19:42:22.903 254 11818.66 181.11 52586.17 88888.00 2016-09-10 19:42:23.403 254 11818.58 181.11 52586.14 88888.00 2016-09-10 19:42:23.903 254 11818.53 181.07 52586.13 88888.00 2016-09-10 19:42:24.403 254 11818.50 181.01 52586.16 88888.00 2016-09-10 19:42:24.903 254 11818.42 180.99 52586.23 88888.00 2016-09-10 19:42:25.403 254 11818.37 180.99 52586.22 88888.00 2016-09-10 19:42:25.903 254 11818.32 180.95 52586.22 88888.00 2016-09-10 19:42:26.403 254 11818.26 180.95 52586.23 88888.00 2016-09-10 19:42:26.903 254 11818.26 180.96 52586.27 88888.00 2016-09-10 19:42:27.403 254 11818.18 180.96 52586.32 88888.00 2016-09-10 19:42:27.903 254 11818.16 180.95 52586.31 88888.00 2016-09-10 19:42:28.403 254 11818.10 180.93 52586.32 88888.00 2016-09-10 19:42:28.903 254 11818.04 180.87 52586.31 88888.00 2016-09-10 19:42:29.403 254 11818.04 180.87 52586.28 88888.00 2016-09-10 19:42:29.903 254 11818.01 180.88 52586.29 88888.00 2016-09-10 19:42:30.403 254 11817.95 180.83 52586.33 88888.00 2016-09-10 19:42:30.903 254 11817.91 180.76 52586.33 88888.00 2016-09-10 19:42:31.403 254 11817.89 180.69 52586.32 88888.00 2016-09-10 19:42:31.903 254 11817.87 180.64 52586.31 88888.00 2016-09-10 19:42:32.403 254 11817.81 180.60 52586.27 88888.00 2016-09-10 19:42:32.903 254 11817.79 180.54 52586.25 88888.00 2016-09-10 19:42:33.403 254 11817.75 180.50 52586.26 88888.00 2016-09-10 19:42:33.903 254 11817.73 180.48 52586.29 88888.00 2016-09-10 19:42:34.403 254 11817.70 180.49 52586.29 88888.00 2016-09-10 19:42:34.903 254 11817.62 180.43 52586.28 88888.00 2016-09-10 19:42:35.403 254 11817.61 180.41 52586.32 88888.00 2016-09-10 19:42:35.903 254 11817.60 180.39 52586.33 88888.00 2016-09-10 19:42:36.403 254 11817.54 180.35 52586.34 88888.00 2016-09-10 19:42:36.903 254 11817.51 180.33 52586.33 88888.00 2016-09-10 19:42:37.404 254 11817.46 180.28 52586.34 88888.00 2016-09-10 19:42:37.904 254 11817.47 180.21 52586.34 88888.00 2016-09-10 19:42:38.404 254 11817.46 180.17 52586.32 88888.00 2016-09-10 19:42:38.904 254 11817.40 180.15 52586.33 88888.00 2016-09-10 19:42:39.404 254 11817.34 180.11 52586.31 88888.00 2016-09-10 19:42:39.904 254 11817.36 180.05 52586.28 88888.00 2016-09-10 19:42:40.404 254 11817.34 179.97 52586.29 88888.00 2016-09-10 19:42:40.904 254 11817.33 179.89 52586.29 88888.00 2016-09-10 19:42:41.404 254 11817.27 179.89 52586.31 88888.00 2016-09-10 19:42:41.904 254 11817.28 179.86 52586.34 88888.00 2016-09-10 19:42:42.404 254 11817.28 179.83 52586.33 88888.00 2016-09-10 19:42:42.904 254 11817.27 179.80 52586.32 88888.00 2016-09-10 19:42:43.404 254 11817.26 179.80 52586.33 88888.00 2016-09-10 19:42:43.904 254 11817.26 179.78 52586.36 88888.00 2016-09-10 19:42:44.404 254 11817.26 179.76 52586.35 88888.00 2016-09-10 19:42:44.904 254 11817.23 179.71 52586.35 88888.00 2016-09-10 19:42:45.404 254 11817.22 179.68 52586.35 88888.00 2016-09-10 19:42:45.904 254 11817.20 179.60 52586.39 88888.00 2016-09-10 19:42:46.404 254 11817.17 179.57 52586.37 88888.00 2016-09-10 19:42:46.904 254 11817.17 179.52 52586.36 88888.00 2016-09-10 19:42:47.404 254 11817.18 179.43 52586.36 88888.00 2016-09-10 19:42:47.904 254 11817.20 179.39 52586.35 88888.00 2016-09-10 19:42:48.404 254 11817.17 179.39 52586.34 88888.00 2016-09-10 19:42:48.904 254 11817.16 179.38 52586.29 88888.00 2016-09-10 19:42:49.404 254 11817.12 179.31 52586.27 88888.00 2016-09-10 19:42:49.904 254 11817.12 179.30 52586.28 88888.00 2016-09-10 19:42:50.404 254 11817.10 179.27 52586.29 88888.00 2016-09-10 19:42:50.904 254 11817.12 179.28 52586.29 88888.00 2016-09-10 19:42:51.404 254 11817.13 179.29 52586.27 88888.00 2016-09-10 19:42:51.904 254 11817.13 179.24 52586.24 88888.00 2016-09-10 19:42:52.404 254 11817.13 179.22 52586.23 88888.00 2016-09-10 19:42:52.904 254 11817.14 179.20 52586.25 88888.00 2016-09-10 19:42:53.404 254 11817.14 179.14 52586.23 88888.00 2016-09-10 19:42:53.904 254 11817.16 179.11 52586.19 88888.00 2016-09-10 19:42:54.404 254 11817.14 179.11 52586.17 88888.00 2016-09-10 19:42:54.904 254 11817.16 179.09 52586.17 88888.00 2016-09-10 19:42:55.404 254 11817.19 179.07 52586.15 88888.00 2016-09-10 19:42:55.904 254 11817.20 179.08 52586.14 88888.00 2016-09-10 19:42:56.404 254 11817.23 179.11 52586.14 88888.00 2016-09-10 19:42:56.904 254 11817.23 179.10 52586.11 88888.00 2016-09-10 19:42:57.404 254 11817.26 179.08 52586.06 88888.00 2016-09-10 19:42:57.904 254 11817.30 179.08 52586.06 88888.00 2016-09-10 19:42:58.404 254 11817.37 179.03 52586.00 88888.00 2016-09-10 19:42:58.904 254 11817.37 179.05 52585.93 88888.00 2016-09-10 19:42:59.404 254 11817.39 179.05 52585.95 88888.00 2016-09-10 19:42:59.904 254 11817.38 179.02 52585.98 88888.00 2016-09-10 19:43:00.404 254 11817.42 179.01 52585.95 88888.00 2016-09-10 19:43:00.904 254 11817.39 179.03 52585.88 88888.00 2016-09-10 19:43:01.404 254 11817.43 179.01 52585.88 88888.00 2016-09-10 19:43:01.904 254 11817.45 178.99 52585.89 88888.00 2016-09-10 19:43:02.404 254 11817.46 178.99 52585.87 88888.00 2016-09-10 19:43:02.904 254 11817.53 178.95 52585.83 88888.00 2016-09-10 19:43:03.404 254 11817.56 178.92 52585.82 88888.00 2016-09-10 19:43:03.904 254 11817.60 178.93 52585.82 88888.00 2016-09-10 19:43:04.404 254 11817.63 178.99 52585.79 88888.00 2016-09-10 19:43:04.904 254 11817.64 178.96 52585.75 88888.00 2016-09-10 19:43:05.404 254 11817.64 178.95 52585.70 88888.00 2016-09-10 19:43:05.904 254 11817.66 178.94 52585.70 88888.00 2016-09-10 19:43:06.404 254 11817.67 179.00 52585.69 88888.00 2016-09-10 19:43:06.904 254 11817.70 179.02 52585.63 88888.00 2016-09-10 19:43:07.404 254 11817.77 179.01 52585.63 88888.00 2016-09-10 19:43:07.904 254 11817.82 179.00 52585.61 88888.00 2016-09-10 19:43:08.404 254 11817.86 179.01 52585.63 88888.00 2016-09-10 19:43:08.904 254 11817.88 179.04 52585.61 88888.00 2016-09-10 19:43:09.404 254 11817.95 179.05 52585.61 88888.00 2016-09-10 19:43:09.904 254 11817.98 179.07 52585.55 88888.00 2016-09-10 19:43:10.404 254 11817.97 179.05 52585.51 88888.00 2016-09-10 19:43:10.904 254 11817.97 179.13 52585.47 88888.00 2016-09-10 19:43:11.404 254 11818.04 179.19 52585.46 88888.00 2016-09-10 19:43:11.904 254 11818.06 179.22 52585.45 88888.00 2016-09-10 19:43:12.404 254 11818.06 179.24 52585.40 88888.00 2016-09-10 19:43:12.904 254 11818.09 179.24 52585.36 88888.00 2016-09-10 19:43:13.404 254 11818.15 179.28 52585.31 88888.00 2016-09-10 19:43:13.904 254 11818.21 179.32 52585.30 88888.00 2016-09-10 19:43:14.404 254 11818.26 179.37 52585.35 88888.00 2016-09-10 19:43:14.904 254 11818.26 179.37 52585.36 88888.00 2016-09-10 19:43:15.404 254 11818.27 179.42 52585.32 88888.00 2016-09-10 19:43:15.904 254 11818.33 179.47 52585.31 88888.00 2016-09-10 19:43:16.404 254 11818.36 179.51 52585.34 88888.00 2016-09-10 19:43:16.904 254 11818.40 179.53 52585.25 88888.00 2016-09-10 19:43:17.404 254 11818.44 179.58 52585.20 88888.00 2016-09-10 19:43:17.904 254 11818.50 179.63 52585.20 88888.00 2016-09-10 19:43:18.404 254 11818.52 179.66 52585.18 88888.00 2016-09-10 19:43:18.904 254 11818.54 179.66 52585.17 88888.00 2016-09-10 19:43:19.404 254 11818.62 179.68 52585.18 88888.00 2016-09-10 19:43:19.904 254 11818.67 179.75 52585.14 88888.00 2016-09-10 19:43:20.404 254 11818.67 179.78 52585.13 88888.00 2016-09-10 19:43:20.904 254 11818.71 179.79 52585.12 88888.00 2016-09-10 19:43:21.404 254 11818.80 179.86 52585.07 88888.00 2016-09-10 19:43:21.904 254 11818.86 179.92 52584.99 88888.00 2016-09-10 19:43:22.404 254 11818.89 179.95 52585.00 88888.00 2016-09-10 19:43:22.904 254 11818.92 180.00 52585.03 88888.00 2016-09-10 19:43:23.404 254 11818.95 180.04 52585.03 88888.00 2016-09-10 19:43:23.904 254 11819.01 180.09 52585.02 88888.00 2016-09-10 19:43:24.404 254 11819.09 180.12 52585.02 88888.00 2016-09-10 19:43:24.904 254 11819.14 180.15 52584.99 88888.00 2016-09-10 19:43:25.404 254 11819.13 180.19 52584.99 88888.00 2016-09-10 19:43:25.904 254 11819.14 180.24 52585.00 88888.00 2016-09-10 19:43:26.404 254 11819.18 180.20 52584.99 88888.00 2016-09-10 19:43:26.904 254 11819.21 180.21 52584.93 88888.00 2016-09-10 19:43:27.404 254 11819.24 180.24 52584.93 88888.00 2016-09-10 19:43:27.904 254 11819.26 180.30 52584.95 88888.00 2016-09-10 19:43:28.404 254 11819.28 180.30 52584.93 88888.00 2016-09-10 19:43:28.904 254 11819.30 180.29 52584.95 88888.00 2016-09-10 19:43:29.404 254 11819.37 180.30 52584.93 88888.00 2016-09-10 19:43:29.904 254 11819.41 180.30 52584.90 88888.00 2016-09-10 19:43:30.404 254 11819.45 180.30 52584.92 88888.00 2016-09-10 19:43:30.904 254 11819.53 180.30 52584.87 88888.00 2016-09-10 19:43:31.404 254 11819.58 180.28 52584.87 88888.00 2016-09-10 19:43:31.904 254 11819.59 180.28 52584.88 88888.00 2016-09-10 19:43:32.404 254 11819.60 180.26 52584.88 88888.00 2016-09-10 19:43:32.904 254 11819.65 180.25 52584.87 88888.00 2016-09-10 19:43:33.404 254 11819.67 180.24 52584.88 88888.00 2016-09-10 19:43:33.904 254 11819.70 180.25 52584.88 88888.00 2016-09-10 19:43:34.404 254 11819.71 180.27 52584.86 88888.00 2016-09-10 19:43:34.904 254 11819.73 180.30 52584.82 88888.00 2016-09-10 19:43:35.404 254 11819.74 180.31 52584.82 88888.00 2016-09-10 19:43:35.904 254 11819.74 180.27 52584.86 88888.00 2016-09-10 19:43:36.404 254 11819.73 180.26 52584.84 88888.00 2016-09-10 19:43:36.904 254 11819.74 180.30 52584.83 88888.00 2016-09-10 19:43:37.404 254 11819.73 180.30 52584.84 88888.00 2016-09-10 19:43:37.904 254 11819.77 180.35 52584.86 88888.00 2016-09-10 19:43:38.404 254 11819.79 180.38 52584.90 88888.00 2016-09-10 19:43:38.904 254 11819.77 180.38 52584.92 88888.00 2016-09-10 19:43:39.404 254 11819.79 180.43 52584.94 88888.00 2016-09-10 19:43:39.904 254 11819.79 180.46 52584.93 88888.00 2016-09-10 19:43:40.404 254 11819.77 180.45 52584.96 88888.00 2016-09-10 19:43:40.904 254 11819.81 180.40 52584.95 88888.00 2016-09-10 19:43:41.404 254 11819.82 180.43 52584.94 88888.00 2016-09-10 19:43:41.904 254 11819.84 180.45 52584.95 88888.00 2016-09-10 19:43:42.404 254 11819.85 180.49 52584.93 88888.00 2016-09-10 19:43:42.904 254 11819.83 180.54 52584.93 88888.00 2016-09-10 19:43:43.404 254 11819.81 180.57 52584.94 88888.00 2016-09-10 19:43:43.904 254 11819.82 180.58 52584.98 88888.00 2016-09-10 19:43:44.404 254 11819.82 180.64 52584.99 88888.00 2016-09-10 19:43:44.904 254 11819.82 180.67 52585.01 88888.00 2016-09-10 19:43:45.404 254 11819.80 180.69 52585.00 88888.00 2016-09-10 19:43:45.904 254 11819.76 180.76 52584.99 88888.00 2016-09-10 19:43:46.404 254 11819.74 180.84 52585.01 88888.00 2016-09-10 19:43:46.904 254 11819.72 180.91 52585.03 88888.00 2016-09-10 19:43:47.404 254 11819.72 180.94 52585.07 88888.00 2016-09-10 19:43:47.904 254 11819.73 181.01 52585.07 88888.00 2016-09-10 19:43:48.404 254 11819.70 181.08 52585.08 88888.00 2016-09-10 19:43:48.904 254 11819.71 181.09 52585.02 88888.00 2016-09-10 19:43:49.404 254 11819.71 181.08 52585.02 88888.00 2016-09-10 19:43:49.904 254 11819.70 181.06 52585.05 88888.00 2016-09-10 19:43:50.404 254 11819.66 181.14 52585.12 88888.00 2016-09-10 19:43:50.904 254 11819.62 181.26 52585.18 88888.00 2016-09-10 19:43:51.404 254 11819.57 181.28 52585.21 88888.00 2016-09-10 19:43:51.904 254 11819.54 181.32 52585.26 88888.00 2016-09-10 19:43:52.404 254 11819.47 181.31 52585.26 88888.00 2016-09-10 19:43:52.904 254 11819.41 181.34 52585.27 88888.00 2016-09-10 19:43:53.404 254 11819.39 181.34 52585.30 88888.00 2016-09-10 19:43:53.904 254 11819.32 181.37 52585.32 88888.00 2016-09-10 19:43:54.404 254 11819.31 181.38 52585.36 88888.00 2016-09-10 19:43:54.904 254 11819.30 181.40 52585.38 88888.00 2016-09-10 19:43:55.404 254 11819.23 181.40 52585.37 88888.00 2016-09-10 19:43:55.904 254 11819.19 181.38 52585.40 88888.00 2016-09-10 19:43:56.404 254 11819.12 181.44 52585.53 88888.00 2016-09-10 19:43:56.904 254 11819.02 181.45 52585.61 88888.00 2016-09-10 19:43:57.404 254 11818.93 181.46 52585.63 88888.00 2016-09-10 19:43:57.904 254 11818.92 181.48 52585.66 88888.00 2016-09-10 19:43:58.404 254 11818.87 181.50 52585.73 88888.00 2016-09-10 19:43:58.904 254 11818.83 181.47 52585.75 88888.00 2016-09-10 19:43:59.404 254 11818.77 181.48 52585.78 88888.00 2016-09-10 19:43:59.904 254 11818.71 181.48 52585.81 88888.00 2016-09-10 19:44:00.404 254 11818.63 181.50 52585.78 88888.00 2016-09-10 19:44:00.904 254 11818.58 181.50 52585.80 88888.00 2016-09-10 19:44:01.404 254 11818.61 181.47 52585.80 88888.00 2016-09-10 19:44:01.904 254 11818.59 181.43 52585.81 88888.00 2016-09-10 19:44:02.404 254 11818.54 181.43 52585.86 88888.00 2016-09-10 19:44:02.904 254 11818.52 181.38 52585.90 88888.00 2016-09-10 19:44:03.404 254 11818.49 181.34 52585.90 88888.00 2016-09-10 19:44:03.904 254 11818.41 181.35 52585.95 88888.00 2016-09-10 19:44:04.404 254 11818.34 181.33 52586.00 88888.00 2016-09-10 19:44:04.904 254 11818.28 181.28 52586.01 88888.00 2016-09-10 19:44:05.404 254 11818.24 181.26 52585.99 88888.00 2016-09-10 19:44:05.904 254 11818.19 181.26 52585.99 88888.00 2016-09-10 19:44:06.404 254 11818.17 181.26 52586.01 88888.00 2016-09-10 19:44:06.904 254 11818.16 181.22 52585.99 88888.00 2016-09-10 19:44:07.404 254 11818.09 181.16 52585.99 88888.00 2016-09-10 19:44:07.904 254 11818.04 181.13 52585.97 88888.00 2016-09-10 19:44:08.404 254 11818.01 181.14 52585.95 88888.00 2016-09-10 19:44:08.904 254 11817.98 181.12 52585.91 88888.00 2016-09-10 19:44:09.404 254 11817.98 181.05 52585.91 88888.00 2016-09-10 19:44:09.904 254 11817.93 181.02 52585.96 88888.00 2016-09-10 19:44:10.404 254 11817.87 181.02 52585.95 88888.00 2016-09-10 19:44:10.904 254 11817.82 181.01 52585.95 88888.00 2016-09-10 19:44:11.404 254 11817.79 180.93 52585.93 88888.00 2016-09-10 19:44:11.904 254 11817.74 180.91 52585.92 88888.00 2016-09-10 19:44:12.404 254 11817.69 180.92 52585.93 88888.00 2016-09-10 19:44:12.904 254 11817.64 180.88 52585.97 88888.00 2016-09-10 19:44:13.404 254 11817.62 180.83 52585.98 88888.00 2016-09-10 19:44:13.904 254 11817.60 180.79 52585.97 88888.00 2016-09-10 19:44:14.404 254 11817.56 180.78 52586.00 88888.00 2016-09-10 19:44:14.904 254 11817.53 180.76 52586.04 88888.00 2016-09-10 19:44:15.404 254 11817.52 180.70 52586.05 88888.00 2016-09-10 19:44:15.904 254 11817.52 180.65 52586.02 88888.00 2016-09-10 19:44:16.404 254 11817.51 180.66 52586.00 88888.00 2016-09-10 19:44:16.904 254 11817.45 180.68 52586.06 88888.00 2016-09-10 19:44:17.404 254 11817.45 180.66 52586.10 88888.00 2016-09-10 19:44:17.904 254 11817.38 180.64 52586.11 88888.00 2016-09-10 19:44:18.404 254 11817.34 180.57 52586.15 88888.00 2016-09-10 19:44:18.904 254 11817.29 180.57 52586.15 88888.00 2016-09-10 19:44:19.404 254 11817.23 180.57 52586.15 88888.00 2016-09-10 19:44:19.904 254 11817.18 180.57 52586.15 88888.00 2016-09-10 19:44:20.404 254 11817.12 180.55 52586.15 88888.00 2016-09-10 19:44:20.904 254 11817.04 180.50 52586.15 88888.00 2016-09-10 19:44:21.404 254 11816.96 180.50 52586.17 88888.00 2016-09-10 19:44:21.904 254 11816.93 180.49 52586.19 88888.00 2016-09-10 19:44:22.404 254 11816.87 180.47 52586.22 88888.00 2016-09-10 19:44:22.904 254 11816.83 180.44 52586.24 88888.00 2016-09-10 19:44:23.404 254 11816.81 180.45 52586.28 88888.00 2016-09-10 19:44:23.904 254 11816.74 180.40 52586.29 88888.00 2016-09-10 19:44:24.404 254 11816.68 180.35 52586.29 88888.00 2016-09-10 19:44:24.904 254 11816.59 180.30 52586.31 88888.00 2016-09-10 19:44:25.404 254 11816.53 180.33 52586.33 88888.00 2016-09-10 19:44:25.904 254 11816.51 180.30 52586.34 88888.00 2016-09-10 19:44:26.404 254 11816.49 180.31 52586.36 88888.00 2016-09-10 19:44:26.904 254 11816.42 180.27 52586.39 88888.00 2016-09-10 19:44:27.404 254 11816.37 180.25 52586.44 88888.00 2016-09-10 19:44:27.904 254 11816.33 180.22 52586.48 88888.00 2016-09-10 19:44:28.404 254 11816.32 180.19 52586.45 88888.00 2016-09-10 19:44:28.904 254 11816.24 180.18 52586.44 88888.00 2016-09-10 19:44:29.404 254 11816.14 180.16 52586.46 88888.00 2016-09-10 19:44:29.904 254 11816.08 180.15 52586.51 88888.00 2016-09-10 19:44:30.404 254 11816.05 180.09 52586.46 88888.00 2016-09-10 19:44:30.904 254 11816.00 180.09 52586.41 88888.00 2016-09-10 19:44:31.404 254 11815.98 180.10 52586.42 88888.00 2016-09-10 19:44:31.904 254 11815.96 180.04 52586.41 88888.00 2016-09-10 19:44:32.404 254 11815.89 180.00 52586.39 88888.00 2016-09-10 19:44:32.904 254 11815.85 179.99 52586.37 88888.00 2016-09-10 19:44:33.404 254 11815.82 179.96 52586.37 88888.00 2016-09-10 19:44:33.904 254 11815.74 179.88 52586.33 88888.00 2016-09-10 19:44:34.404 254 11815.71 179.83 52586.31 88888.00 2016-09-10 19:44:34.904 254 11815.69 179.83 52586.31 88888.00 2016-09-10 19:44:35.404 254 11815.60 179.81 52586.31 88888.00 2016-09-10 19:44:35.904 254 11815.53 179.79 52586.27 88888.00 2016-09-10 19:44:36.404 254 11815.54 179.75 52586.23 88888.00 2016-09-10 19:44:36.904 254 11815.52 179.75 52586.24 88888.00 2016-09-10 19:44:37.404 254 11815.53 179.71 52586.22 88888.00 2016-09-10 19:44:37.904 254 11815.53 179.63 52586.22 88888.00 2016-09-10 19:44:38.404 254 11815.50 179.59 52586.22 88888.00 2016-09-10 19:44:38.904 254 11815.49 179.56 52586.19 88888.00 2016-09-10 19:44:39.404 254 11815.47 179.53 52586.15 88888.00 2016-09-10 19:44:39.904 254 11815.43 179.47 52586.11 88888.00 2016-09-10 19:44:40.404 254 11815.41 179.44 52586.10 88888.00 2016-09-10 19:44:40.904 254 11815.41 179.40 52586.10 88888.00 2016-09-10 19:44:41.404 254 11815.41 179.32 52586.02 88888.00 2016-09-10 19:44:41.904 254 11815.42 179.30 52586.01 88888.00 2016-09-10 19:44:42.404 254 11815.43 179.28 52586.00 88888.00 2016-09-10 19:44:42.904 254 11815.44 179.27 52585.95 88888.00 2016-09-10 19:44:43.404 254 11815.45 179.23 52585.91 88888.00 2016-09-10 19:44:43.904 254 11815.47 179.21 52585.88 88888.00 2016-09-10 19:44:44.404 254 11815.51 179.14 52585.86 88888.00 2016-09-10 19:44:44.904 254 11815.51 179.14 52585.83 88888.00 2016-09-10 19:44:45.404 254 11815.51 179.09 52585.79 88888.00 2016-09-10 19:44:45.904 254 11815.50 179.08 52585.75 88888.00 2016-09-10 19:44:46.404 254 11815.50 179.08 52585.72 88888.00 2016-09-10 19:44:46.904 254 11815.49 179.03 52585.67 88888.00 2016-09-10 19:44:47.404 254 11815.53 179.05 52585.69 88888.00 2016-09-10 19:44:47.904 254 11815.60 179.02 52585.65 88888.00 2016-09-10 19:44:48.404 254 11815.67 178.96 52585.61 88888.00 2016-09-10 19:44:48.904 254 11815.71 178.98 52585.57 88888.00 2016-09-10 19:44:49.404 254 11815.73 179.00 52585.54 88888.00 2016-09-10 19:44:49.904 254 11815.78 178.95 52585.51 88888.00 2016-09-10 19:44:50.404 254 11815.78 178.93 52585.44 88888.00 2016-09-10 19:44:50.904 254 11815.78 178.95 52585.38 88888.00 2016-09-10 19:44:51.404 254 11815.79 178.92 52585.37 88888.00 2016-09-10 19:44:51.904 254 11815.82 178.93 52585.36 88888.00 2016-09-10 19:44:52.404 254 11815.89 178.95 52585.36 88888.00 2016-09-10 19:44:52.904 254 11815.95 178.95 52585.29 88888.00 2016-09-10 19:44:53.404 254 11815.95 178.94 52585.26 88888.00 2016-09-10 19:44:53.904 254 11815.94 178.95 52585.25 88888.00 2016-09-10 19:44:54.404 254 11815.96 178.99 52585.19 88888.00 2016-09-10 19:44:54.904 254 11816.02 179.00 52585.12 88888.00 2016-09-10 19:44:55.404 254 11816.07 179.02 52585.09 88888.00 2016-09-10 19:44:55.904 254 11816.08 179.05 52585.08 88888.00 2016-09-10 19:44:56.404 254 11816.11 179.07 52585.05 88888.00 2016-09-10 19:44:56.904 254 11816.15 179.11 52585.07 88888.00 2016-09-10 19:44:57.404 254 11816.20 179.13 52585.04 88888.00 2016-09-10 19:44:57.904 254 11816.21 179.15 52585.00 88888.00 2016-09-10 19:44:58.404 254 11816.24 179.22 52584.96 88888.00 2016-09-10 19:44:58.904 254 11816.31 179.27 52584.91 88888.00 2016-09-10 19:44:59.404 254 11816.34 179.29 52584.91 88888.00 2016-09-10 19:44:59.904 254 11816.40 179.38 52584.85 88888.00 2016-09-10 19:45:00.404 254 11816.40 179.41 52584.81 88888.00 2016-09-10 19:45:00.904 254 11816.40 179.44 52584.79 88888.00 2016-09-10 19:45:01.404 254 11816.46 179.46 52584.81 88888.00 2016-09-10 19:45:01.904 254 11816.48 179.51 52584.79 88888.00 2016-09-10 19:45:02.404 254 11816.50 179.54 52584.77 88888.00 2016-09-10 19:45:02.904 254 11816.55 179.59 52584.77 88888.00 2016-09-10 19:45:03.404 254 11816.56 179.62 52584.74 88888.00 2016-09-10 19:45:03.904 254 11816.60 179.69 52584.72 88888.00 2016-09-10 19:45:04.404 254 11816.64 179.73 52584.70 88888.00 2016-09-10 19:45:04.904 254 11816.66 179.72 52584.70 88888.00 2016-09-10 19:45:05.404 254 11816.70 179.76 52584.73 88888.00 2016-09-10 19:45:05.904 254 11816.70 179.85 52584.74 88888.00 2016-09-10 19:45:06.404 254 11816.72 179.83 52584.73 88888.00 2016-09-10 19:45:06.904 254 11816.77 179.83 52584.69 88888.00 2016-09-10 19:45:07.405 254 11816.81 179.92 52584.65 88888.00 2016-09-10 19:45:07.905 254 11816.84 179.96 52584.67 88888.00 2016-09-10 19:45:08.405 254 11816.86 179.99 52584.66 88888.00 2016-09-10 19:45:08.905 254 11816.91 180.01 52584.65 88888.00 2016-09-10 19:45:09.405 254 11816.93 180.02 52584.61 88888.00 2016-09-10 19:45:09.905 254 11816.98 180.04 52584.57 88888.00 2016-09-10 19:45:10.405 254 11817.03 180.10 52584.52 88888.00 2016-09-10 19:45:10.905 254 11817.04 180.09 52584.51 88888.00 2016-09-10 19:45:11.405 254 11817.08 180.10 52584.52 88888.00 2016-09-10 19:45:11.905 254 11817.11 180.12 52584.51 88888.00 2016-09-10 19:45:12.405 254 11817.13 180.17 52584.51 88888.00 2016-09-10 19:45:12.905 254 11817.17 180.19 52584.46 88888.00 2016-09-10 19:45:13.405 254 11817.22 180.20 52584.41 88888.00 2016-09-10 19:45:13.905 254 11817.29 180.25 52584.38 88888.00 2016-09-10 19:45:14.405 254 11817.36 180.30 52584.35 88888.00 2016-09-10 19:45:14.905 254 11817.39 180.33 52584.35 88888.00 2016-09-10 19:45:15.405 254 11817.40 180.37 52584.39 88888.00 2016-09-10 19:45:15.905 254 11817.42 180.41 52584.39 88888.00 2016-09-10 19:45:16.405 254 11817.46 180.39 52584.34 88888.00 2016-09-10 19:45:16.905 254 11817.51 180.45 52584.34 88888.00 2016-09-10 19:45:17.405 254 11817.55 180.45 52584.33 88888.00 2016-09-10 19:45:17.905 254 11817.61 180.51 52584.28 88888.00 2016-09-10 19:45:18.405 254 11817.65 180.53 52584.24 88888.00 2016-09-10 19:45:18.905 254 11817.69 180.51 52584.21 88888.00 2016-09-10 19:45:19.405 254 11817.74 180.56 52584.14 88888.00 2016-09-10 19:45:19.905 254 11817.82 180.57 52584.14 88888.00 2016-09-10 19:45:20.405 254 11817.87 180.60 52584.14 88888.00 2016-09-10 19:45:20.905 254 11817.95 180.62 52584.16 88888.00 2016-09-10 19:45:21.405 254 11817.95 180.64 52584.16 88888.00 2016-09-10 19:45:21.905 254 11817.98 180.65 52584.15 88888.00 2016-09-10 19:45:22.405 254 11818.06 180.69 52584.17 88888.00 2016-09-10 19:45:22.905 254 11818.06 180.76 52584.19 88888.00 2016-09-10 19:45:23.405 254 11818.10 180.82 52584.13 88888.00 2016-09-10 19:45:23.905 254 11818.14 180.83 52584.11 88888.00 2016-09-10 19:45:24.405 254 11818.17 180.84 52584.16 88888.00 2016-09-10 19:45:24.905 254 11818.22 180.87 52584.19 88888.00 2016-09-10 19:45:25.405 254 11818.25 180.88 52584.19 88888.00 2016-09-10 19:45:25.905 254 11818.28 180.88 52584.21 88888.00 2016-09-10 19:45:26.405 254 11818.31 180.91 52584.17 88888.00 2016-09-10 19:45:26.905 254 11818.34 180.94 52584.19 88888.00 2016-09-10 19:45:27.405 254 11818.37 180.96 52584.20 88888.00 2016-09-10 19:45:27.905 254 11818.47 180.99 52584.21 88888.00 2016-09-10 19:45:28.405 254 11818.50 181.01 52584.17 88888.00 2016-09-10 19:45:28.905 254 11818.49 181.04 52584.20 88888.00 2016-09-10 19:45:29.405 254 11818.51 181.08 52584.19 88888.00 2016-09-10 19:45:29.905 254 11818.52 181.11 52584.17 88888.00 2016-09-10 19:45:30.405 254 11818.52 181.13 52584.14 88888.00 2016-09-10 19:45:30.905 254 11818.57 181.17 52584.14 88888.00 2016-09-10 19:45:31.405 254 11818.63 181.21 52584.19 88888.00 2016-09-10 19:45:31.905 254 11818.62 181.21 52584.20 88888.00 2016-09-10 19:45:32.405 254 11818.62 181.22 52584.24 88888.00 2016-09-10 19:45:32.905 254 11818.63 181.24 52584.25 88888.00 2016-09-10 19:45:33.405 254 11818.62 181.24 52584.22 88888.00 2016-09-10 19:45:33.905 254 11818.61 181.25 52584.24 88888.00 2016-09-10 19:45:34.405 254 11818.66 181.30 52584.26 88888.00 2016-09-10 19:45:34.905 254 11818.69 181.26 52584.26 88888.00 2016-09-10 19:45:35.405 254 11818.68 181.26 52584.29 88888.00 2016-09-10 19:45:35.905 254 11818.70 181.27 52584.32 88888.00 2016-09-10 19:45:36.405 254 11818.69 181.25 52584.32 88888.00 2016-09-10 19:45:36.905 254 11818.70 181.27 52584.35 88888.00 2016-09-10 19:45:37.405 254 11818.71 181.31 52584.37 88888.00 2016-09-10 19:45:37.905 254 11818.69 181.35 52584.39 88888.00 2016-09-10 19:45:38.405 254 11818.65 181.37 52584.41 88888.00 2016-09-10 19:45:38.905 254 11818.60 181.37 52584.42 88888.00 2016-09-10 19:45:39.405 254 11818.60 181.40 52584.48 88888.00 2016-09-10 19:45:39.905 254 11818.59 181.37 52584.52 88888.00 2016-09-10 19:45:40.405 254 11818.58 181.35 52584.54 88888.00 2016-09-10 19:45:40.905 254 11818.56 181.34 52584.57 88888.00 2016-09-10 19:45:41.405 254 11818.54 181.28 52584.60 88888.00 2016-09-10 19:45:41.905 254 11818.53 181.24 52584.60 88888.00 2016-09-10 19:45:42.405 254 11818.53 181.25 52584.60 88888.00 2016-09-10 19:45:42.905 254 11818.52 181.24 52584.66 88888.00 2016-09-10 19:45:43.405 254 11818.50 181.22 52584.68 88888.00 2016-09-10 19:45:43.905 254 11818.44 181.26 52584.67 88888.00 2016-09-10 19:45:44.405 254 11818.42 181.23 52584.70 88888.00 2016-09-10 19:45:44.905 254 11818.41 181.20 52584.69 88888.00 2016-09-10 19:45:45.405 254 11818.43 181.18 52584.73 88888.00 2016-09-10 19:45:45.905 254 11818.43 181.20 52584.77 88888.00 2016-09-10 19:45:46.405 254 11818.43 181.24 52584.77 88888.00 2016-09-10 19:45:46.905 254 11818.43 181.21 52584.79 88888.00 2016-09-10 19:45:47.405 254 11818.40 181.18 52584.82 88888.00 2016-09-10 19:45:47.905 254 11818.35 181.20 52584.84 88888.00 2016-09-10 19:45:48.405 254 11818.35 181.15 52584.86 88888.00 2016-09-10 19:45:48.905 254 11818.30 181.14 52584.92 88888.00 2016-09-10 19:45:49.405 254 11818.30 181.13 52584.93 88888.00 2016-09-10 19:45:49.905 254 11818.31 181.11 52584.94 88888.00 2016-09-10 19:45:50.405 254 11818.26 181.07 52584.96 88888.00 2016-09-10 19:45:50.905 254 11818.26 181.05 52585.00 88888.00 2016-09-10 19:45:51.405 254 11818.27 181.05 52585.03 88888.00 2016-09-10 19:45:51.905 254 11818.22 181.03 52585.07 88888.00 2016-09-10 19:45:52.405 254 11818.17 181.02 52585.11 88888.00 2016-09-10 19:45:52.905 254 11818.15 181.01 52585.13 88888.00 2016-09-10 19:45:53.405 254 11818.14 180.98 52585.16 88888.00 2016-09-10 19:45:53.905 254 11818.09 180.98 52585.18 88888.00 2016-09-10 19:45:54.405 254 11818.05 180.97 52585.19 88888.00 2016-09-10 19:45:54.905 254 11817.99 180.94 52585.23 88888.00 2016-09-10 19:45:55.405 254 11818.00 180.96 52585.28 88888.00 2016-09-10 19:45:55.905 254 11818.01 180.97 52585.29 88888.00 2016-09-10 19:45:56.405 254 11818.00 180.96 52585.30 88888.00 2016-09-10 19:45:56.905 254 11817.97 180.97 52585.30 88888.00 2016-09-10 19:45:57.405 254 11817.92 180.95 52585.30 88888.00 2016-09-10 19:45:57.905 254 11817.91 180.88 52585.35 88888.00 2016-09-10 19:45:58.405 254 11817.91 180.86 52585.37 88888.00 2016-09-10 19:45:58.905 254 11817.88 180.86 52585.42 88888.00 2016-09-10 19:45:59.405 254 11817.88 180.84 52585.44 88888.00 2016-09-10 19:45:59.905 254 11817.86 180.84 52585.45 88888.00 2016-09-10 19:46:00.405 254 11817.81 180.80 52585.48 88888.00 2016-09-10 19:46:00.905 254 11817.79 180.79 52585.47 88888.00 2016-09-10 19:46:01.405 254 11817.77 180.82 52585.46 88888.00 2016-09-10 19:46:01.905 254 11817.72 180.82 52585.49 88888.00 2016-09-10 19:46:02.405 254 11817.67 180.82 52585.52 88888.00 2016-09-10 19:46:02.905 254 11817.62 180.79 52585.53 88888.00 2016-09-10 19:46:03.405 254 11817.58 180.77 52585.56 88888.00 2016-09-10 19:46:03.905 254 11817.57 180.74 52585.56 88888.00 2016-09-10 19:46:04.405 254 11817.56 180.73 52585.56 88888.00 2016-09-10 19:46:04.905 254 11817.51 180.70 52585.58 88888.00 2016-09-10 19:46:05.405 254 11817.46 180.69 52585.62 88888.00 2016-09-10 19:46:05.905 254 11817.44 180.74 52585.63 88888.00 2016-09-10 19:46:06.405 254 11817.38 180.74 52585.62 88888.00 2016-09-10 19:46:06.905 254 11817.36 180.69 52585.64 88888.00 2016-09-10 19:46:07.405 254 11817.36 180.64 52585.65 88888.00 2016-09-10 19:46:07.905 254 11817.34 180.64 52585.66 88888.00 2016-09-10 19:46:08.405 254 11817.30 180.59 52585.65 88888.00 2016-09-10 19:46:08.905 254 11817.27 180.59 52585.64 88888.00 2016-09-10 19:46:09.405 254 11817.22 180.59 52585.66 88888.00 2016-09-10 19:46:09.905 254 11817.19 180.62 52585.65 88888.00 2016-09-10 19:46:10.405 254 11817.18 180.57 52585.67 88888.00 2016-09-10 19:46:10.905 254 11817.17 180.55 52585.75 88888.00 2016-09-10 19:46:11.405 254 11817.14 180.54 52585.78 88888.00 2016-09-10 19:46:11.905 254 11817.13 180.51 52585.78 88888.00 2016-09-10 19:46:12.405 254 11817.09 180.47 52585.76 88888.00 2016-09-10 19:46:12.905 254 11817.05 180.46 52585.75 88888.00 2016-09-10 19:46:13.405 254 11816.99 180.48 52585.73 88888.00 2016-09-10 19:46:13.905 254 11817.00 180.46 52585.74 88888.00 2016-09-10 19:46:14.405 254 11817.00 180.43 52585.74 88888.00 2016-09-10 19:46:14.905 254 11816.98 180.40 52585.78 88888.00 2016-09-10 19:46:15.405 254 11816.98 180.38 52585.80 88888.00 2016-09-10 19:46:15.905 254 11816.94 180.36 52585.81 88888.00 2016-09-10 19:46:16.405 254 11816.90 180.34 52585.83 88888.00 2016-09-10 19:46:16.905 254 11816.88 180.37 52585.83 88888.00 2016-09-10 19:46:17.405 254 11816.91 180.36 52585.80 88888.00 2016-09-10 19:46:17.905 254 11816.94 180.33 52585.80 88888.00 2016-09-10 19:46:18.405 254 11816.92 180.30 52585.81 88888.00 2016-09-10 19:46:18.905 254 11816.88 180.27 52585.79 88888.00 2016-09-10 19:46:19.405 254 11816.86 180.25 52585.75 88888.00 2016-09-10 19:46:19.905 254 11816.82 180.21 52585.78 88888.00 2016-09-10 19:46:20.405 254 11816.79 180.20 52585.81 88888.00 2016-09-10 19:46:20.905 254 11816.82 180.17 52585.82 88888.00 2016-09-10 19:46:21.405 254 11816.82 180.19 52585.80 88888.00 2016-09-10 19:46:21.905 254 11816.81 180.19 52585.75 88888.00 2016-09-10 19:46:22.405 254 11816.77 180.19 52585.75 88888.00 2016-09-10 19:46:22.905 254 11816.77 180.20 52585.72 88888.00 2016-09-10 19:46:23.405 254 11816.76 180.19 52585.70 88888.00 2016-09-10 19:46:23.905 254 11816.79 180.18 52585.69 88888.00 2016-09-10 19:46:24.405 254 11816.77 180.18 52585.66 88888.00 2016-09-10 19:46:24.905 254 11816.76 180.17 52585.67 88888.00 2016-09-10 19:46:25.405 254 11816.79 180.18 52585.66 88888.00 2016-09-10 19:46:25.905 254 11816.79 180.14 52585.67 88888.00 2016-09-10 19:46:26.405 254 11816.82 180.06 52585.71 88888.00 2016-09-10 19:46:26.905 254 11816.85 180.05 52585.69 88888.00 2016-09-10 19:46:27.405 254 11816.82 180.08 52585.65 88888.00 2016-09-10 19:46:27.905 254 11816.82 180.10 52585.65 88888.00 2016-09-10 19:46:28.405 254 11816.83 180.11 52585.63 88888.00 2016-09-10 19:46:28.905 254 11816.84 180.04 52585.57 88888.00 2016-09-10 19:46:29.405 254 11816.87 180.00 52585.57 88888.00 2016-09-10 19:46:29.905 254 11816.88 180.01 52585.56 88888.00 2016-09-10 19:46:30.405 254 11816.86 180.07 52585.56 88888.00 2016-09-10 19:46:30.905 254 11816.88 180.11 52585.56 88888.00 2016-09-10 19:46:31.405 254 11816.86 180.05 52585.51 88888.00 2016-09-10 19:46:31.905 254 11816.86 180.02 52585.49 88888.00 2016-09-10 19:46:32.405 254 11816.88 180.04 52585.49 88888.00 2016-09-10 19:46:32.905 254 11816.91 180.07 52585.46 88888.00 2016-09-10 19:46:33.405 254 11816.94 180.05 52585.43 88888.00 2016-09-10 19:46:33.905 254 11816.99 180.01 52585.40 88888.00 2016-09-10 19:46:34.405 254 11816.98 179.97 52585.40 88888.00 2016-09-10 19:46:34.905 254 11817.01 179.95 52585.39 88888.00 2016-09-10 19:46:35.405 254 11817.07 179.95 52585.34 88888.00 2016-09-10 19:46:35.905 254 11817.09 179.97 52585.29 88888.00 2016-09-10 19:46:36.405 254 11817.10 179.98 52585.30 88888.00 2016-09-10 19:46:36.905 254 11817.13 179.98 52585.30 88888.00 2016-09-10 19:46:37.405 254 11817.16 179.98 52585.28 88888.00 2016-09-10 19:46:37.905 254 11817.18 179.98 52585.20 88888.00 2016-09-10 19:46:38.405 254 11817.22 179.99 52585.20 88888.00 2016-09-10 19:46:38.905 254 11817.21 179.95 52585.19 88888.00 2016-09-10 19:46:39.405 254 11817.21 179.96 52585.19 88888.00 2016-09-10 19:46:39.905 254 11817.29 179.93 52585.17 88888.00 2016-09-10 19:46:40.405 254 11817.30 179.95 52585.13 88888.00 2016-09-10 19:46:40.905 254 11817.29 179.92 52585.10 88888.00 2016-09-10 19:46:41.405 254 11817.34 179.90 52585.13 88888.00 2016-09-10 19:46:41.905 254 11817.36 179.92 52585.20 88888.00 2016-09-10 19:46:42.405 254 11817.40 179.97 52585.17 88888.00 2016-09-10 19:46:42.905 254 11817.48 179.96 52585.09 88888.00 2016-09-10 19:46:43.405 254 11817.52 179.91 52585.01 88888.00 2016-09-10 19:46:43.905 254 11817.63 179.90 52584.91 88888.00 2016-09-10 19:46:44.405 254 11817.66 179.89 52584.87 88888.00 2016-09-10 19:46:44.905 254 11817.69 179.92 52584.88 88888.00 2016-09-10 19:46:45.405 254 11817.73 179.95 52584.85 88888.00 2016-09-10 19:46:45.905 254 11817.78 179.98 52584.85 88888.00 2016-09-10 19:46:46.405 254 11817.79 180.04 52584.83 88888.00 2016-09-10 19:46:46.905 254 11817.82 180.05 52584.83 88888.00 2016-09-10 19:46:47.405 254 11817.83 180.05 52584.85 88888.00 2016-09-10 19:46:47.905 254 11817.84 180.07 52584.85 88888.00 2016-09-10 19:46:48.405 254 11817.82 180.04 52584.84 88888.00 2016-09-10 19:46:48.905 254 11817.83 179.97 52584.84 88888.00 2016-09-10 19:46:49.405 254 11817.87 179.98 52584.85 88888.00 2016-09-10 19:46:49.905 254 11817.89 180.04 52584.83 88888.00 2016-09-10 19:46:50.405 254 11817.93 180.04 52584.77 88888.00 2016-09-10 19:46:50.905 254 11817.95 180.05 52584.73 88888.00 2016-09-10 19:46:51.405 254 11818.01 180.06 52584.68 88888.00 2016-09-10 19:46:51.905 254 11818.06 180.09 52584.69 88888.00 2016-09-10 19:46:52.405 254 11818.08 180.12 52584.69 88888.00 2016-09-10 19:46:52.905 254 11818.14 180.11 52584.66 88888.00 2016-09-10 19:46:53.405 254 11818.16 180.17 52584.64 88888.00 2016-09-10 19:46:53.905 254 11818.18 180.16 52584.59 88888.00 2016-09-10 19:46:54.405 254 11818.21 180.14 52584.57 88888.00 2016-09-10 19:46:54.905 254 11818.22 180.16 52584.57 88888.00 2016-09-10 19:46:55.405 254 11818.26 180.17 52584.58 88888.00 2016-09-10 19:46:55.905 254 11818.28 180.17 52584.57 88888.00 2016-09-10 19:46:56.405 254 11818.31 180.12 52584.58 88888.00 2016-09-10 19:46:56.905 254 11818.33 180.16 52584.58 88888.00 2016-09-10 19:46:57.405 254 11818.36 180.17 52584.58 88888.00 2016-09-10 19:46:57.905 254 11818.39 180.18 52584.60 88888.00 2016-09-10 19:46:58.405 254 11818.44 180.18 52584.59 88888.00 2016-09-10 19:46:58.905 254 11818.45 180.22 52584.60 88888.00 2016-09-10 19:46:59.405 254 11818.47 180.28 52584.58 88888.00 2016-09-10 19:46:59.905 254 11818.53 180.34 52584.55 88888.00 2016-09-10 19:47:00.405 254 11818.57 180.34 52584.50 88888.00 2016-09-10 19:47:00.905 254 11818.58 180.33 52584.49 88888.00 2016-09-10 19:47:01.405 254 11818.60 180.33 52584.48 88888.00 2016-09-10 19:47:01.905 254 11818.66 180.36 52584.49 88888.00 2016-09-10 19:47:02.405 254 11818.69 180.41 52584.50 88888.00 2016-09-10 19:47:02.905 254 11818.74 180.44 52584.51 88888.00 2016-09-10 19:47:03.405 254 11818.77 180.44 52584.51 88888.00 2016-09-10 19:47:03.905 254 11818.78 180.44 52584.51 88888.00 2016-09-10 19:47:04.405 254 11818.83 180.44 52584.52 88888.00 2016-09-10 19:47:04.905 254 11818.84 180.43 52584.46 88888.00 2016-09-10 19:47:05.405 254 11818.92 180.43 52584.46 88888.00 2016-09-10 19:47:05.905 254 11818.92 180.45 52584.46 88888.00 2016-09-10 19:47:06.405 254 11818.92 180.45 52584.43 88888.00 2016-09-10 19:47:06.905 254 11818.94 180.48 52584.45 88888.00 2016-09-10 19:47:07.405 254 11819.01 180.56 52584.45 88888.00 2016-09-10 19:47:07.905 254 11819.05 180.58 52584.42 88888.00 2016-09-10 19:47:08.405 254 11819.05 180.58 52584.43 88888.00 2016-09-10 19:47:08.905 254 11819.06 180.60 52584.45 88888.00 2016-09-10 19:47:09.405 254 11819.11 180.63 52584.41 88888.00 2016-09-10 19:47:09.905 254 11819.12 180.65 52584.39 88888.00 2016-09-10 19:47:10.405 254 11819.16 180.67 52584.38 88888.00 2016-09-10 19:47:10.905 254 11819.21 180.68 52584.40 88888.00 2016-09-10 19:47:11.405 254 11819.22 180.66 52584.43 88888.00 2016-09-10 19:47:11.905 254 11819.26 180.67 52584.43 88888.00 2016-09-10 19:47:12.405 254 11819.28 180.73 52584.39 88888.00 2016-09-10 19:47:12.905 254 11819.33 180.77 52584.40 88888.00 2016-09-10 19:47:13.405 254 11819.36 180.82 52584.42 88888.00 2016-09-10 19:47:13.905 254 11819.32 180.87 52584.45 88888.00 2016-09-10 19:47:14.405 254 11819.33 180.88 52584.48 88888.00 2016-09-10 19:47:14.905 254 11819.40 180.85 52584.45 88888.00 2016-09-10 19:47:15.405 254 11819.45 180.83 52584.47 88888.00 2016-09-10 19:47:15.905 254 11819.47 180.84 52584.49 88888.00 2016-09-10 19:47:16.405 254 11819.50 180.88 52584.48 88888.00 2016-09-10 19:47:16.905 254 11819.56 180.89 52584.48 88888.00 2016-09-10 19:47:17.405 254 11819.62 180.86 52584.49 88888.00 2016-09-10 19:47:17.905 254 11819.67 180.89 52584.49 88888.00 2016-09-10 19:47:18.405 254 11819.71 180.95 52584.49 88888.00 2016-09-10 19:47:18.905 254 11819.72 180.96 52584.50 88888.00 2016-09-10 19:47:19.405 254 11819.74 180.94 52584.50 88888.00 2016-09-10 19:47:19.905 254 11819.77 180.94 52584.51 88888.00 2016-09-10 19:47:20.405 254 11819.80 180.93 52584.49 88888.00 2016-09-10 19:47:20.905 254 11819.81 180.95 52584.51 88888.00 2016-09-10 19:47:21.405 254 11819.86 180.98 52584.52 88888.00 2016-09-10 19:47:21.905 254 11819.92 180.98 52584.52 88888.00 2016-09-10 19:47:22.405 254 11819.93 180.95 52584.51 88888.00 2016-09-10 19:47:22.905 254 11819.97 180.93 52584.49 88888.00 2016-09-10 19:47:23.405 254 11819.97 181.02 52584.51 88888.00 2016-09-10 19:47:23.905 254 11819.95 181.03 52584.55 88888.00 2016-09-10 19:47:24.405 254 11819.98 181.03 52584.56 88888.00 2016-09-10 19:47:24.905 254 11820.02 181.02 52584.59 88888.00 2016-09-10 19:47:25.405 254 11820.06 181.04 52584.60 88888.00 2016-09-10 19:47:25.905 254 11820.10 180.98 52584.61 88888.00 2016-09-10 19:47:26.405 254 11820.14 180.96 52584.66 88888.00 2016-09-10 19:47:26.905 254 11820.18 181.02 52584.67 88888.00 2016-09-10 19:47:27.405 254 11820.23 181.03 52584.69 88888.00 2016-09-10 19:47:27.905 254 11820.26 181.02 52584.69 88888.00 2016-09-10 19:47:28.405 254 11820.28 181.02 52584.70 88888.00 2016-09-10 19:47:28.905 254 11820.32 181.06 52584.75 88888.00 2016-09-10 19:47:29.405 254 11820.34 181.08 52584.78 88888.00 2016-09-10 19:47:29.905 254 11820.36 181.05 52584.77 88888.00 2016-09-10 19:47:30.405 254 11820.38 181.03 52584.78 88888.00 2016-09-10 19:47:30.905 254 11820.43 181.05 52584.78 88888.00 2016-09-10 19:47:31.405 254 11820.45 181.09 52584.75 88888.00 2016-09-10 19:47:31.905 254 11820.49 181.11 52584.76 88888.00 2016-09-10 19:47:32.405 254 11820.51 181.09 52584.82 88888.00 2016-09-10 19:47:32.905 254 11820.51 181.11 52584.85 88888.00 2016-09-10 19:47:33.405 254 11820.52 181.08 52584.86 88888.00 2016-09-10 19:47:33.905 254 11820.56 181.06 52584.85 88888.00 2016-09-10 19:47:34.405 254 11820.60 181.09 52584.84 88888.00 2016-09-10 19:47:34.905 254 11820.65 181.09 52584.84 88888.00 2016-09-10 19:47:35.405 254 11820.65 181.08 52584.87 88888.00 2016-09-10 19:47:35.905 254 11820.65 181.05 52584.90 88888.00 2016-09-10 19:47:36.405 254 11820.70 181.07 52584.93 88888.00 2016-09-10 19:47:36.905 254 11820.76 181.09 52584.93 88888.00 2016-09-10 19:47:37.405 254 11820.77 181.09 52584.93 88888.00 2016-09-10 19:47:37.905 254 11820.78 181.12 52584.92 88888.00 2016-09-10 19:47:38.405 254 11820.82 181.09 52584.94 88888.00 2016-09-10 19:47:38.905 254 11820.84 181.09 52584.95 88888.00 2016-09-10 19:47:39.405 254 11820.86 181.12 52584.95 88888.00 2016-09-10 19:47:39.905 254 11820.88 181.13 52584.99 88888.00 2016-09-10 19:47:40.405 254 11820.90 181.09 52585.01 88888.00 2016-09-10 19:47:40.905 254 11820.89 181.08 52585.02 88888.00 2016-09-10 19:47:41.405 254 11820.91 181.08 52585.01 88888.00 2016-09-10 19:47:41.905 254 11820.95 181.08 52585.02 88888.00 2016-09-10 19:47:42.405 254 11820.97 181.11 52585.04 88888.00 2016-09-10 19:47:42.905 254 11820.98 181.09 52585.04 88888.00 2016-09-10 19:47:43.405 254 11820.98 181.07 52585.05 88888.00 2016-09-10 19:47:43.905 254 11820.99 181.07 52585.11 88888.00 2016-09-10 19:47:44.405 254 11821.03 181.05 52585.13 88888.00 2016-09-10 19:47:44.905 254 11821.07 181.04 52585.11 88888.00 2016-09-10 19:47:45.405 254 11821.08 180.99 52585.08 88888.00 2016-09-10 19:47:45.905 254 11821.06 180.99 52585.11 88888.00 2016-09-10 19:47:46.405 254 11821.09 180.99 52585.14 88888.00 2016-09-10 19:47:46.905 254 11821.15 180.97 52585.14 88888.00 2016-09-10 19:47:47.405 254 11821.16 180.93 52585.14 88888.00 2016-09-10 19:47:47.905 254 11821.12 180.95 52585.16 88888.00 2016-09-10 19:47:48.405 254 11821.14 181.01 52585.16 88888.00 2016-09-10 19:47:48.905 254 11821.19 180.95 52585.18 88888.00 2016-09-10 19:47:49.405 254 11821.21 180.97 52585.23 88888.00 2016-09-10 19:47:49.905 254 11821.20 181.03 52585.25 88888.00 2016-09-10 19:47:50.405 254 11821.22 181.03 52585.26 88888.00 2016-09-10 19:47:50.905 254 11821.24 181.01 52585.26 88888.00 2016-09-10 19:47:51.405 254 11821.28 180.98 52585.26 88888.00 2016-09-10 19:47:51.905 254 11821.26 180.96 52585.27 88888.00 2016-09-10 19:47:52.406 254 11821.25 180.99 52585.25 88888.00 2016-09-10 19:47:52.906 254 11821.26 180.96 52585.27 88888.00 2016-09-10 19:47:53.406 254 11821.29 180.99 52585.30 88888.00 2016-09-10 19:47:53.906 254 11821.31 181.08 52585.35 88888.00 2016-09-10 19:47:54.406 254 11821.33 181.11 52585.37 88888.00 2016-09-10 19:47:54.906 254 11821.37 181.07 52585.35 88888.00 2016-09-10 19:47:55.406 254 11821.39 181.06 52585.32 88888.00 2016-09-10 19:47:55.906 254 11821.40 181.03 52585.35 88888.00 2016-09-10 19:47:56.406 254 11821.42 180.97 52585.38 88888.00 2016-09-10 19:47:56.906 254 11821.41 180.96 52585.35 88888.00 2016-09-10 19:47:57.406 254 11821.46 180.98 52585.36 88888.00 2016-09-10 19:47:57.906 254 11821.48 180.99 52585.38 88888.00 2016-09-10 19:47:58.406 254 11821.48 181.03 52585.43 88888.00 2016-09-10 19:47:58.906 254 11821.49 181.03 52585.45 88888.00 2016-09-10 19:47:59.406 254 11821.50 181.01 52585.48 88888.00 2016-09-10 19:47:59.906 254 11821.51 180.99 52585.49 88888.00 2016-09-10 19:48:00.406 254 11821.52 181.01 52585.49 88888.00 2016-09-10 19:48:00.906 254 11821.53 181.01 52585.49 88888.00 2016-09-10 19:48:01.406 254 11821.51 180.98 52585.49 88888.00 2016-09-10 19:48:01.906 254 11821.48 180.98 52585.52 88888.00 2016-09-10 19:48:02.406 254 11821.49 180.98 52585.52 88888.00 2016-09-10 19:48:02.906 254 11821.50 180.97 52585.52 88888.00 2016-09-10 19:48:03.406 254 11821.49 180.97 52585.52 88888.00 2016-09-10 19:48:03.906 254 11821.50 180.95 52585.53 88888.00 2016-09-10 19:48:04.406 254 11821.44 180.96 52585.51 88888.00 2016-09-10 19:48:04.906 254 11821.50 180.95 52585.52 88888.00 2016-09-10 19:48:05.406 254 11821.49 180.93 52585.55 88888.00 2016-09-10 19:48:05.906 254 11821.51 180.91 52585.53 88888.00 2016-09-10 19:48:06.406 254 11821.57 180.93 52585.53 88888.00 2016-09-10 19:48:06.906 254 11821.56 180.93 52585.57 88888.00 2016-09-10 19:48:07.406 254 11821.61 180.92 52585.62 88888.00 2016-09-10 19:48:07.906 254 11821.64 180.91 52585.60 88888.00 2016-09-10 19:48:08.406 254 11821.59 180.93 52585.58 88888.00 2016-09-10 19:48:08.906 254 11821.57 180.94 52585.60 88888.00 2016-09-10 19:48:09.406 254 11821.61 180.92 52585.58 88888.00 2016-09-10 19:48:09.906 254 11821.64 180.92 52585.57 88888.00 2016-09-10 19:48:10.406 254 11821.66 180.91 52585.60 88888.00 2016-09-10 19:48:10.906 254 11821.69 180.92 52585.58 88888.00 2016-09-10 19:48:11.406 254 11821.73 180.91 52585.58 88888.00 2016-09-10 19:48:11.906 254 11821.74 180.93 52585.54 88888.00 2016-09-10 19:48:12.406 254 11821.73 180.94 52585.53 88888.00 2016-09-10 19:48:12.906 254 11821.72 180.95 52585.53 88888.00 2016-09-10 19:48:13.406 254 11821.77 180.95 52585.54 88888.00 2016-09-10 19:48:13.906 254 11821.76 180.95 52585.55 88888.00 2016-09-10 19:48:14.406 254 11821.76 180.94 52585.54 88888.00 2016-09-10 19:48:14.906 254 11821.78 180.95 52585.55 88888.00 2016-09-10 19:48:15.406 254 11821.77 180.91 52585.57 88888.00 2016-09-10 19:48:15.906 254 11821.77 180.91 52585.57 88888.00 2016-09-10 19:48:16.406 254 11821.76 180.91 52585.61 88888.00 2016-09-10 19:48:16.906 254 11821.77 180.92 52585.62 88888.00 2016-09-10 19:48:17.406 254 11821.78 180.92 52585.62 88888.00 2016-09-10 19:48:17.906 254 11821.82 180.95 52585.60 88888.00 2016-09-10 19:48:18.406 254 11821.82 180.94 52585.57 88888.00 2016-09-10 19:48:18.906 254 11821.84 180.92 52585.56 88888.00 2016-09-10 19:48:19.406 254 11821.86 180.93 52585.56 88888.00 2016-09-10 19:48:19.906 254 11821.86 180.94 52585.60 88888.00 2016-09-10 19:48:20.406 254 11821.88 180.92 52585.61 88888.00 2016-09-10 19:48:20.906 254 11821.88 180.92 52585.61 88888.00 2016-09-10 19:48:21.406 254 11821.91 180.92 52585.63 88888.00 2016-09-10 19:48:21.906 254 11821.94 180.89 52585.65 88888.00 2016-09-10 19:48:22.406 254 11821.95 180.91 52585.63 88888.00 2016-09-10 19:48:22.906 254 11821.92 180.92 52585.65 88888.00 2016-09-10 19:48:23.406 254 11821.92 180.91 52585.65 88888.00 2016-09-10 19:48:23.906 254 11821.93 180.89 52585.63 88888.00 2016-09-10 19:48:24.406 254 11821.96 180.91 52585.65 88888.00 2016-09-10 19:48:24.906 254 11821.99 180.93 52585.65 88888.00 2016-09-10 19:48:25.406 254 11821.99 180.89 52585.66 88888.00 2016-09-10 19:48:25.906 254 11822.00 180.93 52585.65 88888.00 2016-09-10 19:48:26.406 254 11822.04 180.91 52585.61 88888.00 2016-09-10 19:48:26.906 254 11822.03 180.94 52585.64 88888.00 2016-09-10 19:48:27.406 254 11822.02 180.95 52585.62 88888.00 2016-09-10 19:48:27.906 254 11822.03 180.96 52585.61 88888.00 2016-09-10 19:48:28.406 254 11822.09 180.95 52585.61 88888.00 2016-09-10 19:48:28.906 254 11822.16 180.93 52585.62 88888.00 2016-09-10 19:48:29.406 254 11822.12 180.94 52585.56 88888.00 2016-09-10 19:48:29.906 254 11822.13 180.98 52585.56 88888.00 2016-09-10 19:48:30.406 254 11822.17 181.01 52585.54 88888.00 2016-09-10 19:48:30.906 254 11822.19 181.01 52585.52 88888.00 2016-09-10 19:48:31.406 254 11822.21 180.98 52585.51 88888.00 2016-09-10 19:48:31.906 254 11822.21 180.97 52585.52 88888.00 2016-09-10 19:48:32.406 254 11822.23 180.98 52585.53 88888.00 2016-09-10 19:48:32.906 254 11822.29 181.01 52585.56 88888.00 2016-09-10 19:48:33.406 254 11822.30 181.01 52585.55 88888.00 2016-09-10 19:48:33.906 254 11822.30 181.01 52585.52 88888.00 2016-09-10 19:48:34.406 254 11822.31 181.02 52585.54 88888.00 2016-09-10 19:48:34.906 254 11822.30 181.03 52585.54 88888.00 2016-09-10 19:48:35.406 254 11822.36 181.01 52585.57 88888.00 2016-09-10 19:48:35.906 254 11822.42 181.01 52585.57 88888.00 2016-09-10 19:48:36.406 254 11822.45 180.99 52585.55 88888.00 2016-09-10 19:48:36.906 254 11822.44 180.98 52585.54 88888.00 2016-09-10 19:48:37.406 254 11822.42 181.03 52585.56 88888.00 2016-09-10 19:48:37.906 254 11822.45 181.03 52585.56 88888.00 2016-09-10 19:48:38.406 254 11822.48 181.01 52585.55 88888.00 2016-09-10 19:48:38.906 254 11822.49 181.01 52585.51 88888.00 2016-09-10 19:48:39.406 254 11822.53 180.96 52585.49 88888.00 2016-09-10 19:48:39.906 254 11822.53 180.94 52585.48 88888.00 2016-09-10 19:48:40.406 254 11822.55 180.98 52585.48 88888.00 2016-09-10 19:48:40.906 254 11822.60 181.04 52585.48 88888.00 2016-09-10 19:48:41.406 254 11822.63 181.06 52585.47 88888.00 2016-09-10 19:48:41.906 254 11822.64 181.02 52585.47 88888.00 2016-09-10 19:48:42.406 254 11822.67 181.01 52585.47 88888.00 2016-09-10 19:48:42.906 254 11822.71 181.04 52585.45 88888.00 2016-09-10 19:48:43.406 254 11822.73 181.05 52585.45 88888.00 2016-09-10 19:48:43.906 254 11822.78 181.03 52585.48 88888.00 2016-09-10 19:48:44.406 254 11822.82 181.09 52585.47 88888.00 2016-09-10 19:48:44.906 254 11822.86 181.11 52585.46 88888.00 2016-09-10 19:48:45.406 254 11822.86 181.12 52585.46 88888.00 2016-09-10 19:48:45.906 254 11822.83 181.08 52585.46 88888.00 2016-09-10 19:48:46.406 254 11822.87 181.09 52585.47 88888.00 2016-09-10 19:48:46.906 254 11822.87 181.12 52585.49 88888.00 2016-09-10 19:48:47.406 254 11822.90 181.16 52585.52 88888.00 2016-09-10 19:48:47.906 254 11822.93 181.16 52585.51 88888.00 2016-09-10 19:48:48.406 254 11822.96 181.21 52585.48 88888.00 2016-09-10 19:48:48.906 254 11822.93 181.24 52585.48 88888.00 2016-09-10 19:48:49.406 254 11822.95 181.20 52585.49 88888.00 2016-09-10 19:48:49.906 254 11822.97 181.14 52585.49 88888.00 2016-09-10 19:48:50.406 254 11823.01 181.15 52585.46 88888.00 2016-09-10 19:48:50.906 254 11823.06 181.20 52585.47 88888.00 2016-09-10 19:48:51.406 254 11823.09 181.25 52585.43 88888.00 2016-09-10 19:48:51.906 254 11823.09 181.27 52585.39 88888.00 2016-09-10 19:48:52.406 254 11823.09 181.27 52585.38 88888.00 2016-09-10 19:48:52.906 254 11823.12 181.28 52585.39 88888.00 2016-09-10 19:48:53.406 254 11823.13 181.26 52585.39 88888.00 2016-09-10 19:48:53.906 254 11823.18 181.24 52585.40 88888.00 2016-09-10 19:48:54.406 254 11823.23 181.28 52585.42 88888.00 2016-09-10 19:48:54.906 254 11823.23 181.31 52585.40 88888.00 2016-09-10 19:48:55.406 254 11823.27 181.26 52585.37 88888.00 2016-09-10 19:48:55.906 254 11823.31 181.26 52585.31 88888.00 2016-09-10 19:48:56.406 254 11823.31 181.31 52585.35 88888.00 2016-09-10 19:48:56.906 254 11823.33 181.34 52585.31 88888.00 2016-09-10 19:48:57.406 254 11823.35 181.34 52585.35 88888.00 2016-09-10 19:48:57.906 254 11823.36 181.36 52585.36 88888.00 2016-09-10 19:48:58.406 254 11823.40 181.36 52585.35 88888.00 2016-09-10 19:48:58.906 254 11823.39 181.35 52585.35 88888.00 2016-09-10 19:48:59.406 254 11823.39 181.37 52585.37 88888.00 2016-09-10 19:48:59.906 254 11823.44 181.38 52585.36 88888.00 2016-09-10 19:49:00.406 254 11823.47 181.41 52585.36 88888.00 2016-09-10 19:49:00.906 254 11823.49 181.40 52585.38 88888.00 2016-09-10 19:49:01.406 254 11823.50 181.38 52585.40 88888.00 2016-09-10 19:49:01.906 254 11823.53 181.41 52585.42 88888.00 2016-09-10 19:49:02.406 254 11823.56 181.40 52585.38 88888.00 2016-09-10 19:49:02.906 254 11823.60 181.41 52585.37 88888.00 2016-09-10 19:49:03.406 254 11823.61 181.43 52585.36 88888.00 2016-09-10 19:49:03.906 254 11823.62 181.44 52585.37 88888.00 2016-09-10 19:49:04.406 254 11823.62 181.45 52585.35 88888.00 2016-09-10 19:49:04.906 254 11823.60 181.48 52585.35 88888.00 2016-09-10 19:49:05.406 254 11823.65 181.47 52585.38 88888.00 2016-09-10 19:49:05.906 254 11823.68 181.43 52585.39 88888.00 2016-09-10 19:49:06.406 254 11823.71 181.42 52585.35 88888.00 2016-09-10 19:49:06.906 254 11823.75 181.43 52585.34 88888.00 2016-09-10 19:49:07.406 254 11823.77 181.47 52585.35 88888.00 2016-09-10 19:49:07.906 254 11823.76 181.46 52585.35 88888.00 2016-09-10 19:49:08.406 254 11823.78 181.43 52585.36 88888.00 2016-09-10 19:49:08.906 254 11823.84 181.45 52585.39 88888.00 2016-09-10 19:49:09.406 254 11823.83 181.47 52585.39 88888.00 2016-09-10 19:49:09.906 254 11823.86 181.50 52585.42 88888.00 2016-09-10 19:49:10.406 254 11823.88 181.47 52585.42 88888.00 2016-09-10 19:49:10.906 254 11823.86 181.44 52585.44 88888.00 2016-09-10 19:49:11.406 254 11823.87 181.46 52585.42 88888.00 2016-09-10 19:49:11.906 254 11823.88 181.52 52585.39 88888.00 2016-09-10 19:49:12.406 254 11823.91 181.54 52585.38 88888.00 2016-09-10 19:49:12.906 254 11823.94 181.52 52585.44 88888.00 2016-09-10 19:49:13.406 254 11823.96 181.46 52585.45 88888.00 2016-09-10 19:49:13.906 254 11823.96 181.48 52585.45 88888.00 2016-09-10 19:49:14.406 254 11823.95 181.52 52585.47 88888.00 2016-09-10 19:49:14.906 254 11823.97 181.51 52585.49 88888.00 2016-09-10 19:49:15.406 254 11824.01 181.51 52585.47 88888.00 2016-09-10 19:49:15.906 254 11824.02 181.50 52585.47 88888.00 2016-09-10 19:49:16.406 254 11824.06 181.46 52585.46 88888.00 2016-09-10 19:49:16.906 254 11824.13 181.45 52585.44 88888.00 2016-09-10 19:49:17.406 254 11824.16 181.44 52585.48 88888.00 2016-09-10 19:49:17.906 254 11824.21 181.46 52585.52 88888.00 2016-09-10 19:49:18.406 254 11824.20 181.48 52585.49 88888.00 2016-09-10 19:49:18.906 254 11824.24 181.48 52585.47 88888.00 2016-09-10 19:49:19.406 254 11824.30 181.47 52585.49 88888.00 2016-09-10 19:49:19.906 254 11824.30 181.47 52585.53 88888.00 2016-09-10 19:49:20.406 254 11824.31 181.45 52585.51 88888.00 2016-09-10 19:49:20.906 254 11824.32 181.48 52585.53 88888.00 2016-09-10 19:49:21.406 254 11824.33 181.50 52585.55 88888.00 2016-09-10 19:49:21.906 254 11824.36 181.52 52585.56 88888.00 2016-09-10 19:49:22.406 254 11824.36 181.52 52585.55 88888.00 2016-09-10 19:49:22.906 254 11824.38 181.52 52585.58 88888.00 2016-09-10 19:49:23.406 254 11824.37 181.51 52585.55 88888.00 2016-09-10 19:49:23.906 254 11824.37 181.53 52585.54 88888.00 2016-09-10 19:49:24.406 254 11824.37 181.53 52585.53 88888.00 2016-09-10 19:49:24.906 254 11824.38 181.48 52585.55 88888.00 2016-09-10 19:49:25.406 254 11824.39 181.45 52585.56 88888.00 2016-09-10 19:49:25.906 254 11824.41 181.45 52585.55 88888.00 2016-09-10 19:49:26.406 254 11824.45 181.46 52585.58 88888.00 2016-09-10 19:49:26.906 254 11824.47 181.48 52585.60 88888.00 2016-09-10 19:49:27.406 254 11824.45 181.48 52585.58 88888.00 2016-09-10 19:49:27.906 254 11824.42 181.46 52585.61 88888.00 2016-09-10 19:49:28.406 254 11824.45 181.52 52585.64 88888.00 2016-09-10 19:49:28.906 254 11824.46 181.54 52585.65 88888.00 2016-09-10 19:49:29.406 254 11824.47 181.51 52585.66 88888.00 2016-09-10 19:49:29.906 254 11824.47 181.51 52585.66 88888.00 2016-09-10 19:49:30.406 254 11824.47 181.52 52585.69 88888.00 2016-09-10 19:49:30.906 254 11824.50 181.56 52585.71 88888.00 2016-09-10 19:49:31.406 254 11824.53 181.52 52585.73 88888.00 2016-09-10 19:49:31.906 254 11824.54 181.47 52585.74 88888.00 2016-09-10 19:49:32.406 254 11824.54 181.50 52585.78 88888.00 2016-09-10 19:49:32.906 254 11824.58 181.51 52585.79 88888.00 2016-09-10 19:49:33.406 254 11824.59 181.51 52585.79 88888.00 2016-09-10 19:49:33.906 254 11824.62 181.52 52585.82 88888.00 2016-09-10 19:49:34.406 254 11824.65 181.53 52585.81 88888.00 2016-09-10 19:49:34.906 254 11824.66 181.51 52585.81 88888.00 2016-09-10 19:49:35.406 254 11824.64 181.51 52585.82 88888.00 2016-09-10 19:49:35.906 254 11824.59 181.55 52585.79 88888.00 2016-09-10 19:49:36.406 254 11824.65 181.55 52585.81 88888.00 2016-09-10 19:49:36.906 254 11824.68 181.55 52585.87 88888.00 2016-09-10 19:49:37.406 254 11824.70 181.54 52585.86 88888.00 2016-09-10 19:49:37.906 254 11824.71 181.53 52585.86 88888.00 2016-09-10 19:49:38.406 254 11824.71 181.56 52585.86 88888.00 2016-09-10 19:49:38.906 254 11824.73 181.60 52585.88 88888.00 2016-09-10 19:49:39.406 254 11824.70 181.60 52585.88 88888.00 2016-09-10 19:49:39.906 254 11824.70 181.59 52585.89 88888.00 2016-09-10 19:49:40.406 254 11824.73 181.60 52585.92 88888.00 2016-09-10 19:49:40.906 254 11824.72 181.65 52585.92 88888.00 2016-09-10 19:49:41.406 254 11824.73 181.64 52585.92 88888.00 2016-09-10 19:49:41.906 254 11824.73 181.63 52585.95 88888.00 2016-09-10 19:49:42.406 254 11824.75 181.63 52585.93 88888.00 2016-09-10 19:49:42.906 254 11824.73 181.63 52585.93 88888.00 2016-09-10 19:49:43.406 254 11824.73 181.64 52585.92 88888.00 2016-09-10 19:49:43.906 254 11824.73 181.71 52585.95 88888.00 2016-09-10 19:49:44.406 254 11824.75 181.69 52585.97 88888.00 2016-09-10 19:49:44.906 254 11824.80 181.65 52585.98 88888.00 2016-09-10 19:49:45.406 254 11824.77 181.69 52585.97 88888.00 2016-09-10 19:49:45.906 254 11824.74 181.73 52585.95 88888.00 2016-09-10 19:49:46.406 254 11824.74 181.73 52585.93 88888.00 2016-09-10 19:49:46.906 254 11824.75 181.73 52585.95 88888.00 2016-09-10 19:49:47.406 254 11824.79 181.79 52585.95 88888.00 2016-09-10 19:49:47.906 254 11824.80 181.73 52585.96 88888.00 2016-09-10 19:49:48.406 254 11824.83 181.72 52585.96 88888.00 2016-09-10 19:49:48.906 254 11824.81 181.71 52585.97 88888.00 2016-09-10 19:49:49.406 254 11824.85 181.72 52585.99 88888.00 2016-09-10 19:49:49.906 254 11824.84 181.74 52586.01 88888.00 2016-09-10 19:49:50.406 254 11824.81 181.79 52586.05 88888.00 2016-09-10 19:49:50.906 254 11824.83 181.83 52586.07 88888.00 2016-09-10 19:49:51.406 254 11824.83 181.84 52586.07 88888.00 2016-09-10 19:49:51.906 254 11824.83 181.82 52586.05 88888.00 2016-09-10 19:49:52.406 254 11824.83 181.81 52586.06 88888.00 2016-09-10 19:49:52.906 254 11824.82 181.84 52586.04 88888.00 2016-09-10 19:49:53.406 254 11824.76 181.83 52586.04 88888.00 2016-09-10 19:49:53.906 254 11824.75 181.82 52586.05 88888.00 2016-09-10 19:49:54.406 254 11824.76 181.82 52586.10 88888.00 2016-09-10 19:49:54.906 254 11824.79 181.83 52586.13 88888.00 2016-09-10 19:49:55.406 254 11824.81 181.81 52586.13 88888.00 2016-09-10 19:49:55.906 254 11824.80 181.80 52586.13 88888.00 2016-09-10 19:49:56.406 254 11824.76 181.80 52586.14 88888.00 2016-09-10 19:49:56.906 254 11824.74 181.83 52586.11 88888.00 2016-09-10 19:49:57.406 254 11824.75 181.85 52586.14 88888.00 2016-09-10 19:49:57.906 254 11824.80 181.84 52586.15 88888.00 2016-09-10 19:49:58.406 254 11824.79 181.81 52586.14 88888.00 2016-09-10 19:49:58.906 254 11824.75 181.83 52586.19 88888.00 2016-09-10 19:49:59.406 254 11824.73 181.82 52586.16 88888.00 2016-09-10 19:49:59.906 254 11824.74 181.82 52586.15 88888.00 2016-09-10 19:50:00.406 254 11824.77 181.79 52586.18 88888.00 2016-09-10 19:50:00.906 254 11824.80 181.77 52586.18 88888.00 2016-09-10 19:50:01.406 254 11824.80 181.81 52586.16 88888.00 2016-09-10 19:50:01.906 254 11824.79 181.79 52586.18 88888.00 2016-09-10 19:50:02.406 254 11824.74 181.77 52586.16 88888.00 2016-09-10 19:50:02.906 254 11824.74 181.77 52586.15 88888.00 2016-09-10 19:50:03.406 254 11824.74 181.79 52586.22 88888.00 2016-09-10 19:50:03.906 254 11824.74 181.81 52586.19 88888.00 2016-09-10 19:50:04.406 254 11824.77 181.79 52586.13 88888.00 2016-09-10 19:50:04.906 254 11824.75 181.79 52586.16 88888.00 2016-09-10 19:50:05.406 254 11824.75 181.81 52586.17 88888.00 2016-09-10 19:50:05.906 254 11824.79 181.77 52586.16 88888.00 2016-09-10 19:50:06.406 254 11824.79 181.74 52586.18 88888.00 2016-09-10 19:50:06.906 254 11824.80 181.74 52586.22 88888.00 2016-09-10 19:50:07.406 254 11824.77 181.75 52586.18 88888.00 2016-09-10 19:50:07.906 254 11824.77 181.79 52586.19 88888.00 2016-09-10 19:50:08.406 254 11824.77 181.82 52586.19 88888.00 2016-09-10 19:50:08.906 254 11824.80 181.83 52586.20 88888.00 2016-09-10 19:50:09.406 254 11824.81 181.81 52586.23 88888.00 2016-09-10 19:50:09.906 254 11824.76 181.81 52586.22 88888.00 2016-09-10 19:50:10.406 254 11824.74 181.77 52586.23 88888.00 2016-09-10 19:50:10.906 254 11824.77 181.77 52586.24 88888.00 2016-09-10 19:50:11.406 254 11824.81 181.80 52586.22 88888.00 2016-09-10 19:50:11.906 254 11824.81 181.81 52586.23 88888.00 2016-09-10 19:50:12.406 254 11824.81 181.82 52586.25 88888.00 2016-09-10 19:50:12.906 254 11824.76 181.83 52586.27 88888.00 2016-09-10 19:50:13.406 254 11824.76 181.82 52586.28 88888.00 2016-09-10 19:50:13.906 254 11824.80 181.80 52586.28 88888.00 2016-09-10 19:50:14.406 254 11824.80 181.79 52586.27 88888.00 2016-09-10 19:50:14.906 254 11824.77 181.81 52586.25 88888.00 2016-09-10 19:50:15.406 254 11824.82 181.82 52586.24 88888.00 2016-09-10 19:50:15.906 254 11824.81 181.81 52586.24 88888.00 2016-09-10 19:50:16.406 254 11824.77 181.79 52586.25 88888.00 2016-09-10 19:50:16.906 254 11824.79 181.77 52586.25 88888.00 2016-09-10 19:50:17.406 254 11824.80 181.83 52586.26 88888.00 2016-09-10 19:50:17.906 254 11824.80 181.83 52586.20 88888.00 2016-09-10 19:50:18.406 254 11824.81 181.81 52586.20 88888.00 2016-09-10 19:50:18.906 254 11824.81 181.84 52586.22 88888.00 2016-09-10 19:50:19.406 254 11824.84 181.88 52586.20 88888.00 2016-09-10 19:50:19.906 254 11824.82 181.85 52586.23 88888.00 2016-09-10 19:50:20.406 254 11824.81 181.85 52586.28 88888.00 2016-09-10 19:50:20.906 254 11824.81 181.84 52586.27 88888.00 2016-09-10 19:50:21.406 254 11824.79 181.83 52586.26 88888.00 2016-09-10 19:50:21.906 254 11824.82 181.88 52586.24 88888.00 2016-09-10 19:50:22.406 254 11824.86 181.86 52586.24 88888.00 2016-09-10 19:50:22.906 254 11824.85 181.89 52586.24 88888.00 2016-09-10 19:50:23.406 254 11824.90 181.90 52586.20 88888.00 2016-09-10 19:50:23.906 254 11824.88 181.89 52586.24 88888.00 2016-09-10 19:50:24.406 254 11824.90 181.91 52586.27 88888.00 2016-09-10 19:50:24.906 254 11824.89 181.92 52586.27 88888.00 2016-09-10 19:50:25.406 254 11824.90 181.86 52586.25 88888.00 2016-09-10 19:50:25.906 254 11824.92 181.79 52586.20 88888.00 2016-09-10 19:50:26.406 254 11824.94 181.80 52586.19 88888.00 2016-09-10 19:50:26.906 254 11824.93 181.80 52586.22 88888.00 2016-09-10 19:50:27.406 254 11824.92 181.79 52586.23 88888.00 2016-09-10 19:50:27.906 254 11824.95 181.79 52586.22 88888.00 2016-09-10 19:50:28.406 254 11824.95 181.77 52586.19 88888.00 2016-09-10 19:50:28.906 254 11824.95 181.82 52586.18 88888.00 2016-09-10 19:50:29.406 254 11824.95 181.81 52586.17 88888.00 2016-09-10 19:50:29.906 254 11824.97 181.85 52586.15 88888.00 2016-09-10 19:50:30.406 254 11824.97 181.86 52586.17 88888.00 2016-09-10 19:50:30.906 254 11824.97 181.88 52586.22 88888.00 2016-09-10 19:50:31.406 254 11825.00 181.89 52586.16 88888.00 2016-09-10 19:50:31.906 254 11824.98 181.91 52586.11 88888.00 2016-09-10 19:50:32.407 254 11824.99 181.91 52586.11 88888.00 2016-09-10 19:50:32.907 254 11825.00 181.88 52586.13 88888.00 2016-09-10 19:50:33.407 254 11824.99 181.89 52586.13 88888.00 2016-09-10 19:50:33.907 254 11824.97 181.91 52586.13 88888.00 2016-09-10 19:50:34.407 254 11824.99 181.91 52586.11 88888.00 2016-09-10 19:50:34.907 254 11825.02 181.91 52586.08 88888.00 2016-09-10 19:50:35.407 254 11825.05 181.91 52586.07 88888.00 2016-09-10 19:50:35.907 254 11825.07 181.85 52586.08 88888.00 2016-09-10 19:50:36.407 254 11825.09 181.83 52586.05 88888.00 2016-09-10 19:50:36.907 254 11825.05 181.83 52586.05 88888.00 2016-09-10 19:50:37.407 254 11825.02 181.85 52586.05 88888.00 2016-09-10 19:50:37.907 254 11825.05 181.86 52586.05 88888.00 2016-09-10 19:50:38.407 254 11825.05 181.88 52586.08 88888.00 2016-09-10 19:50:38.907 254 11825.03 181.90 52586.10 88888.00 2016-09-10 19:50:39.407 254 11825.03 181.89 52586.10 88888.00 2016-09-10 19:50:39.907 254 11825.02 181.89 52586.09 88888.00 2016-09-10 19:50:40.407 254 11825.08 181.91 52586.08 88888.00 2016-09-10 19:50:40.907 254 11825.12 181.93 52586.07 88888.00 2016-09-10 19:50:41.407 254 11825.10 181.94 52586.07 88888.00 2016-09-10 19:50:41.907 254 11825.09 181.94 52586.07 88888.00 2016-09-10 19:50:42.407 254 11825.08 181.92 52586.06 88888.00 2016-09-10 19:50:42.907 254 11825.08 181.90 52586.04 88888.00 2016-09-10 19:50:43.407 254 11825.08 181.90 52586.06 88888.00 2016-09-10 19:50:43.907 254 11825.08 181.92 52586.06 88888.00 2016-09-10 19:50:44.407 254 11825.10 181.89 52586.05 88888.00 2016-09-10 19:50:44.907 254 11825.15 181.86 52586.06 88888.00 2016-09-10 19:50:45.407 254 11825.16 181.88 52586.06 88888.00 2016-09-10 19:50:45.907 254 11825.17 181.89 52586.05 88888.00 2016-09-10 19:50:46.407 254 11825.18 181.90 52586.02 88888.00 2016-09-10 19:50:46.907 254 11825.16 181.89 52586.01 88888.00 2016-09-10 19:50:47.407 254 11825.15 181.93 52586.02 88888.00 2016-09-10 19:50:47.907 254 11825.17 182.00 52586.04 88888.00 2016-09-10 19:50:48.407 254 11825.17 182.00 52586.02 88888.00 2016-09-10 19:50:48.907 254 11825.18 181.96 52586.02 88888.00 2016-09-10 19:50:49.407 254 11825.21 182.01 52586.05 88888.00 2016-09-10 19:50:49.907 254 11825.25 182.03 52586.04 88888.00 2016-09-10 19:50:50.407 254 11825.24 182.05 52586.02 88888.00 2016-09-10 19:50:50.907 254 11825.26 182.06 52585.99 88888.00 2016-09-10 19:50:51.407 254 11825.24 182.03 52585.98 88888.00 2016-09-10 19:50:51.907 254 11825.29 182.05 52585.96 88888.00 2016-09-10 19:50:52.407 254 11825.33 182.05 52585.99 88888.00 2016-09-10 19:50:52.907 254 11825.33 182.06 52586.00 88888.00 2016-09-10 19:50:53.407 254 11825.36 182.05 52586.00 88888.00 2016-09-10 19:50:53.907 254 11825.37 182.09 52586.05 88888.00 2016-09-10 19:50:54.407 254 11825.37 182.11 52586.08 88888.00 2016-09-10 19:50:54.907 254 11825.41 182.10 52586.07 88888.00 2016-09-10 19:50:55.407 254 11825.42 182.10 52586.08 88888.00 2016-09-10 19:50:55.907 254 11825.42 182.15 52586.09 88888.00 2016-09-10 19:50:56.407 254 11825.43 182.15 52586.09 88888.00 2016-09-10 19:50:56.907 254 11825.42 182.14 52586.08 88888.00 2016-09-10 19:50:57.407 254 11825.45 182.17 52586.07 88888.00 2016-09-10 19:50:57.907 254 11825.46 182.20 52586.08 88888.00 2016-09-10 19:50:58.407 254 11825.45 182.22 52586.07 88888.00 2016-09-10 19:50:58.907 254 11825.49 182.25 52586.07 88888.00 2016-09-10 19:50:59.407 254 11825.53 182.28 52586.07 88888.00 2016-09-10 19:50:59.907 254 11825.52 182.25 52586.09 88888.00 2016-09-10 19:51:00.407 254 11825.54 182.22 52586.07 88888.00 2016-09-10 19:51:00.907 254 11825.58 182.21 52586.05 88888.00 2016-09-10 19:51:01.407 254 11825.59 182.21 52586.07 88888.00 2016-09-10 19:51:01.907 254 11825.56 182.19 52586.07 88888.00 2016-09-10 19:51:02.407 254 11825.59 182.20 52586.05 88888.00 2016-09-10 19:51:02.907 254 11825.60 182.20 52586.06 88888.00 2016-09-10 19:51:03.407 254 11825.59 182.22 52586.07 88888.00 2016-09-10 19:51:03.907 254 11825.60 182.27 52586.08 88888.00 2016-09-10 19:51:04.407 254 11825.62 182.27 52586.10 88888.00 2016-09-10 19:51:04.907 254 11825.62 182.27 52586.07 88888.00 2016-09-10 19:51:05.407 254 11825.67 182.27 52586.06 88888.00 2016-09-10 19:51:05.907 254 11825.68 182.25 52586.04 88888.00 2016-09-10 19:51:06.407 254 11825.70 182.27 52586.02 88888.00 2016-09-10 19:51:06.907 254 11825.65 182.23 52586.08 88888.00 2016-09-10 19:51:07.407 254 11825.64 182.25 52586.10 88888.00 2016-09-10 19:51:07.907 254 11825.54 182.27 52586.20 88888.00 2016-09-10 19:51:08.407 254 11825.50 182.31 52586.24 88888.00 2016-09-10 19:51:08.907 254 11825.52 182.30 52586.22 88888.00 2016-09-10 19:51:09.407 254 11825.58 182.25 52586.11 88888.00 2016-09-10 19:51:09.907 254 11825.56 182.24 52586.11 88888.00 2016-09-10 19:51:10.407 254 11825.58 182.20 52586.10 88888.00 2016-09-10 19:51:10.907 254 11825.62 182.21 52586.08 88888.00 2016-09-10 19:51:11.407 254 11825.64 182.23 52586.07 88888.00 2016-09-10 19:51:11.907 254 11825.64 182.27 52586.08 88888.00 2016-09-10 19:51:12.407 254 11825.64 182.23 52586.09 88888.00 2016-09-10 19:51:12.907 254 11825.64 182.20 52586.10 88888.00 2016-09-10 19:51:13.407 254 11825.61 182.20 52586.08 88888.00 2016-09-10 19:51:13.907 254 11825.65 182.19 52586.09 88888.00 2016-09-10 19:51:14.407 254 11825.70 182.18 52586.11 88888.00 2016-09-10 19:51:14.907 254 11825.71 182.19 52586.10 88888.00 2016-09-10 19:51:15.407 254 11825.71 182.22 52586.15 88888.00 2016-09-10 19:51:15.907 254 11825.67 182.24 52586.16 88888.00 2016-09-10 19:51:16.407 254 11825.71 182.24 52586.10 88888.00 2016-09-10 19:51:16.907 254 11825.69 182.24 52586.11 88888.00 2016-09-10 19:51:17.407 254 11825.69 182.28 52586.14 88888.00 2016-09-10 19:51:17.907 254 11825.71 182.27 52586.14 88888.00 2016-09-10 19:51:18.407 254 11825.70 182.27 52586.13 88888.00 2016-09-10 19:51:18.907 254 11825.76 182.28 52586.10 88888.00 2016-09-10 19:51:19.407 254 11825.79 182.28 52586.14 88888.00 2016-09-10 19:51:19.907 254 11825.78 182.24 52586.16 88888.00 2016-09-10 19:51:20.407 254 11825.77 182.23 52586.15 88888.00 2016-09-10 19:51:20.907 254 11825.76 182.25 52586.15 88888.00 2016-09-10 19:51:21.407 254 11825.73 182.28 52586.17 88888.00 2016-09-10 19:51:21.907 254 11825.72 182.31 52586.18 88888.00 2016-09-10 19:51:22.407 254 11825.73 182.32 52586.15 88888.00 2016-09-10 19:51:22.907 254 11825.73 182.32 52586.17 88888.00 2016-09-10 19:51:23.407 254 11825.76 182.28 52586.16 88888.00 2016-09-10 19:51:23.907 254 11825.74 182.27 52586.11 88888.00 2016-09-10 19:51:24.407 254 11825.76 182.27 52586.10 88888.00 2016-09-10 19:51:24.907 254 11825.80 182.27 52586.08 88888.00 2016-09-10 19:51:25.407 254 11825.82 182.29 52586.08 88888.00 2016-09-10 19:51:25.907 254 11825.81 182.28 52586.10 88888.00 2016-09-10 19:51:26.407 254 11825.81 182.31 52586.09 88888.00 2016-09-10 19:51:26.907 254 11825.76 182.35 52586.10 88888.00 2016-09-10 19:51:27.407 254 11825.76 182.38 52586.11 88888.00 2016-09-10 19:51:27.907 254 11825.78 182.35 52586.11 88888.00 2016-09-10 19:51:28.407 254 11825.73 182.38 52586.15 88888.00 2016-09-10 19:51:28.907 254 11825.73 182.37 52586.17 88888.00 2016-09-10 19:51:29.407 254 11825.76 182.37 52586.16 88888.00 2016-09-10 19:51:29.907 254 11825.73 182.38 52586.19 88888.00 2016-09-10 19:51:30.407 254 11825.72 182.42 52586.18 88888.00 2016-09-10 19:51:30.907 254 11825.78 182.39 52586.17 88888.00 2016-09-10 19:51:31.407 254 11825.78 182.35 52586.18 88888.00 2016-09-10 19:51:31.907 254 11825.74 182.35 52586.22 88888.00 2016-09-10 19:51:32.407 254 11825.71 182.32 52586.23 88888.00 2016-09-10 19:51:32.907 254 11825.72 182.32 52586.20 88888.00 2016-09-10 19:51:33.407 254 11825.74 182.31 52586.18 88888.00 2016-09-10 19:51:33.907 254 11825.71 182.33 52586.17 88888.00 2016-09-10 19:51:34.407 254 11825.69 182.30 52586.22 88888.00 2016-09-10 19:51:34.907 254 11825.68 182.30 52586.24 88888.00 2016-09-10 19:51:35.407 254 11825.64 182.31 52586.25 88888.00 2016-09-10 19:51:35.907 254 11825.62 182.31 52586.22 88888.00 2016-09-10 19:51:36.407 254 11825.62 182.31 52586.22 88888.00 2016-09-10 19:51:36.907 254 11825.62 182.31 52586.24 88888.00 2016-09-10 19:51:37.407 254 11825.59 182.30 52586.20 88888.00 2016-09-10 19:51:37.907 254 11825.55 182.33 52586.18 88888.00 2016-09-10 19:51:38.407 254 11825.56 182.30 52586.18 88888.00 2016-09-10 19:51:38.907 254 11825.58 182.27 52586.15 88888.00 2016-09-10 19:51:39.407 254 11825.56 182.28 52586.14 88888.00 2016-09-10 19:51:39.907 254 11825.56 182.31 52586.17 88888.00 2016-09-10 19:51:40.407 254 11825.58 182.31 52586.19 88888.00 2016-09-10 19:51:40.907 254 11825.56 182.30 52586.22 88888.00 2016-09-10 19:51:41.407 254 11825.53 182.29 52586.26 88888.00 2016-09-10 19:51:41.907 254 11825.55 182.31 52586.29 88888.00 2016-09-10 19:51:42.407 254 11825.55 182.35 52586.28 88888.00 2016-09-10 19:51:42.907 254 11825.52 182.39 52586.26 88888.00 2016-09-10 19:51:43.407 254 11825.50 182.38 52586.26 88888.00 2016-09-10 19:51:43.907 254 11825.50 182.35 52586.26 88888.00 2016-09-10 19:51:44.407 254 11825.52 182.32 52586.24 88888.00 2016-09-10 19:51:44.907 254 11825.51 182.35 52586.27 88888.00 2016-09-10 19:51:45.407 254 11825.47 182.33 52586.31 88888.00 2016-09-10 19:51:45.907 254 11825.46 182.29 52586.32 88888.00 2016-09-10 19:51:46.407 254 11825.50 182.33 52586.32 88888.00 2016-09-10 19:51:46.907 254 11825.47 182.34 52586.33 88888.00 2016-09-10 19:51:47.407 254 11825.47 182.37 52586.37 88888.00 2016-09-10 19:51:47.907 254 11825.45 182.34 52586.37 88888.00 2016-09-10 19:51:48.407 254 11825.41 182.33 52586.35 88888.00 2016-09-10 19:51:48.907 254 11825.41 182.34 52586.35 88888.00 2016-09-10 19:51:49.407 254 11825.42 182.33 52586.33 88888.00 2016-09-10 19:51:49.907 254 11825.40 182.32 52586.31 88888.00 2016-09-10 19:51:50.407 254 11825.42 182.33 52586.31 88888.00 2016-09-10 19:51:50.907 254 11825.41 182.30 52586.32 88888.00 2016-09-10 19:51:51.407 254 11825.40 182.34 52586.35 88888.00 2016-09-10 19:51:51.907 254 11825.36 182.33 52586.36 88888.00 2016-09-10 19:51:52.407 254 11825.27 182.33 52586.40 88888.00 2016-09-10 19:51:52.907 254 11825.23 182.34 52586.44 88888.00 2016-09-10 19:51:53.407 254 11825.26 182.35 52586.44 88888.00 2016-09-10 19:51:53.907 254 11825.33 182.32 52586.36 88888.00 2016-09-10 19:51:54.407 254 11825.36 182.31 52586.31 88888.00 2016-09-10 19:51:54.907 254 11825.35 182.32 52586.28 88888.00 2016-09-10 19:51:55.407 254 11825.35 182.33 52586.26 88888.00 2016-09-10 19:51:55.907 254 11825.38 182.30 52586.28 88888.00 2016-09-10 19:51:56.407 254 11825.44 182.28 52586.29 88888.00 2016-09-10 19:51:56.907 254 11825.43 182.29 52586.36 88888.00 2016-09-10 19:51:57.407 254 11825.41 182.29 52586.36 88888.00 2016-09-10 19:51:57.907 254 11825.37 182.28 52586.31 88888.00 2016-09-10 19:51:58.407 254 11825.36 182.25 52586.28 88888.00 2016-09-10 19:51:58.907 254 11825.37 182.25 52586.31 88888.00 2016-09-10 19:51:59.407 254 11825.38 182.29 52586.36 88888.00 2016-09-10 19:51:59.907 254 11825.38 182.29 52586.40 88888.00 2016-09-10 19:52:00.407 254 11825.37 182.34 52586.39 88888.00 2016-09-10 19:52:00.907 254 11825.36 182.32 52586.40 88888.00 2016-09-10 19:52:01.407 254 11825.34 182.30 52586.37 88888.00 2016-09-10 19:52:01.907 254 11825.33 182.29 52586.39 88888.00 2016-09-10 19:52:02.407 254 11825.32 182.32 52586.40 88888.00 2016-09-10 19:52:02.907 254 11825.27 182.28 52586.40 88888.00 2016-09-10 19:52:03.407 254 11825.25 182.28 52586.37 88888.00 2016-09-10 19:52:03.907 254 11825.20 182.21 52586.36 88888.00 2016-09-10 19:52:04.407 254 11825.17 182.23 52586.40 88888.00 2016-09-10 19:52:04.907 254 11825.15 182.28 52586.39 88888.00 2016-09-10 19:52:05.407 254 11825.17 182.21 52586.39 88888.00 2016-09-10 19:52:05.907 254 11825.16 182.21 52586.37 88888.00 2016-09-10 19:52:06.407 254 11825.15 182.24 52586.37 88888.00 2016-09-10 19:52:06.907 254 11825.12 182.24 52586.40 88888.00 2016-09-10 19:52:07.407 254 11825.14 182.27 52586.39 88888.00 2016-09-10 19:52:07.907 254 11825.14 182.24 52586.35 88888.00 2016-09-10 19:52:08.407 254 11825.11 182.22 52586.35 88888.00 2016-09-10 19:52:08.907 254 11825.10 182.24 52586.41 88888.00 2016-09-10 19:52:09.407 254 11825.11 182.24 52586.40 88888.00 2016-09-10 19:52:09.907 254 11825.14 182.28 52586.39 88888.00 2016-09-10 19:52:10.407 254 11825.17 182.31 52586.41 88888.00 2016-09-10 19:52:10.907 254 11825.14 182.31 52586.39 88888.00 2016-09-10 19:52:11.407 254 11825.14 182.33 52586.41 88888.00 2016-09-10 19:52:11.907 254 11825.12 182.32 52586.39 88888.00 2016-09-10 19:52:12.407 254 11825.12 182.31 52586.35 88888.00 2016-09-10 19:52:12.907 254 11825.12 182.33 52586.39 88888.00 2016-09-10 19:52:13.407 254 11825.11 182.33 52586.37 88888.00 2016-09-10 19:52:13.907 254 11825.10 182.33 52586.36 88888.00 2016-09-10 19:52:14.407 254 11825.12 182.32 52586.34 88888.00 2016-09-10 19:52:14.907 254 11825.12 182.30 52586.33 88888.00 2016-09-10 19:52:15.407 254 11825.11 182.29 52586.33 88888.00 2016-09-10 19:52:15.907 254 11825.09 182.30 52586.33 88888.00 2016-09-10 19:52:16.407 254 11825.08 182.31 52586.33 88888.00 2016-09-10 19:52:16.907 254 11825.08 182.31 52586.33 88888.00 2016-09-10 19:52:17.407 254 11825.09 182.29 52586.33 88888.00 2016-09-10 19:52:17.907 254 11825.06 182.30 52586.35 88888.00 2016-09-10 19:52:18.407 254 11825.06 182.32 52586.35 88888.00 2016-09-10 19:52:18.907 254 11825.07 182.39 52586.36 88888.00 2016-09-10 19:52:19.407 254 11825.07 182.41 52586.39 88888.00 2016-09-10 19:52:19.907 254 11825.07 182.33 52586.35 88888.00 2016-09-10 19:52:20.407 254 11825.07 182.30 52586.33 88888.00 2016-09-10 19:52:20.907 254 11825.08 182.34 52586.32 88888.00 2016-09-10 19:52:21.407 254 11825.09 182.35 52586.29 88888.00 2016-09-10 19:52:21.907 254 11825.05 182.32 52586.29 88888.00 2016-09-10 19:52:22.407 254 11825.01 182.32 52586.31 88888.00 2016-09-10 19:52:22.907 254 11825.05 182.35 52586.29 88888.00 2016-09-10 19:52:23.407 254 11825.05 182.37 52586.28 88888.00 2016-09-10 19:52:23.907 254 11825.02 182.33 52586.25 88888.00 2016-09-10 19:52:24.407 254 11824.95 182.35 52586.26 88888.00 2016-09-10 19:52:24.907 254 11824.98 182.37 52586.29 88888.00 2016-09-10 19:52:25.407 254 11824.97 182.35 52586.26 88888.00 2016-09-10 19:52:25.907 254 11824.94 182.43 52586.28 88888.00 2016-09-10 19:52:26.407 254 11824.92 182.42 52586.28 88888.00 2016-09-10 19:52:26.907 254 11824.95 182.38 52586.23 88888.00 2016-09-10 19:52:27.407 254 11824.94 182.37 52586.20 88888.00 2016-09-10 19:52:27.907 254 11824.94 182.35 52586.22 88888.00 2016-09-10 19:52:28.407 254 11824.94 182.35 52586.18 88888.00 2016-09-10 19:52:28.907 254 11824.92 182.37 52586.20 88888.00 2016-09-10 19:52:29.407 254 11824.90 182.35 52586.17 88888.00 2016-09-10 19:52:29.907 254 11824.91 182.32 52586.18 88888.00 2016-09-10 19:52:30.407 254 11824.92 182.29 52586.18 88888.00 2016-09-10 19:52:30.907 254 11824.93 182.27 52586.19 88888.00 2016-09-10 19:52:31.407 254 11824.90 182.32 52586.22 88888.00 2016-09-10 19:52:31.907 254 11824.85 182.33 52586.22 88888.00 2016-09-10 19:52:32.407 254 11824.85 182.31 52586.22 88888.00 2016-09-10 19:52:32.907 254 11824.88 182.29 52586.18 88888.00 2016-09-10 19:52:33.407 254 11824.90 182.27 52586.19 88888.00 2016-09-10 19:52:33.907 254 11824.90 182.25 52586.19 88888.00 2016-09-10 19:52:34.407 254 11824.89 182.30 52586.17 88888.00 2016-09-10 19:52:34.907 254 11824.90 182.31 52586.16 88888.00 2016-09-10 19:52:35.407 254 11824.88 182.32 52586.16 88888.00 2016-09-10 19:52:35.907 254 11824.85 182.37 52586.16 88888.00 2016-09-10 19:52:36.407 254 11824.81 182.40 52586.15 88888.00 2016-09-10 19:52:36.907 254 11824.83 182.40 52586.14 88888.00 2016-09-10 19:52:37.407 254 11824.86 182.40 52586.13 88888.00 2016-09-10 19:52:37.907 254 11824.86 182.39 52586.14 88888.00 2016-09-10 19:52:38.407 254 11824.88 182.42 52586.10 88888.00 2016-09-10 19:52:38.907 254 11824.93 182.42 52586.10 88888.00 2016-09-10 19:52:39.407 254 11824.91 182.43 52586.16 88888.00 2016-09-10 19:52:39.907 254 11824.89 182.44 52586.11 88888.00 2016-09-10 19:52:40.407 254 11824.91 182.42 52586.09 88888.00 2016-09-10 19:52:40.907 254 11824.90 182.41 52586.10 88888.00 2016-09-10 19:52:41.407 254 11824.89 182.39 52586.09 88888.00 2016-09-10 19:52:41.907 254 11824.92 182.39 52586.14 88888.00 2016-09-10 19:52:42.407 254 11824.91 182.41 52586.13 88888.00 2016-09-10 19:52:42.907 254 11824.92 182.39 52586.11 88888.00 2016-09-10 19:52:43.407 254 11824.92 182.38 52586.10 88888.00 2016-09-10 19:52:43.907 254 11824.90 182.41 52586.10 88888.00 2016-09-10 19:52:44.407 254 11824.91 182.44 52586.09 88888.00 2016-09-10 19:52:44.907 254 11824.91 182.46 52586.09 88888.00 2016-09-10 19:52:45.407 254 11824.89 182.46 52586.08 88888.00 2016-09-10 19:52:45.907 254 11824.92 182.41 52586.10 88888.00 2016-09-10 19:52:46.407 254 11824.92 182.44 52586.14 88888.00 2016-09-10 19:52:46.907 254 11824.93 182.46 52586.09 88888.00 2016-09-10 19:52:47.407 254 11824.97 182.46 52586.07 88888.00 2016-09-10 19:52:47.907 254 11825.00 182.47 52586.07 88888.00 2016-09-10 19:52:48.407 254 11824.97 182.43 52586.05 88888.00 2016-09-10 19:52:48.907 254 11824.93 182.42 52586.02 88888.00 2016-09-10 19:52:49.407 254 11824.92 182.44 52586.04 88888.00 2016-09-10 19:52:49.907 254 11824.88 182.44 52586.06 88888.00 2016-09-10 19:52:50.407 254 11824.86 182.46 52586.06 88888.00 2016-09-10 19:52:50.907 254 11824.84 182.46 52586.08 88888.00 2016-09-10 19:52:51.407 254 11824.83 182.47 52586.06 88888.00 2016-09-10 19:52:51.907 254 11824.84 182.49 52586.06 88888.00 2016-09-10 19:52:52.407 254 11824.83 182.50 52586.07 88888.00 2016-09-10 19:52:52.907 254 11824.88 182.49 52586.11 88888.00 2016-09-10 19:52:53.407 254 11824.86 182.49 52586.14 88888.00 2016-09-10 19:52:53.907 254 11824.88 182.49 52586.11 88888.00 2016-09-10 19:52:54.407 254 11824.86 182.50 52586.14 88888.00 2016-09-10 19:52:54.907 254 11824.86 182.49 52586.14 88888.00 2016-09-10 19:52:55.407 254 11824.94 182.48 52586.11 88888.00 2016-09-10 19:52:55.907 254 11824.93 182.48 52586.13 88888.00 2016-09-10 19:52:56.407 254 11824.91 182.50 52586.10 88888.00 2016-09-10 19:52:56.907 254 11824.89 182.49 52586.11 88888.00 2016-09-10 19:52:57.408 254 11824.82 182.44 52586.11 88888.00 2016-09-10 19:52:57.908 254 11824.81 182.46 52586.11 88888.00 2016-09-10 19:52:58.408 254 11824.81 182.48 52586.09 88888.00 2016-09-10 19:52:58.908 254 11824.81 182.50 52586.09 88888.00 2016-09-10 19:52:59.408 254 11824.79 182.48 52586.09 88888.00 2016-09-10 19:52:59.908 254 11824.77 182.44 52586.09 88888.00 2016-09-10 19:53:00.408 254 11824.76 182.48 52586.10 88888.00 2016-09-10 19:53:00.908 254 11824.75 182.53 52586.07 88888.00 2016-09-10 19:53:01.408 254 11824.77 182.53 52586.08 88888.00 2016-09-10 19:53:01.908 254 11824.82 182.51 52586.10 88888.00 2016-09-10 19:53:02.408 254 11824.84 182.53 52586.07 88888.00 2016-09-10 19:53:02.908 254 11824.83 182.53 52586.08 88888.00 2016-09-10 19:53:03.408 254 11824.81 182.53 52586.07 88888.00 2016-09-10 19:53:03.908 254 11824.77 182.52 52586.09 88888.00 2016-09-10 19:53:04.408 254 11824.74 182.52 52586.08 88888.00 2016-09-10 19:53:04.908 254 11824.76 182.52 52586.08 88888.00 2016-09-10 19:53:05.408 254 11824.80 182.54 52586.09 88888.00 2016-09-10 19:53:05.908 254 11824.74 182.57 52586.10 88888.00 2016-09-10 19:53:06.408 254 11824.71 182.57 52586.09 88888.00 2016-09-10 19:53:06.908 254 11824.74 182.56 52586.08 88888.00 2016-09-10 19:53:07.408 254 11824.75 182.59 52586.10 88888.00 2016-09-10 19:53:07.908 254 11824.74 182.59 52586.10 88888.00 2016-09-10 19:53:08.408 254 11824.73 182.59 52586.11 88888.00 2016-09-10 19:53:08.908 254 11824.71 182.60 52586.07 88888.00 2016-09-10 19:53:09.408 254 11824.70 182.60 52586.07 88888.00 2016-09-10 19:53:09.908 254 11824.65 182.58 52586.07 88888.00 2016-09-10 19:53:10.408 254 11824.64 182.60 52586.02 88888.00 2016-09-10 19:53:10.908 254 11824.62 182.58 52586.06 88888.00 2016-09-10 19:53:11.408 254 11824.64 182.57 52586.09 88888.00 2016-09-10 19:53:11.908 254 11824.64 182.57 52586.10 88888.00 2016-09-10 19:53:12.408 254 11824.64 182.57 52586.15 88888.00 2016-09-10 19:53:12.908 254 11824.65 182.58 52586.13 88888.00 2016-09-10 19:53:13.408 254 11824.66 182.57 52586.11 88888.00 2016-09-10 19:53:13.908 254 11824.67 182.58 52586.10 88888.00 2016-09-10 19:53:14.408 254 11824.64 182.60 52586.11 88888.00 2016-09-10 19:53:14.908 254 11824.63 182.61 52586.13 88888.00 2016-09-10 19:53:15.408 254 11824.60 182.60 52586.14 88888.00 2016-09-10 19:53:15.908 254 11824.65 182.62 52586.14 88888.00 2016-09-10 19:53:16.408 254 11824.65 182.62 52586.15 88888.00 2016-09-10 19:53:16.908 254 11824.66 182.61 52586.13 88888.00 2016-09-10 19:53:17.408 254 11824.68 182.59 52586.11 88888.00 2016-09-10 19:53:17.908 254 11824.66 182.56 52586.13 88888.00 2016-09-10 19:53:18.408 254 11824.65 182.62 52586.13 88888.00 2016-09-10 19:53:18.908 254 11824.62 182.59 52586.13 88888.00 2016-09-10 19:53:19.408 254 11824.57 182.58 52586.09 88888.00 2016-09-10 19:53:19.908 254 11824.57 182.60 52586.09 88888.00 2016-09-10 19:53:20.408 254 11824.57 182.58 52586.11 88888.00 2016-09-10 19:53:20.908 254 11824.51 182.56 52586.13 88888.00 2016-09-10 19:53:21.408 254 11824.53 182.60 52586.14 88888.00 2016-09-10 19:53:21.908 254 11824.51 182.62 52586.17 88888.00 2016-09-10 19:53:22.408 254 11824.48 182.62 52586.16 88888.00 2016-09-10 19:53:22.908 254 11824.48 182.63 52586.15 88888.00 2016-09-10 19:53:23.408 254 11824.50 182.61 52586.15 88888.00 2016-09-10 19:53:23.908 254 11824.50 182.60 52586.15 88888.00 2016-09-10 19:53:24.408 254 11824.55 182.61 52586.15 88888.00 2016-09-10 19:53:24.908 254 11824.53 182.62 52586.16 88888.00 2016-09-10 19:53:25.408 254 11824.51 182.64 52586.14 88888.00 2016-09-10 19:53:25.908 254 11824.50 182.68 52586.11 88888.00 2016-09-10 19:53:26.408 254 11824.48 182.71 52586.18 88888.00 2016-09-10 19:53:26.908 254 11824.48 182.71 52586.20 88888.00 2016-09-10 19:53:27.408 254 11824.50 182.70 52586.18 88888.00 2016-09-10 19:53:27.908 254 11824.48 182.69 52586.17 88888.00 2016-09-10 19:53:28.408 254 11824.50 182.67 52586.16 88888.00 2016-09-10 19:53:28.908 254 11824.47 182.67 52586.17 88888.00 2016-09-10 19:53:29.408 254 11824.45 182.66 52586.16 88888.00 2016-09-10 19:53:29.908 254 11824.45 182.67 52586.16 88888.00 2016-09-10 19:53:30.408 254 11824.46 182.66 52586.19 88888.00 2016-09-10 19:53:30.908 254 11824.50 182.68 52586.24 88888.00 2016-09-10 19:53:31.408 254 11824.46 182.69 52586.25 88888.00 2016-09-10 19:53:31.908 254 11824.42 182.70 52586.23 88888.00 2016-09-10 19:53:32.408 254 11824.45 182.68 52586.20 88888.00 2016-09-10 19:53:32.908 254 11824.38 182.63 52586.18 88888.00 2016-09-10 19:53:33.408 254 11824.37 182.68 52586.14 88888.00 2016-09-10 19:53:33.908 254 11824.39 182.69 52586.10 88888.00 2016-09-10 19:53:34.408 254 11824.38 182.66 52586.11 88888.00 2016-09-10 19:53:34.908 254 11824.33 182.62 52586.17 88888.00 2016-09-10 19:53:35.408 254 11824.35 182.63 52586.19 88888.00 2016-09-10 19:53:35.908 254 11824.37 182.67 52586.24 88888.00 2016-09-10 19:53:36.408 254 11824.35 182.68 52586.24 88888.00 2016-09-10 19:53:36.908 254 11824.33 182.68 52586.23 88888.00 2016-09-10 19:53:37.408 254 11824.36 182.68 52586.28 88888.00 2016-09-10 19:53:37.908 254 11824.38 182.68 52586.28 88888.00 2016-09-10 19:53:38.408 254 11824.39 182.66 52586.28 88888.00 2016-09-10 19:53:38.908 254 11824.38 182.66 52586.32 88888.00 2016-09-10 19:53:39.408 254 11824.36 182.63 52586.29 88888.00 2016-09-10 19:53:39.908 254 11824.33 182.63 52586.31 88888.00 2016-09-10 19:53:40.408 254 11824.35 182.63 52586.33 88888.00 2016-09-10 19:53:40.908 254 11824.36 182.66 52586.35 88888.00 2016-09-10 19:53:41.408 254 11824.33 182.66 52586.35 88888.00 2016-09-10 19:53:41.908 254 11824.36 182.66 52586.32 88888.00 2016-09-10 19:53:42.408 254 11824.30 182.63 52586.29 88888.00 2016-09-10 19:53:42.908 254 11824.27 182.62 52586.28 88888.00 2016-09-10 19:53:43.408 254 11824.27 182.60 52586.28 88888.00 2016-09-10 19:53:43.908 254 11824.27 182.66 52586.27 88888.00 2016-09-10 19:53:44.408 254 11824.24 182.64 52586.27 88888.00 2016-09-10 19:53:44.908 254 11824.30 182.63 52586.28 88888.00 2016-09-10 19:53:45.408 254 11824.30 182.70 52586.27 88888.00 2016-09-10 19:53:45.908 254 11824.30 182.72 52586.25 88888.00 2016-09-10 19:53:46.408 254 11824.31 182.72 52586.25 88888.00 2016-09-10 19:53:46.908 254 11824.30 182.68 52586.26 88888.00 2016-09-10 19:53:47.408 254 11824.28 182.69 52586.29 88888.00 2016-09-10 19:53:47.908 254 11824.28 182.73 52586.27 88888.00 2016-09-10 19:53:48.408 254 11824.31 182.77 52586.24 88888.00 2016-09-10 19:53:48.908 254 11824.28 182.71 52586.20 88888.00 2016-09-10 19:53:49.408 254 11824.29 182.70 52586.24 88888.00 2016-09-10 19:53:49.908 254 11824.28 182.69 52586.26 88888.00 2016-09-10 19:53:50.408 254 11824.29 182.68 52586.26 88888.00 2016-09-10 19:53:50.908 254 11824.26 182.66 52586.28 88888.00 2016-09-10 19:53:51.408 254 11824.23 182.66 52586.27 88888.00 2016-09-10 19:53:51.908 254 11824.21 182.58 52586.26 88888.00 2016-09-10 19:53:52.408 254 11824.22 182.58 52586.25 88888.00 2016-09-10 19:53:52.908 254 11824.26 182.56 52586.23 88888.00 2016-09-10 19:53:53.408 254 11824.24 182.53 52586.22 88888.00 2016-09-10 19:53:53.908 254 11824.23 182.60 52586.20 88888.00 2016-09-10 19:53:54.408 254 11824.27 182.61 52586.18 88888.00 2016-09-10 19:53:54.908 254 11824.22 182.61 52586.16 88888.00 2016-09-10 19:53:55.408 254 11824.22 182.62 52586.19 88888.00 2016-09-10 19:53:55.908 254 11824.22 182.63 52586.19 88888.00 2016-09-10 19:53:56.408 254 11824.19 182.60 52586.22 88888.00 2016-09-10 19:53:56.908 254 11824.14 182.60 52586.22 88888.00 2016-09-10 19:53:57.408 254 11824.11 182.62 52586.20 88888.00 2016-09-10 19:53:57.908 254 11824.11 182.58 52586.20 88888.00 2016-09-10 19:53:58.408 254 11824.11 182.57 52586.22 88888.00 2016-09-10 19:53:58.908 254 11824.11 182.53 52586.20 88888.00 2016-09-10 19:53:59.408 254 11824.09 182.57 52586.19 88888.00 2016-09-10 19:53:59.908 254 11824.11 182.58 52586.18 88888.00 2016-09-10 19:54:00.408 254 11824.10 182.56 52586.19 88888.00 2016-09-10 19:54:00.908 254 11824.06 182.56 52586.19 88888.00 2016-09-10 19:54:01.408 254 11824.09 182.54 52586.19 88888.00 2016-09-10 19:54:01.908 254 11824.09 182.53 52586.16 88888.00 2016-09-10 19:54:02.408 254 11824.09 182.56 52586.17 88888.00 2016-09-10 19:54:02.908 254 11824.09 182.58 52586.16 88888.00 2016-09-10 19:54:03.408 254 11824.07 182.58 52586.15 88888.00 2016-09-10 19:54:03.908 254 11824.09 182.52 52586.14 88888.00 2016-09-10 19:54:04.408 254 11824.05 182.48 52586.13 88888.00 2016-09-10 19:54:04.908 254 11824.07 182.49 52586.14 88888.00 2016-09-10 19:54:05.408 254 11824.05 182.47 52586.15 88888.00 2016-09-10 19:54:05.908 254 11824.03 182.49 52586.16 88888.00 2016-09-10 19:54:06.408 254 11824.05 182.50 52586.17 88888.00 2016-09-10 19:54:06.908 254 11823.98 182.51 52586.20 88888.00 2016-09-10 19:54:07.408 254 11823.92 182.51 52586.24 88888.00 2016-09-10 19:54:07.908 254 11823.94 182.51 52586.19 88888.00 2016-09-10 19:54:08.408 254 11823.95 182.51 52586.17 88888.00 2016-09-10 19:54:08.908 254 11823.95 182.52 52586.19 88888.00 2016-09-10 19:54:09.408 254 11824.00 182.51 52586.19 88888.00 2016-09-10 19:54:09.908 254 11824.00 182.49 52586.19 88888.00 2016-09-10 19:54:10.408 254 11823.95 182.47 52586.19 88888.00 2016-09-10 19:54:10.908 254 11823.96 182.48 52586.18 88888.00 2016-09-10 19:54:11.408 254 11823.98 182.50 52586.16 88888.00 2016-09-10 19:54:11.908 254 11823.98 182.51 52586.16 88888.00 2016-09-10 19:54:12.408 254 11823.98 182.49 52586.17 88888.00 2016-09-10 19:54:12.908 254 11823.97 182.44 52586.20 88888.00 2016-09-10 19:54:13.408 254 11823.98 182.46 52586.18 88888.00 2016-09-10 19:54:13.908 254 11823.93 182.49 52586.17 88888.00 2016-09-10 19:54:14.408 254 11823.89 182.51 52586.18 88888.00 2016-09-10 19:54:14.908 254 11823.89 182.50 52586.19 88888.00 2016-09-10 19:54:15.408 254 11823.94 182.49 52586.19 88888.00 2016-09-10 19:54:15.908 254 11823.94 182.49 52586.22 88888.00 2016-09-10 19:54:16.408 254 11823.94 182.50 52586.22 88888.00 2016-09-10 19:54:16.908 254 11823.93 182.53 52586.19 88888.00 2016-09-10 19:54:17.408 254 11823.94 182.53 52586.15 88888.00 2016-09-10 19:54:17.908 254 11823.94 182.52 52586.15 88888.00 2016-09-10 19:54:18.408 254 11823.92 182.53 52586.14 88888.00 2016-09-10 19:54:18.908 254 11823.93 182.53 52586.10 88888.00 2016-09-10 19:54:19.408 254 11823.97 182.51 52586.08 88888.00 2016-09-10 19:54:19.908 254 11823.95 182.49 52586.06 88888.00 2016-09-10 19:54:20.408 254 11823.95 182.48 52586.06 88888.00 2016-09-10 19:54:20.908 254 11823.95 182.48 52586.11 88888.00 2016-09-10 19:54:21.408 254 11823.97 182.43 52586.14 88888.00 2016-09-10 19:54:21.908 254 11823.98 182.44 52586.11 88888.00 2016-09-10 19:54:22.408 254 11824.02 182.51 52586.10 88888.00 2016-09-10 19:54:22.908 254 11823.95 182.52 52586.06 88888.00 2016-09-10 19:54:23.408 254 11823.96 182.52 52586.08 88888.00 2016-09-10 19:54:23.908 254 11823.96 182.54 52586.13 88888.00 2016-09-10 19:54:24.408 254 11823.92 182.58 52586.10 88888.00 2016-09-10 19:54:24.908 254 11823.91 182.57 52586.07 88888.00 2016-09-10 19:54:25.408 254 11823.87 182.57 52586.06 88888.00 2016-09-10 19:54:25.908 254 11823.86 182.59 52586.05 88888.00 2016-09-10 19:54:26.408 254 11823.87 182.60 52586.01 88888.00 2016-09-10 19:54:26.908 254 11823.91 182.58 52586.02 88888.00 2016-09-10 19:54:27.408 254 11823.89 182.56 52586.01 88888.00 2016-09-10 19:54:27.908 254 11823.87 182.57 52586.02 88888.00 2016-09-10 19:54:28.408 254 11823.89 182.60 52586.02 88888.00 2016-09-10 19:54:28.908 254 11823.93 182.63 52586.04 88888.00 2016-09-10 19:54:29.408 254 11823.93 182.60 52586.05 88888.00 2016-09-10 19:54:29.908 254 11823.94 182.60 52586.04 88888.00 2016-09-10 19:54:30.408 254 11823.92 182.61 52586.02 88888.00 2016-09-10 19:54:30.908 254 11823.92 182.62 52586.05 88888.00 2016-09-10 19:54:31.408 254 11823.91 182.62 52586.06 88888.00 2016-09-10 19:54:31.908 254 11823.89 182.66 52586.04 88888.00 2016-09-10 19:54:32.408 254 11823.91 182.68 52586.06 88888.00 2016-09-10 19:54:32.908 254 11823.88 182.71 52586.05 88888.00 2016-09-10 19:54:33.408 254 11823.84 182.70 52586.01 88888.00 2016-09-10 19:54:33.908 254 11823.85 182.67 52586.00 88888.00 2016-09-10 19:54:34.408 254 11823.91 182.66 52585.96 88888.00 2016-09-10 19:54:34.908 254 11823.91 182.68 52585.97 88888.00 2016-09-10 19:54:35.408 254 11823.88 182.67 52586.01 88888.00 2016-09-10 19:54:35.908 254 11823.84 182.71 52586.05 88888.00 2016-09-10 19:54:36.408 254 11823.84 182.72 52586.06 88888.00 2016-09-10 19:54:36.908 254 11823.88 182.71 52586.02 88888.00 2016-09-10 19:54:37.408 254 11823.89 182.66 52586.02 88888.00 2016-09-10 19:54:37.908 254 11823.89 182.67 52586.04 88888.00 2016-09-10 19:54:38.408 254 11823.89 182.72 52586.02 88888.00 2016-09-10 19:54:38.908 254 11823.88 182.71 52586.01 88888.00 2016-09-10 19:54:39.408 254 11823.93 182.67 52586.00 88888.00 2016-09-10 19:54:39.908 254 11823.93 182.67 52586.01 88888.00 2016-09-10 19:54:40.408 254 11823.89 182.67 52586.01 88888.00 2016-09-10 19:54:40.908 254 11823.88 182.63 52586.01 88888.00 2016-09-10 19:54:41.408 254 11823.88 182.70 52585.99 88888.00 2016-09-10 19:54:41.908 254 11823.85 182.74 52585.98 88888.00 2016-09-10 19:54:42.408 254 11823.83 182.72 52585.97 88888.00 2016-09-10 19:54:42.908 254 11823.85 182.71 52585.98 88888.00 2016-09-10 19:54:43.408 254 11823.86 182.72 52585.97 88888.00 2016-09-10 19:54:43.908 254 11823.87 182.74 52585.96 88888.00 2016-09-10 19:54:44.408 254 11823.93 182.73 52585.93 88888.00 2016-09-10 19:54:44.908 254 11823.93 182.81 52585.93 88888.00 2016-09-10 19:54:45.408 254 11823.91 182.85 52585.92 88888.00 2016-09-10 19:54:45.908 254 11823.88 182.82 52585.95 88888.00 2016-09-10 19:54:46.408 254 11823.88 182.82 52585.95 88888.00 2016-09-10 19:54:46.908 254 11823.93 182.78 52585.90 88888.00 2016-09-10 19:54:47.408 254 11823.94 182.74 52585.92 88888.00 2016-09-10 19:54:47.908 254 11823.93 182.71 52585.93 88888.00 2016-09-10 19:54:48.408 254 11823.92 182.71 52585.95 88888.00 2016-09-10 19:54:48.908 254 11823.93 182.77 52585.97 88888.00 2016-09-10 19:54:49.408 254 11823.92 182.79 52585.98 88888.00 2016-09-10 19:54:49.908 254 11823.92 182.80 52585.98 88888.00 2016-09-10 19:54:50.408 254 11823.88 182.80 52585.96 88888.00 2016-09-10 19:54:50.908 254 11823.88 182.81 52585.95 88888.00 2016-09-10 19:54:51.408 254 11823.87 182.81 52585.97 88888.00 2016-09-10 19:54:51.908 254 11823.86 182.82 52585.99 88888.00 2016-09-10 19:54:52.408 254 11823.87 182.80 52586.00 88888.00 2016-09-10 19:54:52.908 254 11823.89 182.81 52585.99 88888.00 2016-09-10 19:54:53.408 254 11823.88 182.87 52585.99 88888.00 2016-09-10 19:54:53.908 254 11823.86 182.86 52586.01 88888.00 2016-09-10 19:54:54.408 254 11823.87 182.78 52586.00 88888.00 2016-09-10 19:54:54.908 254 11823.87 182.78 52586.02 88888.00 2016-09-10 19:54:55.408 254 11823.87 182.82 52586.07 88888.00 2016-09-10 19:54:55.908 254 11823.89 182.85 52586.05 88888.00 2016-09-10 19:54:56.408 254 11823.87 182.86 52586.01 88888.00 2016-09-10 19:54:56.908 254 11823.89 182.85 52586.02 88888.00 2016-09-10 19:54:57.408 254 11823.93 182.82 52586.01 88888.00 2016-09-10 19:54:57.908 254 11823.93 182.80 52586.01 88888.00 2016-09-10 19:54:58.408 254 11823.89 182.80 52586.02 88888.00 2016-09-10 19:54:58.908 254 11823.87 182.83 52586.00 88888.00 2016-09-10 19:54:59.408 254 11823.85 182.85 52585.97 88888.00 2016-09-10 19:54:59.908 254 11823.85 182.83 52585.95 88888.00 2016-09-10 19:55:00.408 254 11823.86 182.81 52585.95 88888.00 2016-09-10 19:55:00.908 254 11823.84 182.81 52585.93 88888.00 2016-09-10 19:55:01.408 254 11823.81 182.86 52585.89 88888.00 2016-09-10 19:55:01.908 254 11823.84 182.85 52585.88 88888.00 2016-09-10 19:55:02.408 254 11823.85 182.82 52585.91 88888.00 2016-09-10 19:55:02.908 254 11823.87 182.83 52585.92 88888.00 2016-09-10 19:55:03.408 254 11823.91 182.85 52585.93 88888.00 2016-09-10 19:55:03.908 254 11823.87 182.83 52585.93 88888.00 2016-09-10 19:55:04.408 254 11823.85 182.79 52585.91 88888.00 2016-09-10 19:55:04.908 254 11823.81 182.82 52585.92 88888.00 2016-09-10 19:55:05.408 254 11823.83 182.87 52585.90 88888.00 2016-09-10 19:55:05.908 254 11823.81 182.90 52585.89 88888.00 2016-09-10 19:55:06.408 254 11823.85 182.90 52585.91 88888.00 2016-09-10 19:55:06.908 254 11823.86 182.88 52585.90 88888.00 2016-09-10 19:55:07.408 254 11823.84 182.91 52585.92 88888.00 2016-09-10 19:55:07.908 254 11823.84 182.92 52585.96 88888.00 2016-09-10 19:55:08.408 254 11823.86 182.90 52585.98 88888.00 2016-09-10 19:55:08.908 254 11823.86 182.91 52585.98 88888.00 2016-09-10 19:55:09.408 254 11823.84 182.90 52585.97 88888.00 2016-09-10 19:55:09.908 254 11823.84 182.91 52585.99 88888.00 2016-09-10 19:55:10.408 254 11823.85 182.91 52585.97 88888.00 2016-09-10 19:55:10.908 254 11823.81 182.90 52585.97 88888.00 2016-09-10 19:55:11.408 254 11823.80 182.89 52585.93 88888.00 2016-09-10 19:55:11.908 254 11823.78 182.90 52585.97 88888.00 2016-09-10 19:55:12.408 254 11823.80 182.88 52585.97 88888.00 2016-09-10 19:55:12.908 254 11823.77 182.88 52585.93 88888.00 2016-09-10 19:55:13.408 254 11823.76 182.87 52585.91 88888.00 2016-09-10 19:55:13.908 254 11823.78 182.85 52585.92 88888.00 2016-09-10 19:55:14.408 254 11823.80 182.82 52585.99 88888.00 2016-09-10 19:55:14.908 254 11823.81 182.81 52586.01 88888.00 2016-09-10 19:55:15.408 254 11823.85 182.79 52586.04 88888.00 2016-09-10 19:55:15.908 254 11823.84 182.80 52586.02 88888.00 2016-09-10 19:55:16.408 254 11823.85 182.82 52586.01 88888.00 2016-09-10 19:55:16.908 254 11823.85 182.81 52585.99 88888.00 2016-09-10 19:55:17.408 254 11823.80 182.76 52585.98 88888.00 2016-09-10 19:55:17.908 254 11823.79 182.77 52586.00 88888.00 2016-09-10 19:55:18.408 254 11823.80 182.80 52586.02 88888.00 2016-09-10 19:55:18.908 254 11823.85 182.77 52586.02 88888.00 2016-09-10 19:55:19.408 254 11823.88 182.78 52585.98 88888.00 2016-09-10 19:55:19.908 254 11823.86 182.78 52585.98 88888.00 2016-09-10 19:55:20.408 254 11823.87 182.76 52585.93 88888.00 2016-09-10 19:55:20.908 254 11823.87 182.74 52585.87 88888.00 2016-09-10 19:55:21.408 254 11823.87 182.80 52585.88 88888.00 2016-09-10 19:55:21.908 254 11823.86 182.80 52585.92 88888.00 2016-09-10 19:55:22.408 254 11823.83 182.80 52585.90 88888.00 2016-09-10 19:55:22.908 254 11823.85 182.83 52585.93 88888.00 2016-09-10 19:55:23.408 254 11823.88 182.80 52585.99 88888.00 2016-09-10 19:55:23.908 254 11823.93 182.82 52586.01 88888.00 2016-09-10 19:55:24.408 254 11823.92 182.89 52586.01 88888.00 2016-09-10 19:55:24.908 254 11823.92 182.90 52586.02 88888.00 2016-09-10 19:55:25.408 254 11823.93 182.89 52586.02 88888.00 2016-09-10 19:55:25.908 254 11823.91 182.83 52586.04 88888.00 2016-09-10 19:55:26.408 254 11823.85 182.82 52586.01 88888.00 2016-09-10 19:55:26.908 254 11823.84 182.87 52585.98 88888.00 2016-09-10 19:55:27.409 254 11823.85 182.88 52585.97 88888.00 2016-09-10 19:55:27.909 254 11823.86 182.88 52586.00 88888.00 2016-09-10 19:55:28.409 254 11823.85 182.91 52586.00 88888.00 2016-09-10 19:55:28.909 254 11823.83 182.89 52585.99 88888.00 2016-09-10 19:55:29.409 254 11823.83 182.88 52585.98 88888.00 2016-09-10 19:55:29.909 254 11823.84 182.92 52585.98 88888.00 2016-09-10 19:55:30.409 254 11823.86 182.93 52585.99 88888.00 2016-09-10 19:55:30.909 254 11823.85 182.95 52585.99 88888.00 2016-09-10 19:55:31.409 254 11823.84 182.97 52586.01 88888.00 2016-09-10 19:55:31.909 254 11823.76 182.98 52586.07 88888.00 2016-09-10 19:55:32.409 254 11823.74 182.98 52586.09 88888.00 2016-09-10 19:55:32.909 254 11823.75 182.97 52586.08 88888.00 2016-09-10 19:55:33.409 254 11823.78 182.98 52586.06 88888.00 2016-09-10 19:55:33.909 254 11823.80 182.98 52586.08 88888.00 2016-09-10 19:55:34.409 254 11823.79 182.97 52586.11 88888.00 2016-09-10 19:55:34.909 254 11823.79 182.95 52586.10 88888.00 2016-09-10 19:55:35.409 254 11823.76 182.98 52586.11 88888.00 2016-09-10 19:55:35.909 254 11823.71 182.99 52586.09 88888.00 2016-09-10 19:55:36.409 254 11823.69 183.01 52586.06 88888.00 2016-09-10 19:55:36.909 254 11823.71 182.99 52586.06 88888.00 2016-09-10 19:55:37.409 254 11823.76 182.98 52586.05 88888.00 2016-09-10 19:55:37.909 254 11823.75 182.93 52586.01 88888.00 2016-09-10 19:55:38.409 254 11823.75 182.93 52586.04 88888.00 2016-09-10 19:55:38.909 254 11823.76 182.95 52586.08 88888.00 2016-09-10 19:55:39.409 254 11823.76 182.97 52586.10 88888.00 2016-09-10 19:55:39.909 254 11823.72 182.97 52586.13 88888.00 2016-09-10 19:55:40.409 254 11823.69 183.00 52586.17 88888.00 2016-09-10 19:55:40.909 254 11823.71 183.02 52586.19 88888.00 2016-09-10 19:55:41.409 254 11823.70 183.01 52586.16 88888.00 2016-09-10 19:55:41.909 254 11823.68 183.00 52586.14 88888.00 2016-09-10 19:55:42.409 254 11823.66 182.96 52586.16 88888.00 2016-09-10 19:55:42.909 254 11823.66 182.93 52586.13 88888.00 2016-09-10 19:55:43.409 254 11823.66 182.95 52586.14 88888.00 2016-09-10 19:55:43.909 254 11823.66 182.92 52586.11 88888.00 2016-09-10 19:55:44.409 254 11823.68 182.93 52586.11 88888.00 2016-09-10 19:55:44.909 254 11823.71 182.92 52586.08 88888.00 2016-09-10 19:55:45.409 254 11823.71 182.93 52586.04 88888.00 2016-09-10 19:55:45.909 254 11823.66 182.98 52586.02 88888.00 2016-09-10 19:55:46.409 254 11823.66 182.95 52586.04 88888.00 2016-09-10 19:55:46.909 254 11823.67 182.93 52586.05 88888.00 2016-09-10 19:55:47.409 254 11823.66 182.98 52586.06 88888.00 2016-09-10 19:55:47.909 254 11823.66 183.00 52586.07 88888.00 2016-09-10 19:55:48.409 254 11823.68 182.99 52586.06 88888.00 2016-09-10 19:55:48.909 254 11823.74 182.99 52586.02 88888.00 2016-09-10 19:55:49.409 254 11823.72 182.97 52586.04 88888.00 2016-09-10 19:55:49.909 254 11823.72 182.97 52586.04 88888.00 2016-09-10 19:55:50.409 254 11823.67 182.97 52586.01 88888.00 2016-09-10 19:55:50.909 254 11823.69 182.98 52585.97 88888.00 2016-09-10 19:55:51.409 254 11823.70 182.98 52585.98 88888.00 2016-09-10 19:55:51.909 254 11823.71 182.93 52585.99 88888.00 2016-09-10 19:55:52.409 254 11823.74 182.95 52585.99 88888.00 2016-09-10 19:55:52.909 254 11823.74 182.97 52585.98 88888.00 2016-09-10 19:55:53.409 254 11823.72 182.96 52585.97 88888.00 2016-09-10 19:55:53.909 254 11823.70 182.96 52585.95 88888.00 2016-09-10 19:55:54.409 254 11823.69 183.01 52585.96 88888.00 2016-09-10 19:55:54.909 254 11823.70 183.02 52585.98 88888.00 2016-09-10 19:55:55.409 254 11823.67 183.03 52585.99 88888.00 2016-09-10 19:55:55.909 254 11823.67 183.07 52585.97 88888.00 2016-09-10 19:55:56.409 254 11823.65 183.06 52585.97 88888.00 2016-09-10 19:55:56.909 254 11823.66 183.07 52586.00 88888.00 2016-09-10 19:55:57.409 254 11823.63 183.05 52586.00 88888.00 2016-09-10 19:55:57.909 254 11823.66 183.03 52585.99 88888.00 2016-09-10 19:55:58.409 254 11823.67 183.05 52586.01 88888.00 2016-09-10 19:55:58.909 254 11823.66 183.07 52586.02 88888.00 2016-09-10 19:55:59.409 254 11823.63 183.10 52586.00 88888.00 2016-09-10 19:55:59.909 254 11823.63 183.10 52585.97 88888.00 2016-09-10 19:56:00.409 254 11823.68 183.06 52586.00 88888.00 2016-09-10 19:56:00.909 254 11823.67 183.06 52586.00 88888.00 2016-09-10 19:56:01.409 254 11823.66 183.07 52586.00 88888.00 2016-09-10 19:56:01.909 254 11823.68 183.07 52586.00 88888.00 2016-09-10 19:56:02.409 254 11823.68 183.11 52586.05 88888.00 2016-09-10 19:56:02.909 254 11823.67 183.16 52586.04 88888.00 2016-09-10 19:56:03.409 254 11823.65 183.16 52586.02 88888.00 2016-09-10 19:56:03.909 254 11823.65 183.14 52586.02 88888.00 2016-09-10 19:56:04.409 254 11823.63 183.16 52586.01 88888.00 2016-09-10 19:56:04.909 254 11823.62 183.18 52586.05 88888.00 2016-09-10 19:56:05.409 254 11823.60 183.19 52586.05 88888.00 2016-09-10 19:56:05.909 254 11823.58 183.19 52586.07 88888.00 2016-09-10 19:56:06.409 254 11823.56 183.18 52586.06 88888.00 2016-09-10 19:56:06.909 254 11823.53 183.16 52586.06 88888.00 2016-09-10 19:56:07.409 254 11823.50 183.19 52586.06 88888.00 2016-09-10 19:56:07.909 254 11823.45 183.20 52586.07 88888.00 2016-09-10 19:56:08.409 254 11823.49 183.17 52586.07 88888.00 2016-09-10 19:56:08.909 254 11823.52 183.12 52586.06 88888.00 2016-09-10 19:56:09.409 254 11823.50 183.16 52586.08 88888.00 2016-09-10 19:56:09.909 254 11823.49 183.19 52586.08 88888.00 2016-09-10 19:56:10.409 254 11823.48 183.18 52586.08 88888.00 2016-09-10 19:56:10.909 254 11823.48 183.17 52586.05 88888.00 2016-09-10 19:56:11.409 254 11823.48 183.19 52586.05 88888.00 2016-09-10 19:56:11.909 254 11823.47 183.19 52586.06 88888.00 2016-09-10 19:56:12.409 254 11823.44 183.17 52586.07 88888.00 2016-09-10 19:56:12.909 254 11823.42 183.18 52586.07 88888.00 2016-09-10 19:56:13.409 254 11823.42 183.18 52586.05 88888.00 2016-09-10 19:56:13.909 254 11823.37 183.20 52586.06 88888.00 2016-09-10 19:56:14.409 254 11823.37 183.22 52586.05 88888.00 2016-09-10 19:56:14.909 254 11823.39 183.22 52586.05 88888.00 2016-09-10 19:56:15.409 254 11823.36 183.22 52586.06 88888.00 2016-09-10 19:56:15.909 254 11823.33 183.19 52586.05 88888.00 2016-09-10 19:56:16.409 254 11823.32 183.16 52586.05 88888.00 2016-09-10 19:56:16.909 254 11823.31 183.19 52586.05 88888.00 2016-09-10 19:56:17.409 254 11823.31 183.19 52586.00 88888.00 2016-09-10 19:56:17.909 254 11823.34 183.18 52585.99 88888.00 2016-09-10 19:56:18.409 254 11823.36 183.15 52586.00 88888.00 2016-09-10 19:56:18.909 254 11823.33 183.17 52586.02 88888.00 2016-09-10 19:56:19.409 254 11823.30 183.21 52586.07 88888.00 2016-09-10 19:56:19.909 254 11823.26 183.21 52586.08 88888.00 2016-09-10 19:56:20.409 254 11823.24 183.21 52586.05 88888.00 2016-09-10 19:56:20.909 254 11823.24 183.21 52586.04 88888.00 2016-09-10 19:56:21.409 254 11823.24 183.21 52586.01 88888.00 2016-09-10 19:56:21.909 254 11823.21 183.20 52586.02 88888.00 2016-09-10 19:56:22.409 254 11823.21 183.19 52586.07 88888.00 2016-09-10 19:56:22.909 254 11823.19 183.18 52586.08 88888.00 2016-09-10 19:56:23.409 254 11823.24 183.19 52586.09 88888.00 2016-09-10 19:56:23.909 254 11823.25 183.22 52586.09 88888.00 2016-09-10 19:56:24.409 254 11823.24 183.22 52586.06 88888.00 2016-09-10 19:56:24.909 254 11823.19 183.17 52586.05 88888.00 2016-09-10 19:56:25.409 254 11823.19 183.19 52586.06 88888.00 2016-09-10 19:56:25.909 254 11823.19 183.21 52586.02 88888.00 2016-09-10 19:56:26.409 254 11823.18 183.21 52586.01 88888.00 2016-09-10 19:56:26.909 254 11823.17 183.20 52586.01 88888.00 2016-09-10 19:56:27.409 254 11823.13 183.20 52586.07 88888.00 2016-09-10 19:56:27.909 254 11823.13 183.21 52586.10 88888.00 2016-09-10 19:56:28.409 254 11823.14 183.21 52586.11 88888.00 2016-09-10 19:56:28.909 254 11823.12 183.21 52586.08 88888.00 2016-09-10 19:56:29.409 254 11823.12 183.22 52586.10 88888.00 2016-09-10 19:56:29.909 254 11823.09 183.18 52586.14 88888.00 2016-09-10 19:56:30.409 254 11823.07 183.18 52586.11 88888.00 2016-09-10 19:56:30.909 254 11823.07 183.21 52586.13 88888.00 2016-09-10 19:56:31.409 254 11823.05 183.24 52586.11 88888.00 2016-09-10 19:56:31.909 254 11823.05 183.25 52586.09 88888.00 2016-09-10 19:56:32.409 254 11823.10 183.21 52586.06 88888.00 2016-09-10 19:56:32.909 254 11823.09 183.21 52586.06 88888.00 2016-09-10 19:56:33.409 254 11823.06 183.24 52586.05 88888.00 2016-09-10 19:56:33.909 254 11823.07 183.21 52586.06 88888.00 2016-09-10 19:56:34.409 254 11823.04 183.21 52586.08 88888.00 2016-09-10 19:56:34.909 254 11823.05 183.19 52586.06 88888.00 2016-09-10 19:56:35.409 254 11823.05 183.26 52586.02 88888.00 2016-09-10 19:56:35.909 254 11823.06 183.26 52586.00 88888.00 2016-09-10 19:56:36.409 254 11823.06 183.25 52586.01 88888.00 2016-09-10 19:56:36.909 254 11823.00 183.25 52586.08 88888.00 2016-09-10 19:56:37.409 254 11822.98 183.24 52586.04 88888.00 2016-09-10 19:56:37.909 254 11822.99 183.21 52586.01 88888.00 2016-09-10 19:56:38.409 254 11823.01 183.19 52585.96 88888.00 2016-09-10 19:56:38.909 254 11823.01 183.18 52585.97 88888.00 2016-09-10 19:56:39.409 254 11822.99 183.19 52586.00 88888.00 2016-09-10 19:56:39.909 254 11822.99 183.17 52586.04 88888.00 2016-09-10 19:56:40.409 254 11823.01 183.16 52586.04 88888.00 2016-09-10 19:56:40.909 254 11823.01 183.15 52586.02 88888.00 2016-09-10 19:56:41.409 254 11822.99 183.18 52586.00 88888.00 2016-09-10 19:56:41.909 254 11822.97 183.17 52585.96 88888.00 2016-09-10 19:56:42.409 254 11822.99 183.14 52585.96 88888.00 2016-09-10 19:56:42.909 254 11822.98 183.16 52585.97 88888.00 2016-09-10 19:56:43.409 254 11822.98 183.18 52585.97 88888.00 2016-09-10 19:56:43.909 254 11822.97 183.18 52585.97 88888.00 2016-09-10 19:56:44.409 254 11822.91 183.18 52585.98 88888.00 2016-09-10 19:56:44.909 254 11822.89 183.19 52585.98 88888.00 2016-09-10 19:56:45.409 254 11822.88 183.19 52585.99 88888.00 2016-09-10 19:56:45.909 254 11822.88 183.18 52585.96 88888.00 2016-09-10 19:56:46.409 254 11822.89 183.20 52585.92 88888.00 2016-09-10 19:56:46.909 254 11822.88 183.25 52585.96 88888.00 2016-09-10 19:56:47.409 254 11822.87 183.21 52585.97 88888.00 2016-09-10 19:56:47.909 254 11822.86 183.24 52585.97 88888.00 2016-09-10 19:56:48.409 254 11822.83 183.25 52585.98 88888.00 2016-09-10 19:56:48.909 254 11822.81 183.25 52585.97 88888.00 2016-09-10 19:56:49.409 254 11822.82 183.25 52585.96 88888.00 2016-09-10 19:56:49.909 254 11822.83 183.28 52585.98 88888.00 2016-09-10 19:56:50.409 254 11822.78 183.28 52585.96 88888.00 2016-09-10 19:56:50.909 254 11822.78 183.28 52585.96 88888.00 2016-09-10 19:56:51.409 254 11822.77 183.22 52585.96 88888.00 2016-09-10 19:56:51.909 254 11822.80 183.20 52585.96 88888.00 2016-09-10 19:56:52.409 254 11822.78 183.19 52585.99 88888.00 2016-09-10 19:56:52.909 254 11822.75 183.20 52585.99 88888.00 2016-09-10 19:56:53.409 254 11822.79 183.17 52585.99 88888.00 2016-09-10 19:56:53.909 254 11822.80 183.14 52586.00 88888.00 2016-09-10 19:56:54.409 254 11822.77 183.16 52586.00 88888.00 2016-09-10 19:56:54.909 254 11822.74 183.18 52586.00 88888.00 2016-09-10 19:56:55.409 254 11822.75 183.22 52585.96 88888.00 2016-09-10 19:56:55.909 254 11822.75 183.26 52585.99 88888.00 2016-09-10 19:56:56.409 254 11822.77 183.26 52586.01 88888.00 2016-09-10 19:56:56.909 254 11822.74 183.25 52586.01 88888.00 2016-09-10 19:56:57.409 254 11822.75 183.27 52586.01 88888.00 2016-09-10 19:56:57.909 254 11822.78 183.28 52585.99 88888.00 2016-09-10 19:56:58.409 254 11822.79 183.26 52585.98 88888.00 2016-09-10 19:56:58.909 254 11822.81 183.24 52585.98 88888.00 2016-09-10 19:56:59.409 254 11822.82 183.25 52585.96 88888.00 2016-09-10 19:56:59.909 254 11822.78 183.28 52585.91 88888.00 2016-09-10 19:57:00.409 254 11822.75 183.27 52585.92 88888.00 2016-09-10 19:57:00.909 254 11822.75 183.27 52585.92 88888.00 2016-09-10 19:57:01.409 254 11822.77 183.25 52585.92 88888.00 2016-09-10 19:57:01.909 254 11822.75 183.25 52585.93 88888.00 2016-09-10 19:57:02.409 254 11822.74 183.26 52585.95 88888.00 2016-09-10 19:57:02.909 254 11822.74 183.25 52585.93 88888.00 2016-09-10 19:57:03.409 254 11822.75 183.21 52585.91 88888.00 2016-09-10 19:57:03.909 254 11822.75 183.24 52585.89 88888.00 2016-09-10 19:57:04.409 254 11822.77 183.26 52585.90 88888.00 2016-09-10 19:57:04.909 254 11822.75 183.24 52585.93 88888.00 2016-09-10 19:57:05.409 254 11822.77 183.24 52585.95 88888.00 2016-09-10 19:57:05.909 254 11822.78 183.22 52585.92 88888.00 2016-09-10 19:57:06.409 254 11822.79 183.20 52585.92 88888.00 2016-09-10 19:57:06.909 254 11822.79 183.19 52585.93 88888.00 2016-09-10 19:57:07.409 254 11822.82 183.21 52585.95 88888.00 2016-09-10 19:57:07.909 254 11822.83 183.25 52585.92 88888.00 2016-09-10 19:57:08.409 254 11822.81 183.26 52585.92 88888.00 2016-09-10 19:57:08.909 254 11822.77 183.24 52585.97 88888.00 2016-09-10 19:57:09.409 254 11822.78 183.21 52585.97 88888.00 2016-09-10 19:57:09.909 254 11822.78 183.24 52585.99 88888.00 2016-09-10 19:57:10.409 254 11822.77 183.25 52585.99 88888.00 2016-09-10 19:57:10.909 254 11822.79 183.25 52585.96 88888.00 2016-09-10 19:57:11.409 254 11822.80 183.20 52585.95 88888.00 2016-09-10 19:57:11.909 254 11822.80 183.20 52585.92 88888.00 2016-09-10 19:57:12.409 254 11822.77 183.20 52585.91 88888.00 2016-09-10 19:57:12.909 254 11822.74 183.20 52585.96 88888.00 2016-09-10 19:57:13.409 254 11822.75 183.25 52585.96 88888.00 2016-09-10 19:57:13.909 254 11822.75 183.21 52585.96 88888.00 2016-09-10 19:57:14.409 254 11822.78 183.18 52585.96 88888.00 2016-09-10 19:57:14.909 254 11822.78 183.20 52585.93 88888.00 2016-09-10 19:57:15.409 254 11822.79 183.19 52585.91 88888.00 2016-09-10 19:57:15.909 254 11822.81 183.21 52585.89 88888.00 2016-09-10 19:57:16.409 254 11822.82 183.20 52585.87 88888.00 2016-09-10 19:57:16.909 254 11822.79 183.21 52585.86 88888.00 2016-09-10 19:57:17.409 254 11822.80 183.25 52585.87 88888.00 2016-09-10 19:57:17.909 254 11822.80 183.28 52585.86 88888.00 2016-09-10 19:57:18.409 254 11822.80 183.25 52585.82 88888.00 2016-09-10 19:57:18.909 254 11822.79 183.21 52585.80 88888.00 2016-09-10 19:57:19.409 254 11822.79 183.22 52585.83 88888.00 2016-09-10 19:57:19.909 254 11822.79 183.25 52585.84 88888.00 2016-09-10 19:57:20.409 254 11822.81 183.25 52585.84 88888.00 2016-09-10 19:57:20.909 254 11822.84 183.29 52585.87 88888.00 2016-09-10 19:57:21.409 254 11822.82 183.28 52585.91 88888.00 2016-09-10 19:57:21.909 254 11822.78 183.27 52585.92 88888.00 2016-09-10 19:57:22.409 254 11822.78 183.30 52585.91 88888.00 2016-09-10 19:57:22.909 254 11822.80 183.28 52585.90 88888.00 2016-09-10 19:57:23.409 254 11822.82 183.28 52585.84 88888.00 2016-09-10 19:57:23.909 254 11822.82 183.29 52585.84 88888.00 2016-09-10 19:57:24.409 254 11822.81 183.32 52585.82 88888.00 2016-09-10 19:57:24.909 254 11822.81 183.31 52585.84 88888.00 2016-09-10 19:57:25.409 254 11822.82 183.28 52585.86 88888.00 2016-09-10 19:57:25.909 254 11822.83 183.29 52585.86 88888.00 2016-09-10 19:57:26.409 254 11822.84 183.31 52585.89 88888.00 2016-09-10 19:57:26.909 254 11822.83 183.29 52585.90 88888.00 2016-09-10 19:57:27.409 254 11822.80 183.26 52585.90 88888.00 2016-09-10 19:57:27.909 254 11822.81 183.27 52585.90 88888.00 2016-09-10 19:57:28.409 254 11822.81 183.28 52585.89 88888.00 2016-09-10 19:57:28.909 254 11822.82 183.26 52585.89 88888.00 2016-09-10 19:57:29.409 254 11822.84 183.27 52585.87 88888.00 2016-09-10 19:57:29.909 254 11822.84 183.26 52585.81 88888.00 2016-09-10 19:57:30.409 254 11822.84 183.28 52585.79 88888.00 2016-09-10 19:57:30.909 254 11822.84 183.28 52585.80 88888.00 2016-09-10 19:57:31.409 254 11822.84 183.30 52585.81 88888.00 2016-09-10 19:57:31.909 254 11822.87 183.32 52585.76 88888.00 2016-09-10 19:57:32.409 254 11822.89 183.30 52585.78 88888.00 2016-09-10 19:57:32.909 254 11822.91 183.27 52585.79 88888.00 2016-09-10 19:57:33.409 254 11822.91 183.27 52585.80 88888.00 2016-09-10 19:57:33.909 254 11822.91 183.28 52585.80 88888.00 2016-09-10 19:57:34.409 254 11822.93 183.28 52585.80 88888.00 2016-09-10 19:57:34.909 254 11822.95 183.32 52585.79 88888.00 2016-09-10 19:57:35.409 254 11822.96 183.32 52585.79 88888.00 2016-09-10 19:57:35.909 254 11822.98 183.31 52585.82 88888.00 2016-09-10 19:57:36.409 254 11822.99 183.34 52585.80 88888.00 2016-09-10 19:57:36.909 254 11823.00 183.32 52585.74 88888.00 2016-09-10 19:57:37.409 254 11823.00 183.31 52585.74 88888.00 2016-09-10 19:57:37.909 254 11822.99 183.32 52585.76 88888.00 2016-09-10 19:57:38.409 254 11823.01 183.34 52585.80 88888.00 2016-09-10 19:57:38.909 254 11823.01 183.35 52585.82 88888.00 2016-09-10 19:57:39.409 254 11823.00 183.32 52585.82 88888.00 2016-09-10 19:57:39.909 254 11823.02 183.30 52585.86 88888.00 2016-09-10 19:57:40.409 254 11823.00 183.32 52585.84 88888.00 2016-09-10 19:57:40.909 254 11823.02 183.32 52585.82 88888.00 2016-09-10 19:57:41.409 254 11823.05 183.25 52585.82 88888.00 2016-09-10 19:57:41.909 254 11823.04 183.26 52585.87 88888.00 2016-09-10 19:57:42.409 254 11823.04 183.32 52585.83 88888.00 2016-09-10 19:57:42.909 254 11823.01 183.35 52585.82 88888.00 2016-09-10 19:57:43.409 254 11823.00 183.36 52585.79 88888.00 2016-09-10 19:57:43.909 254 11823.00 183.39 52585.76 88888.00 2016-09-10 19:57:44.409 254 11823.02 183.44 52585.73 88888.00 2016-09-10 19:57:44.909 254 11823.02 183.43 52585.71 88888.00 2016-09-10 19:57:45.409 254 11823.01 183.40 52585.73 88888.00 2016-09-10 19:57:45.909 254 11823.01 183.43 52585.75 88888.00 2016-09-10 19:57:46.409 254 11822.98 183.41 52585.80 88888.00 2016-09-10 19:57:46.909 254 11822.97 183.41 52585.80 88888.00 2016-09-10 19:57:47.409 254 11823.02 183.40 52585.81 88888.00 2016-09-10 19:57:47.909 254 11823.04 183.43 52585.82 88888.00 2016-09-10 19:57:48.409 254 11823.06 183.45 52585.79 88888.00 2016-09-10 19:57:48.909 254 11823.04 183.44 52585.80 88888.00 2016-09-10 19:57:49.409 254 11822.97 183.41 52585.81 88888.00 2016-09-10 19:57:49.909 254 11822.93 183.43 52585.80 88888.00 2016-09-10 19:57:50.409 254 11822.92 183.41 52585.83 88888.00 2016-09-10 19:57:50.909 254 11822.96 183.44 52585.80 88888.00 2016-09-10 19:57:51.409 254 11822.96 183.43 52585.75 88888.00 2016-09-10 19:57:51.909 254 11823.00 183.40 52585.74 88888.00 2016-09-10 19:57:52.409 254 11822.98 183.37 52585.75 88888.00 2016-09-10 19:57:52.909 254 11822.96 183.38 52585.76 88888.00 2016-09-10 19:57:53.409 254 11822.91 183.40 52585.76 88888.00 2016-09-10 19:57:53.909 254 11822.91 183.39 52585.81 88888.00 2016-09-10 19:57:54.409 254 11822.90 183.44 52585.83 88888.00 2016-09-10 19:57:54.909 254 11822.90 183.48 52585.83 88888.00 2016-09-10 19:57:55.409 254 11822.97 183.46 52585.83 88888.00 2016-09-10 19:57:55.909 254 11822.96 183.46 52585.83 88888.00 2016-09-10 19:57:56.409 254 11822.92 183.46 52585.89 88888.00 2016-09-10 19:57:56.909 254 11822.91 183.44 52585.90 88888.00 2016-09-10 19:57:57.409 254 11822.91 183.43 52585.88 88888.00 2016-09-10 19:57:57.909 254 11822.88 183.46 52585.89 88888.00 2016-09-10 19:57:58.409 254 11822.86 183.49 52585.90 88888.00 2016-09-10 19:57:58.909 254 11822.86 183.50 52585.92 88888.00 2016-09-10 19:57:59.409 254 11822.90 183.48 52585.92 88888.00 2016-09-10 19:57:59.909 254 11822.91 183.46 52585.92 88888.00 2016-09-10 19:58:00.409 254 11822.93 183.50 52585.84 88888.00 2016-09-10 19:58:00.909 254 11822.93 183.51 52585.83 88888.00 2016-09-10 19:58:01.409 254 11822.89 183.53 52585.86 88888.00 2016-09-10 19:58:01.909 254 11822.87 183.50 52585.88 88888.00 2016-09-10 19:58:02.409 254 11822.82 183.51 52585.88 88888.00 2016-09-10 19:58:02.909 254 11822.83 183.56 52585.87 88888.00 2016-09-10 19:58:03.409 254 11822.87 183.51 52585.88 88888.00 2016-09-10 19:58:03.909 254 11822.90 183.45 52585.87 88888.00 2016-09-10 19:58:04.409 254 11822.91 183.45 52585.88 88888.00 2016-09-10 19:58:04.909 254 11822.91 183.54 52585.90 88888.00 2016-09-10 19:58:05.409 254 11822.90 183.53 52585.92 88888.00 2016-09-10 19:58:05.909 254 11822.91 183.47 52585.92 88888.00 2016-09-10 19:58:06.409 254 11822.89 183.47 52585.95 88888.00 2016-09-10 19:58:06.909 254 11822.89 183.46 52585.92 88888.00 2016-09-10 19:58:07.410 254 11822.88 183.47 52585.90 88888.00 2016-09-10 19:58:07.910 254 11822.88 183.49 52585.87 88888.00 2016-09-10 19:58:08.410 254 11822.89 183.50 52585.86 88888.00 2016-09-10 19:58:08.910 254 11822.83 183.49 52585.86 88888.00 2016-09-10 19:58:09.410 254 11822.83 183.51 52585.87 88888.00 2016-09-10 19:58:09.910 254 11822.81 183.51 52585.89 88888.00 2016-09-10 19:58:10.410 254 11822.78 183.48 52585.90 88888.00 2016-09-10 19:58:10.910 254 11822.80 183.47 52585.91 88888.00 2016-09-10 19:58:11.410 254 11822.82 183.48 52585.92 88888.00 2016-09-10 19:58:11.910 254 11822.78 183.45 52585.87 88888.00 2016-09-10 19:58:12.410 254 11822.77 183.48 52585.86 88888.00 2016-09-10 19:58:12.910 254 11822.78 183.54 52585.83 88888.00 2016-09-10 19:58:13.410 254 11822.80 183.58 52585.82 88888.00 2016-09-10 19:58:13.910 254 11822.80 183.56 52585.87 88888.00 2016-09-10 19:58:14.410 254 11822.82 183.51 52585.88 88888.00 2016-09-10 19:58:14.910 254 11822.80 183.47 52585.88 88888.00 2016-09-10 19:58:15.410 254 11822.74 183.46 52585.83 88888.00 2016-09-10 19:58:15.910 254 11822.72 183.51 52585.90 88888.00 2016-09-10 19:58:16.410 254 11822.69 183.55 52585.90 88888.00 2016-09-10 19:58:16.910 254 11822.66 183.57 52585.90 88888.00 2016-09-10 19:58:17.410 254 11822.69 183.56 52585.92 88888.00 2016-09-10 19:58:17.910 254 11822.70 183.54 52585.93 88888.00 2016-09-10 19:58:18.410 254 11822.64 183.56 52585.93 88888.00 2016-09-10 19:58:18.910 254 11822.63 183.57 52585.95 88888.00 2016-09-10 19:58:19.410 254 11822.63 183.56 52585.93 88888.00 2016-09-10 19:58:19.910 254 11822.63 183.57 52585.92 88888.00 2016-09-10 19:58:20.410 254 11822.60 183.55 52585.97 88888.00 2016-09-10 19:58:20.910 254 11822.61 183.56 52585.97 88888.00 2016-09-10 19:58:21.410 254 11822.57 183.56 52585.95 88888.00 2016-09-10 19:58:21.910 254 11822.56 183.56 52585.90 88888.00 2016-09-10 19:58:22.410 254 11822.56 183.60 52585.91 88888.00 2016-09-10 19:58:22.910 254 11822.53 183.58 52585.93 88888.00 2016-09-10 19:58:23.410 254 11822.52 183.51 52585.96 88888.00 2016-09-10 19:58:23.910 254 11822.54 183.50 52585.97 88888.00 2016-09-10 19:58:24.410 254 11822.54 183.50 52585.97 88888.00 2016-09-10 19:58:24.910 254 11822.53 183.54 52585.98 88888.00 2016-09-10 19:58:25.410 254 11822.53 183.53 52585.98 88888.00 2016-09-10 19:58:25.910 254 11822.52 183.54 52585.96 88888.00 2016-09-10 19:58:26.410 254 11822.51 183.55 52586.00 88888.00 2016-09-10 19:58:26.910 254 11822.49 183.51 52586.00 88888.00 2016-09-10 19:58:27.410 254 11822.51 183.54 52585.99 88888.00 2016-09-10 19:58:27.910 254 11822.48 183.55 52585.99 88888.00 2016-09-10 19:58:28.410 254 11822.45 183.53 52585.95 88888.00 2016-09-10 19:58:28.910 254 11822.45 183.50 52585.92 88888.00 2016-09-10 19:58:29.410 254 11822.47 183.51 52585.90 88888.00 2016-09-10 19:58:29.910 254 11822.45 183.55 52585.89 88888.00 2016-09-10 19:58:30.410 254 11822.40 183.60 52585.93 88888.00 2016-09-10 19:58:30.910 254 11822.36 183.60 52585.97 88888.00 2016-09-10 19:58:31.410 254 11822.37 183.57 52585.96 88888.00 2016-09-10 19:58:31.910 254 11822.38 183.56 52585.95 88888.00 2016-09-10 19:58:32.410 254 11822.38 183.56 52585.97 88888.00 2016-09-10 19:58:32.910 254 11822.39 183.55 52585.98 88888.00 2016-09-10 19:58:33.410 254 11822.37 183.51 52586.00 88888.00 2016-09-10 19:58:33.910 254 11822.37 183.50 52585.99 88888.00 2016-09-10 19:58:34.410 254 11822.40 183.48 52585.98 88888.00 2016-09-10 19:58:34.910 254 11822.39 183.51 52585.95 88888.00 2016-09-10 19:58:35.410 254 11822.36 183.51 52585.92 88888.00 2016-09-10 19:58:35.910 254 11822.36 183.53 52585.91 88888.00 2016-09-10 19:58:36.410 254 11822.37 183.51 52585.92 88888.00 2016-09-10 19:58:36.910 254 11822.36 183.50 52585.95 88888.00 2016-09-10 19:58:37.410 254 11822.34 183.50 52585.98 88888.00 2016-09-10 19:58:37.910 254 11822.34 183.51 52585.99 88888.00 2016-09-10 19:58:38.410 254 11822.35 183.50 52586.01 88888.00 2016-09-10 19:58:38.910 254 11822.34 183.53 52586.00 88888.00 2016-09-10 19:58:39.410 254 11822.33 183.53 52585.97 88888.00 2016-09-10 19:58:39.910 254 11822.27 183.56 52585.96 88888.00 2016-09-10 19:58:40.410 254 11822.26 183.56 52585.92 88888.00 2016-09-10 19:58:40.910 254 11822.26 183.49 52585.93 88888.00 2016-09-10 19:58:41.410 254 11822.26 183.50 52585.96 88888.00 2016-09-10 19:58:41.910 254 11822.27 183.53 52585.95 88888.00 2016-09-10 19:58:42.410 254 11822.23 183.55 52585.96 88888.00 2016-09-10 19:58:42.910 254 11822.26 183.54 52585.92 88888.00 2016-09-10 19:58:43.410 254 11822.26 183.51 52585.88 88888.00 2016-09-10 19:58:43.910 254 11822.23 183.49 52585.91 88888.00 2016-09-10 19:58:44.410 254 11822.20 183.53 52585.91 88888.00 2016-09-10 19:58:44.910 254 11823.33 183.07 52584.88 88888.00 2016-09-10 19:58:45.410 254 11825.28 182.31 52583.08 88888.00 2016-09-10 19:58:45.910 254 11825.73 182.11 52582.63 88888.00 2016-09-10 19:58:46.410 254 11825.81 182.08 52582.52 88888.00 2016-09-10 19:58:46.910 254 11825.82 182.09 52582.50 88888.00 2016-09-10 19:58:47.410 254 11825.78 182.11 52582.58 88888.00 2016-09-10 19:58:47.910 254 11825.86 182.06 52582.54 88888.00 2016-09-10 19:58:48.410 254 11826.16 181.95 52582.29 88888.00 2016-09-10 19:58:48.910 254 11826.21 181.92 52582.26 88888.00 2016-09-10 19:58:49.410 254 11826.21 181.93 52582.29 88888.00 2016-09-10 19:58:49.910 254 11826.15 181.91 52582.27 88888.00 2016-09-10 19:58:50.410 254 11826.15 181.91 52582.23 88888.00 2016-09-10 19:58:50.910 254 11826.16 181.91 52582.27 88888.00 2016-09-10 19:58:51.410 254 11826.16 181.90 52582.27 88888.00 2016-09-10 19:58:51.910 254 11826.17 181.90 52582.22 88888.00 2016-09-10 19:58:52.410 254 11826.15 181.90 52582.20 88888.00 2016-09-10 19:58:52.910 254 11826.17 181.90 52582.14 88888.00 2016-09-10 19:58:53.410 254 11826.17 181.91 52582.14 88888.00 2016-09-10 19:58:53.910 254 11826.17 181.90 52582.12 88888.00 2016-09-10 19:58:54.410 254 11826.21 181.91 52582.12 88888.00 2016-09-10 19:58:54.910 254 11826.20 181.92 52582.12 88888.00 2016-09-10 19:58:55.410 254 11826.21 181.89 52582.10 88888.00 2016-09-10 19:58:55.910 254 11826.26 181.84 52582.08 88888.00 2016-09-10 19:58:56.410 254 11826.22 181.89 52582.10 88888.00 2016-09-10 19:58:56.910 254 11826.22 181.86 52582.04 88888.00 2016-09-10 19:58:57.410 254 11826.26 181.83 52582.03 88888.00 2016-09-10 19:58:57.910 254 11826.32 181.84 52582.02 88888.00 2016-09-10 19:58:58.410 254 11826.29 181.85 52582.03 88888.00 2016-09-10 19:58:58.910 254 11826.28 181.82 52582.06 88888.00 2016-09-10 19:58:59.410 254 11826.23 181.80 52582.09 88888.00 2016-09-10 19:58:59.910 254 11826.19 181.83 52582.10 88888.00 2016-09-10 19:59:00.410 254 11826.20 181.85 52582.09 88888.00 2016-09-10 19:59:00.910 254 11826.25 181.88 52582.06 88888.00 2016-09-10 19:59:01.410 254 11826.32 181.90 52582.05 88888.00 2016-09-10 19:59:01.910 254 11826.33 181.86 52582.03 88888.00 2016-09-10 19:59:02.410 254 11826.30 181.88 52582.02 88888.00 2016-09-10 19:59:02.910 254 11826.29 181.91 52582.02 88888.00 2016-09-10 19:59:03.410 254 11826.31 181.89 52582.04 88888.00 2016-09-10 19:59:03.910 254 11826.32 181.86 52582.01 88888.00 2016-09-10 19:59:04.410 254 11826.34 181.85 52582.00 88888.00 2016-09-10 19:59:04.910 254 11826.32 181.83 52582.01 88888.00 2016-09-10 19:59:05.410 254 11826.32 181.83 52582.02 88888.00 2016-09-10 19:59:05.910 254 11826.33 181.89 52582.01 88888.00 2016-09-10 19:59:06.410 254 11826.35 181.89 52581.99 88888.00 2016-09-10 19:59:06.910 254 11826.38 181.86 52581.97 88888.00 2016-09-10 19:59:07.410 254 11826.37 181.82 52581.94 88888.00 2016-09-10 19:59:07.910 254 11826.38 181.82 52581.94 88888.00 2016-09-10 19:59:08.410 254 11826.39 181.83 52581.95 88888.00 2016-09-10 19:59:08.910 254 11826.34 181.88 52582.00 88888.00 2016-09-10 19:59:09.410 254 11826.33 181.86 52582.02 88888.00 2016-09-10 19:59:09.910 254 11826.29 181.85 52582.01 88888.00 2016-09-10 19:59:10.410 254 11826.31 181.85 52581.99 88888.00 2016-09-10 19:59:10.910 254 11826.32 181.90 52581.95 88888.00 2016-09-10 19:59:11.410 254 11826.32 181.91 52581.94 88888.00 2016-09-10 19:59:11.910 254 11826.34 181.90 52581.95 88888.00 2016-09-10 19:59:12.410 254 11826.34 181.90 52581.96 88888.00 2016-09-10 19:59:12.910 254 11826.35 181.85 52581.99 88888.00 2016-09-10 19:59:13.410 254 11826.33 181.84 52581.97 88888.00 2016-09-10 19:59:13.910 254 11826.34 181.86 52581.96 88888.00 2016-09-10 19:59:14.410 254 11826.35 181.84 52581.95 88888.00 2016-09-10 19:59:14.910 254 11826.40 181.88 52581.94 88888.00 2016-09-10 19:59:15.410 254 11826.34 181.86 52581.95 88888.00 2016-09-10 19:59:15.910 254 11826.37 181.91 52581.97 88888.00 2016-09-10 19:59:16.410 254 11826.38 181.92 52581.93 88888.00 2016-09-10 19:59:16.910 254 11826.38 181.89 52581.88 88888.00 2016-09-10 19:59:17.410 254 11826.38 181.91 52581.85 88888.00 2016-09-10 19:59:17.910 254 11826.35 181.90 52581.82 88888.00 2016-09-10 19:59:18.410 254 11826.37 181.90 52581.86 88888.00 2016-09-10 19:59:18.910 254 11826.37 181.92 52581.88 88888.00 2016-09-10 19:59:19.410 254 11826.39 181.93 52581.87 88888.00 2016-09-10 19:59:19.910 254 11826.38 181.92 52581.86 88888.00 2016-09-10 19:59:20.410 254 11826.37 181.91 52581.86 88888.00 2016-09-10 19:59:20.910 254 11826.34 181.94 52581.85 88888.00 2016-09-10 19:59:21.410 254 11826.31 181.92 52581.86 88888.00 2016-09-10 19:59:21.910 254 11826.31 181.91 52581.86 88888.00 2016-09-10 19:59:22.410 254 11826.31 181.91 52581.83 88888.00 2016-09-10 19:59:22.910 254 11826.31 181.94 52581.81 88888.00 2016-09-10 19:59:23.410 254 11826.33 181.93 52581.83 88888.00 2016-09-10 19:59:23.910 254 11826.34 181.94 52581.84 88888.00 2016-09-10 19:59:24.410 254 11826.30 181.99 52581.85 88888.00 2016-09-10 19:59:24.910 254 11826.28 181.98 52581.86 88888.00 2016-09-10 19:59:25.410 254 11826.30 181.99 52581.86 88888.00 2016-09-10 19:59:25.910 254 11826.30 182.00 52581.82 88888.00 2016-09-10 19:59:26.410 254 11826.32 182.01 52581.82 88888.00 2016-09-10 19:59:26.910 254 11826.28 182.01 52581.82 88888.00 2016-09-10 19:59:27.410 254 11826.30 182.04 52581.81 88888.00 2016-09-10 19:59:27.910 254 11826.30 182.01 52581.83 88888.00 2016-09-10 19:59:28.410 254 11826.29 181.96 52581.82 88888.00 2016-09-10 19:59:28.910 254 11826.31 181.94 52581.84 88888.00 2016-09-10 19:59:29.410 254 11826.32 181.95 52581.83 88888.00 2016-09-10 19:59:29.910 254 11826.34 182.00 52581.77 88888.00 2016-09-10 19:59:30.410 254 11826.37 181.99 52581.79 88888.00 2016-09-10 19:59:30.910 254 11826.37 182.00 52581.83 88888.00 2016-09-10 19:59:31.410 254 11826.35 182.06 52581.86 88888.00 2016-09-10 19:59:31.910 254 11826.31 182.08 52581.86 88888.00 2016-09-10 19:59:32.410 254 11826.32 182.05 52581.84 88888.00 2016-09-10 19:59:32.910 254 11826.32 182.02 52581.81 88888.00 2016-09-10 19:59:33.410 254 11826.32 182.04 52581.78 88888.00 2016-09-10 19:59:33.910 254 11826.30 182.08 52581.78 88888.00 2016-09-10 19:59:34.410 254 11826.30 182.11 52581.75 88888.00 2016-09-10 19:59:34.910 254 11826.23 182.09 52581.82 88888.00 2016-09-10 19:59:35.410 254 11826.20 182.10 52581.86 88888.00 2016-09-10 19:59:35.910 254 11826.20 182.14 52581.88 88888.00 2016-09-10 19:59:36.410 254 11826.16 182.13 52581.88 88888.00 2016-09-10 19:59:36.910 254 11826.16 182.13 52581.86 88888.00 2016-09-10 19:59:37.410 254 11826.19 182.08 52581.84 88888.00 2016-09-10 19:59:37.910 254 11826.26 182.00 52581.78 88888.00 2016-09-10 19:59:38.410 254 11826.28 182.05 52581.74 88888.00 2016-09-10 19:59:38.910 254 11826.28 182.10 52581.74 88888.00 2016-09-10 19:59:39.410 254 11826.32 182.10 52581.73 88888.00 2016-09-10 19:59:39.910 254 11826.34 182.09 52581.73 88888.00 2016-09-10 19:59:40.410 254 11826.34 182.14 52581.75 88888.00 2016-09-10 19:59:40.910 254 11826.34 182.13 52581.79 88888.00 2016-09-10 19:59:41.410 254 11826.32 182.13 52581.79 88888.00 2016-09-10 19:59:41.910 254 11826.30 182.17 52581.81 88888.00 2016-09-10 19:59:42.410 254 11826.30 182.12 52581.84 88888.00 2016-09-10 19:59:42.910 254 11826.31 182.15 52581.85 88888.00 2016-09-10 19:59:43.410 254 11826.31 182.17 52581.85 88888.00 2016-09-10 19:59:43.910 254 11826.28 182.13 52581.87 88888.00 2016-09-10 19:59:44.410 254 11826.29 182.11 52581.87 88888.00 2016-09-10 19:59:44.910 254 11826.30 182.13 52581.85 88888.00 2016-09-10 19:59:45.410 254 11826.32 182.12 52581.84 88888.00 2016-09-10 19:59:45.910 254 11826.37 182.10 52581.81 88888.00 2016-09-10 19:59:46.410 254 11826.32 182.09 52581.83 88888.00 2016-09-10 19:59:46.910 254 11826.31 182.08 52581.86 88888.00 2016-09-10 19:59:47.410 254 11826.33 182.09 52581.91 88888.00 2016-09-10 19:59:47.910 254 11826.32 182.10 52581.90 88888.00 2016-09-10 19:59:48.410 254 11826.29 182.10 52581.88 88888.00 2016-09-10 19:59:48.910 254 11826.28 182.09 52581.86 88888.00 2016-09-10 19:59:49.410 254 11826.28 182.09 52581.87 88888.00 2016-09-10 19:59:49.910 254 11826.30 182.09 52581.88 88888.00 2016-09-10 19:59:50.410 254 11826.29 182.09 52581.92 88888.00 2016-09-10 19:59:50.910 254 11826.30 182.09 52581.94 88888.00 2016-09-10 19:59:51.410 254 11826.29 182.11 52581.92 88888.00 2016-09-10 19:59:51.910 254 11826.23 182.11 52581.95 88888.00 2016-09-10 19:59:52.410 254 11826.19 182.05 52581.93 88888.00 2016-09-10 19:59:52.910 254 11826.17 182.09 52581.94 88888.00 2016-09-10 19:59:53.410 254 11826.15 182.10 52581.99 88888.00 2016-09-10 19:59:53.910 254 11826.11 182.10 52582.00 88888.00 2016-09-10 19:59:54.410 254 11826.11 182.10 52582.01 88888.00 2016-09-10 19:59:54.910 254 11826.13 182.11 52582.00 88888.00 2016-09-10 19:59:55.410 254 11826.16 182.12 52582.02 88888.00 2016-09-10 19:59:55.910 254 11826.15 182.10 52582.03 88888.00 2016-09-10 19:59:56.410 254 11826.19 182.12 52582.05 88888.00 2016-09-10 19:59:56.910 254 11826.21 182.15 52582.04 88888.00 2016-09-10 19:59:57.410 254 11826.12 182.18 52582.12 88888.00 2016-09-10 19:59:57.910 254 11826.11 182.15 52582.12 88888.00 2016-09-10 19:59:58.410 254 11826.17 182.09 52582.10 88888.00 2016-09-10 19:59:58.910 254 11826.17 182.08 52582.06 88888.00 2016-09-10 19:59:59.410 254 11826.16 182.11 52582.02 88888.00 2016-09-10 19:59:59.910 254 11826.13 182.14 52582.03 88888.00 2016-09-10 20:00:00.410 254 11826.15 182.13 52582.03 88888.00 2016-09-10 20:00:00.910 254 11826.16 182.09 52582.06 88888.00 2016-09-10 20:00:01.410 254 11826.14 182.09 52582.02 88888.00 2016-09-10 20:00:01.910 254 11826.13 182.11 52582.01 88888.00 2016-09-10 20:00:02.410 254 11826.15 182.09 52582.03 88888.00 2016-09-10 20:00:02.910 254 11826.12 182.11 52582.04 88888.00 2016-09-10 20:00:03.410 254 11826.11 182.10 52582.06 88888.00 2016-09-10 20:00:03.910 254 11826.14 182.12 52582.05 88888.00 2016-09-10 20:00:04.410 254 11826.16 182.12 52582.05 88888.00 2016-09-10 20:00:04.910 254 11826.13 182.09 52582.00 88888.00 2016-09-10 20:00:05.410 254 11826.05 182.10 52582.04 88888.00 2016-09-10 20:00:05.910 254 11826.09 182.09 52582.01 88888.00 2016-09-10 20:00:06.410 254 11826.14 182.06 52582.01 88888.00 2016-09-10 20:00:06.910 254 11826.12 182.13 52582.03 88888.00 2016-09-10 20:00:07.410 254 11826.08 182.13 52582.02 88888.00 2016-09-10 20:00:07.910 254 11826.08 182.11 52582.04 88888.00 2016-09-10 20:00:08.410 254 11826.11 182.10 52582.04 88888.00 2016-09-10 20:00:08.910 254 11826.08 182.11 52582.04 88888.00 2016-09-10 20:00:09.410 254 11826.09 182.10 52582.06 88888.00 2016-09-10 20:00:09.910 254 11826.05 182.15 52582.06 88888.00 2016-09-10 20:00:10.410 254 11826.05 182.12 52582.09 88888.00 2016-09-10 20:00:10.910 254 11826.09 182.13 52582.08 88888.00 2016-09-10 20:00:11.410 254 11826.07 182.12 52582.05 88888.00 2016-09-10 20:00:11.910 254 11826.05 182.10 52582.06 88888.00 2016-09-10 20:00:12.410 254 11826.02 182.12 52582.06 88888.00 2016-09-10 20:00:12.910 254 11825.98 182.09 52582.04 88888.00 2016-09-10 20:00:13.410 254 11825.98 182.14 52582.02 88888.00 2016-09-10 20:00:13.910 254 11825.98 182.13 52582.02 88888.00 2016-09-10 20:00:14.410 254 11825.97 182.13 52582.02 88888.00 2016-09-10 20:00:14.910 254 11825.98 182.11 52582.03 88888.00 2016-09-10 20:00:15.410 254 11825.98 182.15 52582.02 88888.00 2016-09-10 20:00:15.910 254 11825.99 182.14 52581.99 88888.00 2016-09-10 20:00:16.410 254 11825.99 182.11 52581.97 88888.00 2016-09-10 20:00:16.910 254 11825.99 182.11 52582.02 88888.00 2016-09-10 20:00:17.410 254 11825.94 182.15 52582.05 88888.00 2016-09-10 20:00:17.910 254 11825.95 182.18 52582.06 88888.00 2016-09-10 20:00:18.410 254 11825.94 182.13 52582.02 88888.00 2016-09-10 20:00:18.910 254 11825.94 182.11 52582.02 88888.00 2016-09-10 20:00:19.410 254 11825.91 182.08 52582.01 88888.00 2016-09-10 20:00:19.910 254 11825.90 182.13 52582.03 88888.00 2016-09-10 20:00:20.410 254 11825.93 182.13 52582.00 88888.00 2016-09-10 20:00:20.910 254 11825.89 182.12 52582.00 88888.00 2016-09-10 20:00:21.410 254 11825.88 182.09 52582.05 88888.00 2016-09-10 20:00:21.910 254 11825.88 182.09 52582.10 88888.00 2016-09-10 20:00:22.410 254 11825.86 182.11 52582.09 88888.00 2016-09-10 20:00:22.910 254 11825.87 182.08 52582.08 88888.00 2016-09-10 20:00:23.410 254 11825.90 182.04 52582.04 88888.00 2016-09-10 20:00:23.910 254 11825.88 182.09 52582.06 88888.00 2016-09-10 20:00:24.410 254 11825.88 182.14 52582.06 88888.00 2016-09-10 20:00:24.910 254 11825.89 182.17 52582.03 88888.00 2016-09-10 20:00:25.410 254 11825.88 182.19 52582.01 88888.00 2016-09-10 20:00:25.910 254 11825.91 182.17 52582.04 88888.00 2016-09-10 20:00:26.410 254 11825.88 182.19 52582.11 88888.00 2016-09-10 20:00:26.910 254 11825.96 182.18 52582.04 88888.00 2016-09-10 20:00:27.410 254 11826.02 182.15 52581.99 88888.00 2016-09-10 20:00:27.910 254 11826.03 182.14 52581.91 88888.00 2016-09-10 20:00:28.410 254 11826.05 182.17 52581.87 88888.00 2016-09-10 20:00:28.910 254 11826.03 182.13 52581.85 88888.00 2016-09-10 20:00:29.410 254 11826.06 182.13 52581.86 88888.00 2016-09-10 20:00:29.910 254 11826.05 182.12 52581.88 88888.00 2016-09-10 20:00:30.410 254 11826.00 182.12 52581.90 88888.00 2016-09-10 20:00:30.910 254 11826.02 182.15 52581.90 88888.00 2016-09-10 20:00:31.410 254 11826.02 182.15 52581.91 88888.00 2016-09-10 20:00:31.910 254 11826.00 182.17 52581.92 88888.00 2016-09-10 20:00:32.410 254 11826.00 182.19 52581.87 88888.00 2016-09-10 20:00:32.910 254 11826.00 182.19 52581.86 88888.00 2016-09-10 20:00:33.410 254 11826.06 182.17 52581.84 88888.00 2016-09-10 20:00:33.910 254 11826.05 182.18 52581.83 88888.00 2016-09-10 20:00:34.410 254 11826.03 182.18 52581.82 88888.00 2016-09-10 20:00:34.910 254 11826.03 182.17 52581.83 88888.00 2016-09-10 20:00:35.410 254 11825.97 182.17 52581.83 88888.00 2016-09-10 20:00:35.910 254 11825.93 182.20 52581.84 88888.00 2016-09-10 20:00:36.410 254 11825.91 182.19 52581.86 88888.00 2016-09-10 20:00:36.910 254 11825.90 182.22 52581.88 88888.00 2016-09-10 20:00:37.410 254 11825.90 182.25 52581.90 88888.00 2016-09-10 20:00:37.910 254 11825.90 182.23 52581.87 88888.00 2016-09-10 20:00:38.410 254 11825.89 182.25 52581.86 88888.00 2016-09-10 20:00:38.910 254 11825.85 182.28 52581.90 88888.00 2016-09-10 20:00:39.410 254 11825.85 182.25 52581.90 88888.00 2016-09-10 20:00:39.910 254 11825.87 182.28 52581.92 88888.00 2016-09-10 20:00:40.410 254 11825.89 182.25 52581.91 88888.00 2016-09-10 20:00:40.910 254 11825.87 182.28 52581.92 88888.00 2016-09-10 20:00:41.410 254 11825.85 182.24 52581.94 88888.00 2016-09-10 20:00:41.910 254 11825.82 182.25 52581.97 88888.00 2016-09-10 20:00:42.410 254 11825.84 182.28 52582.01 88888.00 2016-09-10 20:00:42.910 254 11825.82 182.28 52581.99 88888.00 2016-09-10 20:00:43.410 254 11825.79 182.28 52582.03 88888.00 2016-09-10 20:00:43.910 254 11825.68 182.33 52582.08 88888.00 2016-09-10 20:00:44.410 254 11825.71 182.37 52582.02 88888.00 2016-09-10 20:00:44.910 254 11825.73 182.33 52581.94 88888.00 2016-09-10 20:00:45.411 254 11825.70 182.32 52581.91 88888.00 2016-09-10 20:00:45.911 254 11825.70 182.34 52581.92 88888.00 2016-09-10 20:00:46.411 254 11825.73 182.31 52581.92 88888.00 2016-09-10 20:00:46.911 254 11825.73 182.29 52581.93 88888.00 2016-09-10 20:00:47.411 254 11825.74 182.28 52581.95 88888.00 2016-09-10 20:00:47.911 254 11825.78 182.28 52581.94 88888.00 2016-09-10 20:00:48.411 254 11825.80 182.24 52581.93 88888.00 2016-09-10 20:00:48.911 254 11825.79 182.18 52581.91 88888.00 2016-09-10 20:00:49.411 254 11825.74 182.21 52581.91 88888.00 2016-09-10 20:00:49.911 254 11825.73 182.22 52581.91 88888.00 2016-09-10 20:00:50.411 254 11825.74 182.23 52581.91 88888.00 2016-09-10 20:00:50.911 254 11825.71 182.29 52581.99 88888.00 2016-09-10 20:00:51.411 254 11825.69 182.33 52582.01 88888.00 2016-09-10 20:00:51.911 254 11825.69 182.31 52581.95 88888.00 2016-09-10 20:00:52.411 254 11825.71 182.30 52581.88 88888.00 2016-09-10 20:00:52.911 254 11825.72 182.31 52581.88 88888.00 2016-09-10 20:00:53.411 254 11825.72 182.29 52581.93 88888.00 2016-09-10 20:00:53.911 254 11825.73 182.29 52581.93 88888.00 2016-09-10 20:00:54.411 254 11825.71 182.29 52581.91 88888.00 2016-09-10 20:00:54.911 254 11825.69 182.30 52581.94 88888.00 2016-09-10 20:00:55.411 254 11825.73 182.25 52581.90 88888.00 2016-09-10 20:00:55.911 254 11825.74 182.28 52581.87 88888.00 2016-09-10 20:00:56.411 254 11825.73 182.27 52581.86 88888.00 2016-09-10 20:00:56.911 254 11825.72 182.28 52581.86 88888.00 2016-09-10 20:00:57.411 254 11825.74 182.30 52581.88 88888.00 2016-09-10 20:00:57.911 254 11825.73 182.32 52581.88 88888.00 2016-09-10 20:00:58.411 254 11825.72 182.31 52581.87 88888.00 2016-09-10 20:00:58.911 254 11825.71 182.28 52581.88 88888.00 2016-09-10 20:00:59.411 254 11825.64 182.30 52581.92 88888.00 2016-09-10 20:00:59.911 254 11825.62 182.31 52581.93 88888.00 2016-09-10 20:01:00.411 254 11825.64 182.32 52581.90 88888.00 2016-09-10 20:01:00.911 254 11825.70 182.29 52581.85 88888.00 2016-09-10 20:01:01.411 254 11825.69 182.29 52581.85 88888.00 2016-09-10 20:01:01.911 254 11825.68 182.29 52581.83 88888.00 2016-09-10 20:01:02.411 254 11825.65 182.28 52581.87 88888.00 2016-09-10 20:01:02.911 254 11825.68 182.28 52581.87 88888.00 2016-09-10 20:01:03.411 254 11825.65 182.31 52581.86 88888.00 2016-09-10 20:01:03.911 254 11825.64 182.30 52581.83 88888.00 2016-09-10 20:01:04.411 254 11825.67 182.32 52581.79 88888.00 2016-09-10 20:01:04.911 254 11825.65 182.32 52581.77 88888.00 2016-09-10 20:01:05.411 254 11825.63 182.31 52581.74 88888.00 2016-09-10 20:01:05.911 254 11825.64 182.32 52581.77 88888.00 2016-09-10 20:01:06.411 254 11825.62 182.33 52581.83 88888.00 2016-09-10 20:01:06.911 254 11825.56 182.37 52581.86 88888.00 2016-09-10 20:01:07.411 254 11825.59 182.35 52581.88 88888.00 2016-09-10 20:01:07.911 254 11825.60 182.34 52581.85 88888.00 2016-09-10 20:01:08.411 254 11825.60 182.41 52581.87 88888.00 2016-09-10 20:01:08.911 254 11825.58 182.39 52581.86 88888.00 2016-09-10 20:01:09.411 254 11825.55 182.39 52581.86 88888.00 2016-09-10 20:01:09.911 254 11825.55 182.38 52581.85 88888.00 2016-09-10 20:01:10.411 254 11825.60 182.34 52581.83 88888.00 2016-09-10 20:01:10.911 254 11825.58 182.35 52581.86 88888.00 2016-09-10 20:01:11.411 254 11825.58 182.35 52581.87 88888.00 2016-09-10 20:01:11.911 254 11825.62 182.35 52581.85 88888.00 2016-09-10 20:01:12.411 254 11825.63 182.34 52581.84 88888.00 2016-09-10 20:01:12.911 254 11825.63 182.34 52581.86 88888.00 2016-09-10 20:01:13.411 254 11825.64 182.35 52581.90 88888.00 2016-09-10 20:01:13.911 254 11825.64 182.35 52581.88 88888.00 2016-09-10 20:01:14.411 254 11825.60 182.37 52581.85 88888.00 2016-09-10 20:01:14.911 254 11825.62 182.37 52581.84 88888.00 2016-09-10 20:01:15.411 254 11825.62 182.35 52581.85 88888.00 2016-09-10 20:01:15.911 254 11825.64 182.37 52581.84 88888.00 2016-09-10 20:01:16.411 254 11825.69 182.39 52581.83 88888.00 2016-09-10 20:01:16.911 254 11825.69 182.39 52581.82 88888.00 2016-09-10 20:01:17.411 254 11825.65 182.37 52581.78 88888.00 2016-09-10 20:01:17.911 254 11825.64 182.37 52581.77 88888.00 2016-09-10 20:01:18.411 254 11825.61 182.40 52581.78 88888.00 2016-09-10 20:01:18.911 254 11825.63 182.47 52581.75 88888.00 2016-09-10 20:01:19.411 254 11825.62 182.50 52581.72 88888.00 2016-09-10 20:01:19.911 254 11825.61 182.44 52581.69 88888.00 2016-09-10 20:01:20.411 254 11825.62 182.42 52581.68 88888.00 2016-09-10 20:01:20.911 254 11825.58 182.41 52581.67 88888.00 2016-09-10 20:01:21.411 254 11825.53 182.34 52581.68 88888.00 2016-09-10 20:01:21.911 254 11825.51 182.34 52581.73 88888.00 2016-09-10 20:01:22.411 254 11825.52 182.35 52581.73 88888.00 2016-09-10 20:01:22.911 254 11825.53 182.35 52581.75 88888.00 2016-09-10 20:01:23.411 254 11825.51 182.35 52581.76 88888.00 2016-09-10 20:01:23.911 254 11825.52 182.32 52581.74 88888.00 2016-09-10 20:01:24.411 254 11825.55 182.32 52581.73 88888.00 2016-09-10 20:01:24.911 254 11825.54 182.32 52581.76 88888.00 2016-09-10 20:01:25.411 254 11825.52 182.34 52581.76 88888.00 2016-09-10 20:01:25.911 254 11825.49 182.40 52581.69 88888.00 2016-09-10 20:01:26.411 254 11825.47 182.38 52581.68 88888.00 2016-09-10 20:01:26.911 254 11825.43 182.38 52581.70 88888.00 2016-09-10 20:01:27.411 254 11825.32 182.43 52581.79 88888.00 2016-09-10 20:01:27.911 254 11825.40 182.41 52581.83 88888.00 2016-09-10 20:01:28.411 254 11825.54 182.32 52581.70 88888.00 2016-09-10 20:01:28.911 254 11825.60 182.28 52581.62 88888.00 2016-09-10 20:01:29.411 254 11825.60 182.29 52581.60 88888.00 2016-09-10 20:01:29.911 254 11825.55 182.30 52581.59 88888.00 2016-09-10 20:01:30.411 254 11825.55 182.31 52581.62 88888.00 2016-09-10 20:01:30.911 254 11825.55 182.35 52581.62 88888.00 2016-09-10 20:01:31.411 254 11825.59 182.33 52581.59 88888.00 2016-09-10 20:01:31.911 254 11825.56 182.32 52581.60 88888.00 2016-09-10 20:01:32.411 254 11825.55 182.37 52581.67 88888.00 2016-09-10 20:01:32.911 254 11825.51 182.39 52581.67 88888.00 2016-09-10 20:01:33.411 254 11825.52 182.39 52581.64 88888.00 2016-09-10 20:01:33.911 254 11825.47 182.39 52581.65 88888.00 2016-09-10 20:01:34.411 254 11825.46 182.37 52581.65 88888.00 2016-09-10 20:01:34.911 254 11825.51 182.38 52581.62 88888.00 2016-09-10 20:01:35.411 254 11825.52 182.37 52581.62 88888.00 2016-09-10 20:01:35.911 254 11825.50 182.34 52581.60 88888.00 2016-09-10 20:01:36.411 254 11825.49 182.34 52581.59 88888.00 2016-09-10 20:01:36.911 254 11825.52 182.34 52581.61 88888.00 2016-09-10 20:01:37.411 254 11825.56 182.30 52581.60 88888.00 2016-09-10 20:01:37.911 254 11825.59 182.29 52581.61 88888.00 2016-09-10 20:01:38.411 254 11825.60 182.30 52581.62 88888.00 2016-09-10 20:01:38.911 254 11825.63 182.28 52581.62 88888.00 2016-09-10 20:01:39.411 254 11825.61 182.29 52581.60 88888.00 2016-09-10 20:01:39.911 254 11825.55 182.28 52581.59 88888.00 2016-09-10 20:01:40.411 254 11825.52 182.28 52581.62 88888.00 2016-09-10 20:01:40.911 254 11825.50 182.25 52581.61 88888.00 2016-09-10 20:01:41.411 254 11825.52 182.25 52581.60 88888.00 2016-09-10 20:01:41.911 254 11825.52 182.28 52581.64 88888.00 2016-09-10 20:01:42.411 254 11825.52 182.25 52581.59 88888.00 2016-09-10 20:01:42.911 254 11825.55 182.27 52581.58 88888.00 2016-09-10 20:01:43.411 254 11825.55 182.24 52581.57 88888.00 2016-09-10 20:01:43.911 254 11825.55 182.23 52581.57 88888.00 2016-09-10 20:01:44.411 254 11825.56 182.25 52581.59 88888.00 2016-09-10 20:01:44.911 254 11825.52 182.24 52581.58 88888.00 2016-09-10 20:01:45.411 254 11825.53 182.25 52581.55 88888.00 2016-09-10 20:01:45.911 254 11825.54 182.23 52581.55 88888.00 2016-09-10 20:01:46.411 254 11825.55 182.23 52581.53 88888.00 2016-09-10 20:01:46.911 254 11825.61 182.18 52581.46 88888.00 2016-09-10 20:01:47.411 254 11825.64 182.18 52581.43 88888.00 2016-09-10 20:01:47.911 254 11825.64 182.24 52581.47 88888.00 2016-09-10 20:01:48.411 254 11825.61 182.27 52581.47 88888.00 2016-09-10 20:01:48.911 254 11825.60 182.27 52581.46 88888.00 2016-09-10 20:01:49.411 254 11825.56 182.30 52581.41 88888.00 2016-09-10 20:01:49.911 254 11825.53 182.24 52581.48 88888.00 2016-09-10 20:01:50.411 254 11825.56 182.22 52581.49 88888.00 2016-09-10 20:01:50.911 254 11825.58 182.25 52581.49 88888.00 2016-09-10 20:01:51.411 254 11825.56 182.25 52581.50 88888.00 2016-09-10 20:01:51.911 254 11825.52 182.27 52581.53 88888.00 2016-09-10 20:01:52.411 254 11825.49 182.30 52581.53 88888.00 2016-09-10 20:01:52.911 254 11825.49 182.29 52581.50 88888.00 2016-09-10 20:01:53.411 254 11825.51 182.30 52581.52 88888.00 2016-09-10 20:01:53.911 254 11825.50 182.32 52581.55 88888.00 2016-09-10 20:01:54.411 254 11825.51 182.37 52581.52 88888.00 2016-09-10 20:01:54.911 254 11825.49 182.41 52581.56 88888.00 2016-09-10 20:01:55.411 254 11825.50 182.38 52581.58 88888.00 2016-09-10 20:01:55.911 254 11825.51 182.38 52581.56 88888.00 2016-09-10 20:01:56.411 254 11825.45 182.42 52581.60 88888.00 2016-09-10 20:01:56.911 254 11825.38 182.44 52581.68 88888.00 2016-09-10 20:01:57.411 254 11825.35 182.47 52581.68 88888.00 2016-09-10 20:01:57.911 254 11825.33 182.47 52581.70 88888.00 2016-09-10 20:01:58.411 254 11825.38 182.49 52581.66 88888.00 2016-09-10 20:01:58.911 254 11825.44 182.48 52581.62 88888.00 2016-09-10 20:01:59.411 254 11825.47 182.44 52581.57 88888.00 2016-09-10 20:01:59.911 254 11825.45 182.42 52581.55 88888.00 2016-09-10 20:02:00.411 254 11825.46 182.46 52581.55 88888.00 2016-09-10 20:02:00.911 254 11825.49 182.44 52581.53 88888.00 2016-09-10 20:02:01.411 254 11825.50 182.42 52581.50 88888.00 2016-09-10 20:02:01.911 254 11825.50 182.43 52581.55 88888.00 2016-09-10 20:02:02.411 254 11825.52 182.43 52581.57 88888.00 2016-09-10 20:02:02.911 254 11825.51 182.46 52581.57 88888.00 2016-09-10 20:02:03.411 254 11825.49 182.46 52581.60 88888.00 2016-09-10 20:02:03.911 254 11825.49 182.46 52581.61 88888.00 2016-09-10 20:02:04.411 254 11825.53 182.47 52581.60 88888.00 2016-09-10 20:02:04.911 254 11825.52 182.48 52581.62 88888.00 2016-09-10 20:02:05.411 254 11825.49 182.50 52581.61 88888.00 2016-09-10 20:02:05.911 254 11825.47 182.58 52581.62 88888.00 2016-09-10 20:02:06.411 254 11825.46 182.57 52581.62 88888.00 2016-09-10 20:02:06.911 254 11825.44 182.53 52581.65 88888.00 2016-09-10 20:02:07.411 254 11825.41 182.49 52581.64 88888.00 2016-09-10 20:02:07.911 254 11825.42 182.51 52581.66 88888.00 2016-09-10 20:02:08.411 254 11825.43 182.52 52581.64 88888.00 2016-09-10 20:02:08.911 254 11825.46 182.49 52581.62 88888.00 2016-09-10 20:02:09.411 254 11825.50 182.48 52581.62 88888.00 2016-09-10 20:02:09.911 254 11825.51 182.48 52581.61 88888.00 2016-09-10 20:02:10.411 254 11825.50 182.46 52581.61 88888.00 2016-09-10 20:02:10.911 254 11825.52 182.50 52581.61 88888.00 2016-09-10 20:02:11.411 254 11825.52 182.50 52581.59 88888.00 2016-09-10 20:02:11.911 254 11825.53 182.51 52581.59 88888.00 2016-09-10 20:02:12.411 254 11825.50 182.57 52581.61 88888.00 2016-09-10 20:02:12.911 254 11825.44 182.58 52581.64 88888.00 2016-09-10 20:02:13.411 254 11825.45 182.54 52581.60 88888.00 2016-09-10 20:02:13.911 254 11825.50 182.54 52581.58 88888.00 2016-09-10 20:02:14.411 254 11825.58 182.53 52581.52 88888.00 2016-09-10 20:02:14.911 254 11825.63 182.56 52581.53 88888.00 2016-09-10 20:02:15.411 254 11825.62 182.52 52581.55 88888.00 2016-09-10 20:02:15.911 254 11825.61 182.57 52581.56 88888.00 2016-09-10 20:02:16.411 254 11825.63 182.54 52581.52 88888.00 2016-09-10 20:02:16.911 254 11825.62 182.50 52581.50 88888.00 2016-09-10 20:02:17.411 254 11825.61 182.53 52581.52 88888.00 2016-09-10 20:02:17.911 254 11825.61 182.53 52581.53 88888.00 2016-09-10 20:02:18.411 254 11825.60 182.49 52581.55 88888.00 2016-09-10 20:02:18.911 254 11825.60 182.49 52581.58 88888.00 2016-09-10 20:02:19.411 254 11825.63 182.52 52581.58 88888.00 2016-09-10 20:02:19.911 254 11825.64 182.56 52581.57 88888.00 2016-09-10 20:02:20.411 254 11825.67 182.53 52581.55 88888.00 2016-09-10 20:02:20.911 254 11825.70 182.52 52581.53 88888.00 2016-09-10 20:02:21.411 254 11825.71 182.52 52581.52 88888.00 2016-09-10 20:02:21.911 254 11825.71 182.46 52581.55 88888.00 2016-09-10 20:02:22.411 254 11825.70 182.42 52581.56 88888.00 2016-09-10 20:02:22.911 254 11825.69 182.43 52581.52 88888.00 2016-09-10 20:02:23.411 254 11825.70 182.41 52581.52 88888.00 2016-09-10 20:02:23.911 254 11825.71 182.44 52581.55 88888.00 2016-09-10 20:02:24.411 254 11825.70 182.50 52581.56 88888.00 2016-09-10 20:02:24.911 254 11825.70 182.50 52581.57 88888.00 2016-09-10 20:02:25.411 254 11825.72 182.47 52581.56 88888.00 2016-09-10 20:02:25.911 254 11825.69 182.48 52581.56 88888.00 2016-09-10 20:02:26.411 254 11825.67 182.48 52581.59 88888.00 2016-09-10 20:02:26.911 254 11825.67 182.48 52581.59 88888.00 2016-09-10 20:02:27.411 254 11825.63 182.49 52581.59 88888.00 2016-09-10 20:02:27.911 254 11825.61 182.50 52581.57 88888.00 2016-09-10 20:02:28.411 254 11825.63 182.53 52581.56 88888.00 2016-09-10 20:02:28.911 254 11825.64 182.56 52581.57 88888.00 2016-09-10 20:02:29.411 254 11825.67 182.54 52581.57 88888.00 2016-09-10 20:02:29.911 254 11825.70 182.53 52581.56 88888.00 2016-09-10 20:02:30.411 254 11825.68 182.54 52581.57 88888.00 2016-09-10 20:02:30.911 254 11825.65 182.56 52581.57 88888.00 2016-09-10 20:02:31.411 254 11825.65 182.52 52581.58 88888.00 2016-09-10 20:02:31.911 254 11825.71 182.51 52581.57 88888.00 2016-09-10 20:02:32.411 254 11825.74 182.50 52581.57 88888.00 2016-09-10 20:02:32.911 254 11825.77 182.52 52581.57 88888.00 2016-09-10 20:02:33.411 254 11825.72 182.56 52581.58 88888.00 2016-09-10 20:02:33.911 254 11825.67 182.59 52581.58 88888.00 2016-09-10 20:02:34.411 254 11825.68 182.57 52581.53 88888.00 2016-09-10 20:02:34.911 254 11825.70 182.58 52581.53 88888.00 2016-09-10 20:02:35.411 254 11825.76 182.59 52581.52 88888.00 2016-09-10 20:02:35.911 254 11825.72 182.60 52581.53 88888.00 2016-09-10 20:02:36.411 254 11825.73 182.60 52581.52 88888.00 2016-09-10 20:02:36.911 254 11825.77 182.53 52581.48 88888.00 2016-09-10 20:02:37.411 254 11825.77 182.58 52581.49 88888.00 2016-09-10 20:02:37.911 254 11825.74 182.62 52581.46 88888.00 2016-09-10 20:02:38.411 254 11825.73 182.62 52581.47 88888.00 2016-09-10 20:02:38.911 254 11825.81 182.57 52581.44 88888.00 2016-09-10 20:02:39.411 254 11825.82 182.54 52581.43 88888.00 2016-09-10 20:02:39.911 254 11825.79 182.57 52581.44 88888.00 2016-09-10 20:02:40.411 254 11825.76 182.58 52581.44 88888.00 2016-09-10 20:02:40.911 254 11825.78 182.57 52581.43 88888.00 2016-09-10 20:02:41.411 254 11825.79 182.58 52581.44 88888.00 2016-09-10 20:02:41.911 254 11825.76 182.56 52581.44 88888.00 2016-09-10 20:02:42.411 254 11825.76 182.54 52581.47 88888.00 2016-09-10 20:02:42.911 254 11825.76 182.56 52581.48 88888.00 2016-09-10 20:02:43.411 254 11825.79 182.54 52581.48 88888.00 2016-09-10 20:02:43.911 254 11825.80 182.51 52581.47 88888.00 2016-09-10 20:02:44.411 254 11825.79 182.57 52581.49 88888.00 2016-09-10 20:02:44.911 254 11825.81 182.61 52581.48 88888.00 2016-09-10 20:02:45.411 254 11825.79 182.59 52581.49 88888.00 2016-09-10 20:02:45.911 254 11825.79 182.60 52581.50 88888.00 2016-09-10 20:02:46.411 254 11825.79 182.61 52581.49 88888.00 2016-09-10 20:02:46.911 254 11825.80 182.63 52581.49 88888.00 2016-09-10 20:02:47.411 254 11825.78 182.60 52581.47 88888.00 2016-09-10 20:02:47.911 254 11825.77 182.56 52581.46 88888.00 2016-09-10 20:02:48.411 254 11825.78 182.52 52581.47 88888.00 2016-09-10 20:02:48.911 254 11825.78 182.54 52581.50 88888.00 2016-09-10 20:02:49.411 254 11825.79 182.53 52581.50 88888.00 2016-09-10 20:02:49.911 254 11825.81 182.54 52581.53 88888.00 2016-09-10 20:02:50.411 254 11825.82 182.57 52581.52 88888.00 2016-09-10 20:02:50.911 254 11825.80 182.59 52581.48 88888.00 2016-09-10 20:02:51.411 254 11825.79 182.61 52581.48 88888.00 2016-09-10 20:02:51.911 254 11825.82 182.60 52581.48 88888.00 2016-09-10 20:02:52.411 254 11825.84 182.63 52581.47 88888.00 2016-09-10 20:02:52.911 254 11825.85 182.69 52581.47 88888.00 2016-09-10 20:02:53.411 254 11825.85 182.66 52581.46 88888.00 2016-09-10 20:02:53.911 254 11825.82 182.69 52581.47 88888.00 2016-09-10 20:02:54.411 254 11825.82 182.67 52581.50 88888.00 2016-09-10 20:02:54.911 254 11825.82 182.69 52581.50 88888.00 2016-09-10 20:02:55.411 254 11825.81 182.69 52581.50 88888.00 2016-09-10 20:02:55.911 254 11825.79 182.72 52581.52 88888.00 2016-09-10 20:02:56.411 254 11825.77 182.76 52581.53 88888.00 2016-09-10 20:02:56.911 254 11825.80 182.70 52581.50 88888.00 2016-09-10 20:02:57.411 254 11825.85 182.69 52581.48 88888.00 2016-09-10 20:02:57.911 254 11825.80 182.73 52581.53 88888.00 2016-09-10 20:02:58.411 254 11825.72 182.76 52581.64 88888.00 2016-09-10 20:02:58.911 254 11825.73 182.69 52581.64 88888.00 2016-09-10 20:02:59.411 254 11825.71 182.71 52581.64 88888.00 2016-09-10 20:02:59.911 254 11825.76 182.78 52581.62 88888.00 2016-09-10 20:03:00.411 254 11825.73 182.79 52581.67 88888.00 2016-09-10 20:03:00.911 254 11825.71 182.79 52581.66 88888.00 2016-09-10 20:03:01.411 254 11825.70 182.77 52581.64 88888.00 2016-09-10 20:03:01.911 254 11825.69 182.73 52581.66 88888.00 2016-09-10 20:03:02.411 254 11825.65 182.80 52581.72 88888.00 2016-09-10 20:03:02.911 254 11825.51 182.86 52581.86 88888.00 2016-09-10 20:03:03.411 254 11825.45 182.88 52581.90 88888.00 2016-09-10 20:03:03.911 254 11825.20 183.00 52582.11 88888.00 2016-09-10 20:03:04.411 254 11825.29 182.96 52582.04 88888.00 2016-09-10 20:03:04.911 254 11825.32 182.91 52581.97 88888.00 2016-09-10 20:03:05.411 254 11825.41 182.89 52581.91 88888.00 2016-09-10 20:03:05.911 254 11825.55 182.83 52581.82 88888.00 2016-09-10 20:03:06.411 254 11825.68 182.80 52581.75 88888.00 2016-09-10 20:03:06.911 254 11825.78 182.76 52581.68 88888.00 2016-09-10 20:03:07.411 254 11825.78 182.76 52581.68 88888.00 2016-09-10 20:03:07.911 254 11825.77 182.73 52581.65 88888.00 2016-09-10 20:03:08.411 254 11825.79 182.72 52581.62 88888.00 2016-09-10 20:03:08.911 254 11825.74 182.78 52581.62 88888.00 2016-09-10 20:03:09.411 254 11825.73 182.74 52581.66 88888.00 2016-09-10 20:03:09.911 254 11825.73 182.73 52581.68 88888.00 2016-09-10 20:03:10.412 254 11825.72 182.71 52581.68 88888.00 2016-09-10 20:03:10.912 254 11825.73 182.72 52581.66 88888.00 2016-09-10 20:03:11.412 254 11825.77 182.71 52581.65 88888.00 2016-09-10 20:03:11.912 254 11825.74 182.69 52581.65 88888.00 2016-09-10 20:03:12.412 254 11825.76 182.70 52581.64 88888.00 2016-09-10 20:03:12.912 254 11825.78 182.69 52581.65 88888.00 2016-09-10 20:03:13.412 254 11825.77 182.73 52581.64 88888.00 2016-09-10 20:03:13.912 254 11825.72 182.74 52581.61 88888.00 2016-09-10 20:03:14.412 254 11825.65 182.77 52581.68 88888.00 2016-09-10 20:03:14.912 254 11825.68 182.77 52581.68 88888.00 2016-09-10 20:03:15.412 254 11825.73 182.76 52581.68 88888.00 2016-09-10 20:03:15.912 254 11825.71 182.73 52581.65 88888.00 2016-09-10 20:03:16.412 254 11825.69 182.71 52581.64 88888.00 2016-09-10 20:03:16.912 254 11825.68 182.74 52581.64 88888.00 2016-09-10 20:03:17.412 254 11825.70 182.76 52581.66 88888.00 2016-09-10 20:03:17.912 254 11825.76 182.72 52581.64 88888.00 2016-09-10 20:03:18.412 254 11825.77 182.73 52581.62 88888.00 2016-09-10 20:03:18.912 254 11825.77 182.72 52581.61 88888.00 2016-09-10 20:03:19.412 254 11825.77 182.77 52581.64 88888.00 2016-09-10 20:03:19.912 254 11825.79 182.78 52581.59 88888.00 2016-09-10 20:03:20.412 254 11825.82 182.76 52581.56 88888.00 2016-09-10 20:03:20.912 254 11825.87 182.72 52581.53 88888.00 2016-09-10 20:03:21.412 254 11825.86 182.71 52581.56 88888.00 2016-09-10 20:03:21.912 254 11825.88 182.67 52581.59 88888.00 2016-09-10 20:03:22.412 254 11825.86 182.70 52581.59 88888.00 2016-09-10 20:03:22.912 254 11825.88 182.62 52581.59 88888.00 2016-09-10 20:03:23.412 254 11825.85 182.62 52581.60 88888.00 2016-09-10 20:03:23.912 254 11825.84 182.63 52581.64 88888.00 2016-09-10 20:03:24.412 254 11825.85 182.66 52581.59 88888.00 2016-09-10 20:03:24.912 254 11825.86 182.63 52581.56 88888.00 2016-09-10 20:03:25.412 254 11825.86 182.64 52581.53 88888.00 2016-09-10 20:03:25.912 254 11825.88 182.64 52581.52 88888.00 2016-09-10 20:03:26.412 254 11825.90 182.66 52581.51 88888.00 2016-09-10 20:03:26.912 254 11825.86 182.64 52581.52 88888.00 2016-09-10 20:03:27.412 254 11825.85 182.63 52581.51 88888.00 2016-09-10 20:03:27.912 254 11825.87 182.66 52581.51 88888.00 2016-09-10 20:03:28.412 254 11825.91 182.66 52581.49 88888.00 2016-09-10 20:03:28.912 254 11825.91 182.67 52581.47 88888.00 2016-09-10 20:03:29.412 254 11825.89 182.68 52581.48 88888.00 2016-09-10 20:03:29.912 254 11825.91 182.68 52581.50 88888.00 2016-09-10 20:03:30.412 254 11825.96 182.62 52581.52 88888.00 2016-09-10 20:03:30.912 254 11825.98 182.66 52581.50 88888.00 2016-09-10 20:03:31.412 254 11825.93 182.69 52581.51 88888.00 2016-09-10 20:03:31.912 254 11825.85 182.70 52581.59 88888.00 2016-09-10 20:03:32.412 254 11825.79 182.70 52581.62 88888.00 2016-09-10 20:03:32.912 254 11825.72 182.76 52581.66 88888.00 2016-09-10 20:03:33.412 254 11825.73 182.76 52581.66 88888.00 2016-09-10 20:03:33.912 254 11825.72 182.81 52581.68 88888.00 2016-09-10 20:03:34.412 254 11825.74 182.76 52581.62 88888.00 2016-09-10 20:03:34.912 254 11825.78 182.74 52581.57 88888.00 2016-09-10 20:03:35.412 254 11825.82 182.73 52581.57 88888.00 2016-09-10 20:03:35.912 254 11825.87 182.71 52581.56 88888.00 2016-09-10 20:03:36.412 254 11825.88 182.77 52581.58 88888.00 2016-09-10 20:03:36.912 254 11825.85 182.72 52581.60 88888.00 2016-09-10 20:03:37.412 254 11825.81 182.73 52581.57 88888.00 2016-09-10 20:03:37.912 254 11825.78 182.79 52581.60 88888.00 2016-09-10 20:03:38.412 254 11825.78 182.81 52581.65 88888.00 2016-09-10 20:03:38.912 254 11825.84 182.76 52581.61 88888.00 2016-09-10 20:03:39.412 254 11825.84 182.69 52581.58 88888.00 2016-09-10 20:03:39.912 254 11825.63 182.74 52581.72 88888.00 2016-09-10 20:03:40.412 254 11825.54 182.83 52581.79 88888.00 2016-09-10 20:03:40.912 254 11825.55 182.86 52581.81 88888.00 2016-09-10 20:03:41.412 254 11825.60 182.83 52581.77 88888.00 2016-09-10 20:03:41.912 254 11825.64 182.80 52581.77 88888.00 2016-09-10 20:03:42.412 254 11825.70 182.79 52581.76 88888.00 2016-09-10 20:03:42.912 254 11825.73 182.74 52581.73 88888.00 2016-09-10 20:03:43.412 254 11825.71 182.76 52581.74 88888.00 2016-09-10 20:03:43.912 254 11825.70 182.78 52581.75 88888.00 2016-09-10 20:03:44.412 254 11825.73 182.79 52581.74 88888.00 2016-09-10 20:03:44.912 254 11825.77 182.83 52581.74 88888.00 2016-09-10 20:03:45.412 254 11825.77 182.81 52581.75 88888.00 2016-09-10 20:03:45.912 254 11825.88 182.78 52581.65 88888.00 2016-09-10 20:03:46.412 254 11825.90 182.80 52581.61 88888.00 2016-09-10 20:03:46.912 254 11825.96 182.77 52581.53 88888.00 2016-09-10 20:03:47.412 254 11825.99 182.76 52581.55 88888.00 2016-09-10 20:03:47.912 254 11825.98 182.74 52581.55 88888.00 2016-09-10 20:03:48.412 254 11826.03 182.73 52581.49 88888.00 2016-09-10 20:03:48.912 254 11826.07 182.72 52581.42 88888.00 2016-09-10 20:03:49.412 254 11826.09 182.70 52581.41 88888.00 2016-09-10 20:03:49.912 254 11826.09 182.69 52581.41 88888.00 2016-09-10 20:03:50.412 254 11826.12 182.68 52581.39 88888.00 2016-09-10 20:03:50.912 254 11826.13 182.69 52581.38 88888.00 2016-09-10 20:03:51.412 254 11826.08 182.68 52581.43 88888.00 2016-09-10 20:03:51.912 254 11826.08 182.70 52581.44 88888.00 2016-09-10 20:03:52.412 254 11826.12 182.68 52581.41 88888.00 2016-09-10 20:03:52.912 254 11826.09 182.66 52581.42 88888.00 2016-09-10 20:03:53.412 254 11826.09 182.69 52581.47 88888.00 2016-09-10 20:03:53.912 254 11826.12 182.71 52581.46 88888.00 2016-09-10 20:03:54.412 254 11826.12 182.71 52581.46 88888.00 2016-09-10 20:03:54.912 254 11826.13 182.70 52581.46 88888.00 2016-09-10 20:03:55.412 254 11826.09 182.71 52581.46 88888.00 2016-09-10 20:03:55.912 254 11826.11 182.69 52581.41 88888.00 2016-09-10 20:03:56.412 254 11826.09 182.70 52581.40 88888.00 2016-09-10 20:03:56.912 254 11826.11 182.71 52581.46 88888.00 2016-09-10 20:03:57.412 254 11826.15 182.70 52581.49 88888.00 2016-09-10 20:03:57.912 254 11826.13 182.71 52581.50 88888.00 2016-09-10 20:03:58.412 254 11826.12 182.71 52581.49 88888.00 2016-09-10 20:03:58.912 254 11826.12 182.71 52581.48 88888.00 2016-09-10 20:03:59.412 254 11826.15 182.72 52581.48 88888.00 2016-09-10 20:03:59.912 254 11826.20 182.76 52581.49 88888.00 2016-09-10 20:04:00.412 254 11826.19 182.78 52581.49 88888.00 2016-09-10 20:04:00.912 254 11826.19 182.74 52581.48 88888.00 2016-09-10 20:04:01.412 254 11826.17 182.77 52581.46 88888.00 2016-09-10 20:04:01.912 254 11826.19 182.74 52581.46 88888.00 2016-09-10 20:04:02.412 254 11826.22 182.74 52581.46 88888.00 2016-09-10 20:04:02.912 254 11826.23 182.77 52581.50 88888.00 2016-09-10 20:04:03.412 254 11826.14 182.81 52581.55 88888.00 2016-09-10 20:04:03.912 254 11826.08 182.82 52581.58 88888.00 2016-09-10 20:04:04.412 254 11826.14 182.83 52581.56 88888.00 2016-09-10 20:04:04.912 254 11826.19 182.81 52581.53 88888.00 2016-09-10 20:04:05.412 254 11826.16 182.78 52581.50 88888.00 2016-09-10 20:04:05.912 254 11826.15 182.76 52581.44 88888.00 2016-09-10 20:04:06.412 254 11826.20 182.73 52581.44 88888.00 2016-09-10 20:04:06.912 254 11826.22 182.76 52581.43 88888.00 2016-09-10 20:04:07.412 254 11826.29 182.79 52581.41 88888.00 2016-09-10 20:04:07.912 254 11826.30 182.80 52581.42 88888.00 2016-09-10 20:04:08.412 254 11826.26 182.79 52581.44 88888.00 2016-09-10 20:04:08.912 254 11826.28 182.83 52581.46 88888.00 2016-09-10 20:04:09.412 254 11826.26 182.81 52581.44 88888.00 2016-09-10 20:04:09.912 254 11826.24 182.79 52581.44 88888.00 2016-09-10 20:04:10.412 254 11826.25 182.77 52581.42 88888.00 2016-09-10 20:04:10.912 254 11826.21 182.77 52581.47 88888.00 2016-09-10 20:04:11.412 254 11826.12 182.82 52581.55 88888.00 2016-09-10 20:04:11.912 254 11826.14 182.83 52581.53 88888.00 2016-09-10 20:04:12.412 254 11826.14 182.87 52581.49 88888.00 2016-09-10 20:04:12.912 254 11826.16 182.92 52581.47 88888.00 2016-09-10 20:04:13.412 254 11826.16 182.92 52581.49 88888.00 2016-09-10 20:04:13.912 254 11826.14 182.91 52581.50 88888.00 2016-09-10 20:04:14.412 254 11826.13 182.97 52581.51 88888.00 2016-09-10 20:04:14.912 254 11826.09 183.01 52581.51 88888.00 2016-09-10 20:04:15.412 254 11826.09 182.95 52581.47 88888.00 2016-09-10 20:04:15.912 254 11826.05 182.95 52581.47 88888.00 2016-09-10 20:04:16.412 254 11826.04 182.92 52581.49 88888.00 2016-09-10 20:04:16.912 254 11826.07 182.98 52581.57 88888.00 2016-09-10 20:04:17.412 254 11826.06 182.99 52581.60 88888.00 2016-09-10 20:04:17.912 254 11826.09 182.99 52581.55 88888.00 2016-09-10 20:04:18.412 254 11826.14 182.99 52581.51 88888.00 2016-09-10 20:04:18.912 254 11826.15 183.00 52581.49 88888.00 2016-09-10 20:04:19.412 254 11826.15 182.97 52581.52 88888.00 2016-09-10 20:04:19.912 254 11826.17 182.96 52581.55 88888.00 2016-09-10 20:04:20.412 254 11826.20 182.97 52581.55 88888.00 2016-09-10 20:04:20.912 254 11826.21 182.98 52581.50 88888.00 2016-09-10 20:04:21.412 254 11826.21 183.00 52581.49 88888.00 2016-09-10 20:04:21.912 254 11826.19 183.03 52581.51 88888.00 2016-09-10 20:04:22.412 254 11826.16 183.02 52581.51 88888.00 2016-09-10 20:04:22.912 254 11826.19 183.03 52581.51 88888.00 2016-09-10 20:04:23.412 254 11826.19 183.09 52581.53 88888.00 2016-09-10 20:04:23.912 254 11826.19 183.11 52581.52 88888.00 2016-09-10 20:04:24.412 254 11826.19 183.11 52581.51 88888.00 2016-09-10 20:04:24.912 254 11826.22 183.10 52581.50 88888.00 2016-09-10 20:04:25.412 254 11826.19 183.10 52581.53 88888.00 2016-09-10 20:04:25.912 254 11826.19 183.10 52581.56 88888.00 2016-09-10 20:04:26.412 254 11826.19 183.10 52581.57 88888.00 2016-09-10 20:04:26.912 254 11826.17 183.11 52581.50 88888.00 2016-09-10 20:04:27.412 254 11826.16 183.15 52581.50 88888.00 2016-09-10 20:04:27.912 254 11826.14 183.16 52581.52 88888.00 2016-09-10 20:04:28.412 254 11826.17 183.19 52581.58 88888.00 2016-09-10 20:04:28.912 254 11826.22 183.14 52581.57 88888.00 2016-09-10 20:04:29.412 254 11826.28 183.07 52581.50 88888.00 2016-09-10 20:04:29.912 254 11826.29 183.07 52581.48 88888.00 2016-09-10 20:04:30.412 254 11826.28 183.09 52581.49 88888.00 2016-09-10 20:04:30.912 254 11826.32 183.07 52581.50 88888.00 2016-09-10 20:04:31.412 254 11826.31 183.08 52581.53 88888.00 2016-09-10 20:04:31.912 254 11826.31 183.12 52581.53 88888.00 2016-09-10 20:04:32.412 254 11826.34 183.12 52581.50 88888.00 2016-09-10 20:04:32.912 254 11826.33 183.12 52581.51 88888.00 2016-09-10 20:04:33.412 254 11826.35 183.11 52581.49 88888.00 2016-09-10 20:04:33.912 254 11826.34 183.11 52581.50 88888.00 2016-09-10 20:04:34.412 254 11826.38 183.09 52581.51 88888.00 2016-09-10 20:04:34.912 254 11826.42 183.07 52581.50 88888.00 2016-09-10 20:04:35.412 254 11826.40 183.08 52581.55 88888.00 2016-09-10 20:04:35.912 254 11826.38 183.06 52581.59 88888.00 2016-09-10 20:04:36.412 254 11826.35 183.10 52581.61 88888.00 2016-09-10 20:04:36.912 254 11826.37 183.10 52581.58 88888.00 2016-09-10 20:04:37.412 254 11826.38 183.08 52581.57 88888.00 2016-09-10 20:04:37.912 254 11826.38 183.08 52581.59 88888.00 2016-09-10 20:04:38.412 254 11826.39 183.11 52581.61 88888.00 2016-09-10 20:04:38.912 254 11826.39 183.15 52581.61 88888.00 2016-09-10 20:04:39.412 254 11826.38 183.12 52581.57 88888.00 2016-09-10 20:04:39.912 254 11826.40 183.15 52581.53 88888.00 2016-09-10 20:04:40.412 254 11826.40 183.12 52581.50 88888.00 2016-09-10 20:04:40.912 254 11826.40 183.11 52581.52 88888.00 2016-09-10 20:04:41.412 254 11826.40 183.08 52581.55 88888.00 2016-09-10 20:04:41.912 254 11826.39 183.11 52581.52 88888.00 2016-09-10 20:04:42.412 254 11826.39 183.17 52581.52 88888.00 2016-09-10 20:04:42.912 254 11826.34 183.19 52581.55 88888.00 2016-09-10 20:04:43.412 254 11826.37 183.16 52581.53 88888.00 2016-09-10 20:04:43.912 254 11826.39 183.14 52581.57 88888.00 2016-09-10 20:04:44.412 254 11826.40 183.14 52581.58 88888.00 2016-09-10 20:04:44.912 254 11826.38 183.12 52581.58 88888.00 2016-09-10 20:04:45.412 254 11826.41 183.14 52581.59 88888.00 2016-09-10 20:04:45.912 254 11826.42 183.21 52581.60 88888.00 2016-09-10 20:04:46.412 254 11826.41 183.20 52581.59 88888.00 2016-09-10 20:04:46.912 254 11826.42 183.17 52581.56 88888.00 2016-09-10 20:04:47.412 254 11826.42 183.21 52581.53 88888.00 2016-09-10 20:04:47.912 254 11826.44 183.19 52581.51 88888.00 2016-09-10 20:04:48.412 254 11826.47 183.18 52581.50 88888.00 2016-09-10 20:04:48.912 254 11826.46 183.17 52581.51 88888.00 2016-09-10 20:04:49.412 254 11826.51 183.12 52581.49 88888.00 2016-09-10 20:04:49.912 254 11826.52 183.11 52581.49 88888.00 2016-09-10 20:04:50.412 254 11826.57 183.10 52581.49 88888.00 2016-09-10 20:04:50.912 254 11826.57 183.10 52581.47 88888.00 2016-09-10 20:04:51.412 254 11826.57 183.10 52581.47 88888.00 2016-09-10 20:04:51.912 254 11826.58 183.09 52581.43 88888.00 2016-09-10 20:04:52.412 254 11826.60 183.14 52581.41 88888.00 2016-09-10 20:04:52.912 254 11826.61 183.15 52581.46 88888.00 2016-09-10 20:04:53.412 254 11826.60 183.12 52581.46 88888.00 2016-09-10 20:04:53.912 254 11826.63 183.10 52581.46 88888.00 2016-09-10 20:04:54.412 254 11826.60 183.11 52581.46 88888.00 2016-09-10 20:04:54.912 254 11826.63 183.14 52581.46 88888.00 2016-09-10 20:04:55.412 254 11826.69 183.14 52581.40 88888.00 2016-09-10 20:04:55.912 254 11826.69 183.17 52581.39 88888.00 2016-09-10 20:04:56.412 254 11826.72 183.12 52581.40 88888.00 2016-09-10 20:04:56.912 254 11826.74 183.17 52581.42 88888.00 2016-09-10 20:04:57.412 254 11826.74 183.22 52581.42 88888.00 2016-09-10 20:04:57.912 254 11826.72 183.25 52581.41 88888.00 2016-09-10 20:04:58.412 254 11826.73 183.19 52581.39 88888.00 2016-09-10 20:04:58.912 254 11826.70 183.19 52581.41 88888.00 2016-09-10 20:04:59.412 254 11826.67 183.24 52581.42 88888.00 2016-09-10 20:04:59.912 254 11826.69 183.24 52581.39 88888.00 2016-09-10 20:05:00.412 254 11826.70 183.24 52581.38 88888.00 2016-09-10 20:05:00.912 254 11826.69 183.25 52581.40 88888.00 2016-09-10 20:05:01.412 254 11826.70 183.24 52581.43 88888.00 2016-09-10 20:05:01.912 254 11826.70 183.25 52581.43 88888.00 2016-09-10 20:05:02.412 254 11826.72 183.28 52581.41 88888.00 2016-09-10 20:05:02.912 254 11826.72 183.29 52581.40 88888.00 2016-09-10 20:05:03.412 254 11826.72 183.30 52581.42 88888.00 2016-09-10 20:05:03.912 254 11826.68 183.31 52581.44 88888.00 2016-09-10 20:05:04.412 254 11826.66 183.27 52581.43 88888.00 2016-09-10 20:05:04.912 254 11826.69 183.30 52581.41 88888.00 2016-09-10 20:05:05.412 254 11826.70 183.31 52581.42 88888.00 2016-09-10 20:05:05.912 254 11826.63 183.31 52581.46 88888.00 2016-09-10 20:05:06.412 254 11826.61 183.34 52581.53 88888.00 2016-09-10 20:05:06.912 254 11826.61 183.35 52581.59 88888.00 2016-09-10 20:05:07.412 254 11826.60 183.37 52581.57 88888.00 2016-09-10 20:05:07.912 254 11826.64 183.38 52581.59 88888.00 2016-09-10 20:05:08.412 254 11826.65 183.36 52581.60 88888.00 2016-09-10 20:05:08.912 254 11826.60 183.38 52581.58 88888.00 2016-09-10 20:05:09.412 254 11826.58 183.39 52581.57 88888.00 2016-09-10 20:05:09.912 254 11826.55 183.40 52581.58 88888.00 2016-09-10 20:05:10.412 254 11826.59 183.35 52581.57 88888.00 2016-09-10 20:05:10.912 254 11826.63 183.32 52581.55 88888.00 2016-09-10 20:05:11.412 254 11826.60 183.34 52581.55 88888.00 2016-09-10 20:05:11.912 254 11826.61 183.29 52581.52 88888.00 2016-09-10 20:05:12.412 254 11826.60 183.32 52581.50 88888.00 2016-09-10 20:05:12.912 254 11826.60 183.36 52581.55 88888.00 2016-09-10 20:05:13.412 254 11826.64 183.36 52581.55 88888.00 2016-09-10 20:05:13.912 254 11826.65 183.39 52581.51 88888.00 2016-09-10 20:05:14.412 254 11826.65 183.34 52581.48 88888.00 2016-09-10 20:05:14.912 254 11826.61 183.32 52581.49 88888.00 2016-09-10 20:05:15.412 254 11826.60 183.34 52581.48 88888.00 2016-09-10 20:05:15.912 254 11826.61 183.36 52581.49 88888.00 2016-09-10 20:05:16.412 254 11826.61 183.41 52581.52 88888.00 2016-09-10 20:05:16.912 254 11826.57 183.44 52581.51 88888.00 2016-09-10 20:05:17.412 254 11826.57 183.39 52581.51 88888.00 2016-09-10 20:05:17.912 254 11826.56 183.38 52581.51 88888.00 2016-09-10 20:05:18.412 254 11826.53 183.38 52581.47 88888.00 2016-09-10 20:05:18.912 254 11826.57 183.37 52581.50 88888.00 2016-09-10 20:05:19.412 254 11826.58 183.45 52581.55 88888.00 2016-09-10 20:05:19.912 254 11826.59 183.44 52581.57 88888.00 2016-09-10 20:05:20.412 254 11826.57 183.38 52581.57 88888.00 2016-09-10 20:05:20.912 254 11826.55 183.38 52581.57 88888.00 2016-09-10 20:05:21.412 254 11826.56 183.35 52581.57 88888.00 2016-09-10 20:05:21.912 254 11826.48 183.41 52581.61 88888.00 2016-09-10 20:05:22.412 254 11826.44 183.43 52581.60 88888.00 2016-09-10 20:05:22.912 254 11826.46 183.39 52581.56 88888.00 2016-09-10 20:05:23.412 254 11826.47 183.43 52581.53 88888.00 2016-09-10 20:05:23.912 254 11826.49 183.46 52581.49 88888.00 2016-09-10 20:05:24.412 254 11826.48 183.45 52581.50 88888.00 2016-09-10 20:05:24.912 254 11826.48 183.51 52581.53 88888.00 2016-09-10 20:05:25.412 254 11826.50 183.49 52581.57 88888.00 2016-09-10 20:05:25.912 254 11826.50 183.46 52581.60 88888.00 2016-09-10 20:05:26.412 254 11826.49 183.47 52581.61 88888.00 2016-09-10 20:05:26.912 254 11826.47 183.47 52581.59 88888.00 2016-09-10 20:05:27.412 254 11826.48 183.50 52581.53 88888.00 2016-09-10 20:05:27.912 254 11826.48 183.51 52581.53 88888.00 2016-09-10 20:05:28.412 254 11826.47 183.49 52581.55 88888.00 2016-09-10 20:05:28.912 254 11826.47 183.44 52581.58 88888.00 2016-09-10 20:05:29.412 254 11826.44 183.40 52581.58 88888.00 2016-09-10 20:05:29.912 254 11826.42 183.40 52581.60 88888.00 2016-09-10 20:05:30.412 254 11826.41 183.41 52581.58 88888.00 2016-09-10 20:05:30.912 254 11826.46 183.43 52581.58 88888.00 2016-09-10 20:05:31.412 254 11826.46 183.45 52581.59 88888.00 2016-09-10 20:05:31.912 254 11826.43 183.43 52581.66 88888.00 2016-09-10 20:05:32.412 254 11826.40 183.44 52581.67 88888.00 2016-09-10 20:05:32.912 254 11826.39 183.43 52581.67 88888.00 2016-09-10 20:05:33.412 254 11826.40 183.41 52581.67 88888.00 2016-09-10 20:05:33.912 254 11826.40 183.39 52581.66 88888.00 2016-09-10 20:05:34.412 254 11826.41 183.40 52581.64 88888.00 2016-09-10 20:05:34.912 254 11826.40 183.43 52581.62 88888.00 2016-09-10 20:05:35.412 254 11826.39 183.41 52581.66 88888.00 2016-09-10 20:05:35.912 254 11826.42 183.41 52581.66 88888.00 2016-09-10 20:05:36.412 254 11826.43 183.43 52581.66 88888.00 2016-09-10 20:05:36.912 254 11826.44 183.46 52581.67 88888.00 2016-09-10 20:05:37.412 254 11826.42 183.41 52581.66 88888.00 2016-09-10 20:05:37.912 254 11826.38 183.39 52581.62 88888.00 2016-09-10 20:05:38.412 254 11826.30 183.36 52581.65 88888.00 2016-09-10 20:05:38.912 254 11826.32 183.34 52581.65 88888.00 2016-09-10 20:05:39.412 254 11826.37 183.32 52581.65 88888.00 2016-09-10 20:05:39.912 254 11826.37 183.32 52581.66 88888.00 2016-09-10 20:05:40.412 254 11826.35 183.36 52581.65 88888.00 2016-09-10 20:05:40.912 254 11826.35 183.35 52581.68 88888.00 2016-09-10 20:05:41.412 254 11826.32 183.35 52581.69 88888.00 2016-09-10 20:05:41.912 254 11826.30 183.38 52581.75 88888.00 2016-09-10 20:05:42.412 254 11826.31 183.37 52581.73 88888.00 2016-09-10 20:05:42.912 254 11826.32 183.34 52581.68 88888.00 2016-09-10 20:05:43.412 254 11826.28 183.30 52581.67 88888.00 2016-09-10 20:05:43.912 254 11826.28 183.30 52581.67 88888.00 2016-09-10 20:05:44.412 254 11826.30 183.31 52581.67 88888.00 2016-09-10 20:05:44.912 254 11826.30 183.34 52581.69 88888.00 2016-09-10 20:05:45.412 254 11826.29 183.31 52581.69 88888.00 2016-09-10 20:05:45.912 254 11826.28 183.31 52581.69 88888.00 2016-09-10 20:05:46.412 254 11826.26 183.35 52581.68 88888.00 2016-09-10 20:05:46.912 254 11826.22 183.37 52581.65 88888.00 2016-09-10 20:05:47.412 254 11826.21 183.34 52581.67 88888.00 2016-09-10 20:05:47.912 254 11826.15 183.34 52581.68 88888.00 2016-09-10 20:05:48.412 254 11826.14 183.31 52581.66 88888.00 2016-09-10 20:05:48.912 254 11826.14 183.29 52581.65 88888.00 2016-09-10 20:05:49.412 254 11826.15 183.25 52581.66 88888.00 2016-09-10 20:05:49.912 254 11826.13 183.21 52581.65 88888.00 2016-09-10 20:05:50.412 254 11826.14 183.27 52581.61 88888.00 2016-09-10 20:05:50.912 254 11826.13 183.30 52581.61 88888.00 2016-09-10 20:05:51.412 254 11826.15 183.27 52581.61 88888.00 2016-09-10 20:05:51.912 254 11826.15 183.26 52581.61 88888.00 2016-09-10 20:05:52.412 254 11826.15 183.29 52581.64 88888.00 2016-09-10 20:05:52.912 254 11826.11 183.27 52581.64 88888.00 2016-09-10 20:05:53.412 254 11826.11 183.25 52581.68 88888.00 2016-09-10 20:05:53.912 254 11826.09 183.30 52581.69 88888.00 2016-09-10 20:05:54.412 254 11826.14 183.35 52581.68 88888.00 2016-09-10 20:05:54.912 254 11826.16 183.34 52581.69 88888.00 2016-09-10 20:05:55.413 254 11826.12 183.37 52581.70 88888.00 2016-09-10 20:05:55.913 254 11826.09 183.40 52581.69 88888.00 2016-09-10 20:05:56.413 254 11826.11 183.40 52581.66 88888.00 2016-09-10 20:05:56.913 254 11826.09 183.37 52581.66 88888.00 2016-09-10 20:05:57.413 254 11826.07 183.36 52581.67 88888.00 2016-09-10 20:05:57.913 254 11826.03 183.37 52581.65 88888.00 2016-09-10 20:05:58.413 254 11826.02 183.36 52581.65 88888.00 2016-09-10 20:05:58.913 254 11826.02 183.34 52581.64 88888.00 2016-09-10 20:05:59.413 254 11826.00 183.32 52581.64 88888.00 2016-09-10 20:05:59.913 254 11826.03 183.36 52581.61 88888.00 2016-09-10 20:06:00.413 254 11826.02 183.35 52581.60 88888.00 2016-09-10 20:06:00.913 254 11825.98 183.34 52581.59 88888.00 2016-09-10 20:06:01.413 254 11825.96 183.32 52581.64 88888.00 2016-09-10 20:06:01.913 254 11825.95 183.37 52581.64 88888.00 2016-09-10 20:06:02.413 254 11825.95 183.35 52581.61 88888.00 2016-09-10 20:06:02.913 254 11825.98 183.36 52581.64 88888.00 2016-09-10 20:06:03.413 254 11825.97 183.35 52581.64 88888.00 2016-09-10 20:06:03.913 254 11825.96 183.35 52581.58 88888.00 2016-09-10 20:06:04.413 254 11825.98 183.36 52581.59 88888.00 2016-09-10 20:06:04.913 254 11825.98 183.36 52581.62 88888.00 2016-09-10 20:06:05.413 254 11825.97 183.38 52581.64 88888.00 2016-09-10 20:06:05.913 254 11825.96 183.36 52581.62 88888.00 2016-09-10 20:06:06.413 254 11825.94 183.32 52581.60 88888.00 2016-09-10 20:06:06.913 254 11825.94 183.26 52581.61 88888.00 2016-09-10 20:06:07.413 254 11825.91 183.31 52581.64 88888.00 2016-09-10 20:06:07.913 254 11825.91 183.34 52581.59 88888.00 2016-09-10 20:06:08.413 254 11825.90 183.38 52581.58 88888.00 2016-09-10 20:06:08.913 254 11825.88 183.36 52581.61 88888.00 2016-09-10 20:06:09.413 254 11825.91 183.37 52581.62 88888.00 2016-09-10 20:06:09.913 254 11825.87 183.35 52581.66 88888.00 2016-09-10 20:06:10.413 254 11825.86 183.31 52581.61 88888.00 2016-09-10 20:06:10.913 254 11825.87 183.28 52581.57 88888.00 2016-09-10 20:06:11.413 254 11825.89 183.31 52581.58 88888.00 2016-09-10 20:06:11.913 254 11825.90 183.29 52581.57 88888.00 2016-09-10 20:06:12.413 254 11825.87 183.28 52581.60 88888.00 2016-09-10 20:06:12.913 254 11825.86 183.31 52581.62 88888.00 2016-09-10 20:06:13.413 254 11825.89 183.32 52581.62 88888.00 2016-09-10 20:06:13.913 254 11825.90 183.30 52581.62 88888.00 2016-09-10 20:06:14.413 254 11825.91 183.27 52581.61 88888.00 2016-09-10 20:06:14.913 254 11825.91 183.27 52581.61 88888.00 2016-09-10 20:06:15.413 254 11825.87 183.29 52581.64 88888.00 2016-09-10 20:06:15.913 254 11825.89 183.30 52581.62 88888.00 2016-09-10 20:06:16.413 254 11825.86 183.28 52581.64 88888.00 2016-09-10 20:06:16.913 254 11825.86 183.27 52581.58 88888.00 2016-09-10 20:06:17.413 254 11825.86 183.26 52581.59 88888.00 2016-09-10 20:06:17.913 254 11825.86 183.25 52581.58 88888.00 2016-09-10 20:06:18.413 254 11825.87 183.25 52581.50 88888.00 2016-09-10 20:06:18.913 254 11825.87 183.25 52581.50 88888.00 2016-09-10 20:06:19.413 254 11825.85 183.27 52581.48 88888.00 2016-09-10 20:06:19.913 254 11825.84 183.28 52581.49 88888.00 2016-09-10 20:06:20.413 254 11825.81 183.26 52581.49 88888.00 2016-09-10 20:06:20.913 254 11825.79 183.26 52581.46 88888.00 2016-09-10 20:06:21.413 254 11825.79 183.24 52581.44 88888.00 2016-09-10 20:06:21.913 254 11825.80 183.25 52581.47 88888.00 2016-09-10 20:06:22.413 254 11825.84 183.26 52581.48 88888.00 2016-09-10 20:06:22.913 254 11825.85 183.21 52581.49 88888.00 2016-09-10 20:06:23.413 254 11825.81 183.25 52581.50 88888.00 2016-09-10 20:06:23.913 254 11825.80 183.25 52581.49 88888.00 2016-09-10 20:06:24.413 254 11825.86 183.21 52581.47 88888.00 2016-09-10 20:06:24.913 254 11825.88 183.25 52581.46 88888.00 2016-09-10 20:06:25.413 254 11825.85 183.27 52581.43 88888.00 2016-09-10 20:06:25.913 254 11825.82 183.25 52581.41 88888.00 2016-09-10 20:06:26.413 254 11825.86 183.24 52581.42 88888.00 2016-09-10 20:06:26.913 254 11825.87 183.26 52581.41 88888.00 2016-09-10 20:06:27.413 254 11825.87 183.26 52581.42 88888.00 2016-09-10 20:06:27.913 254 11825.87 183.21 52581.39 88888.00 2016-09-10 20:06:28.413 254 11825.86 183.25 52581.40 88888.00 2016-09-10 20:06:28.913 254 11825.82 183.28 52581.41 88888.00 2016-09-10 20:06:29.413 254 11825.82 183.32 52581.41 88888.00 2016-09-10 20:06:29.913 254 11825.82 183.32 52581.43 88888.00 2016-09-10 20:06:30.413 254 11825.80 183.34 52581.46 88888.00 2016-09-10 20:06:30.913 254 11825.74 183.37 52581.44 88888.00 2016-09-10 20:06:31.413 254 11825.72 183.39 52581.43 88888.00 2016-09-10 20:06:31.913 254 11825.74 183.37 52581.44 88888.00 2016-09-10 20:06:32.413 254 11825.78 183.36 52581.44 88888.00 2016-09-10 20:06:32.913 254 11825.79 183.36 52581.46 88888.00 2016-09-10 20:06:33.413 254 11825.76 183.34 52581.48 88888.00 2016-09-10 20:06:33.913 254 11825.77 183.30 52581.47 88888.00 2016-09-10 20:06:34.413 254 11825.76 183.31 52581.47 88888.00 2016-09-10 20:06:34.913 254 11825.76 183.38 52581.41 88888.00 2016-09-10 20:06:35.413 254 11825.78 183.39 52581.42 88888.00 2016-09-10 20:06:35.913 254 11825.80 183.39 52581.41 88888.00 2016-09-10 20:06:36.413 254 11825.76 183.40 52581.41 88888.00 2016-09-10 20:06:36.913 254 11825.80 183.38 52581.38 88888.00 2016-09-10 20:06:37.413 254 11825.84 183.40 52581.32 88888.00 2016-09-10 20:06:37.913 254 11825.88 183.43 52581.35 88888.00 2016-09-10 20:06:38.413 254 11825.90 183.40 52581.41 88888.00 2016-09-10 20:06:38.913 254 11825.89 183.39 52581.43 88888.00 2016-09-10 20:06:39.413 254 11825.86 183.43 52581.39 88888.00 2016-09-10 20:06:39.913 254 11825.84 183.44 52581.34 88888.00 2016-09-10 20:06:40.413 254 11825.93 183.39 52581.34 88888.00 2016-09-10 20:06:40.913 254 11825.94 183.34 52581.33 88888.00 2016-09-10 20:06:41.413 254 11825.96 183.31 52581.34 88888.00 2016-09-10 20:06:41.913 254 11825.97 183.34 52581.34 88888.00 2016-09-10 20:06:42.413 254 11825.96 183.37 52581.30 88888.00 2016-09-10 20:06:42.913 254 11826.00 183.37 52581.26 88888.00 2016-09-10 20:06:43.413 254 11825.99 183.37 52581.28 88888.00 2016-09-10 20:06:43.913 254 11825.95 183.37 52581.29 88888.00 2016-09-10 20:06:44.413 254 11825.98 183.41 52581.29 88888.00 2016-09-10 20:06:44.913 254 11825.99 183.43 52581.30 88888.00 2016-09-10 20:06:45.413 254 11825.99 183.44 52581.32 88888.00 2016-09-10 20:06:45.913 254 11825.99 183.47 52581.33 88888.00 2016-09-10 20:06:46.413 254 11825.98 183.44 52581.37 88888.00 2016-09-10 20:06:46.913 254 11826.00 183.41 52581.33 88888.00 2016-09-10 20:06:47.413 254 11826.02 183.41 52581.32 88888.00 2016-09-10 20:06:47.913 254 11826.06 183.43 52581.31 88888.00 2016-09-10 20:06:48.413 254 11826.08 183.43 52581.30 88888.00 2016-09-10 20:06:48.913 254 11826.05 183.41 52581.26 88888.00 2016-09-10 20:06:49.413 254 11826.04 183.47 52581.26 88888.00 2016-09-10 20:06:49.913 254 11826.04 183.53 52581.28 88888.00 2016-09-10 20:06:50.413 254 11826.03 183.50 52581.26 88888.00 2016-09-10 20:06:50.913 254 11826.04 183.47 52581.30 88888.00 2016-09-10 20:06:51.413 254 11826.07 183.47 52581.29 88888.00 2016-09-10 20:06:51.913 254 11826.08 183.48 52581.29 88888.00 2016-09-10 20:06:52.413 254 11826.09 183.50 52581.28 88888.00 2016-09-10 20:06:52.913 254 11826.12 183.51 52581.29 88888.00 2016-09-10 20:06:53.413 254 11826.12 183.51 52581.35 88888.00 2016-09-10 20:06:53.913 254 11826.06 183.53 52581.39 88888.00 2016-09-10 20:06:54.413 254 11826.12 183.46 52581.34 88888.00 2016-09-10 20:06:54.913 254 11826.15 183.45 52581.34 88888.00 2016-09-10 20:06:55.413 254 11826.21 183.44 52581.37 88888.00 2016-09-10 20:06:55.913 254 11826.25 183.45 52581.34 88888.00 2016-09-10 20:06:56.413 254 11826.26 183.50 52581.32 88888.00 2016-09-10 20:06:56.913 254 11826.26 183.46 52581.31 88888.00 2016-09-10 20:06:57.413 254 11826.29 183.48 52581.29 88888.00 2016-09-10 20:06:57.913 254 11826.25 183.44 52581.29 88888.00 2016-09-10 20:06:58.413 254 11826.23 183.45 52581.33 88888.00 2016-09-10 20:06:58.913 254 11826.29 183.45 52581.31 88888.00 2016-09-10 20:06:59.413 254 11826.30 183.45 52581.26 88888.00 2016-09-10 20:06:59.913 254 11826.28 183.43 52581.29 88888.00 2016-09-10 20:07:00.413 254 11826.28 183.44 52581.25 88888.00 2016-09-10 20:07:00.913 254 11826.32 183.47 52581.23 88888.00 2016-09-10 20:07:01.413 254 11826.37 183.46 52581.25 88888.00 2016-09-10 20:07:01.913 254 11826.34 183.47 52581.24 88888.00 2016-09-10 20:07:02.413 254 11826.32 183.43 52581.23 88888.00 2016-09-10 20:07:02.913 254 11826.32 183.47 52581.22 88888.00 2016-09-10 20:07:03.413 254 11826.37 183.43 52581.24 88888.00 2016-09-10 20:07:03.913 254 11826.40 183.43 52581.28 88888.00 2016-09-10 20:07:04.413 254 11826.43 183.43 52581.29 88888.00 2016-09-10 20:07:04.913 254 11826.42 183.45 52581.28 88888.00 2016-09-10 20:07:05.413 254 11826.43 183.44 52581.26 88888.00 2016-09-10 20:07:05.913 254 11826.44 183.43 52581.26 88888.00 2016-09-10 20:07:06.413 254 11826.47 183.41 52581.25 88888.00 2016-09-10 20:07:06.913 254 11826.53 183.43 52581.24 88888.00 2016-09-10 20:07:07.413 254 11826.56 183.44 52581.22 88888.00 2016-09-10 20:07:07.913 254 11826.60 183.43 52581.18 88888.00 2016-09-10 20:07:08.413 254 11826.58 183.43 52581.20 88888.00 2016-09-10 20:07:08.913 254 11826.56 183.43 52581.21 88888.00 2016-09-10 20:07:09.413 254 11826.58 183.41 52581.18 88888.00 2016-09-10 20:07:09.913 254 11826.57 183.43 52581.15 88888.00 2016-09-10 20:07:10.413 254 11826.55 183.38 52581.13 88888.00 2016-09-10 20:07:10.913 254 11826.58 183.38 52581.13 88888.00 2016-09-10 20:07:11.413 254 11826.60 183.46 52581.17 88888.00 2016-09-10 20:07:11.913 254 11826.64 183.47 52581.14 88888.00 2016-09-10 20:07:12.413 254 11826.64 183.47 52581.15 88888.00 2016-09-10 20:07:12.913 254 11826.65 183.41 52581.15 88888.00 2016-09-10 20:07:13.413 254 11826.61 183.46 52581.14 88888.00 2016-09-10 20:07:13.913 254 11826.63 183.50 52581.17 88888.00 2016-09-10 20:07:14.413 254 11826.65 183.51 52581.18 88888.00 2016-09-10 20:07:14.913 254 11826.64 183.50 52581.15 88888.00 2016-09-10 20:07:15.413 254 11826.64 183.46 52581.14 88888.00 2016-09-10 20:07:15.913 254 11826.63 183.49 52581.17 88888.00 2016-09-10 20:07:16.413 254 11826.64 183.50 52581.20 88888.00 2016-09-10 20:07:16.913 254 11826.67 183.47 52581.20 88888.00 2016-09-10 20:07:17.413 254 11826.68 183.45 52581.20 88888.00 2016-09-10 20:07:17.913 254 11826.72 183.49 52581.17 88888.00 2016-09-10 20:07:18.413 254 11826.73 183.47 52581.20 88888.00 2016-09-10 20:07:18.913 254 11826.75 183.47 52581.18 88888.00 2016-09-10 20:07:19.413 254 11826.73 183.49 52581.21 88888.00 2016-09-10 20:07:19.913 254 11826.72 183.47 52581.17 88888.00 2016-09-10 20:07:20.413 254 11826.69 183.49 52581.15 88888.00 2016-09-10 20:07:20.913 254 11826.69 183.45 52581.18 88888.00 2016-09-10 20:07:21.413 254 11826.68 183.43 52581.22 88888.00 2016-09-10 20:07:21.913 254 11826.69 183.43 52581.21 88888.00 2016-09-10 20:07:22.413 254 11826.74 183.45 52581.22 88888.00 2016-09-10 20:07:22.913 254 11826.74 183.48 52581.21 88888.00 2016-09-10 20:07:23.413 254 11826.75 183.50 52581.22 88888.00 2016-09-10 20:07:23.913 254 11826.65 183.51 52581.29 88888.00 2016-09-10 20:07:24.413 254 11826.60 183.55 52581.33 88888.00 2016-09-10 20:07:24.913 254 11826.56 183.57 52581.33 88888.00 2016-09-10 20:07:25.413 254 11826.58 183.57 52581.29 88888.00 2016-09-10 20:07:25.913 254 11826.53 183.64 52581.33 88888.00 2016-09-10 20:07:26.413 254 11826.63 183.56 52581.33 88888.00 2016-09-10 20:07:26.913 254 11826.68 183.55 52581.33 88888.00 2016-09-10 20:07:27.413 254 11826.78 183.53 52581.31 88888.00 2016-09-10 20:07:27.913 254 11826.78 183.56 52581.32 88888.00 2016-09-10 20:07:28.413 254 11826.74 183.54 52581.34 88888.00 2016-09-10 20:07:28.913 254 11826.73 183.51 52581.34 88888.00 2016-09-10 20:07:29.413 254 11826.73 183.53 52581.34 88888.00 2016-09-10 20:07:29.913 254 11826.74 183.57 52581.34 88888.00 2016-09-10 20:07:30.413 254 11826.73 183.60 52581.34 88888.00 2016-09-10 20:07:30.913 254 11826.72 183.58 52581.34 88888.00 2016-09-10 20:07:31.413 254 11826.75 183.59 52581.33 88888.00 2016-09-10 20:07:31.913 254 11826.78 183.59 52581.34 88888.00 2016-09-10 20:07:32.413 254 11826.74 183.63 52581.34 88888.00 2016-09-10 20:07:32.913 254 11826.70 183.60 52581.38 88888.00 2016-09-10 20:07:33.413 254 11826.72 183.63 52581.41 88888.00 2016-09-10 20:07:33.913 254 11826.76 183.64 52581.39 88888.00 2016-09-10 20:07:34.413 254 11826.72 183.65 52581.41 88888.00 2016-09-10 20:07:34.913 254 11826.66 183.68 52581.41 88888.00 2016-09-10 20:07:35.413 254 11826.65 183.65 52581.43 88888.00 2016-09-10 20:07:35.913 254 11826.65 183.66 52581.46 88888.00 2016-09-10 20:07:36.413 254 11826.67 183.64 52581.43 88888.00 2016-09-10 20:07:36.913 254 11826.69 183.63 52581.41 88888.00 2016-09-10 20:07:37.413 254 11826.66 183.64 52581.41 88888.00 2016-09-10 20:07:37.913 254 11826.68 183.67 52581.44 88888.00 2016-09-10 20:07:38.413 254 11826.73 183.68 52581.44 88888.00 2016-09-10 20:07:38.913 254 11826.70 183.66 52581.44 88888.00 2016-09-10 20:07:39.413 254 11826.74 183.66 52581.41 88888.00 2016-09-10 20:07:39.913 254 11826.77 183.63 52581.38 88888.00 2016-09-10 20:07:40.413 254 11826.78 183.60 52581.38 88888.00 2016-09-10 20:07:40.913 254 11826.78 183.65 52581.38 88888.00 2016-09-10 20:07:41.413 254 11826.77 183.68 52581.39 88888.00 2016-09-10 20:07:41.913 254 11826.72 183.67 52581.44 88888.00 2016-09-10 20:07:42.413 254 11826.73 183.69 52581.42 88888.00 2016-09-10 20:07:42.913 254 11826.76 183.69 52581.38 88888.00 2016-09-10 20:07:43.413 254 11826.77 183.67 52581.40 88888.00 2016-09-10 20:07:43.913 254 11826.82 183.68 52581.40 88888.00 2016-09-10 20:07:44.413 254 11826.84 183.68 52581.37 88888.00 2016-09-10 20:07:44.913 254 11826.85 183.67 52581.34 88888.00 2016-09-10 20:07:45.413 254 11826.87 183.69 52581.34 88888.00 2016-09-10 20:07:45.913 254 11826.87 183.72 52581.37 88888.00 2016-09-10 20:07:46.413 254 11826.90 183.72 52581.40 88888.00 2016-09-10 20:07:46.913 254 11826.87 183.75 52581.38 88888.00 2016-09-10 20:07:47.413 254 11826.87 183.70 52581.38 88888.00 2016-09-10 20:07:47.913 254 11826.88 183.69 52581.42 88888.00 2016-09-10 20:07:48.413 254 11826.90 183.69 52581.46 88888.00 2016-09-10 20:07:48.913 254 11826.92 183.72 52581.43 88888.00 2016-09-10 20:07:49.413 254 11826.93 183.72 52581.44 88888.00 2016-09-10 20:07:49.913 254 11826.96 183.69 52581.43 88888.00 2016-09-10 20:07:50.413 254 11826.98 183.69 52581.42 88888.00 2016-09-10 20:07:50.913 254 11826.96 183.73 52581.42 88888.00 2016-09-10 20:07:51.413 254 11826.93 183.75 52581.42 88888.00 2016-09-10 20:07:51.913 254 11826.92 183.70 52581.42 88888.00 2016-09-10 20:07:52.413 254 11826.92 183.70 52581.40 88888.00 2016-09-10 20:07:52.913 254 11826.90 183.74 52581.44 88888.00 2016-09-10 20:07:53.413 254 11827.05 183.73 52581.30 88888.00 2016-09-10 20:07:53.913 254 11827.11 183.73 52581.24 88888.00 2016-09-10 20:07:54.413 254 11827.14 183.70 52581.24 88888.00 2016-09-10 20:07:54.913 254 11827.11 183.69 52581.25 88888.00 2016-09-10 20:07:55.413 254 11827.10 183.70 52581.32 88888.00 2016-09-10 20:07:55.913 254 11827.12 183.70 52581.34 88888.00 2016-09-10 20:07:56.413 254 11827.17 183.65 52581.33 88888.00 2016-09-10 20:07:56.913 254 11827.13 183.60 52581.32 88888.00 2016-09-10 20:07:57.413 254 11827.13 183.63 52581.29 88888.00 2016-09-10 20:07:57.913 254 11827.11 183.64 52581.30 88888.00 2016-09-10 20:07:58.413 254 11827.12 183.64 52581.32 88888.00 2016-09-10 20:07:58.913 254 11827.09 183.65 52581.32 88888.00 2016-09-10 20:07:59.413 254 11827.07 183.66 52581.31 88888.00 2016-09-10 20:07:59.913 254 11827.16 183.67 52581.25 88888.00 2016-09-10 20:08:00.413 254 11827.21 183.68 52581.28 88888.00 2016-09-10 20:08:00.913 254 11827.20 183.67 52581.31 88888.00 2016-09-10 20:08:01.413 254 11827.17 183.64 52581.28 88888.00 2016-09-10 20:08:01.913 254 11827.17 183.63 52581.26 88888.00 2016-09-10 20:08:02.413 254 11827.11 183.68 52581.30 88888.00 2016-09-10 20:08:02.913 254 11827.07 183.68 52581.30 88888.00 2016-09-10 20:08:03.413 254 11827.08 183.69 52581.28 88888.00 2016-09-10 20:08:03.913 254 11827.07 183.65 52581.33 88888.00 2016-09-10 20:08:04.413 254 11826.94 183.68 52581.41 88888.00 2016-09-10 20:08:04.913 254 11826.98 183.69 52581.38 88888.00 2016-09-10 20:08:05.413 254 11826.99 183.70 52581.33 88888.00 2016-09-10 20:08:05.913 254 11827.00 183.69 52581.32 88888.00 2016-09-10 20:08:06.413 254 11827.01 183.68 52581.34 88888.00 2016-09-10 20:08:06.913 254 11826.98 183.67 52581.32 88888.00 2016-09-10 20:08:07.413 254 11826.98 183.67 52581.32 88888.00 2016-09-10 20:08:07.913 254 11826.95 183.65 52581.32 88888.00 2016-09-10 20:08:08.413 254 11826.92 183.61 52581.35 88888.00 2016-09-10 20:08:08.913 254 11826.93 183.64 52581.39 88888.00 2016-09-10 20:08:09.413 254 11826.94 183.70 52581.40 88888.00 2016-09-10 20:08:09.913 254 11826.93 183.69 52581.42 88888.00 2016-09-10 20:08:10.413 254 11826.95 183.65 52581.37 88888.00 2016-09-10 20:08:10.913 254 11826.99 183.65 52581.32 88888.00 2016-09-10 20:08:11.413 254 11827.00 183.70 52581.34 88888.00 2016-09-10 20:08:11.913 254 11827.03 183.68 52581.32 88888.00 2016-09-10 20:08:12.413 254 11827.02 183.68 52581.30 88888.00 2016-09-10 20:08:12.913 254 11827.02 183.69 52581.30 88888.00 2016-09-10 20:08:13.413 254 11827.01 183.72 52581.30 88888.00 2016-09-10 20:08:13.913 254 11827.04 183.73 52581.29 88888.00 2016-09-10 20:08:14.413 254 11827.04 183.76 52581.30 88888.00 2016-09-10 20:08:14.913 254 11827.01 183.75 52581.31 88888.00 2016-09-10 20:08:15.413 254 11827.04 183.76 52581.29 88888.00 2016-09-10 20:08:15.913 254 11827.11 183.69 52581.25 88888.00 2016-09-10 20:08:16.413 254 11827.09 183.73 52581.25 88888.00 2016-09-10 20:08:16.913 254 11827.08 183.73 52581.23 88888.00 2016-09-10 20:08:17.413 254 11827.07 183.67 52581.23 88888.00 2016-09-10 20:08:17.913 254 11827.07 183.68 52581.23 88888.00 2016-09-10 20:08:18.413 254 11827.08 183.66 52581.22 88888.00 2016-09-10 20:08:18.913 254 11827.07 183.67 52581.23 88888.00 2016-09-10 20:08:19.413 254 11827.03 183.69 52581.23 88888.00 2016-09-10 20:08:19.913 254 11827.05 183.69 52581.25 88888.00 2016-09-10 20:08:20.404 254 11827.05 183.70 52581.26 88888.00 2016-09-10 20:08:20.904 254 11827.07 183.70 52581.24 88888.00 2016-09-10 20:08:21.404 254 11827.08 183.70 52581.24 88888.00 2016-09-10 20:08:21.904 254 11827.09 183.69 52581.22 88888.00 2016-09-10 20:08:22.404 254 11827.07 183.68 52581.22 88888.00 2016-09-10 20:08:22.904 254 11827.09 183.67 52581.23 88888.00 2016-09-10 20:08:23.404 254 11827.07 183.68 52581.28 88888.00 2016-09-10 20:08:23.904 254 11827.08 183.67 52581.28 88888.00 2016-09-10 20:08:24.404 254 11827.09 183.67 52581.28 88888.00 2016-09-10 20:08:24.904 254 11827.09 183.70 52581.28 88888.00 2016-09-10 20:08:25.404 254 11827.09 183.70 52581.28 88888.00 2016-09-10 20:08:25.904 254 11827.11 183.69 52581.25 88888.00 2016-09-10 20:08:26.404 254 11827.07 183.70 52581.25 88888.00 2016-09-10 20:08:26.904 254 11827.10 183.65 52581.26 88888.00 2016-09-10 20:08:27.404 254 11827.12 183.59 52581.25 88888.00 2016-09-10 20:08:27.904 254 11827.13 183.60 52581.23 88888.00 2016-09-10 20:08:28.404 254 11827.12 183.64 52581.21 88888.00 2016-09-10 20:08:28.904 254 11827.09 183.66 52581.20 88888.00 2016-09-10 20:08:29.404 254 11827.10 183.68 52581.22 88888.00 2016-09-10 20:08:29.904 254 11827.12 183.73 52581.22 88888.00 2016-09-10 20:08:30.404 254 11827.13 183.75 52581.21 88888.00 2016-09-10 20:08:30.904 254 11827.14 183.73 52581.25 88888.00 2016-09-10 20:08:31.404 254 11827.13 183.69 52581.26 88888.00 2016-09-10 20:08:31.904 254 11827.12 183.66 52581.22 88888.00 2016-09-10 20:08:32.404 254 11827.17 183.65 52581.15 88888.00 2016-09-10 20:08:32.904 254 11827.14 183.61 52581.15 88888.00 2016-09-10 20:08:33.404 254 11827.12 183.65 52581.18 88888.00 2016-09-10 20:08:33.904 254 11827.16 183.69 52581.17 88888.00 2016-09-10 20:08:34.404 254 11827.19 183.72 52581.21 88888.00 2016-09-10 20:08:34.904 254 11827.18 183.69 52581.17 88888.00 2016-09-10 20:08:35.404 254 11827.18 183.67 52581.16 88888.00 2016-09-10 20:08:35.904 254 11827.14 183.65 52581.16 88888.00 2016-09-10 20:08:36.404 254 11827.16 183.64 52581.15 88888.00 2016-09-10 20:08:36.904 254 11827.19 183.60 52581.16 88888.00 2016-09-10 20:08:37.404 254 11827.23 183.64 52581.15 88888.00 2016-09-10 20:08:37.904 254 11827.23 183.68 52581.17 88888.00 2016-09-10 20:08:38.404 254 11827.26 183.64 52581.22 88888.00 2016-09-10 20:08:38.904 254 11827.26 183.60 52581.23 88888.00 2016-09-10 20:08:39.404 254 11827.27 183.64 52581.21 88888.00 2016-09-10 20:08:39.904 254 11827.22 183.63 52581.20 88888.00 2016-09-10 20:08:40.404 254 11827.19 183.59 52581.21 88888.00 2016-09-10 20:08:40.904 254 11827.20 183.63 52581.23 88888.00 2016-09-10 20:08:41.404 254 11827.22 183.70 52581.21 88888.00 2016-09-10 20:08:41.904 254 11827.27 183.69 52581.14 88888.00 2016-09-10 20:08:42.404 254 11827.29 183.66 52581.14 88888.00 2016-09-10 20:08:42.904 254 11827.31 183.65 52581.15 88888.00 2016-09-10 20:08:43.404 254 11827.26 183.68 52581.13 88888.00 2016-09-10 20:08:43.904 254 11827.27 183.73 52581.16 88888.00 2016-09-10 20:08:44.404 254 11827.23 183.73 52581.23 88888.00 2016-09-10 20:08:44.904 254 11827.21 183.73 52581.25 88888.00 2016-09-10 20:08:45.404 254 11827.22 183.69 52581.26 88888.00 2016-09-10 20:08:45.904 254 11827.23 183.70 52581.26 88888.00 2016-09-10 20:08:46.404 254 11827.25 183.75 52581.24 88888.00 2016-09-10 20:08:46.904 254 11827.28 183.72 52581.23 88888.00 2016-09-10 20:08:47.404 254 11827.30 183.67 52581.21 88888.00 2016-09-10 20:08:47.904 254 11827.29 183.68 52581.20 88888.00 2016-09-10 20:08:48.404 254 11827.31 183.69 52581.20 88888.00 2016-09-10 20:08:48.904 254 11827.34 183.65 52581.20 88888.00 2016-09-10 20:08:49.404 254 11827.34 183.63 52581.23 88888.00 2016-09-10 20:08:49.904 254 11827.33 183.61 52581.21 88888.00 2016-09-10 20:08:50.404 254 11827.28 183.65 52581.25 88888.00 2016-09-10 20:08:50.904 254 11827.21 183.67 52581.31 88888.00 2016-09-10 20:08:51.404 254 11827.31 183.63 52581.16 88888.00 2016-09-10 20:08:51.904 254 11827.43 183.54 52581.14 88888.00 2016-09-10 20:08:52.404 254 11827.42 183.56 52581.16 88888.00 2016-09-10 20:08:52.904 254 11827.38 183.64 52581.14 88888.00 2016-09-10 20:08:53.404 254 11827.38 183.64 52581.11 88888.00 2016-09-10 20:08:53.904 254 11827.45 183.58 52581.14 88888.00 2016-09-10 20:08:54.404 254 11827.47 183.53 52581.15 88888.00 2016-09-10 20:08:54.904 254 11827.47 183.57 52581.14 88888.00 2016-09-10 20:08:55.404 254 11827.49 183.59 52581.15 88888.00 2016-09-10 20:08:55.904 254 11827.47 183.58 52581.17 88888.00 2016-09-10 20:08:56.404 254 11827.46 183.60 52581.16 88888.00 2016-09-10 20:08:56.904 254 11827.47 183.59 52581.15 88888.00 2016-09-10 20:08:57.404 254 11827.45 183.60 52581.22 88888.00 2016-09-10 20:08:57.904 254 11827.51 183.61 52581.21 88888.00 2016-09-10 20:08:58.404 254 11827.51 183.63 52581.22 88888.00 2016-09-10 20:08:58.904 254 11827.51 183.64 52581.21 88888.00 2016-09-10 20:08:59.404 254 11827.55 183.60 52581.17 88888.00 2016-09-10 20:08:59.904 254 11827.57 183.61 52581.17 88888.00 2016-09-10 20:09:00.404 254 11827.54 183.63 52581.17 88888.00 2016-09-10 20:09:00.904 254 11827.53 183.58 52581.17 88888.00 2016-09-10 20:09:01.404 254 11827.56 183.61 52581.20 88888.00 2016-09-10 20:09:01.904 254 11827.58 183.66 52581.17 88888.00 2016-09-10 20:09:02.404 254 11827.56 183.63 52581.21 88888.00 2016-09-10 20:09:02.904 254 11827.56 183.51 52581.18 88888.00 2016-09-10 20:09:03.404 254 11827.60 183.53 52581.17 88888.00 2016-09-10 20:09:03.904 254 11827.61 183.55 52581.15 88888.00 2016-09-10 20:09:04.404 254 11827.60 183.57 52581.14 88888.00 2016-09-10 20:09:04.904 254 11827.62 183.59 52581.15 88888.00 2016-09-10 20:09:05.404 254 11827.63 183.58 52581.17 88888.00 2016-09-10 20:09:05.904 254 11827.67 183.59 52581.14 88888.00 2016-09-10 20:09:06.404 254 11827.62 183.63 52581.16 88888.00 2016-09-10 20:09:06.904 254 11827.60 183.64 52581.18 88888.00 2016-09-10 20:09:07.404 254 11827.65 183.64 52581.16 88888.00 2016-09-10 20:09:07.904 254 11827.67 183.65 52581.18 88888.00 2016-09-10 20:09:08.404 254 11827.65 183.60 52581.22 88888.00 2016-09-10 20:09:08.904 254 11827.69 183.59 52581.23 88888.00 2016-09-10 20:09:09.404 254 11827.73 183.61 52581.21 88888.00 2016-09-10 20:09:09.904 254 11827.77 183.64 52581.17 88888.00 2016-09-10 20:09:10.404 254 11827.75 183.66 52581.17 88888.00 2016-09-10 20:09:10.904 254 11827.73 183.64 52581.18 88888.00 2016-09-10 20:09:11.404 254 11827.79 183.59 52581.20 88888.00 2016-09-10 20:09:11.904 254 11827.75 183.59 52581.22 88888.00 2016-09-10 20:09:12.404 254 11827.73 183.57 52581.23 88888.00 2016-09-10 20:09:12.904 254 11827.75 183.58 52581.20 88888.00 2016-09-10 20:09:13.404 254 11827.79 183.61 52581.21 88888.00 2016-09-10 20:09:13.904 254 11827.79 183.64 52581.21 88888.00 2016-09-10 20:09:14.404 254 11827.82 183.66 52581.24 88888.00 2016-09-10 20:09:14.904 254 11827.81 183.68 52581.24 88888.00 2016-09-10 20:09:15.404 254 11827.82 183.65 52581.22 88888.00 2016-09-10 20:09:15.904 254 11827.83 183.69 52581.18 88888.00 2016-09-10 20:09:16.404 254 11827.86 183.70 52581.18 88888.00 2016-09-10 20:09:16.904 254 11827.87 183.66 52581.18 88888.00 2016-09-10 20:09:17.404 254 11827.87 183.65 52581.21 88888.00 2016-09-10 20:09:17.904 254 11827.83 183.67 52581.21 88888.00 2016-09-10 20:09:18.404 254 11827.84 183.68 52581.21 88888.00 2016-09-10 20:09:18.904 254 11827.86 183.69 52581.21 88888.00 2016-09-10 20:09:19.404 254 11827.86 183.69 52581.20 88888.00 2016-09-10 20:09:19.904 254 11827.90 183.67 52581.20 88888.00 2016-09-10 20:09:20.404 254 11827.91 183.67 52581.20 88888.00 2016-09-10 20:09:20.904 254 11827.88 183.68 52581.17 88888.00 2016-09-10 20:09:21.404 254 11827.84 183.72 52581.16 88888.00 2016-09-10 20:09:21.904 254 11827.87 183.72 52581.24 88888.00 2016-09-10 20:09:22.404 254 11827.91 183.72 52581.28 88888.00 2016-09-10 20:09:22.904 254 11827.93 183.73 52581.29 88888.00 2016-09-10 20:09:23.404 254 11827.93 183.72 52581.31 88888.00 2016-09-10 20:09:23.904 254 11827.93 183.76 52581.31 88888.00 2016-09-10 20:09:24.404 254 11827.91 183.77 52581.29 88888.00 2016-09-10 20:09:24.904 254 11827.88 183.75 52581.30 88888.00 2016-09-10 20:09:25.404 254 11827.86 183.74 52581.30 88888.00 2016-09-10 20:09:25.904 254 11827.88 183.78 52581.30 88888.00 2016-09-10 20:09:26.404 254 11827.90 183.75 52581.30 88888.00 2016-09-10 20:09:26.904 254 11827.89 183.73 52581.34 88888.00 2016-09-10 20:09:27.404 254 11827.89 183.73 52581.33 88888.00 2016-09-10 20:09:27.904 254 11827.90 183.75 52581.32 88888.00 2016-09-10 20:09:28.404 254 11827.91 183.77 52581.31 88888.00 2016-09-10 20:09:28.904 254 11827.88 183.78 52581.31 88888.00 2016-09-10 20:09:29.404 254 11827.81 183.82 52581.34 88888.00 2016-09-10 20:09:29.904 254 11827.81 183.84 52581.38 88888.00 2016-09-10 20:09:30.404 254 11827.83 183.87 52581.35 88888.00 2016-09-10 20:09:30.904 254 11827.86 183.85 52581.34 88888.00 2016-09-10 20:09:31.404 254 11827.86 183.88 52581.35 88888.00 2016-09-10 20:09:31.904 254 11827.87 183.89 52581.31 88888.00 2016-09-10 20:09:32.404 254 11827.82 183.93 52581.32 88888.00 2016-09-10 20:09:32.904 254 11827.86 183.96 52581.34 88888.00 2016-09-10 20:09:33.404 254 11827.82 183.96 52581.33 88888.00 2016-09-10 20:09:33.904 254 11827.86 183.95 52581.30 88888.00 2016-09-10 20:09:34.404 254 11827.86 183.94 52581.31 88888.00 2016-09-10 20:09:34.904 254 11827.87 183.92 52581.32 88888.00 2016-09-10 20:09:35.404 254 11827.87 183.92 52581.31 88888.00 2016-09-10 20:09:35.904 254 11827.87 183.96 52581.31 88888.00 2016-09-10 20:09:36.404 254 11827.84 183.97 52581.33 88888.00 2016-09-10 20:09:36.904 254 11827.84 183.98 52581.34 88888.00 2016-09-10 20:09:37.404 254 11827.84 183.97 52581.34 88888.00 2016-09-10 20:09:37.904 254 11827.79 183.97 52581.33 88888.00 2016-09-10 20:09:38.404 254 11827.81 183.97 52581.33 88888.00 2016-09-10 20:09:38.904 254 11827.83 183.96 52581.32 88888.00 2016-09-10 20:09:39.404 254 11827.83 183.98 52581.31 88888.00 2016-09-10 20:09:39.904 254 11827.79 184.02 52581.31 88888.00 2016-09-10 20:09:40.404 254 11827.82 183.99 52581.28 88888.00 2016-09-10 20:09:40.904 254 11827.84 183.96 52581.29 88888.00 2016-09-10 20:09:41.404 254 11827.83 184.00 52581.31 88888.00 2016-09-10 20:09:41.904 254 11827.88 184.00 52581.31 88888.00 2016-09-10 20:09:42.404 254 11827.88 183.98 52581.25 88888.00 2016-09-10 20:09:42.904 254 11827.88 183.98 52581.22 88888.00 2016-09-10 20:09:43.404 254 11827.88 183.99 52581.23 88888.00 2016-09-10 20:09:43.904 254 11827.87 183.98 52581.24 88888.00 2016-09-10 20:09:44.404 254 11827.83 183.99 52581.26 88888.00 2016-09-10 20:09:44.904 254 11827.83 184.00 52581.31 88888.00 2016-09-10 20:09:45.404 254 11827.84 184.00 52581.29 88888.00 2016-09-10 20:09:45.904 254 11827.88 183.97 52581.31 88888.00 2016-09-10 20:09:46.404 254 11827.89 183.97 52581.33 88888.00 2016-09-10 20:09:46.904 254 11827.92 183.97 52581.32 88888.00 2016-09-10 20:09:47.404 254 11827.89 184.00 52581.32 88888.00 2016-09-10 20:09:47.904 254 11827.83 184.02 52581.32 88888.00 2016-09-10 20:09:48.404 254 11827.81 184.00 52581.34 88888.00 2016-09-10 20:09:48.904 254 11827.82 184.02 52581.34 88888.00 2016-09-10 20:09:49.404 254 11827.82 184.00 52581.34 88888.00 2016-09-10 20:09:49.904 254 11827.82 183.99 52581.32 88888.00 2016-09-10 20:09:50.404 254 11827.78 183.97 52581.33 88888.00 2016-09-10 20:09:50.904 254 11827.77 183.94 52581.33 88888.00 2016-09-10 20:09:51.404 254 11827.80 184.03 52581.30 88888.00 2016-09-10 20:09:51.904 254 11827.80 184.00 52581.30 88888.00 2016-09-10 20:09:52.404 254 11827.82 183.97 52581.29 88888.00 2016-09-10 20:09:52.904 254 11827.81 183.93 52581.28 88888.00 2016-09-10 20:09:53.404 254 11827.81 183.89 52581.26 88888.00 2016-09-10 20:09:53.904 254 11827.82 183.94 52581.24 88888.00 2016-09-10 20:09:54.404 254 11827.82 183.93 52581.25 88888.00 2016-09-10 20:09:54.904 254 11827.84 183.95 52581.25 88888.00 2016-09-10 20:09:55.404 254 11827.86 183.99 52581.28 88888.00 2016-09-10 20:09:55.904 254 11827.87 184.03 52581.26 88888.00 2016-09-10 20:09:56.404 254 11827.86 184.02 52581.25 88888.00 2016-09-10 20:09:56.904 254 11827.88 184.00 52581.23 88888.00 2016-09-10 20:09:57.404 254 11827.86 183.96 52581.20 88888.00 2016-09-10 20:09:57.904 254 11827.82 184.00 52581.23 88888.00 2016-09-10 20:09:58.404 254 11827.82 183.99 52581.24 88888.00 2016-09-10 20:09:58.904 254 11827.81 183.99 52581.23 88888.00 2016-09-10 20:09:59.404 254 11827.80 184.00 52581.25 88888.00 2016-09-10 20:09:59.904 254 11827.80 183.99 52581.23 88888.00 2016-09-10 20:10:00.404 254 11827.77 183.95 52581.22 88888.00 2016-09-10 20:10:00.904 254 11827.77 183.93 52581.22 88888.00 2016-09-10 20:10:01.404 254 11827.75 183.92 52581.21 88888.00 2016-09-10 20:10:01.904 254 11827.74 183.89 52581.22 88888.00 2016-09-10 20:10:02.404 254 11827.75 183.92 52581.21 88888.00 2016-09-10 20:10:02.904 254 11827.75 183.95 52581.18 88888.00 2016-09-10 20:10:03.404 254 11827.75 183.96 52581.22 88888.00 2016-09-10 20:10:03.904 254 11827.73 183.93 52581.23 88888.00 2016-09-10 20:10:04.404 254 11827.70 183.97 52581.25 88888.00 2016-09-10 20:10:04.904 254 11827.66 183.94 52581.31 88888.00 2016-09-10 20:10:05.404 254 11827.63 183.96 52581.32 88888.00 2016-09-10 20:10:05.904 254 11827.61 183.98 52581.31 88888.00 2016-09-10 20:10:06.404 254 11827.58 184.04 52581.31 88888.00 2016-09-10 20:10:06.904 254 11827.56 184.05 52581.34 88888.00 2016-09-10 20:10:07.404 254 11827.54 184.06 52581.38 88888.00 2016-09-10 20:10:07.904 254 11827.61 184.05 52581.32 88888.00 2016-09-10 20:10:08.404 254 11827.64 184.02 52581.29 88888.00 2016-09-10 20:10:08.904 254 11827.65 184.02 52581.26 88888.00 2016-09-10 20:10:09.404 254 11827.65 184.02 52581.24 88888.00 2016-09-10 20:10:09.904 254 11827.63 183.99 52581.22 88888.00 2016-09-10 20:10:10.404 254 11827.60 184.00 52581.18 88888.00 2016-09-10 20:10:10.904 254 11827.62 184.00 52581.17 88888.00 2016-09-10 20:10:11.404 254 11827.62 184.02 52581.21 88888.00 2016-09-10 20:10:11.904 254 11827.65 183.99 52581.24 88888.00 2016-09-10 20:10:12.404 254 11827.63 183.99 52581.22 88888.00 2016-09-10 20:10:12.904 254 11827.61 183.99 52581.24 88888.00 2016-09-10 20:10:13.404 254 11827.63 183.99 52581.29 88888.00 2016-09-10 20:10:13.904 254 11827.63 183.99 52581.26 88888.00 2016-09-10 20:10:14.404 254 11827.64 183.98 52581.22 88888.00 2016-09-10 20:10:14.904 254 11827.65 183.94 52581.23 88888.00 2016-09-10 20:10:15.404 254 11827.63 183.99 52581.21 88888.00 2016-09-10 20:10:15.904 254 11827.62 184.02 52581.17 88888.00 2016-09-10 20:10:16.404 254 11827.62 183.98 52581.16 88888.00 2016-09-10 20:10:16.904 254 11827.62 183.98 52581.20 88888.00 2016-09-10 20:10:17.404 254 11827.66 183.98 52581.18 88888.00 2016-09-10 20:10:17.904 254 11827.67 183.98 52581.20 88888.00 2016-09-10 20:10:18.404 254 11827.66 183.99 52581.20 88888.00 2016-09-10 20:10:18.904 254 11827.64 184.00 52581.18 88888.00 2016-09-10 20:10:19.404 254 11827.62 183.99 52581.20 88888.00 2016-09-10 20:10:19.904 254 11827.60 183.98 52581.25 88888.00 2016-09-10 20:10:20.404 254 11827.60 183.96 52581.28 88888.00 2016-09-10 20:10:20.904 254 11827.62 183.96 52581.25 88888.00 2016-09-10 20:10:21.404 254 11827.66 183.98 52581.21 88888.00 2016-09-10 20:10:21.904 254 11827.69 184.00 52581.18 88888.00 2016-09-10 20:10:22.404 254 11827.71 184.00 52581.16 88888.00 2016-09-10 20:10:22.904 254 11827.69 184.00 52581.18 88888.00 2016-09-10 20:10:23.404 254 11827.66 183.97 52581.22 88888.00 2016-09-10 20:10:23.904 254 11827.66 183.99 52581.21 88888.00 2016-09-10 20:10:24.404 254 11827.70 184.02 52581.24 88888.00 2016-09-10 20:10:24.904 254 11827.66 184.03 52581.24 88888.00 2016-09-10 20:10:25.404 254 11827.66 183.99 52581.23 88888.00 2016-09-10 20:10:25.904 254 11827.69 184.00 52581.23 88888.00 2016-09-10 20:10:26.404 254 11827.70 183.98 52581.22 88888.00 2016-09-10 20:10:26.904 254 11827.67 183.96 52581.22 88888.00 2016-09-10 20:10:27.404 254 11827.64 183.97 52581.23 88888.00 2016-09-10 20:10:27.904 254 11827.64 184.00 52581.23 88888.00 2016-09-10 20:10:28.404 254 11827.63 183.99 52581.24 88888.00 2016-09-10 20:10:28.904 254 11827.63 183.98 52581.28 88888.00 2016-09-10 20:10:29.404 254 11827.61 183.98 52581.25 88888.00 2016-09-10 20:10:29.904 254 11827.46 184.05 52581.32 88888.00 2016-09-10 20:10:30.404 254 11827.35 184.05 52581.37 88888.00 2016-09-10 20:10:30.904 254 11827.38 184.03 52581.37 88888.00 2016-09-10 20:10:31.404 254 11827.53 183.96 52581.24 88888.00 2016-09-10 20:10:31.904 254 11827.57 183.93 52581.20 88888.00 2016-09-10 20:10:32.404 254 11827.58 183.92 52581.13 88888.00 2016-09-10 20:10:32.904 254 11827.61 183.99 52581.14 88888.00 2016-09-10 20:10:33.404 254 11827.63 184.04 52581.15 88888.00 2016-09-10 20:10:33.904 254 11827.64 184.00 52581.14 88888.00 2016-09-10 20:10:34.404 254 11827.64 184.00 52581.14 88888.00 2016-09-10 20:10:34.904 254 11827.64 183.99 52581.15 88888.00 2016-09-10 20:10:35.404 254 11827.65 183.98 52581.14 88888.00 2016-09-10 20:10:35.904 254 11827.60 183.98 52581.12 88888.00 2016-09-10 20:10:36.404 254 11827.60 183.97 52581.13 88888.00 2016-09-10 20:10:36.904 254 11827.60 184.02 52581.13 88888.00 2016-09-10 20:10:37.404 254 11827.57 184.04 52581.14 88888.00 2016-09-10 20:10:37.904 254 11827.63 183.99 52581.14 88888.00 2016-09-10 20:10:38.404 254 11827.65 183.98 52581.12 88888.00 2016-09-10 20:10:38.904 254 11827.66 183.98 52581.11 88888.00 2016-09-10 20:10:39.404 254 11827.67 183.95 52581.07 88888.00 2016-09-10 20:10:39.904 254 11827.67 183.98 52581.09 88888.00 2016-09-10 20:10:40.404 254 11827.64 184.02 52581.14 88888.00 2016-09-10 20:10:40.904 254 11827.64 183.98 52581.11 88888.00 2016-09-10 20:10:41.404 254 11827.64 183.99 52581.13 88888.00 2016-09-10 20:10:41.904 254 11827.63 183.96 52581.09 88888.00 2016-09-10 20:10:42.404 254 11827.66 183.99 52581.07 88888.00 2016-09-10 20:10:42.904 254 11827.67 184.05 52581.05 88888.00 2016-09-10 20:10:43.404 254 11827.65 183.98 52581.05 88888.00 2016-09-10 20:10:43.904 254 11827.63 183.99 52581.07 88888.00 2016-09-10 20:10:44.404 254 11827.65 184.03 52581.09 88888.00 2016-09-10 20:10:44.904 254 11827.65 184.04 52581.05 88888.00 2016-09-10 20:10:45.404 254 11827.64 183.97 52581.02 88888.00 2016-09-10 20:10:45.904 254 11827.65 183.99 52581.03 88888.00 2016-09-10 20:10:46.404 254 11827.64 183.99 52581.03 88888.00 2016-09-10 20:10:46.904 254 11827.60 184.00 52581.02 88888.00 2016-09-10 20:10:47.404 254 11827.61 184.05 52581.05 88888.00 2016-09-10 20:10:47.904 254 11827.61 184.06 52581.08 88888.00 2016-09-10 20:10:48.404 254 11827.58 184.05 52581.13 88888.00 2016-09-10 20:10:48.904 254 11827.56 184.02 52581.12 88888.00 2016-09-10 20:10:49.404 254 11827.62 183.97 52581.06 88888.00 2016-09-10 20:10:49.904 254 11827.69 183.97 52581.04 88888.00 2016-09-10 20:10:50.404 254 11827.69 183.97 52581.04 88888.00 2016-09-10 20:10:50.904 254 11827.71 184.00 52581.04 88888.00 2016-09-10 20:10:51.404 254 11827.71 184.03 52581.04 88888.00 2016-09-10 20:10:51.904 254 11827.74 184.03 52581.05 88888.00 2016-09-10 20:10:52.404 254 11827.74 184.05 52581.08 88888.00 2016-09-10 20:10:52.904 254 11827.75 184.08 52581.11 88888.00 2016-09-10 20:10:53.404 254 11827.74 184.14 52581.12 88888.00 2016-09-10 20:10:53.904 254 11827.56 184.17 52581.20 88888.00 2016-09-10 20:10:54.404 254 11827.55 184.16 52581.20 88888.00 2016-09-10 20:10:54.904 254 11827.60 184.13 52581.21 88888.00 2016-09-10 20:10:55.405 254 11827.62 184.12 52581.22 88888.00 2016-09-10 20:10:55.905 254 11827.58 184.19 52581.25 88888.00 2016-09-10 20:10:56.405 254 11827.64 184.17 52581.18 88888.00 2016-09-10 20:10:56.905 254 11827.72 184.13 52581.07 88888.00 2016-09-10 20:10:57.405 254 11827.72 184.07 52581.08 88888.00 2016-09-10 20:10:57.905 254 11827.74 184.08 52581.09 88888.00 2016-09-10 20:10:58.405 254 11827.75 184.09 52581.06 88888.00 2016-09-10 20:10:58.905 254 11827.77 184.09 52581.08 88888.00 2016-09-10 20:10:59.405 254 11827.78 184.12 52581.08 88888.00 2016-09-10 20:10:59.905 254 11827.77 184.15 52581.08 88888.00 2016-09-10 20:11:00.405 254 11827.79 184.16 52581.08 88888.00 2016-09-10 20:11:00.905 254 11827.80 184.16 52581.07 88888.00 2016-09-10 20:11:01.405 254 11827.80 184.14 52581.00 88888.00 2016-09-10 20:11:01.905 254 11827.79 184.11 52580.99 88888.00 2016-09-10 20:11:02.405 254 11827.81 184.09 52581.02 88888.00 2016-09-10 20:11:02.905 254 11827.77 184.15 52581.02 88888.00 2016-09-10 20:11:03.405 254 11827.77 184.16 52581.02 88888.00 2016-09-10 20:11:03.905 254 11827.74 184.13 52581.02 88888.00 2016-09-10 20:11:04.405 254 11827.73 184.14 52581.02 88888.00 2016-09-10 20:11:04.905 254 11827.77 184.14 52581.03 88888.00 2016-09-10 20:11:05.405 254 11827.78 184.14 52581.04 88888.00 2016-09-10 20:11:05.905 254 11827.74 184.15 52581.06 88888.00 2016-09-10 20:11:06.405 254 11827.71 184.14 52581.07 88888.00 2016-09-10 20:11:06.905 254 11827.74 184.14 52581.11 88888.00 2016-09-10 20:11:07.405 254 11827.73 184.15 52581.14 88888.00 2016-09-10 20:11:07.905 254 11827.72 184.13 52581.11 88888.00 2016-09-10 20:11:08.405 254 11827.77 184.14 52581.05 88888.00 2016-09-10 20:11:08.905 254 11827.81 184.17 52581.04 88888.00 2016-09-10 20:11:09.405 254 11827.82 184.18 52581.05 88888.00 2016-09-10 20:11:09.905 254 11827.82 184.16 52581.06 88888.00 2016-09-10 20:11:10.405 254 11827.81 184.14 52581.04 88888.00 2016-09-10 20:11:10.905 254 11827.82 184.18 52581.00 88888.00 2016-09-10 20:11:11.405 254 11827.81 184.19 52581.03 88888.00 2016-09-10 20:11:11.905 254 11827.81 184.15 52581.04 88888.00 2016-09-10 20:11:12.405 254 11827.80 184.14 52581.05 88888.00 2016-09-10 20:11:12.905 254 11827.79 184.14 52581.07 88888.00 2016-09-10 20:11:13.405 254 11827.75 184.14 52581.05 88888.00 2016-09-10 20:11:13.905 254 11827.72 184.14 52581.07 88888.00 2016-09-10 20:11:14.405 254 11827.74 184.09 52581.09 88888.00 2016-09-10 20:11:14.905 254 11827.72 184.11 52581.14 88888.00 2016-09-10 20:11:15.405 254 11827.73 184.15 52581.16 88888.00 2016-09-10 20:11:15.905 254 11827.72 184.16 52581.14 88888.00 2016-09-10 20:11:16.405 254 11827.75 184.15 52581.11 88888.00 2016-09-10 20:11:16.905 254 11827.74 184.16 52581.12 88888.00 2016-09-10 20:11:17.405 254 11827.73 184.15 52581.12 88888.00 2016-09-10 20:11:17.905 254 11827.74 184.14 52581.09 88888.00 2016-09-10 20:11:18.405 254 11827.74 184.17 52581.11 88888.00 2016-09-10 20:11:18.905 254 11827.73 184.19 52581.11 88888.00 2016-09-10 20:11:19.405 254 11827.74 184.23 52581.12 88888.00 2016-09-10 20:11:19.905 254 11827.75 184.23 52581.07 88888.00 2016-09-10 20:11:20.405 254 11827.75 184.22 52581.06 88888.00 2016-09-10 20:11:20.905 254 11827.70 184.23 52581.06 88888.00 2016-09-10 20:11:21.405 254 11827.71 184.19 52581.06 88888.00 2016-09-10 20:11:21.905 254 11827.70 184.21 52581.12 88888.00 2016-09-10 20:11:22.405 254 11827.69 184.22 52581.12 88888.00 2016-09-10 20:11:22.905 254 11827.72 184.25 52581.14 88888.00 2016-09-10 20:11:23.405 254 11827.73 184.25 52581.15 88888.00 2016-09-10 20:11:23.905 254 11827.74 184.24 52581.14 88888.00 2016-09-10 20:11:24.405 254 11827.72 184.26 52581.14 88888.00 2016-09-10 20:11:24.905 254 11827.72 184.29 52581.13 88888.00 2016-09-10 20:11:25.405 254 11827.72 184.28 52581.08 88888.00 2016-09-10 20:11:25.905 254 11827.72 184.25 52581.07 88888.00 2016-09-10 20:11:26.405 254 11827.72 184.26 52581.06 88888.00 2016-09-10 20:11:26.905 254 11827.72 184.23 52581.06 88888.00 2016-09-10 20:11:27.405 254 11827.73 184.25 52581.07 88888.00 2016-09-10 20:11:27.905 254 11827.72 184.25 52581.11 88888.00 2016-09-10 20:11:28.405 254 11827.72 184.26 52581.12 88888.00 2016-09-10 20:11:28.905 254 11827.73 184.26 52581.17 88888.00 2016-09-10 20:11:29.405 254 11827.71 184.26 52581.17 88888.00 2016-09-10 20:11:29.905 254 11827.72 184.23 52581.20 88888.00 2016-09-10 20:11:30.405 254 11827.72 184.23 52581.20 88888.00 2016-09-10 20:11:30.905 254 11827.70 184.31 52581.20 88888.00 2016-09-10 20:11:31.405 254 11827.78 184.25 52581.09 88888.00 2016-09-10 20:11:31.905 254 11827.80 184.19 52581.09 88888.00 2016-09-10 20:11:32.405 254 11827.81 184.19 52581.06 88888.00 2016-09-10 20:11:32.905 254 11827.84 184.23 52581.05 88888.00 2016-09-10 20:11:33.405 254 11827.86 184.22 52581.05 88888.00 2016-09-10 20:11:33.905 254 11827.83 184.22 52581.07 88888.00 2016-09-10 20:11:34.405 254 11827.84 184.17 52581.04 88888.00 2016-09-10 20:11:34.905 254 11827.81 184.22 52581.04 88888.00 2016-09-10 20:11:35.405 254 11827.78 184.23 52581.02 88888.00 2016-09-10 20:11:35.905 254 11827.77 184.24 52581.07 88888.00 2016-09-10 20:11:36.405 254 11827.75 184.26 52581.12 88888.00 2016-09-10 20:11:36.905 254 11827.74 184.26 52581.14 88888.00 2016-09-10 20:11:37.405 254 11827.77 184.19 52581.13 88888.00 2016-09-10 20:11:37.905 254 11827.83 184.22 52581.12 88888.00 2016-09-10 20:11:38.405 254 11827.83 184.22 52581.12 88888.00 2016-09-10 20:11:38.905 254 11827.89 184.28 52581.07 88888.00 2016-09-10 20:11:39.405 254 11827.84 184.23 52581.06 88888.00 2016-09-10 20:11:39.905 254 11827.83 184.21 52581.07 88888.00 2016-09-10 20:11:40.405 254 11827.88 184.21 52581.09 88888.00 2016-09-10 20:11:40.905 254 11827.84 184.23 52581.09 88888.00 2016-09-10 20:11:41.405 254 11827.84 184.25 52581.11 88888.00 2016-09-10 20:11:41.905 254 11827.83 184.23 52581.14 88888.00 2016-09-10 20:11:42.405 254 11827.81 184.23 52581.16 88888.00 2016-09-10 20:11:42.905 254 11827.79 184.28 52581.17 88888.00 2016-09-10 20:11:43.405 254 11827.77 184.32 52581.15 88888.00 2016-09-10 20:11:43.905 254 11827.77 184.34 52581.16 88888.00 2016-09-10 20:11:44.405 254 11827.78 184.34 52581.14 88888.00 2016-09-10 20:11:44.905 254 11827.82 184.34 52581.11 88888.00 2016-09-10 20:11:45.405 254 11827.86 184.37 52581.12 88888.00 2016-09-10 20:11:45.905 254 11827.81 184.35 52581.12 88888.00 2016-09-10 20:11:46.405 254 11827.79 184.34 52581.12 88888.00 2016-09-10 20:11:46.905 254 11827.79 184.32 52581.13 88888.00 2016-09-10 20:11:47.405 254 11827.77 184.32 52581.09 88888.00 2016-09-10 20:11:47.905 254 11827.79 184.31 52581.09 88888.00 2016-09-10 20:11:48.405 254 11827.79 184.32 52581.09 88888.00 2016-09-10 20:11:48.905 254 11827.80 184.34 52581.09 88888.00 2016-09-10 20:11:49.405 254 11827.80 184.33 52581.09 88888.00 2016-09-10 20:11:49.905 254 11827.79 184.32 52581.08 88888.00 2016-09-10 20:11:50.405 254 11827.82 184.35 52581.09 88888.00 2016-09-10 20:11:50.905 254 11827.82 184.37 52581.08 88888.00 2016-09-10 20:11:51.405 254 11827.77 184.37 52581.09 88888.00 2016-09-10 20:11:51.905 254 11827.77 184.37 52581.11 88888.00 2016-09-10 20:11:52.405 254 11827.77 184.37 52581.08 88888.00 2016-09-10 20:11:52.905 254 11827.73 184.38 52581.11 88888.00 2016-09-10 20:11:53.405 254 11827.72 184.35 52581.11 88888.00 2016-09-10 20:11:53.905 254 11827.75 184.33 52581.12 88888.00 2016-09-10 20:11:54.405 254 11827.74 184.37 52581.14 88888.00 2016-09-10 20:11:54.905 254 11827.71 184.36 52581.15 88888.00 2016-09-10 20:11:55.405 254 11827.63 184.41 52581.23 88888.00 2016-09-10 20:11:55.905 254 11827.60 184.41 52581.22 88888.00 2016-09-10 20:11:56.405 254 11827.61 184.43 52581.24 88888.00 2016-09-10 20:11:56.905 254 11827.58 184.46 52581.21 88888.00 2016-09-10 20:11:57.405 254 11827.60 184.43 52581.16 88888.00 2016-09-10 20:11:57.905 254 11827.49 184.48 52581.18 88888.00 2016-09-10 20:11:58.405 254 11827.43 184.50 52581.25 88888.00 2016-09-10 20:11:58.905 254 11827.45 184.50 52581.25 88888.00 2016-09-10 20:11:59.405 254 11827.52 184.46 52581.22 88888.00 2016-09-10 20:11:59.905 254 11827.52 184.48 52581.22 88888.00 2016-09-10 20:12:00.405 254 11827.48 184.51 52581.26 88888.00 2016-09-10 20:12:00.905 254 11827.42 184.48 52581.29 88888.00 2016-09-10 20:12:01.405 254 11827.44 184.47 52581.25 88888.00 2016-09-10 20:12:01.905 254 11827.48 184.47 52581.28 88888.00 2016-09-10 20:12:02.405 254 11827.48 184.45 52581.26 88888.00 2016-09-10 20:12:02.905 254 11827.46 184.45 52581.29 88888.00 2016-09-10 20:12:03.405 254 11827.51 184.44 52581.31 88888.00 2016-09-10 20:12:03.905 254 11827.49 184.43 52581.31 88888.00 2016-09-10 20:12:04.405 254 11827.43 184.43 52581.35 88888.00 2016-09-10 20:12:04.905 254 11827.36 184.41 52581.38 88888.00 2016-09-10 20:12:05.405 254 11827.30 184.41 52581.42 88888.00 2016-09-10 20:12:05.905 254 11827.30 184.43 52581.42 88888.00 2016-09-10 20:12:06.405 254 11827.39 184.38 52581.40 88888.00 2016-09-10 20:12:06.905 254 11827.39 184.37 52581.41 88888.00 2016-09-10 20:12:07.405 254 11827.35 184.40 52581.41 88888.00 2016-09-10 20:12:07.905 254 11827.35 184.37 52581.40 88888.00 2016-09-10 20:12:08.405 254 11827.35 184.42 52581.40 88888.00 2016-09-10 20:12:08.905 254 11827.38 184.43 52581.39 88888.00 2016-09-10 20:12:09.405 254 11827.42 184.45 52581.39 88888.00 2016-09-10 20:12:09.905 254 11827.45 184.43 52581.35 88888.00 2016-09-10 20:12:10.405 254 11827.48 184.41 52581.34 88888.00 2016-09-10 20:12:10.905 254 11827.47 184.38 52581.34 88888.00 2016-09-10 20:12:11.405 254 11827.52 184.40 52581.31 88888.00 2016-09-10 20:12:11.905 254 11827.58 184.36 52581.26 88888.00 2016-09-10 20:12:12.405 254 11827.66 184.35 52581.20 88888.00 2016-09-10 20:12:12.905 254 11827.62 184.35 52581.22 88888.00 2016-09-10 20:12:13.405 254 11819.11 186.63 52590.75 88888.00 2016-09-10 20:12:13.905 254 11808.75 189.40 52602.58 88888.00 2016-09-10 20:12:14.405 254 11806.76 189.91 52604.82 88888.00 2016-09-10 20:12:14.905 254 11806.55 189.99 52605.07 88888.00 2016-09-10 20:12:15.405 254 11806.56 189.97 52605.13 88888.00 2016-09-10 20:12:15.905 254 11806.59 189.94 52605.17 88888.00 2016-09-10 20:12:16.405 254 11812.13 188.48 52598.69 88888.00 2016-09-10 20:12:16.905 254 11822.92 185.60 52586.01 88888.00 2016-09-10 20:12:17.405 254 11825.43 184.99 52583.08 88888.00 2016-09-10 20:12:17.905 254 11825.76 184.94 52582.71 88888.00 2016-09-10 20:12:18.405 254 11825.94 184.86 52582.55 88888.00 2016-09-10 20:12:18.905 254 11826.02 184.83 52582.44 88888.00 2016-09-10 20:12:19.405 254 11826.21 184.75 52582.25 88888.00 2016-09-10 20:12:19.905 254 11826.37 184.71 52582.11 88888.00 2016-09-10 20:12:20.405 254 11826.43 184.67 52582.11 88888.00 2016-09-10 20:12:20.905 254 11826.46 184.74 52582.12 88888.00 2016-09-10 20:12:21.405 254 11826.48 184.76 52582.11 88888.00 2016-09-10 20:12:21.905 254 11826.46 184.76 52582.12 88888.00 2016-09-10 20:12:22.405 254 11826.75 184.63 52581.85 88888.00 2016-09-10 20:12:22.905 254 11827.05 184.52 52581.61 88888.00 2016-09-10 20:12:23.405 254 11827.18 184.48 52581.53 88888.00 2016-09-10 20:12:23.905 254 11827.25 184.41 52581.48 88888.00 2016-09-10 20:12:24.405 254 11827.34 184.41 52581.42 88888.00 2016-09-10 20:12:24.905 254 11827.39 184.41 52581.37 88888.00 2016-09-10 20:12:25.405 254 11827.34 184.46 52581.44 88888.00 2016-09-10 20:12:25.905 254 11827.29 184.46 52581.50 88888.00 2016-09-10 20:12:26.405 254 11827.26 184.47 52581.49 88888.00 2016-09-10 20:12:26.905 254 11827.19 184.48 52581.49 88888.00 2016-09-10 20:12:27.405 254 11827.18 184.48 52581.51 88888.00 2016-09-10 20:12:27.905 254 11827.27 184.46 52581.42 88888.00 2016-09-10 20:12:28.405 254 11827.30 184.45 52581.39 88888.00 2016-09-10 20:12:28.905 254 11827.35 184.46 52581.38 88888.00 2016-09-10 20:12:29.405 254 11827.27 184.50 52581.46 88888.00 2016-09-10 20:12:29.905 254 11827.18 184.51 52581.52 88888.00 2016-09-10 20:12:30.405 254 11827.18 184.48 52581.58 88888.00 2016-09-10 20:12:30.905 254 11827.18 184.48 52581.55 88888.00 2016-09-10 20:12:31.405 254 11827.26 184.45 52581.52 88888.00 2016-09-10 20:12:31.905 254 11827.28 184.45 52581.50 88888.00 2016-09-10 20:12:32.405 254 11827.26 184.51 52581.53 88888.00 2016-09-10 20:12:32.905 254 11827.27 184.53 52581.52 88888.00 2016-09-10 20:12:33.405 254 11827.26 184.54 52581.52 88888.00 2016-09-10 20:12:33.905 254 11827.27 184.53 52581.49 88888.00 2016-09-10 20:12:34.405 254 11827.27 184.53 52581.50 88888.00 2016-09-10 20:12:34.905 254 11827.23 184.55 52581.52 88888.00 2016-09-10 20:12:35.405 254 11827.21 184.53 52581.53 88888.00 2016-09-10 20:12:35.905 254 11827.23 184.52 52581.52 88888.00 2016-09-10 20:12:36.405 254 11827.27 184.55 52581.53 88888.00 2016-09-10 20:12:36.905 254 11827.29 184.54 52581.48 88888.00 2016-09-10 20:12:37.405 254 11827.29 184.52 52581.44 88888.00 2016-09-10 20:12:37.905 254 11827.27 184.54 52581.43 88888.00 2016-09-10 20:12:38.405 254 11827.36 184.50 52581.35 88888.00 2016-09-10 20:12:38.905 254 11827.38 184.48 52581.34 88888.00 2016-09-10 20:12:39.405 254 11827.26 184.54 52581.43 88888.00 2016-09-10 20:12:39.905 254 11827.18 184.54 52581.47 88888.00 2016-09-10 20:12:40.405 254 11827.13 184.55 52581.47 88888.00 2016-09-10 20:12:40.905 254 11827.07 184.56 52581.50 88888.00 2016-09-10 20:12:41.405 254 11827.17 184.55 52581.48 88888.00 2016-09-10 20:12:41.905 254 11827.26 184.50 52581.44 88888.00 2016-09-10 20:12:42.405 254 11827.25 184.50 52581.44 88888.00 2016-09-10 20:12:42.905 254 11827.23 184.54 52581.47 88888.00 2016-09-10 20:12:43.405 254 11827.27 184.54 52581.43 88888.00 2016-09-10 20:12:43.905 254 11827.29 184.55 52581.46 88888.00 2016-09-10 20:12:44.405 254 11827.20 184.55 52581.51 88888.00 2016-09-10 20:12:44.905 254 11827.19 184.58 52581.52 88888.00 2016-09-10 20:12:45.405 254 11827.23 184.57 52581.53 88888.00 2016-09-10 20:12:45.905 254 11827.21 184.56 52581.59 88888.00 2016-09-10 20:12:46.405 254 11827.23 184.53 52581.58 88888.00 2016-09-10 20:12:46.905 254 11827.21 184.53 52581.53 88888.00 2016-09-10 20:12:47.405 254 11827.18 184.58 52581.52 88888.00 2016-09-10 20:12:47.905 254 11827.13 184.60 52581.59 88888.00 2016-09-10 20:12:48.405 254 11827.03 184.66 52581.69 88888.00 2016-09-10 20:12:48.905 254 11827.08 184.71 52581.65 88888.00 2016-09-10 20:12:49.405 254 11827.08 184.72 52581.62 88888.00 2016-09-10 20:12:49.905 254 11826.93 184.77 52581.73 88888.00 2016-09-10 20:12:50.405 254 11826.86 184.81 52581.82 88888.00 2016-09-10 20:12:50.905 254 11826.93 184.81 52581.75 88888.00 2016-09-10 20:12:51.405 254 11826.93 184.79 52581.74 88888.00 2016-09-10 20:12:51.905 254 11826.99 184.75 52581.73 88888.00 2016-09-10 20:12:52.405 254 11827.04 184.76 52581.73 88888.00 2016-09-10 20:12:52.905 254 11827.09 184.74 52581.68 88888.00 2016-09-10 20:12:53.405 254 11827.10 184.74 52581.66 88888.00 2016-09-10 20:12:53.905 254 11827.05 184.73 52581.67 88888.00 2016-09-10 20:12:54.405 254 11827.02 184.73 52581.70 88888.00 2016-09-10 20:12:54.905 254 11827.03 184.76 52581.68 88888.00 2016-09-10 20:12:55.405 254 11827.09 184.74 52581.62 88888.00 2016-09-10 20:12:55.905 254 11827.00 184.81 52581.70 88888.00 2016-09-10 20:12:56.405 254 11826.99 184.82 52581.74 88888.00 2016-09-10 20:12:56.905 254 11827.10 184.77 52581.67 88888.00 2016-09-10 20:12:57.405 254 11827.26 184.73 52581.55 88888.00 2016-09-10 20:12:57.905 254 11827.30 184.69 52581.50 88888.00 2016-09-10 20:12:58.405 254 11827.27 184.73 52581.56 88888.00 2016-09-10 20:12:58.905 254 11827.22 184.74 52581.59 88888.00 2016-09-10 20:12:59.405 254 11827.17 184.79 52581.64 88888.00 2016-09-10 20:12:59.905 254 11827.07 184.80 52581.72 88888.00 2016-09-10 20:13:00.405 254 11827.02 184.79 52581.75 88888.00 2016-09-10 20:13:00.905 254 11827.18 184.73 52581.61 88888.00 2016-09-10 20:13:01.405 254 11827.25 184.70 52581.49 88888.00 2016-09-10 20:13:01.905 254 11827.26 184.73 52581.48 88888.00 2016-09-10 20:13:02.405 254 11827.27 184.73 52581.48 88888.00 2016-09-10 20:13:02.905 254 11827.18 184.76 52581.59 88888.00 2016-09-10 20:13:03.405 254 11827.16 184.79 52581.65 88888.00 2016-09-10 20:13:03.905 254 11827.21 184.81 52581.62 88888.00 2016-09-10 20:13:04.405 254 11827.25 184.76 52581.59 88888.00 2016-09-10 20:13:04.905 254 11827.34 184.75 52581.60 88888.00 2016-09-10 20:13:05.405 254 11827.35 184.79 52581.58 88888.00 2016-09-10 20:13:05.905 254 11827.42 184.73 52581.57 88888.00 2016-09-10 20:13:06.405 254 11827.44 184.70 52581.56 88888.00 2016-09-10 20:13:06.905 254 11827.46 184.70 52581.50 88888.00 2016-09-10 20:13:07.405 254 11827.45 184.72 52581.51 88888.00 2016-09-10 20:13:07.905 254 11827.38 184.73 52581.60 88888.00 2016-09-10 20:13:08.405 254 11827.48 184.73 52581.58 88888.00 2016-09-10 20:13:08.905 254 11827.56 184.67 52581.52 88888.00 2016-09-10 20:13:09.405 254 11827.46 184.70 52581.55 88888.00 2016-09-10 20:13:09.905 254 11827.39 184.72 52581.55 88888.00 2016-09-10 20:13:10.405 254 11827.42 184.73 52581.51 88888.00 2016-09-10 20:13:10.905 254 11827.46 184.72 52581.50 88888.00 2016-09-10 20:13:11.405 254 11827.44 184.75 52581.51 88888.00 2016-09-10 20:13:11.905 254 11827.42 184.80 52581.56 88888.00 2016-09-10 20:13:12.405 254 11827.39 184.77 52581.56 88888.00 2016-09-10 20:13:12.905 254 11827.45 184.74 52581.52 88888.00 2016-09-10 20:13:13.405 254 11827.44 184.70 52581.48 88888.00 2016-09-10 20:13:13.905 254 11827.45 184.72 52581.49 88888.00 2016-09-10 20:13:14.405 254 11827.45 184.80 52581.51 88888.00 2016-09-10 20:13:14.905 254 11827.44 184.80 52581.48 88888.00 2016-09-10 20:13:15.405 254 11827.40 184.83 52581.52 88888.00 2016-09-10 20:13:15.905 254 11827.43 184.86 52581.52 88888.00 2016-09-10 20:13:16.405 254 11827.38 184.85 52581.50 88888.00 2016-09-10 20:13:16.905 254 11827.35 184.89 52581.53 88888.00 2016-09-10 20:13:17.405 254 11827.03 185.01 52581.84 88888.00 2016-09-10 20:13:17.905 254 11826.92 185.03 52581.95 88888.00 2016-09-10 20:13:18.405 254 11827.05 184.95 52581.75 88888.00 2016-09-10 20:13:18.905 254 11827.04 184.94 52581.74 88888.00 2016-09-10 20:13:19.405 254 11826.93 184.99 52581.81 88888.00 2016-09-10 20:13:19.905 254 11826.83 185.03 52581.93 88888.00 2016-09-10 20:13:20.405 254 11827.02 184.98 52581.79 88888.00 2016-09-10 20:13:20.905 254 11827.12 184.98 52581.72 88888.00 2016-09-10 20:13:21.405 254 11827.12 184.95 52581.73 88888.00 2016-09-10 20:13:21.905 254 11827.03 184.98 52581.82 88888.00 2016-09-10 20:13:22.405 254 11827.00 184.99 52581.85 88888.00 2016-09-10 20:13:22.905 254 11827.03 184.92 52581.86 88888.00 2016-09-10 20:13:23.405 254 11827.10 184.93 52581.82 88888.00 2016-09-10 20:13:23.905 254 11827.18 184.94 52581.72 88888.00 2016-09-10 20:13:24.405 254 11827.13 184.94 52581.69 88888.00 2016-09-10 20:13:24.905 254 11827.19 184.95 52581.68 88888.00 2016-09-10 20:13:25.405 254 11827.14 185.01 52581.68 88888.00 2016-09-10 20:13:25.905 254 11827.19 185.00 52581.70 88888.00 2016-09-10 20:13:26.405 254 11827.23 184.94 52581.69 88888.00 2016-09-10 20:13:26.905 254 11827.26 184.93 52581.66 88888.00 2016-09-10 20:13:27.405 254 11827.22 184.94 52581.68 88888.00 2016-09-10 20:13:27.905 254 11827.16 184.93 52581.72 88888.00 2016-09-10 20:13:28.405 254 11827.19 184.92 52581.65 88888.00 2016-09-10 20:13:28.905 254 11827.23 184.86 52581.59 88888.00 2016-09-10 20:13:29.405 254 11827.25 184.89 52581.62 88888.00 2016-09-10 20:13:29.905 254 11827.22 184.94 52581.67 88888.00 2016-09-10 20:13:30.405 254 11827.20 184.98 52581.68 88888.00 2016-09-10 20:13:30.905 254 11827.16 184.95 52581.69 88888.00 2016-09-10 20:13:31.405 254 11827.01 185.03 52581.84 88888.00 2016-09-10 20:13:31.905 254 11827.01 185.03 52581.82 88888.00 2016-09-10 20:13:32.405 254 11827.02 185.04 52581.81 88888.00 2016-09-10 20:13:32.905 254 11827.05 185.12 52581.83 88888.00 2016-09-10 20:13:33.405 254 11827.16 185.06 52581.77 88888.00 2016-09-10 20:13:33.905 254 11827.28 185.04 52581.66 88888.00 2016-09-10 20:13:34.405 254 11827.25 185.09 52581.67 88888.00 2016-09-10 20:13:34.905 254 11827.16 185.19 52581.73 88888.00 2016-09-10 20:13:35.406 254 11827.18 185.14 52581.69 88888.00 2016-09-10 20:13:35.906 254 11827.25 185.15 52581.61 88888.00 2016-09-10 20:13:36.406 254 11827.29 185.13 52581.55 88888.00 2016-09-10 20:13:36.906 254 11827.29 185.14 52581.57 88888.00 2016-09-10 20:13:37.406 254 11827.30 185.14 52581.59 88888.00 2016-09-10 20:13:37.906 254 11827.33 185.14 52581.60 88888.00 2016-09-10 20:13:38.406 254 11827.35 185.11 52581.60 88888.00 2016-09-10 20:13:38.906 254 11827.37 185.15 52581.57 88888.00 2016-09-10 20:13:39.406 254 11827.40 185.16 52581.50 88888.00 2016-09-10 20:13:39.906 254 11827.43 185.15 52581.49 88888.00 2016-09-10 20:13:40.406 254 11827.44 185.15 52581.53 88888.00 2016-09-10 20:13:40.906 254 11827.45 185.16 52581.56 88888.00 2016-09-10 20:13:41.406 254 11827.46 185.15 52581.55 88888.00 2016-09-10 20:13:41.906 254 11827.47 185.13 52581.51 88888.00 2016-09-10 20:13:42.406 254 11827.49 185.14 52581.51 88888.00 2016-09-10 20:13:42.906 254 11827.48 185.11 52581.52 88888.00 2016-09-10 20:13:43.406 254 11827.46 185.12 52581.53 88888.00 2016-09-10 20:13:43.906 254 11827.47 185.15 52581.52 88888.00 2016-09-10 20:13:44.406 254 11827.47 185.18 52581.52 88888.00 2016-09-10 20:13:44.906 254 11827.45 185.15 52581.53 88888.00 2016-09-10 20:13:45.406 254 11827.44 185.13 52581.52 88888.00 2016-09-10 20:13:45.906 254 11827.45 185.18 52581.52 88888.00 2016-09-10 20:13:46.406 254 11827.44 185.20 52581.50 88888.00 2016-09-10 20:13:46.906 254 11827.46 185.21 52581.48 88888.00 2016-09-10 20:13:47.406 254 11827.47 185.14 52581.47 88888.00 2016-09-10 20:13:47.906 254 11827.44 185.11 52581.49 88888.00 2016-09-10 20:13:48.406 254 11827.44 185.12 52581.50 88888.00 2016-09-10 20:13:48.906 254 11827.42 185.12 52581.50 88888.00 2016-09-10 20:13:49.406 254 11827.44 185.13 52581.49 88888.00 2016-09-10 20:13:49.906 254 11827.39 185.18 52581.49 88888.00 2016-09-10 20:13:50.406 254 11827.37 185.24 52581.50 88888.00 2016-09-10 20:13:50.906 254 11827.36 185.22 52581.50 88888.00 2016-09-10 20:13:51.406 254 11827.35 185.19 52581.49 88888.00 2016-09-10 20:13:51.906 254 11827.35 185.16 52581.42 88888.00 2016-09-10 20:13:52.406 254 11827.33 185.19 52581.41 88888.00 2016-09-10 20:13:52.906 254 11827.30 185.19 52581.39 88888.00 2016-09-10 20:13:53.406 254 11827.29 185.15 52581.42 88888.00 2016-09-10 20:13:53.906 254 11827.27 185.13 52581.44 88888.00 2016-09-10 20:13:54.406 254 11827.30 185.14 52581.48 88888.00 2016-09-10 20:13:54.906 254 11827.34 185.13 52581.48 88888.00 2016-09-10 20:13:55.406 254 11827.29 185.16 52581.50 88888.00 2016-09-10 20:13:55.906 254 11827.27 185.12 52581.51 88888.00 2016-09-10 20:13:56.406 254 11827.22 185.10 52581.52 88888.00 2016-09-10 20:13:56.906 254 11827.25 185.09 52581.44 88888.00 2016-09-10 20:13:57.406 254 11827.26 185.08 52581.39 88888.00 2016-09-10 20:13:57.906 254 11827.28 185.09 52581.41 88888.00 2016-09-10 20:13:58.406 254 11827.25 185.15 52581.44 88888.00 2016-09-10 20:13:58.906 254 11827.21 185.13 52581.41 88888.00 2016-09-10 20:13:59.406 254 11827.20 185.14 52581.49 88888.00 2016-09-10 20:13:59.906 254 11827.12 185.24 52581.58 88888.00 2016-09-10 20:14:00.406 254 11827.02 185.31 52581.68 88888.00 2016-09-10 20:14:00.906 254 11827.04 185.28 52581.66 88888.00 2016-09-10 20:14:01.406 254 11827.13 185.24 52581.60 88888.00 2016-09-10 20:14:01.906 254 11827.21 185.15 52581.50 88888.00 2016-09-10 20:14:02.406 254 11827.22 185.14 52581.48 88888.00 2016-09-10 20:14:02.906 254 11827.22 185.16 52581.47 88888.00 2016-09-10 20:14:03.406 254 11827.21 185.14 52581.47 88888.00 2016-09-10 20:14:03.906 254 11827.21 185.15 52581.52 88888.00 2016-09-10 20:14:04.406 254 11827.23 185.19 52581.47 88888.00 2016-09-10 20:14:04.906 254 11827.25 185.13 52581.48 88888.00 2016-09-10 20:14:05.406 254 11827.27 185.10 52581.50 88888.00 2016-09-10 20:14:05.906 254 11827.23 185.13 52581.50 88888.00 2016-09-10 20:14:06.406 254 11827.19 185.10 52581.48 88888.00 2016-09-10 20:14:06.906 254 11827.27 185.06 52581.44 88888.00 2016-09-10 20:14:07.406 254 11827.23 185.06 52581.46 88888.00 2016-09-10 20:14:07.906 254 11827.23 185.09 52581.49 88888.00 2016-09-10 20:14:08.406 254 11827.21 185.09 52581.44 88888.00 2016-09-10 20:14:08.906 254 11827.21 185.09 52581.42 88888.00 2016-09-10 20:14:09.406 254 11827.20 185.08 52581.46 88888.00 2016-09-10 20:14:09.906 254 11827.21 185.08 52581.48 88888.00 2016-09-10 20:14:10.406 254 11827.22 185.15 52581.47 88888.00 2016-09-10 20:14:10.906 254 11827.20 185.14 52581.46 88888.00 2016-09-10 20:14:11.406 254 11827.20 185.11 52581.46 88888.00 2016-09-10 20:14:11.906 254 11827.20 185.10 52581.48 88888.00 2016-09-10 20:14:12.406 254 11827.20 185.13 52581.50 88888.00 2016-09-10 20:14:12.906 254 11827.11 185.15 52581.58 88888.00 2016-09-10 20:14:13.406 254 11827.04 185.16 52581.61 88888.00 2016-09-10 20:14:13.906 254 11826.98 185.23 52581.65 88888.00 2016-09-10 20:14:14.406 254 11826.95 185.25 52581.61 88888.00 2016-09-10 20:14:14.906 254 11826.94 185.23 52581.58 88888.00 2016-09-10 20:14:15.406 254 11826.98 185.19 52581.59 88888.00 2016-09-10 20:14:15.906 254 11826.94 185.19 52581.66 88888.00 2016-09-10 20:14:16.406 254 11826.93 185.18 52581.70 88888.00 2016-09-10 20:14:16.906 254 11826.95 185.16 52581.72 88888.00 2016-09-10 20:14:17.406 254 11826.94 185.21 52581.70 88888.00 2016-09-10 20:14:17.906 254 11826.99 185.15 52581.68 88888.00 2016-09-10 20:14:18.406 254 11826.99 185.15 52581.68 88888.00 2016-09-10 20:14:18.906 254 11826.95 185.16 52581.68 88888.00 2016-09-10 20:14:19.406 254 11826.95 185.20 52581.64 88888.00 2016-09-10 20:14:19.906 254 11826.93 185.18 52581.60 88888.00 2016-09-10 20:14:20.406 254 11826.91 185.20 52581.59 88888.00 2016-09-10 20:14:20.906 254 11826.96 185.18 52581.52 88888.00 2016-09-10 20:14:21.406 254 11826.98 185.20 52581.53 88888.00 2016-09-10 20:14:21.906 254 11827.00 185.18 52581.51 88888.00 2016-09-10 20:14:22.406 254 11827.00 185.16 52581.51 88888.00 2016-09-10 20:14:22.906 254 11826.99 185.15 52581.56 88888.00 2016-09-10 20:14:23.406 254 11827.00 185.13 52581.53 88888.00 2016-09-10 20:14:23.906 254 11826.96 185.21 52581.55 88888.00 2016-09-10 20:14:24.406 254 11826.98 185.18 52581.53 88888.00 2016-09-10 20:14:24.906 254 11826.98 185.11 52581.53 88888.00 2016-09-10 20:14:25.406 254 11826.95 185.11 52581.56 88888.00 2016-09-10 20:14:25.906 254 11826.93 185.12 52581.57 88888.00 2016-09-10 20:14:26.406 254 11826.93 185.14 52581.53 88888.00 2016-09-10 20:14:26.906 254 11826.95 185.11 52581.51 88888.00 2016-09-10 20:14:27.406 254 11826.98 185.09 52581.55 88888.00 2016-09-10 20:14:27.906 254 11826.99 185.08 52581.55 88888.00 2016-09-10 20:14:28.406 254 11826.96 185.08 52581.57 88888.00 2016-09-10 20:14:28.906 254 11826.93 185.10 52581.52 88888.00 2016-09-10 20:14:29.406 254 11826.91 185.10 52581.50 88888.00 2016-09-10 20:14:29.906 254 11826.93 185.09 52581.51 88888.00 2016-09-10 20:14:30.406 254 11826.93 185.09 52581.51 88888.00 2016-09-10 20:14:30.906 254 11826.94 185.09 52581.50 88888.00 2016-09-10 20:14:31.406 254 11826.99 185.08 52581.51 88888.00 2016-09-10 20:14:31.906 254 11826.99 185.13 52581.52 88888.00 2016-09-10 20:14:32.406 254 11826.96 185.16 52581.53 88888.00 2016-09-10 20:14:32.906 254 11826.99 185.14 52581.50 88888.00 2016-09-10 20:14:33.406 254 11826.98 185.14 52581.52 88888.00 2016-09-10 20:14:33.906 254 11826.95 185.11 52581.56 88888.00 2016-09-10 20:14:34.406 254 11826.99 185.12 52581.56 88888.00 2016-09-10 20:14:34.906 254 11826.95 185.18 52581.59 88888.00 2016-09-10 20:14:35.406 254 11826.99 185.15 52581.57 88888.00 2016-09-10 20:14:35.906 254 11826.96 185.10 52581.50 88888.00 2016-09-10 20:14:36.406 254 11826.93 185.13 52581.50 88888.00 2016-09-10 20:14:36.906 254 11826.91 185.15 52581.50 88888.00 2016-09-10 20:14:37.406 254 11826.90 185.14 52581.53 88888.00 2016-09-10 20:14:37.906 254 11826.90 185.18 52581.50 88888.00 2016-09-10 20:14:38.406 254 11826.95 185.16 52581.50 88888.00 2016-09-10 20:14:38.906 254 11826.92 185.13 52581.49 88888.00 2016-09-10 20:14:39.406 254 11826.91 185.12 52581.50 88888.00 2016-09-10 20:14:39.906 254 11826.87 185.10 52581.53 88888.00 2016-09-10 20:14:40.406 254 11826.78 185.13 52581.62 88888.00 2016-09-10 20:14:40.906 254 11826.76 185.21 52581.64 88888.00 2016-09-10 20:14:41.406 254 11826.78 185.22 52581.61 88888.00 2016-09-10 20:14:41.906 254 11826.77 185.21 52581.64 88888.00 2016-09-10 20:14:42.406 254 11826.74 185.21 52581.62 88888.00 2016-09-10 20:14:42.906 254 11826.75 185.18 52581.62 88888.00 2016-09-10 20:14:43.406 254 11826.73 185.18 52581.64 88888.00 2016-09-10 20:14:43.906 254 11826.70 185.21 52581.61 88888.00 2016-09-10 20:14:44.406 254 11826.75 185.20 52581.60 88888.00 2016-09-10 20:14:44.906 254 11826.76 185.18 52581.61 88888.00 2016-09-10 20:14:45.406 254 11826.85 185.16 52581.59 88888.00 2016-09-10 20:14:45.906 254 11826.88 185.20 52581.53 88888.00 2016-09-10 20:14:46.406 254 11826.90 185.20 52581.50 88888.00 2016-09-10 20:14:46.906 254 11826.87 185.21 52581.50 88888.00 2016-09-10 20:14:47.406 254 11826.86 185.19 52581.51 88888.00 2016-09-10 20:14:47.906 254 11826.83 185.18 52581.51 88888.00 2016-09-10 20:14:48.406 254 11826.82 185.15 52581.52 88888.00 2016-09-10 20:14:48.906 254 11826.84 185.15 52581.52 88888.00 2016-09-10 20:14:49.406 254 11826.88 185.13 52581.48 88888.00 2016-09-10 20:14:49.906 254 11826.87 185.09 52581.47 88888.00 2016-09-10 20:14:50.406 254 11826.90 185.09 52581.46 88888.00 2016-09-10 20:14:50.906 254 11826.91 185.11 52581.44 88888.00 2016-09-10 20:14:51.406 254 11826.91 185.13 52581.43 88888.00 2016-09-10 20:14:51.906 254 11826.91 185.10 52581.47 88888.00 2016-09-10 20:14:52.406 254 11826.92 185.12 52581.49 88888.00 2016-09-10 20:14:52.906 254 11826.92 185.12 52581.52 88888.00 2016-09-10 20:14:53.406 254 11826.90 185.12 52581.44 88888.00 2016-09-10 20:14:53.906 254 11826.92 185.10 52581.42 88888.00 2016-09-10 20:14:54.406 254 11826.91 185.06 52581.42 88888.00 2016-09-10 20:14:54.906 254 11826.84 185.12 52581.41 88888.00 2016-09-10 20:14:55.406 254 11826.84 185.16 52581.41 88888.00 2016-09-10 20:14:55.906 254 11826.88 185.13 52581.41 88888.00 2016-09-10 20:14:56.406 254 11826.87 185.15 52581.41 88888.00 2016-09-10 20:14:56.906 254 11826.84 185.16 52581.39 88888.00 2016-09-10 20:14:57.406 254 11826.85 185.16 52581.42 88888.00 2016-09-10 20:14:57.906 254 11826.86 185.16 52581.41 88888.00 2016-09-10 20:14:58.406 254 11826.86 185.14 52581.42 88888.00 2016-09-10 20:14:58.906 254 11826.92 185.15 52581.39 88888.00 2016-09-10 20:14:59.406 254 11826.90 185.20 52581.39 88888.00 2016-09-10 20:14:59.906 254 11826.88 185.20 52581.37 88888.00 2016-09-10 20:15:00.406 254 11826.88 185.22 52581.32 88888.00 2016-09-10 20:15:00.906 254 11826.87 185.24 52581.35 88888.00 2016-09-10 20:15:01.406 254 11826.87 185.21 52581.34 88888.00 2016-09-10 20:15:01.906 254 11826.85 185.16 52581.37 88888.00 2016-09-10 20:15:02.406 254 11826.82 185.18 52581.35 88888.00 2016-09-10 20:15:02.906 254 11826.82 185.21 52581.33 88888.00 2016-09-10 20:15:03.406 254 11826.83 185.21 52581.33 88888.00 2016-09-10 20:15:03.906 254 11826.81 185.23 52581.33 88888.00 2016-09-10 20:15:04.406 254 11826.78 185.24 52581.35 88888.00 2016-09-10 20:15:04.906 254 11826.73 185.20 52581.35 88888.00 2016-09-10 20:15:05.406 254 11826.72 185.16 52581.35 88888.00 2016-09-10 20:15:05.906 254 11826.67 185.18 52581.32 88888.00 2016-09-10 20:15:06.406 254 11826.66 185.16 52581.28 88888.00 2016-09-10 20:15:06.906 254 11826.66 185.14 52581.29 88888.00 2016-09-10 20:15:07.406 254 11826.69 185.16 52581.32 88888.00 2016-09-10 20:15:07.906 254 11826.68 185.18 52581.34 88888.00 2016-09-10 20:15:08.406 254 11826.67 185.20 52581.32 88888.00 2016-09-10 20:15:08.906 254 11826.65 185.15 52581.30 88888.00 2016-09-10 20:15:09.406 254 11826.64 185.18 52581.31 88888.00 2016-09-10 20:15:09.906 254 11826.66 185.21 52581.30 88888.00 2016-09-10 20:15:10.406 254 11826.68 185.21 52581.30 88888.00 2016-09-10 20:15:10.906 254 11826.68 185.15 52581.28 88888.00 2016-09-10 20:15:11.406 254 11826.69 185.14 52581.29 88888.00 2016-09-10 20:15:11.906 254 11826.69 185.14 52581.33 88888.00 2016-09-10 20:15:12.406 254 11826.68 185.18 52581.32 88888.00 2016-09-10 20:15:12.906 254 11826.69 185.21 52581.28 88888.00 2016-09-10 20:15:13.406 254 11826.69 185.18 52581.28 88888.00 2016-09-10 20:15:13.906 254 11826.70 185.18 52581.29 88888.00 2016-09-10 20:15:14.406 254 11826.69 185.20 52581.31 88888.00 2016-09-10 20:15:14.906 254 11826.68 185.21 52581.34 88888.00 2016-09-10 20:15:15.406 254 11826.68 185.22 52581.33 88888.00 2016-09-10 20:15:15.906 254 11826.67 185.25 52581.30 88888.00 2016-09-10 20:15:16.406 254 11826.64 185.22 52581.25 88888.00 2016-09-10 20:15:16.906 254 11826.65 185.25 52581.23 88888.00 2016-09-10 20:15:17.406 254 11826.64 185.27 52581.25 88888.00 2016-09-10 20:15:17.906 254 11826.65 185.25 52581.30 88888.00 2016-09-10 20:15:18.406 254 11826.66 185.24 52581.33 88888.00 2016-09-10 20:15:18.906 254 11826.64 185.23 52581.32 88888.00 2016-09-10 20:15:19.406 254 11826.65 185.22 52581.28 88888.00 2016-09-10 20:15:19.906 254 11826.63 185.25 52581.31 88888.00 2016-09-10 20:15:20.406 254 11826.58 185.27 52581.32 88888.00 2016-09-10 20:15:20.906 254 11826.60 185.24 52581.32 88888.00 2016-09-10 20:15:21.406 254 11826.63 185.25 52581.26 88888.00 2016-09-10 20:15:21.906 254 11826.61 185.27 52581.26 88888.00 2016-09-10 20:15:22.406 254 11826.60 185.27 52581.28 88888.00 2016-09-10 20:15:22.906 254 11826.57 185.27 52581.29 88888.00 2016-09-10 20:15:23.406 254 11826.55 185.27 52581.29 88888.00 2016-09-10 20:15:23.906 254 11826.59 185.23 52581.25 88888.00 2016-09-10 20:15:24.406 254 11826.53 185.22 52581.28 88888.00 2016-09-10 20:15:24.906 254 11826.53 185.25 52581.35 88888.00 2016-09-10 20:15:25.406 254 11826.51 185.29 52581.37 88888.00 2016-09-10 20:15:25.906 254 11826.52 185.29 52581.38 88888.00 2016-09-10 20:15:26.406 254 11826.52 185.23 52581.39 88888.00 2016-09-10 20:15:26.906 254 11826.51 185.23 52581.38 88888.00 2016-09-10 20:15:27.406 254 11826.52 185.23 52581.38 88888.00 2016-09-10 20:15:27.906 254 11826.48 185.20 52581.41 88888.00 2016-09-10 20:15:28.406 254 11826.48 185.13 52581.38 88888.00 2016-09-10 20:15:28.906 254 11826.47 185.12 52581.40 88888.00 2016-09-10 20:15:29.406 254 11826.42 185.12 52581.40 88888.00 2016-09-10 20:15:29.906 254 11826.39 185.13 52581.39 88888.00 2016-09-10 20:15:30.406 254 11826.39 185.12 52581.40 88888.00 2016-09-10 20:15:30.906 254 11826.35 185.14 52581.38 88888.00 2016-09-10 20:15:31.406 254 11826.37 185.15 52581.34 88888.00 2016-09-10 20:15:31.906 254 11826.39 185.15 52581.35 88888.00 2016-09-10 20:15:32.406 254 11826.40 185.19 52581.35 88888.00 2016-09-10 20:15:32.906 254 11826.39 185.21 52581.31 88888.00 2016-09-10 20:15:33.406 254 11826.37 185.21 52581.30 88888.00 2016-09-10 20:15:33.906 254 11826.38 185.21 52581.31 88888.00 2016-09-10 20:15:34.406 254 11826.40 185.21 52581.30 88888.00 2016-09-10 20:15:34.906 254 11826.40 185.22 52581.31 88888.00 2016-09-10 20:15:35.406 254 11826.39 185.21 52581.31 88888.00 2016-09-10 20:15:35.906 254 11826.41 185.19 52581.28 88888.00 2016-09-10 20:15:36.406 254 11826.42 185.13 52581.24 88888.00 2016-09-10 20:15:36.906 254 11826.40 185.13 52581.24 88888.00 2016-09-10 20:15:37.406 254 11826.39 185.12 52581.25 88888.00 2016-09-10 20:15:37.906 254 11826.37 185.11 52581.26 88888.00 2016-09-10 20:15:38.406 254 11826.35 185.12 52581.29 88888.00 2016-09-10 20:15:38.906 254 11826.38 185.14 52581.31 88888.00 2016-09-10 20:15:39.406 254 11826.40 185.16 52581.35 88888.00 2016-09-10 20:15:39.906 254 11826.38 185.14 52581.31 88888.00 2016-09-10 20:15:40.406 254 11826.37 185.13 52581.31 88888.00 2016-09-10 20:15:40.906 254 11826.32 185.12 52581.31 88888.00 2016-09-10 20:15:41.406 254 11826.34 185.10 52581.30 88888.00 2016-09-10 20:15:41.906 254 11826.35 185.12 52581.28 88888.00 2016-09-10 20:15:42.406 254 11826.37 185.16 52581.28 88888.00 2016-09-10 20:15:42.906 254 11826.32 185.19 52581.30 88888.00 2016-09-10 20:15:43.406 254 11826.31 185.19 52581.32 88888.00 2016-09-10 20:15:43.906 254 11826.33 185.19 52581.31 88888.00 2016-09-10 20:15:44.406 254 11826.37 185.18 52581.26 88888.00 2016-09-10 20:15:44.906 254 11826.34 185.16 52581.25 88888.00 2016-09-10 20:15:45.406 254 11826.37 185.14 52581.25 88888.00 2016-09-10 20:15:45.906 254 11826.40 185.14 52581.29 88888.00 2016-09-10 20:15:46.406 254 11826.37 185.13 52581.29 88888.00 2016-09-10 20:15:46.906 254 11826.39 185.14 52581.25 88888.00 2016-09-10 20:15:47.406 254 11826.38 185.14 52581.26 88888.00 2016-09-10 20:15:47.906 254 11826.30 185.13 52581.29 88888.00 2016-09-10 20:15:48.406 254 11826.30 185.15 52581.30 88888.00 2016-09-10 20:15:48.906 254 11826.28 185.12 52581.28 88888.00 2016-09-10 20:15:49.406 254 11826.28 185.12 52581.30 88888.00 2016-09-10 20:15:49.906 254 11826.25 185.12 52581.30 88888.00 2016-09-10 20:15:50.406 254 11826.28 185.15 52581.33 88888.00 2016-09-10 20:15:50.906 254 11826.32 185.13 52581.33 88888.00 2016-09-10 20:15:51.406 254 11826.33 185.10 52581.34 88888.00 2016-09-10 20:15:51.906 254 11826.35 185.08 52581.33 88888.00 2016-09-10 20:15:52.406 254 11826.32 185.08 52581.31 88888.00 2016-09-10 20:15:52.906 254 11826.30 185.09 52581.29 88888.00 2016-09-10 20:15:53.406 254 11826.31 185.08 52581.31 88888.00 2016-09-10 20:15:53.906 254 11826.28 185.11 52581.30 88888.00 2016-09-10 20:15:54.406 254 11826.11 185.14 52581.39 88888.00 2016-09-10 20:15:54.906 254 11826.04 185.20 52581.44 88888.00 2016-09-10 20:15:55.406 254 11826.06 185.20 52581.44 88888.00 2016-09-10 20:15:55.906 254 11825.97 185.22 52581.51 88888.00 2016-09-10 20:15:56.406 254 11826.00 185.19 52581.50 88888.00 2016-09-10 20:15:56.906 254 11826.05 185.14 52581.47 88888.00 2016-09-10 20:15:57.406 254 11826.00 185.15 52581.47 88888.00 2016-09-10 20:15:57.906 254 11826.02 185.12 52581.44 88888.00 2016-09-10 20:15:58.406 254 11826.07 185.13 52581.43 88888.00 2016-09-10 20:15:58.906 254 11826.05 185.19 52581.44 88888.00 2016-09-10 20:15:59.406 254 11826.00 185.23 52581.44 88888.00 2016-09-10 20:15:59.906 254 11825.97 185.25 52581.44 88888.00 2016-09-10 20:16:00.406 254 11825.94 185.25 52581.42 88888.00 2016-09-10 20:16:00.906 254 11825.89 185.23 52581.44 88888.00 2016-09-10 20:16:01.406 254 11825.87 185.27 52581.48 88888.00 2016-09-10 20:16:01.906 254 11825.90 185.25 52581.48 88888.00 2016-09-10 20:16:02.406 254 11825.96 185.22 52581.48 88888.00 2016-09-10 20:16:02.906 254 11826.00 185.18 52581.43 88888.00 2016-09-10 20:16:03.406 254 11826.00 185.22 52581.46 88888.00 2016-09-10 20:16:03.906 254 11825.96 185.21 52581.49 88888.00 2016-09-10 20:16:04.406 254 11825.94 185.22 52581.52 88888.00 2016-09-10 20:16:04.906 254 11825.94 185.20 52581.50 88888.00 2016-09-10 20:16:05.406 254 11825.95 185.21 52581.49 88888.00 2016-09-10 20:16:05.906 254 11825.91 185.25 52581.55 88888.00 2016-09-10 20:16:06.406 254 11826.00 185.29 52581.48 88888.00 2016-09-10 20:16:06.906 254 11826.05 185.28 52581.43 88888.00 2016-09-10 20:16:07.406 254 11826.07 185.27 52581.41 88888.00 2016-09-10 20:16:07.906 254 11825.98 185.27 52581.43 88888.00 2016-09-10 20:16:08.406 254 11825.93 185.28 52581.48 88888.00 2016-09-10 20:16:08.906 254 11825.98 185.24 52581.44 88888.00 2016-09-10 20:16:09.406 254 11826.05 185.22 52581.42 88888.00 2016-09-10 20:16:09.906 254 11825.98 185.25 52581.48 88888.00 2016-09-10 20:16:10.407 254 11825.91 185.29 52581.51 88888.00 2016-09-10 20:16:10.907 254 11825.91 185.31 52581.50 88888.00 2016-09-10 20:16:11.407 254 11825.84 185.31 52581.51 88888.00 2016-09-10 20:16:11.907 254 11825.85 185.28 52581.49 88888.00 2016-09-10 20:16:12.407 254 11825.87 185.27 52581.41 88888.00 2016-09-10 20:16:12.907 254 11825.87 185.33 52581.46 88888.00 2016-09-10 20:16:13.407 254 11825.87 185.35 52581.49 88888.00 2016-09-10 20:16:13.907 254 11825.90 185.31 52581.46 88888.00 2016-09-10 20:16:14.407 254 11825.91 185.30 52581.47 88888.00 2016-09-10 20:16:14.907 254 11825.93 185.32 52581.46 88888.00 2016-09-10 20:16:15.407 254 11825.88 185.32 52581.47 88888.00 2016-09-10 20:16:15.907 254 11825.86 185.30 52581.46 88888.00 2016-09-10 20:16:16.407 254 11825.80 185.34 52581.50 88888.00 2016-09-10 20:16:16.907 254 11825.79 185.38 52581.48 88888.00 2016-09-10 20:16:17.407 254 11825.84 185.35 52581.41 88888.00 2016-09-10 20:16:17.907 254 11825.84 185.33 52581.34 88888.00 2016-09-10 20:16:18.407 254 11825.85 185.37 52581.33 88888.00 2016-09-10 20:16:18.907 254 11825.88 185.38 52581.34 88888.00 2016-09-10 20:16:19.407 254 11825.91 185.39 52581.32 88888.00 2016-09-10 20:16:19.907 254 11825.91 185.40 52581.35 88888.00 2016-09-10 20:16:20.407 254 11825.87 185.42 52581.38 88888.00 2016-09-10 20:16:20.907 254 11825.90 185.41 52581.40 88888.00 2016-09-10 20:16:21.407 254 11825.87 185.45 52581.43 88888.00 2016-09-10 20:16:21.907 254 11825.85 185.47 52581.41 88888.00 2016-09-10 20:16:22.407 254 11825.89 185.44 52581.35 88888.00 2016-09-10 20:16:22.907 254 11825.93 185.44 52581.39 88888.00 2016-09-10 20:16:23.407 254 11825.89 185.47 52581.39 88888.00 2016-09-10 20:16:23.907 254 11825.90 185.48 52581.37 88888.00 2016-09-10 20:16:24.407 254 11825.85 185.48 52581.35 88888.00 2016-09-10 20:16:24.907 254 11825.84 185.48 52581.37 88888.00 2016-09-10 20:16:25.407 254 11825.82 185.49 52581.33 88888.00 2016-09-10 20:16:25.907 254 11825.84 185.47 52581.34 88888.00 2016-09-10 20:16:26.407 254 11825.88 185.45 52581.31 88888.00 2016-09-10 20:16:26.907 254 11825.90 185.50 52581.30 88888.00 2016-09-10 20:16:27.407 254 11825.87 185.49 52581.29 88888.00 2016-09-10 20:16:27.907 254 11825.93 185.48 52581.24 88888.00 2016-09-10 20:16:28.407 254 11825.97 185.48 52581.23 88888.00 2016-09-10 20:16:28.907 254 11825.95 185.48 52581.26 88888.00 2016-09-10 20:16:29.407 254 11825.90 185.45 52581.30 88888.00 2016-09-10 20:16:29.907 254 11825.89 185.45 52581.28 88888.00 2016-09-10 20:16:30.407 254 11825.89 185.45 52581.26 88888.00 2016-09-10 20:16:30.907 254 11825.95 185.43 52581.23 88888.00 2016-09-10 20:16:31.407 254 11826.00 185.42 52581.17 88888.00 2016-09-10 20:16:31.907 254 11825.97 185.38 52581.25 88888.00 2016-09-10 20:16:32.407 254 11825.91 185.39 52581.30 88888.00 2016-09-10 20:16:32.907 254 11825.93 185.40 52581.32 88888.00 2016-09-10 20:16:33.407 254 11825.94 185.39 52581.28 88888.00 2016-09-10 20:16:33.907 254 11826.00 185.37 52581.21 88888.00 2016-09-10 20:16:34.407 254 11825.97 185.42 52581.20 88888.00 2016-09-10 20:16:34.907 254 11825.93 185.39 52581.25 88888.00 2016-09-10 20:16:35.407 254 11825.93 185.40 52581.25 88888.00 2016-09-10 20:16:35.907 254 11825.90 185.44 52581.26 88888.00 2016-09-10 20:16:36.407 254 11825.89 185.41 52581.30 88888.00 2016-09-10 20:16:36.907 254 11825.89 185.41 52581.31 88888.00 2016-09-10 20:16:37.407 254 11825.90 185.48 52581.38 88888.00 2016-09-10 20:16:37.907 254 11825.86 185.48 52581.44 88888.00 2016-09-10 20:16:38.407 254 11825.84 185.51 52581.43 88888.00 2016-09-10 20:16:38.907 254 11825.86 185.49 52581.43 88888.00 2016-09-10 20:16:39.407 254 11825.89 185.45 52581.41 88888.00 2016-09-10 20:16:39.907 254 11825.88 185.44 52581.38 88888.00 2016-09-10 20:16:40.407 254 11825.94 185.44 52581.31 88888.00 2016-09-10 20:16:40.907 254 11825.99 185.41 52581.23 88888.00 2016-09-10 20:16:41.407 254 11825.98 185.41 52581.25 88888.00 2016-09-10 20:16:41.907 254 11825.95 185.44 52581.28 88888.00 2016-09-10 20:16:42.407 254 11825.94 185.45 52581.29 88888.00 2016-09-10 20:16:42.907 254 11825.90 185.44 52581.29 88888.00 2016-09-10 20:16:43.407 254 11825.94 185.40 52581.30 88888.00 2016-09-10 20:16:43.907 254 11825.95 185.37 52581.30 88888.00 2016-09-10 20:16:44.407 254 11825.96 185.35 52581.25 88888.00 2016-09-10 20:16:44.907 254 11825.95 185.40 52581.24 88888.00 2016-09-10 20:16:45.407 254 11825.94 185.45 52581.29 88888.00 2016-09-10 20:16:45.907 254 11825.95 185.45 52581.29 88888.00 2016-09-10 20:16:46.407 254 11825.98 185.47 52581.25 88888.00 2016-09-10 20:16:46.907 254 11826.00 185.50 52581.26 88888.00 2016-09-10 20:16:47.407 254 11825.99 185.49 52581.30 88888.00 2016-09-10 20:16:47.907 254 11825.94 185.45 52581.34 88888.00 2016-09-10 20:16:48.407 254 11825.95 185.48 52581.38 88888.00 2016-09-10 20:16:48.907 254 11825.98 185.48 52581.37 88888.00 2016-09-10 20:16:49.407 254 11825.98 185.48 52581.32 88888.00 2016-09-10 20:16:49.907 254 11825.97 185.55 52581.34 88888.00 2016-09-10 20:16:50.407 254 11825.97 185.55 52581.32 88888.00 2016-09-10 20:16:50.907 254 11825.97 185.53 52581.33 88888.00 2016-09-10 20:16:51.407 254 11825.96 185.51 52581.32 88888.00 2016-09-10 20:16:51.907 254 11825.91 185.52 52581.30 88888.00 2016-09-10 20:16:52.407 254 11825.93 185.51 52581.31 88888.00 2016-09-10 20:16:52.907 254 11825.95 185.58 52581.33 88888.00 2016-09-10 20:16:53.407 254 11826.03 185.55 52581.31 88888.00 2016-09-10 20:16:53.907 254 11826.02 185.53 52581.32 88888.00 2016-09-10 20:16:54.407 254 11825.96 185.52 52581.33 88888.00 2016-09-10 20:16:54.907 254 11825.95 185.48 52581.37 88888.00 2016-09-10 20:16:55.407 254 11825.95 185.50 52581.35 88888.00 2016-09-10 20:16:55.907 254 11825.91 185.49 52581.33 88888.00 2016-09-10 20:16:56.407 254 11825.90 185.49 52581.34 88888.00 2016-09-10 20:16:56.907 254 11825.97 185.48 52581.32 88888.00 2016-09-10 20:16:57.407 254 11825.95 185.52 52581.31 88888.00 2016-09-10 20:16:57.907 254 11825.93 185.54 52581.29 88888.00 2016-09-10 20:16:58.407 254 11825.94 185.57 52581.24 88888.00 2016-09-10 20:16:58.907 254 11825.93 185.60 52581.25 88888.00 2016-09-10 20:16:59.407 254 11825.93 185.61 52581.24 88888.00 2016-09-10 20:16:59.907 254 11825.95 185.57 52581.26 88888.00 2016-09-10 20:17:00.407 254 11825.96 185.55 52581.25 88888.00 2016-09-10 20:17:00.907 254 11825.97 185.55 52581.25 88888.00 2016-09-10 20:17:01.407 254 11825.93 185.55 52581.33 88888.00 2016-09-10 20:17:01.907 254 11825.94 185.57 52581.37 88888.00 2016-09-10 20:17:02.407 254 11825.93 185.57 52581.37 88888.00 2016-09-10 20:17:02.907 254 11825.98 185.58 52581.37 88888.00 2016-09-10 20:17:03.407 254 11825.96 185.61 52581.38 88888.00 2016-09-10 20:17:03.907 254 11825.93 185.61 52581.37 88888.00 2016-09-10 20:17:04.407 254 11825.97 185.57 52581.34 88888.00 2016-09-10 20:17:04.907 254 11825.96 185.58 52581.32 88888.00 2016-09-10 20:17:05.407 254 11825.96 185.58 52581.32 88888.00 2016-09-10 20:17:05.907 254 11825.94 185.55 52581.30 88888.00 2016-09-10 20:17:06.407 254 11825.98 185.51 52581.30 88888.00 2016-09-10 20:17:06.907 254 11826.00 185.48 52581.32 88888.00 2016-09-10 20:17:07.407 254 11825.97 185.49 52581.34 88888.00 2016-09-10 20:17:07.907 254 11825.97 185.53 52581.34 88888.00 2016-09-10 20:17:08.407 254 11826.02 185.51 52581.32 88888.00 2016-09-10 20:17:08.907 254 11826.03 185.54 52581.33 88888.00 2016-09-10 20:17:09.407 254 11826.00 185.52 52581.25 88888.00 2016-09-10 20:17:09.907 254 11825.98 185.50 52581.23 88888.00 2016-09-10 20:17:10.407 254 11825.97 185.52 52581.29 88888.00 2016-09-10 20:17:10.907 254 11825.94 185.53 52581.33 88888.00 2016-09-10 20:17:11.407 254 11825.97 185.52 52581.31 88888.00 2016-09-10 20:17:11.907 254 11825.97 185.55 52581.32 88888.00 2016-09-10 20:17:12.407 254 11825.97 185.52 52581.32 88888.00 2016-09-10 20:17:12.907 254 11825.95 185.48 52581.29 88888.00 2016-09-10 20:17:13.407 254 11825.97 185.50 52581.31 88888.00 2016-09-10 20:17:13.907 254 11826.03 185.53 52581.30 88888.00 2016-09-10 20:17:14.407 254 11826.03 185.51 52581.26 88888.00 2016-09-10 20:17:14.907 254 11825.98 185.54 52581.28 88888.00 2016-09-10 20:17:15.407 254 11825.98 185.54 52581.22 88888.00 2016-09-10 20:17:15.907 254 11826.04 185.49 52581.21 88888.00 2016-09-10 20:17:16.407 254 11826.04 185.48 52581.21 88888.00 2016-09-10 20:17:16.907 254 11825.99 185.51 52581.26 88888.00 2016-09-10 20:17:17.407 254 11826.00 185.51 52581.30 88888.00 2016-09-10 20:17:17.907 254 11826.03 185.50 52581.35 88888.00 2016-09-10 20:17:18.407 254 11826.05 185.51 52581.33 88888.00 2016-09-10 20:17:18.907 254 11826.00 185.52 52581.31 88888.00 2016-09-10 20:17:19.407 254 11825.97 185.57 52581.33 88888.00 2016-09-10 20:17:19.907 254 11825.97 185.59 52581.37 88888.00 2016-09-10 20:17:20.407 254 11825.98 185.59 52581.38 88888.00 2016-09-10 20:17:20.907 254 11825.99 185.55 52581.35 88888.00 2016-09-10 20:17:21.407 254 11825.99 185.53 52581.37 88888.00 2016-09-10 20:17:21.907 254 11825.93 185.57 52581.39 88888.00 2016-09-10 20:17:22.407 254 11825.89 185.60 52581.41 88888.00 2016-09-10 20:17:22.907 254 11825.89 185.60 52581.41 88888.00 2016-09-10 20:17:23.407 254 11825.87 185.63 52581.39 88888.00 2016-09-10 20:17:23.907 254 11825.95 185.60 52581.32 88888.00 2016-09-10 20:17:24.407 254 11825.99 185.64 52581.33 88888.00 2016-09-10 20:17:24.907 254 11825.93 185.64 52581.37 88888.00 2016-09-10 20:17:25.407 254 11825.93 185.66 52581.38 88888.00 2016-09-10 20:17:25.907 254 11825.94 185.64 52581.37 88888.00 2016-09-10 20:17:26.407 254 11825.91 185.62 52581.40 88888.00 2016-09-10 20:17:26.907 254 11825.90 185.61 52581.42 88888.00 2016-09-10 20:17:27.407 254 11825.95 185.59 52581.39 88888.00 2016-09-10 20:17:27.907 254 11825.96 185.60 52581.39 88888.00 2016-09-10 20:17:28.407 254 11825.93 185.59 52581.39 88888.00 2016-09-10 20:17:28.907 254 11825.93 185.57 52581.32 88888.00 2016-09-10 20:17:29.407 254 11825.91 185.53 52581.26 88888.00 2016-09-10 20:17:29.907 254 11825.96 185.53 52581.25 88888.00 2016-09-10 20:17:30.407 254 11825.96 185.53 52581.30 88888.00 2016-09-10 20:17:30.907 254 11826.02 185.52 52581.30 88888.00 2016-09-10 20:17:31.407 254 11826.02 185.52 52581.31 88888.00 2016-09-10 20:17:31.907 254 11826.04 185.55 52581.35 88888.00 2016-09-10 20:17:32.407 254 11826.05 185.66 52581.34 88888.00 2016-09-10 20:17:32.907 254 11825.98 185.71 52581.38 88888.00 2016-09-10 20:17:33.407 254 11825.97 185.71 52581.40 88888.00 2016-09-10 20:17:33.907 254 11825.97 185.70 52581.38 88888.00 2016-09-10 20:17:34.407 254 11825.96 185.66 52581.33 88888.00 2016-09-10 20:17:34.907 254 11825.98 185.64 52581.30 88888.00 2016-09-10 20:17:35.407 254 11826.00 185.61 52581.28 88888.00 2016-09-10 20:17:35.907 254 11826.04 185.62 52581.29 88888.00 2016-09-10 20:17:36.407 254 11826.12 185.61 52581.23 88888.00 2016-09-10 20:17:36.907 254 11826.13 185.60 52581.20 88888.00 2016-09-10 20:17:37.407 254 11826.15 185.58 52581.20 88888.00 2016-09-10 20:17:37.907 254 11826.12 185.59 52581.20 88888.00 2016-09-10 20:17:38.407 254 11826.16 185.63 52581.22 88888.00 2016-09-10 20:17:38.907 254 11826.16 185.67 52581.22 88888.00 2016-09-10 20:17:39.407 254 11826.15 185.64 52581.26 88888.00 2016-09-10 20:17:39.907 254 11826.14 185.64 52581.24 88888.00 2016-09-10 20:17:40.407 254 11826.17 185.62 52581.18 88888.00 2016-09-10 20:17:40.907 254 11826.15 185.63 52581.18 88888.00 2016-09-10 20:17:41.407 254 11826.12 185.66 52581.20 88888.00 2016-09-10 20:17:41.907 254 11826.13 185.64 52581.24 88888.00 2016-09-10 20:17:42.407 254 11826.14 185.66 52581.25 88888.00 2016-09-10 20:17:42.907 254 11826.13 185.72 52581.25 88888.00 2016-09-10 20:17:43.407 254 11826.09 185.70 52581.24 88888.00 2016-09-10 20:17:43.907 254 11826.08 185.67 52581.28 88888.00 2016-09-10 20:17:44.407 254 11826.09 185.72 52581.29 88888.00 2016-09-10 20:17:44.907 254 11826.14 185.70 52581.26 88888.00 2016-09-10 20:17:45.407 254 11826.15 185.68 52581.25 88888.00 2016-09-10 20:17:45.907 254 11826.20 185.69 52581.25 88888.00 2016-09-10 20:17:46.407 254 11826.21 185.68 52581.23 88888.00 2016-09-10 20:17:46.907 254 11826.23 185.68 52581.20 88888.00 2016-09-10 20:17:47.407 254 11826.15 185.64 52581.20 88888.00 2016-09-10 20:17:47.907 254 11826.11 185.63 52581.22 88888.00 2016-09-10 20:17:48.407 254 11826.12 185.64 52581.23 88888.00 2016-09-10 20:17:48.907 254 11826.13 185.66 52581.23 88888.00 2016-09-10 20:17:49.407 254 11826.12 185.66 52581.24 88888.00 2016-09-10 20:17:49.907 254 11826.15 185.69 52581.28 88888.00 2016-09-10 20:17:50.407 254 11826.17 185.73 52581.29 88888.00 2016-09-10 20:17:50.907 254 11826.13 185.71 52581.30 88888.00 2016-09-10 20:17:51.407 254 11826.12 185.74 52581.28 88888.00 2016-09-10 20:17:51.907 254 11826.13 185.74 52581.28 88888.00 2016-09-10 20:17:52.407 254 11826.16 185.74 52581.23 88888.00 2016-09-10 20:17:52.907 254 11826.17 185.76 52581.22 88888.00 2016-09-10 20:17:53.407 254 11826.17 185.70 52581.24 88888.00 2016-09-10 20:17:53.907 254 11826.17 185.70 52581.23 88888.00 2016-09-10 20:17:54.407 254 11826.16 185.68 52581.22 88888.00 2016-09-10 20:17:54.907 254 11826.19 185.68 52581.21 88888.00 2016-09-10 20:17:55.407 254 11826.19 185.69 52581.21 88888.00 2016-09-10 20:17:55.907 254 11826.17 185.70 52581.21 88888.00 2016-09-10 20:17:56.407 254 11826.19 185.70 52581.21 88888.00 2016-09-10 20:17:56.907 254 11826.16 185.70 52581.26 88888.00 2016-09-10 20:17:57.407 254 11826.13 185.69 52581.26 88888.00 2016-09-10 20:17:57.907 254 11826.15 185.69 52581.26 88888.00 2016-09-10 20:17:58.407 254 11826.16 185.70 52581.25 88888.00 2016-09-10 20:17:58.907 254 11826.15 185.74 52581.22 88888.00 2016-09-10 20:17:59.407 254 11826.16 185.73 52581.21 88888.00 2016-09-10 20:17:59.907 254 11826.12 185.74 52581.21 88888.00 2016-09-10 20:18:00.407 254 11826.13 185.72 52581.20 88888.00 2016-09-10 20:18:00.907 254 11826.09 185.73 52581.24 88888.00 2016-09-10 20:18:01.407 254 11826.11 185.73 52581.25 88888.00 2016-09-10 20:18:01.907 254 11826.12 185.73 52581.28 88888.00 2016-09-10 20:18:02.407 254 11826.14 185.74 52581.31 88888.00 2016-09-10 20:18:02.907 254 11826.15 185.74 52581.28 88888.00 2016-09-10 20:18:03.407 254 11826.13 185.73 52581.25 88888.00 2016-09-10 20:18:03.907 254 11826.15 185.69 52581.22 88888.00 2016-09-10 20:18:04.407 254 11826.19 185.69 52581.15 88888.00 2016-09-10 20:18:04.907 254 11826.21 185.70 52581.16 88888.00 2016-09-10 20:18:05.407 254 11826.22 185.70 52581.18 88888.00 2016-09-10 20:18:05.907 254 11826.21 185.66 52581.24 88888.00 2016-09-10 20:18:06.407 254 11826.19 185.70 52581.26 88888.00 2016-09-10 20:18:06.907 254 11826.17 185.74 52581.23 88888.00 2016-09-10 20:18:07.407 254 11826.17 185.77 52581.23 88888.00 2016-09-10 20:18:07.907 254 11826.16 185.72 52581.21 88888.00 2016-09-10 20:18:08.407 254 11826.15 185.71 52581.21 88888.00 2016-09-10 20:18:08.907 254 11826.16 185.70 52581.21 88888.00 2016-09-10 20:18:09.407 254 11826.16 185.69 52581.20 88888.00 2016-09-10 20:18:09.907 254 11826.13 185.67 52581.21 88888.00 2016-09-10 20:18:10.407 254 11826.13 185.70 52581.24 88888.00 2016-09-10 20:18:10.907 254 11826.14 185.72 52581.23 88888.00 2016-09-10 20:18:11.407 254 11826.17 185.66 52581.17 88888.00 2016-09-10 20:18:11.907 254 11826.16 185.61 52581.18 88888.00 2016-09-10 20:18:12.407 254 11826.16 185.63 52581.28 88888.00 2016-09-10 20:18:12.907 254 11826.17 185.62 52581.26 88888.00 2016-09-10 20:18:13.407 254 11826.17 185.62 52581.25 88888.00 2016-09-10 20:18:13.907 254 11826.15 185.67 52581.23 88888.00 2016-09-10 20:18:14.407 254 11826.19 185.68 52581.23 88888.00 2016-09-10 20:18:14.907 254 11826.17 185.67 52581.22 88888.00 2016-09-10 20:18:15.407 254 11826.16 185.70 52581.21 88888.00 2016-09-10 20:18:15.907 254 11826.08 185.73 52581.22 88888.00 2016-09-10 20:18:16.407 254 11826.06 185.74 52581.23 88888.00 2016-09-10 20:18:16.907 254 11826.08 185.73 52581.24 88888.00 2016-09-10 20:18:17.407 254 11826.08 185.72 52581.29 88888.00 2016-09-10 20:18:17.907 254 11826.07 185.77 52581.30 88888.00 2016-09-10 20:18:18.407 254 11825.98 185.78 52581.34 88888.00 2016-09-10 20:18:18.907 254 11826.03 185.76 52581.29 88888.00 2016-09-10 20:18:19.407 254 11826.05 185.77 52581.31 88888.00 2016-09-10 20:18:19.907 254 11826.04 185.80 52581.34 88888.00 2016-09-10 20:18:20.407 254 11826.08 185.79 52581.31 88888.00 2016-09-10 20:18:20.907 254 11826.07 185.77 52581.32 88888.00 2016-09-10 20:18:21.407 254 11825.99 185.78 52581.37 88888.00 2016-09-10 20:18:21.907 254 11825.85 185.79 52581.48 88888.00 2016-09-10 20:18:22.407 254 11825.73 185.89 52581.55 88888.00 2016-09-10 20:18:22.907 254 11825.71 185.90 52581.57 88888.00 2016-09-10 20:18:23.407 254 11825.74 185.87 52581.52 88888.00 2016-09-10 20:18:23.907 254 11825.70 185.86 52581.53 88888.00 2016-09-10 20:18:24.407 254 11825.84 185.81 52581.46 88888.00 2016-09-10 20:18:24.907 254 11825.84 185.81 52581.47 88888.00 2016-09-10 20:18:25.407 254 11825.73 185.89 52581.49 88888.00 2016-09-10 20:18:25.907 254 11825.78 185.89 52581.46 88888.00 2016-09-10 20:18:26.407 254 11825.74 185.88 52581.46 88888.00 2016-09-10 20:18:26.907 254 11825.84 185.82 52581.38 88888.00 2016-09-10 20:18:27.407 254 11825.78 185.82 52581.38 88888.00 2016-09-10 20:18:27.907 254 11825.67 185.86 52581.48 88888.00 2016-09-10 20:18:28.407 254 11825.67 185.83 52581.46 88888.00 2016-09-10 20:18:28.907 254 11825.67 185.87 52581.42 88888.00 2016-09-10 20:18:29.407 254 11825.68 185.86 52581.42 88888.00 2016-09-10 20:18:29.907 254 11825.73 185.83 52581.35 88888.00 2016-09-10 20:18:30.407 254 11825.71 185.84 52581.33 88888.00 2016-09-10 20:18:30.907 254 11825.70 185.83 52581.35 88888.00 2016-09-10 20:18:31.407 254 11825.62 185.83 52581.40 88888.00 2016-09-10 20:18:31.907 254 11825.63 185.84 52581.40 88888.00 2016-09-10 20:18:32.407 254 11825.74 185.78 52581.32 88888.00 2016-09-10 20:18:32.907 254 11825.80 185.76 52581.22 88888.00 2016-09-10 20:18:33.407 254 11825.68 185.76 52581.28 88888.00 2016-09-10 20:18:33.907 254 11825.55 185.83 52581.39 88888.00 2016-09-10 20:18:34.407 254 11825.55 185.86 52581.34 88888.00 2016-09-10 20:18:34.907 254 11825.64 185.83 52581.23 88888.00 2016-09-10 20:18:35.407 254 11825.73 185.82 52581.13 88888.00 2016-09-10 20:18:35.907 254 11825.71 185.83 52581.11 88888.00 2016-09-10 20:18:36.407 254 11825.59 185.89 52581.12 88888.00 2016-09-10 20:18:36.907 254 11825.43 186.00 52581.15 88888.00 2016-09-10 20:18:37.407 254 11825.41 185.99 52581.14 88888.00 2016-09-10 20:18:37.907 254 11825.54 185.95 52581.07 88888.00 2016-09-10 20:18:38.407 254 11825.65 185.92 52580.94 88888.00 2016-09-10 20:18:38.907 254 11825.70 185.90 52580.86 88888.00 2016-09-10 20:18:39.407 254 11825.67 185.91 52580.88 88888.00 2016-09-10 20:18:39.907 254 11825.64 185.95 52580.81 88888.00 2016-09-10 20:18:40.407 254 11825.63 185.98 52580.80 88888.00 2016-09-10 20:18:40.907 254 11825.59 186.01 52580.79 88888.00 2016-09-10 20:18:41.407 254 11825.54 186.10 52580.76 88888.00 2016-09-10 20:18:41.907 254 11825.51 186.17 52580.72 88888.00 2016-09-10 20:18:42.407 254 11825.37 186.26 52580.81 88888.00 2016-09-10 20:18:42.907 254 11825.35 186.32 52580.79 88888.00 2016-09-10 20:18:43.407 254 11825.41 186.36 52580.70 88888.00 2016-09-10 20:18:43.907 254 11825.56 186.32 52580.56 88888.00 2016-09-10 20:18:44.407 254 11825.59 186.32 52580.50 88888.00 2016-09-10 20:18:44.907 254 11825.65 186.40 52580.46 88888.00 2016-09-10 20:18:45.408 254 11825.70 186.48 52580.46 88888.00 2016-09-10 20:18:45.908 254 11825.73 186.50 52580.46 88888.00 2016-09-10 20:18:46.408 254 11825.80 186.50 52580.42 88888.00 2016-09-10 20:18:46.908 254 11825.80 186.53 52580.40 88888.00 2016-09-10 20:18:47.408 254 11825.81 186.51 52580.37 88888.00 2016-09-10 20:18:47.908 254 11825.93 186.46 52580.36 88888.00 2016-09-10 20:18:48.408 254 11825.90 186.45 52580.40 88888.00 2016-09-10 20:18:48.908 254 11825.85 186.46 52580.41 88888.00 2016-09-10 20:18:49.408 254 11825.84 186.42 52580.36 88888.00 2016-09-10 20:18:49.908 254 11825.87 186.46 52580.31 88888.00 2016-09-10 20:18:50.408 254 11825.91 186.49 52580.28 88888.00 2016-09-10 20:18:50.908 254 11825.94 186.50 52580.28 88888.00 2016-09-10 20:18:51.408 254 11826.00 186.51 52580.28 88888.00 2016-09-10 20:18:51.908 254 11826.07 186.51 52580.24 88888.00 2016-09-10 20:18:52.408 254 11826.09 186.55 52580.15 88888.00 2016-09-10 20:18:52.908 254 11826.08 186.57 52580.15 88888.00 2016-09-10 20:18:53.408 254 11826.04 186.58 52580.16 88888.00 2016-09-10 20:18:53.908 254 11826.00 186.59 52580.16 88888.00 2016-09-10 20:18:54.408 254 11826.03 186.57 52580.08 88888.00 2016-09-10 20:18:54.908 254 11826.12 186.59 52580.02 88888.00 2016-09-10 20:18:55.408 254 11826.16 186.58 52580.02 88888.00 2016-09-10 20:18:55.908 254 11826.15 186.61 52580.11 88888.00 2016-09-10 20:18:56.408 254 11826.14 186.73 52580.12 88888.00 2016-09-10 20:18:56.908 254 11826.06 186.76 52580.09 88888.00 2016-09-10 20:18:57.408 254 11826.11 186.73 52580.05 88888.00 2016-09-10 20:18:57.908 254 11826.15 186.71 52580.10 88888.00 2016-09-10 20:18:58.408 254 11826.17 186.71 52580.10 88888.00 2016-09-10 20:18:58.908 254 11826.12 186.80 52580.11 88888.00 2016-09-10 20:18:59.408 254 11826.14 186.81 52580.08 88888.00 2016-09-10 20:18:59.908 254 11826.30 186.77 52580.01 88888.00 2016-09-10 20:19:00.408 254 11826.41 186.74 52579.90 88888.00 2016-09-10 20:19:00.908 254 11826.44 186.75 52579.88 88888.00 2016-09-10 20:19:01.408 254 11826.39 186.77 52579.94 88888.00 2016-09-10 20:19:01.908 254 11826.41 186.79 52579.94 88888.00 2016-09-10 20:19:02.408 254 11826.41 186.79 52579.93 88888.00 2016-09-10 20:19:02.908 254 11826.46 186.78 52579.93 88888.00 2016-09-10 20:19:03.408 254 11826.48 186.76 52579.91 88888.00 2016-09-10 20:19:03.908 254 11826.47 186.79 52579.85 88888.00 2016-09-10 20:19:04.408 254 11826.50 186.80 52579.82 88888.00 2016-09-10 20:19:04.908 254 11826.47 186.76 52579.77 88888.00 2016-09-10 20:19:05.408 254 11826.42 186.73 52579.77 88888.00 2016-09-10 20:19:05.908 254 11826.44 186.67 52579.80 88888.00 2016-09-10 20:19:06.408 254 11826.43 186.66 52579.85 88888.00 2016-09-10 20:19:06.908 254 11826.39 186.65 52579.97 88888.00 2016-09-10 20:19:07.408 254 11826.41 186.67 52579.96 88888.00 2016-09-10 20:19:07.908 254 11826.42 186.65 52579.92 88888.00 2016-09-10 20:19:08.408 254 11826.34 186.64 52579.98 88888.00 2016-09-10 20:19:08.908 254 11826.23 186.68 52580.08 88888.00 2016-09-10 20:19:09.408 254 11826.14 186.68 52580.20 88888.00 2016-09-10 20:19:09.908 254 11817.09 189.23 52590.54 88888.00 2016-09-10 20:19:10.408 254 11808.36 191.79 52600.63 88888.00 2016-09-10 20:19:10.908 254 11806.87 192.26 52602.38 88888.00 2016-09-10 20:19:11.408 254 11806.75 192.35 52602.56 88888.00 2016-09-10 20:19:11.908 254 11806.73 192.38 52602.55 88888.00 2016-09-10 20:19:12.408 254 11806.69 192.41 52602.53 88888.00 2016-09-10 20:19:12.908 254 11806.69 192.42 52602.56 88888.00 2016-09-10 20:19:13.408 254 11806.66 192.40 52602.62 88888.00 2016-09-10 20:19:13.908 254 11806.64 192.38 52602.65 88888.00 2016-09-10 20:19:14.408 254 11806.63 192.40 52602.64 88888.00 2016-09-10 20:19:14.908 254 11806.63 192.41 52602.66 88888.00 2016-09-10 20:19:15.408 254 11806.60 192.42 52602.63 88888.00 2016-09-10 20:19:15.908 254 11806.59 192.42 52602.60 88888.00 2016-09-10 20:19:16.408 254 11806.57 192.47 52602.60 88888.00 2016-09-10 20:19:16.908 254 11806.59 192.45 52602.63 88888.00 2016-09-10 20:19:17.408 254 11806.63 192.43 52602.62 88888.00 2016-09-10 20:19:17.908 254 11806.60 192.39 52602.63 88888.00 2016-09-10 20:19:18.408 254 11806.59 192.36 52602.61 88888.00 2016-09-10 20:19:18.908 254 11806.58 192.37 52602.60 88888.00 2016-09-10 20:19:19.408 254 11806.57 192.40 52602.63 88888.00 2016-09-10 20:19:19.908 254 11806.59 192.41 52602.64 88888.00 2016-09-10 20:19:20.408 254 11806.59 192.45 52602.62 88888.00 2016-09-10 20:19:20.908 254 11806.58 192.45 52602.57 88888.00 2016-09-10 20:19:21.408 254 11806.57 192.45 52602.57 88888.00 2016-09-10 20:19:21.908 254 11806.58 192.42 52602.58 88888.00 2016-09-10 20:19:22.408 254 11806.59 192.46 52602.56 88888.00 2016-09-10 20:19:22.908 254 11806.64 192.45 52602.53 88888.00 2016-09-10 20:19:23.408 254 11806.65 192.43 52602.50 88888.00 2016-09-10 20:19:23.908 254 11806.68 192.43 52602.46 88888.00 2016-09-10 20:19:24.408 254 11806.68 192.42 52602.45 88888.00 2016-09-10 20:19:24.908 254 11806.64 192.43 52602.45 88888.00 2016-09-10 20:19:25.408 254 11806.64 192.45 52602.44 88888.00 2016-09-10 20:19:25.908 254 11806.68 192.47 52602.40 88888.00 2016-09-10 20:19:26.408 254 11806.68 192.52 52602.37 88888.00 2016-09-10 20:19:26.908 254 11806.72 192.58 52602.39 88888.00 2016-09-10 20:19:27.408 254 11806.73 192.58 52602.31 88888.00 2016-09-10 20:19:27.908 254 11806.77 192.54 52602.31 88888.00 2016-09-10 20:19:28.408 254 11806.78 192.51 52602.29 88888.00 2016-09-10 20:19:28.908 254 11806.82 192.51 52602.28 88888.00 2016-09-10 20:19:29.408 254 11806.84 192.52 52602.31 88888.00 2016-09-10 20:19:29.908 254 11806.82 192.50 52602.35 88888.00 2016-09-10 20:19:30.408 254 11806.82 192.50 52602.35 88888.00 2016-09-10 20:19:30.908 254 11806.78 192.49 52602.35 88888.00 2016-09-10 20:19:31.408 254 11806.77 192.48 52602.37 88888.00 2016-09-10 20:19:31.908 254 11806.74 192.43 52602.34 88888.00 2016-09-10 20:19:32.408 254 11806.74 192.46 52602.31 88888.00 2016-09-10 20:19:32.908 254 11806.78 192.48 52602.30 88888.00 2016-09-10 20:19:33.408 254 11806.84 192.49 52602.31 88888.00 2016-09-10 20:19:33.908 254 11806.81 192.49 52602.30 88888.00 2016-09-10 20:19:34.408 254 11806.83 192.47 52602.29 88888.00 2016-09-10 20:19:34.908 254 11806.82 192.48 52602.30 88888.00 2016-09-10 20:19:35.408 254 11806.77 192.48 52602.32 88888.00 2016-09-10 20:19:35.908 254 11806.79 192.43 52602.32 88888.00 2016-09-10 20:19:36.408 254 11806.81 192.40 52602.31 88888.00 2016-09-10 20:19:36.908 254 11806.78 192.41 52602.28 88888.00 2016-09-10 20:19:37.408 254 11806.79 192.40 52602.28 88888.00 2016-09-10 20:19:37.908 254 11806.81 192.37 52602.30 88888.00 2016-09-10 20:19:38.408 254 11806.78 192.33 52602.31 88888.00 2016-09-10 20:19:38.908 254 11806.75 192.37 52602.32 88888.00 2016-09-10 20:19:39.408 254 11806.77 192.39 52602.29 88888.00 2016-09-10 20:19:39.908 254 11806.81 192.40 52602.32 88888.00 2016-09-10 20:19:40.408 254 11806.83 192.43 52602.30 88888.00 2016-09-10 20:19:40.908 254 11806.78 192.41 52602.30 88888.00 2016-09-10 20:19:41.408 254 11806.77 192.42 52602.28 88888.00 2016-09-10 20:19:41.908 254 11806.82 192.43 52602.30 88888.00 2016-09-10 20:19:42.408 254 11806.84 192.43 52602.34 88888.00 2016-09-10 20:19:42.908 254 11806.82 192.42 52602.32 88888.00 2016-09-10 20:19:43.408 254 11806.79 192.43 52602.31 88888.00 2016-09-10 20:19:43.908 254 11806.83 192.42 52602.30 88888.00 2016-09-10 20:19:44.408 254 11806.85 192.42 52602.29 88888.00 2016-09-10 20:19:44.908 254 11806.85 192.41 52602.31 88888.00 2016-09-10 20:19:45.408 254 11806.82 192.39 52602.38 88888.00 2016-09-10 20:19:45.908 254 11806.81 192.37 52602.38 88888.00 2016-09-10 20:19:46.408 254 11806.83 192.35 52602.35 88888.00 2016-09-10 20:19:46.908 254 11806.87 192.39 52602.29 88888.00 2016-09-10 20:19:47.408 254 11806.88 192.40 52602.23 88888.00 2016-09-10 20:19:47.908 254 11806.86 192.42 52602.20 88888.00 2016-09-10 20:19:48.408 254 11806.79 192.42 52602.20 88888.00 2016-09-10 20:19:48.908 254 11806.81 192.43 52602.21 88888.00 2016-09-10 20:19:49.408 254 11806.85 192.43 52602.22 88888.00 2016-09-10 20:19:49.908 254 11806.83 192.42 52602.17 88888.00 2016-09-10 20:19:50.408 254 11806.83 192.46 52602.16 88888.00 2016-09-10 20:19:50.908 254 11806.85 192.43 52602.18 88888.00 2016-09-10 20:19:51.408 254 11806.85 192.42 52602.19 88888.00 2016-09-10 20:19:51.908 254 11806.90 192.42 52602.17 88888.00 2016-09-10 20:19:52.408 254 11806.90 192.41 52602.20 88888.00 2016-09-10 20:19:52.908 254 11806.88 192.37 52602.22 88888.00 2016-09-10 20:19:53.408 254 11806.91 192.35 52602.19 88888.00 2016-09-10 20:19:53.908 254 11806.91 192.36 52602.19 88888.00 2016-09-10 20:19:54.408 254 11806.86 192.42 52602.18 88888.00 2016-09-10 20:19:54.908 254 11806.84 192.43 52602.14 88888.00 2016-09-10 20:19:55.408 254 11806.78 192.41 52602.14 88888.00 2016-09-10 20:19:55.908 254 11806.77 192.42 52602.17 88888.00 2016-09-10 20:19:56.408 254 11806.83 192.42 52602.13 88888.00 2016-09-10 20:19:56.908 254 11806.81 192.48 52602.09 88888.00 2016-09-10 20:19:57.408 254 11806.79 192.50 52602.10 88888.00 2016-09-10 20:19:57.908 254 11806.81 192.49 52602.12 88888.00 2016-09-10 20:19:58.408 254 11806.82 192.50 52602.10 88888.00 2016-09-10 20:19:58.908 254 11806.84 192.55 52602.12 88888.00 2016-09-10 20:19:59.408 254 11806.86 192.55 52602.13 88888.00 2016-09-10 20:19:59.908 254 11806.86 192.52 52602.11 88888.00 2016-09-10 20:20:00.408 254 11806.86 192.52 52602.08 88888.00 2016-09-10 20:20:00.908 254 11806.92 192.51 52602.08 88888.00 2016-09-10 20:20:01.408 254 11806.92 192.46 52602.08 88888.00 2016-09-10 20:20:01.908 254 11806.93 192.43 52602.06 88888.00 2016-09-10 20:20:02.408 254 11806.95 192.45 52602.03 88888.00 2016-09-10 20:20:02.908 254 11806.93 192.47 52602.06 88888.00 2016-09-10 20:20:03.408 254 11811.60 191.12 52596.50 88888.00 2016-09-10 20:20:03.908 254 11821.99 188.15 52584.22 88888.00 2016-09-10 20:20:04.408 254 11824.79 187.38 52580.98 88888.00 2016-09-10 20:20:04.908 254 11825.20 187.29 52580.55 88888.00 2016-09-10 20:20:05.408 254 11825.40 187.23 52580.33 88888.00 2016-09-10 20:20:05.908 254 11825.36 187.25 52580.35 88888.00 2016-09-10 20:20:06.408 254 11825.37 187.27 52580.32 88888.00 2016-09-10 20:20:06.908 254 11825.27 187.28 52580.37 88888.00 2016-09-10 20:20:07.408 254 11825.23 187.28 52580.40 88888.00 2016-09-10 20:20:07.908 254 11825.28 187.26 52580.37 88888.00 2016-09-10 20:20:08.408 254 11825.43 187.24 52580.28 88888.00 2016-09-10 20:20:08.908 254 11825.40 187.25 52580.32 88888.00 2016-09-10 20:20:09.408 254 11825.46 187.24 52580.31 88888.00 2016-09-10 20:20:09.908 254 11825.47 187.24 52580.31 88888.00 2016-09-10 20:20:10.408 254 11825.44 187.23 52580.31 88888.00 2016-09-10 20:20:10.908 254 11825.47 187.19 52580.27 88888.00 2016-09-10 20:20:11.408 254 11825.46 187.25 52580.29 88888.00 2016-09-10 20:20:11.908 254 11825.42 187.31 52580.34 88888.00 2016-09-10 20:20:12.408 254 11825.44 187.26 52580.32 88888.00 2016-09-10 20:20:12.908 254 11825.53 187.23 52580.29 88888.00 2016-09-10 20:20:13.408 254 11825.54 187.26 52580.34 88888.00 2016-09-10 20:20:13.908 254 11825.52 187.29 52580.33 88888.00 2016-09-10 20:20:14.408 254 11825.73 187.19 52580.11 88888.00 2016-09-10 20:20:14.908 254 11825.81 187.19 52580.05 88888.00 2016-09-10 20:20:15.408 254 11825.79 187.19 52580.06 88888.00 2016-09-10 20:20:15.908 254 11825.85 187.17 52580.02 88888.00 2016-09-10 20:20:16.408 254 11826.03 187.17 52579.92 88888.00 2016-09-10 20:20:16.908 254 11826.13 187.12 52579.84 88888.00 2016-09-10 20:20:17.408 254 11826.19 187.12 52579.82 88888.00 2016-09-10 20:20:17.908 254 11826.24 187.10 52579.80 88888.00 2016-09-10 20:20:18.408 254 11826.25 187.10 52579.79 88888.00 2016-09-10 20:20:18.908 254 11826.34 187.09 52579.73 88888.00 2016-09-10 20:20:19.408 254 11826.37 187.05 52579.70 88888.00 2016-09-10 20:20:19.908 254 11826.31 187.08 52579.79 88888.00 2016-09-10 20:20:20.408 254 11826.24 187.14 52579.90 88888.00 2016-09-10 20:20:20.908 254 11826.25 187.13 52579.85 88888.00 2016-09-10 20:20:21.408 254 11826.31 187.10 52579.81 88888.00 2016-09-10 20:20:21.908 254 11826.41 187.06 52579.74 88888.00 2016-09-10 20:20:22.408 254 11826.42 187.04 52579.68 88888.00 2016-09-10 20:20:22.908 254 11826.42 187.08 52579.73 88888.00 2016-09-10 20:20:23.408 254 11826.46 187.08 52579.77 88888.00 2016-09-10 20:20:23.908 254 11826.43 187.14 52579.80 88888.00 2016-09-10 20:20:24.408 254 11826.24 187.21 52579.91 88888.00 2016-09-10 20:20:24.908 254 11826.26 187.21 52579.91 88888.00 2016-09-10 20:20:25.408 254 11826.39 187.15 52579.81 88888.00 2016-09-10 20:20:25.908 254 11826.41 187.10 52579.74 88888.00 2016-09-10 20:20:26.408 254 11826.41 187.13 52579.73 88888.00 2016-09-10 20:20:26.908 254 11826.44 187.17 52579.74 88888.00 2016-09-10 20:20:27.408 254 11826.48 187.17 52579.70 88888.00 2016-09-10 20:20:27.908 254 11826.51 187.15 52579.70 88888.00 2016-09-10 20:20:28.408 254 11826.55 187.15 52579.70 88888.00 2016-09-10 20:20:28.908 254 11826.63 187.17 52579.70 88888.00 2016-09-10 20:20:29.408 254 11826.64 187.21 52579.71 88888.00 2016-09-10 20:20:29.908 254 11826.64 187.18 52579.70 88888.00 2016-09-10 20:20:30.408 254 11826.67 187.19 52579.70 88888.00 2016-09-10 20:20:30.908 254 11826.69 187.16 52579.66 88888.00 2016-09-10 20:20:31.408 254 11826.69 187.16 52579.65 88888.00 2016-09-10 20:20:31.908 254 11826.69 187.22 52579.66 88888.00 2016-09-10 20:20:32.408 254 11826.70 187.21 52579.67 88888.00 2016-09-10 20:20:32.908 254 11826.75 187.16 52579.63 88888.00 2016-09-10 20:20:33.408 254 11826.73 187.13 52579.61 88888.00 2016-09-10 20:20:33.908 254 11826.70 187.09 52579.61 88888.00 2016-09-10 20:20:34.408 254 11826.70 187.12 52579.63 88888.00 2016-09-10 20:20:34.908 254 11826.72 187.23 52579.65 88888.00 2016-09-10 20:20:35.408 254 11826.77 187.24 52579.62 88888.00 2016-09-10 20:20:35.908 254 11826.83 187.21 52579.55 88888.00 2016-09-10 20:20:36.408 254 11826.87 187.17 52579.55 88888.00 2016-09-10 20:20:36.908 254 11826.85 187.23 52579.61 88888.00 2016-09-10 20:20:37.408 254 11826.76 187.26 52579.65 88888.00 2016-09-10 20:20:37.908 254 11826.66 187.32 52579.74 88888.00 2016-09-10 20:20:38.408 254 11826.59 187.35 52579.81 88888.00 2016-09-10 20:20:38.908 254 11826.61 187.31 52579.76 88888.00 2016-09-10 20:20:39.408 254 11826.68 187.34 52579.70 88888.00 2016-09-10 20:20:39.908 254 11826.68 187.34 52579.70 88888.00 2016-09-10 20:20:40.408 254 11826.67 187.33 52579.73 88888.00 2016-09-10 20:20:40.908 254 11826.73 187.29 52579.71 88888.00 2016-09-10 20:20:41.408 254 11826.79 187.28 52579.68 88888.00 2016-09-10 20:20:41.908 254 11826.81 187.29 52579.65 88888.00 2016-09-10 20:20:42.408 254 11826.81 187.37 52579.64 88888.00 2016-09-10 20:20:42.908 254 11826.81 187.39 52579.67 88888.00 2016-09-10 20:20:43.408 254 11826.78 187.41 52579.68 88888.00 2016-09-10 20:20:43.908 254 11826.79 187.37 52579.66 88888.00 2016-09-10 20:20:44.408 254 11826.83 187.32 52579.61 88888.00 2016-09-10 20:20:44.908 254 11826.90 187.28 52579.58 88888.00 2016-09-10 20:20:45.408 254 11826.90 187.31 52579.59 88888.00 2016-09-10 20:20:45.908 254 11826.85 187.32 52579.61 88888.00 2016-09-10 20:20:46.408 254 11826.86 187.35 52579.61 88888.00 2016-09-10 20:20:46.908 254 11826.87 187.28 52579.61 88888.00 2016-09-10 20:20:47.408 254 11826.88 187.32 52579.67 88888.00 2016-09-10 20:20:47.908 254 11826.79 187.43 52579.74 88888.00 2016-09-10 20:20:48.408 254 11826.81 187.44 52579.73 88888.00 2016-09-10 20:20:48.908 254 11826.84 187.42 52579.66 88888.00 2016-09-10 20:20:49.408 254 11826.84 187.39 52579.65 88888.00 2016-09-10 20:20:49.908 254 11826.83 187.42 52579.64 88888.00 2016-09-10 20:20:50.408 254 11826.86 187.39 52579.62 88888.00 2016-09-10 20:20:50.908 254 11826.87 187.39 52579.61 88888.00 2016-09-10 20:20:51.408 254 11826.88 187.42 52579.61 88888.00 2016-09-10 20:20:51.908 254 11826.88 187.43 52579.63 88888.00 2016-09-10 20:20:52.408 254 11826.90 187.44 52579.59 88888.00 2016-09-10 20:20:52.908 254 11826.85 187.45 52579.58 88888.00 2016-09-10 20:20:53.408 254 11826.88 187.42 52579.58 88888.00 2016-09-10 20:20:53.908 254 11826.87 187.43 52579.57 88888.00 2016-09-10 20:20:54.408 254 11826.79 187.47 52579.65 88888.00 2016-09-10 20:20:54.908 254 11826.70 187.50 52579.74 88888.00 2016-09-10 20:20:55.408 254 11826.60 187.54 52579.80 88888.00 2016-09-10 20:20:55.908 254 11826.56 187.58 52579.87 88888.00 2016-09-10 20:20:56.408 254 11826.63 187.60 52579.88 88888.00 2016-09-10 20:20:56.908 254 11826.69 187.58 52579.87 88888.00 2016-09-10 20:20:57.408 254 11826.67 187.61 52579.90 88888.00 2016-09-10 20:20:57.908 254 11826.67 187.55 52579.89 88888.00 2016-09-10 20:20:58.408 254 11826.74 187.51 52579.81 88888.00 2016-09-10 20:20:58.908 254 11826.82 187.53 52579.76 88888.00 2016-09-10 20:20:59.408 254 11826.87 187.57 52579.70 88888.00 2016-09-10 20:20:59.908 254 11826.88 187.53 52579.67 88888.00 2016-09-10 20:21:00.408 254 11826.87 187.51 52579.64 88888.00 2016-09-10 20:21:00.908 254 11826.91 187.51 52579.62 88888.00 2016-09-10 20:21:01.408 254 11826.92 187.51 52579.61 88888.00 2016-09-10 20:21:01.908 254 11826.94 187.52 52579.65 88888.00 2016-09-10 20:21:02.408 254 11826.95 187.50 52579.62 88888.00 2016-09-10 20:21:02.908 254 11826.96 187.52 52579.61 88888.00 2016-09-10 20:21:03.408 254 11826.92 187.48 52579.61 88888.00 2016-09-10 20:21:03.908 254 11826.90 187.50 52579.58 88888.00 2016-09-10 20:21:04.408 254 11826.91 187.50 52579.58 88888.00 2016-09-10 20:21:04.908 254 11826.93 187.52 52579.64 88888.00 2016-09-10 20:21:05.408 254 11826.94 187.53 52579.66 88888.00 2016-09-10 20:21:05.908 254 11826.93 187.53 52579.68 88888.00 2016-09-10 20:21:06.408 254 11826.87 187.51 52579.67 88888.00 2016-09-10 20:21:06.908 254 11826.93 187.51 52579.67 88888.00 2016-09-10 20:21:07.408 254 11826.94 187.55 52579.64 88888.00 2016-09-10 20:21:07.908 254 11826.85 187.61 52579.66 88888.00 2016-09-10 20:21:08.408 254 11826.82 187.60 52579.67 88888.00 2016-09-10 20:21:08.908 254 11826.70 187.61 52579.74 88888.00 2016-09-10 20:21:09.408 254 11826.53 187.66 52579.88 88888.00 2016-09-10 20:21:09.908 254 11826.48 187.73 52579.97 88888.00 2016-09-10 20:21:10.408 254 11826.28 187.80 52580.11 88888.00 2016-09-10 20:21:10.908 254 11826.21 187.80 52580.17 88888.00 2016-09-10 20:21:11.408 254 11826.12 187.84 52580.25 88888.00 2016-09-10 20:21:11.908 254 11826.11 187.86 52580.29 88888.00 2016-09-10 20:21:12.408 254 11826.24 187.89 52580.24 88888.00 2016-09-10 20:21:12.908 254 11826.31 187.86 52580.18 88888.00 2016-09-10 20:21:13.408 254 11826.32 187.86 52580.19 88888.00 2016-09-10 20:21:13.908 254 11826.32 187.84 52580.19 88888.00 2016-09-10 20:21:14.408 254 11826.32 187.84 52580.15 88888.00 2016-09-10 20:21:14.908 254 11826.22 187.83 52580.20 88888.00 2016-09-10 20:21:15.408 254 11825.86 187.93 52580.51 88888.00 2016-09-10 20:21:15.908 254 11825.51 188.01 52580.82 88888.00 2016-09-10 20:21:16.408 254 11825.73 187.95 52580.53 88888.00 2016-09-10 20:21:16.908 254 11825.96 187.89 52580.41 88888.00 2016-09-10 20:21:17.408 254 11825.99 187.86 52580.38 88888.00 2016-09-10 20:21:17.908 254 11825.99 187.86 52580.32 88888.00 2016-09-10 20:21:18.408 254 11825.95 187.92 52580.35 88888.00 2016-09-10 20:21:18.908 254 11826.04 187.89 52580.31 88888.00 2016-09-10 20:21:19.408 254 11825.95 187.91 52580.41 88888.00 2016-09-10 20:21:19.908 254 11825.88 187.91 52580.52 88888.00 2016-09-10 20:21:20.409 254 11825.82 187.92 52580.61 88888.00 2016-09-10 20:21:20.909 254 11825.77 187.93 52580.64 88888.00 2016-09-10 20:21:21.409 254 11825.80 187.87 52580.63 88888.00 2016-09-10 20:21:21.909 254 11825.82 187.89 52580.59 88888.00 2016-09-10 20:21:22.409 254 11825.64 188.02 52580.67 88888.00 2016-09-10 20:21:22.909 254 11825.52 188.04 52580.77 88888.00 2016-09-10 20:21:23.409 254 11825.55 188.02 52580.72 88888.00 2016-09-10 20:21:23.909 254 11825.79 187.99 52580.52 88888.00 2016-09-10 20:21:24.409 254 11825.78 187.99 52580.52 88888.00 2016-09-10 20:21:24.909 254 11825.70 188.01 52580.59 88888.00 2016-09-10 20:21:25.409 254 11825.74 187.94 52580.52 88888.00 2016-09-10 20:21:25.909 254 11825.81 187.91 52580.45 88888.00 2016-09-10 20:21:26.409 254 11825.87 187.94 52580.51 88888.00 2016-09-10 20:21:26.909 254 11825.85 188.00 52580.55 88888.00 2016-09-10 20:21:27.409 254 11825.97 187.92 52580.42 88888.00 2016-09-10 20:21:27.909 254 11826.13 187.85 52580.32 88888.00 2016-09-10 20:21:28.409 254 11826.19 187.82 52580.31 88888.00 2016-09-10 20:21:28.909 254 11826.25 187.75 52580.24 88888.00 2016-09-10 20:21:29.409 254 11826.23 187.80 52580.28 88888.00 2016-09-10 20:21:29.909 254 11826.20 187.74 52580.26 88888.00 2016-09-10 20:21:30.409 254 11826.23 187.71 52580.25 88888.00 2016-09-10 20:21:30.909 254 11826.22 187.72 52580.20 88888.00 2016-09-10 20:21:31.409 254 11826.21 187.75 52580.16 88888.00 2016-09-10 20:21:31.909 254 11826.21 187.71 52580.17 88888.00 2016-09-10 20:21:32.409 254 11826.19 187.71 52580.17 88888.00 2016-09-10 20:21:32.909 254 11826.13 187.73 52580.17 88888.00 2016-09-10 20:21:33.409 254 11826.11 187.71 52580.19 88888.00 2016-09-10 20:21:33.909 254 11826.04 187.75 52580.28 88888.00 2016-09-10 20:21:34.409 254 11826.00 187.81 52580.34 88888.00 2016-09-10 20:21:34.909 254 11826.03 187.84 52580.33 88888.00 2016-09-10 20:21:35.409 254 11826.14 187.76 52580.20 88888.00 2016-09-10 20:21:35.909 254 11826.17 187.71 52580.18 88888.00 2016-09-10 20:21:36.409 254 11826.20 187.68 52580.12 88888.00 2016-09-10 20:21:36.909 254 11826.21 187.65 52580.12 88888.00 2016-09-10 20:21:37.409 254 11826.15 187.64 52580.18 88888.00 2016-09-10 20:21:37.909 254 11826.16 187.62 52580.20 88888.00 2016-09-10 20:21:38.409 254 11826.15 187.64 52580.19 88888.00 2016-09-10 20:21:38.909 254 11826.15 187.67 52580.16 88888.00 2016-09-10 20:21:39.409 254 11826.09 187.68 52580.21 88888.00 2016-09-10 20:21:39.909 254 11826.15 187.64 52580.15 88888.00 2016-09-10 20:21:40.409 254 11826.11 187.63 52580.20 88888.00 2016-09-10 20:21:40.909 254 11826.14 187.60 52580.17 88888.00 2016-09-10 20:21:41.409 254 11826.07 187.66 52580.25 88888.00 2016-09-10 20:21:41.909 254 11826.04 187.71 52580.26 88888.00 2016-09-10 20:21:42.409 254 11825.98 187.70 52580.24 88888.00 2016-09-10 20:21:42.909 254 11826.00 187.68 52580.21 88888.00 2016-09-10 20:21:43.409 254 11826.06 187.66 52580.19 88888.00 2016-09-10 20:21:43.909 254 11826.05 187.63 52580.21 88888.00 2016-09-10 20:21:44.409 254 11826.04 187.66 52580.24 88888.00 2016-09-10 20:21:44.909 254 11826.05 187.67 52580.23 88888.00 2016-09-10 20:21:45.409 254 11826.07 187.67 52580.20 88888.00 2016-09-10 20:21:45.909 254 11826.08 187.65 52580.18 88888.00 2016-09-10 20:21:46.409 254 11826.09 187.61 52580.17 88888.00 2016-09-10 20:21:46.909 254 11826.02 187.62 52580.21 88888.00 2016-09-10 20:21:47.409 254 11826.05 187.61 52580.25 88888.00 2016-09-10 20:21:47.909 254 11826.14 187.57 52580.17 88888.00 2016-09-10 20:21:48.409 254 11826.14 187.58 52580.16 88888.00 2016-09-10 20:21:48.909 254 11826.13 187.58 52580.14 88888.00 2016-09-10 20:21:49.409 254 11826.16 187.57 52580.08 88888.00 2016-09-10 20:21:49.909 254 11826.19 187.58 52580.02 88888.00 2016-09-10 20:21:50.409 254 11826.16 187.61 52580.03 88888.00 2016-09-10 20:21:50.909 254 11826.13 187.60 52580.08 88888.00 2016-09-10 20:21:51.409 254 11826.06 187.64 52580.12 88888.00 2016-09-10 20:21:51.909 254 11826.00 187.64 52580.17 88888.00 2016-09-10 20:21:52.409 254 11826.05 187.63 52580.15 88888.00 2016-09-10 20:21:52.909 254 11826.15 187.61 52580.08 88888.00 2016-09-10 20:21:53.409 254 11826.26 187.56 52580.03 88888.00 2016-09-10 20:21:53.909 254 11826.29 187.56 52580.02 88888.00 2016-09-10 20:21:54.409 254 11826.30 187.58 52580.01 88888.00 2016-09-10 20:21:54.909 254 11826.29 187.60 52579.99 88888.00 2016-09-10 20:21:55.409 254 11826.32 187.57 52579.97 88888.00 2016-09-10 20:21:55.909 254 11826.25 187.55 52579.97 88888.00 2016-09-10 20:21:56.409 254 11826.24 187.56 52579.99 88888.00 2016-09-10 20:21:56.909 254 11826.16 187.54 52580.06 88888.00 2016-09-10 20:21:57.409 254 11826.14 187.57 52580.10 88888.00 2016-09-10 20:21:57.909 254 11826.09 187.57 52580.16 88888.00 2016-09-10 20:21:58.409 254 11826.23 187.55 52580.10 88888.00 2016-09-10 20:21:58.909 254 11826.17 187.60 52580.11 88888.00 2016-09-10 20:21:59.409 254 11826.09 187.63 52580.20 88888.00 2016-09-10 20:21:59.909 254 11826.02 187.71 52580.24 88888.00 2016-09-10 20:22:00.409 254 11825.97 187.71 52580.24 88888.00 2016-09-10 20:22:00.909 254 11826.00 187.65 52580.18 88888.00 2016-09-10 20:22:01.409 254 11826.08 187.62 52580.14 88888.00 2016-09-10 20:22:01.909 254 11826.13 187.61 52580.15 88888.00 2016-09-10 20:22:02.409 254 11826.14 187.63 52580.18 88888.00 2016-09-10 20:22:02.909 254 11826.14 187.61 52580.24 88888.00 2016-09-10 20:22:03.409 254 11826.15 187.57 52580.23 88888.00 2016-09-10 20:22:03.909 254 11826.26 187.53 52580.05 88888.00 2016-09-10 20:22:04.409 254 11826.21 187.54 52580.15 88888.00 2016-09-10 20:22:04.909 254 11825.90 187.68 52580.38 88888.00 2016-09-10 20:22:05.409 254 11825.84 187.71 52580.44 88888.00 2016-09-10 20:22:05.909 254 11825.93 187.66 52580.35 88888.00 2016-09-10 20:22:06.409 254 11825.72 187.74 52580.53 88888.00 2016-09-10 20:22:06.909 254 11825.62 187.74 52580.60 88888.00 2016-09-10 20:22:07.409 254 11825.79 187.71 52580.49 88888.00 2016-09-10 20:22:07.909 254 11825.82 187.74 52580.50 88888.00 2016-09-10 20:22:08.409 254 11825.95 187.72 52580.42 88888.00 2016-09-10 20:22:08.909 254 11826.17 187.66 52580.24 88888.00 2016-09-10 20:22:09.409 254 11826.20 187.65 52580.19 88888.00 2016-09-10 20:22:09.909 254 11826.26 187.63 52580.15 88888.00 2016-09-10 20:22:10.409 254 11826.31 187.65 52580.15 88888.00 2016-09-10 20:22:10.909 254 11826.26 187.65 52580.16 88888.00 2016-09-10 20:22:11.409 254 11826.26 187.57 52580.18 88888.00 2016-09-10 20:22:11.909 254 11826.24 187.57 52580.18 88888.00 2016-09-10 20:22:12.409 254 11826.06 187.64 52580.27 88888.00 2016-09-10 20:22:12.909 254 11826.04 187.64 52580.28 88888.00 2016-09-10 20:22:13.409 254 11826.16 187.61 52580.23 88888.00 2016-09-10 20:22:13.909 254 11826.22 187.60 52580.15 88888.00 2016-09-10 20:22:14.409 254 11826.26 187.61 52580.14 88888.00 2016-09-10 20:22:14.909 254 11826.29 187.62 52580.17 88888.00 2016-09-10 20:22:15.409 254 11826.29 187.65 52580.18 88888.00 2016-09-10 20:22:15.909 254 11826.28 187.66 52580.20 88888.00 2016-09-10 20:22:16.409 254 11826.28 187.67 52580.19 88888.00 2016-09-10 20:22:16.909 254 11826.34 187.64 52580.18 88888.00 2016-09-10 20:22:17.409 254 11826.34 187.63 52580.20 88888.00 2016-09-10 20:22:17.909 254 11826.35 187.63 52580.20 88888.00 2016-09-10 20:22:18.409 254 11826.34 187.62 52580.18 88888.00 2016-09-10 20:22:18.909 254 11826.38 187.63 52580.11 88888.00 2016-09-10 20:22:19.409 254 11826.28 187.64 52580.20 88888.00 2016-09-10 20:22:19.909 254 11826.28 187.63 52580.21 88888.00 2016-09-10 20:22:20.409 254 11826.29 187.66 52580.18 88888.00 2016-09-10 20:22:20.909 254 11826.33 187.66 52580.19 88888.00 2016-09-10 20:22:21.409 254 11826.34 187.66 52580.19 88888.00 2016-09-10 20:22:21.909 254 11826.39 187.64 52580.17 88888.00 2016-09-10 20:22:22.409 254 11826.48 187.58 52580.06 88888.00 2016-09-10 20:22:22.909 254 11826.51 187.60 52580.03 88888.00 2016-09-10 20:22:23.409 254 11826.55 187.61 52580.06 88888.00 2016-09-10 20:22:23.909 254 11826.52 187.62 52580.10 88888.00 2016-09-10 20:22:24.409 254 11826.49 187.64 52580.08 88888.00 2016-09-10 20:22:24.909 254 11826.47 187.63 52580.08 88888.00 2016-09-10 20:22:25.409 254 11826.48 187.64 52580.10 88888.00 2016-09-10 20:22:25.909 254 11826.49 187.70 52580.15 88888.00 2016-09-10 20:22:26.409 254 11826.39 187.73 52580.17 88888.00 2016-09-10 20:22:26.909 254 11826.39 187.74 52580.12 88888.00 2016-09-10 20:22:27.409 254 11826.41 187.73 52580.12 88888.00 2016-09-10 20:22:27.909 254 11826.17 187.84 52580.32 88888.00 2016-09-10 20:22:28.409 254 11825.91 187.91 52580.51 88888.00 2016-09-10 20:22:28.909 254 11826.08 187.81 52580.34 88888.00 2016-09-10 20:22:29.409 254 11826.21 187.74 52580.23 88888.00 2016-09-10 20:22:29.909 254 11826.23 187.75 52580.19 88888.00 2016-09-10 20:22:30.409 254 11826.14 187.81 52580.28 88888.00 2016-09-10 20:22:30.909 254 11826.09 187.83 52580.29 88888.00 2016-09-10 20:22:31.409 254 11826.04 187.83 52580.33 88888.00 2016-09-10 20:22:31.909 254 11825.93 187.85 52580.45 88888.00 2016-09-10 20:22:32.409 254 11825.80 187.90 52580.55 88888.00 2016-09-10 20:22:32.909 254 11825.85 187.91 52580.54 88888.00 2016-09-10 20:22:33.409 254 11825.90 187.86 52580.52 88888.00 2016-09-10 20:22:33.909 254 11825.91 187.92 52580.46 88888.00 2016-09-10 20:22:34.409 254 11825.90 187.91 52580.49 88888.00 2016-09-10 20:22:34.909 254 11825.76 187.92 52580.63 88888.00 2016-09-10 20:22:35.409 254 11825.64 187.95 52580.76 88888.00 2016-09-10 20:22:35.909 254 11825.54 187.99 52580.85 88888.00 2016-09-10 20:22:36.409 254 11825.71 187.97 52580.69 88888.00 2016-09-10 20:22:36.909 254 11825.82 187.95 52580.65 88888.00 2016-09-10 20:22:37.409 254 11825.77 187.93 52580.70 88888.00 2016-09-10 20:22:37.909 254 11825.55 188.01 52580.85 88888.00 2016-09-10 20:22:38.409 254 11825.45 188.05 52580.90 88888.00 2016-09-10 20:22:38.909 254 11825.46 188.05 52580.93 88888.00 2016-09-10 20:22:39.409 254 11825.45 188.04 52580.94 88888.00 2016-09-10 20:22:39.909 254 11825.62 188.01 52580.78 88888.00 2016-09-10 20:22:40.409 254 11825.91 187.95 52580.56 88888.00 2016-09-10 20:22:40.909 254 11826.07 187.91 52580.47 88888.00 2016-09-10 20:22:41.409 254 11826.11 187.89 52580.44 88888.00 2016-09-10 20:22:41.909 254 11826.15 187.87 52580.41 88888.00 2016-09-10 20:22:42.409 254 11826.17 187.86 52580.37 88888.00 2016-09-10 20:22:42.909 254 11826.16 187.85 52580.40 88888.00 2016-09-10 20:22:43.409 254 11826.09 187.85 52580.46 88888.00 2016-09-10 20:22:43.909 254 11826.13 187.85 52580.43 88888.00 2016-09-10 20:22:44.409 254 11826.07 187.91 52580.51 88888.00 2016-09-10 20:22:44.909 254 11826.03 187.94 52580.56 88888.00 2016-09-10 20:22:45.409 254 11826.03 187.94 52580.55 88888.00 2016-09-10 20:22:45.909 254 11825.84 187.97 52580.70 88888.00 2016-09-10 20:22:46.409 254 11825.67 188.00 52580.85 88888.00 2016-09-10 20:22:46.909 254 11825.76 188.00 52580.79 88888.00 2016-09-10 20:22:47.409 254 11825.79 187.99 52580.76 88888.00 2016-09-10 20:22:47.909 254 11825.89 187.93 52580.69 88888.00 2016-09-10 20:22:48.409 254 11825.86 187.92 52580.67 88888.00 2016-09-10 20:22:48.909 254 11825.88 187.89 52580.62 88888.00 2016-09-10 20:22:49.409 254 11825.91 187.94 52580.59 88888.00 2016-09-10 20:22:49.909 254 11825.90 187.97 52580.59 88888.00 2016-09-10 20:22:50.409 254 11825.86 188.03 52580.67 88888.00 2016-09-10 20:22:50.909 254 11825.85 188.03 52580.64 88888.00 2016-09-10 20:22:51.409 254 11825.95 187.97 52580.53 88888.00 2016-09-10 20:22:51.909 254 11825.99 187.94 52580.49 88888.00 2016-09-10 20:22:52.409 254 11826.02 187.94 52580.49 88888.00 2016-09-10 20:22:52.909 254 11825.91 187.96 52580.53 88888.00 2016-09-10 20:22:53.409 254 11825.89 187.96 52580.58 88888.00 2016-09-10 20:22:53.909 254 11825.68 188.01 52580.79 88888.00 2016-09-10 20:22:54.409 254 11825.70 187.97 52580.73 88888.00 2016-09-10 20:22:54.909 254 11825.72 187.97 52580.68 88888.00 2016-09-10 20:22:55.409 254 11825.80 187.99 52580.58 88888.00 2016-09-10 20:22:55.909 254 11825.84 187.95 52580.53 88888.00 2016-09-10 20:22:56.409 254 11825.94 187.94 52580.44 88888.00 2016-09-10 20:22:56.909 254 11825.93 187.95 52580.51 88888.00 2016-09-10 20:22:57.409 254 11825.95 187.94 52580.51 88888.00 2016-09-10 20:22:57.909 254 11825.96 187.93 52580.50 88888.00 2016-09-10 20:22:58.409 254 11825.98 187.94 52580.51 88888.00 2016-09-10 20:22:58.909 254 11825.95 187.96 52580.54 88888.00 2016-09-10 20:22:59.409 254 11825.98 187.96 52580.46 88888.00 2016-09-10 20:22:59.909 254 11825.99 187.95 52580.44 88888.00 2016-09-10 20:23:00.409 254 11825.85 187.97 52580.55 88888.00 2016-09-10 20:23:00.909 254 11825.91 187.93 52580.47 88888.00 2016-09-10 20:23:01.409 254 11826.00 187.90 52580.36 88888.00 2016-09-10 20:23:01.909 254 11826.07 187.90 52580.34 88888.00 2016-09-10 20:23:02.409 254 11826.07 187.84 52580.34 88888.00 2016-09-10 20:23:02.909 254 11825.91 187.87 52580.46 88888.00 2016-09-10 20:23:03.409 254 11825.78 187.93 52580.58 88888.00 2016-09-10 20:23:03.909 254 11825.68 187.97 52580.60 88888.00 2016-09-10 20:23:04.409 254 11825.69 188.01 52580.62 88888.00 2016-09-10 20:23:04.909 254 11825.73 187.97 52580.62 88888.00 2016-09-10 20:23:05.409 254 11825.82 187.90 52580.56 88888.00 2016-09-10 20:23:05.909 254 11825.89 187.87 52580.49 88888.00 2016-09-10 20:23:06.409 254 11825.93 187.86 52580.40 88888.00 2016-09-10 20:23:06.909 254 11825.99 187.90 52580.34 88888.00 2016-09-10 20:23:07.409 254 11825.91 187.91 52580.34 88888.00 2016-09-10 20:23:07.909 254 11825.84 187.97 52580.42 88888.00 2016-09-10 20:23:08.409 254 11825.79 187.99 52580.47 88888.00 2016-09-10 20:23:08.909 254 11825.76 187.97 52580.49 88888.00 2016-09-10 20:23:09.409 254 11825.87 187.92 52580.41 88888.00 2016-09-10 20:23:09.909 254 11825.88 187.93 52580.40 88888.00 2016-09-10 20:23:10.409 254 11825.87 187.95 52580.44 88888.00 2016-09-10 20:23:10.909 254 11825.86 187.97 52580.49 88888.00 2016-09-10 20:23:11.409 254 11825.59 188.08 52580.70 88888.00 2016-09-10 20:23:11.909 254 11825.06 188.25 52581.13 88888.00 2016-09-10 20:23:12.409 254 11824.88 188.32 52581.22 88888.00 2016-09-10 20:23:12.909 254 11824.90 188.26 52581.21 88888.00 2016-09-10 20:23:13.409 254 11825.28 188.11 52580.88 88888.00 2016-09-10 20:23:13.909 254 11825.40 188.00 52580.72 88888.00 2016-09-10 20:23:14.409 254 11825.41 187.97 52580.69 88888.00 2016-09-10 20:23:14.909 254 11825.36 188.03 52580.72 88888.00 2016-09-10 20:23:15.409 254 11825.28 188.10 52580.85 88888.00 2016-09-10 20:23:15.909 254 11824.94 188.19 52581.12 88888.00 2016-09-10 20:23:16.409 254 11824.95 188.16 52581.12 88888.00 2016-09-10 20:23:16.909 254 11824.99 188.15 52581.07 88888.00 2016-09-10 20:23:17.409 254 11825.00 188.15 52581.05 88888.00 2016-09-10 20:23:17.909 254 11825.06 188.09 52581.03 88888.00 2016-09-10 20:23:18.409 254 11825.02 188.09 52581.08 88888.00 2016-09-10 20:23:18.909 254 11824.95 188.11 52581.14 88888.00 2016-09-10 20:23:19.409 254 11824.94 188.12 52581.13 88888.00 2016-09-10 20:23:19.909 254 11825.05 188.16 52581.08 88888.00 2016-09-10 20:23:20.409 254 11825.05 188.20 52581.15 88888.00 2016-09-10 20:23:20.909 254 11824.97 188.21 52581.13 88888.00 2016-09-10 20:23:21.409 254 11824.99 188.19 52581.11 88888.00 2016-09-10 20:23:21.909 254 11824.84 188.24 52581.31 88888.00 2016-09-10 20:23:22.409 254 11825.23 188.15 52580.96 88888.00 2016-09-10 20:23:22.909 254 11825.44 188.15 52580.81 88888.00 2016-09-10 20:23:23.409 254 11825.41 188.13 52580.82 88888.00 2016-09-10 20:23:23.909 254 11825.34 188.11 52580.82 88888.00 2016-09-10 20:23:24.409 254 11824.93 188.21 52581.23 88888.00 2016-09-10 20:23:24.909 254 11824.67 188.26 52581.41 88888.00 2016-09-10 20:23:25.409 254 11824.66 188.26 52581.37 88888.00 2016-09-10 20:23:25.909 254 11824.70 188.23 52581.31 88888.00 2016-09-10 20:23:26.409 254 11824.51 188.29 52581.47 88888.00 2016-09-10 20:23:26.909 254 11823.87 188.58 52582.08 88888.00 2016-09-10 20:23:27.409 254 11822.73 189.07 52583.14 88888.00 2016-09-10 20:23:27.909 254 11823.13 188.94 52582.83 88888.00 2016-09-10 20:23:28.409 254 11824.45 188.40 52581.66 88888.00 2016-09-10 20:23:28.909 254 11824.99 188.18 52581.17 88888.00 2016-09-10 20:23:29.409 254 11825.33 188.05 52580.86 88888.00 2016-09-10 20:23:29.909 254 11825.21 188.06 52580.95 88888.00 2016-09-10 20:23:30.409 254 11825.03 188.13 52581.08 88888.00 2016-09-10 20:23:30.909 254 11825.10 188.14 52581.04 88888.00 2016-09-10 20:23:31.409 254 11825.16 188.11 52581.04 88888.00 2016-09-10 20:23:31.909 254 11825.03 188.09 52581.12 88888.00 2016-09-10 20:23:32.409 254 11824.98 188.15 52581.11 88888.00 2016-09-10 20:23:32.909 254 11824.93 188.16 52581.15 88888.00 2016-09-10 20:23:33.409 254 11824.94 188.15 52581.15 88888.00 2016-09-10 20:23:33.909 254 11825.07 188.11 52581.06 88888.00 2016-09-10 20:23:34.409 254 11825.25 188.09 52580.96 88888.00 2016-09-10 20:23:34.909 254 11825.15 188.18 52581.06 88888.00 2016-09-10 20:23:35.409 254 11825.08 188.15 52581.09 88888.00 2016-09-10 20:23:35.909 254 11825.12 188.12 52581.04 88888.00 2016-09-10 20:23:36.409 254 11825.10 188.12 52581.04 88888.00 2016-09-10 20:23:36.909 254 11825.07 188.18 52581.09 88888.00 2016-09-10 20:23:37.409 254 11825.18 188.12 52580.97 88888.00 2016-09-10 20:23:37.909 254 11825.20 188.09 52580.90 88888.00 2016-09-10 20:23:38.409 254 11825.12 188.18 52580.99 88888.00 2016-09-10 20:23:38.909 254 11825.05 188.19 52581.05 88888.00 2016-09-10 20:23:39.409 254 11825.01 188.18 52581.05 88888.00 2016-09-10 20:23:39.909 254 11825.09 188.18 52581.05 88888.00 2016-09-10 20:23:40.409 254 11825.14 188.19 52581.08 88888.00 2016-09-10 20:23:40.909 254 11825.08 188.22 52581.09 88888.00 2016-09-10 20:23:41.409 254 11825.27 188.15 52580.93 88888.00 2016-09-10 20:23:41.909 254 11825.08 188.20 52581.04 88888.00 2016-09-10 20:23:42.409 254 11824.76 188.31 52581.25 88888.00 2016-09-10 20:23:42.909 254 11824.65 188.33 52581.37 88888.00 2016-09-10 20:23:43.409 254 11824.51 188.40 52581.53 88888.00 2016-09-10 20:23:43.909 254 11824.81 188.26 52581.26 88888.00 2016-09-10 20:23:44.409 254 11824.79 188.30 52581.29 88888.00 2016-09-10 20:23:44.909 254 11824.65 188.36 52581.42 88888.00 2016-09-10 20:23:45.409 254 11824.56 188.35 52581.50 88888.00 2016-09-10 20:23:45.909 254 11824.68 188.31 52581.41 88888.00 2016-09-10 20:23:46.409 254 11825.05 188.21 52581.08 88888.00 2016-09-10 20:23:46.909 254 11825.16 188.18 52581.04 88888.00 2016-09-10 20:23:47.409 254 11825.08 188.23 52581.09 88888.00 2016-09-10 20:23:47.909 254 11824.98 188.29 52581.14 88888.00 2016-09-10 20:23:48.409 254 11825.12 188.21 52580.95 88888.00 2016-09-10 20:23:48.909 254 11824.97 188.29 52581.11 88888.00 2016-09-10 20:23:49.409 254 11824.75 188.41 52581.33 88888.00 2016-09-10 20:23:49.909 254 11825.15 188.24 52580.98 88888.00 2016-09-10 20:23:50.409 254 11825.09 188.25 52581.02 88888.00 2016-09-10 20:23:50.909 254 11825.12 188.24 52580.97 88888.00 2016-09-10 20:23:51.409 254 11825.25 188.20 52580.84 88888.00 2016-09-10 20:23:51.909 254 11825.32 188.16 52580.78 88888.00 2016-09-10 20:23:52.409 254 11825.40 188.14 52580.71 88888.00 2016-09-10 20:23:52.909 254 11825.37 188.11 52580.71 88888.00 2016-09-10 20:23:53.409 254 11825.35 188.14 52580.76 88888.00 2016-09-10 20:23:53.909 254 11825.34 188.16 52580.79 88888.00 2016-09-10 20:23:54.409 254 11825.38 188.13 52580.73 88888.00 2016-09-10 20:23:54.909 254 11825.41 188.09 52580.72 88888.00 2016-09-10 20:23:55.409 254 11825.37 188.10 52580.73 88888.00 2016-09-10 20:23:55.909 254 11825.37 188.04 52580.70 88888.00 2016-09-10 20:23:56.409 254 11825.43 188.04 52580.69 88888.00 2016-09-10 20:23:56.909 254 11825.51 188.08 52580.67 88888.00 2016-09-10 20:23:57.409 254 11825.44 188.06 52580.72 88888.00 2016-09-10 20:23:57.909 254 11825.36 188.11 52580.75 88888.00 2016-09-10 20:23:58.409 254 11825.26 188.15 52580.81 88888.00 2016-09-10 20:23:58.909 254 11825.28 188.14 52580.82 88888.00 2016-09-10 20:23:59.409 254 11825.25 188.10 52580.89 88888.00 2016-09-10 20:23:59.909 254 11825.17 188.13 52580.95 88888.00 2016-09-10 20:24:00.410 254 11825.14 188.15 52580.93 88888.00 2016-09-10 20:24:00.910 254 11825.23 188.15 52580.85 88888.00 2016-09-10 20:24:01.410 254 11825.24 188.15 52580.88 88888.00 2016-09-10 20:24:01.910 254 11825.18 188.18 52580.94 88888.00 2016-09-10 20:24:02.410 254 11825.10 188.20 52580.99 88888.00 2016-09-10 20:24:02.910 254 11825.10 188.21 52580.99 88888.00 2016-09-10 20:24:03.410 254 11825.01 188.24 52581.03 88888.00 2016-09-10 20:24:03.910 254 11825.05 188.21 52580.96 88888.00 2016-09-10 20:24:04.410 254 11825.06 188.18 52580.96 88888.00 2016-09-10 20:24:04.910 254 11824.97 188.20 52581.05 88888.00 2016-09-10 20:24:05.410 254 11825.06 188.15 52580.91 88888.00 2016-09-10 20:24:05.910 254 11825.02 188.21 52580.99 88888.00 2016-09-10 20:24:06.410 254 11824.72 188.38 52581.33 88888.00 2016-09-10 20:24:06.910 254 11824.65 188.39 52581.42 88888.00 2016-09-10 20:24:07.410 254 11824.79 188.35 52581.28 88888.00 2016-09-10 20:24:07.910 254 11824.76 188.35 52581.26 88888.00 2016-09-10 20:24:08.410 254 11824.91 188.30 52581.16 88888.00 2016-09-10 20:24:08.910 254 11825.01 188.24 52581.06 88888.00 2016-09-10 20:24:09.410 254 11825.05 188.21 52581.03 88888.00 2016-09-10 20:24:09.910 254 11825.05 188.21 52581.00 88888.00 2016-09-10 20:24:10.410 254 11824.99 188.24 52581.11 88888.00 2016-09-10 20:24:10.910 254 11825.06 188.24 52581.05 88888.00 2016-09-10 20:24:11.410 254 11825.12 188.20 52580.97 88888.00 2016-09-10 20:24:11.910 254 11825.12 188.20 52580.99 88888.00 2016-09-10 20:24:12.410 254 11825.30 188.10 52580.87 88888.00 2016-09-10 20:24:12.910 254 11825.40 188.08 52580.78 88888.00 2016-09-10 20:24:13.410 254 11825.34 188.09 52580.84 88888.00 2016-09-10 20:24:13.910 254 11825.33 188.09 52580.87 88888.00 2016-09-10 20:24:14.410 254 11825.33 188.09 52580.89 88888.00 2016-09-10 20:24:14.910 254 11825.28 188.06 52580.94 88888.00 2016-09-10 20:24:15.410 254 11825.32 188.08 52580.91 88888.00 2016-09-10 20:24:15.910 254 11825.29 188.10 52580.94 88888.00 2016-09-10 20:24:16.410 254 11825.20 188.13 52580.96 88888.00 2016-09-10 20:24:16.910 254 11825.15 188.16 52580.99 88888.00 2016-09-10 20:24:17.410 254 11825.00 188.24 52581.14 88888.00 2016-09-10 20:24:17.910 254 11824.88 188.30 52581.25 88888.00 2016-09-10 20:24:18.410 254 11824.90 188.33 52581.23 88888.00 2016-09-10 20:24:18.910 254 11824.92 188.26 52581.21 88888.00 2016-09-10 20:24:19.410 254 11824.98 188.21 52581.20 88888.00 2016-09-10 20:24:19.910 254 11825.10 188.21 52581.08 88888.00 2016-09-10 20:24:20.410 254 11825.10 188.19 52581.04 88888.00 2016-09-10 20:24:20.910 254 11825.07 188.16 52581.07 88888.00 2016-09-10 20:24:21.410 254 11825.06 188.15 52581.08 88888.00 2016-09-10 20:24:21.910 254 11825.12 188.15 52581.04 88888.00 2016-09-10 20:24:22.410 254 11825.20 188.16 52580.97 88888.00 2016-09-10 20:24:22.910 254 11825.24 188.15 52580.91 88888.00 2016-09-10 20:24:23.410 254 11825.17 188.15 52581.00 88888.00 2016-09-10 20:24:23.910 254 11825.03 188.21 52581.09 88888.00 2016-09-10 20:24:24.410 254 11825.01 188.22 52581.05 88888.00 2016-09-10 20:24:24.910 254 11825.09 188.25 52580.97 88888.00 2016-09-10 20:24:25.410 254 11825.07 188.23 52580.98 88888.00 2016-09-10 20:24:25.910 254 11825.03 188.28 52581.00 88888.00 2016-09-10 20:24:26.410 254 11825.11 188.24 52580.95 88888.00 2016-09-10 20:24:26.910 254 11825.18 188.22 52580.91 88888.00 2016-09-10 20:24:27.410 254 11825.23 188.19 52580.91 88888.00 2016-09-10 20:24:27.910 254 11825.29 188.18 52580.88 88888.00 2016-09-10 20:24:28.410 254 11825.26 188.19 52580.88 88888.00 2016-09-10 20:24:28.910 254 11825.24 188.22 52580.89 88888.00 2016-09-10 20:24:29.410 254 11825.18 188.24 52580.96 88888.00 2016-09-10 20:24:29.910 254 11825.27 188.28 52580.91 88888.00 2016-09-10 20:24:30.410 254 11825.29 188.29 52580.90 88888.00 2016-09-10 20:24:30.910 254 11825.25 188.29 52580.91 88888.00 2016-09-10 20:24:31.410 254 11825.24 188.23 52580.87 88888.00 2016-09-10 20:24:31.910 254 11825.24 188.23 52580.86 88888.00 2016-09-10 20:24:32.410 254 11825.29 188.28 52580.78 88888.00 2016-09-10 20:24:32.910 254 11825.32 188.29 52580.77 88888.00 2016-09-10 20:24:33.410 254 11825.30 188.31 52580.76 88888.00 2016-09-10 20:24:33.910 254 11825.20 188.31 52580.84 88888.00 2016-09-10 20:24:34.410 254 11825.06 188.32 52580.94 88888.00 2016-09-10 20:24:34.910 254 11825.10 188.33 52580.88 88888.00 2016-09-10 20:24:35.410 254 11825.18 188.31 52580.86 88888.00 2016-09-10 20:24:35.910 254 11825.18 188.35 52580.91 88888.00 2016-09-10 20:24:36.410 254 11825.17 188.39 52580.95 88888.00 2016-09-10 20:24:36.910 254 11825.11 188.38 52580.95 88888.00 2016-09-10 20:24:37.410 254 11825.15 188.34 52580.89 88888.00 2016-09-10 20:24:37.910 254 11825.17 188.31 52580.86 88888.00 2016-09-10 20:24:38.410 254 11825.24 188.29 52580.80 88888.00 2016-09-10 20:24:38.910 254 11825.27 188.29 52580.78 88888.00 2016-09-10 20:24:39.410 254 11825.17 188.32 52580.86 88888.00 2016-09-10 20:24:39.910 254 11825.05 188.32 52580.89 88888.00 2016-09-10 20:24:40.410 254 11825.01 188.29 52580.91 88888.00 2016-09-10 20:24:40.910 254 11825.02 188.29 52580.94 88888.00 2016-09-10 20:24:41.410 254 11825.10 188.29 52580.91 88888.00 2016-09-10 20:24:41.910 254 11825.18 188.31 52580.86 88888.00 2016-09-10 20:24:42.410 254 11825.19 188.32 52580.81 88888.00 2016-09-10 20:24:42.910 254 11824.95 188.38 52580.95 88888.00 2016-09-10 20:24:43.410 254 11824.92 188.41 52581.00 88888.00 2016-09-10 20:24:43.910 254 11825.09 188.33 52580.87 88888.00 2016-09-10 20:24:44.410 254 11825.09 188.31 52580.87 88888.00 2016-09-10 20:24:44.910 254 11825.10 188.29 52580.82 88888.00 2016-09-10 20:24:45.410 254 11825.12 188.31 52580.80 88888.00 2016-09-10 20:24:45.910 254 11825.16 188.31 52580.78 88888.00 2016-09-10 20:24:46.410 254 11825.19 188.28 52580.81 88888.00 2016-09-10 20:24:46.910 254 11825.25 188.30 52580.80 88888.00 2016-09-10 20:24:47.410 254 11825.29 188.29 52580.78 88888.00 2016-09-10 20:24:47.910 254 11825.21 188.28 52580.76 88888.00 2016-09-10 20:24:48.410 254 11825.23 188.25 52580.71 88888.00 2016-09-10 20:24:48.910 254 11825.23 188.24 52580.71 88888.00 2016-09-10 20:24:49.410 254 11825.24 188.23 52580.71 88888.00 2016-09-10 20:24:49.910 254 11825.24 188.20 52580.71 88888.00 2016-09-10 20:24:50.410 254 11825.21 188.22 52580.71 88888.00 2016-09-10 20:24:50.910 254 11825.19 188.24 52580.71 88888.00 2016-09-10 20:24:51.410 254 11825.23 188.24 52580.70 88888.00 2016-09-10 20:24:51.910 254 11825.21 188.25 52580.75 88888.00 2016-09-10 20:24:52.410 254 11825.24 188.28 52580.78 88888.00 2016-09-10 20:24:52.910 254 11825.20 188.33 52580.81 88888.00 2016-09-10 20:24:53.410 254 11825.11 188.41 52580.87 88888.00 2016-09-10 20:24:53.910 254 11824.88 188.50 52581.11 88888.00 2016-09-10 20:24:54.410 254 11824.51 188.57 52581.43 88888.00 2016-09-10 20:24:54.910 254 11824.31 188.65 52581.60 88888.00 2016-09-10 20:24:55.410 254 11824.36 188.65 52581.53 88888.00 2016-09-10 20:24:55.910 254 11824.48 188.58 52581.41 88888.00 2016-09-10 20:24:56.410 254 11824.49 188.57 52581.42 88888.00 2016-09-10 20:24:56.910 254 11824.56 188.52 52581.37 88888.00 2016-09-10 20:24:57.410 254 11824.56 188.52 52581.37 88888.00 2016-09-10 20:24:57.910 254 11824.47 188.55 52581.47 88888.00 2016-09-10 20:24:58.410 254 11824.38 188.60 52581.53 88888.00 2016-09-10 20:24:58.910 254 11824.47 188.62 52581.44 88888.00 2016-09-10 20:24:59.410 254 11824.46 188.64 52581.46 88888.00 2016-09-10 20:24:59.910 254 11824.13 188.76 52581.76 88888.00 2016-09-10 20:25:00.410 254 11824.05 188.74 52581.83 88888.00 2016-09-10 20:25:00.910 254 11824.16 188.72 52581.73 88888.00 2016-09-10 20:25:01.410 254 11824.12 188.72 52581.74 88888.00 2016-09-10 20:25:01.910 254 11823.97 188.78 52581.90 88888.00 2016-09-10 20:25:02.410 254 11824.00 188.79 52581.86 88888.00 2016-09-10 20:25:02.910 254 11823.54 188.98 52582.21 88888.00 2016-09-10 20:25:03.410 254 11823.37 189.05 52582.36 88888.00 2016-09-10 20:25:03.910 254 11823.54 189.00 52582.20 88888.00 2016-09-10 20:25:04.410 254 11824.09 188.73 52581.64 88888.00 2016-09-10 20:25:04.910 254 11824.20 188.63 52581.55 88888.00 2016-09-10 20:25:05.410 254 11824.38 188.53 52581.41 88888.00 2016-09-10 20:25:05.910 254 11824.58 188.50 52581.28 88888.00 2016-09-10 20:25:06.410 254 11824.50 188.50 52581.33 88888.00 2016-09-10 20:25:06.910 254 11824.32 188.54 52581.50 88888.00 2016-09-10 20:25:07.410 254 11824.15 188.58 52581.60 88888.00 2016-09-10 20:25:07.910 254 11824.07 188.62 52581.61 88888.00 2016-09-10 20:25:08.410 254 11824.20 188.58 52581.49 88888.00 2016-09-10 20:25:08.910 254 11824.16 188.55 52581.48 88888.00 2016-09-10 20:25:09.410 254 11824.36 188.51 52581.34 88888.00 2016-09-10 20:25:09.910 254 11824.46 188.51 52581.26 88888.00 2016-09-10 20:25:10.410 254 11824.56 188.45 52581.15 88888.00 2016-09-10 20:25:10.910 254 11824.72 188.40 52581.02 88888.00 2016-09-10 20:25:11.410 254 11824.70 188.42 52581.03 88888.00 2016-09-10 20:25:11.910 254 11824.68 188.41 52581.06 88888.00 2016-09-10 20:25:12.410 254 11824.64 188.39 52581.11 88888.00 2016-09-10 20:25:12.910 254 11824.44 188.44 52581.26 88888.00 2016-09-10 20:25:13.410 254 11824.55 188.41 52581.18 88888.00 2016-09-10 20:25:13.910 254 11824.80 188.33 52580.98 88888.00 2016-09-10 20:25:14.410 254 11824.85 188.25 52580.89 88888.00 2016-09-10 20:25:14.910 254 11824.86 188.29 52580.89 88888.00 2016-09-10 20:25:15.410 254 11825.02 188.26 52580.79 88888.00 2016-09-10 20:25:15.910 254 11825.21 188.22 52580.64 88888.00 2016-09-10 20:25:16.410 254 11825.26 188.24 52580.61 88888.00 2016-09-10 20:25:16.910 254 11825.20 188.22 52580.64 88888.00 2016-09-10 20:25:17.410 254 11825.19 188.18 52580.64 88888.00 2016-09-10 20:25:17.910 254 11825.24 188.19 52580.60 88888.00 2016-09-10 20:25:18.410 254 11825.18 188.21 52580.58 88888.00 2016-09-10 20:25:18.910 254 11825.20 188.21 52580.58 88888.00 2016-09-10 20:25:19.410 254 11825.25 188.23 52580.52 88888.00 2016-09-10 20:25:19.910 254 11825.25 188.21 52580.54 88888.00 2016-09-10 20:25:20.410 254 11825.20 188.16 52580.58 88888.00 2016-09-10 20:25:20.910 254 11825.21 188.18 52580.60 88888.00 2016-09-10 20:25:21.410 254 11825.10 188.25 52580.69 88888.00 2016-09-10 20:25:21.910 254 11825.12 188.26 52580.68 88888.00 2016-09-10 20:25:22.410 254 11825.12 188.24 52580.65 88888.00 2016-09-10 20:25:22.910 254 11825.11 188.25 52580.69 88888.00 2016-09-10 20:25:23.410 254 11825.15 188.29 52580.69 88888.00 2016-09-10 20:25:23.910 254 11825.15 188.25 52580.64 88888.00 2016-09-10 20:25:24.410 254 11825.14 188.29 52580.65 88888.00 2016-09-10 20:25:24.910 254 11825.11 188.24 52580.62 88888.00 2016-09-10 20:25:25.410 254 11825.09 188.25 52580.62 88888.00 2016-09-10 20:25:25.910 254 11825.02 188.30 52580.64 88888.00 2016-09-10 20:25:26.410 254 11824.95 188.30 52580.75 88888.00 2016-09-10 20:25:26.910 254 11824.91 188.30 52580.79 88888.00 2016-09-10 20:25:27.410 254 11824.92 188.28 52580.80 88888.00 2016-09-10 20:25:27.910 254 11824.74 188.29 52580.94 88888.00 2016-09-10 20:25:28.410 254 11824.65 188.38 52581.05 88888.00 2016-09-10 20:25:28.910 254 11824.67 188.35 52581.05 88888.00 2016-09-10 20:25:29.410 254 11824.65 188.36 52581.09 88888.00 2016-09-10 20:25:29.910 254 11824.62 188.36 52581.12 88888.00 2016-09-10 20:25:30.410 254 11824.59 188.39 52581.12 88888.00 2016-09-10 20:25:30.910 254 11824.67 188.35 52581.08 88888.00 2016-09-10 20:25:31.410 254 11824.74 188.34 52581.04 88888.00 2016-09-10 20:25:31.910 254 11824.68 188.38 52581.03 88888.00 2016-09-10 20:25:32.410 254 11824.65 188.39 52581.05 88888.00 2016-09-10 20:25:32.910 254 11824.66 188.40 52580.99 88888.00 2016-09-10 20:25:33.410 254 11824.73 188.42 52580.91 88888.00 2016-09-10 20:25:33.910 254 11824.82 188.40 52580.82 88888.00 2016-09-10 20:25:34.410 254 11824.76 188.41 52580.85 88888.00 2016-09-10 20:25:34.910 254 11824.57 188.42 52580.98 88888.00 2016-09-10 20:25:35.410 254 11824.66 188.39 52580.88 88888.00 2016-09-10 20:25:35.910 254 11824.73 188.41 52580.87 88888.00 2016-09-10 20:25:36.410 254 11824.76 188.39 52580.87 88888.00 2016-09-10 20:25:36.910 254 11824.86 188.30 52580.79 88888.00 2016-09-10 20:25:37.410 254 11824.95 188.26 52580.75 88888.00 2016-09-10 20:25:37.910 254 11824.92 188.30 52580.77 88888.00 2016-09-10 20:25:38.410 254 11824.73 188.41 52580.89 88888.00 2016-09-10 20:25:38.910 254 11824.73 188.39 52580.90 88888.00 2016-09-10 20:25:39.410 254 11824.59 188.39 52581.00 88888.00 2016-09-10 20:25:39.910 254 11824.45 188.41 52581.13 88888.00 2016-09-10 20:25:40.410 254 11824.55 188.34 52581.03 88888.00 2016-09-10 20:25:40.910 254 11824.63 188.36 52580.98 88888.00 2016-09-10 20:25:41.410 254 11824.66 188.38 52580.97 88888.00 2016-09-10 20:25:41.910 254 11824.64 188.35 52581.00 88888.00 2016-09-10 20:25:42.410 254 11824.71 188.33 52580.93 88888.00 2016-09-10 20:25:42.910 254 11824.74 188.36 52580.88 88888.00 2016-09-10 20:25:43.410 254 11824.77 188.39 52580.84 88888.00 2016-09-10 20:25:43.910 254 11824.60 188.41 52580.95 88888.00 2016-09-10 20:25:44.410 254 11824.65 188.39 52580.96 88888.00 2016-09-10 20:25:44.910 254 11824.67 188.36 52580.95 88888.00 2016-09-10 20:25:45.410 254 11824.64 188.38 52580.97 88888.00 2016-09-10 20:25:45.910 254 11824.72 188.34 52580.94 88888.00 2016-09-10 20:25:46.410 254 11824.89 188.30 52580.82 88888.00 2016-09-10 20:25:46.910 254 11824.88 188.31 52580.84 88888.00 2016-09-10 20:25:47.410 254 11824.92 188.31 52580.79 88888.00 2016-09-10 20:25:47.910 254 11824.72 188.36 52580.96 88888.00 2016-09-10 20:25:48.410 254 11824.53 188.43 52581.09 88888.00 2016-09-10 20:25:48.910 254 11824.65 188.43 52580.96 88888.00 2016-09-10 20:25:49.410 254 11824.85 188.35 52580.79 88888.00 2016-09-10 20:25:49.910 254 11824.91 188.32 52580.75 88888.00 2016-09-10 20:25:50.410 254 11824.89 188.31 52580.79 88888.00 2016-09-10 20:25:50.910 254 11825.09 188.25 52580.67 88888.00 2016-09-10 20:25:51.410 254 11824.99 188.30 52580.71 88888.00 2016-09-10 20:25:51.910 254 11825.01 188.33 52580.70 88888.00 2016-09-10 20:25:52.410 254 11825.03 188.34 52580.68 88888.00 2016-09-10 20:25:52.910 254 11824.99 188.36 52580.71 88888.00 2016-09-10 20:25:53.410 254 11824.92 188.38 52580.82 88888.00 2016-09-10 20:25:53.910 254 11824.92 188.40 52580.82 88888.00 2016-09-10 20:25:54.410 254 11825.01 188.34 52580.77 88888.00 2016-09-10 20:25:54.910 254 11825.09 188.31 52580.70 88888.00 2016-09-10 20:25:55.410 254 11825.10 188.32 52580.69 88888.00 2016-09-10 20:25:55.910 254 11825.14 188.30 52580.67 88888.00 2016-09-10 20:25:56.410 254 11825.18 188.26 52580.65 88888.00 2016-09-10 20:25:56.910 254 11825.10 188.29 52580.68 88888.00 2016-09-10 20:25:57.410 254 11825.03 188.33 52580.70 88888.00 2016-09-10 20:25:57.910 254 11825.09 188.31 52580.70 88888.00 2016-09-10 20:25:58.410 254 11825.07 188.33 52580.75 88888.00 2016-09-10 20:25:58.910 254 11825.03 188.35 52580.73 88888.00 2016-09-10 20:25:59.410 254 11825.00 188.36 52580.77 88888.00 2016-09-10 20:25:59.910 254 11824.77 188.47 52580.95 88888.00 2016-09-10 20:26:00.410 254 11824.71 188.51 52581.00 88888.00 2016-09-10 20:26:00.910 254 11824.62 188.55 52581.13 88888.00 2016-09-10 20:26:01.410 254 11824.54 188.64 52581.23 88888.00 2016-09-10 20:26:01.910 254 11824.58 188.68 52581.24 88888.00 2016-09-10 20:26:02.410 254 11824.70 188.62 52581.14 88888.00 2016-09-10 20:26:02.910 254 11824.67 188.60 52581.15 88888.00 2016-09-10 20:26:03.410 254 11824.65 188.61 52581.17 88888.00 2016-09-10 20:26:03.910 254 11824.72 188.63 52581.07 88888.00 2016-09-10 20:26:04.410 254 11824.82 188.58 52580.99 88888.00 2016-09-10 20:26:04.910 254 11824.83 188.57 52580.97 88888.00 2016-09-10 20:26:05.410 254 11824.84 188.54 52580.96 88888.00 2016-09-10 20:26:05.910 254 11825.02 188.51 52580.84 88888.00 2016-09-10 20:26:06.410 254 11825.00 188.55 52580.87 88888.00 2016-09-10 20:26:06.910 254 11824.92 188.59 52580.94 88888.00 2016-09-10 20:26:07.410 254 11824.99 188.54 52580.87 88888.00 2016-09-10 20:26:07.910 254 11825.05 188.55 52580.85 88888.00 2016-09-10 20:26:08.410 254 11825.05 188.54 52580.86 88888.00 2016-09-10 20:26:08.910 254 11825.08 188.52 52580.85 88888.00 2016-09-10 20:26:09.410 254 11824.91 188.60 52580.97 88888.00 2016-09-10 20:26:09.910 254 11824.93 188.57 52580.98 88888.00 2016-09-10 20:26:10.410 254 11824.91 188.54 52581.02 88888.00 2016-09-10 20:26:10.910 254 11824.98 188.53 52580.97 88888.00 2016-09-10 20:26:11.410 254 11824.93 188.55 52581.02 88888.00 2016-09-10 20:26:11.910 254 11824.81 188.60 52581.09 88888.00 2016-09-10 20:26:12.410 254 11824.92 188.58 52581.06 88888.00 2016-09-10 20:26:12.910 254 11825.01 188.55 52580.98 88888.00 2016-09-10 20:26:13.410 254 11825.10 188.54 52580.87 88888.00 2016-09-10 20:26:13.910 254 11825.14 188.53 52580.81 88888.00 2016-09-10 20:26:14.410 254 11824.55 188.83 52581.41 88888.00 2016-09-10 20:26:14.910 254 11824.71 188.79 52581.30 88888.00 2016-09-10 20:26:15.410 254 11824.88 188.69 52581.09 88888.00 2016-09-10 20:26:15.910 254 11824.91 188.67 52581.04 88888.00 2016-09-10 20:26:16.410 254 11824.02 189.03 52581.88 88888.00 2016-09-10 20:26:16.910 254 11823.07 189.49 52582.78 88888.00 2016-09-10 20:26:17.410 254 11824.29 188.98 52581.67 88888.00 2016-09-10 20:26:17.910 254 11824.70 188.83 52581.32 88888.00 2016-09-10 20:26:18.410 254 11824.76 188.81 52581.21 88888.00 2016-09-10 20:26:18.910 254 11824.86 188.78 52581.06 88888.00 2016-09-10 20:26:19.410 254 11824.98 188.76 52580.99 88888.00 2016-09-10 20:26:19.910 254 11825.00 188.74 52581.03 88888.00 2016-09-10 20:26:20.410 254 11824.91 188.81 52581.14 88888.00 2016-09-10 20:26:20.910 254 11824.80 188.82 52581.26 88888.00 2016-09-10 20:26:21.410 254 11824.84 188.82 52581.24 88888.00 2016-09-10 20:26:21.910 254 11824.80 188.89 52581.21 88888.00 2016-09-10 20:26:22.410 254 11824.86 188.89 52581.14 88888.00 2016-09-10 20:26:22.910 254 11824.94 188.81 52581.08 88888.00 2016-09-10 20:26:23.410 254 11824.89 188.81 52581.07 88888.00 2016-09-10 20:26:23.910 254 11824.76 188.91 52581.21 88888.00 2016-09-10 20:26:24.410 254 11824.82 188.97 52581.23 88888.00 2016-09-10 20:26:24.910 254 11824.80 188.99 52581.23 88888.00 2016-09-10 20:26:25.411 254 11824.88 188.91 52581.13 88888.00 2016-09-10 20:26:25.911 254 11824.92 188.90 52581.08 88888.00 2016-09-10 20:26:26.411 254 11825.07 188.84 52580.97 88888.00 2016-09-10 20:26:26.911 254 11825.08 188.89 52580.94 88888.00 2016-09-10 20:26:27.411 254 11825.10 188.90 52580.88 88888.00 2016-09-10 20:26:27.911 254 11825.03 188.88 52580.91 88888.00 2016-09-10 20:26:28.411 254 11825.03 188.87 52580.88 88888.00 2016-09-10 20:26:28.911 254 11824.88 188.90 52581.02 88888.00 2016-09-10 20:26:29.411 254 11824.62 189.02 52581.26 88888.00 2016-09-10 20:26:29.911 254 11824.57 189.06 52581.35 88888.00 2016-09-10 20:26:30.411 254 11824.49 189.07 52581.43 88888.00 2016-09-10 20:26:30.911 254 11824.40 189.06 52581.50 88888.00 2016-09-10 20:26:31.411 254 11824.41 189.06 52581.53 88888.00 2016-09-10 20:26:31.911 254 11824.45 189.08 52581.55 88888.00 2016-09-10 20:26:32.411 254 11824.45 189.11 52581.52 88888.00 2016-09-10 20:26:32.911 254 11824.47 189.10 52581.44 88888.00 2016-09-10 20:26:33.411 254 11824.51 189.08 52581.40 88888.00 2016-09-10 20:26:33.911 254 11824.60 189.03 52581.28 88888.00 2016-09-10 20:26:34.411 254 11824.67 189.01 52581.22 88888.00 2016-09-10 20:26:34.911 254 11824.64 189.03 52581.26 88888.00 2016-09-10 20:26:35.411 254 11824.56 189.01 52581.38 88888.00 2016-09-10 20:26:35.911 254 11824.62 189.05 52581.32 88888.00 2016-09-10 20:26:36.411 254 11824.75 189.05 52581.14 88888.00 2016-09-10 20:26:36.911 254 11824.93 188.98 52580.98 88888.00 2016-09-10 20:26:37.411 254 11824.95 189.00 52580.98 88888.00 2016-09-10 20:26:37.911 254 11825.06 188.97 52580.96 88888.00 2016-09-10 20:26:38.411 254 11825.10 188.97 52580.95 88888.00 2016-09-10 20:26:38.911 254 11825.09 188.97 52580.96 88888.00 2016-09-10 20:26:39.411 254 11825.14 188.99 52580.95 88888.00 2016-09-10 20:26:39.911 254 11825.17 189.00 52580.90 88888.00 2016-09-10 20:26:40.411 254 11825.05 189.01 52580.99 88888.00 2016-09-10 20:26:40.911 254 11825.10 189.00 52580.94 88888.00 2016-09-10 20:26:41.411 254 11825.25 188.96 52580.81 88888.00 2016-09-10 20:26:41.911 254 11825.36 188.93 52580.72 88888.00 2016-09-10 20:26:42.411 254 11825.40 188.91 52580.71 88888.00 2016-09-10 20:26:42.911 254 11825.42 188.88 52580.71 88888.00 2016-09-10 20:26:43.411 254 11825.29 188.90 52580.80 88888.00 2016-09-10 20:26:43.911 254 11825.30 188.90 52580.85 88888.00 2016-09-10 20:26:44.411 254 11825.37 188.89 52580.77 88888.00 2016-09-10 20:26:44.911 254 11825.37 188.90 52580.78 88888.00 2016-09-10 20:26:45.411 254 11825.35 188.93 52580.77 88888.00 2016-09-10 20:26:45.911 254 11825.33 188.98 52580.76 88888.00 2016-09-10 20:26:46.411 254 11825.44 188.91 52580.64 88888.00 2016-09-10 20:26:46.911 254 11825.49 188.90 52580.64 88888.00 2016-09-10 20:26:47.411 254 11825.50 188.86 52580.63 88888.00 2016-09-10 20:26:47.911 254 11825.45 188.86 52580.60 88888.00 2016-09-10 20:26:48.411 254 11825.36 188.90 52580.68 88888.00 2016-09-10 20:26:48.911 254 11825.40 188.90 52580.68 88888.00 2016-09-10 20:26:49.411 254 11825.38 188.94 52580.67 88888.00 2016-09-10 20:26:49.911 254 11825.38 188.92 52580.67 88888.00 2016-09-10 20:26:50.411 254 11825.42 188.88 52580.65 88888.00 2016-09-10 20:26:50.911 254 11825.47 188.88 52580.64 88888.00 2016-09-10 20:26:51.411 254 11825.44 188.90 52580.63 88888.00 2016-09-10 20:26:51.911 254 11825.45 188.89 52580.64 88888.00 2016-09-10 20:26:52.411 254 11825.52 188.94 52580.61 88888.00 2016-09-10 20:26:52.911 254 11825.53 188.96 52580.59 88888.00 2016-09-10 20:26:53.411 254 11825.52 188.93 52580.60 88888.00 2016-09-10 20:26:53.911 254 11825.54 188.91 52580.60 88888.00 2016-09-10 20:26:54.411 254 11825.55 188.88 52580.64 88888.00 2016-09-10 20:26:54.911 254 11825.55 188.97 52580.64 88888.00 2016-09-10 20:26:55.411 254 11825.64 188.96 52580.55 88888.00 2016-09-10 20:26:55.911 254 11825.71 188.96 52580.51 88888.00 2016-09-10 20:26:56.411 254 11825.72 188.93 52580.47 88888.00 2016-09-10 20:26:56.911 254 11825.78 188.92 52580.44 88888.00 2016-09-10 20:26:57.411 254 11825.79 188.88 52580.42 88888.00 2016-09-10 20:26:57.911 254 11825.76 188.87 52580.42 88888.00 2016-09-10 20:26:58.411 254 11825.81 188.88 52580.38 88888.00 2016-09-10 20:26:58.911 254 11825.81 188.88 52580.37 88888.00 2016-09-10 20:26:59.411 254 11825.80 188.84 52580.36 88888.00 2016-09-10 20:26:59.911 254 11825.76 188.82 52580.36 88888.00 2016-09-10 20:27:00.411 254 11825.78 188.84 52580.34 88888.00 2016-09-10 20:27:00.911 254 11825.79 188.87 52580.35 88888.00 2016-09-10 20:27:01.411 254 11825.85 188.86 52580.35 88888.00 2016-09-10 20:27:01.911 254 11825.84 188.88 52580.37 88888.00 2016-09-10 20:27:02.411 254 11825.80 188.91 52580.37 88888.00 2016-09-10 20:27:02.911 254 11825.80 188.87 52580.35 88888.00 2016-09-10 20:27:03.411 254 11825.84 188.87 52580.34 88888.00 2016-09-10 20:27:03.911 254 11825.84 188.84 52580.31 88888.00 2016-09-10 20:27:04.411 254 11825.79 188.83 52580.29 88888.00 2016-09-10 20:27:04.911 254 11825.80 188.83 52580.29 88888.00 2016-09-10 20:27:05.411 254 11825.82 188.81 52580.32 88888.00 2016-09-10 20:27:05.911 254 11825.80 188.81 52580.33 88888.00 2016-09-10 20:27:06.411 254 11825.77 188.83 52580.34 88888.00 2016-09-10 20:27:06.911 254 11825.72 188.81 52580.36 88888.00 2016-09-10 20:27:07.411 254 11825.72 188.81 52580.38 88888.00 2016-09-10 20:27:07.911 254 11825.79 188.78 52580.34 88888.00 2016-09-10 20:27:08.411 254 11825.80 188.78 52580.31 88888.00 2016-09-10 20:27:08.911 254 11825.80 188.80 52580.26 88888.00 2016-09-10 20:27:09.411 254 11825.82 188.80 52580.26 88888.00 2016-09-10 20:27:09.911 254 11825.86 188.77 52580.25 88888.00 2016-09-10 20:27:10.411 254 11825.85 188.76 52580.20 88888.00 2016-09-10 20:27:10.911 254 11825.82 188.78 52580.19 88888.00 2016-09-10 20:27:11.411 254 11825.87 188.73 52580.17 88888.00 2016-09-10 20:27:11.911 254 11825.88 188.72 52580.18 88888.00 2016-09-10 20:27:12.411 254 11825.89 188.77 52580.23 88888.00 2016-09-10 20:27:12.911 254 11825.88 188.73 52580.25 88888.00 2016-09-10 20:27:13.411 254 11825.85 188.72 52580.29 88888.00 2016-09-10 20:27:13.911 254 11825.82 188.70 52580.29 88888.00 2016-09-10 20:27:14.411 254 11825.85 188.70 52580.26 88888.00 2016-09-10 20:27:14.911 254 11825.82 188.71 52580.24 88888.00 2016-09-10 20:27:15.411 254 11825.82 188.76 52580.29 88888.00 2016-09-10 20:27:15.911 254 11825.79 188.74 52580.32 88888.00 2016-09-10 20:27:16.411 254 11825.78 188.71 52580.28 88888.00 2016-09-10 20:27:16.911 254 11825.79 188.71 52580.31 88888.00 2016-09-10 20:27:17.411 254 11825.81 188.73 52580.31 88888.00 2016-09-10 20:27:17.911 254 11825.81 188.77 52580.31 88888.00 2016-09-10 20:27:18.411 254 11825.77 188.74 52580.28 88888.00 2016-09-10 20:27:18.911 254 11825.76 188.74 52580.25 88888.00 2016-09-10 20:27:19.411 254 11825.76 188.76 52580.25 88888.00 2016-09-10 20:27:19.911 254 11825.77 188.77 52580.25 88888.00 2016-09-10 20:27:20.411 254 11825.77 188.76 52580.24 88888.00 2016-09-10 20:27:20.911 254 11825.79 188.76 52580.26 88888.00 2016-09-10 20:27:21.411 254 11825.77 188.77 52580.32 88888.00 2016-09-10 20:27:21.911 254 11825.74 188.77 52580.36 88888.00 2016-09-10 20:27:22.411 254 11825.73 188.76 52580.33 88888.00 2016-09-10 20:27:22.911 254 11825.72 188.79 52580.32 88888.00 2016-09-10 20:27:23.411 254 11825.71 188.81 52580.34 88888.00 2016-09-10 20:27:23.911 254 11825.74 188.79 52580.31 88888.00 2016-09-10 20:27:24.411 254 11825.78 188.78 52580.31 88888.00 2016-09-10 20:27:24.911 254 11825.73 188.78 52580.31 88888.00 2016-09-10 20:27:25.411 254 11825.73 188.74 52580.26 88888.00 2016-09-10 20:27:25.911 254 11825.72 188.70 52580.25 88888.00 2016-09-10 20:27:26.411 254 11825.68 188.70 52580.24 88888.00 2016-09-10 20:27:26.911 254 11825.69 188.69 52580.23 88888.00 2016-09-10 20:27:27.411 254 11825.69 188.77 52580.26 88888.00 2016-09-10 20:27:27.911 254 11825.69 188.76 52580.27 88888.00 2016-09-10 20:27:28.411 254 11825.72 188.69 52580.24 88888.00 2016-09-10 20:27:28.911 254 11825.76 188.65 52580.20 88888.00 2016-09-10 20:27:29.411 254 11825.76 188.65 52580.15 88888.00 2016-09-10 20:27:29.911 254 11825.77 188.68 52580.17 88888.00 2016-09-10 20:27:30.411 254 11825.77 188.60 52580.21 88888.00 2016-09-10 20:27:30.911 254 11825.77 188.60 52580.23 88888.00 2016-09-10 20:27:31.411 254 11825.76 188.60 52580.24 88888.00 2016-09-10 20:27:31.911 254 11825.76 188.62 52580.23 88888.00 2016-09-10 20:27:32.411 254 11825.74 188.65 52580.23 88888.00 2016-09-10 20:27:32.911 254 11825.73 188.60 52580.24 88888.00 2016-09-10 20:27:33.411 254 11825.71 188.61 52580.26 88888.00 2016-09-10 20:27:33.911 254 11825.71 188.67 52580.25 88888.00 2016-09-10 20:27:34.411 254 11825.74 188.64 52580.23 88888.00 2016-09-10 20:27:34.911 254 11825.74 188.64 52580.19 88888.00 2016-09-10 20:27:35.411 254 11825.77 188.68 52580.21 88888.00 2016-09-10 20:27:35.911 254 11825.81 188.70 52580.23 88888.00 2016-09-10 20:27:36.411 254 11825.81 188.65 52580.21 88888.00 2016-09-10 20:27:36.911 254 11825.82 188.63 52580.20 88888.00 2016-09-10 20:27:37.411 254 11825.79 188.63 52580.21 88888.00 2016-09-10 20:27:37.911 254 11825.80 188.67 52580.20 88888.00 2016-09-10 20:27:38.411 254 11825.79 188.65 52580.23 88888.00 2016-09-10 20:27:38.911 254 11825.78 188.64 52580.24 88888.00 2016-09-10 20:27:39.411 254 11825.80 188.64 52580.26 88888.00 2016-09-10 20:27:39.911 254 11825.78 188.63 52580.26 88888.00 2016-09-10 20:27:40.411 254 11825.79 188.65 52580.25 88888.00 2016-09-10 20:27:40.911 254 11825.82 188.61 52580.21 88888.00 2016-09-10 20:27:41.411 254 11825.82 188.64 52580.23 88888.00 2016-09-10 20:27:41.911 254 11825.81 188.65 52580.25 88888.00 2016-09-10 20:27:42.411 254 11825.78 188.65 52580.26 88888.00 2016-09-10 20:27:42.911 254 11825.79 188.65 52580.23 88888.00 2016-09-10 20:27:43.411 254 11825.73 188.67 52580.20 88888.00 2016-09-10 20:27:43.911 254 11825.77 188.64 52580.15 88888.00 2016-09-10 20:27:44.411 254 11825.76 188.64 52580.14 88888.00 2016-09-10 20:27:44.911 254 11825.69 188.64 52580.16 88888.00 2016-09-10 20:27:45.411 254 11825.72 188.63 52580.18 88888.00 2016-09-10 20:27:45.911 254 11825.71 188.64 52580.24 88888.00 2016-09-10 20:27:46.411 254 11825.71 188.67 52580.26 88888.00 2016-09-10 20:27:46.911 254 11825.69 188.70 52580.29 88888.00 2016-09-10 20:27:47.411 254 11825.67 188.69 52580.34 88888.00 2016-09-10 20:27:47.911 254 11825.71 188.62 52580.27 88888.00 2016-09-10 20:27:48.411 254 11825.76 188.62 52580.20 88888.00 2016-09-10 20:27:48.911 254 11825.80 188.61 52580.19 88888.00 2016-09-10 20:27:49.411 254 11825.81 188.65 52580.21 88888.00 2016-09-10 20:27:49.911 254 11825.81 188.65 52580.20 88888.00 2016-09-10 20:27:50.411 254 11825.82 188.61 52580.18 88888.00 2016-09-10 20:27:50.911 254 11825.82 188.60 52580.15 88888.00 2016-09-10 20:27:51.411 254 11825.84 188.59 52580.10 88888.00 2016-09-10 20:27:51.911 254 11825.79 188.58 52580.15 88888.00 2016-09-10 20:27:52.411 254 11825.76 188.60 52580.15 88888.00 2016-09-10 20:27:52.911 254 11825.80 188.64 52580.12 88888.00 2016-09-10 20:27:53.411 254 11825.84 188.67 52580.10 88888.00 2016-09-10 20:27:53.911 254 11825.80 188.67 52580.11 88888.00 2016-09-10 20:27:54.411 254 11825.81 188.63 52580.09 88888.00 2016-09-10 20:27:54.911 254 11825.86 188.67 52580.05 88888.00 2016-09-10 20:27:55.411 254 11825.91 188.70 52580.02 88888.00 2016-09-10 20:27:55.911 254 11825.90 188.68 52580.03 88888.00 2016-09-10 20:27:56.411 254 11825.87 188.65 52580.06 88888.00 2016-09-10 20:27:56.911 254 11825.89 188.64 52580.02 88888.00 2016-09-10 20:27:57.411 254 11825.91 188.60 52580.00 88888.00 2016-09-10 20:27:57.911 254 11825.89 188.63 52580.00 88888.00 2016-09-10 20:27:58.411 254 11825.88 188.67 52580.00 88888.00 2016-09-10 20:27:58.911 254 11825.93 188.69 52580.03 88888.00 2016-09-10 20:27:59.411 254 11825.95 188.68 52580.05 88888.00 2016-09-10 20:27:59.911 254 11825.95 188.69 52580.11 88888.00 2016-09-10 20:28:00.411 254 11825.96 188.69 52580.10 88888.00 2016-09-10 20:28:00.911 254 11825.98 188.71 52580.08 88888.00 2016-09-10 20:28:01.411 254 11825.98 188.76 52580.10 88888.00 2016-09-10 20:28:01.911 254 11825.93 188.78 52580.15 88888.00 2016-09-10 20:28:02.411 254 11825.79 188.83 52580.25 88888.00 2016-09-10 20:28:02.911 254 11825.74 188.86 52580.26 88888.00 2016-09-10 20:28:03.411 254 11825.72 188.83 52580.27 88888.00 2016-09-10 20:28:03.911 254 11825.90 188.81 52580.16 88888.00 2016-09-10 20:28:04.411 254 11825.95 188.80 52580.14 88888.00 2016-09-10 20:28:04.911 254 11825.85 188.80 52580.23 88888.00 2016-09-10 20:28:05.411 254 11825.74 188.79 52580.34 88888.00 2016-09-10 20:28:05.911 254 11825.87 188.74 52580.27 88888.00 2016-09-10 20:28:06.411 254 11825.81 188.73 52580.29 88888.00 2016-09-10 20:28:06.911 254 11825.80 188.76 52580.29 88888.00 2016-09-10 20:28:07.411 254 11825.78 188.76 52580.31 88888.00 2016-09-10 20:28:07.911 254 11825.81 188.76 52580.29 88888.00 2016-09-10 20:28:08.411 254 11825.81 188.76 52580.32 88888.00 2016-09-10 20:28:08.911 254 11825.88 188.79 52580.31 88888.00 2016-09-10 20:28:09.411 254 11825.97 188.74 52580.19 88888.00 2016-09-10 20:28:09.911 254 11826.00 188.73 52580.18 88888.00 2016-09-10 20:28:10.411 254 11826.00 188.76 52580.18 88888.00 2016-09-10 20:28:10.911 254 11826.00 188.79 52580.18 88888.00 2016-09-10 20:28:11.411 254 11825.97 188.80 52580.24 88888.00 2016-09-10 20:28:11.911 254 11825.94 188.84 52580.26 88888.00 2016-09-10 20:28:12.411 254 11825.95 188.83 52580.27 88888.00 2016-09-10 20:28:12.911 254 11825.96 188.84 52580.25 88888.00 2016-09-10 20:28:13.411 254 11825.97 188.81 52580.24 88888.00 2016-09-10 20:28:13.911 254 11825.95 188.78 52580.21 88888.00 2016-09-10 20:28:14.411 254 11825.98 188.77 52580.18 88888.00 2016-09-10 20:28:14.911 254 11825.97 188.78 52580.21 88888.00 2016-09-10 20:28:15.411 254 11825.98 188.81 52580.26 88888.00 2016-09-10 20:28:15.911 254 11826.00 188.78 52580.19 88888.00 2016-09-10 20:28:16.411 254 11826.00 188.80 52580.12 88888.00 2016-09-10 20:28:16.911 254 11826.03 188.83 52580.12 88888.00 2016-09-10 20:28:17.411 254 11826.05 188.84 52580.17 88888.00 2016-09-10 20:28:17.911 254 11826.00 188.83 52580.16 88888.00 2016-09-10 20:28:18.411 254 11825.99 188.81 52580.15 88888.00 2016-09-10 20:28:18.911 254 11825.99 188.77 52580.09 88888.00 2016-09-10 20:28:19.411 254 11825.98 188.79 52580.10 88888.00 2016-09-10 20:28:19.911 254 11826.00 188.79 52580.11 88888.00 2016-09-10 20:28:20.411 254 11826.03 188.83 52580.15 88888.00 2016-09-10 20:28:20.911 254 11826.02 188.84 52580.14 88888.00 2016-09-10 20:28:21.411 254 11826.07 188.82 52580.07 88888.00 2016-09-10 20:28:21.911 254 11826.11 188.80 52580.06 88888.00 2016-09-10 20:28:22.411 254 11826.12 188.80 52580.02 88888.00 2016-09-10 20:28:22.911 254 11826.09 188.82 52580.01 88888.00 2016-09-10 20:28:23.411 254 11826.12 188.79 52580.02 88888.00 2016-09-10 20:28:23.911 254 11826.11 188.80 52580.07 88888.00 2016-09-10 20:28:24.411 254 11826.13 188.82 52580.07 88888.00 2016-09-10 20:28:24.911 254 11826.12 188.81 52580.06 88888.00 2016-09-10 20:28:25.411 254 11826.15 188.79 52580.05 88888.00 2016-09-10 20:28:25.911 254 11826.17 188.80 52580.03 88888.00 2016-09-10 20:28:26.411 254 11826.15 188.80 52580.10 88888.00 2016-09-10 20:28:26.911 254 11826.20 188.80 52580.08 88888.00 2016-09-10 20:28:27.411 254 11826.26 188.79 52580.03 88888.00 2016-09-10 20:28:27.911 254 11826.28 188.79 52580.01 88888.00 2016-09-10 20:28:28.411 254 11826.29 188.80 52579.94 88888.00 2016-09-10 20:28:28.911 254 11826.31 188.78 52579.92 88888.00 2016-09-10 20:28:29.411 254 11826.31 188.80 52579.93 88888.00 2016-09-10 20:28:29.911 254 11826.31 188.84 52579.97 88888.00 2016-09-10 20:28:30.411 254 11826.30 188.83 52579.98 88888.00 2016-09-10 20:28:30.911 254 11826.28 188.80 52579.98 88888.00 2016-09-10 20:28:31.411 254 11826.26 188.84 52580.06 88888.00 2016-09-10 20:28:31.911 254 11826.16 188.84 52580.09 88888.00 2016-09-10 20:28:32.411 254 11826.11 188.83 52580.14 88888.00 2016-09-10 20:28:32.911 254 11826.13 188.83 52580.11 88888.00 2016-09-10 20:28:33.411 254 11826.15 188.84 52580.11 88888.00 2016-09-10 20:28:33.911 254 11826.17 188.83 52580.06 88888.00 2016-09-10 20:28:34.411 254 11826.22 188.86 52580.03 88888.00 2016-09-10 20:28:34.911 254 11826.21 188.83 52580.06 88888.00 2016-09-10 20:28:35.411 254 11826.20 188.74 52580.03 88888.00 2016-09-10 20:28:35.911 254 11826.23 188.74 52580.00 88888.00 2016-09-10 20:28:36.411 254 11826.32 188.72 52579.99 88888.00 2016-09-10 20:28:36.911 254 11826.37 188.74 52580.00 88888.00 2016-09-10 20:28:37.411 254 11826.40 188.78 52579.99 88888.00 2016-09-10 20:28:37.911 254 11826.38 188.80 52580.00 88888.00 2016-09-10 20:28:38.411 254 11826.37 188.79 52579.93 88888.00 2016-09-10 20:28:38.911 254 11826.39 188.80 52579.93 88888.00 2016-09-10 20:28:39.411 254 11826.41 188.81 52579.93 88888.00 2016-09-10 20:28:39.911 254 11826.43 188.79 52579.91 88888.00 2016-09-10 20:28:40.411 254 11826.46 188.79 52579.87 88888.00 2016-09-10 20:28:40.911 254 11826.42 188.81 52579.84 88888.00 2016-09-10 20:28:41.411 254 11826.40 188.83 52579.82 88888.00 2016-09-10 20:28:41.911 254 11826.40 188.82 52579.84 88888.00 2016-09-10 20:28:42.411 254 11826.35 188.80 52579.87 88888.00 2016-09-10 20:28:42.911 254 11826.37 188.79 52579.90 88888.00 2016-09-10 20:28:43.411 254 11826.35 188.82 52579.93 88888.00 2016-09-10 20:28:43.911 254 11826.35 188.81 52579.94 88888.00 2016-09-10 20:28:44.411 254 11826.35 188.78 52579.96 88888.00 2016-09-10 20:28:44.911 254 11826.33 188.73 52579.99 88888.00 2016-09-10 20:28:45.411 254 11826.19 188.78 52580.07 88888.00 2016-09-10 20:28:45.911 254 11826.20 188.79 52580.07 88888.00 2016-09-10 20:28:46.411 254 11826.31 188.74 52580.01 88888.00 2016-09-10 20:28:46.911 254 11826.33 188.78 52579.98 88888.00 2016-09-10 20:28:47.411 254 11826.34 188.82 52579.99 88888.00 2016-09-10 20:28:47.911 254 11826.30 188.84 52579.99 88888.00 2016-09-10 20:28:48.411 254 11826.29 188.83 52579.99 88888.00 2016-09-10 20:28:48.911 254 11826.30 188.84 52579.97 88888.00 2016-09-10 20:28:49.411 254 11826.32 188.80 52579.99 88888.00 2016-09-10 20:28:49.911 254 11826.30 188.82 52579.99 88888.00 2016-09-10 20:28:50.411 254 11826.29 188.86 52579.99 88888.00 2016-09-10 20:28:50.911 254 11826.32 188.84 52579.97 88888.00 2016-09-10 20:28:51.411 254 11826.32 188.87 52579.97 88888.00 2016-09-10 20:28:51.911 254 11826.29 188.88 52580.00 88888.00 2016-09-10 20:28:52.411 254 11826.30 188.88 52579.99 88888.00 2016-09-10 20:28:52.911 254 11826.33 188.86 52579.98 88888.00 2016-09-10 20:28:53.411 254 11826.35 188.82 52580.00 88888.00 2016-09-10 20:28:53.911 254 11826.34 188.80 52580.05 88888.00 2016-09-10 20:28:54.411 254 11826.21 188.82 52580.14 88888.00 2016-09-10 20:28:54.911 254 11826.07 188.88 52580.27 88888.00 2016-09-10 20:28:55.411 254 11826.06 188.86 52580.26 88888.00 2016-09-10 20:28:55.911 254 11826.05 188.89 52580.25 88888.00 2016-09-10 20:28:56.411 254 11826.19 188.86 52580.16 88888.00 2016-09-10 20:28:56.911 254 11826.25 188.82 52580.09 88888.00 2016-09-10 20:28:57.411 254 11826.09 188.87 52580.23 88888.00 2016-09-10 20:28:57.911 254 11825.93 188.96 52580.36 88888.00 2016-09-10 20:28:58.411 254 11825.97 188.97 52580.29 88888.00 2016-09-10 20:28:58.911 254 11826.11 188.92 52580.16 88888.00 2016-09-10 20:28:59.411 254 11826.19 188.90 52580.09 88888.00 2016-09-10 20:28:59.911 254 11826.13 188.94 52580.16 88888.00 2016-09-10 20:29:00.411 254 11826.08 188.96 52580.23 88888.00 2016-09-10 20:29:00.911 254 11826.02 188.98 52580.31 88888.00 2016-09-10 20:29:01.411 254 11825.91 189.02 52580.42 88888.00 2016-09-10 20:29:01.911 254 11825.93 189.06 52580.37 88888.00 2016-09-10 20:29:02.411 254 11825.88 189.05 52580.43 88888.00 2016-09-10 20:29:02.911 254 11825.88 189.01 52580.38 88888.00 2016-09-10 20:29:03.411 254 11825.82 189.03 52580.43 88888.00 2016-09-10 20:29:03.911 254 11825.82 189.02 52580.42 88888.00 2016-09-10 20:29:04.411 254 11825.86 188.99 52580.34 88888.00 2016-09-10 20:29:04.911 254 11825.82 189.05 52580.37 88888.00 2016-09-10 20:29:05.412 254 11825.89 189.05 52580.34 88888.00 2016-09-10 20:29:05.912 254 11826.02 188.99 52580.26 88888.00 2016-09-10 20:29:06.412 254 11826.09 188.90 52580.25 88888.00 2016-09-10 20:29:06.912 254 11826.17 188.83 52580.21 88888.00 2016-09-10 20:29:07.412 254 11826.22 188.83 52580.21 88888.00 2016-09-10 20:29:07.912 254 11826.25 188.86 52580.24 88888.00 2016-09-10 20:29:08.412 254 11826.23 188.88 52580.25 88888.00 2016-09-10 20:29:08.912 254 11826.14 188.90 52580.31 88888.00 2016-09-10 20:29:09.412 254 11826.12 188.92 52580.33 88888.00 2016-09-10 20:29:09.912 254 11826.30 188.89 52580.21 88888.00 2016-09-10 20:29:10.412 254 11826.47 188.86 52580.11 88888.00 2016-09-10 20:29:10.912 254 11826.53 188.83 52580.03 88888.00 2016-09-10 20:29:11.412 254 11826.51 188.86 52580.03 88888.00 2016-09-10 20:29:11.912 254 11826.50 188.88 52580.03 88888.00 2016-09-10 20:29:12.412 254 11826.51 188.86 52580.05 88888.00 2016-09-10 20:29:12.912 254 11826.56 188.84 52580.05 88888.00 2016-09-10 20:29:13.412 254 11826.63 188.87 52580.03 88888.00 2016-09-10 20:29:13.912 254 11826.60 188.87 52580.07 88888.00 2016-09-10 20:29:14.412 254 11826.61 188.83 52580.06 88888.00 2016-09-10 20:29:14.912 254 11826.61 188.82 52580.06 88888.00 2016-09-10 20:29:15.412 254 11826.61 188.79 52580.09 88888.00 2016-09-10 20:29:15.912 254 11826.63 188.80 52580.09 88888.00 2016-09-10 20:29:16.412 254 11826.63 188.80 52580.08 88888.00 2016-09-10 20:29:16.912 254 11826.67 188.84 52580.02 88888.00 2016-09-10 20:29:17.412 254 11826.63 188.84 52580.06 88888.00 2016-09-10 20:29:17.912 254 11826.63 188.83 52580.06 88888.00 2016-09-10 20:29:18.412 254 11826.63 188.83 52580.07 88888.00 2016-09-10 20:29:18.912 254 11826.64 188.83 52580.06 88888.00 2016-09-10 20:29:19.412 254 11826.67 188.83 52580.07 88888.00 2016-09-10 20:29:19.912 254 11826.66 188.83 52580.12 88888.00 2016-09-10 20:29:20.412 254 11826.74 188.83 52580.06 88888.00 2016-09-10 20:29:20.912 254 11826.83 188.84 52580.00 88888.00 2016-09-10 20:29:21.412 254 11826.82 188.83 52579.99 88888.00 2016-09-10 20:29:21.912 254 11826.79 188.84 52579.99 88888.00 2016-09-10 20:29:22.412 254 11826.73 188.87 52580.06 88888.00 2016-09-10 20:29:22.912 254 11826.74 188.86 52580.05 88888.00 2016-09-10 20:29:23.412 254 11826.77 188.84 52579.99 88888.00 2016-09-10 20:29:23.912 254 11826.79 188.86 52579.97 88888.00 2016-09-10 20:29:24.412 254 11826.82 188.83 52579.93 88888.00 2016-09-10 20:29:24.912 254 11826.87 188.81 52579.94 88888.00 2016-09-10 20:29:25.412 254 11826.87 188.80 52579.97 88888.00 2016-09-10 20:29:25.912 254 11826.86 188.83 52579.96 88888.00 2016-09-10 20:29:26.412 254 11826.88 188.84 52579.90 88888.00 2016-09-10 20:29:26.912 254 11826.87 188.81 52579.91 88888.00 2016-09-10 20:29:27.412 254 11826.82 188.83 52579.94 88888.00 2016-09-10 20:29:27.912 254 11826.88 188.91 52579.91 88888.00 2016-09-10 20:29:28.412 254 11826.92 188.93 52579.88 88888.00 2016-09-10 20:29:28.912 254 11826.98 188.93 52579.87 88888.00 2016-09-10 20:29:29.412 254 11827.00 188.91 52579.85 88888.00 2016-09-10 20:29:29.912 254 11827.02 188.92 52579.84 88888.00 2016-09-10 20:29:30.412 254 11827.00 188.93 52579.84 88888.00 2016-09-10 20:29:30.912 254 11827.02 188.92 52579.87 88888.00 2016-09-10 20:29:31.412 254 11827.02 188.91 52579.87 88888.00 2016-09-10 20:29:31.912 254 11827.01 188.90 52579.91 88888.00 2016-09-10 20:29:32.412 254 11827.03 188.94 52579.90 88888.00 2016-09-10 20:29:32.912 254 11827.07 188.93 52579.89 88888.00 2016-09-10 20:29:33.412 254 11827.08 188.91 52579.89 88888.00 2016-09-10 20:29:33.912 254 11827.09 188.90 52579.90 88888.00 2016-09-10 20:29:34.412 254 11827.11 188.89 52579.91 88888.00 2016-09-10 20:29:34.912 254 11827.09 188.91 52579.91 88888.00 2016-09-10 20:29:35.412 254 11827.11 188.96 52579.87 88888.00 2016-09-10 20:29:35.912 254 11827.14 188.96 52579.88 88888.00 2016-09-10 20:29:36.412 254 11827.17 188.94 52579.87 88888.00 2016-09-10 20:29:36.912 254 11827.18 188.96 52579.82 88888.00 2016-09-10 20:29:37.412 254 11827.16 188.98 52579.80 88888.00 2016-09-10 20:29:37.912 254 11827.00 189.01 52579.92 88888.00 2016-09-10 20:29:38.412 254 11826.86 189.09 52580.07 88888.00 2016-09-10 20:29:38.912 254 11826.91 189.09 52580.07 88888.00 2016-09-10 20:29:39.412 254 11826.94 189.06 52580.06 88888.00 2016-09-10 20:29:39.912 254 11826.94 189.02 52580.06 88888.00 2016-09-10 20:29:40.412 254 11826.92 189.07 52580.03 88888.00 2016-09-10 20:29:40.912 254 11826.91 189.10 52580.02 88888.00 2016-09-10 20:29:41.412 254 11826.96 189.10 52579.99 88888.00 2016-09-10 20:29:41.912 254 11827.02 189.12 52579.97 88888.00 2016-09-10 20:29:42.412 254 11827.20 189.03 52579.81 88888.00 2016-09-10 20:29:42.912 254 11827.25 189.03 52579.76 88888.00 2016-09-10 20:29:43.412 254 11827.26 189.01 52579.75 88888.00 2016-09-10 20:29:43.912 254 11827.28 189.00 52579.77 88888.00 2016-09-10 20:29:44.412 254 11827.33 188.99 52579.74 88888.00 2016-09-10 20:29:44.912 254 11827.34 189.01 52579.73 88888.00 2016-09-10 20:29:45.412 254 11827.35 189.01 52579.73 88888.00 2016-09-10 20:29:45.912 254 11827.37 188.96 52579.73 88888.00 2016-09-10 20:29:46.412 254 11827.37 188.98 52579.74 88888.00 2016-09-10 20:29:46.912 254 11827.34 188.98 52579.76 88888.00 2016-09-10 20:29:47.412 254 11827.36 189.00 52579.74 88888.00 2016-09-10 20:29:47.912 254 11827.36 189.00 52579.75 88888.00 2016-09-10 20:29:48.412 254 11827.37 189.02 52579.75 88888.00 2016-09-10 20:29:48.912 254 11827.36 189.03 52579.74 88888.00 2016-09-10 20:29:49.412 254 11827.37 189.06 52579.79 88888.00 2016-09-10 20:29:49.912 254 11827.42 189.05 52579.79 88888.00 2016-09-10 20:29:50.412 254 11827.40 189.05 52579.77 88888.00 2016-09-10 20:29:50.912 254 11827.40 189.07 52579.77 88888.00 2016-09-10 20:29:51.412 254 11827.45 189.07 52579.79 88888.00 2016-09-10 20:29:51.912 254 11827.46 189.05 52579.79 88888.00 2016-09-10 20:29:52.412 254 11827.52 189.05 52579.79 88888.00 2016-09-10 20:29:52.912 254 11827.52 189.08 52579.81 88888.00 2016-09-10 20:29:53.412 254 11827.47 189.08 52579.80 88888.00 2016-09-10 20:29:53.912 254 11827.47 189.09 52579.79 88888.00 2016-09-10 20:29:54.412 254 11827.47 189.10 52579.80 88888.00 2016-09-10 20:29:54.912 254 11827.44 189.11 52579.82 88888.00 2016-09-10 20:29:55.412 254 11827.46 189.12 52579.83 88888.00 2016-09-10 20:29:55.912 254 11827.46 189.13 52579.89 88888.00 2016-09-10 20:29:56.412 254 11827.43 189.13 52579.92 88888.00 2016-09-10 20:29:56.912 254 11827.43 189.16 52579.91 88888.00 2016-09-10 20:29:57.412 254 11827.43 189.17 52579.91 88888.00 2016-09-10 20:29:57.912 254 11827.40 189.16 52579.92 88888.00 2016-09-10 20:29:58.412 254 11827.38 189.20 52579.90 88888.00 2016-09-10 20:29:58.912 254 11827.40 189.20 52579.89 88888.00 2016-09-10 20:29:59.412 254 11827.43 189.18 52579.92 88888.00 2016-09-10 20:29:59.912 254 11827.42 189.18 52579.96 88888.00 2016-09-10 20:30:00.412 254 11827.42 189.13 52579.96 88888.00 2016-09-10 20:30:00.912 254 11827.45 189.10 52579.91 88888.00 2016-09-10 20:30:01.412 254 11827.40 189.10 52579.91 88888.00 2016-09-10 20:30:01.912 254 11827.39 189.17 52579.92 88888.00 2016-09-10 20:30:02.412 254 11827.36 189.19 52579.94 88888.00 2016-09-10 20:30:02.912 254 11827.42 189.18 52579.93 88888.00 2016-09-10 20:30:03.412 254 11827.40 189.16 52579.94 88888.00 2016-09-10 20:30:03.912 254 11827.19 189.22 52580.07 88888.00 2016-09-10 20:30:04.412 254 11827.09 189.27 52580.14 88888.00 2016-09-10 20:30:04.912 254 11827.18 189.27 52580.06 88888.00 2016-09-10 20:30:05.412 254 11827.17 189.27 52580.05 88888.00 2016-09-10 20:30:05.912 254 11827.11 189.27 52580.05 88888.00 2016-09-10 20:30:06.412 254 11827.14 189.28 52580.02 88888.00 2016-09-10 20:30:06.912 254 11827.20 189.26 52579.99 88888.00 2016-09-10 20:30:07.412 254 11827.31 189.20 52579.91 88888.00 2016-09-10 20:30:07.912 254 11827.33 189.21 52579.88 88888.00 2016-09-10 20:30:08.412 254 11827.31 189.20 52579.91 88888.00 2016-09-10 20:30:08.912 254 11827.26 189.16 52580.00 88888.00 2016-09-10 20:30:09.412 254 11827.19 189.17 52580.02 88888.00 2016-09-10 20:30:09.912 254 11827.27 189.18 52579.97 88888.00 2016-09-10 20:30:10.412 254 11827.29 189.22 52579.98 88888.00 2016-09-10 20:30:10.912 254 11827.28 189.21 52579.97 88888.00 2016-09-10 20:30:11.412 254 11827.29 189.17 52579.98 88888.00 2016-09-10 20:30:11.912 254 11827.29 189.19 52579.98 88888.00 2016-09-10 20:30:12.412 254 11827.29 189.22 52579.99 88888.00 2016-09-10 20:30:12.912 254 11827.31 189.22 52580.00 88888.00 2016-09-10 20:30:13.412 254 11827.29 189.27 52580.02 88888.00 2016-09-10 20:30:13.912 254 11827.26 189.27 52580.05 88888.00 2016-09-10 20:30:14.412 254 11827.25 189.26 52580.06 88888.00 2016-09-10 20:30:14.912 254 11827.26 189.27 52580.06 88888.00 2016-09-10 20:30:15.412 254 11827.17 189.32 52580.08 88888.00 2016-09-10 20:30:15.912 254 11827.13 189.37 52580.11 88888.00 2016-09-10 20:30:16.412 254 11827.21 189.32 52580.11 88888.00 2016-09-10 20:30:16.912 254 11827.22 189.26 52580.12 88888.00 2016-09-10 20:30:17.412 254 11827.26 189.23 52580.08 88888.00 2016-09-10 20:30:17.912 254 11827.25 189.22 52580.06 88888.00 2016-09-10 20:30:18.412 254 11827.21 189.26 52580.06 88888.00 2016-09-10 20:30:18.912 254 11827.22 189.28 52580.05 88888.00 2016-09-10 20:30:19.412 254 11827.27 189.29 52580.07 88888.00 2016-09-10 20:30:19.912 254 11827.28 189.29 52580.09 88888.00 2016-09-10 20:30:20.412 254 11827.22 189.34 52580.08 88888.00 2016-09-10 20:30:20.912 254 11827.21 189.28 52580.06 88888.00 2016-09-10 20:30:21.412 254 11827.25 189.23 52580.05 88888.00 2016-09-10 20:30:21.912 254 11827.27 189.23 52580.05 88888.00 2016-09-10 20:30:22.412 254 11827.27 189.20 52580.06 88888.00 2016-09-10 20:30:22.912 254 11827.25 189.19 52580.07 88888.00 2016-09-10 20:30:23.412 254 11827.23 189.17 52580.06 88888.00 2016-09-10 20:30:23.912 254 11827.26 189.20 52580.06 88888.00 2016-09-10 20:30:24.412 254 11827.27 189.23 52580.07 88888.00 2016-09-10 20:30:24.912 254 11827.30 189.21 52580.07 88888.00 2016-09-10 20:30:25.412 254 11827.30 189.23 52580.05 88888.00 2016-09-10 20:30:25.912 254 11827.29 189.21 52580.00 88888.00 2016-09-10 20:30:26.412 254 11827.27 189.16 52580.00 88888.00 2016-09-10 20:30:26.912 254 11827.27 189.17 52579.99 88888.00 2016-09-10 20:30:27.412 254 11827.22 189.17 52580.01 88888.00 2016-09-10 20:30:27.912 254 11827.17 189.18 52580.02 88888.00 2016-09-10 20:30:28.412 254 11827.19 189.20 52580.02 88888.00 2016-09-10 20:30:28.912 254 11827.21 189.22 52580.03 88888.00 2016-09-10 20:30:29.412 254 11827.19 189.26 52580.02 88888.00 2016-09-10 20:30:29.912 254 11827.21 189.25 52580.05 88888.00 2016-09-10 20:30:30.412 254 11827.11 189.27 52580.12 88888.00 2016-09-10 20:30:30.912 254 11827.07 189.25 52580.10 88888.00 2016-09-10 20:30:31.412 254 11827.01 189.31 52580.14 88888.00 2016-09-10 20:30:31.912 254 11827.00 189.34 52580.12 88888.00 2016-09-10 20:30:32.412 254 11827.02 189.27 52580.14 88888.00 2016-09-10 20:30:32.912 254 11827.00 189.27 52580.17 88888.00 2016-09-10 20:30:33.412 254 11827.09 189.25 52580.10 88888.00 2016-09-10 20:30:33.912 254 11827.10 189.22 52580.08 88888.00 2016-09-10 20:30:34.412 254 11827.08 189.22 52580.09 88888.00 2016-09-10 20:30:34.912 254 11827.05 189.20 52580.14 88888.00 2016-09-10 20:30:35.412 254 11827.02 189.21 52580.10 88888.00 2016-09-10 20:30:35.912 254 11827.01 189.21 52580.09 88888.00 2016-09-10 20:30:36.412 254 11827.04 189.17 52580.09 88888.00 2016-09-10 20:30:36.912 254 11827.00 189.19 52580.16 88888.00 2016-09-10 20:30:37.412 254 11826.95 189.22 52580.19 88888.00 2016-09-10 20:30:37.912 254 11826.92 189.28 52580.16 88888.00 2016-09-10 20:30:38.412 254 11826.92 189.31 52580.16 88888.00 2016-09-10 20:30:38.912 254 11826.83 189.32 52580.20 88888.00 2016-09-10 20:30:39.412 254 11826.82 189.31 52580.23 88888.00 2016-09-10 20:30:39.912 254 11826.93 189.28 52580.17 88888.00 2016-09-10 20:30:40.412 254 11827.05 189.19 52580.10 88888.00 2016-09-10 20:30:40.912 254 11827.05 189.09 52580.06 88888.00 2016-09-10 20:30:41.412 254 11827.04 189.11 52580.07 88888.00 2016-09-10 20:30:41.912 254 11827.07 189.13 52580.08 88888.00 2016-09-10 20:30:42.412 254 11827.07 189.11 52580.06 88888.00 2016-09-10 20:30:42.912 254 11827.07 189.10 52580.06 88888.00 2016-09-10 20:30:43.412 254 11827.05 189.16 52580.05 88888.00 2016-09-10 20:30:43.912 254 11827.03 189.18 52580.01 88888.00 2016-09-10 20:30:44.412 254 11827.03 189.19 52579.98 88888.00 2016-09-10 20:30:44.912 254 11827.08 189.20 52579.99 88888.00 2016-09-10 20:30:45.412 254 11827.07 189.20 52580.02 88888.00 2016-09-10 20:30:45.912 254 11827.03 189.19 52580.05 88888.00 2016-09-10 20:30:46.412 254 11827.04 189.21 52580.02 88888.00 2016-09-10 20:30:46.912 254 11827.02 189.21 52579.99 88888.00 2016-09-10 20:30:47.412 254 11827.02 189.21 52580.00 88888.00 2016-09-10 20:30:47.912 254 11827.04 189.23 52580.00 88888.00 2016-09-10 20:30:48.412 254 11827.03 189.22 52580.02 88888.00 2016-09-10 20:30:48.912 254 11827.03 189.23 52580.01 88888.00 2016-09-10 20:30:49.412 254 11827.04 189.30 52579.99 88888.00 2016-09-10 20:30:49.912 254 11827.04 189.28 52580.00 88888.00 2016-09-10 20:30:50.412 254 11826.99 189.27 52580.01 88888.00 2016-09-10 20:30:50.912 254 11826.95 189.29 52580.05 88888.00 2016-09-10 20:30:51.412 254 11826.98 189.31 52580.03 88888.00 2016-09-10 20:30:51.912 254 11826.98 189.28 52580.03 88888.00 2016-09-10 20:30:52.412 254 11826.98 189.28 52580.03 88888.00 2016-09-10 20:30:52.912 254 11826.95 189.32 52580.03 88888.00 2016-09-10 20:30:53.412 254 11826.77 189.35 52580.15 88888.00 2016-09-10 20:30:53.912 254 11826.58 189.35 52580.26 88888.00 2016-09-10 20:30:54.412 254 11826.46 189.38 52580.35 88888.00 2016-09-10 20:30:54.912 254 11826.68 189.34 52580.21 88888.00 2016-09-10 20:30:55.412 254 11826.78 189.34 52580.14 88888.00 2016-09-10 20:30:55.912 254 11826.79 189.38 52580.09 88888.00 2016-09-10 20:30:56.412 254 11826.79 189.38 52580.07 88888.00 2016-09-10 20:30:56.912 254 11826.76 189.38 52580.12 88888.00 2016-09-10 20:30:57.412 254 11826.76 189.41 52580.11 88888.00 2016-09-10 20:30:57.912 254 11826.84 189.38 52580.07 88888.00 2016-09-10 20:30:58.412 254 11826.91 189.38 52580.07 88888.00 2016-09-10 20:30:58.912 254 11826.91 189.41 52580.11 88888.00 2016-09-10 20:30:59.412 254 11826.90 189.38 52580.11 88888.00 2016-09-10 20:30:59.912 254 11826.92 189.40 52580.06 88888.00 2016-09-10 20:31:00.412 254 11826.91 189.40 52580.05 88888.00 2016-09-10 20:31:00.912 254 11826.95 189.36 52580.03 88888.00 2016-09-10 20:31:01.412 254 11826.98 189.38 52580.03 88888.00 2016-09-10 20:31:01.912 254 11826.96 189.38 52580.06 88888.00 2016-09-10 20:31:02.412 254 11826.93 189.35 52580.09 88888.00 2016-09-10 20:31:02.912 254 11826.88 189.31 52580.14 88888.00 2016-09-10 20:31:03.412 254 11826.87 189.31 52580.12 88888.00 2016-09-10 20:31:03.912 254 11826.86 189.38 52580.15 88888.00 2016-09-10 20:31:04.412 254 11826.95 189.34 52580.06 88888.00 2016-09-10 20:31:04.912 254 11827.02 189.30 52579.97 88888.00 2016-09-10 20:31:05.412 254 11827.01 189.29 52579.99 88888.00 2016-09-10 20:31:05.912 254 11827.05 189.23 52579.98 88888.00 2016-09-10 20:31:06.412 254 11827.09 189.21 52579.92 88888.00 2016-09-10 20:31:06.912 254 11827.10 189.19 52579.89 88888.00 2016-09-10 20:31:07.412 254 11827.09 189.23 52579.88 88888.00 2016-09-10 20:31:07.912 254 11827.09 189.20 52579.93 88888.00 2016-09-10 20:31:08.412 254 11827.09 189.21 52579.92 88888.00 2016-09-10 20:31:08.912 254 11827.07 189.25 52579.92 88888.00 2016-09-10 20:31:09.412 254 11827.11 189.23 52579.96 88888.00 2016-09-10 20:31:09.912 254 11827.12 189.27 52579.93 88888.00 2016-09-10 20:31:10.412 254 11827.10 189.28 52579.96 88888.00 2016-09-10 20:31:10.912 254 11827.07 189.26 52579.97 88888.00 2016-09-10 20:31:11.412 254 11827.03 189.29 52579.93 88888.00 2016-09-10 20:31:11.912 254 11827.05 189.28 52579.91 88888.00 2016-09-10 20:31:12.412 254 11827.09 189.30 52579.90 88888.00 2016-09-10 20:31:12.912 254 11827.09 189.28 52579.84 88888.00 2016-09-10 20:31:13.412 254 11827.08 189.22 52579.84 88888.00 2016-09-10 20:31:13.912 254 11827.09 189.21 52579.89 88888.00 2016-09-10 20:31:14.412 254 11827.07 189.21 52579.90 88888.00 2016-09-10 20:31:14.912 254 11827.08 189.19 52579.87 88888.00 2016-09-10 20:31:15.412 254 11827.09 189.19 52579.85 88888.00 2016-09-10 20:31:15.912 254 11827.08 189.20 52579.87 88888.00 2016-09-10 20:31:16.412 254 11827.09 189.22 52579.84 88888.00 2016-09-10 20:31:16.912 254 11827.03 189.25 52579.88 88888.00 2016-09-10 20:31:17.412 254 11827.05 189.26 52579.88 88888.00 2016-09-10 20:31:17.912 254 11827.11 189.29 52579.85 88888.00 2016-09-10 20:31:18.412 254 11827.09 189.26 52579.87 88888.00 2016-09-10 20:31:18.912 254 11827.08 189.27 52579.88 88888.00 2016-09-10 20:31:19.412 254 11827.08 189.29 52579.88 88888.00 2016-09-10 20:31:19.912 254 11827.03 189.30 52579.88 88888.00 2016-09-10 20:31:20.412 254 11827.04 189.31 52579.85 88888.00 2016-09-10 20:31:20.912 254 11827.09 189.32 52579.83 88888.00 2016-09-10 20:31:21.412 254 11827.09 189.40 52579.85 88888.00 2016-09-10 20:31:21.912 254 11827.08 189.38 52579.87 88888.00 2016-09-10 20:31:22.412 254 11827.04 189.40 52579.84 88888.00 2016-09-10 20:31:22.912 254 11827.04 189.36 52579.84 88888.00 2016-09-10 20:31:23.412 254 11827.09 189.30 52579.87 88888.00 2016-09-10 20:31:23.912 254 11827.08 189.31 52579.85 88888.00 2016-09-10 20:31:24.412 254 11827.09 189.28 52579.82 88888.00 2016-09-10 20:31:24.912 254 11827.13 189.31 52579.81 88888.00 2016-09-10 20:31:25.412 254 11827.12 189.38 52579.79 88888.00 2016-09-10 20:31:25.912 254 11827.11 189.38 52579.74 88888.00 2016-09-10 20:31:26.412 254 11827.14 189.32 52579.76 88888.00 2016-09-10 20:31:26.912 254 11827.19 189.36 52579.77 88888.00 2016-09-10 20:31:27.412 254 11827.18 189.34 52579.80 88888.00 2016-09-10 20:31:27.912 254 11827.17 189.38 52579.81 88888.00 2016-09-10 20:31:28.412 254 11827.13 189.39 52579.79 88888.00 2016-09-10 20:31:28.912 254 11827.12 189.40 52579.79 88888.00 2016-09-10 20:31:29.412 254 11827.17 189.38 52579.77 88888.00 2016-09-10 20:31:29.912 254 11827.20 189.35 52579.76 88888.00 2016-09-10 20:31:30.412 254 11827.20 189.31 52579.76 88888.00 2016-09-10 20:31:30.912 254 11827.17 189.36 52579.77 88888.00 2016-09-10 20:31:31.412 254 11827.16 189.39 52579.77 88888.00 2016-09-10 20:31:31.912 254 11827.18 189.35 52579.75 88888.00 2016-09-10 20:31:32.412 254 11827.19 189.38 52579.75 88888.00 2016-09-10 20:31:32.912 254 11827.21 189.38 52579.74 88888.00 2016-09-10 20:31:33.412 254 11827.23 189.36 52579.76 88888.00 2016-09-10 20:31:33.912 254 11827.21 189.32 52579.80 88888.00 2016-09-10 20:31:34.412 254 11827.20 189.34 52579.80 88888.00 2016-09-10 20:31:34.912 254 11827.20 189.40 52579.80 88888.00 2016-09-10 20:31:35.412 254 11827.21 189.42 52579.80 88888.00 2016-09-10 20:31:35.912 254 11827.22 189.38 52579.79 88888.00 2016-09-10 20:31:36.412 254 11827.22 189.35 52579.80 88888.00 2016-09-10 20:31:36.912 254 11827.19 189.31 52579.77 88888.00 2016-09-10 20:31:37.412 254 11827.17 189.35 52579.77 88888.00 2016-09-10 20:31:37.912 254 11827.17 189.38 52579.80 88888.00 2016-09-10 20:31:38.412 254 11827.16 189.36 52579.81 88888.00 2016-09-10 20:31:38.912 254 11827.16 189.41 52579.80 88888.00 2016-09-10 20:31:39.412 254 11827.18 189.38 52579.82 88888.00 2016-09-10 20:31:39.912 254 11827.20 189.39 52579.87 88888.00 2016-09-10 20:31:40.412 254 11827.17 189.42 52579.87 88888.00 2016-09-10 20:31:40.912 254 11827.19 189.40 52579.89 88888.00 2016-09-10 20:31:41.412 254 11827.13 189.41 52579.91 88888.00 2016-09-10 20:31:41.912 254 11827.05 189.41 52580.00 88888.00 2016-09-10 20:31:42.412 254 11826.94 189.40 52580.11 88888.00 2016-09-10 20:31:42.912 254 11826.92 189.45 52580.14 88888.00 2016-09-10 20:31:43.412 254 11826.95 189.45 52580.15 88888.00 2016-09-10 20:31:43.912 254 11826.95 189.46 52580.09 88888.00 2016-09-10 20:31:44.412 254 11826.98 189.46 52580.07 88888.00 2016-09-10 20:31:44.912 254 11827.02 189.49 52580.07 88888.00 2016-09-10 20:31:45.412 254 11827.02 189.55 52580.07 88888.00 2016-09-10 20:31:45.912 254 11827.03 189.50 52580.07 88888.00 2016-09-10 20:31:46.412 254 11827.02 189.51 52580.06 88888.00 2016-09-10 20:31:46.912 254 11827.00 189.51 52580.06 88888.00 2016-09-10 20:31:47.412 254 11827.01 189.55 52580.06 88888.00 2016-09-10 20:31:47.912 254 11826.91 189.58 52580.15 88888.00 2016-09-10 20:31:48.412 254 11826.40 189.73 52580.60 88888.00 2016-09-10 20:31:48.912 254 11826.59 189.67 52580.38 88888.00 2016-09-10 20:31:49.412 254 11826.90 189.52 52580.17 88888.00 2016-09-10 20:31:49.912 254 11826.91 189.54 52580.17 88888.00 2016-09-10 20:31:50.413 254 11826.81 189.60 52580.24 88888.00 2016-09-10 20:31:50.913 254 11826.87 189.65 52580.21 88888.00 2016-09-10 20:31:51.413 254 11826.86 189.66 52580.20 88888.00 2016-09-10 20:31:51.913 254 11826.93 189.64 52580.17 88888.00 2016-09-10 20:31:52.413 254 11826.95 189.59 52580.11 88888.00 2016-09-10 20:31:52.913 254 11826.93 189.58 52580.14 88888.00 2016-09-10 20:31:53.413 254 11826.96 189.57 52580.07 88888.00 2016-09-10 20:31:53.913 254 11827.02 189.58 52580.01 88888.00 2016-09-10 20:31:54.413 254 11826.98 189.58 52580.08 88888.00 2016-09-10 20:31:54.913 254 11826.94 189.59 52580.09 88888.00 2016-09-10 20:31:55.413 254 11826.96 189.62 52580.10 88888.00 2016-09-10 20:31:55.913 254 11826.99 189.60 52580.08 88888.00 2016-09-10 20:31:56.413 254 11826.92 189.62 52580.14 88888.00 2016-09-10 20:31:56.913 254 11826.82 189.67 52580.21 88888.00 2016-09-10 20:31:57.413 254 11826.81 189.67 52580.26 88888.00 2016-09-10 20:31:57.913 254 11826.87 189.59 52580.26 88888.00 2016-09-10 20:31:58.413 254 11826.83 189.59 52580.27 88888.00 2016-09-10 20:31:58.913 254 11826.61 189.67 52580.43 88888.00 2016-09-10 20:31:59.413 254 11826.44 189.78 52580.53 88888.00 2016-09-10 20:31:59.913 254 11826.50 189.83 52580.53 88888.00 2016-09-10 20:32:00.413 254 11826.56 189.84 52580.49 88888.00 2016-09-10 20:32:00.913 254 11826.66 189.85 52580.41 88888.00 2016-09-10 20:32:01.413 254 11826.73 189.77 52580.33 88888.00 2016-09-10 20:32:01.913 254 11826.72 189.73 52580.32 88888.00 2016-09-10 20:32:02.413 254 11826.79 189.74 52580.19 88888.00 2016-09-10 20:32:02.913 254 11826.93 189.70 52580.11 88888.00 2016-09-10 20:32:03.413 254 11826.93 189.70 52580.17 88888.00 2016-09-10 20:32:03.913 254 11826.88 189.76 52580.21 88888.00 2016-09-10 20:32:04.413 254 11826.87 189.70 52580.20 88888.00 2016-09-10 20:32:04.913 254 11826.91 189.71 52580.18 88888.00 2016-09-10 20:32:05.413 254 11826.91 189.69 52580.19 88888.00 2016-09-10 20:32:05.913 254 11826.87 189.70 52580.19 88888.00 2016-09-10 20:32:06.413 254 11826.81 189.79 52580.24 88888.00 2016-09-10 20:32:06.913 254 11826.77 189.78 52580.24 88888.00 2016-09-10 20:32:07.413 254 11826.76 189.80 52580.20 88888.00 2016-09-10 20:32:07.913 254 11826.82 189.76 52580.18 88888.00 2016-09-10 20:32:08.413 254 11826.79 189.78 52580.21 88888.00 2016-09-10 20:32:08.913 254 11826.82 189.77 52580.21 88888.00 2016-09-10 20:32:09.413 254 11826.84 189.79 52580.24 88888.00 2016-09-10 20:32:09.913 254 11826.87 189.78 52580.24 88888.00 2016-09-10 20:32:10.413 254 11826.90 189.84 52580.21 88888.00 2016-09-10 20:32:10.913 254 11826.88 189.85 52580.25 88888.00 2016-09-10 20:32:11.413 254 11826.88 189.86 52580.29 88888.00 2016-09-10 20:32:11.913 254 11826.87 189.84 52580.35 88888.00 2016-09-10 20:32:12.413 254 11826.93 189.78 52580.33 88888.00 2016-09-10 20:32:12.913 254 11827.01 189.77 52580.28 88888.00 2016-09-10 20:32:13.413 254 11827.04 189.84 52580.26 88888.00 2016-09-10 20:32:13.913 254 11826.90 189.86 52580.35 88888.00 2016-09-10 20:32:14.413 254 11826.91 189.86 52580.40 88888.00 2016-09-10 20:32:14.913 254 11826.91 189.87 52580.35 88888.00 2016-09-10 20:32:15.413 254 11826.91 189.84 52580.29 88888.00 2016-09-10 20:32:15.913 254 11826.93 189.80 52580.25 88888.00 2016-09-10 20:32:16.413 254 11826.93 189.81 52580.26 88888.00 2016-09-10 20:32:16.913 254 11826.93 189.85 52580.31 88888.00 2016-09-10 20:32:17.413 254 11826.96 189.89 52580.33 88888.00 2016-09-10 20:32:17.913 254 11826.95 189.94 52580.35 88888.00 2016-09-10 20:32:18.413 254 11826.90 189.95 52580.42 88888.00 2016-09-10 20:32:18.913 254 11827.01 189.89 52580.33 88888.00 2016-09-10 20:32:19.413 254 11827.00 189.86 52580.33 88888.00 2016-09-10 20:32:19.913 254 11826.95 189.87 52580.33 88888.00 2016-09-10 20:32:20.413 254 11826.98 189.91 52580.33 88888.00 2016-09-10 20:32:20.913 254 11826.94 189.98 52580.40 88888.00 2016-09-10 20:32:21.413 254 11826.88 189.94 52580.44 88888.00 2016-09-10 20:32:21.913 254 11826.85 189.88 52580.47 88888.00 2016-09-10 20:32:22.413 254 11826.90 189.88 52580.42 88888.00 2016-09-10 20:32:22.913 254 11826.92 189.90 52580.36 88888.00 2016-09-10 20:32:23.413 254 11826.61 189.98 52580.63 88888.00 2016-09-10 20:32:23.913 254 11826.40 190.08 52580.82 88888.00 2016-09-10 20:32:24.413 254 11826.53 190.04 52580.77 88888.00 2016-09-10 20:32:24.913 254 11826.58 190.04 52580.72 88888.00 2016-09-10 20:32:25.413 254 11826.55 190.06 52580.67 88888.00 2016-09-10 20:32:25.913 254 11826.50 190.05 52580.69 88888.00 2016-09-10 20:32:26.413 254 11826.57 190.02 52580.64 88888.00 2016-09-10 20:32:26.913 254 11826.63 190.00 52580.60 88888.00 2016-09-10 20:32:27.413 254 11826.64 190.06 52580.67 88888.00 2016-09-10 20:32:27.913 254 11826.65 190.05 52580.69 88888.00 2016-09-10 20:32:28.413 254 11826.59 190.08 52580.78 88888.00 2016-09-10 20:32:28.913 254 11826.55 190.06 52580.78 88888.00 2016-09-10 20:32:29.413 254 11826.46 190.07 52580.80 88888.00 2016-09-10 20:32:29.913 254 11826.33 190.10 52580.87 88888.00 2016-09-10 20:32:30.413 254 11826.56 190.04 52580.71 88888.00 2016-09-10 20:32:30.913 254 11826.96 189.98 52580.38 88888.00 2016-09-10 20:32:31.413 254 11827.02 189.94 52580.34 88888.00 2016-09-10 20:32:31.913 254 11827.14 189.94 52580.26 88888.00 2016-09-10 20:32:32.413 254 11827.25 189.93 52580.15 88888.00 2016-09-10 20:32:32.913 254 11827.26 189.89 52580.14 88888.00 2016-09-10 20:32:33.413 254 11827.29 189.83 52580.14 88888.00 2016-09-10 20:32:33.913 254 11827.27 189.85 52580.19 88888.00 2016-09-10 20:32:34.413 254 11827.18 189.90 52580.31 88888.00 2016-09-10 20:32:34.913 254 11827.16 189.90 52580.34 88888.00 2016-09-10 20:32:35.413 254 11827.12 189.94 52580.42 88888.00 2016-09-10 20:32:35.913 254 11827.23 189.91 52580.28 88888.00 2016-09-10 20:32:36.413 254 11827.36 189.90 52580.15 88888.00 2016-09-10 20:32:36.913 254 11827.35 189.85 52580.15 88888.00 2016-09-10 20:32:37.413 254 11827.23 189.85 52580.24 88888.00 2016-09-10 20:32:37.913 254 11827.27 189.83 52580.26 88888.00 2016-09-10 20:32:38.413 254 11827.34 189.84 52580.17 88888.00 2016-09-10 20:32:38.913 254 11827.38 189.79 52580.15 88888.00 2016-09-10 20:32:39.413 254 11827.43 189.80 52580.09 88888.00 2016-09-10 20:32:39.913 254 11827.51 189.83 52580.09 88888.00 2016-09-10 20:32:40.413 254 11827.53 189.80 52580.08 88888.00 2016-09-10 20:32:40.913 254 11827.53 189.81 52580.09 88888.00 2016-09-10 20:32:41.413 254 11827.56 189.80 52580.07 88888.00 2016-09-10 20:32:41.913 254 11827.54 189.81 52580.07 88888.00 2016-09-10 20:32:42.413 254 11827.52 189.84 52580.02 88888.00 2016-09-10 20:32:42.913 254 11827.53 189.78 52580.01 88888.00 2016-09-10 20:32:43.413 254 11827.53 189.79 52580.02 88888.00 2016-09-10 20:32:43.913 254 11827.54 189.81 52580.01 88888.00 2016-09-10 20:32:44.413 254 11827.55 189.79 52580.02 88888.00 2016-09-10 20:32:44.913 254 11827.55 189.76 52580.06 88888.00 2016-09-10 20:32:45.413 254 11827.54 189.79 52580.06 88888.00 2016-09-10 20:32:45.913 254 11827.45 189.86 52580.12 88888.00 2016-09-10 20:32:46.413 254 11827.52 189.84 52580.07 88888.00 2016-09-10 20:32:46.913 254 11827.57 189.77 52580.01 88888.00 2016-09-10 20:32:47.413 254 11827.54 189.80 52580.03 88888.00 2016-09-10 20:32:47.913 254 11827.37 189.80 52580.14 88888.00 2016-09-10 20:32:48.413 254 11827.36 189.79 52580.15 88888.00 2016-09-10 20:32:48.913 254 11827.40 189.83 52580.12 88888.00 2016-09-10 20:32:49.413 254 11827.43 189.84 52580.10 88888.00 2016-09-10 20:32:49.913 254 11827.44 189.86 52580.09 88888.00 2016-09-10 20:32:50.413 254 11827.45 189.85 52580.14 88888.00 2016-09-10 20:32:50.913 254 11827.37 189.86 52580.16 88888.00 2016-09-10 20:32:51.413 254 11827.34 189.84 52580.17 88888.00 2016-09-10 20:32:51.913 254 11827.39 189.87 52580.15 88888.00 2016-09-10 20:32:52.413 254 11827.45 189.87 52580.09 88888.00 2016-09-10 20:32:52.913 254 11827.45 189.87 52580.07 88888.00 2016-09-10 20:32:53.413 254 11827.47 189.85 52580.05 88888.00 2016-09-10 20:32:53.913 254 11827.48 189.89 52580.03 88888.00 2016-09-10 20:32:54.413 254 11827.49 189.93 52580.06 88888.00 2016-09-10 20:32:54.913 254 11827.47 189.91 52580.06 88888.00 2016-09-10 20:32:55.413 254 11827.48 189.86 52580.06 88888.00 2016-09-10 20:32:55.913 254 11827.47 189.89 52580.08 88888.00 2016-09-10 20:32:56.413 254 11827.45 189.89 52580.10 88888.00 2016-09-10 20:32:56.913 254 11827.45 189.90 52580.07 88888.00 2016-09-10 20:32:57.413 254 11827.48 189.89 52580.08 88888.00 2016-09-10 20:32:57.913 254 11827.44 189.85 52580.12 88888.00 2016-09-10 20:32:58.413 254 11827.45 189.85 52580.15 88888.00 2016-09-10 20:32:58.913 254 11827.40 189.86 52580.14 88888.00 2016-09-10 20:32:59.413 254 11827.46 189.87 52580.10 88888.00 2016-09-10 20:32:59.913 254 11827.49 189.86 52580.07 88888.00 2016-09-10 20:33:00.413 254 11827.46 189.87 52580.15 88888.00 2016-09-10 20:33:00.913 254 11827.44 189.89 52580.16 88888.00 2016-09-10 20:33:01.413 254 11827.47 189.84 52580.12 88888.00 2016-09-10 20:33:01.913 254 11827.43 189.88 52580.11 88888.00 2016-09-10 20:33:02.413 254 11827.53 189.85 52580.06 88888.00 2016-09-10 20:33:02.913 254 11827.67 189.75 52579.93 88888.00 2016-09-10 20:33:03.413 254 11827.70 189.76 52579.89 88888.00 2016-09-10 20:33:03.913 254 11827.70 189.76 52579.88 88888.00 2016-09-10 20:33:04.413 254 11827.73 189.75 52579.84 88888.00 2016-09-10 20:33:04.913 254 11827.72 189.76 52579.84 88888.00 2016-09-10 20:33:05.413 254 11827.67 189.78 52579.91 88888.00 2016-09-10 20:33:05.913 254 11827.63 189.85 52579.94 88888.00 2016-09-10 20:33:06.413 254 11827.66 189.88 52579.94 88888.00 2016-09-10 20:33:06.913 254 11827.69 189.88 52579.93 88888.00 2016-09-10 20:33:07.413 254 11827.64 189.86 52579.94 88888.00 2016-09-10 20:33:07.913 254 11827.63 189.85 52579.98 88888.00 2016-09-10 20:33:08.413 254 11827.60 189.85 52579.99 88888.00 2016-09-10 20:33:08.913 254 11827.62 189.78 52579.94 88888.00 2016-09-10 20:33:09.413 254 11827.62 189.79 52579.96 88888.00 2016-09-10 20:33:09.913 254 11827.56 189.87 52580.07 88888.00 2016-09-10 20:33:10.413 254 11827.52 189.91 52580.10 88888.00 2016-09-10 20:33:10.913 254 11827.44 189.97 52580.11 88888.00 2016-09-10 20:33:11.413 254 11827.45 189.97 52580.11 88888.00 2016-09-10 20:33:11.913 254 11827.51 189.93 52580.06 88888.00 2016-09-10 20:33:12.413 254 11827.55 189.89 52580.00 88888.00 2016-09-10 20:33:12.913 254 11827.56 189.89 52579.96 88888.00 2016-09-10 20:33:13.413 254 11827.54 189.95 52579.97 88888.00 2016-09-10 20:33:13.913 254 11827.53 189.96 52579.98 88888.00 2016-09-10 20:33:14.413 254 11827.52 189.98 52580.01 88888.00 2016-09-10 20:33:14.913 254 11827.53 189.97 52580.03 88888.00 2016-09-10 20:33:15.413 254 11827.52 189.96 52580.03 88888.00 2016-09-10 20:33:15.913 254 11827.57 189.95 52579.98 88888.00 2016-09-10 20:33:16.413 254 11827.57 189.94 52579.97 88888.00 2016-09-10 20:33:16.913 254 11827.60 189.97 52579.99 88888.00 2016-09-10 20:33:17.413 254 11827.55 189.94 52580.02 88888.00 2016-09-10 20:33:17.913 254 11827.55 189.95 52580.06 88888.00 2016-09-10 20:33:18.413 254 11827.56 189.94 52580.07 88888.00 2016-09-10 20:33:18.913 254 11827.56 189.88 52580.06 88888.00 2016-09-10 20:33:19.413 254 11827.60 189.84 52580.10 88888.00 2016-09-10 20:33:19.913 254 11827.63 189.86 52580.09 88888.00 2016-09-10 20:33:20.413 254 11827.64 189.90 52580.11 88888.00 2016-09-10 20:33:20.913 254 11827.63 189.91 52580.09 88888.00 2016-09-10 20:33:21.413 254 11827.66 189.88 52580.06 88888.00 2016-09-10 20:33:21.913 254 11827.72 189.85 52580.03 88888.00 2016-09-10 20:33:22.413 254 11827.73 189.85 52580.06 88888.00 2016-09-10 20:33:22.913 254 11827.72 189.88 52580.03 88888.00 2016-09-10 20:33:23.413 254 11827.70 189.86 52580.05 88888.00 2016-09-10 20:33:23.913 254 11827.70 189.88 52580.05 88888.00 2016-09-10 20:33:24.413 254 11827.72 189.90 52580.06 88888.00 2016-09-10 20:33:24.913 254 11827.73 189.85 52580.07 88888.00 2016-09-10 20:33:25.413 254 11827.74 189.85 52580.07 88888.00 2016-09-10 20:33:25.913 254 11827.71 189.86 52580.03 88888.00 2016-09-10 20:33:26.413 254 11827.71 189.83 52579.99 88888.00 2016-09-10 20:33:26.913 254 11827.72 189.79 52579.98 88888.00 2016-09-10 20:33:27.413 254 11827.67 189.85 52579.98 88888.00 2016-09-10 20:33:27.913 254 11827.64 189.87 52579.99 88888.00 2016-09-10 20:33:28.413 254 11827.63 189.86 52580.01 88888.00 2016-09-10 20:33:28.913 254 11827.64 189.86 52580.00 88888.00 2016-09-10 20:33:29.413 254 11827.62 189.89 52579.99 88888.00 2016-09-10 20:33:29.913 254 11827.63 189.89 52579.98 88888.00 2016-09-10 20:33:30.413 254 11827.66 189.88 52579.99 88888.00 2016-09-10 20:33:30.913 254 11827.70 189.87 52579.99 88888.00 2016-09-10 20:33:31.413 254 11827.71 189.87 52579.99 88888.00 2016-09-10 20:33:31.913 254 11827.72 189.88 52580.01 88888.00 2016-09-10 20:33:32.413 254 11827.70 189.88 52580.01 88888.00 2016-09-10 20:33:32.913 254 11827.71 189.90 52580.02 88888.00 2016-09-10 20:33:33.413 254 11827.71 189.88 52579.98 88888.00 2016-09-10 20:33:33.913 254 11827.72 189.88 52579.97 88888.00 2016-09-10 20:33:34.413 254 11827.72 189.93 52579.93 88888.00 2016-09-10 20:33:34.913 254 11827.72 189.94 52579.92 88888.00 2016-09-10 20:33:35.413 254 11827.70 189.95 52579.92 88888.00 2016-09-10 20:33:35.913 254 11827.70 189.95 52579.92 88888.00 2016-09-10 20:33:36.413 254 11827.69 189.93 52579.96 88888.00 2016-09-10 20:33:36.913 254 11827.66 189.99 52579.97 88888.00 2016-09-10 20:33:37.413 254 11827.66 190.02 52579.96 88888.00 2016-09-10 20:33:37.913 254 11827.70 189.98 52579.99 88888.00 2016-09-10 20:33:38.413 254 11827.73 189.99 52580.02 88888.00 2016-09-10 20:33:38.913 254 11827.71 189.96 52579.99 88888.00 2016-09-10 20:33:39.413 254 11827.69 189.94 52580.00 88888.00 2016-09-10 20:33:39.913 254 11827.70 189.95 52580.02 88888.00 2016-09-10 20:33:40.413 254 11827.69 189.96 52579.99 88888.00 2016-09-10 20:33:40.913 254 11827.71 189.98 52579.98 88888.00 2016-09-10 20:33:41.413 254 11827.66 190.03 52579.92 88888.00 2016-09-10 20:33:41.913 254 11827.65 190.04 52579.97 88888.00 2016-09-10 20:33:42.413 254 11827.67 190.04 52579.98 88888.00 2016-09-10 20:33:42.913 254 11827.63 190.09 52579.99 88888.00 2016-09-10 20:33:43.413 254 11827.66 190.05 52579.94 88888.00 2016-09-10 20:33:43.913 254 11827.69 190.02 52579.92 88888.00 2016-09-10 20:33:44.413 254 11827.72 190.03 52579.87 88888.00 2016-09-10 20:33:44.913 254 11827.73 190.04 52579.87 88888.00 2016-09-10 20:33:45.413 254 11827.70 190.07 52579.92 88888.00 2016-09-10 20:33:45.913 254 11827.66 190.04 52579.98 88888.00 2016-09-10 20:33:46.413 254 11827.67 190.00 52579.99 88888.00 2016-09-10 20:33:46.913 254 11827.70 190.04 52579.98 88888.00 2016-09-10 20:33:47.413 254 11827.71 190.07 52580.02 88888.00 2016-09-10 20:33:47.913 254 11827.66 190.08 52580.02 88888.00 2016-09-10 20:33:48.413 254 11827.65 190.05 52580.03 88888.00 2016-09-10 20:33:48.913 254 11827.67 190.04 52580.05 88888.00 2016-09-10 20:33:49.413 254 11827.74 190.07 52580.01 88888.00 2016-09-10 20:33:49.913 254 11827.73 190.09 52580.02 88888.00 2016-09-10 20:33:50.413 254 11827.66 190.12 52580.06 88888.00 2016-09-10 20:33:50.913 254 11827.69 190.12 52580.02 88888.00 2016-09-10 20:33:51.413 254 11827.70 190.12 52580.01 88888.00 2016-09-10 20:33:51.913 254 11827.66 190.10 52579.98 88888.00 2016-09-10 20:33:52.413 254 11827.69 190.06 52579.96 88888.00 2016-09-10 20:33:52.913 254 11827.69 190.09 52579.96 88888.00 2016-09-10 20:33:53.413 254 11827.72 190.09 52579.96 88888.00 2016-09-10 20:33:53.913 254 11827.71 190.10 52579.96 88888.00 2016-09-10 20:33:54.413 254 11827.70 190.07 52579.96 88888.00 2016-09-10 20:33:54.913 254 11827.70 190.09 52579.94 88888.00 2016-09-10 20:33:55.413 254 11827.72 190.10 52579.93 88888.00 2016-09-10 20:33:55.913 254 11827.69 190.13 52579.91 88888.00 2016-09-10 20:33:56.413 254 11827.67 190.14 52579.93 88888.00 2016-09-10 20:33:56.913 254 11827.70 190.09 52579.97 88888.00 2016-09-10 20:33:57.413 254 11827.66 190.04 52580.00 88888.00 2016-09-10 20:33:57.913 254 11827.62 190.08 52580.03 88888.00 2016-09-10 20:33:58.413 254 11827.63 190.06 52580.03 88888.00 2016-09-10 20:33:58.913 254 11827.66 189.99 52580.00 88888.00 2016-09-10 20:33:59.413 254 11827.64 190.02 52579.97 88888.00 2016-09-10 20:33:59.913 254 11827.60 190.07 52579.99 88888.00 2016-09-10 20:34:00.413 254 11827.56 190.13 52580.05 88888.00 2016-09-10 20:34:00.913 254 11827.63 190.08 52580.01 88888.00 2016-09-10 20:34:01.413 254 11827.67 190.03 52579.98 88888.00 2016-09-10 20:34:01.913 254 11827.63 190.02 52579.98 88888.00 2016-09-10 20:34:02.413 254 11827.62 190.04 52580.02 88888.00 2016-09-10 20:34:02.913 254 11827.61 190.05 52580.02 88888.00 2016-09-10 20:34:03.413 254 11827.60 190.12 52579.98 88888.00 2016-09-10 20:34:03.913 254 11827.60 190.07 52579.99 88888.00 2016-09-10 20:34:04.413 254 11827.60 190.04 52579.98 88888.00 2016-09-10 20:34:04.913 254 11827.62 190.03 52579.98 88888.00 2016-09-10 20:34:05.413 254 11827.63 190.05 52579.97 88888.00 2016-09-10 20:34:05.913 254 11827.62 190.06 52579.99 88888.00 2016-09-10 20:34:06.413 254 11827.61 190.08 52579.98 88888.00 2016-09-10 20:34:06.913 254 11827.61 190.08 52580.00 88888.00 2016-09-10 20:34:07.413 254 11827.64 190.13 52579.97 88888.00 2016-09-10 20:34:07.913 254 11827.66 190.13 52579.97 88888.00 2016-09-10 20:34:08.413 254 11827.65 190.13 52580.00 88888.00 2016-09-10 20:34:08.913 254 11827.67 190.09 52580.00 88888.00 2016-09-10 20:34:09.413 254 11827.67 190.12 52580.00 88888.00 2016-09-10 20:34:09.913 254 11827.69 190.14 52579.97 88888.00 2016-09-10 20:34:10.413 254 11827.71 190.14 52579.94 88888.00 2016-09-10 20:34:10.913 254 11827.72 190.14 52579.94 88888.00 2016-09-10 20:34:11.413 254 11827.74 190.17 52579.96 88888.00 2016-09-10 20:34:11.913 254 11827.70 190.20 52580.01 88888.00 2016-09-10 20:34:12.413 254 11827.72 190.17 52580.02 88888.00 2016-09-10 20:34:12.913 254 11827.72 190.16 52580.02 88888.00 2016-09-10 20:34:13.404 254 11827.70 190.16 52580.02 88888.00 2016-09-10 20:34:13.904 254 11827.69 190.15 52580.06 88888.00 2016-09-10 20:34:14.404 254 11827.69 190.15 52580.05 88888.00 2016-09-10 20:34:14.904 254 11827.70 190.18 52579.99 88888.00 2016-09-10 20:34:15.404 254 11827.70 190.20 52580.00 88888.00 2016-09-10 20:34:15.904 254 11827.66 190.23 52580.08 88888.00 2016-09-10 20:34:16.404 254 11827.56 190.24 52580.15 88888.00 2016-09-10 20:34:16.904 254 11827.54 190.23 52580.12 88888.00 2016-09-10 20:34:17.404 254 11827.54 190.25 52580.12 88888.00 2016-09-10 20:34:17.904 254 11827.48 190.29 52580.17 88888.00 2016-09-10 20:34:18.404 254 11827.45 190.29 52580.18 88888.00 2016-09-10 20:34:18.904 254 11827.44 190.31 52580.17 88888.00 2016-09-10 20:34:19.404 254 11827.44 190.27 52580.16 88888.00 2016-09-10 20:34:19.904 254 11827.43 190.28 52580.23 88888.00 2016-09-10 20:34:20.404 254 11827.44 190.28 52580.24 88888.00 2016-09-10 20:34:20.904 254 11827.46 190.32 52580.24 88888.00 2016-09-10 20:34:21.404 254 11827.45 190.32 52580.27 88888.00 2016-09-10 20:34:21.904 254 11827.43 190.27 52580.29 88888.00 2016-09-10 20:34:22.404 254 11827.45 190.28 52580.28 88888.00 2016-09-10 20:34:22.904 254 11827.44 190.31 52580.27 88888.00 2016-09-10 20:34:23.404 254 11827.43 190.31 52580.26 88888.00 2016-09-10 20:34:23.904 254 11827.46 190.31 52580.21 88888.00 2016-09-10 20:34:24.404 254 11827.53 190.27 52580.20 88888.00 2016-09-10 20:34:24.904 254 11827.40 190.34 52580.29 88888.00 2016-09-10 20:34:25.404 254 11827.37 190.34 52580.35 88888.00 2016-09-10 20:34:25.904 254 11827.35 190.32 52580.35 88888.00 2016-09-10 20:34:26.404 254 11827.33 190.29 52580.33 88888.00 2016-09-10 20:34:26.904 254 11827.35 190.31 52580.33 88888.00 2016-09-10 20:34:27.404 254 11827.39 190.28 52580.29 88888.00 2016-09-10 20:34:27.904 254 11827.44 190.28 52580.25 88888.00 2016-09-10 20:34:28.404 254 11827.44 190.23 52580.26 88888.00 2016-09-10 20:34:28.904 254 11827.45 190.24 52580.31 88888.00 2016-09-10 20:34:29.404 254 11827.39 190.26 52580.33 88888.00 2016-09-10 20:34:29.904 254 11827.43 190.25 52580.33 88888.00 2016-09-10 20:34:30.404 254 11827.40 190.28 52580.41 88888.00 2016-09-10 20:34:30.904 254 11827.39 190.27 52580.42 88888.00 2016-09-10 20:34:31.404 254 11827.39 190.25 52580.40 88888.00 2016-09-10 20:34:31.904 254 11827.39 190.27 52580.38 88888.00 2016-09-10 20:34:32.404 254 11827.42 190.29 52580.33 88888.00 2016-09-10 20:34:32.904 254 11827.33 190.28 52580.40 88888.00 2016-09-10 20:34:33.404 254 11827.27 190.29 52580.38 88888.00 2016-09-10 20:34:33.904 254 11827.31 190.25 52580.33 88888.00 2016-09-10 20:34:34.404 254 11827.36 190.20 52580.31 88888.00 2016-09-10 20:34:34.904 254 11827.31 190.17 52580.37 88888.00 2016-09-10 20:34:35.404 254 11827.26 190.14 52580.41 88888.00 2016-09-10 20:34:35.904 254 11827.25 190.16 52580.38 88888.00 2016-09-10 20:34:36.404 254 11827.28 190.18 52580.36 88888.00 2016-09-10 20:34:36.904 254 11827.37 190.16 52580.35 88888.00 2016-09-10 20:34:37.404 254 11827.45 190.12 52580.33 88888.00 2016-09-10 20:34:37.904 254 11827.49 190.09 52580.31 88888.00 2016-09-10 20:34:38.404 254 11827.52 190.12 52580.31 88888.00 2016-09-10 20:34:38.904 254 11827.48 190.16 52580.27 88888.00 2016-09-10 20:34:39.404 254 11827.46 190.15 52580.26 88888.00 2016-09-10 20:34:39.904 254 11827.45 190.12 52580.24 88888.00 2016-09-10 20:34:40.404 254 11827.52 190.12 52580.20 88888.00 2016-09-10 20:34:40.904 254 11827.49 190.12 52580.20 88888.00 2016-09-10 20:34:41.404 254 11827.52 190.14 52580.23 88888.00 2016-09-10 20:34:41.904 254 11827.55 190.17 52580.19 88888.00 2016-09-10 20:34:42.404 254 11827.56 190.16 52580.15 88888.00 2016-09-10 20:34:42.904 254 11827.58 190.12 52580.15 88888.00 2016-09-10 20:34:43.404 254 11827.53 190.12 52580.19 88888.00 2016-09-10 20:34:43.904 254 11827.43 190.19 52580.33 88888.00 2016-09-10 20:34:44.404 254 11827.42 190.22 52580.29 88888.00 2016-09-10 20:34:44.904 254 11827.35 190.24 52580.35 88888.00 2016-09-10 20:34:45.404 254 11827.26 190.24 52580.44 88888.00 2016-09-10 20:34:45.904 254 11827.23 190.23 52580.49 88888.00 2016-09-10 20:34:46.404 254 11827.25 190.26 52580.47 88888.00 2016-09-10 20:34:46.904 254 11827.25 190.27 52580.46 88888.00 2016-09-10 20:34:47.404 254 11827.21 190.28 52580.49 88888.00 2016-09-10 20:34:47.904 254 11827.29 190.26 52580.41 88888.00 2016-09-10 20:34:48.404 254 11827.33 190.27 52580.41 88888.00 2016-09-10 20:34:48.904 254 11827.39 190.25 52580.37 88888.00 2016-09-10 20:34:49.404 254 11827.47 190.20 52580.27 88888.00 2016-09-10 20:34:49.904 254 11827.52 190.22 52580.18 88888.00 2016-09-10 20:34:50.404 254 11827.49 190.25 52580.23 88888.00 2016-09-10 20:34:50.904 254 11827.48 190.24 52580.31 88888.00 2016-09-10 20:34:51.404 254 11827.38 190.31 52580.37 88888.00 2016-09-10 20:34:51.904 254 11827.34 190.32 52580.38 88888.00 2016-09-10 20:34:52.404 254 11827.30 190.32 52580.42 88888.00 2016-09-10 20:34:52.904 254 11827.33 190.32 52580.35 88888.00 2016-09-10 20:34:53.404 254 11827.39 190.33 52580.29 88888.00 2016-09-10 20:34:53.904 254 11827.42 190.32 52580.29 88888.00 2016-09-10 20:34:54.404 254 11827.43 190.29 52580.29 88888.00 2016-09-10 20:34:54.904 254 11827.42 190.28 52580.34 88888.00 2016-09-10 20:34:55.404 254 11827.37 190.29 52580.38 88888.00 2016-09-10 20:34:55.904 254 11827.38 190.31 52580.38 88888.00 2016-09-10 20:34:56.404 254 11827.39 190.33 52580.41 88888.00 2016-09-10 20:34:56.904 254 11827.46 190.36 52580.37 88888.00 2016-09-10 20:34:57.404 254 11827.46 190.36 52580.37 88888.00 2016-09-10 20:34:57.904 254 11827.45 190.37 52580.43 88888.00 2016-09-10 20:34:58.404 254 11827.48 190.37 52580.38 88888.00 2016-09-10 20:34:58.904 254 11827.56 190.39 52580.27 88888.00 2016-09-10 20:34:59.404 254 11827.57 190.36 52580.24 88888.00 2016-09-10 20:34:59.904 254 11827.55 190.34 52580.25 88888.00 2016-09-10 20:35:00.404 254 11827.58 190.35 52580.25 88888.00 2016-09-10 20:35:00.904 254 11827.52 190.38 52580.28 88888.00 2016-09-10 20:35:01.404 254 11827.45 190.42 52580.33 88888.00 2016-09-10 20:35:01.904 254 11827.43 190.43 52580.33 88888.00 2016-09-10 20:35:02.404 254 11827.47 190.39 52580.33 88888.00 2016-09-10 20:35:02.904 254 11827.57 190.34 52580.26 88888.00 2016-09-10 20:35:03.404 254 11827.61 190.32 52580.20 88888.00 2016-09-10 20:35:03.904 254 11827.57 190.38 52580.20 88888.00 2016-09-10 20:35:04.404 254 11827.47 190.41 52580.25 88888.00 2016-09-10 20:35:04.904 254 11827.42 190.41 52580.33 88888.00 2016-09-10 20:35:05.404 254 11827.53 190.38 52580.26 88888.00 2016-09-10 20:35:05.904 254 11827.51 190.38 52580.27 88888.00 2016-09-10 20:35:06.404 254 11827.47 190.42 52580.31 88888.00 2016-09-10 20:35:06.904 254 11827.46 190.39 52580.33 88888.00 2016-09-10 20:35:07.404 254 11827.54 190.34 52580.26 88888.00 2016-09-10 20:35:07.904 254 11827.56 190.34 52580.29 88888.00 2016-09-10 20:35:08.404 254 11827.57 190.38 52580.28 88888.00 2016-09-10 20:35:08.904 254 11827.51 190.43 52580.28 88888.00 2016-09-10 20:35:09.404 254 11827.57 190.41 52580.24 88888.00 2016-09-10 20:35:09.904 254 11827.62 190.38 52580.20 88888.00 2016-09-10 20:35:10.404 254 11827.67 190.37 52580.18 88888.00 2016-09-10 20:35:10.904 254 11827.71 190.42 52580.20 88888.00 2016-09-10 20:35:11.404 254 11827.73 190.42 52580.20 88888.00 2016-09-10 20:35:11.904 254 11827.81 190.41 52580.16 88888.00 2016-09-10 20:35:12.404 254 11827.82 190.38 52580.16 88888.00 2016-09-10 20:35:12.904 254 11827.82 190.42 52580.15 88888.00 2016-09-10 20:35:13.404 254 11827.80 190.42 52580.12 88888.00 2016-09-10 20:35:13.904 254 11827.73 190.41 52580.15 88888.00 2016-09-10 20:35:14.404 254 11827.78 190.41 52580.16 88888.00 2016-09-10 20:35:14.904 254 11827.80 190.41 52580.14 88888.00 2016-09-10 20:35:15.404 254 11827.83 190.43 52580.09 88888.00 2016-09-10 20:35:15.904 254 11827.93 190.38 52580.06 88888.00 2016-09-10 20:35:16.404 254 11827.99 190.36 52580.01 88888.00 2016-09-10 20:35:16.904 254 11828.02 190.36 52579.98 88888.00 2016-09-10 20:35:17.404 254 11828.00 190.38 52579.94 88888.00 2016-09-10 20:35:17.904 254 11827.99 190.38 52579.96 88888.00 2016-09-10 20:35:18.404 254 11828.02 190.39 52579.97 88888.00 2016-09-10 20:35:18.904 254 11828.05 190.38 52579.97 88888.00 2016-09-10 20:35:19.404 254 11828.04 190.39 52579.97 88888.00 2016-09-10 20:35:19.904 254 11828.06 190.38 52579.97 88888.00 2016-09-10 20:35:20.404 254 11827.97 190.42 52580.03 88888.00 2016-09-10 20:35:20.904 254 11827.92 190.45 52580.06 88888.00 2016-09-10 20:35:21.404 254 11827.95 190.49 52580.05 88888.00 2016-09-10 20:35:21.904 254 11827.98 190.49 52580.02 88888.00 2016-09-10 20:35:22.404 254 11828.01 190.45 52579.96 88888.00 2016-09-10 20:35:22.904 254 11828.06 190.43 52579.93 88888.00 2016-09-10 20:35:23.404 254 11828.07 190.44 52580.00 88888.00 2016-09-10 20:35:23.904 254 11828.07 190.44 52580.01 88888.00 2016-09-10 20:35:24.404 254 11828.05 190.47 52579.97 88888.00 2016-09-10 20:35:24.904 254 11828.04 190.45 52580.00 88888.00 2016-09-10 20:35:25.404 254 11828.04 190.44 52580.05 88888.00 2016-09-10 20:35:25.904 254 11827.97 190.45 52580.08 88888.00 2016-09-10 20:35:26.404 254 11827.95 190.44 52580.09 88888.00 2016-09-10 20:35:26.904 254 11827.99 190.45 52580.11 88888.00 2016-09-10 20:35:27.404 254 11828.05 190.45 52580.08 88888.00 2016-09-10 20:35:27.904 254 11828.07 190.44 52580.02 88888.00 2016-09-10 20:35:28.404 254 11828.06 190.43 52580.01 88888.00 2016-09-10 20:35:28.904 254 11828.06 190.44 52580.01 88888.00 2016-09-10 20:35:29.404 254 11828.02 190.45 52580.05 88888.00 2016-09-10 20:35:29.904 254 11828.02 190.46 52580.06 88888.00 2016-09-10 20:35:30.404 254 11828.00 190.47 52580.07 88888.00 2016-09-10 20:35:30.904 254 11828.01 190.48 52580.08 88888.00 2016-09-10 20:35:31.404 254 11828.01 190.46 52580.08 88888.00 2016-09-10 20:35:31.904 254 11828.00 190.45 52580.10 88888.00 2016-09-10 20:35:32.404 254 11827.99 190.47 52580.14 88888.00 2016-09-10 20:35:32.904 254 11827.91 190.52 52580.17 88888.00 2016-09-10 20:35:33.404 254 11827.83 190.57 52580.17 88888.00 2016-09-10 20:35:33.904 254 11827.93 190.52 52580.14 88888.00 2016-09-10 20:35:34.404 254 11827.97 190.49 52580.12 88888.00 2016-09-10 20:35:34.904 254 11827.97 190.52 52580.11 88888.00 2016-09-10 20:35:35.404 254 11827.92 190.56 52580.16 88888.00 2016-09-10 20:35:35.904 254 11827.97 190.55 52580.15 88888.00 2016-09-10 20:35:36.404 254 11827.93 190.51 52580.12 88888.00 2016-09-10 20:35:36.904 254 11827.88 190.52 52580.18 88888.00 2016-09-10 20:35:37.404 254 11827.73 190.60 52580.29 88888.00 2016-09-10 20:35:37.904 254 11827.62 190.66 52580.35 88888.00 2016-09-10 20:35:38.404 254 11827.56 190.64 52580.37 88888.00 2016-09-10 20:35:38.904 254 11827.66 190.60 52580.35 88888.00 2016-09-10 20:35:39.404 254 11827.71 190.62 52580.38 88888.00 2016-09-10 20:35:39.904 254 11827.64 190.64 52580.42 88888.00 2016-09-10 20:35:40.404 254 11827.64 190.60 52580.38 88888.00 2016-09-10 20:35:40.904 254 11827.63 190.62 52580.35 88888.00 2016-09-10 20:35:41.404 254 11827.65 190.64 52580.41 88888.00 2016-09-10 20:35:41.904 254 11827.69 190.65 52580.38 88888.00 2016-09-10 20:35:42.404 254 11827.73 190.62 52580.33 88888.00 2016-09-10 20:35:42.904 254 11827.58 190.65 52580.45 88888.00 2016-09-10 20:35:43.404 254 11827.58 190.66 52580.49 88888.00 2016-09-10 20:35:43.904 254 11827.57 190.67 52580.46 88888.00 2016-09-10 20:35:44.404 254 11827.58 190.67 52580.46 88888.00 2016-09-10 20:35:44.904 254 11827.63 190.66 52580.41 88888.00 2016-09-10 20:35:45.404 254 11827.62 190.67 52580.40 88888.00 2016-09-10 20:35:45.904 254 11827.57 190.67 52580.42 88888.00 2016-09-10 20:35:46.404 254 11827.58 190.68 52580.41 88888.00 2016-09-10 20:35:46.904 254 11827.58 190.73 52580.40 88888.00 2016-09-10 20:35:47.404 254 11827.57 190.71 52580.41 88888.00 2016-09-10 20:35:47.904 254 11827.57 190.74 52580.43 88888.00 2016-09-10 20:35:48.404 254 11827.61 190.73 52580.42 88888.00 2016-09-10 20:35:48.904 254 11827.63 190.71 52580.45 88888.00 2016-09-10 20:35:49.404 254 11827.56 190.72 52580.52 88888.00 2016-09-10 20:35:49.904 254 11827.49 190.75 52580.56 88888.00 2016-09-10 20:35:50.404 254 11826.00 191.17 52582.23 88888.00 2016-09-10 20:35:50.904 254 11815.94 194.03 52593.97 88888.00 2016-09-10 20:35:51.404 254 11822.31 192.25 52586.62 88888.00 2016-09-10 20:35:51.904 254 11826.86 190.96 52581.30 88888.00 2016-09-10 20:35:52.404 254 11827.52 190.78 52580.58 88888.00 2016-09-10 20:35:52.904 254 11827.57 190.80 52580.50 88888.00 2016-09-10 20:35:53.404 254 11827.61 190.76 52580.42 88888.00 2016-09-10 20:35:53.904 254 11827.55 190.76 52580.49 88888.00 2016-09-10 20:35:54.404 254 11827.49 190.82 52580.54 88888.00 2016-09-10 20:35:54.904 254 11827.49 190.81 52580.54 88888.00 2016-09-10 20:35:55.404 254 11827.49 190.83 52580.53 88888.00 2016-09-10 20:35:55.904 254 11827.40 190.84 52580.56 88888.00 2016-09-10 20:35:56.404 254 11827.28 190.84 52580.60 88888.00 2016-09-10 20:35:56.904 254 11827.26 190.84 52580.62 88888.00 2016-09-10 20:35:57.404 254 11827.29 190.82 52580.61 88888.00 2016-09-10 20:35:57.904 254 11827.35 190.83 52580.61 88888.00 2016-09-10 20:35:58.404 254 11827.38 190.85 52580.65 88888.00 2016-09-10 20:35:58.904 254 11827.40 190.78 52580.63 88888.00 2016-09-10 20:35:59.404 254 11827.54 190.73 52580.52 88888.00 2016-09-10 20:35:59.904 254 11827.60 190.75 52580.47 88888.00 2016-09-10 20:36:00.404 254 11827.54 190.78 52580.43 88888.00 2016-09-10 20:36:00.904 254 11827.57 190.77 52580.42 88888.00 2016-09-10 20:36:01.404 254 11827.60 190.73 52580.40 88888.00 2016-09-10 20:36:01.904 254 11827.62 190.66 52580.37 88888.00 2016-09-10 20:36:02.404 254 11827.64 190.65 52580.36 88888.00 2016-09-10 20:36:02.904 254 11827.65 190.65 52580.35 88888.00 2016-09-10 20:36:03.404 254 11827.67 190.72 52580.34 88888.00 2016-09-10 20:36:03.904 254 11827.64 190.74 52580.33 88888.00 2016-09-10 20:36:04.404 254 11827.64 190.74 52580.32 88888.00 2016-09-10 20:36:04.904 254 11827.64 190.68 52580.33 88888.00 2016-09-10 20:36:05.404 254 11827.63 190.65 52580.34 88888.00 2016-09-10 20:36:05.904 254 11827.65 190.67 52580.35 88888.00 2016-09-10 20:36:06.404 254 11827.64 190.73 52580.35 88888.00 2016-09-10 20:36:06.904 254 11827.56 190.74 52580.42 88888.00 2016-09-10 20:36:07.404 254 11827.60 190.67 52580.42 88888.00 2016-09-10 20:36:07.904 254 11827.64 190.66 52580.41 88888.00 2016-09-10 20:36:08.404 254 11827.64 190.67 52580.38 88888.00 2016-09-10 20:36:08.904 254 11827.62 190.66 52580.38 88888.00 2016-09-10 20:36:09.404 254 11827.62 190.71 52580.42 88888.00 2016-09-10 20:36:09.904 254 11827.62 190.74 52580.43 88888.00 2016-09-10 20:36:10.404 254 11827.60 190.75 52580.42 88888.00 2016-09-10 20:36:10.904 254 11827.54 190.71 52580.43 88888.00 2016-09-10 20:36:11.404 254 11827.49 190.73 52580.47 88888.00 2016-09-10 20:36:11.904 254 11827.49 190.72 52580.45 88888.00 2016-09-10 20:36:12.404 254 11827.49 190.73 52580.45 88888.00 2016-09-10 20:36:12.904 254 11827.53 190.72 52580.42 88888.00 2016-09-10 20:36:13.404 254 11827.55 190.74 52580.40 88888.00 2016-09-10 20:36:13.904 254 11827.55 190.74 52580.38 88888.00 2016-09-10 20:36:14.404 254 11827.54 190.76 52580.44 88888.00 2016-09-10 20:36:14.904 254 11827.48 190.77 52580.50 88888.00 2016-09-10 20:36:15.404 254 11827.54 190.74 52580.41 88888.00 2016-09-10 20:36:15.904 254 11827.58 190.72 52580.36 88888.00 2016-09-10 20:36:16.404 254 11827.62 190.67 52580.40 88888.00 2016-09-10 20:36:16.904 254 11827.61 190.68 52580.40 88888.00 2016-09-10 20:36:17.404 254 11827.56 190.67 52580.40 88888.00 2016-09-10 20:36:17.904 254 11827.57 190.68 52580.38 88888.00 2016-09-10 20:36:18.404 254 11827.60 190.71 52580.40 88888.00 2016-09-10 20:36:18.904 254 11827.62 190.71 52580.43 88888.00 2016-09-10 20:36:19.404 254 11827.63 190.70 52580.42 88888.00 2016-09-10 20:36:19.904 254 11827.60 190.72 52580.41 88888.00 2016-09-10 20:36:20.404 254 11827.60 190.74 52580.38 88888.00 2016-09-10 20:36:20.904 254 11827.61 190.72 52580.37 88888.00 2016-09-10 20:36:21.404 254 11827.62 190.70 52580.36 88888.00 2016-09-10 20:36:21.904 254 11827.64 190.66 52580.35 88888.00 2016-09-10 20:36:22.404 254 11827.62 190.65 52580.36 88888.00 2016-09-10 20:36:22.904 254 11827.56 190.65 52580.40 88888.00 2016-09-10 20:36:23.404 254 11827.42 190.71 52580.50 88888.00 2016-09-10 20:36:23.904 254 11827.40 190.74 52580.53 88888.00 2016-09-10 20:36:24.404 254 11827.45 190.71 52580.51 88888.00 2016-09-10 20:36:24.904 254 11827.45 190.67 52580.53 88888.00 2016-09-10 20:36:25.404 254 11827.40 190.72 52580.53 88888.00 2016-09-10 20:36:25.904 254 11827.37 190.73 52580.54 88888.00 2016-09-10 20:36:26.404 254 11827.39 190.76 52580.53 88888.00 2016-09-10 20:36:26.904 254 11827.43 190.74 52580.49 88888.00 2016-09-10 20:36:27.404 254 11827.36 190.73 52580.51 88888.00 2016-09-10 20:36:27.904 254 11827.39 190.74 52580.50 88888.00 2016-09-10 20:36:28.404 254 11827.37 190.71 52580.53 88888.00 2016-09-10 20:36:28.904 254 11827.35 190.67 52580.53 88888.00 2016-09-10 20:36:29.404 254 11827.35 190.67 52580.53 88888.00 2016-09-10 20:36:29.904 254 11827.35 190.68 52580.54 88888.00 2016-09-10 20:36:30.404 254 11827.37 190.71 52580.54 88888.00 2016-09-10 20:36:30.904 254 11827.37 190.71 52580.55 88888.00 2016-09-10 20:36:31.404 254 11827.36 190.65 52580.60 88888.00 2016-09-10 20:36:31.904 254 11827.28 190.65 52580.69 88888.00 2016-09-10 20:36:32.404 254 11827.28 190.65 52580.68 88888.00 2016-09-10 20:36:32.904 254 11827.37 190.68 52580.59 88888.00 2016-09-10 20:36:33.404 254 11827.36 190.73 52580.56 88888.00 2016-09-10 20:36:33.904 254 11827.27 190.73 52580.63 88888.00 2016-09-10 20:36:34.404 254 11827.14 190.77 52580.72 88888.00 2016-09-10 20:36:34.904 254 11827.09 190.80 52580.73 88888.00 2016-09-10 20:36:35.404 254 11827.09 190.82 52580.75 88888.00 2016-09-10 20:36:35.904 254 11827.16 190.82 52580.71 88888.00 2016-09-10 20:36:36.404 254 11827.27 190.81 52580.64 88888.00 2016-09-10 20:36:36.904 254 11827.28 190.78 52580.64 88888.00 2016-09-10 20:36:37.404 254 11827.33 190.71 52580.63 88888.00 2016-09-10 20:36:37.904 254 11827.36 190.73 52580.59 88888.00 2016-09-10 20:36:38.404 254 11827.38 190.77 52580.56 88888.00 2016-09-10 20:36:38.904 254 11827.40 190.77 52580.55 88888.00 2016-09-10 20:36:39.404 254 11827.44 190.73 52580.53 88888.00 2016-09-10 20:36:39.904 254 11827.45 190.74 52580.51 88888.00 2016-09-10 20:36:40.404 254 11827.45 190.73 52580.52 88888.00 2016-09-10 20:36:40.904 254 11827.45 190.73 52580.52 88888.00 2016-09-10 20:36:41.404 254 11827.45 190.71 52580.50 88888.00 2016-09-10 20:36:41.904 254 11827.38 190.68 52580.53 88888.00 2016-09-10 20:36:42.404 254 11827.34 190.70 52580.59 88888.00 2016-09-10 20:36:42.904 254 11827.28 190.73 52580.62 88888.00 2016-09-10 20:36:43.405 254 11827.27 190.77 52580.61 88888.00 2016-09-10 20:36:43.905 254 11827.28 190.73 52580.53 88888.00 2016-09-10 20:36:44.405 254 11827.29 190.71 52580.49 88888.00 2016-09-10 20:36:44.905 254 11827.38 190.71 52580.42 88888.00 2016-09-10 20:36:45.405 254 11827.42 190.73 52580.42 88888.00 2016-09-10 20:36:45.905 254 11827.45 190.73 52580.45 88888.00 2016-09-10 20:36:46.405 254 11827.46 190.71 52580.46 88888.00 2016-09-10 20:36:46.905 254 11827.45 190.72 52580.47 88888.00 2016-09-10 20:36:47.405 254 11827.42 190.72 52580.46 88888.00 2016-09-10 20:36:47.905 254 11827.39 190.77 52580.52 88888.00 2016-09-10 20:36:48.405 254 11827.31 190.80 52580.56 88888.00 2016-09-10 20:36:48.905 254 11827.33 190.78 52580.53 88888.00 2016-09-10 20:36:49.405 254 11827.29 190.78 52580.56 88888.00 2016-09-10 20:36:49.905 254 11827.31 190.80 52580.56 88888.00 2016-09-10 20:36:50.405 254 11827.31 190.75 52580.52 88888.00 2016-09-10 20:36:50.905 254 11827.31 190.76 52580.53 88888.00 2016-09-10 20:36:51.405 254 11827.33 190.74 52580.53 88888.00 2016-09-10 20:36:51.905 254 11827.40 190.75 52580.49 88888.00 2016-09-10 20:36:52.405 254 11827.34 190.80 52580.51 88888.00 2016-09-10 20:36:52.905 254 11827.29 190.84 52580.55 88888.00 2016-09-10 20:36:53.405 254 11827.27 190.82 52580.55 88888.00 2016-09-10 20:36:53.905 254 11827.27 190.80 52580.54 88888.00 2016-09-10 20:36:54.405 254 11827.27 190.75 52580.47 88888.00 2016-09-10 20:36:54.905 254 11827.35 190.74 52580.45 88888.00 2016-09-10 20:36:55.405 254 11827.37 190.75 52580.46 88888.00 2016-09-10 20:36:55.905 254 11827.42 190.77 52580.46 88888.00 2016-09-10 20:36:56.405 254 11827.39 190.78 52580.41 88888.00 2016-09-10 20:36:56.905 254 11827.38 190.76 52580.41 88888.00 2016-09-10 20:36:57.405 254 11827.43 190.78 52580.38 88888.00 2016-09-10 20:36:57.905 254 11827.42 190.82 52580.41 88888.00 2016-09-10 20:36:58.405 254 11827.38 190.81 52580.42 88888.00 2016-09-10 20:36:58.905 254 11827.37 190.81 52580.42 88888.00 2016-09-10 20:36:59.405 254 11827.37 190.77 52580.40 88888.00 2016-09-10 20:36:59.905 254 11827.40 190.74 52580.38 88888.00 2016-09-10 20:37:00.405 254 11827.44 190.72 52580.44 88888.00 2016-09-10 20:37:00.905 254 11827.47 190.73 52580.42 88888.00 2016-09-10 20:37:01.405 254 11827.47 190.71 52580.37 88888.00 2016-09-10 20:37:01.905 254 11827.46 190.67 52580.40 88888.00 2016-09-10 20:37:02.405 254 11827.44 190.65 52580.41 88888.00 2016-09-10 20:37:02.905 254 11827.46 190.65 52580.41 88888.00 2016-09-10 20:37:03.405 254 11827.48 190.70 52580.43 88888.00 2016-09-10 20:37:03.905 254 11827.46 190.67 52580.43 88888.00 2016-09-10 20:37:04.405 254 11827.46 190.71 52580.42 88888.00 2016-09-10 20:37:04.905 254 11827.45 190.75 52580.42 88888.00 2016-09-10 20:37:05.405 254 11827.46 190.75 52580.42 88888.00 2016-09-10 20:37:05.905 254 11827.44 190.75 52580.36 88888.00 2016-09-10 20:37:06.405 254 11827.42 190.73 52580.34 88888.00 2016-09-10 20:37:06.905 254 11827.27 190.76 52580.47 88888.00 2016-09-10 20:37:07.405 254 11827.26 190.80 52580.55 88888.00 2016-09-10 20:37:07.905 254 11827.27 190.80 52580.52 88888.00 2016-09-10 20:37:08.405 254 11827.29 190.75 52580.52 88888.00 2016-09-10 20:37:08.905 254 11827.27 190.76 52580.51 88888.00 2016-09-10 20:37:09.405 254 11827.23 190.80 52580.52 88888.00 2016-09-10 20:37:09.905 254 11827.22 190.81 52580.51 88888.00 2016-09-10 20:37:10.405 254 11827.18 190.80 52580.58 88888.00 2016-09-10 20:37:10.905 254 11827.13 190.82 52580.62 88888.00 2016-09-10 20:37:11.405 254 11827.23 190.80 52580.52 88888.00 2016-09-10 20:37:11.905 254 11827.18 190.76 52580.53 88888.00 2016-09-10 20:37:12.405 254 11827.11 190.78 52580.56 88888.00 2016-09-10 20:37:12.905 254 11827.12 190.84 52580.58 88888.00 2016-09-10 20:37:13.405 254 11827.19 190.84 52580.56 88888.00 2016-09-10 20:37:13.905 254 11827.29 190.82 52580.51 88888.00 2016-09-10 20:37:14.405 254 11827.35 190.75 52580.45 88888.00 2016-09-10 20:37:14.905 254 11827.36 190.80 52580.49 88888.00 2016-09-10 20:37:15.405 254 11827.36 190.83 52580.47 88888.00 2016-09-10 20:37:15.905 254 11827.38 190.84 52580.44 88888.00 2016-09-10 20:37:16.405 254 11827.40 190.86 52580.40 88888.00 2016-09-10 20:37:16.905 254 11827.45 190.83 52580.40 88888.00 2016-09-10 20:37:17.405 254 11827.45 190.83 52580.44 88888.00 2016-09-10 20:37:17.905 254 11827.40 190.82 52580.43 88888.00 2016-09-10 20:37:18.405 254 11827.28 190.83 52580.49 88888.00 2016-09-10 20:37:18.905 254 11827.29 190.83 52580.45 88888.00 2016-09-10 20:37:19.405 254 11827.36 190.84 52580.43 88888.00 2016-09-10 20:37:19.905 254 11827.38 190.84 52580.42 88888.00 2016-09-10 20:37:20.405 254 11827.36 190.80 52580.40 88888.00 2016-09-10 20:37:20.905 254 11827.40 190.78 52580.37 88888.00 2016-09-10 20:37:21.405 254 11827.43 190.83 52580.36 88888.00 2016-09-10 20:37:21.905 254 11827.46 190.84 52580.36 88888.00 2016-09-10 20:37:22.405 254 11827.44 190.83 52580.34 88888.00 2016-09-10 20:37:22.905 254 11827.42 190.81 52580.33 88888.00 2016-09-10 20:37:23.405 254 11827.40 190.85 52580.35 88888.00 2016-09-10 20:37:23.905 254 11827.38 190.84 52580.36 88888.00 2016-09-10 20:37:24.405 254 11827.40 190.85 52580.36 88888.00 2016-09-10 20:37:24.905 254 11827.35 190.87 52580.37 88888.00 2016-09-10 20:37:25.405 254 11827.30 190.85 52580.36 88888.00 2016-09-10 20:37:25.905 254 11827.36 190.83 52580.37 88888.00 2016-09-10 20:37:26.405 254 11827.38 190.91 52580.36 88888.00 2016-09-10 20:37:26.905 254 11827.39 190.91 52580.41 88888.00 2016-09-10 20:37:27.405 254 11827.40 190.90 52580.41 88888.00 2016-09-10 20:37:27.905 254 11827.36 190.86 52580.43 88888.00 2016-09-10 20:37:28.405 254 11827.30 190.85 52580.38 88888.00 2016-09-10 20:37:28.905 254 11827.36 190.83 52580.34 88888.00 2016-09-10 20:37:29.405 254 11827.35 190.82 52580.38 88888.00 2016-09-10 20:37:29.905 254 11827.34 190.82 52580.40 88888.00 2016-09-10 20:37:30.405 254 11827.33 190.87 52580.40 88888.00 2016-09-10 20:37:30.905 254 11827.31 190.89 52580.40 88888.00 2016-09-10 20:37:31.405 254 11827.29 190.86 52580.38 88888.00 2016-09-10 20:37:31.905 254 11827.30 190.86 52580.40 88888.00 2016-09-10 20:37:32.405 254 11827.30 190.85 52580.40 88888.00 2016-09-10 20:37:32.905 254 11827.29 190.85 52580.42 88888.00 2016-09-10 20:37:33.405 254 11827.30 190.85 52580.38 88888.00 2016-09-10 20:37:33.905 254 11827.35 190.85 52580.42 88888.00 2016-09-10 20:37:34.405 254 11827.28 190.85 52580.45 88888.00 2016-09-10 20:37:34.905 254 11827.27 190.85 52580.44 88888.00 2016-09-10 20:37:35.405 254 11827.27 190.85 52580.41 88888.00 2016-09-10 20:37:35.905 254 11827.26 190.87 52580.38 88888.00 2016-09-10 20:37:36.405 254 11827.27 190.86 52580.35 88888.00 2016-09-10 20:37:36.905 254 11827.22 190.83 52580.34 88888.00 2016-09-10 20:37:37.405 254 11827.25 190.85 52580.35 88888.00 2016-09-10 20:37:37.905 254 11827.22 190.89 52580.37 88888.00 2016-09-10 20:37:38.405 254 11827.25 190.84 52580.40 88888.00 2016-09-10 20:37:38.905 254 11827.26 190.82 52580.37 88888.00 2016-09-10 20:37:39.405 254 11827.17 190.86 52580.40 88888.00 2016-09-10 20:37:39.905 254 11827.20 190.85 52580.43 88888.00 2016-09-10 20:37:40.405 254 11827.23 190.84 52580.42 88888.00 2016-09-10 20:37:40.905 254 11827.19 190.87 52580.43 88888.00 2016-09-10 20:37:41.405 254 11827.11 190.89 52580.45 88888.00 2016-09-10 20:37:41.905 254 11827.12 190.86 52580.45 88888.00 2016-09-10 20:37:42.405 254 11827.10 190.82 52580.42 88888.00 2016-09-10 20:37:42.905 254 11827.13 190.86 52580.44 88888.00 2016-09-10 20:37:43.405 254 11827.08 190.89 52580.49 88888.00 2016-09-10 20:37:43.905 254 11827.09 190.90 52580.49 88888.00 2016-09-10 20:37:44.405 254 11827.07 190.92 52580.47 88888.00 2016-09-10 20:37:44.905 254 11827.07 190.91 52580.50 88888.00 2016-09-10 20:37:45.405 254 11827.08 190.90 52580.51 88888.00 2016-09-10 20:37:45.905 254 11827.09 190.90 52580.47 88888.00 2016-09-10 20:37:46.405 254 11827.09 190.91 52580.46 88888.00 2016-09-10 20:37:46.905 254 11827.08 190.86 52580.44 88888.00 2016-09-10 20:37:47.405 254 11827.02 190.91 52580.45 88888.00 2016-09-10 20:37:47.905 254 11827.00 190.93 52580.51 88888.00 2016-09-10 20:37:48.405 254 11827.02 190.90 52580.47 88888.00 2016-09-10 20:37:48.905 254 11827.03 190.91 52580.50 88888.00 2016-09-10 20:37:49.405 254 11827.02 190.93 52580.46 88888.00 2016-09-10 20:37:49.905 254 11827.00 190.94 52580.45 88888.00 2016-09-10 20:37:50.405 254 11827.02 190.92 52580.45 88888.00 2016-09-10 20:37:50.905 254 11827.03 190.94 52580.47 88888.00 2016-09-10 20:37:51.405 254 11827.04 190.96 52580.49 88888.00 2016-09-10 20:37:51.905 254 11827.01 190.95 52580.51 88888.00 2016-09-10 20:37:52.405 254 11827.00 190.95 52580.50 88888.00 2016-09-10 20:37:52.905 254 11826.96 190.94 52580.52 88888.00 2016-09-10 20:37:53.405 254 11826.92 190.95 52580.53 88888.00 2016-09-10 20:37:53.905 254 11826.93 190.92 52580.56 88888.00 2016-09-10 20:37:54.405 254 11826.94 190.94 52580.55 88888.00 2016-09-10 20:37:54.905 254 11826.92 190.96 52580.53 88888.00 2016-09-10 20:37:55.405 254 11826.93 190.96 52580.54 88888.00 2016-09-10 20:37:55.905 254 11826.94 190.97 52580.53 88888.00 2016-09-10 20:37:56.405 254 11826.94 190.96 52580.52 88888.00 2016-09-10 20:37:56.905 254 11826.94 190.96 52580.50 88888.00 2016-09-10 20:37:57.405 254 11826.91 191.02 52580.53 88888.00 2016-09-10 20:37:57.905 254 11826.90 191.00 52580.52 88888.00 2016-09-10 20:37:58.405 254 11826.88 190.99 52580.52 88888.00 2016-09-10 20:37:58.905 254 11826.88 190.97 52580.51 88888.00 2016-09-10 20:37:59.405 254 11826.83 190.96 52580.52 88888.00 2016-09-10 20:37:59.905 254 11826.82 190.96 52580.50 88888.00 2016-09-10 20:38:00.405 254 11826.79 191.03 52580.53 88888.00 2016-09-10 20:38:00.905 254 11826.81 191.02 52580.53 88888.00 2016-09-10 20:38:01.405 254 11826.81 191.02 52580.53 88888.00 2016-09-10 20:38:01.905 254 11826.77 191.04 52580.56 88888.00 2016-09-10 20:38:02.405 254 11826.72 191.01 52580.58 88888.00 2016-09-10 20:38:02.905 254 11826.74 190.97 52580.59 88888.00 2016-09-10 20:38:03.405 254 11826.76 190.91 52580.58 88888.00 2016-09-10 20:38:03.905 254 11826.78 190.90 52580.56 88888.00 2016-09-10 20:38:04.405 254 11826.81 190.84 52580.56 88888.00 2016-09-10 20:38:04.905 254 11826.76 190.93 52580.59 88888.00 2016-09-10 20:38:05.405 254 11826.74 190.93 52580.54 88888.00 2016-09-10 20:38:05.905 254 11826.72 190.93 52580.52 88888.00 2016-09-10 20:38:06.405 254 11826.68 190.94 52580.47 88888.00 2016-09-10 20:38:06.905 254 11826.67 190.94 52580.50 88888.00 2016-09-10 20:38:07.405 254 11826.68 190.93 52580.52 88888.00 2016-09-10 20:38:07.905 254 11826.66 190.93 52580.52 88888.00 2016-09-10 20:38:08.405 254 11826.61 190.95 52580.58 88888.00 2016-09-10 20:38:08.905 254 11826.64 190.94 52580.58 88888.00 2016-09-10 20:38:09.405 254 11826.65 190.96 52580.55 88888.00 2016-09-10 20:38:09.905 254 11826.64 190.97 52580.55 88888.00 2016-09-10 20:38:10.405 254 11826.60 191.02 52580.59 88888.00 2016-09-10 20:38:10.905 254 11826.60 191.04 52580.60 88888.00 2016-09-10 20:38:11.405 254 11826.60 191.04 52580.61 88888.00 2016-09-10 20:38:11.905 254 11826.63 191.01 52580.60 88888.00 2016-09-10 20:38:12.405 254 11826.63 190.97 52580.58 88888.00 2016-09-10 20:38:12.905 254 11826.63 191.01 52580.54 88888.00 2016-09-10 20:38:13.405 254 11826.60 191.01 52580.53 88888.00 2016-09-10 20:38:13.905 254 11826.52 191.07 52580.61 88888.00 2016-09-10 20:38:14.405 254 11826.56 191.06 52580.60 88888.00 2016-09-10 20:38:14.905 254 11826.58 191.03 52580.60 88888.00 2016-09-10 20:38:15.405 254 11826.56 191.02 52580.62 88888.00 2016-09-10 20:38:15.905 254 11826.52 191.00 52580.64 88888.00 2016-09-10 20:38:16.405 254 11826.43 191.01 52580.68 88888.00 2016-09-10 20:38:16.905 254 11826.42 191.00 52580.68 88888.00 2016-09-10 20:38:17.405 254 11826.37 190.99 52580.69 88888.00 2016-09-10 20:38:17.905 254 11826.43 190.96 52580.62 88888.00 2016-09-10 20:38:18.405 254 11826.46 190.95 52580.58 88888.00 2016-09-10 20:38:18.905 254 11826.48 190.95 52580.56 88888.00 2016-09-10 20:38:19.405 254 11826.55 190.89 52580.55 88888.00 2016-09-10 20:38:19.905 254 11826.55 190.89 52580.53 88888.00 2016-09-10 20:38:20.405 254 11826.52 190.90 52580.53 88888.00 2016-09-10 20:38:20.905 254 11826.44 190.91 52580.59 88888.00 2016-09-10 20:38:21.405 254 11826.35 190.92 52580.67 88888.00 2016-09-10 20:38:21.905 254 11826.39 191.00 52580.69 88888.00 2016-09-10 20:38:22.405 254 11826.37 191.02 52580.68 88888.00 2016-09-10 20:38:22.905 254 11826.38 190.97 52580.64 88888.00 2016-09-10 20:38:23.405 254 11826.41 190.93 52580.60 88888.00 2016-09-10 20:38:23.905 254 11826.37 190.91 52580.61 88888.00 2016-09-10 20:38:24.405 254 11826.37 190.90 52580.60 88888.00 2016-09-10 20:38:24.905 254 11826.37 190.93 52580.55 88888.00 2016-09-10 20:38:25.405 254 11826.34 190.92 52580.55 88888.00 2016-09-10 20:38:25.905 254 11826.29 190.93 52580.59 88888.00 2016-09-10 20:38:26.405 254 11826.21 190.94 52580.63 88888.00 2016-09-10 20:38:26.905 254 11826.28 190.89 52580.65 88888.00 2016-09-10 20:38:27.405 254 11826.35 190.91 52580.59 88888.00 2016-09-10 20:38:27.905 254 11826.42 190.91 52580.51 88888.00 2016-09-10 20:38:28.405 254 11826.41 190.91 52580.50 88888.00 2016-09-10 20:38:28.905 254 11826.38 190.90 52580.49 88888.00 2016-09-10 20:38:29.405 254 11826.37 190.90 52580.50 88888.00 2016-09-10 20:38:29.905 254 11826.35 190.87 52580.52 88888.00 2016-09-10 20:38:30.405 254 11826.29 190.86 52580.53 88888.00 2016-09-10 20:38:30.905 254 11826.26 190.87 52580.55 88888.00 2016-09-10 20:38:31.405 254 11826.28 190.86 52580.55 88888.00 2016-09-10 20:38:31.905 254 11826.31 190.83 52580.50 88888.00 2016-09-10 20:38:32.405 254 11826.26 190.84 52580.51 88888.00 2016-09-10 20:38:32.905 254 11826.25 190.82 52580.51 88888.00 2016-09-10 20:38:33.405 254 11826.17 190.83 52580.58 88888.00 2016-09-10 20:38:33.905 254 11826.16 190.85 52580.59 88888.00 2016-09-10 20:38:34.405 254 11826.21 190.80 52580.58 88888.00 2016-09-10 20:38:34.905 254 11826.24 190.74 52580.51 88888.00 2016-09-10 20:38:35.405 254 11826.28 190.72 52580.50 88888.00 2016-09-10 20:38:35.905 254 11826.31 190.72 52580.51 88888.00 2016-09-10 20:38:36.405 254 11826.30 190.74 52580.50 88888.00 2016-09-10 20:38:36.905 254 11826.26 190.76 52580.53 88888.00 2016-09-10 20:38:37.405 254 11826.26 190.75 52580.49 88888.00 2016-09-10 20:38:37.905 254 11826.24 190.75 52580.45 88888.00 2016-09-10 20:38:38.405 254 11826.23 190.78 52580.42 88888.00 2016-09-10 20:38:38.905 254 11826.21 190.81 52580.40 88888.00 2016-09-10 20:38:39.405 254 11826.20 190.86 52580.42 88888.00 2016-09-10 20:38:39.905 254 11826.17 190.86 52580.42 88888.00 2016-09-10 20:38:40.405 254 11826.12 190.84 52580.44 88888.00 2016-09-10 20:38:40.905 254 11826.05 190.89 52580.46 88888.00 2016-09-10 20:38:41.405 254 11826.08 190.86 52580.45 88888.00 2016-09-10 20:38:41.905 254 11826.11 190.85 52580.45 88888.00 2016-09-10 20:38:42.405 254 11826.11 190.87 52580.47 88888.00 2016-09-10 20:38:42.905 254 11826.12 190.90 52580.49 88888.00 2016-09-10 20:38:43.405 254 11826.16 190.84 52580.46 88888.00 2016-09-10 20:38:43.905 254 11826.17 190.84 52580.45 88888.00 2016-09-10 20:38:44.405 254 11826.17 190.83 52580.49 88888.00 2016-09-10 20:38:44.905 254 11826.19 190.85 52580.51 88888.00 2016-09-10 20:38:45.405 254 11826.21 190.84 52580.53 88888.00 2016-09-10 20:38:45.905 254 11826.15 190.87 52580.52 88888.00 2016-09-10 20:38:46.405 254 11826.14 190.90 52580.51 88888.00 2016-09-10 20:38:46.905 254 11826.07 190.87 52580.54 88888.00 2016-09-10 20:38:47.405 254 11825.95 190.91 52580.62 88888.00 2016-09-10 20:38:47.905 254 11825.96 190.93 52580.62 88888.00 2016-09-10 20:38:48.405 254 11826.00 190.93 52580.56 88888.00 2016-09-10 20:38:48.905 254 11826.00 190.92 52580.59 88888.00 2016-09-10 20:38:49.405 254 11826.03 190.92 52580.56 88888.00 2016-09-10 20:38:49.905 254 11826.07 190.89 52580.54 88888.00 2016-09-10 20:38:50.405 254 11825.98 190.95 52580.62 88888.00 2016-09-10 20:38:50.905 254 11825.80 190.99 52580.76 88888.00 2016-09-10 20:38:51.405 254 11825.67 191.00 52580.82 88888.00 2016-09-10 20:38:51.905 254 11825.69 190.96 52580.80 88888.00 2016-09-10 20:38:52.405 254 11825.77 190.96 52580.73 88888.00 2016-09-10 20:38:52.905 254 11825.80 190.96 52580.67 88888.00 2016-09-10 20:38:53.405 254 11825.80 190.95 52580.67 88888.00 2016-09-10 20:38:53.905 254 11825.77 190.94 52580.67 88888.00 2016-09-10 20:38:54.405 254 11825.77 190.96 52580.69 88888.00 2016-09-10 20:38:54.905 254 11825.77 190.97 52580.69 88888.00 2016-09-10 20:38:55.405 254 11825.85 190.96 52580.69 88888.00 2016-09-10 20:38:55.905 254 11825.87 190.94 52580.63 88888.00 2016-09-10 20:38:56.405 254 11825.82 190.99 52580.60 88888.00 2016-09-10 20:38:56.905 254 11825.89 190.94 52580.50 88888.00 2016-09-10 20:38:57.405 254 11825.95 190.94 52580.47 88888.00 2016-09-10 20:38:57.905 254 11825.94 190.96 52580.50 88888.00 2016-09-10 20:38:58.405 254 11825.87 190.94 52580.55 88888.00 2016-09-10 20:38:58.905 254 11825.91 190.94 52580.53 88888.00 2016-09-10 20:38:59.405 254 11825.96 190.93 52580.49 88888.00 2016-09-10 20:38:59.905 254 11825.95 190.92 52580.51 88888.00 2016-09-10 20:39:00.405 254 11825.89 190.97 52580.56 88888.00 2016-09-10 20:39:00.905 254 11825.87 190.97 52580.56 88888.00 2016-09-10 20:39:01.405 254 11825.89 190.96 52580.56 88888.00 2016-09-10 20:39:01.905 254 11825.94 190.87 52580.49 88888.00 2016-09-10 20:39:02.405 254 11825.95 190.90 52580.44 88888.00 2016-09-10 20:39:02.905 254 11826.00 190.92 52580.41 88888.00 2016-09-10 20:39:03.405 254 11826.02 190.95 52580.41 88888.00 2016-09-10 20:39:03.905 254 11825.99 190.95 52580.38 88888.00 2016-09-10 20:39:04.405 254 11825.99 190.93 52580.40 88888.00 2016-09-10 20:39:04.905 254 11825.97 190.94 52580.37 88888.00 2016-09-10 20:39:05.405 254 11826.00 190.92 52580.38 88888.00 2016-09-10 20:39:05.905 254 11826.03 190.91 52580.38 88888.00 2016-09-10 20:39:06.405 254 11826.04 190.92 52580.35 88888.00 2016-09-10 20:39:06.905 254 11826.04 190.93 52580.38 88888.00 2016-09-10 20:39:07.405 254 11826.00 190.93 52580.38 88888.00 2016-09-10 20:39:07.905 254 11826.04 190.96 52580.34 88888.00 2016-09-10 20:39:08.405 254 11826.06 190.99 52580.29 88888.00 2016-09-10 20:39:08.905 254 11826.05 190.97 52580.31 88888.00 2016-09-10 20:39:09.405 254 11826.06 190.97 52580.32 88888.00 2016-09-10 20:39:09.905 254 11826.08 190.99 52580.32 88888.00 2016-09-10 20:39:10.405 254 11826.09 190.92 52580.32 88888.00 2016-09-10 20:39:10.905 254 11826.07 190.94 52580.34 88888.00 2016-09-10 20:39:11.405 254 11826.05 190.96 52580.33 88888.00 2016-09-10 20:39:11.905 254 11825.96 191.01 52580.41 88888.00 2016-09-10 20:39:12.405 254 11825.90 191.03 52580.46 88888.00 2016-09-10 20:39:12.905 254 11825.86 191.05 52580.46 88888.00 2016-09-10 20:39:13.405 254 11825.85 191.05 52580.46 88888.00 2016-09-10 20:39:13.905 254 11825.73 191.04 52580.53 88888.00 2016-09-10 20:39:14.405 254 11825.70 191.03 52580.58 88888.00 2016-09-10 20:39:14.905 254 11825.73 191.01 52580.56 88888.00 2016-09-10 20:39:15.405 254 11825.73 191.04 52580.59 88888.00 2016-09-10 20:39:15.905 254 11825.72 191.07 52580.60 88888.00 2016-09-10 20:39:16.405 254 11825.71 191.07 52580.63 88888.00 2016-09-10 20:39:16.905 254 11825.72 191.06 52580.62 88888.00 2016-09-10 20:39:17.405 254 11825.73 191.05 52580.60 88888.00 2016-09-10 20:39:17.905 254 11825.79 191.03 52580.53 88888.00 2016-09-10 20:39:18.405 254 11825.84 191.07 52580.54 88888.00 2016-09-10 20:39:18.905 254 11825.84 191.06 52580.49 88888.00 2016-09-10 20:39:19.405 254 11825.80 191.09 52580.45 88888.00 2016-09-10 20:39:19.905 254 11825.73 191.07 52580.53 88888.00 2016-09-10 20:39:20.405 254 11825.74 191.10 52580.50 88888.00 2016-09-10 20:39:20.905 254 11825.78 191.09 52580.47 88888.00 2016-09-10 20:39:21.405 254 11825.82 191.05 52580.47 88888.00 2016-09-10 20:39:21.905 254 11825.87 191.02 52580.44 88888.00 2016-09-10 20:39:22.405 254 11825.87 191.02 52580.37 88888.00 2016-09-10 20:39:22.905 254 11825.87 191.09 52580.34 88888.00 2016-09-10 20:39:23.406 254 11825.85 191.06 52580.35 88888.00 2016-09-10 20:39:23.906 254 11825.88 191.05 52580.34 88888.00 2016-09-10 20:39:24.406 254 11825.94 191.05 52580.36 88888.00 2016-09-10 20:39:24.906 254 11825.93 191.00 52580.40 88888.00 2016-09-10 20:39:25.406 254 11825.94 191.00 52580.38 88888.00 2016-09-10 20:39:25.906 254 11825.89 191.01 52580.38 88888.00 2016-09-10 20:39:26.406 254 11825.87 191.04 52580.38 88888.00 2016-09-10 20:39:26.906 254 11825.85 191.10 52580.38 88888.00 2016-09-10 20:39:27.406 254 11825.80 191.04 52580.42 88888.00 2016-09-10 20:39:27.906 254 11825.76 191.02 52580.47 88888.00 2016-09-10 20:39:28.406 254 11825.78 191.05 52580.42 88888.00 2016-09-10 20:39:28.906 254 11825.78 191.05 52580.45 88888.00 2016-09-10 20:39:29.406 254 11825.72 191.07 52580.52 88888.00 2016-09-10 20:39:29.906 254 11825.71 191.13 52580.53 88888.00 2016-09-10 20:39:30.406 254 11825.72 191.19 52580.55 88888.00 2016-09-10 20:39:30.906 254 11825.63 191.16 52580.64 88888.00 2016-09-10 20:39:31.406 254 11825.58 191.14 52580.63 88888.00 2016-09-10 20:39:31.906 254 11825.55 191.16 52580.61 88888.00 2016-09-10 20:39:32.406 254 11825.49 191.21 52580.64 88888.00 2016-09-10 20:39:32.906 254 11825.63 191.16 52580.55 88888.00 2016-09-10 20:39:33.406 254 11825.72 191.14 52580.51 88888.00 2016-09-10 20:39:33.906 254 11825.79 191.12 52580.47 88888.00 2016-09-10 20:39:34.406 254 11825.73 191.13 52580.50 88888.00 2016-09-10 20:39:34.906 254 11825.64 191.15 52580.54 88888.00 2016-09-10 20:39:35.406 254 11825.35 191.24 52580.79 88888.00 2016-09-10 20:39:35.906 254 11825.50 191.19 52580.68 88888.00 2016-09-10 20:39:36.406 254 11825.74 191.13 52580.52 88888.00 2016-09-10 20:39:36.906 254 11825.82 191.15 52580.40 88888.00 2016-09-10 20:39:37.406 254 11825.81 191.12 52580.38 88888.00 2016-09-10 20:39:37.906 254 11825.74 191.15 52580.45 88888.00 2016-09-10 20:39:38.406 254 11825.68 191.16 52580.54 88888.00 2016-09-10 20:39:38.906 254 11825.65 191.19 52580.58 88888.00 2016-09-10 20:39:39.406 254 11825.68 191.20 52580.55 88888.00 2016-09-10 20:39:39.906 254 11825.77 191.17 52580.49 88888.00 2016-09-10 20:39:40.406 254 11825.79 191.17 52580.47 88888.00 2016-09-10 20:39:40.906 254 11825.74 191.21 52580.53 88888.00 2016-09-10 20:39:41.406 254 11825.69 191.25 52580.56 88888.00 2016-09-10 20:39:41.906 254 11825.69 191.22 52580.54 88888.00 2016-09-10 20:39:42.406 254 11825.70 191.21 52580.52 88888.00 2016-09-10 20:39:42.906 254 11825.71 191.20 52580.53 88888.00 2016-09-10 20:39:43.406 254 11825.64 191.23 52580.56 88888.00 2016-09-10 20:39:43.906 254 11825.60 191.28 52580.62 88888.00 2016-09-10 20:39:44.406 254 11825.60 191.31 52580.60 88888.00 2016-09-10 20:39:44.906 254 11825.58 191.28 52580.59 88888.00 2016-09-10 20:39:45.406 254 11825.53 191.31 52580.60 88888.00 2016-09-10 20:39:45.906 254 11825.55 191.34 52580.60 88888.00 2016-09-10 20:39:46.406 254 11825.53 191.32 52580.63 88888.00 2016-09-10 20:39:46.906 254 11825.37 191.40 52580.71 88888.00 2016-09-10 20:39:47.406 254 11825.30 191.39 52580.73 88888.00 2016-09-10 20:39:47.906 254 11825.32 191.36 52580.75 88888.00 2016-09-10 20:39:48.406 254 11825.40 191.34 52580.70 88888.00 2016-09-10 20:39:48.906 254 11825.43 191.36 52580.70 88888.00 2016-09-10 20:39:49.406 254 11825.51 191.35 52580.64 88888.00 2016-09-10 20:39:49.906 254 11825.59 191.31 52580.59 88888.00 2016-09-10 20:39:50.406 254 11825.58 191.34 52580.56 88888.00 2016-09-10 20:39:50.906 254 11825.50 191.38 52580.60 88888.00 2016-09-10 20:39:51.406 254 11825.46 191.39 52580.62 88888.00 2016-09-10 20:39:51.906 254 11825.49 191.41 52580.69 88888.00 2016-09-10 20:39:52.406 254 11825.49 191.42 52580.69 88888.00 2016-09-10 20:39:52.906 254 11825.51 191.39 52580.62 88888.00 2016-09-10 20:39:53.406 254 11825.43 191.40 52580.63 88888.00 2016-09-10 20:39:53.906 254 11825.29 191.45 52580.75 88888.00 2016-09-10 20:39:54.406 254 11825.19 191.45 52580.82 88888.00 2016-09-10 20:39:54.906 254 11825.24 191.45 52580.82 88888.00 2016-09-10 20:39:55.406 254 11825.18 191.43 52580.82 88888.00 2016-09-10 20:39:55.906 254 11825.21 191.45 52580.81 88888.00 2016-09-10 20:39:56.406 254 11825.25 191.48 52580.77 88888.00 2016-09-10 20:39:56.906 254 11825.28 191.45 52580.78 88888.00 2016-09-10 20:39:57.406 254 11825.18 191.48 52580.85 88888.00 2016-09-10 20:39:57.906 254 11824.63 191.67 52581.30 88888.00 2016-09-10 20:39:58.406 254 11824.41 191.71 52581.41 88888.00 2016-09-10 20:39:58.906 254 11824.31 191.73 52581.52 88888.00 2016-09-10 20:39:59.406 254 11824.36 191.71 52581.50 88888.00 2016-09-10 20:39:59.906 254 11824.51 191.67 52581.35 88888.00 2016-09-10 20:40:00.406 254 11824.79 191.57 52581.13 88888.00 2016-09-10 20:40:00.906 254 11825.01 191.52 52580.99 88888.00 2016-09-10 20:40:01.406 254 11825.08 191.52 52580.93 88888.00 2016-09-10 20:40:01.906 254 11824.98 191.51 52580.98 88888.00 2016-09-10 20:40:02.406 254 11825.00 191.48 52580.93 88888.00 2016-09-10 20:40:02.906 254 11824.90 191.53 52581.03 88888.00 2016-09-10 20:40:03.406 254 11824.88 191.51 52581.05 88888.00 2016-09-10 20:40:03.906 254 11824.88 191.49 52581.04 88888.00 2016-09-10 20:40:04.406 254 11824.82 191.46 52581.05 88888.00 2016-09-10 20:40:04.906 254 11824.90 191.43 52581.02 88888.00 2016-09-10 20:40:05.406 254 11824.92 191.46 52581.02 88888.00 2016-09-10 20:40:05.906 254 11824.88 191.50 52581.00 88888.00 2016-09-10 20:40:06.406 254 11824.89 191.52 52581.04 88888.00 2016-09-10 20:40:06.906 254 11824.86 191.51 52581.04 88888.00 2016-09-10 20:40:07.406 254 11824.91 191.53 52580.98 88888.00 2016-09-10 20:40:07.906 254 11824.66 191.64 52581.18 88888.00 2016-09-10 20:40:08.406 254 11824.50 191.68 52581.31 88888.00 2016-09-10 20:40:08.906 254 11824.54 191.70 52581.25 88888.00 2016-09-10 20:40:09.406 254 11824.68 191.65 52581.14 88888.00 2016-09-10 20:40:09.906 254 11824.67 191.64 52581.15 88888.00 2016-09-10 20:40:10.406 254 11824.46 191.71 52581.31 88888.00 2016-09-10 20:40:10.906 254 11824.27 191.74 52581.44 88888.00 2016-09-10 20:40:11.406 254 11824.26 191.73 52581.44 88888.00 2016-09-10 20:40:11.906 254 11824.27 191.78 52581.43 88888.00 2016-09-10 20:40:12.406 254 11824.31 191.74 52581.39 88888.00 2016-09-10 20:40:12.906 254 11824.38 191.69 52581.35 88888.00 2016-09-10 20:40:13.406 254 11824.39 191.64 52581.32 88888.00 2016-09-10 20:40:13.906 254 11824.30 191.69 52581.42 88888.00 2016-09-10 20:40:14.406 254 11824.16 191.79 52581.56 88888.00 2016-09-10 20:40:14.906 254 11824.31 191.80 52581.46 88888.00 2016-09-10 20:40:15.406 254 11824.76 191.70 52581.09 88888.00 2016-09-10 20:40:15.906 254 11824.94 191.60 52580.91 88888.00 2016-09-10 20:40:16.406 254 11824.97 191.55 52580.88 88888.00 2016-09-10 20:40:16.906 254 11824.95 191.52 52580.90 88888.00 2016-09-10 20:40:17.406 254 11824.94 191.54 52580.94 88888.00 2016-09-10 20:40:17.906 254 11824.89 191.62 52580.96 88888.00 2016-09-10 20:40:18.406 254 11824.95 191.59 52580.93 88888.00 2016-09-10 20:40:18.906 254 11825.01 191.53 52580.87 88888.00 2016-09-10 20:40:19.406 254 11825.01 191.51 52580.86 88888.00 2016-09-10 20:40:19.906 254 11824.93 191.51 52580.89 88888.00 2016-09-10 20:40:20.406 254 11824.93 191.55 52580.94 88888.00 2016-09-10 20:40:20.906 254 11824.84 191.60 52581.00 88888.00 2016-09-10 20:40:21.406 254 11824.80 191.64 52581.05 88888.00 2016-09-10 20:40:21.906 254 11824.77 191.63 52581.06 88888.00 2016-09-10 20:40:22.406 254 11824.75 191.63 52581.05 88888.00 2016-09-10 20:40:22.906 254 11824.84 191.67 52580.97 88888.00 2016-09-10 20:40:23.406 254 11824.74 191.64 52581.03 88888.00 2016-09-10 20:40:23.906 254 11824.67 191.67 52581.06 88888.00 2016-09-10 20:40:24.406 254 11825.14 191.50 52580.69 88888.00 2016-09-10 20:40:24.906 254 11825.47 191.38 52580.38 88888.00 2016-09-10 20:40:25.406 254 11825.59 191.34 52580.29 88888.00 2016-09-10 20:40:25.906 254 11825.60 191.32 52580.25 88888.00 2016-09-10 20:40:26.406 254 11825.58 191.35 52580.24 88888.00 2016-09-10 20:40:26.906 254 11825.59 191.33 52580.23 88888.00 2016-09-10 20:40:27.406 254 11825.58 191.31 52580.26 88888.00 2016-09-10 20:40:27.906 254 11825.45 191.38 52580.36 88888.00 2016-09-10 20:40:28.406 254 11825.30 191.42 52580.50 88888.00 2016-09-10 20:40:28.906 254 11825.26 191.43 52580.51 88888.00 2016-09-10 20:40:29.406 254 11825.21 191.46 52580.50 88888.00 2016-09-10 20:40:29.906 254 11825.25 191.48 52580.47 88888.00 2016-09-10 20:40:30.406 254 11825.16 191.50 52580.59 88888.00 2016-09-10 20:40:30.906 254 11825.12 191.49 52580.61 88888.00 2016-09-10 20:40:31.406 254 11825.16 191.50 52580.61 88888.00 2016-09-10 20:40:31.906 254 11825.14 191.46 52580.62 88888.00 2016-09-10 20:40:32.406 254 11825.09 191.44 52580.60 88888.00 2016-09-10 20:40:32.906 254 11825.05 191.43 52580.62 88888.00 2016-09-10 20:40:33.406 254 11825.02 191.45 52580.64 88888.00 2016-09-10 20:40:33.906 254 11824.99 191.48 52580.67 88888.00 2016-09-10 20:40:34.406 254 11825.00 191.49 52580.65 88888.00 2016-09-10 20:40:34.906 254 11825.05 191.48 52580.65 88888.00 2016-09-10 20:40:35.406 254 11825.05 191.48 52580.61 88888.00 2016-09-10 20:40:35.906 254 11825.07 191.48 52580.58 88888.00 2016-09-10 20:40:36.406 254 11825.09 191.50 52580.59 88888.00 2016-09-10 20:40:36.906 254 11825.12 191.46 52580.56 88888.00 2016-09-10 20:40:37.406 254 11825.15 191.46 52580.54 88888.00 2016-09-10 20:40:37.906 254 11825.08 191.48 52580.60 88888.00 2016-09-10 20:40:38.406 254 11825.09 191.50 52580.56 88888.00 2016-09-10 20:40:38.906 254 11825.12 191.51 52580.51 88888.00 2016-09-10 20:40:39.406 254 11825.15 191.53 52580.47 88888.00 2016-09-10 20:40:39.906 254 11825.17 191.55 52580.47 88888.00 2016-09-10 20:40:40.406 254 11825.18 191.52 52580.46 88888.00 2016-09-10 20:40:40.906 254 11825.11 191.46 52580.50 88888.00 2016-09-10 20:40:41.406 254 11825.07 191.48 52580.51 88888.00 2016-09-10 20:40:41.906 254 11825.10 191.49 52580.51 88888.00 2016-09-10 20:40:42.406 254 11825.06 191.52 52580.54 88888.00 2016-09-10 20:40:42.906 254 11824.98 191.57 52580.59 88888.00 2016-09-10 20:40:43.406 254 11824.79 191.58 52580.71 88888.00 2016-09-10 20:40:43.906 254 11824.80 191.55 52580.70 88888.00 2016-09-10 20:40:44.406 254 11824.83 191.57 52580.71 88888.00 2016-09-10 20:40:44.906 254 11824.76 191.62 52580.76 88888.00 2016-09-10 20:40:45.406 254 11824.81 191.61 52580.67 88888.00 2016-09-10 20:40:45.906 254 11824.79 191.58 52580.63 88888.00 2016-09-10 20:40:46.406 254 11824.80 191.58 52580.62 88888.00 2016-09-10 20:40:46.906 254 11824.81 191.58 52580.62 88888.00 2016-09-10 20:40:47.406 254 11824.74 191.61 52580.63 88888.00 2016-09-10 20:40:47.906 254 11824.77 191.58 52580.64 88888.00 2016-09-10 20:40:48.406 254 11824.82 191.54 52580.63 88888.00 2016-09-10 20:40:48.906 254 11824.84 191.60 52580.61 88888.00 2016-09-10 20:40:49.406 254 11824.84 191.58 52580.59 88888.00 2016-09-10 20:40:49.906 254 11824.83 191.54 52580.60 88888.00 2016-09-10 20:40:50.406 254 11824.82 191.54 52580.59 88888.00 2016-09-10 20:40:50.906 254 11824.81 191.54 52580.60 88888.00 2016-09-10 20:40:51.406 254 11824.81 191.53 52580.60 88888.00 2016-09-10 20:40:51.906 254 11824.81 191.57 52580.60 88888.00 2016-09-10 20:40:52.406 254 11824.79 191.59 52580.60 88888.00 2016-09-10 20:40:52.906 254 11824.79 191.57 52580.56 88888.00 2016-09-10 20:40:53.406 254 11824.77 191.54 52580.58 88888.00 2016-09-10 20:40:53.906 254 11824.76 191.55 52580.56 88888.00 2016-09-10 20:40:54.406 254 11824.81 191.53 52580.53 88888.00 2016-09-10 20:40:54.906 254 11824.85 191.52 52580.50 88888.00 2016-09-10 20:40:55.406 254 11824.88 191.50 52580.49 88888.00 2016-09-10 20:40:55.906 254 11824.89 191.52 52580.47 88888.00 2016-09-10 20:40:56.406 254 11824.91 191.53 52580.46 88888.00 2016-09-10 20:40:56.906 254 11824.91 191.49 52580.43 88888.00 2016-09-10 20:40:57.406 254 11824.91 191.51 52580.44 88888.00 2016-09-10 20:40:57.906 254 11824.90 191.54 52580.40 88888.00 2016-09-10 20:40:58.406 254 11824.85 191.51 52580.42 88888.00 2016-09-10 20:40:58.906 254 11824.82 191.49 52580.45 88888.00 2016-09-10 20:40:59.406 254 11824.82 191.49 52580.51 88888.00 2016-09-10 20:40:59.906 254 11824.82 191.54 52580.53 88888.00 2016-09-10 20:41:00.406 254 11824.82 191.54 52580.52 88888.00 2016-09-10 20:41:00.906 254 11824.84 191.54 52580.51 88888.00 2016-09-10 20:41:01.406 254 11824.82 191.55 52580.50 88888.00 2016-09-10 20:41:01.906 254 11824.76 191.57 52580.49 88888.00 2016-09-10 20:41:02.406 254 11824.73 191.57 52580.54 88888.00 2016-09-10 20:41:02.906 254 11824.67 191.54 52580.55 88888.00 2016-09-10 20:41:03.406 254 11824.64 191.53 52580.53 88888.00 2016-09-10 20:41:03.906 254 11824.73 191.51 52580.50 88888.00 2016-09-10 20:41:04.406 254 11824.76 191.52 52580.49 88888.00 2016-09-10 20:41:04.906 254 11824.76 191.52 52580.49 88888.00 2016-09-10 20:41:05.406 254 11824.75 191.51 52580.52 88888.00 2016-09-10 20:41:05.906 254 11824.74 191.51 52580.56 88888.00 2016-09-10 20:41:06.406 254 11824.76 191.53 52580.51 88888.00 2016-09-10 20:41:06.906 254 11824.76 191.53 52580.47 88888.00 2016-09-10 20:41:07.406 254 11824.86 191.53 52580.42 88888.00 2016-09-10 20:41:07.906 254 11824.91 191.52 52580.37 88888.00 2016-09-10 20:41:08.406 254 11824.88 191.52 52580.41 88888.00 2016-09-10 20:41:08.906 254 11824.83 191.51 52580.44 88888.00 2016-09-10 20:41:09.406 254 11824.88 191.51 52580.37 88888.00 2016-09-10 20:41:09.906 254 11824.98 191.49 52580.33 88888.00 2016-09-10 20:41:10.406 254 11824.98 191.48 52580.27 88888.00 2016-09-10 20:41:10.906 254 11824.93 191.43 52580.33 88888.00 2016-09-10 20:41:11.406 254 11824.88 191.44 52580.38 88888.00 2016-09-10 20:41:11.906 254 11824.80 191.48 52580.43 88888.00 2016-09-10 20:41:12.406 254 11824.89 191.42 52580.36 88888.00 2016-09-10 20:41:12.906 254 11824.94 191.40 52580.33 88888.00 2016-09-10 20:41:13.406 254 11824.97 191.41 52580.24 88888.00 2016-09-10 20:41:13.906 254 11824.95 191.39 52580.21 88888.00 2016-09-10 20:41:14.406 254 11824.91 191.38 52580.23 88888.00 2016-09-10 20:41:14.906 254 11825.00 191.42 52580.17 88888.00 2016-09-10 20:41:15.406 254 11825.12 191.43 52580.10 88888.00 2016-09-10 20:41:15.906 254 11825.14 191.39 52580.07 88888.00 2016-09-10 20:41:16.406 254 11825.16 191.40 52580.09 88888.00 2016-09-10 20:41:16.906 254 11825.19 191.35 52580.10 88888.00 2016-09-10 20:41:17.406 254 11825.16 191.36 52580.11 88888.00 2016-09-10 20:41:17.906 254 11825.12 191.41 52580.11 88888.00 2016-09-10 20:41:18.406 254 11825.09 191.39 52580.16 88888.00 2016-09-10 20:41:18.906 254 11825.07 191.39 52580.21 88888.00 2016-09-10 20:41:19.406 254 11825.16 191.38 52580.14 88888.00 2016-09-10 20:41:19.906 254 11825.20 191.39 52580.09 88888.00 2016-09-10 20:41:20.406 254 11825.23 191.35 52580.03 88888.00 2016-09-10 20:41:20.906 254 11825.21 191.32 52580.00 88888.00 2016-09-10 20:41:21.406 254 11825.21 191.28 52580.01 88888.00 2016-09-10 20:41:21.906 254 11825.23 191.28 52579.99 88888.00 2016-09-10 20:41:22.406 254 11825.24 191.26 52579.96 88888.00 2016-09-10 20:41:22.906 254 11825.25 191.32 52579.99 88888.00 2016-09-10 20:41:23.406 254 11825.24 191.35 52580.00 88888.00 2016-09-10 20:41:23.906 254 11825.21 191.32 52580.00 88888.00 2016-09-10 20:41:24.406 254 11825.18 191.32 52580.06 88888.00 2016-09-10 20:41:24.906 254 11825.10 191.30 52580.08 88888.00 2016-09-10 20:41:25.406 254 11825.03 191.33 52580.10 88888.00 2016-09-10 20:41:25.906 254 11825.07 191.36 52580.09 88888.00 2016-09-10 20:41:26.406 254 11825.10 191.36 52580.09 88888.00 2016-09-10 20:41:26.906 254 11825.11 191.41 52580.12 88888.00 2016-09-10 20:41:27.406 254 11825.12 191.40 52580.14 88888.00 2016-09-10 20:41:27.906 254 11825.08 191.39 52580.19 88888.00 2016-09-10 20:41:28.406 254 11825.06 191.36 52580.15 88888.00 2016-09-10 20:41:28.906 254 11824.98 191.39 52580.17 88888.00 2016-09-10 20:41:29.406 254 11825.00 191.38 52580.20 88888.00 2016-09-10 20:41:29.906 254 11825.02 191.38 52580.19 88888.00 2016-09-10 20:41:30.406 254 11825.05 191.36 52580.17 88888.00 2016-09-10 20:41:30.906 254 11825.02 191.36 52580.17 88888.00 2016-09-10 20:41:31.406 254 11825.05 191.39 52580.14 88888.00 2016-09-10 20:41:31.906 254 11825.06 191.36 52580.14 88888.00 2016-09-10 20:41:32.406 254 11825.07 191.32 52580.12 88888.00 2016-09-10 20:41:32.906 254 11825.09 191.35 52580.09 88888.00 2016-09-10 20:41:33.406 254 11824.95 191.39 52580.11 88888.00 2016-09-10 20:41:33.906 254 11824.84 191.41 52580.23 88888.00 2016-09-10 20:41:34.406 254 11824.79 191.48 52580.29 88888.00 2016-09-10 20:41:34.906 254 11824.84 191.43 52580.24 88888.00 2016-09-10 20:41:35.406 254 11824.75 191.50 52580.29 88888.00 2016-09-10 20:41:35.906 254 11824.74 191.51 52580.29 88888.00 2016-09-10 20:41:36.406 254 11824.82 191.51 52580.27 88888.00 2016-09-10 20:41:36.906 254 11824.86 191.46 52580.24 88888.00 2016-09-10 20:41:37.406 254 11824.85 191.44 52580.25 88888.00 2016-09-10 20:41:37.906 254 11824.84 191.43 52580.25 88888.00 2016-09-10 20:41:38.406 254 11824.83 191.43 52580.23 88888.00 2016-09-10 20:41:38.906 254 11824.85 191.46 52580.21 88888.00 2016-09-10 20:41:39.406 254 11824.90 191.49 52580.20 88888.00 2016-09-10 20:41:39.906 254 11824.88 191.51 52580.23 88888.00 2016-09-10 20:41:40.406 254 11824.89 191.52 52580.21 88888.00 2016-09-10 20:41:40.906 254 11824.84 191.50 52580.24 88888.00 2016-09-10 20:41:41.406 254 11824.80 191.53 52580.27 88888.00 2016-09-10 20:41:41.906 254 11824.80 191.49 52580.25 88888.00 2016-09-10 20:41:42.406 254 11824.83 191.45 52580.25 88888.00 2016-09-10 20:41:42.906 254 11824.92 191.44 52580.21 88888.00 2016-09-10 20:41:43.406 254 11824.93 191.45 52580.21 88888.00 2016-09-10 20:41:43.906 254 11824.94 191.48 52580.26 88888.00 2016-09-10 20:41:44.406 254 11825.02 191.44 52580.14 88888.00 2016-09-10 20:41:44.906 254 11825.01 191.44 52580.11 88888.00 2016-09-10 20:41:45.406 254 11825.05 191.42 52580.09 88888.00 2016-09-10 20:41:45.906 254 11825.06 191.40 52580.08 88888.00 2016-09-10 20:41:46.406 254 11825.12 191.36 52580.01 88888.00 2016-09-10 20:41:46.906 254 11825.20 191.35 52579.98 88888.00 2016-09-10 20:41:47.406 254 11825.23 191.33 52579.98 88888.00 2016-09-10 20:41:47.906 254 11825.20 191.35 52579.93 88888.00 2016-09-10 20:41:48.406 254 11825.21 191.35 52579.91 88888.00 2016-09-10 20:41:48.906 254 11825.20 191.34 52579.89 88888.00 2016-09-10 20:41:49.406 254 11825.21 191.33 52579.93 88888.00 2016-09-10 20:41:49.906 254 11825.23 191.28 52579.97 88888.00 2016-09-10 20:41:50.406 254 11825.23 191.28 52579.97 88888.00 2016-09-10 20:41:50.906 254 11825.24 191.33 52579.97 88888.00 2016-09-10 20:41:51.406 254 11825.29 191.35 52579.94 88888.00 2016-09-10 20:41:51.906 254 11825.30 191.34 52579.94 88888.00 2016-09-10 20:41:52.406 254 11825.29 191.30 52579.94 88888.00 2016-09-10 20:41:52.906 254 11825.28 191.34 52579.93 88888.00 2016-09-10 20:41:53.406 254 11825.27 191.31 52579.96 88888.00 2016-09-10 20:41:53.906 254 11825.28 191.32 52579.96 88888.00 2016-09-10 20:41:54.406 254 11825.26 191.33 52579.98 88888.00 2016-09-10 20:41:54.906 254 11825.17 191.33 52580.00 88888.00 2016-09-10 20:41:55.406 254 11825.14 191.33 52580.01 88888.00 2016-09-10 20:41:55.906 254 11825.16 191.35 52579.99 88888.00 2016-09-10 20:41:56.406 254 11825.19 191.41 52580.01 88888.00 2016-09-10 20:41:56.906 254 11825.11 191.43 52580.07 88888.00 2016-09-10 20:41:57.406 254 11825.12 191.45 52580.03 88888.00 2016-09-10 20:41:57.906 254 11825.16 191.43 52579.99 88888.00 2016-09-10 20:41:58.407 254 11825.10 191.45 52580.03 88888.00 2016-09-10 20:41:58.907 254 11824.92 191.49 52580.19 88888.00 2016-09-10 20:41:59.407 254 11824.92 191.46 52580.21 88888.00 2016-09-10 20:41:59.907 254 11825.02 191.42 52580.14 88888.00 2016-09-10 20:42:00.407 254 11825.08 191.44 52580.10 88888.00 2016-09-10 20:42:00.907 254 11825.01 191.50 52580.16 88888.00 2016-09-10 20:42:01.407 254 11824.94 191.50 52580.23 88888.00 2016-09-10 20:42:01.907 254 11825.02 191.48 52580.18 88888.00 2016-09-10 20:42:02.407 254 11825.11 191.46 52580.15 88888.00 2016-09-10 20:42:02.907 254 11825.17 191.46 52580.11 88888.00 2016-09-10 20:42:03.407 254 11825.20 191.43 52580.08 88888.00 2016-09-10 20:42:03.907 254 11825.23 191.42 52580.08 88888.00 2016-09-10 20:42:04.407 254 11825.24 191.44 52580.07 88888.00 2016-09-10 20:42:04.907 254 11825.19 191.48 52580.06 88888.00 2016-09-10 20:42:05.407 254 11825.10 191.54 52580.10 88888.00 2016-09-10 20:42:05.907 254 11825.09 191.54 52580.08 88888.00 2016-09-10 20:42:06.407 254 11825.08 191.54 52580.08 88888.00 2016-09-10 20:42:06.907 254 11825.14 191.53 52580.05 88888.00 2016-09-10 20:42:07.407 254 11825.23 191.52 52579.99 88888.00 2016-09-10 20:42:07.907 254 11825.26 191.51 52579.96 88888.00 2016-09-10 20:42:08.407 254 11825.30 191.54 52579.93 88888.00 2016-09-10 20:42:08.907 254 11825.30 191.52 52579.93 88888.00 2016-09-10 20:42:09.407 254 11825.30 191.57 52579.93 88888.00 2016-09-10 20:42:09.907 254 11825.28 191.57 52579.93 88888.00 2016-09-10 20:42:10.407 254 11825.27 191.55 52579.90 88888.00 2016-09-10 20:42:10.907 254 11825.30 191.54 52579.92 88888.00 2016-09-10 20:42:11.407 254 11825.33 191.51 52579.93 88888.00 2016-09-10 20:42:11.907 254 11825.33 191.55 52579.93 88888.00 2016-09-10 20:42:12.407 254 11825.33 191.59 52579.92 88888.00 2016-09-10 20:42:12.907 254 11825.30 191.60 52579.91 88888.00 2016-09-10 20:42:13.407 254 11825.28 191.61 52579.96 88888.00 2016-09-10 20:42:13.907 254 11825.29 191.62 52579.94 88888.00 2016-09-10 20:42:14.407 254 11825.30 191.59 52579.94 88888.00 2016-09-10 20:42:14.907 254 11825.35 191.58 52579.92 88888.00 2016-09-10 20:42:15.407 254 11825.36 191.57 52579.90 88888.00 2016-09-10 20:42:15.907 254 11825.28 191.57 52579.89 88888.00 2016-09-10 20:42:16.407 254 11825.29 191.61 52579.89 88888.00 2016-09-10 20:42:16.907 254 11825.32 191.60 52579.91 88888.00 2016-09-10 20:42:17.407 254 11825.32 191.59 52579.92 88888.00 2016-09-10 20:42:17.907 254 11825.30 191.62 52579.91 88888.00 2016-09-10 20:42:18.407 254 11825.33 191.61 52579.92 88888.00 2016-09-10 20:42:18.907 254 11825.32 191.61 52579.92 88888.00 2016-09-10 20:42:19.407 254 11825.30 191.63 52579.94 88888.00 2016-09-10 20:42:19.907 254 11825.33 191.65 52579.94 88888.00 2016-09-10 20:42:20.407 254 11825.35 191.65 52579.93 88888.00 2016-09-10 20:42:20.907 254 11825.32 191.62 52579.90 88888.00 2016-09-10 20:42:21.407 254 11825.28 191.58 52579.92 88888.00 2016-09-10 20:42:21.907 254 11825.28 191.59 52579.92 88888.00 2016-09-10 20:42:22.407 254 11825.28 191.59 52579.91 88888.00 2016-09-10 20:42:22.907 254 11825.34 191.62 52579.96 88888.00 2016-09-10 20:42:23.407 254 11825.35 191.62 52579.98 88888.00 2016-09-10 20:42:23.907 254 11825.35 191.60 52579.96 88888.00 2016-09-10 20:42:24.407 254 11825.34 191.68 52579.93 88888.00 2016-09-10 20:42:24.907 254 11825.33 191.64 52579.96 88888.00 2016-09-10 20:42:25.407 254 11825.33 191.61 52579.96 88888.00 2016-09-10 20:42:25.907 254 11825.33 191.63 52579.98 88888.00 2016-09-10 20:42:26.407 254 11825.34 191.64 52579.96 88888.00 2016-09-10 20:42:26.907 254 11825.36 191.67 52579.92 88888.00 2016-09-10 20:42:27.407 254 11825.37 191.69 52579.92 88888.00 2016-09-10 20:42:27.907 254 11825.37 191.69 52579.93 88888.00 2016-09-10 20:42:28.407 254 11825.36 191.69 52579.91 88888.00 2016-09-10 20:42:28.907 254 11825.33 191.71 52579.92 88888.00 2016-09-10 20:42:29.407 254 11825.35 191.72 52579.91 88888.00 2016-09-10 20:42:29.907 254 11825.37 191.71 52579.91 88888.00 2016-09-10 20:42:30.407 254 11825.37 191.75 52579.90 88888.00 2016-09-10 20:42:30.907 254 11825.40 191.77 52579.91 88888.00 2016-09-10 20:42:31.407 254 11825.41 191.75 52579.94 88888.00 2016-09-10 20:42:31.907 254 11825.40 191.79 52579.93 88888.00 2016-09-10 20:42:32.407 254 11825.44 191.80 52579.91 88888.00 2016-09-10 20:42:32.907 254 11825.41 191.72 52579.91 88888.00 2016-09-10 20:42:33.407 254 11825.40 191.74 52579.94 88888.00 2016-09-10 20:42:33.907 254 11825.40 191.75 52579.97 88888.00 2016-09-10 20:42:34.407 254 11825.38 191.73 52579.92 88888.00 2016-09-10 20:42:34.907 254 11825.38 191.75 52579.92 88888.00 2016-09-10 20:42:35.407 254 11825.40 191.75 52579.94 88888.00 2016-09-10 20:42:35.907 254 11825.42 191.74 52579.98 88888.00 2016-09-10 20:42:36.407 254 11825.38 191.74 52579.97 88888.00 2016-09-10 20:42:36.907 254 11825.35 191.73 52579.96 88888.00 2016-09-10 20:42:37.407 254 11825.36 191.74 52579.98 88888.00 2016-09-10 20:42:37.907 254 11825.35 191.75 52580.00 88888.00 2016-09-10 20:42:38.407 254 11825.33 191.74 52580.00 88888.00 2016-09-10 20:42:38.907 254 11825.35 191.75 52579.97 88888.00 2016-09-10 20:42:39.407 254 11825.33 191.78 52580.00 88888.00 2016-09-10 20:42:39.907 254 11825.30 191.80 52580.00 88888.00 2016-09-10 20:42:40.407 254 11825.33 191.80 52580.06 88888.00 2016-09-10 20:42:40.907 254 11825.33 191.81 52580.06 88888.00 2016-09-10 20:42:41.407 254 11825.32 191.80 52580.05 88888.00 2016-09-10 20:42:41.907 254 11825.33 191.82 52579.98 88888.00 2016-09-10 20:42:42.407 254 11825.35 191.84 52579.99 88888.00 2016-09-10 20:42:42.907 254 11825.30 191.83 52580.03 88888.00 2016-09-10 20:42:43.407 254 11825.29 191.86 52580.03 88888.00 2016-09-10 20:42:43.907 254 11825.27 191.86 52580.02 88888.00 2016-09-10 20:42:44.407 254 11825.27 191.83 52579.98 88888.00 2016-09-10 20:42:44.907 254 11825.29 191.84 52579.96 88888.00 2016-09-10 20:42:45.407 254 11825.27 191.84 52579.94 88888.00 2016-09-10 20:42:45.907 254 11825.23 191.86 52579.98 88888.00 2016-09-10 20:42:46.407 254 11825.23 191.87 52580.01 88888.00 2016-09-10 20:42:46.907 254 11825.25 191.86 52580.01 88888.00 2016-09-10 20:42:47.407 254 11825.25 191.82 52579.99 88888.00 2016-09-10 20:42:47.907 254 11825.27 191.83 52579.98 88888.00 2016-09-10 20:42:48.407 254 11825.30 191.83 52579.97 88888.00 2016-09-10 20:42:48.907 254 11825.28 191.81 52579.93 88888.00 2016-09-10 20:42:49.407 254 11825.25 191.79 52579.91 88888.00 2016-09-10 20:42:49.907 254 11825.24 191.74 52579.91 88888.00 2016-09-10 20:42:50.407 254 11825.27 191.77 52579.91 88888.00 2016-09-10 20:42:50.907 254 11825.25 191.81 52579.98 88888.00 2016-09-10 20:42:51.407 254 11825.23 191.88 52580.01 88888.00 2016-09-10 20:42:51.907 254 11825.18 191.89 52580.00 88888.00 2016-09-10 20:42:52.407 254 11825.19 191.87 52580.01 88888.00 2016-09-10 20:42:52.907 254 11825.21 191.89 52579.99 88888.00 2016-09-10 20:42:53.407 254 11825.20 191.89 52579.98 88888.00 2016-09-10 20:42:53.907 254 11825.15 191.89 52580.00 88888.00 2016-09-10 20:42:54.407 254 11825.10 191.88 52580.05 88888.00 2016-09-10 20:42:54.907 254 11825.09 191.83 52580.06 88888.00 2016-09-10 20:42:55.407 254 11825.09 191.84 52580.06 88888.00 2016-09-10 20:42:55.907 254 11825.09 191.90 52580.06 88888.00 2016-09-10 20:42:56.407 254 11825.09 191.91 52580.05 88888.00 2016-09-10 20:42:56.907 254 11825.11 191.90 52580.03 88888.00 2016-09-10 20:42:57.407 254 11825.09 191.90 52580.07 88888.00 2016-09-10 20:42:57.907 254 11825.09 191.86 52580.06 88888.00 2016-09-10 20:42:58.407 254 11825.08 191.88 52580.07 88888.00 2016-09-10 20:42:58.907 254 11825.05 191.89 52580.08 88888.00 2016-09-10 20:42:59.407 254 11825.01 191.89 52580.08 88888.00 2016-09-10 20:42:59.907 254 11825.00 191.93 52580.06 88888.00 2016-09-10 20:43:00.407 254 11825.00 191.90 52580.05 88888.00 2016-09-10 20:43:00.907 254 11825.01 191.88 52580.03 88888.00 2016-09-10 20:43:01.407 254 11825.03 191.88 52580.02 88888.00 2016-09-10 20:43:01.907 254 11825.01 191.87 52580.01 88888.00 2016-09-10 20:43:02.407 254 11824.95 191.89 52579.97 88888.00 2016-09-10 20:43:02.907 254 11824.95 191.90 52579.96 88888.00 2016-09-10 20:43:03.407 254 11824.95 191.90 52580.02 88888.00 2016-09-10 20:43:03.907 254 11824.93 191.86 52580.03 88888.00 2016-09-10 20:43:04.407 254 11824.94 191.84 52580.03 88888.00 2016-09-10 20:43:04.907 254 11824.95 191.87 52580.06 88888.00 2016-09-10 20:43:05.407 254 11824.94 191.87 52580.07 88888.00 2016-09-10 20:43:05.907 254 11824.94 191.93 52580.08 88888.00 2016-09-10 20:43:06.407 254 11824.89 191.93 52580.12 88888.00 2016-09-10 20:43:06.907 254 11824.93 191.89 52580.11 88888.00 2016-09-10 20:43:07.407 254 11824.94 191.86 52580.11 88888.00 2016-09-10 20:43:07.907 254 11824.91 191.87 52580.11 88888.00 2016-09-10 20:43:08.407 254 11824.92 191.90 52580.15 88888.00 2016-09-10 20:43:08.907 254 11824.88 191.92 52580.12 88888.00 2016-09-10 20:43:09.407 254 11824.85 191.91 52580.10 88888.00 2016-09-10 20:43:09.907 254 11824.88 191.89 52580.06 88888.00 2016-09-10 20:43:10.407 254 11824.90 191.90 52580.06 88888.00 2016-09-10 20:43:10.907 254 11824.88 191.90 52580.09 88888.00 2016-09-10 20:43:11.407 254 11824.86 191.93 52580.07 88888.00 2016-09-10 20:43:11.907 254 11824.86 191.91 52580.06 88888.00 2016-09-10 20:43:12.407 254 11824.83 191.93 52580.06 88888.00 2016-09-10 20:43:12.907 254 11824.83 191.97 52580.08 88888.00 2016-09-10 20:43:13.407 254 11824.84 191.97 52580.07 88888.00 2016-09-10 20:43:13.907 254 11824.81 191.99 52580.09 88888.00 2016-09-10 20:43:14.407 254 11824.77 191.97 52580.14 88888.00 2016-09-10 20:43:14.907 254 11824.79 191.99 52580.16 88888.00 2016-09-10 20:43:15.407 254 11824.76 191.98 52580.15 88888.00 2016-09-10 20:43:15.907 254 11824.79 191.92 52580.14 88888.00 2016-09-10 20:43:16.407 254 11824.80 191.94 52580.12 88888.00 2016-09-10 20:43:16.907 254 11824.81 191.93 52580.09 88888.00 2016-09-10 20:43:17.407 254 11824.81 191.91 52580.06 88888.00 2016-09-10 20:43:17.907 254 11824.79 191.93 52580.01 88888.00 2016-09-10 20:43:18.407 254 11824.80 191.90 52580.02 88888.00 2016-09-10 20:43:18.907 254 11824.79 191.88 52580.05 88888.00 2016-09-10 20:43:19.407 254 11824.76 191.89 52580.08 88888.00 2016-09-10 20:43:19.907 254 11824.75 191.87 52580.07 88888.00 2016-09-10 20:43:20.407 254 11824.70 191.88 52580.10 88888.00 2016-09-10 20:43:20.907 254 11824.72 191.89 52580.10 88888.00 2016-09-10 20:43:21.407 254 11824.74 191.87 52580.05 88888.00 2016-09-10 20:43:21.907 254 11824.74 191.88 52580.03 88888.00 2016-09-10 20:43:22.407 254 11824.70 191.90 52580.09 88888.00 2016-09-10 20:43:22.907 254 11824.62 191.92 52580.14 88888.00 2016-09-10 20:43:23.407 254 11824.55 191.94 52580.16 88888.00 2016-09-10 20:43:23.907 254 11824.47 191.93 52580.24 88888.00 2016-09-10 20:43:24.407 254 11824.46 191.96 52580.21 88888.00 2016-09-10 20:43:24.907 254 11824.53 191.96 52580.16 88888.00 2016-09-10 20:43:25.407 254 11824.51 191.92 52580.17 88888.00 2016-09-10 20:43:25.907 254 11824.55 191.88 52580.16 88888.00 2016-09-10 20:43:26.407 254 11824.55 191.87 52580.14 88888.00 2016-09-10 20:43:26.907 254 11824.56 191.86 52580.09 88888.00 2016-09-10 20:43:27.407 254 11824.59 191.87 52580.08 88888.00 2016-09-10 20:43:27.907 254 11824.56 191.91 52580.12 88888.00 2016-09-10 20:43:28.407 254 11824.55 191.92 52580.17 88888.00 2016-09-10 20:43:28.907 254 11824.56 191.90 52580.18 88888.00 2016-09-10 20:43:29.407 254 11824.58 191.89 52580.15 88888.00 2016-09-10 20:43:29.907 254 11824.63 191.90 52580.14 88888.00 2016-09-10 20:43:30.407 254 11824.58 191.96 52580.15 88888.00 2016-09-10 20:43:30.907 254 11824.47 191.98 52580.21 88888.00 2016-09-10 20:43:31.407 254 11824.42 191.99 52580.17 88888.00 2016-09-10 20:43:31.907 254 11824.55 191.93 52580.07 88888.00 2016-09-10 20:43:32.407 254 11824.62 191.90 52580.07 88888.00 2016-09-10 20:43:32.907 254 11824.60 191.92 52580.10 88888.00 2016-09-10 20:43:33.407 254 11824.63 191.93 52580.09 88888.00 2016-09-10 20:43:33.907 254 11824.59 191.92 52580.09 88888.00 2016-09-10 20:43:34.407 254 11824.58 191.92 52580.09 88888.00 2016-09-10 20:43:34.907 254 11824.59 191.93 52580.09 88888.00 2016-09-10 20:43:35.407 254 11824.57 191.94 52580.10 88888.00 2016-09-10 20:43:35.907 254 11824.51 191.94 52580.11 88888.00 2016-09-10 20:43:36.407 254 11824.55 191.98 52580.12 88888.00 2016-09-10 20:43:36.907 254 11824.58 191.92 52580.07 88888.00 2016-09-10 20:43:37.407 254 11824.58 191.93 52580.06 88888.00 2016-09-10 20:43:37.907 254 11824.64 191.97 52580.05 88888.00 2016-09-10 20:43:38.407 254 11824.66 191.92 52580.05 88888.00 2016-09-10 20:43:38.907 254 11824.68 191.88 52580.06 88888.00 2016-09-10 20:43:39.407 254 11824.65 191.91 52580.09 88888.00 2016-09-10 20:43:39.907 254 11824.65 191.92 52580.06 88888.00 2016-09-10 20:43:40.407 254 11824.65 191.91 52580.05 88888.00 2016-09-10 20:43:40.907 254 11824.65 191.93 52580.05 88888.00 2016-09-10 20:43:41.407 254 11824.65 191.92 52580.02 88888.00 2016-09-10 20:43:41.907 254 11824.65 191.96 52580.01 88888.00 2016-09-10 20:43:42.407 254 11824.66 191.90 52580.01 88888.00 2016-09-10 20:43:42.907 254 11824.64 191.89 52580.05 88888.00 2016-09-10 20:43:43.407 254 11824.57 191.92 52580.10 88888.00 2016-09-10 20:43:43.907 254 11824.53 191.98 52580.12 88888.00 2016-09-10 20:43:44.407 254 11824.53 191.98 52580.12 88888.00 2016-09-10 20:43:44.907 254 11824.50 192.01 52580.12 88888.00 2016-09-10 20:43:45.407 254 11824.53 192.01 52580.09 88888.00 2016-09-10 20:43:45.907 254 11824.51 192.00 52580.09 88888.00 2016-09-10 20:43:46.407 254 11824.54 192.00 52580.09 88888.00 2016-09-10 20:43:46.907 254 11824.53 192.02 52580.11 88888.00 2016-09-10 20:43:47.407 254 11824.50 192.02 52580.10 88888.00 2016-09-10 20:43:47.907 254 11824.47 192.03 52580.11 88888.00 2016-09-10 20:43:48.407 254 11824.48 192.03 52580.10 88888.00 2016-09-10 20:43:48.907 254 11824.49 192.04 52580.14 88888.00 2016-09-10 20:43:49.407 254 11824.48 192.03 52580.12 88888.00 2016-09-10 20:43:49.907 254 11824.54 191.98 52580.08 88888.00 2016-09-10 20:43:50.407 254 11824.55 191.97 52580.03 88888.00 2016-09-10 20:43:50.907 254 11824.47 191.99 52580.08 88888.00 2016-09-10 20:43:51.407 254 11824.45 192.01 52580.10 88888.00 2016-09-10 20:43:51.907 254 11824.41 192.00 52580.11 88888.00 2016-09-10 20:43:52.407 254 11824.49 191.99 52580.07 88888.00 2016-09-10 20:43:52.907 254 11824.57 191.98 52580.03 88888.00 2016-09-10 20:43:53.407 254 11824.60 191.99 52580.02 88888.00 2016-09-10 20:43:53.907 254 11824.59 192.01 52580.03 88888.00 2016-09-10 20:43:54.407 254 11824.60 192.01 52580.03 88888.00 2016-09-10 20:43:54.907 254 11824.59 192.03 52579.98 88888.00 2016-09-10 20:43:55.407 254 11824.53 192.06 52580.01 88888.00 2016-09-10 20:43:55.907 254 11824.20 192.09 52580.35 88888.00 2016-09-10 20:43:56.407 254 11824.30 192.08 52580.31 88888.00 2016-09-10 20:43:56.907 254 11824.51 192.01 52580.09 88888.00 2016-09-10 20:43:57.407 254 11824.47 191.98 52580.12 88888.00 2016-09-10 20:43:57.907 254 11824.42 191.97 52580.15 88888.00 2016-09-10 20:43:58.407 254 11824.38 192.01 52580.15 88888.00 2016-09-10 20:43:58.907 254 11824.40 192.06 52580.15 88888.00 2016-09-10 20:43:59.407 254 11824.39 192.01 52580.18 88888.00 2016-09-10 20:43:59.907 254 11824.38 192.02 52580.15 88888.00 2016-09-10 20:44:00.407 254 11824.39 192.07 52580.14 88888.00 2016-09-10 20:44:00.907 254 11824.40 192.06 52580.11 88888.00 2016-09-10 20:44:01.407 254 11824.41 192.01 52580.07 88888.00 2016-09-10 20:44:01.907 254 11824.46 192.01 52580.07 88888.00 2016-09-10 20:44:02.407 254 11824.47 192.06 52580.07 88888.00 2016-09-10 20:44:02.907 254 11824.29 192.13 52580.20 88888.00 2016-09-10 20:44:03.407 254 11824.26 192.13 52580.25 88888.00 2016-09-10 20:44:03.907 254 11824.30 192.15 52580.17 88888.00 2016-09-10 20:44:04.407 254 11824.33 192.13 52580.20 88888.00 2016-09-10 20:44:04.907 254 11824.38 192.11 52580.20 88888.00 2016-09-10 20:44:05.407 254 11824.39 192.12 52580.16 88888.00 2016-09-10 20:44:05.907 254 11824.40 192.11 52580.18 88888.00 2016-09-10 20:44:06.407 254 11824.44 192.16 52580.21 88888.00 2016-09-10 20:44:06.907 254 11824.41 192.16 52580.17 88888.00 2016-09-10 20:44:07.407 254 11824.40 192.17 52580.19 88888.00 2016-09-10 20:44:07.907 254 11824.45 192.16 52580.19 88888.00 2016-09-10 20:44:08.407 254 11824.48 192.15 52580.16 88888.00 2016-09-10 20:44:08.907 254 11824.50 192.13 52580.16 88888.00 2016-09-10 20:44:09.407 254 11824.55 192.17 52580.16 88888.00 2016-09-10 20:44:09.907 254 11824.59 192.18 52580.15 88888.00 2016-09-10 20:44:10.407 254 11824.59 192.18 52580.16 88888.00 2016-09-10 20:44:10.907 254 11824.58 192.19 52580.12 88888.00 2016-09-10 20:44:11.407 254 11824.59 192.17 52580.11 88888.00 2016-09-10 20:44:11.907 254 11824.57 192.17 52580.10 88888.00 2016-09-10 20:44:12.407 254 11824.55 192.17 52580.14 88888.00 2016-09-10 20:44:12.907 254 11824.53 192.19 52580.17 88888.00 2016-09-10 20:44:13.407 254 11824.58 192.18 52580.12 88888.00 2016-09-10 20:44:13.907 254 11824.57 192.16 52580.10 88888.00 2016-09-10 20:44:14.407 254 11824.54 192.15 52580.11 88888.00 2016-09-10 20:44:14.907 254 11824.55 192.16 52580.12 88888.00 2016-09-10 20:44:15.407 254 11824.57 192.20 52580.14 88888.00 2016-09-10 20:44:15.907 254 11824.51 192.18 52580.14 88888.00 2016-09-10 20:44:16.407 254 11824.49 192.17 52580.07 88888.00 2016-09-10 20:44:16.907 254 11824.49 192.12 52580.02 88888.00 2016-09-10 20:44:17.407 254 11824.47 192.15 52580.01 88888.00 2016-09-10 20:44:17.907 254 11824.41 192.25 52580.06 88888.00 2016-09-10 20:44:18.407 254 11824.40 192.29 52580.02 88888.00 2016-09-10 20:44:18.907 254 11824.36 192.36 52580.02 88888.00 2016-09-10 20:44:19.407 254 11824.37 192.39 52579.97 88888.00 2016-09-10 20:44:19.907 254 11824.41 192.43 52579.94 88888.00 2016-09-10 20:44:20.407 254 11824.46 192.46 52579.97 88888.00 2016-09-10 20:44:20.907 254 11824.47 192.43 52579.98 88888.00 2016-09-10 20:44:21.407 254 11824.50 192.41 52580.06 88888.00 2016-09-10 20:44:21.907 254 11824.54 192.40 52580.15 88888.00 2016-09-10 20:44:22.407 254 11824.56 192.38 52580.19 88888.00 2016-09-10 20:44:22.907 254 11824.56 192.41 52580.21 88888.00 2016-09-10 20:44:23.407 254 11824.57 192.36 52580.23 88888.00 2016-09-10 20:44:23.907 254 11824.60 192.35 52580.25 88888.00 2016-09-10 20:44:24.407 254 11824.58 192.38 52580.28 88888.00 2016-09-10 20:44:24.907 254 11824.57 192.42 52580.31 88888.00 2016-09-10 20:44:25.407 254 11824.59 192.42 52580.31 88888.00 2016-09-10 20:44:25.907 254 11824.58 192.41 52580.34 88888.00 2016-09-10 20:44:26.407 254 11824.62 192.43 52580.33 88888.00 2016-09-10 20:44:26.907 254 11824.62 192.45 52580.37 88888.00 2016-09-10 20:44:27.407 254 11824.59 192.45 52580.38 88888.00 2016-09-10 20:44:27.907 254 11824.57 192.46 52580.42 88888.00 2016-09-10 20:44:28.407 254 11824.57 192.45 52580.46 88888.00 2016-09-10 20:44:28.907 254 11824.66 192.39 52580.44 88888.00 2016-09-10 20:44:29.407 254 11824.65 192.41 52580.41 88888.00 2016-09-10 20:44:29.907 254 11824.60 192.47 52580.37 88888.00 2016-09-10 20:44:30.407 254 11824.64 192.43 52580.40 88888.00 2016-09-10 20:44:30.907 254 11824.66 192.40 52580.38 88888.00 2016-09-10 20:44:31.407 254 11824.66 192.40 52580.38 88888.00 2016-09-10 20:44:31.907 254 11824.62 192.40 52580.35 88888.00 2016-09-10 20:44:32.407 254 11824.58 192.38 52580.36 88888.00 2016-09-10 20:44:32.907 254 11824.59 192.39 52580.38 88888.00 2016-09-10 20:44:33.407 254 11824.58 192.43 52580.44 88888.00 2016-09-10 20:44:33.907 254 11824.56 192.43 52580.44 88888.00 2016-09-10 20:44:34.407 254 11824.57 192.43 52580.44 88888.00 2016-09-10 20:44:34.907 254 11824.59 192.43 52580.41 88888.00 2016-09-10 20:44:35.407 254 11824.60 192.39 52580.38 88888.00 2016-09-10 20:44:35.907 254 11824.58 192.40 52580.36 88888.00 2016-09-10 20:44:36.407 254 11824.56 192.41 52580.36 88888.00 2016-09-10 20:44:36.907 254 11824.55 192.42 52580.40 88888.00 2016-09-10 20:44:37.407 254 11824.51 192.42 52580.43 88888.00 2016-09-10 20:44:37.907 254 11824.54 192.43 52580.42 88888.00 2016-09-10 20:44:38.408 254 11824.56 192.49 52580.40 88888.00 2016-09-10 20:44:38.908 254 11824.51 192.54 52580.40 88888.00 2016-09-10 20:44:39.408 254 11824.53 192.50 52580.37 88888.00 2016-09-10 20:44:39.908 254 11824.50 192.45 52580.36 88888.00 2016-09-10 20:44:40.408 254 11824.45 192.47 52580.36 88888.00 2016-09-10 20:44:40.908 254 11824.49 192.46 52580.35 88888.00 2016-09-10 20:44:41.408 254 11824.57 192.48 52580.31 88888.00 2016-09-10 20:44:41.908 254 11824.59 192.52 52580.31 88888.00 2016-09-10 20:44:42.408 254 11824.54 192.49 52580.33 88888.00 2016-09-10 20:44:42.908 254 11824.50 192.47 52580.34 88888.00 2016-09-10 20:44:43.408 254 11824.42 192.46 52580.34 88888.00 2016-09-10 20:44:43.908 254 11824.39 192.46 52580.36 88888.00 2016-09-10 20:44:44.408 254 11824.42 192.43 52580.29 88888.00 2016-09-10 20:44:44.908 254 11824.47 192.43 52580.29 88888.00 2016-09-10 20:44:45.408 254 11824.53 192.51 52580.31 88888.00 2016-09-10 20:44:45.908 254 11824.55 192.47 52580.36 88888.00 2016-09-10 20:44:46.408 254 11824.55 192.42 52580.40 88888.00 2016-09-10 20:44:46.908 254 11824.57 192.42 52580.40 88888.00 2016-09-10 20:44:47.408 254 11824.55 192.43 52580.40 88888.00 2016-09-10 20:44:47.908 254 11824.56 192.49 52580.44 88888.00 2016-09-10 20:44:48.408 254 11824.55 192.47 52580.43 88888.00 2016-09-10 20:44:48.908 254 11824.51 192.42 52580.44 88888.00 2016-09-10 20:44:49.408 254 11824.48 192.49 52580.46 88888.00 2016-09-10 20:44:49.908 254 11824.47 192.55 52580.46 88888.00 2016-09-10 20:44:50.408 254 11824.47 192.51 52580.45 88888.00 2016-09-10 20:44:50.908 254 11824.49 192.48 52580.38 88888.00 2016-09-10 20:44:51.408 254 11824.48 192.50 52580.33 88888.00 2016-09-10 20:44:51.908 254 11824.50 192.49 52580.36 88888.00 2016-09-10 20:44:52.408 254 11824.51 192.49 52580.37 88888.00 2016-09-10 20:44:52.908 254 11824.47 192.51 52580.36 88888.00 2016-09-10 20:44:53.408 254 11824.47 192.55 52580.35 88888.00 2016-09-10 20:44:53.908 254 11824.46 192.55 52580.32 88888.00 2016-09-10 20:44:54.408 254 11824.45 192.55 52580.31 88888.00 2016-09-10 20:44:54.908 254 11824.45 192.57 52580.31 88888.00 2016-09-10 20:44:55.408 254 11824.46 192.65 52580.25 88888.00 2016-09-10 20:44:55.908 254 11824.41 192.70 52580.20 88888.00 2016-09-10 20:44:56.408 254 11824.38 192.74 52580.19 88888.00 2016-09-10 20:44:56.908 254 11824.40 192.78 52580.12 88888.00 2016-09-10 20:44:57.408 254 11824.38 192.87 52580.07 88888.00 2016-09-10 20:44:57.908 254 11824.24 192.89 52580.01 88888.00 2016-09-10 20:44:58.408 254 11824.13 192.98 52579.96 88888.00 2016-09-10 20:44:58.908 254 11824.05 193.09 52579.81 88888.00 2016-09-10 20:44:59.408 254 11823.85 193.12 52579.62 88888.00 2016-09-10 20:44:59.908 254 11823.59 193.13 52579.50 88888.00 2016-09-10 20:45:00.408 254 11823.32 193.06 52579.37 88888.00 2016-09-10 20:45:00.908 254 11822.96 192.86 52579.18 88888.00 2016-09-10 20:45:01.408 254 11822.57 192.55 52579.00 88888.00 2016-09-10 20:45:01.908 254 11822.16 192.10 52578.84 88888.00 2016-09-10 20:45:02.408 254 11821.85 191.53 52578.65 88888.00 2016-09-10 20:45:02.908 254 11821.67 190.85 52578.48 88888.00 2016-09-10 20:45:03.408 254 11821.56 190.07 52578.38 88888.00 2016-09-10 20:45:03.908 254 11821.70 189.58 52578.33 88888.00 2016-09-10 20:45:04.408 254 11821.95 189.13 52578.30 88888.00 2016-09-10 20:45:04.908 254 11822.35 188.81 52578.34 88888.00 2016-09-10 20:45:05.408 254 11822.81 188.84 52578.36 88888.00 2016-09-10 20:45:05.908 254 11823.31 188.97 52578.43 88888.00 2016-09-10 20:45:06.408 254 11823.75 189.26 52578.55 88888.00 2016-09-10 20:45:06.908 254 11824.15 189.75 52578.73 88888.00 2016-09-10 20:45:07.408 254 11824.30 190.20 52578.90 88888.00 2016-09-10 20:45:07.908 254 11824.37 190.60 52579.12 88888.00 2016-09-10 20:45:08.408 254 11824.32 190.89 52579.36 88888.00 2016-09-10 20:45:08.908 254 11824.24 191.04 52579.65 88888.00 2016-09-10 20:45:09.408 254 11824.18 191.14 52579.90 88888.00 2016-09-10 20:45:09.908 254 11824.12 191.17 52580.07 88888.00 2016-09-10 20:45:10.408 254 11824.07 191.16 52580.25 88888.00 2016-09-10 20:45:10.908 254 11824.04 191.14 52580.40 88888.00 2016-09-10 20:45:11.408 254 11824.04 191.15 52580.46 88888.00 2016-09-10 20:45:11.908 254 11824.04 191.14 52580.55 88888.00 2016-09-10 20:45:12.408 254 11824.05 191.12 52580.67 88888.00 2016-09-10 20:45:12.908 254 11824.06 191.13 52580.72 88888.00 2016-09-10 20:45:13.408 254 11824.11 191.16 52580.80 88888.00 2016-09-10 20:45:13.908 254 11824.06 191.19 52580.88 88888.00 2016-09-10 20:45:14.408 254 11824.00 191.17 52580.99 88888.00 2016-09-10 20:45:14.908 254 11823.95 191.21 52581.12 88888.00 2016-09-10 20:45:15.408 254 11823.92 191.17 52581.20 88888.00 2016-09-10 20:45:15.908 254 11823.89 191.13 52581.23 88888.00 2016-09-10 20:45:16.408 254 11823.88 191.12 52581.23 88888.00 2016-09-10 20:45:16.908 254 11823.86 191.20 52581.29 88888.00 2016-09-10 20:45:17.408 254 11823.85 191.17 52581.32 88888.00 2016-09-10 20:45:17.908 254 11823.83 191.19 52581.31 88888.00 2016-09-10 20:45:18.408 254 11823.77 191.21 52581.31 88888.00 2016-09-10 20:45:18.908 254 11823.75 191.21 52581.34 88888.00 2016-09-10 20:45:19.408 254 11823.72 191.19 52581.34 88888.00 2016-09-10 20:45:19.908 254 11823.69 191.20 52581.40 88888.00 2016-09-10 20:45:20.408 254 11823.70 191.19 52581.41 88888.00 2016-09-10 20:45:20.908 254 11823.74 191.12 52581.40 88888.00 2016-09-10 20:45:21.408 254 11823.69 191.14 52581.39 88888.00 2016-09-10 20:45:21.908 254 11823.70 191.16 52581.37 88888.00 2016-09-10 20:45:22.408 254 11823.70 191.15 52581.37 88888.00 2016-09-10 20:45:22.908 254 11823.74 191.17 52581.40 88888.00 2016-09-10 20:45:23.408 254 11823.75 191.19 52581.40 88888.00 2016-09-10 20:45:23.908 254 11823.76 191.22 52581.41 88888.00 2016-09-10 20:45:24.408 254 11823.76 191.20 52581.39 88888.00 2016-09-10 20:45:24.908 254 11823.77 191.16 52581.37 88888.00 2016-09-10 20:45:25.408 254 11823.77 191.19 52581.37 88888.00 2016-09-10 20:45:25.908 254 11823.75 191.21 52581.35 88888.00 2016-09-10 20:45:26.408 254 11823.67 191.24 52581.43 88888.00 2016-09-10 20:45:26.908 254 11823.66 191.26 52581.46 88888.00 2016-09-10 20:45:27.408 254 11823.63 191.26 52581.46 88888.00 2016-09-10 20:45:27.908 254 11823.65 191.26 52581.43 88888.00 2016-09-10 20:45:28.408 254 11823.63 191.26 52581.40 88888.00 2016-09-10 20:45:28.908 254 11823.68 191.24 52581.38 88888.00 2016-09-10 20:45:29.408 254 11823.71 191.24 52581.35 88888.00 2016-09-10 20:45:29.908 254 11823.69 191.23 52581.33 88888.00 2016-09-10 20:45:30.408 254 11823.68 191.25 52581.33 88888.00 2016-09-10 20:45:30.908 254 11823.70 191.26 52581.32 88888.00 2016-09-10 20:45:31.408 254 11823.70 191.26 52581.28 88888.00 2016-09-10 20:45:31.908 254 11823.69 191.33 52581.30 88888.00 2016-09-10 20:45:32.408 254 11823.66 191.32 52581.28 88888.00 2016-09-10 20:45:32.908 254 11823.58 191.35 52581.28 88888.00 2016-09-10 20:45:33.408 254 11823.58 191.31 52581.22 88888.00 2016-09-10 20:45:33.908 254 11823.52 191.32 52581.21 88888.00 2016-09-10 20:45:34.408 254 11823.39 191.34 52581.24 88888.00 2016-09-10 20:45:34.908 254 11823.42 191.36 52581.18 88888.00 2016-09-10 20:45:35.408 254 11823.53 191.30 52581.17 88888.00 2016-09-10 20:45:35.908 254 11823.56 191.28 52581.15 88888.00 2016-09-10 20:45:36.408 254 11823.53 191.23 52581.14 88888.00 2016-09-10 20:45:36.908 254 11823.52 191.17 52581.12 88888.00 2016-09-10 20:45:37.408 254 11823.52 191.13 52581.16 88888.00 2016-09-10 20:45:37.908 254 11823.52 191.09 52581.17 88888.00 2016-09-10 20:45:38.408 254 11823.56 191.07 52581.16 88888.00 2016-09-10 20:45:38.908 254 11823.56 191.07 52581.14 88888.00 2016-09-10 20:45:39.408 254 11823.51 191.09 52581.17 88888.00 2016-09-10 20:45:39.908 254 11823.50 191.06 52581.21 88888.00 2016-09-10 20:45:40.408 254 11823.48 191.07 52581.20 88888.00 2016-09-10 20:45:40.908 254 11823.45 191.12 52581.22 88888.00 2016-09-10 20:45:41.408 254 11823.44 191.11 52581.21 88888.00 2016-09-10 20:45:41.908 254 11823.41 191.11 52581.22 88888.00 2016-09-10 20:45:42.408 254 11823.44 191.11 52581.24 88888.00 2016-09-10 20:45:42.908 254 11823.37 191.11 52581.31 88888.00 2016-09-10 20:45:43.408 254 11823.30 191.10 52581.32 88888.00 2016-09-10 20:45:43.908 254 11823.28 191.07 52581.35 88888.00 2016-09-10 20:45:44.408 254 11823.31 191.07 52581.33 88888.00 2016-09-10 20:45:44.908 254 11823.35 191.10 52581.28 88888.00 2016-09-10 20:45:45.408 254 11823.39 191.09 52581.23 88888.00 2016-09-10 20:45:45.908 254 11823.41 191.03 52581.23 88888.00 2016-09-10 20:45:46.408 254 11823.40 191.03 52581.24 88888.00 2016-09-10 20:45:46.908 254 11823.35 191.07 52581.29 88888.00 2016-09-10 20:45:47.408 254 11823.24 191.13 52581.38 88888.00 2016-09-10 20:45:47.908 254 11823.25 191.15 52581.34 88888.00 2016-09-10 20:45:48.408 254 11823.24 191.15 52581.30 88888.00 2016-09-10 20:45:48.908 254 11823.22 191.14 52581.28 88888.00 2016-09-10 20:45:49.408 254 11823.24 191.16 52581.28 88888.00 2016-09-10 20:45:49.908 254 11823.28 191.17 52581.31 88888.00 2016-09-10 20:45:50.408 254 11823.27 191.19 52581.29 88888.00 2016-09-10 20:45:50.908 254 11823.23 191.17 52581.28 88888.00 2016-09-10 20:45:51.408 254 11823.23 191.16 52581.28 88888.00 2016-09-10 20:45:51.908 254 11823.25 191.19 52581.26 88888.00 2016-09-10 20:45:52.408 254 11823.24 191.17 52581.24 88888.00 2016-09-10 20:45:52.908 254 11823.22 191.16 52581.25 88888.00 2016-09-10 20:45:53.408 254 11823.23 191.13 52581.23 88888.00 2016-09-10 20:45:53.908 254 11823.18 191.13 52581.22 88888.00 2016-09-10 20:45:54.408 254 11823.17 191.11 52581.24 88888.00 2016-09-10 20:45:54.908 254 11823.17 191.12 52581.25 88888.00 2016-09-10 20:45:55.408 254 11823.17 191.09 52581.23 88888.00 2016-09-10 20:45:55.908 254 11823.17 191.05 52581.23 88888.00 2016-09-10 20:45:56.408 254 11823.16 191.04 52581.25 88888.00 2016-09-10 20:45:56.908 254 11823.15 191.06 52581.23 88888.00 2016-09-10 20:45:57.408 254 11823.16 191.09 52581.20 88888.00 2016-09-10 20:45:57.908 254 11823.16 191.11 52581.20 88888.00 2016-09-10 20:45:58.408 254 11823.21 191.10 52581.22 88888.00 2016-09-10 20:45:58.908 254 11823.21 191.11 52581.22 88888.00 2016-09-10 20:45:59.408 254 11823.21 191.14 52581.18 88888.00 2016-09-10 20:45:59.908 254 11823.18 191.14 52581.16 88888.00 2016-09-10 20:46:00.408 254 11823.16 191.15 52581.17 88888.00 2016-09-10 20:46:00.908 254 11823.15 191.11 52581.11 88888.00 2016-09-10 20:46:01.408 254 11823.16 191.11 52581.11 88888.00 2016-09-10 20:46:01.908 254 11823.14 191.13 52581.13 88888.00 2016-09-10 20:46:02.408 254 11823.12 191.11 52581.09 88888.00 2016-09-10 20:46:02.908 254 11823.17 191.09 52581.11 88888.00 2016-09-10 20:46:03.408 254 11823.18 191.09 52581.12 88888.00 2016-09-10 20:46:03.908 254 11823.17 191.14 52581.13 88888.00 2016-09-10 20:46:04.408 254 11823.16 191.16 52581.08 88888.00 2016-09-10 20:46:04.908 254 11823.15 191.16 52581.07 88888.00 2016-09-10 20:46:05.408 254 11823.12 191.15 52581.11 88888.00 2016-09-10 20:46:05.908 254 11822.95 191.21 52581.24 88888.00 2016-09-10 20:46:06.408 254 11822.61 191.35 52581.55 88888.00 2016-09-10 20:46:06.908 254 11822.53 191.40 52581.61 88888.00 2016-09-10 20:46:07.408 254 11822.54 191.36 52581.57 88888.00 2016-09-10 20:46:07.908 254 11822.51 191.36 52581.55 88888.00 2016-09-10 20:46:08.408 254 11822.65 191.34 52581.41 88888.00 2016-09-10 20:46:08.908 254 11822.78 191.29 52581.32 88888.00 2016-09-10 20:46:09.408 254 11822.80 191.25 52581.34 88888.00 2016-09-10 20:46:09.908 254 11822.79 191.25 52581.33 88888.00 2016-09-10 20:46:10.408 254 11822.75 191.22 52581.32 88888.00 2016-09-10 20:46:10.908 254 11822.74 191.23 52581.32 88888.00 2016-09-10 20:46:11.408 254 11822.75 191.21 52581.31 88888.00 2016-09-10 20:46:11.908 254 11822.79 191.22 52581.30 88888.00 2016-09-10 20:46:12.408 254 11822.79 191.24 52581.29 88888.00 2016-09-10 20:46:12.908 254 11822.79 191.23 52581.25 88888.00 2016-09-10 20:46:13.408 254 11822.78 191.25 52581.21 88888.00 2016-09-10 20:46:13.908 254 11822.77 191.25 52581.22 88888.00 2016-09-10 20:46:14.408 254 11822.73 191.25 52581.28 88888.00 2016-09-10 20:46:14.908 254 11822.67 191.28 52581.35 88888.00 2016-09-10 20:46:15.408 254 11822.55 191.36 52581.43 88888.00 2016-09-10 20:46:15.908 254 11822.55 191.39 52581.42 88888.00 2016-09-10 20:46:16.408 254 11822.57 191.34 52581.37 88888.00 2016-09-10 20:46:16.908 254 11822.65 191.34 52581.28 88888.00 2016-09-10 20:46:17.408 254 11822.57 191.36 52581.32 88888.00 2016-09-10 20:46:17.908 254 11822.66 191.32 52581.29 88888.00 2016-09-10 20:46:18.408 254 11822.93 191.22 52581.05 88888.00 2016-09-10 20:46:18.908 254 11822.98 191.14 52580.95 88888.00 2016-09-10 20:46:19.408 254 11823.00 191.12 52580.96 88888.00 2016-09-10 20:46:19.908 254 11823.01 191.11 52580.94 88888.00 2016-09-10 20:46:20.408 254 11822.95 191.14 52580.95 88888.00 2016-09-10 20:46:20.908 254 11823.04 191.10 52580.85 88888.00 2016-09-10 20:46:21.408 254 11823.07 191.13 52580.85 88888.00 2016-09-10 20:46:21.908 254 11822.99 191.19 52580.90 88888.00 2016-09-10 20:46:22.408 254 11822.97 191.19 52580.95 88888.00 2016-09-10 20:46:22.908 254 11822.93 191.17 52580.97 88888.00 2016-09-10 20:46:23.408 254 11822.92 191.19 52580.99 88888.00 2016-09-10 20:46:23.908 254 11822.88 191.20 52580.99 88888.00 2016-09-10 20:46:24.408 254 11822.80 191.20 52580.99 88888.00 2016-09-10 20:46:24.908 254 11822.88 191.16 52580.94 88888.00 2016-09-10 20:46:25.408 254 11822.79 191.19 52581.03 88888.00 2016-09-10 20:46:25.908 254 11822.75 191.25 52581.13 88888.00 2016-09-10 20:46:26.408 254 11822.75 191.29 52581.16 88888.00 2016-09-10 20:46:26.908 254 11822.77 191.32 52581.18 88888.00 2016-09-10 20:46:27.408 254 11823.04 191.26 52581.03 88888.00 2016-09-10 20:46:27.908 254 11823.22 191.22 52580.88 88888.00 2016-09-10 20:46:28.408 254 11823.24 191.11 52580.82 88888.00 2016-09-10 20:46:28.908 254 11823.22 191.12 52580.84 88888.00 2016-09-10 20:46:29.408 254 11823.23 191.17 52580.85 88888.00 2016-09-10 20:46:29.908 254 11823.21 191.20 52580.82 88888.00 2016-09-10 20:46:30.408 254 11823.19 191.16 52580.78 88888.00 2016-09-10 20:46:30.908 254 11823.09 191.23 52580.81 88888.00 2016-09-10 20:46:31.408 254 11822.84 191.36 52581.00 88888.00 2016-09-10 20:46:31.908 254 11822.77 191.36 52581.08 88888.00 2016-09-10 20:46:32.408 254 11822.74 191.34 52581.11 88888.00 2016-09-10 20:46:32.908 254 11822.58 191.42 52581.23 88888.00 2016-09-10 20:46:33.408 254 11820.35 192.01 52583.82 88888.00 2016-09-10 20:46:33.908 254 11813.47 193.96 52591.77 88888.00 2016-09-10 20:46:34.408 254 11820.34 192.01 52583.87 88888.00 2016-09-10 20:46:34.908 254 11822.54 191.39 52581.30 88888.00 2016-09-10 20:46:35.408 254 11822.80 191.31 52581.00 88888.00 2016-09-10 20:46:35.908 254 11822.89 191.24 52580.95 88888.00 2016-09-10 20:46:36.408 254 11822.89 191.21 52580.96 88888.00 2016-09-10 20:46:36.908 254 11822.90 191.19 52581.00 88888.00 2016-09-10 20:46:37.408 254 11822.88 191.19 52581.03 88888.00 2016-09-10 20:46:37.908 254 11822.92 191.17 52580.99 88888.00 2016-09-10 20:46:38.408 254 11822.99 191.16 52580.94 88888.00 2016-09-10 20:46:38.908 254 11822.99 191.16 52580.89 88888.00 2016-09-10 20:46:39.408 254 11822.96 191.19 52580.93 88888.00 2016-09-10 20:46:39.908 254 11822.96 191.22 52580.90 88888.00 2016-09-10 20:46:40.408 254 11822.99 191.21 52580.87 88888.00 2016-09-10 20:46:40.908 254 11823.01 191.20 52580.87 88888.00 2016-09-10 20:46:41.408 254 11823.02 191.19 52580.88 88888.00 2016-09-10 20:46:41.908 254 11823.05 191.19 52580.87 88888.00 2016-09-10 20:46:42.408 254 11823.07 191.17 52580.84 88888.00 2016-09-10 20:46:42.908 254 11823.02 191.15 52580.88 88888.00 2016-09-10 20:46:43.408 254 11822.99 191.16 52580.89 88888.00 2016-09-10 20:46:43.908 254 11823.00 191.19 52580.91 88888.00 2016-09-10 20:46:44.408 254 11823.02 191.16 52580.88 88888.00 2016-09-10 20:46:44.908 254 11823.05 191.16 52580.84 88888.00 2016-09-10 20:46:45.408 254 11823.05 191.15 52580.80 88888.00 2016-09-10 20:46:45.908 254 11822.99 191.12 52580.77 88888.00 2016-09-10 20:46:46.408 254 11822.97 191.13 52580.77 88888.00 2016-09-10 20:46:46.908 254 11822.95 191.13 52580.78 88888.00 2016-09-10 20:46:47.408 254 11823.00 191.13 52580.78 88888.00 2016-09-10 20:46:47.908 254 11822.97 191.11 52580.81 88888.00 2016-09-10 20:46:48.408 254 11822.96 191.16 52580.85 88888.00 2016-09-10 20:46:48.908 254 11822.97 191.17 52580.86 88888.00 2016-09-10 20:46:49.408 254 11822.93 191.19 52580.89 88888.00 2016-09-10 20:46:49.908 254 11822.93 191.13 52580.87 88888.00 2016-09-10 20:46:50.408 254 11822.89 191.14 52580.86 88888.00 2016-09-10 20:46:50.908 254 11822.86 191.13 52580.88 88888.00 2016-09-10 20:46:51.408 254 11822.87 191.12 52580.84 88888.00 2016-09-10 20:46:51.908 254 11822.88 191.15 52580.84 88888.00 2016-09-10 20:46:52.408 254 11822.82 191.17 52580.85 88888.00 2016-09-10 20:46:52.908 254 11822.77 191.21 52580.85 88888.00 2016-09-10 20:46:53.408 254 11822.73 191.22 52580.85 88888.00 2016-09-10 20:46:53.908 254 11822.70 191.21 52580.88 88888.00 2016-09-10 20:46:54.408 254 11822.69 191.17 52580.87 88888.00 2016-09-10 20:46:54.908 254 11822.66 191.17 52580.88 88888.00 2016-09-10 20:46:55.408 254 11822.65 191.19 52580.89 88888.00 2016-09-10 20:46:55.908 254 11822.65 191.19 52580.88 88888.00 2016-09-10 20:46:56.408 254 11822.65 191.22 52580.87 88888.00 2016-09-10 20:46:56.908 254 11822.64 191.22 52580.86 88888.00 2016-09-10 20:46:57.408 254 11822.63 191.20 52580.82 88888.00 2016-09-10 20:46:57.908 254 11822.65 191.15 52580.86 88888.00 2016-09-10 20:46:58.408 254 11822.65 191.16 52580.86 88888.00 2016-09-10 20:46:58.908 254 11822.66 191.14 52580.82 88888.00 2016-09-10 20:46:59.408 254 11822.70 191.11 52580.85 88888.00 2016-09-10 20:46:59.908 254 11822.66 191.11 52580.85 88888.00 2016-09-10 20:47:00.408 254 11822.64 191.09 52580.81 88888.00 2016-09-10 20:47:00.908 254 11822.65 191.11 52580.78 88888.00 2016-09-10 20:47:01.408 254 11822.64 191.13 52580.78 88888.00 2016-09-10 20:47:01.908 254 11822.65 191.12 52580.77 88888.00 2016-09-10 20:47:02.408 254 11822.63 191.11 52580.75 88888.00 2016-09-10 20:47:02.908 254 11822.63 191.10 52580.72 88888.00 2016-09-10 20:47:03.409 254 11822.64 191.13 52580.75 88888.00 2016-09-10 20:47:03.909 254 11822.60 191.10 52580.79 88888.00 2016-09-10 20:47:04.409 254 11822.60 191.11 52580.80 88888.00 2016-09-10 20:47:04.909 254 11822.60 191.11 52580.81 88888.00 2016-09-10 20:47:05.409 254 11822.56 191.12 52580.81 88888.00 2016-09-10 20:47:05.909 254 11822.54 191.13 52580.81 88888.00 2016-09-10 20:47:06.409 254 11822.53 191.15 52580.84 88888.00 2016-09-10 20:47:06.909 254 11822.49 191.15 52580.85 88888.00 2016-09-10 20:47:07.409 254 11822.49 191.11 52580.79 88888.00 2016-09-10 20:47:07.909 254 11822.51 191.10 52580.75 88888.00 2016-09-10 20:47:08.409 254 11822.51 191.07 52580.75 88888.00 2016-09-10 20:47:08.909 254 11822.52 191.13 52580.78 88888.00 2016-09-10 20:47:09.409 254 11822.51 191.14 52580.78 88888.00 2016-09-10 20:47:09.909 254 11822.49 191.10 52580.77 88888.00 2016-09-10 20:47:10.409 254 11822.48 191.05 52580.73 88888.00 2016-09-10 20:47:10.909 254 11822.46 191.07 52580.69 88888.00 2016-09-10 20:47:11.409 254 11822.44 191.16 52580.73 88888.00 2016-09-10 20:47:11.909 254 11822.47 191.19 52580.78 88888.00 2016-09-10 20:47:12.409 254 11822.44 191.15 52580.78 88888.00 2016-09-10 20:47:12.909 254 11822.40 191.16 52580.77 88888.00 2016-09-10 20:47:13.409 254 11822.36 191.15 52580.76 88888.00 2016-09-10 20:47:13.909 254 11822.39 191.12 52580.73 88888.00 2016-09-10 20:47:14.409 254 11822.38 191.16 52580.73 88888.00 2016-09-10 20:47:14.909 254 11822.35 191.13 52580.71 88888.00 2016-09-10 20:47:15.409 254 11822.33 191.12 52580.73 88888.00 2016-09-10 20:47:15.909 254 11822.30 191.11 52580.71 88888.00 2016-09-10 20:47:16.409 254 11822.29 191.10 52580.72 88888.00 2016-09-10 20:47:16.909 254 11822.31 191.04 52580.69 88888.00 2016-09-10 20:47:17.409 254 11822.35 191.03 52580.71 88888.00 2016-09-10 20:47:17.909 254 11822.30 191.05 52580.79 88888.00 2016-09-10 20:47:18.409 254 11822.26 191.05 52580.82 88888.00 2016-09-10 20:47:18.909 254 11822.23 191.05 52580.81 88888.00 2016-09-10 20:47:19.409 254 11822.21 191.00 52580.78 88888.00 2016-09-10 20:47:19.909 254 11822.19 191.01 52580.80 88888.00 2016-09-10 20:47:20.409 254 11822.18 191.01 52580.80 88888.00 2016-09-10 20:47:20.909 254 11822.16 191.02 52580.80 88888.00 2016-09-10 20:47:21.409 254 11822.14 191.01 52580.77 88888.00 2016-09-10 20:47:21.909 254 11822.16 191.01 52580.77 88888.00 2016-09-10 20:47:22.409 254 11822.16 191.01 52580.78 88888.00 2016-09-10 20:47:22.909 254 11822.11 190.96 52580.79 88888.00 2016-09-10 20:47:23.409 254 11822.08 191.01 52580.81 88888.00 2016-09-10 20:47:23.909 254 11822.03 191.02 52580.80 88888.00 2016-09-10 20:47:24.409 254 11822.01 191.03 52580.86 88888.00 2016-09-10 20:47:24.909 254 11822.05 191.04 52580.88 88888.00 2016-09-10 20:47:25.409 254 11822.07 191.00 52580.88 88888.00 2016-09-10 20:47:25.909 254 11821.99 191.06 52580.87 88888.00 2016-09-10 20:47:26.409 254 11821.92 191.10 52580.87 88888.00 2016-09-10 20:47:26.909 254 11821.87 191.12 52580.86 88888.00 2016-09-10 20:47:27.409 254 11821.81 191.13 52580.86 88888.00 2016-09-10 20:47:27.909 254 11821.90 191.09 52580.79 88888.00 2016-09-10 20:47:28.409 254 11822.00 191.10 52580.75 88888.00 2016-09-10 20:47:28.909 254 11821.99 191.11 52580.75 88888.00 2016-09-10 20:47:29.409 254 11821.98 191.12 52580.78 88888.00 2016-09-10 20:47:29.909 254 11822.00 191.12 52580.78 88888.00 2016-09-10 20:47:30.409 254 11821.98 191.13 52580.76 88888.00 2016-09-10 20:47:30.909 254 11821.96 191.13 52580.77 88888.00 2016-09-10 20:47:31.409 254 11821.94 191.09 52580.79 88888.00 2016-09-10 20:47:31.909 254 11821.93 191.07 52580.77 88888.00 2016-09-10 20:47:32.409 254 11821.93 191.10 52580.81 88888.00 2016-09-10 20:47:32.909 254 11821.88 191.11 52580.85 88888.00 2016-09-10 20:47:33.409 254 11821.85 191.14 52580.87 88888.00 2016-09-10 20:47:33.909 254 11821.85 191.16 52580.88 88888.00 2016-09-10 20:47:34.409 254 11821.86 191.16 52580.84 88888.00 2016-09-10 20:47:34.909 254 11821.79 191.22 52580.90 88888.00 2016-09-10 20:47:35.409 254 11821.77 191.17 52580.94 88888.00 2016-09-10 20:47:35.909 254 11821.79 191.19 52580.91 88888.00 2016-09-10 20:47:36.409 254 11821.82 191.15 52580.90 88888.00 2016-09-10 20:47:36.909 254 11821.79 191.16 52580.91 88888.00 2016-09-10 20:47:37.409 254 11821.64 191.19 52581.02 88888.00 2016-09-10 20:47:37.909 254 11821.58 191.24 52581.12 88888.00 2016-09-10 20:47:38.409 254 11821.58 191.25 52581.09 88888.00 2016-09-10 20:47:38.909 254 11821.52 191.23 52581.07 88888.00 2016-09-10 20:47:39.409 254 11821.52 191.22 52581.08 88888.00 2016-09-10 20:47:39.909 254 11821.60 191.21 52581.07 88888.00 2016-09-10 20:47:40.409 254 11821.58 191.28 52581.09 88888.00 2016-09-10 20:47:40.909 254 11821.63 191.26 52581.05 88888.00 2016-09-10 20:47:41.409 254 11821.69 191.26 52580.97 88888.00 2016-09-10 20:47:41.909 254 11821.69 191.26 52580.96 88888.00 2016-09-10 20:47:42.409 254 11821.60 191.30 52580.99 88888.00 2016-09-10 20:47:42.909 254 11821.63 191.31 52580.97 88888.00 2016-09-10 20:47:43.409 254 11821.67 191.30 52580.96 88888.00 2016-09-10 20:47:43.909 254 11821.65 191.26 52580.98 88888.00 2016-09-10 20:47:44.409 254 11821.67 191.28 52580.95 88888.00 2016-09-10 20:47:44.909 254 11821.66 191.28 52580.91 88888.00 2016-09-10 20:47:45.409 254 11821.61 191.25 52580.94 88888.00 2016-09-10 20:47:45.909 254 11821.52 191.31 52581.03 88888.00 2016-09-10 20:47:46.409 254 11821.48 191.33 52581.05 88888.00 2016-09-10 20:47:46.909 254 11821.50 191.29 52581.03 88888.00 2016-09-10 20:47:47.409 254 11821.60 191.24 52580.95 88888.00 2016-09-10 20:47:47.909 254 11821.67 191.22 52580.90 88888.00 2016-09-10 20:47:48.409 254 11821.56 191.22 52580.95 88888.00 2016-09-10 20:47:48.909 254 11821.56 191.23 52580.90 88888.00 2016-09-10 20:47:49.409 254 11821.58 191.19 52580.87 88888.00 2016-09-10 20:47:49.909 254 11821.56 191.17 52580.91 88888.00 2016-09-10 20:47:50.409 254 11821.57 191.17 52580.89 88888.00 2016-09-10 20:47:50.909 254 11821.58 191.14 52580.88 88888.00 2016-09-10 20:47:51.409 254 11821.61 191.11 52580.85 88888.00 2016-09-10 20:47:51.909 254 11821.57 191.15 52580.87 88888.00 2016-09-10 20:47:52.409 254 11821.58 191.17 52580.86 88888.00 2016-09-10 20:47:52.909 254 11821.58 191.17 52580.84 88888.00 2016-09-10 20:47:53.409 254 11821.59 191.15 52580.85 88888.00 2016-09-10 20:47:53.909 254 11821.60 191.17 52580.81 88888.00 2016-09-10 20:47:54.409 254 11821.58 191.15 52580.80 88888.00 2016-09-10 20:47:54.909 254 11821.58 191.16 52580.78 88888.00 2016-09-10 20:47:55.409 254 11821.57 191.21 52580.78 88888.00 2016-09-10 20:47:55.909 254 11821.53 191.25 52580.81 88888.00 2016-09-10 20:47:56.409 254 11821.48 191.25 52580.88 88888.00 2016-09-10 20:47:56.909 254 11821.48 191.23 52580.91 88888.00 2016-09-10 20:47:57.409 254 11821.49 191.23 52580.84 88888.00 2016-09-10 20:47:57.909 254 11821.44 191.33 52580.89 88888.00 2016-09-10 20:47:58.409 254 11821.49 191.33 52580.88 88888.00 2016-09-10 20:47:58.909 254 11821.52 191.32 52580.79 88888.00 2016-09-10 20:47:59.409 254 11821.39 191.36 52580.86 88888.00 2016-09-10 20:47:59.909 254 11821.51 191.29 52580.79 88888.00 2016-09-10 20:48:00.409 254 11821.56 191.31 52580.79 88888.00 2016-09-10 20:48:00.909 254 11821.44 191.32 52580.84 88888.00 2016-09-10 20:48:01.409 254 11821.34 191.35 52580.89 88888.00 2016-09-10 20:48:01.909 254 11821.47 191.34 52580.81 88888.00 2016-09-10 20:48:02.409 254 11821.42 191.36 52580.82 88888.00 2016-09-10 20:48:02.909 254 11821.43 191.35 52580.80 88888.00 2016-09-10 20:48:03.409 254 11821.44 191.34 52580.79 88888.00 2016-09-10 20:48:03.909 254 11821.44 191.36 52580.81 88888.00 2016-09-10 20:48:04.409 254 11821.42 191.36 52580.80 88888.00 2016-09-10 20:48:04.909 254 11821.39 191.35 52580.85 88888.00 2016-09-10 20:48:05.409 254 11821.37 191.36 52580.88 88888.00 2016-09-10 20:48:05.909 254 11821.40 191.32 52580.87 88888.00 2016-09-10 20:48:06.409 254 11821.32 191.33 52580.88 88888.00 2016-09-10 20:48:06.909 254 11821.23 191.41 52580.90 88888.00 2016-09-10 20:48:07.409 254 11821.23 191.42 52580.89 88888.00 2016-09-10 20:48:07.909 254 11821.22 191.42 52580.91 88888.00 2016-09-10 20:48:08.409 254 11821.24 191.38 52580.89 88888.00 2016-09-10 20:48:08.909 254 11821.17 191.35 52580.94 88888.00 2016-09-10 20:48:09.409 254 11821.16 191.38 52580.97 88888.00 2016-09-10 20:48:09.909 254 11821.06 191.41 52581.03 88888.00 2016-09-10 20:48:10.409 254 11820.94 191.41 52581.09 88888.00 2016-09-10 20:48:10.909 254 11820.89 191.40 52581.08 88888.00 2016-09-10 20:48:11.409 254 11820.90 191.40 52581.06 88888.00 2016-09-10 20:48:11.909 254 11820.98 191.43 52581.02 88888.00 2016-09-10 20:48:12.409 254 11821.03 191.39 52580.95 88888.00 2016-09-10 20:48:12.909 254 11821.06 191.38 52580.95 88888.00 2016-09-10 20:48:13.409 254 11821.14 191.36 52580.90 88888.00 2016-09-10 20:48:13.909 254 11821.15 191.43 52580.90 88888.00 2016-09-10 20:48:14.409 254 11821.25 191.49 52580.81 88888.00 2016-09-10 20:48:14.909 254 11821.30 191.53 52580.73 88888.00 2016-09-10 20:48:15.409 254 11821.38 191.55 52580.67 88888.00 2016-09-10 20:48:15.909 254 11821.40 191.60 52580.67 88888.00 2016-09-10 20:48:16.409 254 11821.38 191.61 52580.68 88888.00 2016-09-10 20:48:16.909 254 11821.26 191.67 52580.71 88888.00 2016-09-10 20:48:17.409 254 11821.24 191.70 52580.72 88888.00 2016-09-10 20:48:17.909 254 11821.19 191.69 52580.73 88888.00 2016-09-10 20:48:18.409 254 11821.17 191.72 52580.78 88888.00 2016-09-10 20:48:18.909 254 11821.14 191.71 52580.87 88888.00 2016-09-10 20:48:19.409 254 11821.19 191.65 52580.81 88888.00 2016-09-10 20:48:19.909 254 11821.17 191.61 52580.78 88888.00 2016-09-10 20:48:20.409 254 11821.04 191.64 52580.87 88888.00 2016-09-10 20:48:20.909 254 11820.91 191.63 52580.98 88888.00 2016-09-10 20:48:21.409 254 11820.80 191.63 52581.09 88888.00 2016-09-10 20:48:21.909 254 11820.88 191.55 52581.04 88888.00 2016-09-10 20:48:22.409 254 11820.95 191.54 52580.96 88888.00 2016-09-10 20:48:22.909 254 11820.96 191.54 52580.96 88888.00 2016-09-10 20:48:23.409 254 11820.99 191.58 52580.96 88888.00 2016-09-10 20:48:23.909 254 11820.95 191.61 52580.95 88888.00 2016-09-10 20:48:24.409 254 11821.04 191.58 52580.88 88888.00 2016-09-10 20:48:24.909 254 11821.13 191.55 52580.84 88888.00 2016-09-10 20:48:25.409 254 11821.04 191.58 52580.84 88888.00 2016-09-10 20:48:25.909 254 11820.96 191.59 52580.87 88888.00 2016-09-10 20:48:26.409 254 11820.90 191.61 52580.89 88888.00 2016-09-10 20:48:26.909 254 11820.91 191.62 52580.94 88888.00 2016-09-10 20:48:27.409 254 11820.93 191.62 52580.98 88888.00 2016-09-10 20:48:27.909 254 11820.90 191.64 52581.00 88888.00 2016-09-10 20:48:28.409 254 11820.93 191.59 52581.00 88888.00 2016-09-10 20:48:28.909 254 11820.91 191.58 52580.98 88888.00 2016-09-10 20:48:29.409 254 11820.88 191.58 52580.99 88888.00 2016-09-10 20:48:29.909 254 11820.85 191.59 52581.03 88888.00 2016-09-10 20:48:30.409 254 11820.81 191.60 52581.08 88888.00 2016-09-10 20:48:30.909 254 11820.76 191.65 52581.13 88888.00 2016-09-10 20:48:31.409 254 11820.44 191.74 52581.37 88888.00 2016-09-10 20:48:31.909 254 11820.23 191.81 52581.52 88888.00 2016-09-10 20:48:32.409 254 11820.28 191.86 52581.50 88888.00 2016-09-10 20:48:32.909 254 11820.40 191.83 52581.41 88888.00 2016-09-10 20:48:33.409 254 11820.46 191.82 52581.32 88888.00 2016-09-10 20:48:33.909 254 11820.56 191.81 52581.21 88888.00 2016-09-10 20:48:34.409 254 11820.61 191.80 52581.18 88888.00 2016-09-10 20:48:34.909 254 11820.63 191.79 52581.17 88888.00 2016-09-10 20:48:35.409 254 11820.62 191.79 52581.16 88888.00 2016-09-10 20:48:35.909 254 11820.55 191.83 52581.22 88888.00 2016-09-10 20:48:36.409 254 11820.51 191.86 52581.25 88888.00 2016-09-10 20:48:36.909 254 11820.58 191.82 52581.24 88888.00 2016-09-10 20:48:37.409 254 11820.54 191.82 52581.25 88888.00 2016-09-10 20:48:37.909 254 11820.56 191.80 52581.25 88888.00 2016-09-10 20:48:38.409 254 11820.62 191.78 52581.20 88888.00 2016-09-10 20:48:38.909 254 11820.61 191.77 52581.18 88888.00 2016-09-10 20:48:39.409 254 11820.60 191.75 52581.14 88888.00 2016-09-10 20:48:39.909 254 11820.68 191.72 52581.08 88888.00 2016-09-10 20:48:40.409 254 11820.71 191.72 52581.07 88888.00 2016-09-10 20:48:40.909 254 11820.71 191.73 52581.08 88888.00 2016-09-10 20:48:41.409 254 11820.72 191.74 52581.08 88888.00 2016-09-10 20:48:41.909 254 11820.70 191.69 52581.09 88888.00 2016-09-10 20:48:42.409 254 11820.63 191.71 52581.12 88888.00 2016-09-10 20:48:42.909 254 11820.58 191.71 52581.13 88888.00 2016-09-10 20:48:43.409 254 11820.53 191.74 52581.18 88888.00 2016-09-10 20:48:43.909 254 11820.64 191.73 52581.12 88888.00 2016-09-10 20:48:44.409 254 11820.65 191.75 52581.04 88888.00 2016-09-10 20:48:44.909 254 11820.58 191.78 52581.07 88888.00 2016-09-10 20:48:45.409 254 11820.55 191.74 52581.08 88888.00 2016-09-10 20:48:45.909 254 11820.58 191.71 52581.05 88888.00 2016-09-10 20:48:46.409 254 11820.49 191.78 52581.14 88888.00 2016-09-10 20:48:46.909 254 11820.44 191.75 52581.15 88888.00 2016-09-10 20:48:47.409 254 11820.51 191.71 52581.11 88888.00 2016-09-10 20:48:47.909 254 11820.56 191.67 52581.07 88888.00 2016-09-10 20:48:48.409 254 11820.55 191.67 52581.03 88888.00 2016-09-10 20:48:48.909 254 11820.53 191.69 52581.03 88888.00 2016-09-10 20:48:49.409 254 11820.55 191.72 52581.06 88888.00 2016-09-10 20:48:49.909 254 11820.58 191.69 52581.11 88888.00 2016-09-10 20:48:50.409 254 11820.55 191.72 52581.09 88888.00 2016-09-10 20:48:50.909 254 11820.58 191.77 52581.04 88888.00 2016-09-10 20:48:51.409 254 11820.62 191.68 52580.98 88888.00 2016-09-10 20:48:51.909 254 11820.61 191.69 52580.93 88888.00 2016-09-10 20:48:52.409 254 11820.56 191.67 52580.99 88888.00 2016-09-10 20:48:52.909 254 11820.56 191.65 52581.05 88888.00 2016-09-10 20:48:53.409 254 11820.56 191.63 52581.06 88888.00 2016-09-10 20:48:53.909 254 11820.53 191.62 52581.05 88888.00 2016-09-10 20:48:54.409 254 11820.45 191.63 52581.07 88888.00 2016-09-10 20:48:54.909 254 11820.49 191.65 52580.99 88888.00 2016-09-10 20:48:55.409 254 11820.49 191.65 52580.97 88888.00 2016-09-10 20:48:55.909 254 11820.45 191.70 52581.02 88888.00 2016-09-10 20:48:56.409 254 11820.45 191.71 52581.04 88888.00 2016-09-10 20:48:56.909 254 11820.41 191.73 52581.07 88888.00 2016-09-10 20:48:57.409 254 11820.40 191.69 52581.07 88888.00 2016-09-10 20:48:57.909 254 11820.38 191.70 52581.03 88888.00 2016-09-10 20:48:58.409 254 11820.43 191.69 52581.04 88888.00 2016-09-10 20:48:58.909 254 11820.41 191.68 52581.04 88888.00 2016-09-10 20:48:59.409 254 11820.42 191.71 52580.94 88888.00 2016-09-10 20:48:59.909 254 11820.47 191.69 52580.94 88888.00 2016-09-10 20:49:00.409 254 11820.47 191.62 52580.95 88888.00 2016-09-10 20:49:00.909 254 11820.40 191.61 52580.99 88888.00 2016-09-10 20:49:01.409 254 11820.41 191.59 52580.99 88888.00 2016-09-10 20:49:01.909 254 11820.40 191.61 52581.00 88888.00 2016-09-10 20:49:02.409 254 11820.34 191.63 52581.02 88888.00 2016-09-10 20:49:02.909 254 11820.37 191.61 52581.00 88888.00 2016-09-10 20:49:03.409 254 11820.35 191.61 52581.02 88888.00 2016-09-10 20:49:03.909 254 11820.37 191.59 52580.99 88888.00 2016-09-10 20:49:04.409 254 11820.42 191.59 52580.99 88888.00 2016-09-10 20:49:04.909 254 11820.40 191.60 52581.00 88888.00 2016-09-10 20:49:05.409 254 11820.37 191.61 52580.97 88888.00 2016-09-10 20:49:05.909 254 11820.38 191.57 52580.95 88888.00 2016-09-10 20:49:06.409 254 11820.37 191.61 52580.95 88888.00 2016-09-10 20:49:06.909 254 11820.40 191.63 52580.97 88888.00 2016-09-10 20:49:07.409 254 11820.37 191.68 52580.97 88888.00 2016-09-10 20:49:07.909 254 11820.34 191.70 52580.97 88888.00 2016-09-10 20:49:08.409 254 11820.35 191.68 52580.98 88888.00 2016-09-10 20:49:08.909 254 11820.34 191.62 52580.97 88888.00 2016-09-10 20:49:09.409 254 11820.32 191.63 52580.96 88888.00 2016-09-10 20:49:09.909 254 11820.30 191.64 52580.94 88888.00 2016-09-10 20:49:10.409 254 11820.33 191.67 52580.95 88888.00 2016-09-10 20:49:10.909 254 11820.28 191.67 52580.93 88888.00 2016-09-10 20:49:11.409 254 11820.25 191.68 52580.93 88888.00 2016-09-10 20:49:11.909 254 11820.23 191.68 52580.94 88888.00 2016-09-10 20:49:12.409 254 11820.27 191.67 52580.94 88888.00 2016-09-10 20:49:12.909 254 11820.28 191.67 52580.91 88888.00 2016-09-10 20:49:13.409 254 11820.27 191.67 52580.90 88888.00 2016-09-10 20:49:13.909 254 11820.27 191.65 52580.90 88888.00 2016-09-10 20:49:14.409 254 11820.25 191.68 52580.94 88888.00 2016-09-10 20:49:14.909 254 11820.19 191.63 52580.96 88888.00 2016-09-10 20:49:15.409 254 11820.15 191.65 52580.96 88888.00 2016-09-10 20:49:15.909 254 11820.16 191.67 52580.93 88888.00 2016-09-10 20:49:16.409 254 11820.18 191.62 52580.91 88888.00 2016-09-10 20:49:16.909 254 11820.17 191.61 52580.96 88888.00 2016-09-10 20:49:17.409 254 11820.15 191.64 52580.95 88888.00 2016-09-10 20:49:17.909 254 11820.15 191.62 52580.93 88888.00 2016-09-10 20:49:18.409 254 11820.17 191.62 52580.93 88888.00 2016-09-10 20:49:18.909 254 11820.20 191.62 52580.90 88888.00 2016-09-10 20:49:19.409 254 11820.23 191.63 52580.86 88888.00 2016-09-10 20:49:19.909 254 11820.23 191.64 52580.88 88888.00 2016-09-10 20:49:20.409 254 11820.24 191.64 52580.89 88888.00 2016-09-10 20:49:20.909 254 11820.17 191.67 52580.89 88888.00 2016-09-10 20:49:21.409 254 11820.14 191.64 52580.90 88888.00 2016-09-10 20:49:21.909 254 11820.14 191.65 52580.91 88888.00 2016-09-10 20:49:22.409 254 11820.18 191.64 52580.87 88888.00 2016-09-10 20:49:22.909 254 11820.23 191.61 52580.87 88888.00 2016-09-10 20:49:23.409 254 11820.18 191.61 52580.87 88888.00 2016-09-10 20:49:23.909 254 11820.17 191.61 52580.90 88888.00 2016-09-10 20:49:24.409 254 11820.18 191.60 52580.87 88888.00 2016-09-10 20:49:24.909 254 11820.15 191.59 52580.86 88888.00 2016-09-10 20:49:25.409 254 11820.14 191.63 52580.87 88888.00 2016-09-10 20:49:25.909 254 11820.17 191.60 52580.90 88888.00 2016-09-10 20:49:26.409 254 11820.20 191.58 52580.86 88888.00 2016-09-10 20:49:26.909 254 11820.21 191.62 52580.80 88888.00 2016-09-10 20:49:27.409 254 11820.21 191.59 52580.82 88888.00 2016-09-10 20:49:27.909 254 11820.23 191.61 52580.84 88888.00 2016-09-10 20:49:28.409 254 11820.21 191.62 52580.85 88888.00 2016-09-10 20:49:28.909 254 11820.18 191.61 52580.84 88888.00 2016-09-10 20:49:29.409 254 11820.21 191.61 52580.80 88888.00 2016-09-10 20:49:29.909 254 11820.28 191.58 52580.80 88888.00 2016-09-10 20:49:30.409 254 11820.25 191.55 52580.81 88888.00 2016-09-10 20:49:30.909 254 11820.20 191.59 52580.86 88888.00 2016-09-10 20:49:31.409 254 11820.17 191.63 52580.82 88888.00 2016-09-10 20:49:31.909 254 11820.17 191.65 52580.80 88888.00 2016-09-10 20:49:32.409 254 11820.16 191.67 52580.85 88888.00 2016-09-10 20:49:32.909 254 11820.14 191.69 52580.85 88888.00 2016-09-10 20:49:33.409 254 11820.11 191.72 52580.87 88888.00 2016-09-10 20:49:33.909 254 11820.10 191.73 52580.87 88888.00 2016-09-10 20:49:34.409 254 11819.97 191.74 52580.96 88888.00 2016-09-10 20:49:34.909 254 11819.90 191.74 52580.97 88888.00 2016-09-10 20:49:35.409 254 11819.90 191.74 52580.99 88888.00 2016-09-10 20:49:35.909 254 11819.93 191.80 52581.00 88888.00 2016-09-10 20:49:36.409 254 11819.95 191.80 52580.98 88888.00 2016-09-10 20:49:36.909 254 11819.95 191.80 52580.97 88888.00 2016-09-10 20:49:37.409 254 11819.97 191.78 52580.96 88888.00 2016-09-10 20:49:37.909 254 11819.99 191.79 52580.98 88888.00 2016-09-10 20:49:38.409 254 11819.98 191.83 52580.96 88888.00 2016-09-10 20:49:38.909 254 11819.99 191.84 52580.96 88888.00 2016-09-10 20:49:39.409 254 11819.99 191.83 52580.93 88888.00 2016-09-10 20:49:39.909 254 11820.03 191.84 52580.89 88888.00 2016-09-10 20:49:40.409 254 11820.02 191.82 52580.94 88888.00 2016-09-10 20:49:40.909 254 11819.98 191.84 52581.00 88888.00 2016-09-10 20:49:41.409 254 11820.01 191.83 52580.99 88888.00 2016-09-10 20:49:41.909 254 11819.99 191.86 52580.95 88888.00 2016-09-10 20:49:42.409 254 11819.99 191.82 52580.91 88888.00 2016-09-10 20:49:42.909 254 11819.97 191.81 52580.91 88888.00 2016-09-10 20:49:43.410 254 11819.99 191.81 52580.90 88888.00 2016-09-10 20:49:43.910 254 11819.95 191.83 52580.93 88888.00 2016-09-10 20:49:44.410 254 11819.97 191.86 52580.89 88888.00 2016-09-10 20:49:44.910 254 11820.02 191.82 52580.84 88888.00 2016-09-10 20:49:45.410 254 11820.03 191.79 52580.82 88888.00 2016-09-10 20:49:45.910 254 11820.05 191.78 52580.80 88888.00 2016-09-10 20:49:46.410 254 11820.02 191.81 52580.81 88888.00 2016-09-10 20:49:46.910 254 11820.06 191.82 52580.82 88888.00 2016-09-10 20:49:47.410 254 11820.07 191.86 52580.82 88888.00 2016-09-10 20:49:47.910 254 11819.99 191.87 52580.90 88888.00 2016-09-10 20:49:48.410 254 11819.97 191.87 52580.93 88888.00 2016-09-10 20:49:48.910 254 11820.01 191.86 52580.87 88888.00 2016-09-10 20:49:49.410 254 11820.07 191.83 52580.84 88888.00 2016-09-10 20:49:49.910 254 11820.08 191.77 52580.86 88888.00 2016-09-10 20:49:50.410 254 11820.14 191.75 52580.85 88888.00 2016-09-10 20:49:50.910 254 11820.10 191.72 52580.85 88888.00 2016-09-10 20:49:51.410 254 11820.06 191.74 52580.86 88888.00 2016-09-10 20:49:51.910 254 11820.05 191.75 52580.87 88888.00 2016-09-10 20:49:52.410 254 11820.02 191.74 52580.91 88888.00 2016-09-10 20:49:52.910 254 11820.00 191.75 52580.87 88888.00 2016-09-10 20:49:53.410 254 11819.97 191.78 52580.88 88888.00 2016-09-10 20:49:53.910 254 11820.01 191.77 52580.82 88888.00 2016-09-10 20:49:54.410 254 11820.03 191.77 52580.82 88888.00 2016-09-10 20:49:54.910 254 11820.05 191.78 52580.81 88888.00 2016-09-10 20:49:55.410 254 11820.08 191.80 52580.86 88888.00 2016-09-10 20:49:55.910 254 11820.05 191.79 52580.87 88888.00 2016-09-10 20:49:56.410 254 11820.07 191.81 52580.85 88888.00 2016-09-10 20:49:56.910 254 11820.06 191.78 52580.82 88888.00 2016-09-10 20:49:57.410 254 11820.06 191.81 52580.82 88888.00 2016-09-10 20:49:57.910 254 11820.07 191.83 52580.84 88888.00 2016-09-10 20:49:58.410 254 11820.01 191.84 52580.84 88888.00 2016-09-10 20:49:58.910 254 11819.99 191.83 52580.85 88888.00 2016-09-10 20:49:59.410 254 11819.98 191.83 52580.89 88888.00 2016-09-10 20:49:59.910 254 11819.95 191.87 52580.95 88888.00 2016-09-10 20:50:00.410 254 11819.99 191.86 52580.96 88888.00 2016-09-10 20:50:00.910 254 11819.97 191.80 52580.88 88888.00 2016-09-10 20:50:01.410 254 11819.99 191.82 52580.81 88888.00 2016-09-10 20:50:01.910 254 11820.03 191.89 52580.82 88888.00 2016-09-10 20:50:02.410 254 11820.06 191.86 52580.82 88888.00 2016-09-10 20:50:02.910 254 11820.08 191.82 52580.77 88888.00 2016-09-10 20:50:03.410 254 11820.11 191.82 52580.78 88888.00 2016-09-10 20:50:03.910 254 11820.08 191.88 52580.78 88888.00 2016-09-10 20:50:04.410 254 11820.06 191.87 52580.79 88888.00 2016-09-10 20:50:04.910 254 11820.05 191.89 52580.79 88888.00 2016-09-10 20:50:05.410 254 11820.08 191.84 52580.76 88888.00 2016-09-10 20:50:05.910 254 11820.09 191.88 52580.79 88888.00 2016-09-10 20:50:06.410 254 11819.94 191.93 52580.94 88888.00 2016-09-10 20:50:06.910 254 11819.67 192.00 52581.14 88888.00 2016-09-10 20:50:07.410 254 11819.75 192.00 52581.02 88888.00 2016-09-10 20:50:07.910 254 11819.77 191.98 52580.99 88888.00 2016-09-10 20:50:08.410 254 11819.74 191.99 52581.02 88888.00 2016-09-10 20:50:08.910 254 11819.75 192.00 52581.05 88888.00 2016-09-10 20:50:09.410 254 11819.82 191.94 52581.02 88888.00 2016-09-10 20:50:09.910 254 11819.86 191.94 52581.02 88888.00 2016-09-10 20:50:10.410 254 11819.88 191.96 52580.98 88888.00 2016-09-10 20:50:10.910 254 11819.91 191.93 52580.97 88888.00 2016-09-10 20:50:11.410 254 11819.94 191.94 52580.94 88888.00 2016-09-10 20:50:11.910 254 11819.94 191.93 52580.91 88888.00 2016-09-10 20:50:12.410 254 11819.95 191.94 52580.93 88888.00 2016-09-10 20:50:12.910 254 11819.93 191.97 52580.94 88888.00 2016-09-10 20:50:13.410 254 11819.91 191.98 52580.94 88888.00 2016-09-10 20:50:13.910 254 11819.91 191.97 52580.93 88888.00 2016-09-10 20:50:14.410 254 11819.93 191.97 52580.94 88888.00 2016-09-10 20:50:14.910 254 11819.95 191.98 52580.93 88888.00 2016-09-10 20:50:15.410 254 11819.99 192.01 52580.94 88888.00 2016-09-10 20:50:15.910 254 11820.01 192.00 52580.93 88888.00 2016-09-10 20:50:16.410 254 11820.03 192.04 52580.87 88888.00 2016-09-10 20:50:16.910 254 11820.00 192.03 52580.86 88888.00 2016-09-10 20:50:17.410 254 11819.99 192.00 52580.87 88888.00 2016-09-10 20:50:17.910 254 11820.02 192.02 52580.91 88888.00 2016-09-10 20:50:18.410 254 11819.98 192.06 52580.89 88888.00 2016-09-10 20:50:18.910 254 11819.98 192.07 52580.85 88888.00 2016-09-10 20:50:19.410 254 11819.99 192.07 52580.85 88888.00 2016-09-10 20:50:19.910 254 11820.01 192.04 52580.86 88888.00 2016-09-10 20:50:20.410 254 11819.97 192.03 52580.87 88888.00 2016-09-10 20:50:20.910 254 11819.94 192.06 52580.90 88888.00 2016-09-10 20:50:21.410 254 11819.95 192.08 52580.90 88888.00 2016-09-10 20:50:21.910 254 11819.98 192.00 52580.88 88888.00 2016-09-10 20:50:22.410 254 11820.00 192.00 52580.88 88888.00 2016-09-10 20:50:22.910 254 11820.01 192.00 52580.87 88888.00 2016-09-10 20:50:23.410 254 11819.99 192.04 52580.86 88888.00 2016-09-10 20:50:23.910 254 11819.98 192.03 52580.87 88888.00 2016-09-10 20:50:24.410 254 11819.97 192.08 52580.88 88888.00 2016-09-10 20:50:24.910 254 11819.97 192.08 52580.87 88888.00 2016-09-10 20:50:25.410 254 11820.00 192.03 52580.82 88888.00 2016-09-10 20:50:25.910 254 11820.00 192.01 52580.82 88888.00 2016-09-10 20:50:26.410 254 11820.01 191.98 52580.84 88888.00 2016-09-10 20:50:26.910 254 11820.05 191.97 52580.84 88888.00 2016-09-10 20:50:27.410 254 11820.05 192.00 52580.79 88888.00 2016-09-10 20:50:27.910 254 11820.05 191.98 52580.77 88888.00 2016-09-10 20:50:28.410 254 11819.98 192.00 52580.82 88888.00 2016-09-10 20:50:28.910 254 11819.99 191.96 52580.87 88888.00 2016-09-10 20:50:29.410 254 11820.01 191.99 52580.87 88888.00 2016-09-10 20:50:29.910 254 11820.03 192.04 52580.87 88888.00 2016-09-10 20:50:30.410 254 11820.02 192.04 52580.91 88888.00 2016-09-10 20:50:30.910 254 11820.09 192.03 52580.93 88888.00 2016-09-10 20:50:31.410 254 11820.12 192.02 52580.95 88888.00 2016-09-10 20:50:31.910 254 11820.14 192.06 52580.93 88888.00 2016-09-10 20:50:32.410 254 11820.12 192.03 52580.90 88888.00 2016-09-10 20:50:32.910 254 11820.16 192.02 52580.90 88888.00 2016-09-10 20:50:33.410 254 11820.15 192.03 52580.91 88888.00 2016-09-10 20:50:33.910 254 11820.14 192.08 52580.94 88888.00 2016-09-10 20:50:34.410 254 11820.14 192.11 52580.94 88888.00 2016-09-10 20:50:34.910 254 11820.14 192.11 52580.93 88888.00 2016-09-10 20:50:35.410 254 11820.14 192.12 52580.95 88888.00 2016-09-10 20:50:35.910 254 11820.15 192.12 52580.94 88888.00 2016-09-10 20:50:36.410 254 11820.14 192.11 52580.93 88888.00 2016-09-10 20:50:36.910 254 11820.12 192.10 52580.96 88888.00 2016-09-10 20:50:37.410 254 11820.12 192.10 52580.97 88888.00 2016-09-10 20:50:37.910 254 11820.15 192.08 52580.97 88888.00 2016-09-10 20:50:38.410 254 11820.16 192.09 52580.96 88888.00 2016-09-10 20:50:38.910 254 11820.17 192.09 52580.96 88888.00 2016-09-10 20:50:39.410 254 11820.18 192.10 52580.98 88888.00 2016-09-10 20:50:39.910 254 11820.15 192.11 52581.00 88888.00 2016-09-10 20:50:40.410 254 11820.11 192.11 52580.99 88888.00 2016-09-10 20:50:40.910 254 11820.07 192.17 52581.00 88888.00 2016-09-10 20:50:41.410 254 11820.09 192.20 52581.03 88888.00 2016-09-10 20:50:41.910 254 11820.10 192.20 52581.03 88888.00 2016-09-10 20:50:42.410 254 11820.12 192.25 52581.05 88888.00 2016-09-10 20:50:42.910 254 11820.10 192.32 52581.11 88888.00 2016-09-10 20:50:43.410 254 11820.11 192.27 52581.11 88888.00 2016-09-10 20:50:43.910 254 11820.16 192.26 52581.07 88888.00 2016-09-10 20:50:44.410 254 11820.17 192.26 52581.06 88888.00 2016-09-10 20:50:44.910 254 11820.15 192.27 52581.08 88888.00 2016-09-10 20:50:45.410 254 11820.10 192.28 52581.13 88888.00 2016-09-10 20:50:45.910 254 11820.06 192.31 52581.16 88888.00 2016-09-10 20:50:46.410 254 11820.08 192.35 52581.14 88888.00 2016-09-10 20:50:46.910 254 11820.15 192.33 52581.12 88888.00 2016-09-10 20:50:47.410 254 11820.10 192.39 52581.11 88888.00 2016-09-10 20:50:47.910 254 11820.03 192.39 52581.17 88888.00 2016-09-10 20:50:48.410 254 11819.93 192.41 52581.25 88888.00 2016-09-10 20:50:48.910 254 11819.88 192.40 52581.28 88888.00 2016-09-10 20:50:49.410 254 11819.89 192.39 52581.29 88888.00 2016-09-10 20:50:49.910 254 11819.89 192.42 52581.31 88888.00 2016-09-10 20:50:50.410 254 11819.89 192.39 52581.29 88888.00 2016-09-10 20:50:50.910 254 11819.89 192.40 52581.28 88888.00 2016-09-10 20:50:51.410 254 11819.89 192.43 52581.30 88888.00 2016-09-10 20:50:51.910 254 11819.98 192.41 52581.25 88888.00 2016-09-10 20:50:52.410 254 11820.03 192.40 52581.16 88888.00 2016-09-10 20:50:52.910 254 11820.05 192.39 52581.17 88888.00 2016-09-10 20:50:53.410 254 11820.05 192.41 52581.20 88888.00 2016-09-10 20:50:53.910 254 11820.06 192.43 52581.18 88888.00 2016-09-10 20:50:54.410 254 11820.01 192.47 52581.21 88888.00 2016-09-10 20:50:54.910 254 11820.01 192.46 52581.22 88888.00 2016-09-10 20:50:55.410 254 11819.99 192.49 52581.28 88888.00 2016-09-10 20:50:55.910 254 11820.00 192.50 52581.28 88888.00 2016-09-10 20:50:56.410 254 11819.98 192.47 52581.25 88888.00 2016-09-10 20:50:56.910 254 11819.98 192.43 52581.28 88888.00 2016-09-10 20:50:57.410 254 11819.92 192.51 52581.34 88888.00 2016-09-10 20:50:57.910 254 11819.90 192.52 52581.31 88888.00 2016-09-10 20:50:58.410 254 11819.92 192.47 52581.24 88888.00 2016-09-10 20:50:58.910 254 11820.02 192.46 52581.24 88888.00 2016-09-10 20:50:59.410 254 11820.00 192.43 52581.26 88888.00 2016-09-10 20:50:59.910 254 11820.05 192.41 52581.20 88888.00 2016-09-10 20:51:00.410 254 11820.02 192.46 52581.24 88888.00 2016-09-10 20:51:00.910 254 11819.99 192.46 52581.26 88888.00 2016-09-10 20:51:01.410 254 11819.93 192.42 52581.32 88888.00 2016-09-10 20:51:01.910 254 11819.77 192.47 52581.48 88888.00 2016-09-10 20:51:02.410 254 11819.77 192.49 52581.47 88888.00 2016-09-10 20:51:02.910 254 11819.76 192.49 52581.47 88888.00 2016-09-10 20:51:03.410 254 11819.64 192.47 52581.55 88888.00 2016-09-10 20:51:03.910 254 11819.51 192.51 52581.62 88888.00 2016-09-10 20:51:04.410 254 11819.54 192.54 52581.61 88888.00 2016-09-10 20:51:04.910 254 11819.50 192.54 52581.60 88888.00 2016-09-10 20:51:05.410 254 11819.56 192.52 52581.57 88888.00 2016-09-10 20:51:05.910 254 11819.63 192.49 52581.53 88888.00 2016-09-10 20:51:06.410 254 11819.54 192.49 52581.60 88888.00 2016-09-10 20:51:06.910 254 11819.39 192.58 52581.74 88888.00 2016-09-10 20:51:07.410 254 11819.35 192.62 52581.87 88888.00 2016-09-10 20:51:07.910 254 11819.33 192.62 52581.87 88888.00 2016-09-10 20:51:08.410 254 11819.31 192.65 52581.86 88888.00 2016-09-10 20:51:08.910 254 11819.42 192.61 52581.73 88888.00 2016-09-10 20:51:09.410 254 11819.50 192.57 52581.65 88888.00 2016-09-10 20:51:09.910 254 11819.50 192.57 52581.73 88888.00 2016-09-10 20:51:10.410 254 11819.64 192.55 52581.68 88888.00 2016-09-10 20:51:10.910 254 11819.72 192.55 52581.60 88888.00 2016-09-10 20:51:11.410 254 11819.71 192.52 52581.60 88888.00 2016-09-10 20:51:11.910 254 11819.64 192.54 52581.65 88888.00 2016-09-10 20:51:12.410 254 11819.57 192.57 52581.74 88888.00 2016-09-10 20:51:12.910 254 11819.49 192.61 52581.78 88888.00 2016-09-10 20:51:13.410 254 11819.39 192.65 52581.86 88888.00 2016-09-10 20:51:13.910 254 11819.41 192.62 52581.81 88888.00 2016-09-10 20:51:14.410 254 11819.49 192.62 52581.73 88888.00 2016-09-10 20:51:14.910 254 11819.48 192.65 52581.76 88888.00 2016-09-10 20:51:15.410 254 11819.45 192.65 52581.74 88888.00 2016-09-10 20:51:15.910 254 11819.42 192.64 52581.75 88888.00 2016-09-10 20:51:16.410 254 11819.45 192.64 52581.74 88888.00 2016-09-10 20:51:16.910 254 11819.48 192.62 52581.70 88888.00 2016-09-10 20:51:17.410 254 11819.53 192.64 52581.68 88888.00 2016-09-10 20:51:17.910 254 11819.57 192.60 52581.68 88888.00 2016-09-10 20:51:18.410 254 11819.59 192.56 52581.65 88888.00 2016-09-10 20:51:18.910 254 11819.67 192.56 52581.60 88888.00 2016-09-10 20:51:19.410 254 11819.71 192.59 52581.58 88888.00 2016-09-10 20:51:19.910 254 11819.76 192.60 52581.55 88888.00 2016-09-10 20:51:20.410 254 11819.75 192.65 52581.52 88888.00 2016-09-10 20:51:20.910 254 11819.70 192.69 52581.56 88888.00 2016-09-10 20:51:21.410 254 11819.62 192.66 52581.60 88888.00 2016-09-10 20:51:21.910 254 11819.60 192.64 52581.61 88888.00 2016-09-10 20:51:22.410 254 11819.64 192.60 52581.61 88888.00 2016-09-10 20:51:22.910 254 11819.67 192.62 52581.58 88888.00 2016-09-10 20:51:23.410 254 11819.66 192.65 52581.55 88888.00 2016-09-10 20:51:23.910 254 11819.63 192.67 52581.56 88888.00 2016-09-10 20:51:24.410 254 11819.59 192.66 52581.56 88888.00 2016-09-10 20:51:24.910 254 11819.58 192.65 52581.55 88888.00 2016-09-10 20:51:25.410 254 11819.59 192.61 52581.51 88888.00 2016-09-10 20:51:25.910 254 11819.60 192.61 52581.53 88888.00 2016-09-10 20:51:26.410 254 11819.55 192.56 52581.65 88888.00 2016-09-10 20:51:26.910 254 11819.42 192.66 52581.76 88888.00 2016-09-10 20:51:27.410 254 11819.31 192.71 52581.84 88888.00 2016-09-10 20:51:27.910 254 11819.31 192.74 52581.86 88888.00 2016-09-10 20:51:28.410 254 11819.31 192.71 52581.87 88888.00 2016-09-10 20:51:28.910 254 11819.35 192.68 52581.86 88888.00 2016-09-10 20:51:29.410 254 11819.31 192.69 52581.92 88888.00 2016-09-10 20:51:29.910 254 11819.49 192.67 52581.78 88888.00 2016-09-10 20:51:30.410 254 11819.60 192.65 52581.69 88888.00 2016-09-10 20:51:30.910 254 11819.62 192.62 52581.67 88888.00 2016-09-10 20:51:31.410 254 11819.68 192.62 52581.56 88888.00 2016-09-10 20:51:31.910 254 11819.72 192.62 52581.52 88888.00 2016-09-10 20:51:32.410 254 11819.72 192.65 52581.53 88888.00 2016-09-10 20:51:32.910 254 11819.66 192.66 52581.66 88888.00 2016-09-10 20:51:33.410 254 11819.57 192.67 52581.75 88888.00 2016-09-10 20:51:33.910 254 11819.57 192.70 52581.77 88888.00 2016-09-10 20:51:34.410 254 11819.54 192.70 52581.77 88888.00 2016-09-10 20:51:34.910 254 11819.54 192.68 52581.74 88888.00 2016-09-10 20:51:35.410 254 11819.46 192.68 52581.82 88888.00 2016-09-10 20:51:35.910 254 11819.50 192.68 52581.78 88888.00 2016-09-10 20:51:36.410 254 11819.60 192.62 52581.68 88888.00 2016-09-10 20:51:36.910 254 11819.62 192.60 52581.69 88888.00 2016-09-10 20:51:37.410 254 11819.62 192.59 52581.70 88888.00 2016-09-10 20:51:37.910 254 11819.58 192.61 52581.74 88888.00 2016-09-10 20:51:38.410 254 11819.58 192.61 52581.75 88888.00 2016-09-10 20:51:38.910 254 11819.58 192.57 52581.73 88888.00 2016-09-10 20:51:39.410 254 11819.63 192.55 52581.73 88888.00 2016-09-10 20:51:39.910 254 11819.65 192.57 52581.70 88888.00 2016-09-10 20:51:40.410 254 11819.65 192.57 52581.70 88888.00 2016-09-10 20:51:40.910 254 11819.66 192.54 52581.67 88888.00 2016-09-10 20:51:41.410 254 11819.73 192.50 52581.66 88888.00 2016-09-10 20:51:41.910 254 11819.77 192.50 52581.67 88888.00 2016-09-10 20:51:42.410 254 11819.80 192.49 52581.62 88888.00 2016-09-10 20:51:42.910 254 11819.77 192.52 52581.66 88888.00 2016-09-10 20:51:43.410 254 11819.77 192.56 52581.66 88888.00 2016-09-10 20:51:43.910 254 11819.77 192.54 52581.65 88888.00 2016-09-10 20:51:44.410 254 11819.73 192.52 52581.64 88888.00 2016-09-10 20:51:44.910 254 11819.64 192.58 52581.68 88888.00 2016-09-10 20:51:45.410 254 11819.62 192.60 52581.75 88888.00 2016-09-10 20:51:45.910 254 11819.66 192.62 52581.70 88888.00 2016-09-10 20:51:46.410 254 11819.68 192.59 52581.69 88888.00 2016-09-10 20:51:46.910 254 11819.66 192.59 52581.72 88888.00 2016-09-10 20:51:47.410 254 11819.62 192.60 52581.77 88888.00 2016-09-10 20:51:47.910 254 11819.63 192.61 52581.82 88888.00 2016-09-10 20:51:48.410 254 11819.58 192.62 52581.82 88888.00 2016-09-10 20:51:48.910 254 11819.54 192.61 52581.79 88888.00 2016-09-10 20:51:49.410 254 11819.50 192.64 52581.82 88888.00 2016-09-10 20:51:49.910 254 11819.42 192.65 52581.88 88888.00 2016-09-10 20:51:50.410 254 11819.42 192.67 52581.86 88888.00 2016-09-10 20:51:50.910 254 11819.42 192.69 52581.82 88888.00 2016-09-10 20:51:51.410 254 11819.40 192.69 52581.87 88888.00 2016-09-10 20:51:51.910 254 11819.32 192.67 52581.95 88888.00 2016-09-10 20:51:52.410 254 11819.27 192.71 52582.04 88888.00 2016-09-10 20:51:52.910 254 11819.31 192.75 52582.06 88888.00 2016-09-10 20:51:53.410 254 11819.39 192.71 52582.04 88888.00 2016-09-10 20:51:53.910 254 11819.40 192.69 52582.01 88888.00 2016-09-10 20:51:54.410 254 11819.46 192.70 52581.95 88888.00 2016-09-10 20:51:54.910 254 11819.38 192.72 52581.96 88888.00 2016-09-10 20:51:55.410 254 11819.27 192.80 52582.05 88888.00 2016-09-10 20:51:55.910 254 11819.18 192.79 52582.11 88888.00 2016-09-10 20:51:56.410 254 11819.18 192.81 52582.08 88888.00 2016-09-10 20:51:56.910 254 11819.24 192.80 52582.05 88888.00 2016-09-10 20:51:57.410 254 11819.16 192.84 52582.16 88888.00 2016-09-10 20:51:57.910 254 11818.97 192.95 52582.32 88888.00 2016-09-10 20:51:58.410 254 11818.94 192.96 52582.34 88888.00 2016-09-10 20:51:58.910 254 11818.94 192.99 52582.31 88888.00 2016-09-10 20:51:59.410 254 11818.92 193.00 52582.34 88888.00 2016-09-10 20:51:59.910 254 11818.86 193.03 52582.39 88888.00 2016-09-10 20:52:00.410 254 11818.93 193.00 52582.34 88888.00 2016-09-10 20:52:00.910 254 11819.07 192.96 52582.21 88888.00 2016-09-10 20:52:01.410 254 11819.07 192.96 52582.22 88888.00 2016-09-10 20:52:01.910 254 11819.06 192.93 52582.21 88888.00 2016-09-10 20:52:02.410 254 11819.03 192.93 52582.27 88888.00 2016-09-10 20:52:02.910 254 11819.10 192.94 52582.30 88888.00 2016-09-10 20:52:03.410 254 11819.09 192.93 52582.25 88888.00 2016-09-10 20:52:03.910 254 11819.13 192.94 52582.16 88888.00 2016-09-10 20:52:04.410 254 11819.18 192.90 52582.12 88888.00 2016-09-10 20:52:04.910 254 11819.28 192.88 52582.09 88888.00 2016-09-10 20:52:05.410 254 11819.32 192.93 52582.06 88888.00 2016-09-10 20:52:05.910 254 11819.38 192.89 52582.02 88888.00 2016-09-10 20:52:06.410 254 11819.30 192.89 52582.04 88888.00 2016-09-10 20:52:06.910 254 11819.32 192.90 52582.04 88888.00 2016-09-10 20:52:07.410 254 11819.35 192.90 52582.04 88888.00 2016-09-10 20:52:07.910 254 11819.36 192.93 52582.03 88888.00 2016-09-10 20:52:08.410 254 11819.51 192.87 52581.91 88888.00 2016-09-10 20:52:08.910 254 11819.58 192.83 52581.88 88888.00 2016-09-10 20:52:09.410 254 11819.47 192.88 52581.94 88888.00 2016-09-10 20:52:09.910 254 11819.46 192.89 52581.99 88888.00 2016-09-10 20:52:10.410 254 11819.50 192.88 52581.99 88888.00 2016-09-10 20:52:10.910 254 11819.56 192.88 52581.90 88888.00 2016-09-10 20:52:11.410 254 11819.55 192.91 52581.88 88888.00 2016-09-10 20:52:11.910 254 11819.51 192.93 52581.92 88888.00 2016-09-10 20:52:12.410 254 11819.50 192.93 52581.96 88888.00 2016-09-10 20:52:12.910 254 11819.48 192.91 52581.97 88888.00 2016-09-10 20:52:13.410 254 11819.44 192.89 52581.96 88888.00 2016-09-10 20:52:13.910 254 11819.41 192.91 52581.96 88888.00 2016-09-10 20:52:14.410 254 11819.38 192.90 52582.02 88888.00 2016-09-10 20:52:14.910 254 11819.38 192.86 52582.03 88888.00 2016-09-10 20:52:15.410 254 11819.50 192.86 52581.88 88888.00 2016-09-10 20:52:15.910 254 11819.59 192.87 52581.86 88888.00 2016-09-10 20:52:16.410 254 11819.58 192.86 52581.90 88888.00 2016-09-10 20:52:16.910 254 11819.59 192.85 52581.86 88888.00 2016-09-10 20:52:17.410 254 11819.59 192.89 52581.85 88888.00 2016-09-10 20:52:17.910 254 11819.64 192.88 52581.84 88888.00 2016-09-10 20:52:18.411 254 11819.65 192.86 52581.82 88888.00 2016-09-10 20:52:18.911 254 11819.64 192.85 52581.83 88888.00 2016-09-10 20:52:19.411 254 11819.55 192.87 52581.88 88888.00 2016-09-10 20:52:19.911 254 11819.57 192.89 52581.86 88888.00 2016-09-10 20:52:20.411 254 11819.57 192.85 52581.85 88888.00 2016-09-10 20:52:20.911 254 11819.50 192.86 52581.90 88888.00 2016-09-10 20:52:21.411 254 11819.50 192.89 52581.95 88888.00 2016-09-10 20:52:21.911 254 11819.57 192.90 52581.96 88888.00 2016-09-10 20:52:22.411 254 11819.65 192.89 52581.95 88888.00 2016-09-10 20:52:22.911 254 11819.59 192.94 52581.99 88888.00 2016-09-10 20:52:23.411 254 11819.56 192.94 52582.01 88888.00 2016-09-10 20:52:23.911 254 11819.60 192.90 52581.91 88888.00 2016-09-10 20:52:24.411 254 11819.55 192.94 52581.92 88888.00 2016-09-10 20:52:24.911 254 11819.57 192.95 52581.91 88888.00 2016-09-10 20:52:25.411 254 11819.50 192.96 52581.93 88888.00 2016-09-10 20:52:25.911 254 11819.39 192.98 52582.03 88888.00 2016-09-10 20:52:26.411 254 11819.30 193.05 52582.04 88888.00 2016-09-10 20:52:26.911 254 11819.39 193.06 52581.99 88888.00 2016-09-10 20:52:27.411 254 11819.45 193.01 52581.96 88888.00 2016-09-10 20:52:27.911 254 11819.45 192.97 52581.94 88888.00 2016-09-10 20:52:28.411 254 11819.42 192.91 52581.94 88888.00 2016-09-10 20:52:28.911 254 11819.49 192.93 52581.92 88888.00 2016-09-10 20:52:29.411 254 11819.51 192.94 52581.94 88888.00 2016-09-10 20:52:29.911 254 11819.59 192.90 52581.94 88888.00 2016-09-10 20:52:30.411 254 11819.58 192.91 52581.92 88888.00 2016-09-10 20:52:30.911 254 11819.57 192.96 52581.91 88888.00 2016-09-10 20:52:31.411 254 11819.60 192.93 52581.87 88888.00 2016-09-10 20:52:31.911 254 11819.62 192.91 52581.86 88888.00 2016-09-10 20:52:32.411 254 11819.56 192.90 52581.85 88888.00 2016-09-10 20:52:32.911 254 11819.53 192.91 52581.88 88888.00 2016-09-10 20:52:33.411 254 11819.49 192.95 52581.94 88888.00 2016-09-10 20:52:33.911 254 11819.55 192.91 52581.91 88888.00 2016-09-10 20:52:34.411 254 11819.59 192.91 52581.86 88888.00 2016-09-10 20:52:34.911 254 11819.62 192.93 52581.87 88888.00 2016-09-10 20:52:35.411 254 11819.60 192.96 52581.86 88888.00 2016-09-10 20:52:35.911 254 11819.59 192.95 52581.86 88888.00 2016-09-10 20:52:36.411 254 11819.62 192.93 52581.84 88888.00 2016-09-10 20:52:36.911 254 11819.65 192.95 52581.84 88888.00 2016-09-10 20:52:37.411 254 11819.68 192.96 52581.84 88888.00 2016-09-10 20:52:37.911 254 11819.67 192.94 52581.90 88888.00 2016-09-10 20:52:38.411 254 11819.63 192.90 52581.90 88888.00 2016-09-10 20:52:38.911 254 11819.55 192.97 52581.94 88888.00 2016-09-10 20:52:39.411 254 11819.57 192.97 52581.94 88888.00 2016-09-10 20:52:39.911 254 11819.64 192.95 52581.90 88888.00 2016-09-10 20:52:40.411 254 11819.65 192.90 52581.87 88888.00 2016-09-10 20:52:40.911 254 11819.67 192.88 52581.84 88888.00 2016-09-10 20:52:41.411 254 11819.66 192.89 52581.87 88888.00 2016-09-10 20:52:41.911 254 11819.62 192.89 52581.88 88888.00 2016-09-10 20:52:42.411 254 11819.65 192.88 52581.84 88888.00 2016-09-10 20:52:42.911 254 11819.67 192.90 52581.81 88888.00 2016-09-10 20:52:43.411 254 11819.63 192.88 52581.88 88888.00 2016-09-10 20:52:43.911 254 11819.68 192.90 52581.86 88888.00 2016-09-10 20:52:44.411 254 11819.76 192.95 52581.82 88888.00 2016-09-10 20:52:44.911 254 11819.72 192.95 52581.87 88888.00 2016-09-10 20:52:45.411 254 11819.67 192.97 52581.94 88888.00 2016-09-10 20:52:45.911 254 11819.64 192.97 52581.93 88888.00 2016-09-10 20:52:46.411 254 11819.56 193.04 52581.97 88888.00 2016-09-10 20:52:46.911 254 11819.50 193.05 52582.01 88888.00 2016-09-10 20:52:47.411 254 11819.63 192.97 52581.88 88888.00 2016-09-10 20:52:47.911 254 11819.77 192.91 52581.78 88888.00 2016-09-10 20:52:48.411 254 11819.82 192.90 52581.77 88888.00 2016-09-10 20:52:48.911 254 11819.88 192.90 52581.78 88888.00 2016-09-10 20:52:49.411 254 11819.89 192.90 52581.77 88888.00 2016-09-10 20:52:49.911 254 11819.90 192.95 52581.79 88888.00 2016-09-10 20:52:50.411 254 11819.84 192.94 52581.79 88888.00 2016-09-10 20:52:50.911 254 11819.85 192.94 52581.74 88888.00 2016-09-10 20:52:51.411 254 11819.89 192.95 52581.73 88888.00 2016-09-10 20:52:51.911 254 11819.77 192.98 52581.82 88888.00 2016-09-10 20:52:52.411 254 11819.68 193.03 52581.88 88888.00 2016-09-10 20:52:52.911 254 11819.76 193.03 52581.87 88888.00 2016-09-10 20:52:53.411 254 11819.83 192.98 52581.84 88888.00 2016-09-10 20:52:53.911 254 11819.89 192.96 52581.75 88888.00 2016-09-10 20:52:54.411 254 11819.93 192.94 52581.70 88888.00 2016-09-10 20:52:54.911 254 11819.82 192.97 52581.77 88888.00 2016-09-10 20:52:55.411 254 11819.79 192.95 52581.78 88888.00 2016-09-10 20:52:55.911 254 11819.76 192.93 52581.84 88888.00 2016-09-10 20:52:56.411 254 11819.76 192.95 52581.85 88888.00 2016-09-10 20:52:56.911 254 11819.85 192.97 52581.82 88888.00 2016-09-10 20:52:57.411 254 11819.85 192.97 52581.82 88888.00 2016-09-10 20:52:57.911 254 11819.80 192.97 52581.84 88888.00 2016-09-10 20:52:58.411 254 11819.76 192.97 52581.84 88888.00 2016-09-10 20:52:58.911 254 11819.81 192.97 52581.79 88888.00 2016-09-10 20:52:59.411 254 11819.88 192.96 52581.77 88888.00 2016-09-10 20:52:59.911 254 11819.93 192.96 52581.75 88888.00 2016-09-10 20:53:00.411 254 11819.95 192.95 52581.73 88888.00 2016-09-10 20:53:00.911 254 11819.90 192.96 52581.79 88888.00 2016-09-10 20:53:01.411 254 11819.81 193.01 52581.88 88888.00 2016-09-10 20:53:01.911 254 11819.85 192.96 52581.86 88888.00 2016-09-10 20:53:02.411 254 11819.92 192.91 52581.82 88888.00 2016-09-10 20:53:02.911 254 11819.94 192.89 52581.79 88888.00 2016-09-10 20:53:03.411 254 11819.93 192.89 52581.78 88888.00 2016-09-10 20:53:03.911 254 11819.90 192.87 52581.81 88888.00 2016-09-10 20:53:04.411 254 11819.79 192.88 52581.91 88888.00 2016-09-10 20:53:04.911 254 11819.80 192.89 52581.94 88888.00 2016-09-10 20:53:05.411 254 11819.80 192.90 52581.96 88888.00 2016-09-10 20:53:05.911 254 11819.82 192.94 52581.94 88888.00 2016-09-10 20:53:06.411 254 11819.86 192.93 52581.91 88888.00 2016-09-10 20:53:06.911 254 11819.89 192.89 52581.86 88888.00 2016-09-10 20:53:07.411 254 11819.98 192.83 52581.84 88888.00 2016-09-10 20:53:07.911 254 11819.99 192.83 52581.86 88888.00 2016-09-10 20:53:08.411 254 11819.98 192.84 52581.86 88888.00 2016-09-10 20:53:08.911 254 11819.93 192.86 52581.91 88888.00 2016-09-10 20:53:09.411 254 11819.83 192.95 52581.97 88888.00 2016-09-10 20:53:09.911 254 11819.74 193.01 52582.02 88888.00 2016-09-10 20:53:10.411 254 11819.68 193.05 52582.06 88888.00 2016-09-10 20:53:10.911 254 11819.75 193.04 52582.03 88888.00 2016-09-10 20:53:11.411 254 11819.74 192.98 52582.00 88888.00 2016-09-10 20:53:11.911 254 11819.71 192.97 52582.03 88888.00 2016-09-10 20:53:12.411 254 11819.68 192.95 52582.04 88888.00 2016-09-10 20:53:12.911 254 11819.66 192.95 52582.04 88888.00 2016-09-10 20:53:13.411 254 11819.75 192.95 52581.99 88888.00 2016-09-10 20:53:13.911 254 11819.83 192.97 52581.94 88888.00 2016-09-10 20:53:14.411 254 11819.84 192.95 52581.96 88888.00 2016-09-10 20:53:14.911 254 11819.79 192.94 52582.03 88888.00 2016-09-10 20:53:15.411 254 11819.85 192.97 52581.96 88888.00 2016-09-10 20:53:15.911 254 11819.97 193.01 52581.87 88888.00 2016-09-10 20:53:16.411 254 11819.97 193.03 52581.90 88888.00 2016-09-10 20:53:16.911 254 11819.80 193.03 52581.97 88888.00 2016-09-10 20:53:17.411 254 11819.74 193.03 52582.05 88888.00 2016-09-10 20:53:17.911 254 11819.79 193.06 52582.05 88888.00 2016-09-10 20:53:18.411 254 11819.83 193.01 52582.08 88888.00 2016-09-10 20:53:18.911 254 11819.88 193.03 52582.01 88888.00 2016-09-10 20:53:19.411 254 11819.89 193.00 52581.94 88888.00 2016-09-10 20:53:19.911 254 11819.92 192.96 52581.90 88888.00 2016-09-10 20:53:20.411 254 11819.90 192.96 52581.95 88888.00 2016-09-10 20:53:20.911 254 11819.92 192.91 52581.96 88888.00 2016-09-10 20:53:21.411 254 11819.95 192.90 52581.91 88888.00 2016-09-10 20:53:21.911 254 11820.24 192.80 52581.67 88888.00 2016-09-10 20:53:22.411 254 11820.21 192.80 52581.68 88888.00 2016-09-10 20:53:22.911 254 11820.23 192.81 52581.62 88888.00 2016-09-10 20:53:23.411 254 11820.21 192.87 52581.66 88888.00 2016-09-10 20:53:23.911 254 11820.21 192.90 52581.68 88888.00 2016-09-10 20:53:24.411 254 11820.25 192.87 52581.61 88888.00 2016-09-10 20:53:24.911 254 11820.21 192.89 52581.66 88888.00 2016-09-10 20:53:25.411 254 11820.25 192.89 52581.65 88888.00 2016-09-10 20:53:25.911 254 11820.24 192.90 52581.69 88888.00 2016-09-10 20:53:26.411 254 11820.24 192.94 52581.68 88888.00 2016-09-10 20:53:26.911 254 11820.36 192.87 52581.57 88888.00 2016-09-10 20:53:27.411 254 11820.40 192.87 52581.52 88888.00 2016-09-10 20:53:27.911 254 11820.43 192.87 52581.55 88888.00 2016-09-10 20:53:28.411 254 11820.44 192.88 52581.56 88888.00 2016-09-10 20:53:28.911 254 11820.41 192.90 52581.56 88888.00 2016-09-10 20:53:29.411 254 11820.43 192.87 52581.51 88888.00 2016-09-10 20:53:29.911 254 11820.50 192.87 52581.48 88888.00 2016-09-10 20:53:30.411 254 11820.55 192.87 52581.47 88888.00 2016-09-10 20:53:30.911 254 11820.54 192.86 52581.48 88888.00 2016-09-10 20:53:31.411 254 11820.52 192.85 52581.47 88888.00 2016-09-10 20:53:31.911 254 11820.54 192.81 52581.43 88888.00 2016-09-10 20:53:32.411 254 11820.55 192.79 52581.42 88888.00 2016-09-10 20:53:32.911 254 11820.59 192.79 52581.38 88888.00 2016-09-10 20:53:33.411 254 11820.59 192.79 52581.37 88888.00 2016-09-10 20:53:33.911 254 11820.59 192.83 52581.34 88888.00 2016-09-10 20:53:34.411 254 11820.60 192.87 52581.35 88888.00 2016-09-10 20:53:34.911 254 11820.58 192.88 52581.37 88888.00 2016-09-10 20:53:35.411 254 11820.59 192.88 52581.40 88888.00 2016-09-10 20:53:35.911 254 11820.59 192.87 52581.41 88888.00 2016-09-10 20:53:36.411 254 11820.50 192.89 52581.49 88888.00 2016-09-10 20:53:36.911 254 11820.59 192.84 52581.42 88888.00 2016-09-10 20:53:37.411 254 11820.65 192.85 52581.39 88888.00 2016-09-10 20:53:37.911 254 11820.59 192.83 52581.47 88888.00 2016-09-10 20:53:38.411 254 11820.58 192.81 52581.47 88888.00 2016-09-10 20:53:38.911 254 11820.61 192.85 52581.41 88888.00 2016-09-10 20:53:39.411 254 11820.64 192.88 52581.35 88888.00 2016-09-10 20:53:39.911 254 11820.64 192.88 52581.31 88888.00 2016-09-10 20:53:40.411 254 11820.65 192.83 52581.30 88888.00 2016-09-10 20:53:40.911 254 11820.68 192.85 52581.32 88888.00 2016-09-10 20:53:41.411 254 11820.69 192.80 52581.35 88888.00 2016-09-10 20:53:41.911 254 11820.70 192.80 52581.40 88888.00 2016-09-10 20:53:42.411 254 11820.68 192.81 52581.38 88888.00 2016-09-10 20:53:42.911 254 11820.68 192.85 52581.35 88888.00 2016-09-10 20:53:43.411 254 11820.71 192.86 52581.32 88888.00 2016-09-10 20:53:43.911 254 11820.73 192.81 52581.32 88888.00 2016-09-10 20:53:44.411 254 11820.72 192.79 52581.31 88888.00 2016-09-10 20:53:44.911 254 11820.76 192.79 52581.30 88888.00 2016-09-10 20:53:45.411 254 11820.77 192.77 52581.29 88888.00 2016-09-10 20:53:45.911 254 11820.78 192.79 52581.24 88888.00 2016-09-10 20:53:46.411 254 11820.80 192.83 52581.23 88888.00 2016-09-10 20:53:46.911 254 11820.79 192.84 52581.25 88888.00 2016-09-10 20:53:47.411 254 11820.82 192.87 52581.22 88888.00 2016-09-10 20:53:47.911 254 11820.91 192.84 52581.21 88888.00 2016-09-10 20:53:48.411 254 11820.93 192.85 52581.20 88888.00 2016-09-10 20:53:48.911 254 11820.93 192.88 52581.17 88888.00 2016-09-10 20:53:49.411 254 11820.93 192.86 52581.15 88888.00 2016-09-10 20:53:49.911 254 11820.88 192.90 52581.18 88888.00 2016-09-10 20:53:50.411 254 11820.84 192.91 52581.26 88888.00 2016-09-10 20:53:50.911 254 11820.73 192.95 52581.34 88888.00 2016-09-10 20:53:51.411 254 11820.67 192.97 52581.33 88888.00 2016-09-10 20:53:51.911 254 11820.69 192.90 52581.30 88888.00 2016-09-10 20:53:52.411 254 11820.72 192.91 52581.30 88888.00 2016-09-10 20:53:52.911 254 11820.72 192.88 52581.29 88888.00 2016-09-10 20:53:53.411 254 11820.73 192.89 52581.32 88888.00 2016-09-10 20:53:53.911 254 11820.77 192.93 52581.32 88888.00 2016-09-10 20:53:54.411 254 11820.81 192.94 52581.33 88888.00 2016-09-10 20:53:54.911 254 11820.72 192.95 52581.40 88888.00 2016-09-10 20:53:55.411 254 11820.64 193.00 52581.42 88888.00 2016-09-10 20:53:55.911 254 11820.62 193.01 52581.42 88888.00 2016-09-10 20:53:56.411 254 11820.69 192.99 52581.42 88888.00 2016-09-10 20:53:56.911 254 11820.74 192.97 52581.40 88888.00 2016-09-10 20:53:57.411 254 11820.80 193.00 52581.37 88888.00 2016-09-10 20:53:57.911 254 11820.82 193.00 52581.31 88888.00 2016-09-10 20:53:58.411 254 11820.77 192.97 52581.31 88888.00 2016-09-10 20:53:58.911 254 11820.74 193.03 52581.30 88888.00 2016-09-10 20:53:59.411 254 11820.74 193.06 52581.32 88888.00 2016-09-10 20:53:59.911 254 11820.69 193.09 52581.35 88888.00 2016-09-10 20:54:00.411 254 11820.59 193.10 52581.43 88888.00 2016-09-10 20:54:00.911 254 11820.62 193.10 52581.41 88888.00 2016-09-10 20:54:01.411 254 11820.64 193.15 52581.41 88888.00 2016-09-10 20:54:01.911 254 11820.59 193.14 52581.49 88888.00 2016-09-10 20:54:02.411 254 11820.51 193.12 52581.55 88888.00 2016-09-10 20:54:02.911 254 11820.44 193.09 52581.60 88888.00 2016-09-10 20:54:03.411 254 11820.43 193.15 52581.60 88888.00 2016-09-10 20:54:03.911 254 11820.42 193.13 52581.61 88888.00 2016-09-10 20:54:04.411 254 11820.46 193.14 52581.58 88888.00 2016-09-10 20:54:04.911 254 11820.41 193.12 52581.62 88888.00 2016-09-10 20:54:05.411 254 11820.41 193.12 52581.60 88888.00 2016-09-10 20:54:05.911 254 11820.47 193.09 52581.56 88888.00 2016-09-10 20:54:06.411 254 11820.44 193.10 52581.57 88888.00 2016-09-10 20:54:06.911 254 11820.43 193.15 52581.55 88888.00 2016-09-10 20:54:07.411 254 11820.44 193.18 52581.59 88888.00 2016-09-10 20:54:07.911 254 11820.53 193.17 52581.53 88888.00 2016-09-10 20:54:08.411 254 11820.61 193.15 52581.46 88888.00 2016-09-10 20:54:08.911 254 11820.60 193.14 52581.43 88888.00 2016-09-10 20:54:09.411 254 11820.58 193.13 52581.41 88888.00 2016-09-10 20:54:09.911 254 11820.59 193.12 52581.39 88888.00 2016-09-10 20:54:10.411 254 11820.63 193.13 52581.31 88888.00 2016-09-10 20:54:10.911 254 11820.68 193.13 52581.26 88888.00 2016-09-10 20:54:11.411 254 11820.69 193.15 52581.25 88888.00 2016-09-10 20:54:11.911 254 11820.70 193.16 52581.29 88888.00 2016-09-10 20:54:12.411 254 11820.70 193.17 52581.30 88888.00 2016-09-10 20:54:12.911 254 11820.69 193.18 52581.33 88888.00 2016-09-10 20:54:13.411 254 11820.63 193.17 52581.37 88888.00 2016-09-10 20:54:13.911 254 11820.62 193.18 52581.37 88888.00 2016-09-10 20:54:14.411 254 11820.61 193.15 52581.37 88888.00 2016-09-10 20:54:14.911 254 11820.63 193.12 52581.37 88888.00 2016-09-10 20:54:15.411 254 11820.61 193.16 52581.38 88888.00 2016-09-10 20:54:15.911 254 11820.59 193.19 52581.35 88888.00 2016-09-10 20:54:16.411 254 11820.67 193.19 52581.35 88888.00 2016-09-10 20:54:16.911 254 11820.71 193.18 52581.34 88888.00 2016-09-10 20:54:17.411 254 11820.70 193.16 52581.34 88888.00 2016-09-10 20:54:17.911 254 11820.64 193.17 52581.35 88888.00 2016-09-10 20:54:18.411 254 11820.64 193.14 52581.37 88888.00 2016-09-10 20:54:18.911 254 11820.64 193.15 52581.38 88888.00 2016-09-10 20:54:19.411 254 11820.67 193.17 52581.38 88888.00 2016-09-10 20:54:19.911 254 11820.61 193.20 52581.40 88888.00 2016-09-10 20:54:20.411 254 11820.53 193.28 52581.42 88888.00 2016-09-10 20:54:20.911 254 11820.32 193.33 52581.56 88888.00 2016-09-10 20:54:21.411 254 11820.21 193.29 52581.64 88888.00 2016-09-10 20:54:21.911 254 11820.16 193.33 52581.66 88888.00 2016-09-10 20:54:22.411 254 11820.19 193.29 52581.67 88888.00 2016-09-10 20:54:22.911 254 11820.28 193.27 52581.65 88888.00 2016-09-10 20:54:23.411 254 11820.20 193.33 52581.73 88888.00 2016-09-10 20:54:23.911 254 11820.16 193.34 52581.74 88888.00 2016-09-10 20:54:24.411 254 11820.10 193.34 52581.82 88888.00 2016-09-10 20:54:24.911 254 11820.15 193.34 52581.78 88888.00 2016-09-10 20:54:25.411 254 11820.26 193.36 52581.72 88888.00 2016-09-10 20:54:25.911 254 11820.21 193.38 52581.70 88888.00 2016-09-10 20:54:26.411 254 11820.18 193.34 52581.69 88888.00 2016-09-10 20:54:26.911 254 11820.21 193.36 52581.66 88888.00 2016-09-10 20:54:27.411 254 11820.18 193.36 52581.67 88888.00 2016-09-10 20:54:27.911 254 11820.12 193.36 52581.70 88888.00 2016-09-10 20:54:28.411 254 11820.08 193.39 52581.74 88888.00 2016-09-10 20:54:28.911 254 11820.11 193.35 52581.73 88888.00 2016-09-10 20:54:29.411 254 11820.20 193.34 52581.66 88888.00 2016-09-10 20:54:29.911 254 11820.29 193.34 52581.57 88888.00 2016-09-10 20:54:30.411 254 11820.34 193.34 52581.56 88888.00 2016-09-10 20:54:30.911 254 11820.32 193.35 52581.58 88888.00 2016-09-10 20:54:31.411 254 11820.23 193.37 52581.61 88888.00 2016-09-10 20:54:31.911 254 11820.10 193.36 52581.72 88888.00 2016-09-10 20:54:32.411 254 11819.93 193.39 52581.86 88888.00 2016-09-10 20:54:32.911 254 11820.00 193.36 52581.77 88888.00 2016-09-10 20:54:33.411 254 11820.16 193.33 52581.59 88888.00 2016-09-10 20:54:33.911 254 11820.09 193.35 52581.65 88888.00 2016-09-10 20:54:34.411 254 11819.91 193.42 52581.84 88888.00 2016-09-10 20:54:34.911 254 11819.88 193.44 52581.91 88888.00 2016-09-10 20:54:35.411 254 11819.84 193.42 52581.97 88888.00 2016-09-10 20:54:35.911 254 11819.75 193.46 52582.02 88888.00 2016-09-10 20:54:36.411 254 11819.73 193.51 52582.03 88888.00 2016-09-10 20:54:36.911 254 11819.82 193.47 52581.96 88888.00 2016-09-10 20:54:37.411 254 11819.93 193.43 52581.85 88888.00 2016-09-10 20:54:37.911 254 11820.02 193.39 52581.72 88888.00 2016-09-10 20:54:38.411 254 11819.98 193.39 52581.78 88888.00 2016-09-10 20:54:38.911 254 11819.91 193.42 52581.83 88888.00 2016-09-10 20:54:39.411 254 11819.92 193.46 52581.81 88888.00 2016-09-10 20:54:39.911 254 11819.91 193.44 52581.81 88888.00 2016-09-10 20:54:40.411 254 11820.05 193.45 52581.72 88888.00 2016-09-10 20:54:40.911 254 11820.09 193.44 52581.65 88888.00 2016-09-10 20:54:41.411 254 11820.08 193.43 52581.62 88888.00 2016-09-10 20:54:41.911 254 11820.08 193.38 52581.62 88888.00 2016-09-10 20:54:42.411 254 11820.07 193.38 52581.65 88888.00 2016-09-10 20:54:42.911 254 11820.00 193.45 52581.73 88888.00 2016-09-10 20:54:43.411 254 11820.01 193.42 52581.72 88888.00 2016-09-10 20:54:43.911 254 11820.09 193.38 52581.69 88888.00 2016-09-10 20:54:44.411 254 11820.07 193.37 52581.68 88888.00 2016-09-10 20:54:44.911 254 11820.07 193.41 52581.70 88888.00 2016-09-10 20:54:45.411 254 11820.07 193.46 52581.72 88888.00 2016-09-10 20:54:45.911 254 11820.05 193.47 52581.73 88888.00 2016-09-10 20:54:46.411 254 11820.15 193.46 52581.65 88888.00 2016-09-10 20:54:46.911 254 11820.17 193.43 52581.58 88888.00 2016-09-10 20:54:47.411 254 11820.18 193.42 52581.59 88888.00 2016-09-10 20:54:47.911 254 11820.07 193.45 52581.68 88888.00 2016-09-10 20:54:48.411 254 11819.97 193.47 52581.76 88888.00 2016-09-10 20:54:48.911 254 11819.95 193.51 52581.74 88888.00 2016-09-10 20:54:49.411 254 11820.05 193.53 52581.70 88888.00 2016-09-10 20:54:49.911 254 11820.10 193.48 52581.72 88888.00 2016-09-10 20:54:50.411 254 11820.15 193.44 52581.65 88888.00 2016-09-10 20:54:50.911 254 11820.17 193.43 52581.56 88888.00 2016-09-10 20:54:51.411 254 11820.18 193.47 52581.53 88888.00 2016-09-10 20:54:51.911 254 11820.17 193.49 52581.51 88888.00 2016-09-10 20:54:52.411 254 11820.16 193.46 52581.51 88888.00 2016-09-10 20:54:52.911 254 11820.10 193.47 52581.56 88888.00 2016-09-10 20:54:53.412 254 11820.07 193.49 52581.59 88888.00 2016-09-10 20:54:53.912 254 11820.10 193.47 52581.59 88888.00 2016-09-10 20:54:54.412 254 11820.10 193.43 52581.56 88888.00 2016-09-10 20:54:54.912 254 11820.06 193.38 52581.58 88888.00 2016-09-10 20:54:55.412 254 11819.98 193.39 52581.69 88888.00 2016-09-10 20:54:55.912 254 11820.05 193.44 52581.67 88888.00 2016-09-10 20:54:56.412 254 11820.15 193.46 52581.59 88888.00 2016-09-10 20:54:56.912 254 11820.15 193.46 52581.59 88888.00 2016-09-10 20:54:57.412 254 11820.15 193.43 52581.56 88888.00 2016-09-10 20:54:57.912 254 11820.17 193.45 52581.53 88888.00 2016-09-10 20:54:58.412 254 11820.14 193.49 52581.52 88888.00 2016-09-10 20:54:58.912 254 11820.16 193.49 52581.49 88888.00 2016-09-10 20:54:59.412 254 11820.14 193.51 52581.50 88888.00 2016-09-10 20:54:59.912 254 11820.12 193.52 52581.49 88888.00 2016-09-10 20:55:00.412 254 11820.11 193.51 52581.50 88888.00 2016-09-10 20:55:00.912 254 11820.15 193.51 52581.49 88888.00 2016-09-10 20:55:01.412 254 11820.17 193.52 52581.44 88888.00 2016-09-10 20:55:01.912 254 11820.17 193.51 52581.43 88888.00 2016-09-10 20:55:02.412 254 11820.15 193.53 52581.47 88888.00 2016-09-10 20:55:02.912 254 11820.12 193.53 52581.51 88888.00 2016-09-10 20:55:03.412 254 11820.08 193.53 52581.55 88888.00 2016-09-10 20:55:03.912 254 11820.20 193.48 52581.49 88888.00 2016-09-10 20:55:04.412 254 11820.21 193.46 52581.46 88888.00 2016-09-10 20:55:04.912 254 11820.17 193.46 52581.47 88888.00 2016-09-10 20:55:05.412 254 11820.21 193.49 52581.43 88888.00 2016-09-10 20:55:05.912 254 11820.21 193.47 52581.44 88888.00 2016-09-10 20:55:06.412 254 11820.21 193.48 52581.47 88888.00 2016-09-10 20:55:06.912 254 11820.28 193.51 52581.42 88888.00 2016-09-10 20:55:07.412 254 11820.30 193.45 52581.40 88888.00 2016-09-10 20:55:07.912 254 11820.25 193.48 52581.43 88888.00 2016-09-10 20:55:08.412 254 11820.28 193.47 52581.42 88888.00 2016-09-10 20:55:08.912 254 11820.26 193.47 52581.43 88888.00 2016-09-10 20:55:09.412 254 11820.28 193.47 52581.46 88888.00 2016-09-10 20:55:09.912 254 11820.28 193.45 52581.43 88888.00 2016-09-10 20:55:10.412 254 11820.33 193.41 52581.43 88888.00 2016-09-10 20:55:10.912 254 11820.34 193.44 52581.42 88888.00 2016-09-10 20:55:11.412 254 11820.35 193.47 52581.37 88888.00 2016-09-10 20:55:11.912 254 11820.35 193.51 52581.40 88888.00 2016-09-10 20:55:12.412 254 11820.33 193.51 52581.40 88888.00 2016-09-10 20:55:12.912 254 11820.33 193.49 52581.41 88888.00 2016-09-10 20:55:13.412 254 11820.26 193.51 52581.43 88888.00 2016-09-10 20:55:13.912 254 11820.15 193.55 52581.49 88888.00 2016-09-10 20:55:14.412 254 11820.20 193.57 52581.43 88888.00 2016-09-10 20:55:14.912 254 11820.27 193.53 52581.40 88888.00 2016-09-10 20:55:15.412 254 11820.28 193.54 52581.43 88888.00 2016-09-10 20:55:15.912 254 11820.28 193.56 52581.46 88888.00 2016-09-10 20:55:16.412 254 11820.30 193.58 52581.44 88888.00 2016-09-10 20:55:16.912 254 11820.20 193.59 52581.56 88888.00 2016-09-10 20:55:17.412 254 11820.17 193.58 52581.59 88888.00 2016-09-10 20:55:17.912 254 11820.34 193.54 52581.42 88888.00 2016-09-10 20:55:18.412 254 11820.42 193.52 52581.35 88888.00 2016-09-10 20:55:18.912 254 11820.44 193.56 52581.37 88888.00 2016-09-10 20:55:19.412 254 11820.41 193.55 52581.38 88888.00 2016-09-10 20:55:19.912 254 11820.44 193.51 52581.40 88888.00 2016-09-10 20:55:20.412 254 11820.44 193.52 52581.42 88888.00 2016-09-10 20:55:20.912 254 11820.40 193.53 52581.41 88888.00 2016-09-10 20:55:21.412 254 11820.34 193.55 52581.46 88888.00 2016-09-10 20:55:21.912 254 11820.32 193.56 52581.44 88888.00 2016-09-10 20:55:22.412 254 11820.29 193.55 52581.40 88888.00 2016-09-10 20:55:22.912 254 11820.33 193.56 52581.37 88888.00 2016-09-10 20:55:23.412 254 11820.38 193.58 52581.37 88888.00 2016-09-10 20:55:23.912 254 11820.41 193.48 52581.37 88888.00 2016-09-10 20:55:24.412 254 11820.41 193.45 52581.37 88888.00 2016-09-10 20:55:24.912 254 11820.37 193.51 52581.34 88888.00 2016-09-10 20:55:25.412 254 11820.40 193.48 52581.32 88888.00 2016-09-10 20:55:25.912 254 11820.41 193.46 52581.31 88888.00 2016-09-10 20:55:26.412 254 11820.41 193.49 52581.30 88888.00 2016-09-10 20:55:26.912 254 11820.41 193.51 52581.31 88888.00 2016-09-10 20:55:27.412 254 11820.41 193.49 52581.33 88888.00 2016-09-10 20:55:27.912 254 11820.40 193.51 52581.38 88888.00 2016-09-10 20:55:28.412 254 11820.24 193.53 52581.49 88888.00 2016-09-10 20:55:28.912 254 11820.17 193.53 52581.50 88888.00 2016-09-10 20:55:29.412 254 11820.27 193.56 52581.43 88888.00 2016-09-10 20:55:29.912 254 11820.29 193.59 52581.39 88888.00 2016-09-10 20:55:30.412 254 11820.25 193.62 52581.41 88888.00 2016-09-10 20:55:30.912 254 11820.25 193.62 52581.47 88888.00 2016-09-10 20:55:31.412 254 11820.28 193.59 52581.46 88888.00 2016-09-10 20:55:31.912 254 11820.32 193.53 52581.42 88888.00 2016-09-10 20:55:32.412 254 11820.33 193.51 52581.41 88888.00 2016-09-10 20:55:32.912 254 11820.29 193.51 52581.41 88888.00 2016-09-10 20:55:33.412 254 11820.27 193.45 52581.40 88888.00 2016-09-10 20:55:33.912 254 11820.28 193.48 52581.40 88888.00 2016-09-10 20:55:34.412 254 11820.26 193.52 52581.39 88888.00 2016-09-10 20:55:34.912 254 11820.35 193.45 52581.33 88888.00 2016-09-10 20:55:35.412 254 11820.44 193.43 52581.24 88888.00 2016-09-10 20:55:35.912 254 11820.42 193.42 52581.29 88888.00 2016-09-10 20:55:36.412 254 11820.42 193.41 52581.31 88888.00 2016-09-10 20:55:36.912 254 11820.42 193.42 52581.26 88888.00 2016-09-10 20:55:37.412 254 11820.43 193.39 52581.24 88888.00 2016-09-10 20:55:37.912 254 11820.46 193.41 52581.21 88888.00 2016-09-10 20:55:38.412 254 11820.46 193.39 52581.22 88888.00 2016-09-10 20:55:38.912 254 11820.41 193.42 52581.24 88888.00 2016-09-10 20:55:39.412 254 11820.38 193.43 52581.25 88888.00 2016-09-10 20:55:39.912 254 11820.42 193.41 52581.24 88888.00 2016-09-10 20:55:40.412 254 11820.38 193.47 52581.28 88888.00 2016-09-10 20:55:40.912 254 11820.20 193.52 52581.37 88888.00 2016-09-10 20:55:41.412 254 11820.19 193.49 52581.41 88888.00 2016-09-10 20:55:41.912 254 11820.09 193.53 52581.51 88888.00 2016-09-10 20:55:42.412 254 11820.03 193.63 52581.58 88888.00 2016-09-10 20:55:42.912 254 11820.14 193.62 52581.53 88888.00 2016-09-10 20:55:43.412 254 11820.25 193.58 52581.43 88888.00 2016-09-10 20:55:43.912 254 11820.29 193.55 52581.44 88888.00 2016-09-10 20:55:44.412 254 11820.23 193.54 52581.50 88888.00 2016-09-10 20:55:44.912 254 11820.23 193.53 52581.47 88888.00 2016-09-10 20:55:45.412 254 11820.21 193.52 52581.40 88888.00 2016-09-10 20:55:45.912 254 11820.20 193.48 52581.41 88888.00 2016-09-10 20:55:46.412 254 11820.25 193.46 52581.41 88888.00 2016-09-10 20:55:46.912 254 11820.28 193.47 52581.38 88888.00 2016-09-10 20:55:47.412 254 11820.37 193.48 52581.33 88888.00 2016-09-10 20:55:47.912 254 11820.41 193.48 52581.30 88888.00 2016-09-10 20:55:48.412 254 11820.41 193.48 52581.31 88888.00 2016-09-10 20:55:48.912 254 11820.33 193.49 52581.37 88888.00 2016-09-10 20:55:49.412 254 11820.25 193.52 52581.41 88888.00 2016-09-10 20:55:49.912 254 11820.23 193.54 52581.42 88888.00 2016-09-10 20:55:50.412 254 11820.23 193.55 52581.40 88888.00 2016-09-10 20:55:50.912 254 11820.18 193.57 52581.38 88888.00 2016-09-10 20:55:51.412 254 11820.26 193.53 52581.31 88888.00 2016-09-10 20:55:51.912 254 11820.29 193.53 52581.31 88888.00 2016-09-10 20:55:52.412 254 11820.28 193.55 52581.34 88888.00 2016-09-10 20:55:52.912 254 11820.20 193.55 52581.35 88888.00 2016-09-10 20:55:53.412 254 11820.24 193.51 52581.30 88888.00 2016-09-10 20:55:53.912 254 11820.24 193.52 52581.29 88888.00 2016-09-10 20:55:54.412 254 11820.23 193.56 52581.37 88888.00 2016-09-10 20:55:54.912 254 11820.20 193.54 52581.41 88888.00 2016-09-10 20:55:55.412 254 11820.19 193.54 52581.40 88888.00 2016-09-10 20:55:55.912 254 11820.14 193.57 52581.40 88888.00 2016-09-10 20:55:56.412 254 11820.10 193.58 52581.40 88888.00 2016-09-10 20:55:56.912 254 11820.09 193.61 52581.41 88888.00 2016-09-10 20:55:57.412 254 11820.12 193.56 52581.38 88888.00 2016-09-10 20:55:57.912 254 11820.14 193.52 52581.38 88888.00 2016-09-10 20:55:58.412 254 11820.19 193.55 52581.35 88888.00 2016-09-10 20:55:58.912 254 11820.20 193.56 52581.34 88888.00 2016-09-10 20:55:59.412 254 11820.19 193.54 52581.34 88888.00 2016-09-10 20:55:59.912 254 11820.15 193.55 52581.35 88888.00 2016-09-10 20:56:00.412 254 11820.18 193.51 52581.32 88888.00 2016-09-10 20:56:00.912 254 11820.17 193.51 52581.31 88888.00 2016-09-10 20:56:01.412 254 11820.17 193.51 52581.32 88888.00 2016-09-10 20:56:01.912 254 11820.23 193.48 52581.26 88888.00 2016-09-10 20:56:02.412 254 11820.27 193.49 52581.23 88888.00 2016-09-10 20:56:02.912 254 11820.23 193.51 52581.26 88888.00 2016-09-10 20:56:03.412 254 11820.21 193.48 52581.21 88888.00 2016-09-10 20:56:03.912 254 11820.19 193.47 52581.22 88888.00 2016-09-10 20:56:04.412 254 11820.17 193.52 52581.23 88888.00 2016-09-10 20:56:04.912 254 11820.14 193.52 52581.25 88888.00 2016-09-10 20:56:05.412 254 11820.14 193.51 52581.25 88888.00 2016-09-10 20:56:05.912 254 11820.11 193.52 52581.26 88888.00 2016-09-10 20:56:06.412 254 11820.07 193.46 52581.30 88888.00 2016-09-10 20:56:06.912 254 11820.08 193.48 52581.31 88888.00 2016-09-10 20:56:07.412 254 11820.10 193.53 52581.31 88888.00 2016-09-10 20:56:07.912 254 11820.12 193.52 52581.29 88888.00 2016-09-10 20:56:08.412 254 11820.09 193.52 52581.29 88888.00 2016-09-10 20:56:08.912 254 11820.09 193.52 52581.32 88888.00 2016-09-10 20:56:09.412 254 11820.06 193.57 52581.33 88888.00 2016-09-10 20:56:09.912 254 11820.07 193.57 52581.32 88888.00 2016-09-10 20:56:10.412 254 11820.08 193.58 52581.31 88888.00 2016-09-10 20:56:10.912 254 11820.08 193.56 52581.32 88888.00 2016-09-10 20:56:11.412 254 11820.06 193.57 52581.30 88888.00 2016-09-10 20:56:11.912 254 11820.05 193.56 52581.26 88888.00 2016-09-10 20:56:12.412 254 11820.05 193.54 52581.28 88888.00 2016-09-10 20:56:12.912 254 11820.06 193.55 52581.23 88888.00 2016-09-10 20:56:13.412 254 11820.03 193.56 52581.21 88888.00 2016-09-10 20:56:13.912 254 11820.07 193.57 52581.22 88888.00 2016-09-10 20:56:14.412 254 11820.12 193.55 52581.20 88888.00 2016-09-10 20:56:14.912 254 11820.11 193.53 52581.21 88888.00 2016-09-10 20:56:15.412 254 11820.07 193.58 52581.22 88888.00 2016-09-10 20:56:15.912 254 11820.08 193.62 52581.23 88888.00 2016-09-10 20:56:16.412 254 11820.09 193.63 52581.26 88888.00 2016-09-10 20:56:16.912 254 11820.11 193.61 52581.28 88888.00 2016-09-10 20:56:17.412 254 11820.10 193.62 52581.29 88888.00 2016-09-10 20:56:17.912 254 11820.09 193.63 52581.32 88888.00 2016-09-10 20:56:18.412 254 11820.17 193.58 52581.23 88888.00 2016-09-10 20:56:18.912 254 11820.21 193.57 52581.17 88888.00 2016-09-10 20:56:19.412 254 11820.23 193.53 52581.18 88888.00 2016-09-10 20:56:19.912 254 11820.25 193.56 52581.18 88888.00 2016-09-10 20:56:20.412 254 11820.19 193.61 52581.23 88888.00 2016-09-10 20:56:20.912 254 11820.02 193.67 52581.37 88888.00 2016-09-10 20:56:21.412 254 11820.03 193.66 52581.39 88888.00 2016-09-10 20:56:21.912 254 11820.03 193.65 52581.39 88888.00 2016-09-10 20:56:22.412 254 11820.03 193.67 52581.38 88888.00 2016-09-10 20:56:22.912 254 11819.97 193.72 52581.43 88888.00 2016-09-10 20:56:23.412 254 11819.84 193.76 52581.49 88888.00 2016-09-10 20:56:23.912 254 11819.97 193.76 52581.39 88888.00 2016-09-10 20:56:24.412 254 11820.14 193.66 52581.29 88888.00 2016-09-10 20:56:24.912 254 11820.19 193.65 52581.23 88888.00 2016-09-10 20:56:25.412 254 11820.19 193.70 52581.23 88888.00 2016-09-10 20:56:25.912 254 11820.25 193.72 52581.21 88888.00 2016-09-10 20:56:26.412 254 11820.21 193.71 52581.22 88888.00 2016-09-10 20:56:26.912 254 11820.20 193.68 52581.18 88888.00 2016-09-10 20:56:27.412 254 11820.15 193.74 52581.21 88888.00 2016-09-10 20:56:27.912 254 11820.11 193.73 52581.25 88888.00 2016-09-10 20:56:28.412 254 11820.11 193.71 52581.28 88888.00 2016-09-10 20:56:28.912 254 11820.15 193.70 52581.25 88888.00 2016-09-10 20:56:29.412 254 11820.18 193.70 52581.23 88888.00 2016-09-10 20:56:29.912 254 11820.11 193.70 52581.28 88888.00 2016-09-10 20:56:30.412 254 11820.08 193.72 52581.28 88888.00 2016-09-10 20:56:30.912 254 11820.15 193.73 52581.18 88888.00 2016-09-10 20:56:31.412 254 11820.21 193.73 52581.15 88888.00 2016-09-10 20:56:31.912 254 11820.23 193.72 52581.16 88888.00 2016-09-10 20:56:32.412 254 11820.26 193.74 52581.14 88888.00 2016-09-10 20:56:32.912 254 11820.24 193.76 52581.13 88888.00 2016-09-10 20:56:33.412 254 11820.27 193.75 52581.13 88888.00 2016-09-10 20:56:33.912 254 11820.28 193.74 52581.14 88888.00 2016-09-10 20:56:34.412 254 11820.32 193.74 52581.16 88888.00 2016-09-10 20:56:34.912 254 11820.29 193.80 52581.18 88888.00 2016-09-10 20:56:35.412 254 11820.27 193.80 52581.17 88888.00 2016-09-10 20:56:35.912 254 11820.30 193.76 52581.14 88888.00 2016-09-10 20:56:36.412 254 11820.30 193.72 52581.13 88888.00 2016-09-10 20:56:36.912 254 11820.28 193.78 52581.15 88888.00 2016-09-10 20:56:37.412 254 11820.25 193.78 52581.16 88888.00 2016-09-10 20:56:37.912 254 11820.26 193.77 52581.17 88888.00 2016-09-10 20:56:38.412 254 11820.26 193.76 52581.18 88888.00 2016-09-10 20:56:38.912 254 11820.26 193.76 52581.14 88888.00 2016-09-10 20:56:39.412 254 11820.23 193.80 52581.16 88888.00 2016-09-10 20:56:39.912 254 11820.16 193.80 52581.24 88888.00 2016-09-10 20:56:40.412 254 11820.11 193.85 52581.31 88888.00 2016-09-10 20:56:40.912 254 11820.08 193.86 52581.29 88888.00 2016-09-10 20:56:41.412 254 11820.05 193.88 52581.32 88888.00 2016-09-10 20:56:41.912 254 11820.05 193.86 52581.40 88888.00 2016-09-10 20:56:42.412 254 11820.01 193.87 52581.43 88888.00 2016-09-10 20:56:42.912 254 11819.91 193.91 52581.51 88888.00 2016-09-10 20:56:43.412 254 11819.82 193.96 52581.59 88888.00 2016-09-10 20:56:43.912 254 11819.72 193.96 52581.69 88888.00 2016-09-10 20:56:44.412 254 11819.75 193.94 52581.65 88888.00 2016-09-10 20:56:44.912 254 11819.81 193.93 52581.64 88888.00 2016-09-10 20:56:45.412 254 11819.81 193.95 52581.67 88888.00 2016-09-10 20:56:45.912 254 11819.77 193.97 52581.67 88888.00 2016-09-10 20:56:46.412 254 11819.83 193.93 52581.56 88888.00 2016-09-10 20:56:46.912 254 11819.83 193.96 52581.58 88888.00 2016-09-10 20:56:47.412 254 11819.83 193.95 52581.60 88888.00 2016-09-10 20:56:47.912 254 11819.91 193.95 52581.56 88888.00 2016-09-10 20:56:48.412 254 11819.93 193.93 52581.51 88888.00 2016-09-10 20:56:48.912 254 11819.99 193.92 52581.50 88888.00 2016-09-10 20:56:49.412 254 11815.35 195.19 52586.87 88888.00 2016-09-10 20:56:49.912 254 11812.26 196.07 52590.53 88888.00 2016-09-10 20:56:50.412 254 11818.27 194.36 52583.45 88888.00 2016-09-10 20:56:50.912 254 11819.45 194.04 52582.03 88888.00 2016-09-10 20:56:51.412 254 11819.64 193.97 52581.81 88888.00 2016-09-10 20:56:51.912 254 11819.74 193.95 52581.70 88888.00 2016-09-10 20:56:52.412 254 11819.75 193.95 52581.73 88888.00 2016-09-10 20:56:52.912 254 11819.72 193.95 52581.73 88888.00 2016-09-10 20:56:53.412 254 11819.70 193.94 52581.74 88888.00 2016-09-10 20:56:53.912 254 11819.72 193.95 52581.73 88888.00 2016-09-10 20:56:54.412 254 11819.79 193.95 52581.70 88888.00 2016-09-10 20:56:54.912 254 11819.76 193.95 52581.76 88888.00 2016-09-10 20:56:55.412 254 11819.72 193.96 52581.79 88888.00 2016-09-10 20:56:55.912 254 11819.68 193.96 52581.82 88888.00 2016-09-10 20:56:56.412 254 11819.71 193.96 52581.85 88888.00 2016-09-10 20:56:56.912 254 11819.74 193.96 52581.86 88888.00 2016-09-10 20:56:57.412 254 11819.71 193.96 52581.84 88888.00 2016-09-10 20:56:57.912 254 11819.70 194.00 52581.81 88888.00 2016-09-10 20:56:58.412 254 11819.75 194.01 52581.76 88888.00 2016-09-10 20:56:58.912 254 11819.76 193.98 52581.69 88888.00 2016-09-10 20:56:59.412 254 11819.72 194.00 52581.72 88888.00 2016-09-10 20:56:59.912 254 11819.74 193.97 52581.70 88888.00 2016-09-10 20:57:00.412 254 11819.74 193.97 52581.70 88888.00 2016-09-10 20:57:00.912 254 11819.74 193.96 52581.74 88888.00 2016-09-10 20:57:01.412 254 11819.71 193.98 52581.76 88888.00 2016-09-10 20:57:01.912 254 11819.72 194.01 52581.79 88888.00 2016-09-10 20:57:02.412 254 11819.74 194.00 52581.81 88888.00 2016-09-10 20:57:02.912 254 11819.74 193.98 52581.82 88888.00 2016-09-10 20:57:03.412 254 11819.72 194.01 52581.81 88888.00 2016-09-10 20:57:03.912 254 11819.73 193.98 52581.74 88888.00 2016-09-10 20:57:04.412 254 11819.70 193.96 52581.73 88888.00 2016-09-10 20:57:04.912 254 11819.72 194.02 52581.73 88888.00 2016-09-10 20:57:05.412 254 11819.68 194.04 52581.74 88888.00 2016-09-10 20:57:05.912 254 11819.71 194.04 52581.75 88888.00 2016-09-10 20:57:06.412 254 11819.74 194.03 52581.77 88888.00 2016-09-10 20:57:06.912 254 11819.79 193.98 52581.75 88888.00 2016-09-10 20:57:07.412 254 11819.82 193.97 52581.75 88888.00 2016-09-10 20:57:07.912 254 11819.83 194.03 52581.77 88888.00 2016-09-10 20:57:08.412 254 11819.86 194.00 52581.74 88888.00 2016-09-10 20:57:08.912 254 11819.83 193.97 52581.77 88888.00 2016-09-10 20:57:09.412 254 11819.81 193.98 52581.79 88888.00 2016-09-10 20:57:09.912 254 11819.76 194.06 52581.87 88888.00 2016-09-10 20:57:10.412 254 11819.75 194.07 52581.91 88888.00 2016-09-10 20:57:10.912 254 11819.76 194.03 52581.90 88888.00 2016-09-10 20:57:11.412 254 11819.68 194.03 52581.90 88888.00 2016-09-10 20:57:11.912 254 11819.60 194.05 52581.95 88888.00 2016-09-10 20:57:12.412 254 11819.55 194.04 52581.99 88888.00 2016-09-10 20:57:12.912 254 11819.57 194.07 52581.96 88888.00 2016-09-10 20:57:13.412 254 11819.57 194.09 52582.01 88888.00 2016-09-10 20:57:13.912 254 11819.56 194.11 52582.02 88888.00 2016-09-10 20:57:14.412 254 11819.59 194.10 52581.97 88888.00 2016-09-10 20:57:14.912 254 11819.62 194.12 52581.96 88888.00 2016-09-10 20:57:15.412 254 11819.63 194.13 52581.96 88888.00 2016-09-10 20:57:15.912 254 11819.68 194.10 52581.91 88888.00 2016-09-10 20:57:16.412 254 11819.84 194.03 52581.84 88888.00 2016-09-10 20:57:16.912 254 11819.85 194.04 52581.82 88888.00 2016-09-10 20:57:17.412 254 11819.74 194.05 52581.90 88888.00 2016-09-10 20:57:17.912 254 11819.70 194.05 52581.95 88888.00 2016-09-10 20:57:18.412 254 11819.66 194.10 52581.94 88888.00 2016-09-10 20:57:18.912 254 11819.65 194.07 52581.95 88888.00 2016-09-10 20:57:19.412 254 11819.81 194.01 52581.77 88888.00 2016-09-10 20:57:19.912 254 11819.92 194.03 52581.70 88888.00 2016-09-10 20:57:20.412 254 11819.91 194.04 52581.72 88888.00 2016-09-10 20:57:20.912 254 11819.85 194.01 52581.74 88888.00 2016-09-10 20:57:21.412 254 11819.76 194.01 52581.81 88888.00 2016-09-10 20:57:21.912 254 11819.80 194.03 52581.79 88888.00 2016-09-10 20:57:22.412 254 11819.86 194.02 52581.78 88888.00 2016-09-10 20:57:22.912 254 11819.91 194.00 52581.79 88888.00 2016-09-10 20:57:23.412 254 11819.91 194.01 52581.81 88888.00 2016-09-10 20:57:23.912 254 11819.90 194.02 52581.85 88888.00 2016-09-10 20:57:24.412 254 11819.89 193.97 52581.83 88888.00 2016-09-10 20:57:24.912 254 11819.90 193.97 52581.81 88888.00 2016-09-10 20:57:25.412 254 11819.91 194.01 52581.78 88888.00 2016-09-10 20:57:25.912 254 11819.98 193.98 52581.75 88888.00 2016-09-10 20:57:26.412 254 11820.02 193.95 52581.69 88888.00 2016-09-10 20:57:26.912 254 11820.03 193.95 52581.74 88888.00 2016-09-10 20:57:27.412 254 11820.05 194.00 52581.79 88888.00 2016-09-10 20:57:27.912 254 11819.99 194.03 52581.83 88888.00 2016-09-10 20:57:28.412 254 11819.97 194.03 52581.78 88888.00 2016-09-10 20:57:28.912 254 11819.95 194.05 52581.74 88888.00 2016-09-10 20:57:29.412 254 11820.03 194.04 52581.67 88888.00 2016-09-10 20:57:29.912 254 11820.19 193.98 52581.60 88888.00 2016-09-10 20:57:30.412 254 11820.25 194.01 52581.57 88888.00 2016-09-10 20:57:30.912 254 11820.36 193.96 52581.50 88888.00 2016-09-10 20:57:31.412 254 11820.38 193.92 52581.48 88888.00 2016-09-10 20:57:31.912 254 11820.19 193.93 52581.64 88888.00 2016-09-10 20:57:32.412 254 11820.23 193.95 52581.68 88888.00 2016-09-10 20:57:32.912 254 11820.36 193.91 52581.58 88888.00 2016-09-10 20:57:33.413 254 11820.33 193.95 52581.62 88888.00 2016-09-10 20:57:33.913 254 11820.29 193.93 52581.67 88888.00 2016-09-10 20:57:34.413 254 11820.19 193.94 52581.70 88888.00 2016-09-10 20:57:34.913 254 11820.20 193.92 52581.68 88888.00 2016-09-10 20:57:35.413 254 11820.24 193.87 52581.66 88888.00 2016-09-10 20:57:35.913 254 11820.28 193.88 52581.68 88888.00 2016-09-10 20:57:36.413 254 11820.44 193.86 52581.64 88888.00 2016-09-10 20:57:36.913 254 11820.51 193.82 52581.60 88888.00 2016-09-10 20:57:37.413 254 11820.58 193.85 52581.53 88888.00 2016-09-10 20:57:37.913 254 11820.59 193.85 52581.51 88888.00 2016-09-10 20:57:38.413 254 11820.52 193.84 52581.56 88888.00 2016-09-10 20:57:38.913 254 11820.49 193.86 52581.52 88888.00 2016-09-10 20:57:39.413 254 11820.50 193.84 52581.48 88888.00 2016-09-10 20:57:39.913 254 11820.47 193.84 52581.53 88888.00 2016-09-10 20:57:40.413 254 11820.46 193.78 52581.58 88888.00 2016-09-10 20:57:40.913 254 11820.50 193.82 52581.57 88888.00 2016-09-10 20:57:41.413 254 11820.50 193.87 52581.60 88888.00 2016-09-10 20:57:41.913 254 11820.49 193.87 52581.59 88888.00 2016-09-10 20:57:42.413 254 11820.50 193.86 52581.57 88888.00 2016-09-10 20:57:42.913 254 11820.50 193.85 52581.53 88888.00 2016-09-10 20:57:43.413 254 11820.51 193.86 52581.56 88888.00 2016-09-10 20:57:43.913 254 11820.54 193.85 52581.51 88888.00 2016-09-10 20:57:44.413 254 11820.55 193.81 52581.50 88888.00 2016-09-10 20:57:44.913 254 11820.61 193.82 52581.57 88888.00 2016-09-10 20:57:45.413 254 11820.56 193.87 52581.64 88888.00 2016-09-10 20:57:45.913 254 11820.56 193.87 52581.60 88888.00 2016-09-10 20:57:46.413 254 11820.63 193.85 52581.52 88888.00 2016-09-10 20:57:46.913 254 11820.59 193.84 52581.56 88888.00 2016-09-10 20:57:47.413 254 11820.58 193.85 52581.53 88888.00 2016-09-10 20:57:47.913 254 11820.64 193.86 52581.48 88888.00 2016-09-10 20:57:48.413 254 11820.67 193.83 52581.48 88888.00 2016-09-10 20:57:48.913 254 11820.62 193.82 52581.50 88888.00 2016-09-10 20:57:49.413 254 11820.59 193.83 52581.56 88888.00 2016-09-10 20:57:49.913 254 11820.58 193.84 52581.58 88888.00 2016-09-10 20:57:50.413 254 11820.62 193.82 52581.53 88888.00 2016-09-10 20:57:50.913 254 11820.62 193.86 52581.52 88888.00 2016-09-10 20:57:51.413 254 11820.64 193.85 52581.52 88888.00 2016-09-10 20:57:51.913 254 11820.65 193.81 52581.50 88888.00 2016-09-10 20:57:52.413 254 11820.61 193.80 52581.52 88888.00 2016-09-10 20:57:52.913 254 11820.53 193.82 52581.62 88888.00 2016-09-10 20:57:53.413 254 11820.61 193.81 52581.58 88888.00 2016-09-10 20:57:53.913 254 11820.67 193.77 52581.50 88888.00 2016-09-10 20:57:54.413 254 11820.67 193.76 52581.47 88888.00 2016-09-10 20:57:54.913 254 11820.67 193.76 52581.43 88888.00 2016-09-10 20:57:55.413 254 11820.72 193.76 52581.40 88888.00 2016-09-10 20:57:55.913 254 11820.74 193.80 52581.41 88888.00 2016-09-10 20:57:56.413 254 11820.64 193.78 52581.48 88888.00 2016-09-10 20:57:56.913 254 11820.60 193.83 52581.48 88888.00 2016-09-10 20:57:57.413 254 11820.64 193.87 52581.47 88888.00 2016-09-10 20:57:57.913 254 11820.64 193.84 52581.50 88888.00 2016-09-10 20:57:58.413 254 11820.64 193.82 52581.48 88888.00 2016-09-10 20:57:58.913 254 11820.65 193.86 52581.49 88888.00 2016-09-10 20:57:59.413 254 11820.64 193.85 52581.48 88888.00 2016-09-10 20:57:59.913 254 11820.53 193.88 52581.58 88888.00 2016-09-10 20:58:00.413 254 11820.47 193.92 52581.62 88888.00 2016-09-10 20:58:00.913 254 11820.46 193.94 52581.65 88888.00 2016-09-10 20:58:01.413 254 11820.44 193.92 52581.67 88888.00 2016-09-10 20:58:01.913 254 11820.46 193.95 52581.67 88888.00 2016-09-10 20:58:02.413 254 11820.43 193.96 52581.72 88888.00 2016-09-10 20:58:02.913 254 11820.38 193.93 52581.74 88888.00 2016-09-10 20:58:03.413 254 11820.37 193.96 52581.75 88888.00 2016-09-10 20:58:03.913 254 11820.37 193.96 52581.75 88888.00 2016-09-10 20:58:04.413 254 11820.37 193.95 52581.68 88888.00 2016-09-10 20:58:04.913 254 11820.33 193.97 52581.74 88888.00 2016-09-10 20:58:05.413 254 11820.28 193.98 52581.77 88888.00 2016-09-10 20:58:05.913 254 11820.27 193.98 52581.78 88888.00 2016-09-10 20:58:06.413 254 11820.28 193.98 52581.81 88888.00 2016-09-10 20:58:06.913 254 11820.30 193.96 52581.79 88888.00 2016-09-10 20:58:07.413 254 11820.30 193.94 52581.82 88888.00 2016-09-10 20:58:07.913 254 11820.23 193.95 52581.90 88888.00 2016-09-10 20:58:08.413 254 11820.24 193.93 52581.91 88888.00 2016-09-10 20:58:08.913 254 11820.32 193.92 52581.82 88888.00 2016-09-10 20:58:09.413 254 11820.36 193.88 52581.74 88888.00 2016-09-10 20:58:09.913 254 11820.32 193.88 52581.73 88888.00 2016-09-10 20:58:10.413 254 11820.25 193.91 52581.75 88888.00 2016-09-10 20:58:10.913 254 11820.26 193.94 52581.78 88888.00 2016-09-10 20:58:11.413 254 11820.18 193.95 52581.83 88888.00 2016-09-10 20:58:11.913 254 11820.08 193.96 52581.96 88888.00 2016-09-10 20:58:12.413 254 11820.18 193.98 52581.91 88888.00 2016-09-10 20:58:12.913 254 11820.18 193.97 52581.87 88888.00 2016-09-10 20:58:13.413 254 11820.14 193.98 52581.90 88888.00 2016-09-10 20:58:13.913 254 11820.05 194.01 52581.99 88888.00 2016-09-10 20:58:14.413 254 11820.02 194.00 52582.02 88888.00 2016-09-10 20:58:14.913 254 11820.05 194.00 52582.00 88888.00 2016-09-10 20:58:15.413 254 11820.09 194.00 52581.97 88888.00 2016-09-10 20:58:15.913 254 11820.09 194.00 52582.00 88888.00 2016-09-10 20:58:16.413 254 11819.97 194.01 52582.13 88888.00 2016-09-10 20:58:16.913 254 11819.92 194.05 52582.17 88888.00 2016-09-10 20:58:17.413 254 11819.93 194.05 52582.13 88888.00 2016-09-10 20:58:17.913 254 11819.91 194.03 52582.16 88888.00 2016-09-10 20:58:18.413 254 11819.92 194.02 52582.19 88888.00 2016-09-10 20:58:18.913 254 11819.90 194.01 52582.21 88888.00 2016-09-10 20:58:19.413 254 11819.82 194.03 52582.27 88888.00 2016-09-10 20:58:19.913 254 11819.86 194.05 52582.27 88888.00 2016-09-10 20:58:20.413 254 11819.91 194.05 52582.22 88888.00 2016-09-10 20:58:20.913 254 11819.99 194.06 52582.16 88888.00 2016-09-10 20:58:21.413 254 11820.06 194.01 52582.13 88888.00 2016-09-10 20:58:21.913 254 11820.10 194.00 52582.09 88888.00 2016-09-10 20:58:22.413 254 11820.15 194.00 52582.02 88888.00 2016-09-10 20:58:22.913 254 11820.16 193.98 52581.96 88888.00 2016-09-10 20:58:23.413 254 11820.08 194.01 52582.01 88888.00 2016-09-10 20:58:23.913 254 11820.05 194.04 52582.06 88888.00 2016-09-10 20:58:24.413 254 11820.03 194.03 52582.06 88888.00 2016-09-10 20:58:24.913 254 11820.09 193.98 52582.06 88888.00 2016-09-10 20:58:25.413 254 11820.11 193.97 52582.04 88888.00 2016-09-10 20:58:25.913 254 11820.16 193.97 52582.02 88888.00 2016-09-10 20:58:26.413 254 11820.20 193.94 52581.96 88888.00 2016-09-10 20:58:26.913 254 11820.17 193.98 52582.01 88888.00 2016-09-10 20:58:27.413 254 11820.17 194.02 52582.05 88888.00 2016-09-10 20:58:27.913 254 11820.19 194.02 52582.05 88888.00 2016-09-10 20:58:28.413 254 11820.20 193.97 52582.05 88888.00 2016-09-10 20:58:28.913 254 11820.19 193.96 52582.04 88888.00 2016-09-10 20:58:29.413 254 11820.29 193.91 52581.96 88888.00 2016-09-10 20:58:29.913 254 11820.25 193.92 52582.01 88888.00 2016-09-10 20:58:30.413 254 11820.24 193.95 52582.05 88888.00 2016-09-10 20:58:30.913 254 11820.25 194.01 52582.09 88888.00 2016-09-10 20:58:31.413 254 11820.08 194.09 52582.17 88888.00 2016-09-10 20:58:31.913 254 11819.94 194.13 52582.25 88888.00 2016-09-10 20:58:32.413 254 11819.86 194.07 52582.30 88888.00 2016-09-10 20:58:32.913 254 11820.00 194.03 52582.16 88888.00 2016-09-10 20:58:33.413 254 11820.18 194.02 52582.00 88888.00 2016-09-10 20:58:33.913 254 11820.17 194.03 52581.99 88888.00 2016-09-10 20:58:34.413 254 11820.14 194.05 52582.04 88888.00 2016-09-10 20:58:34.913 254 11820.15 194.04 52582.03 88888.00 2016-09-10 20:58:35.413 254 11820.12 194.04 52582.04 88888.00 2016-09-10 20:58:35.913 254 11820.09 194.09 52582.08 88888.00 2016-09-10 20:58:36.413 254 11820.09 194.07 52582.08 88888.00 2016-09-10 20:58:36.913 254 11820.15 194.09 52582.03 88888.00 2016-09-10 20:58:37.413 254 11820.14 194.06 52582.03 88888.00 2016-09-10 20:58:37.913 254 11820.07 194.03 52582.03 88888.00 2016-09-10 20:58:38.413 254 11820.08 194.05 52582.08 88888.00 2016-09-10 20:58:38.913 254 11820.12 194.07 52582.06 88888.00 2016-09-10 20:58:39.413 254 11820.06 194.11 52582.12 88888.00 2016-09-10 20:58:39.913 254 11820.08 194.07 52582.13 88888.00 2016-09-10 20:58:40.413 254 11820.15 194.04 52582.09 88888.00 2016-09-10 20:58:40.913 254 11820.19 194.04 52582.02 88888.00 2016-09-10 20:58:41.413 254 11820.23 194.04 52582.01 88888.00 2016-09-10 20:58:41.913 254 11820.32 194.01 52581.93 88888.00 2016-09-10 20:58:42.413 254 11820.38 194.01 52581.90 88888.00 2016-09-10 20:58:42.913 254 11820.45 194.02 52581.85 88888.00 2016-09-10 20:58:43.413 254 11820.41 194.11 52581.85 88888.00 2016-09-10 20:58:43.913 254 11820.29 194.09 52581.91 88888.00 2016-09-10 20:58:44.413 254 11820.23 194.11 52581.99 88888.00 2016-09-10 20:58:44.913 254 11819.92 194.22 52582.28 88888.00 2016-09-10 20:58:45.413 254 11819.98 194.15 52582.25 88888.00 2016-09-10 20:58:45.913 254 11820.18 194.10 52582.13 88888.00 2016-09-10 20:58:46.413 254 11820.24 194.09 52582.09 88888.00 2016-09-10 20:58:46.913 254 11820.27 194.04 52582.03 88888.00 2016-09-10 20:58:47.413 254 11820.29 194.04 52581.99 88888.00 2016-09-10 20:58:47.913 254 11820.18 194.07 52582.10 88888.00 2016-09-10 20:58:48.413 254 11820.18 194.09 52582.10 88888.00 2016-09-10 20:58:48.913 254 11820.28 194.05 52582.01 88888.00 2016-09-10 20:58:49.413 254 11820.29 194.06 52582.00 88888.00 2016-09-10 20:58:49.913 254 11820.24 194.09 52582.03 88888.00 2016-09-10 20:58:50.413 254 11820.25 194.10 52582.05 88888.00 2016-09-10 20:58:50.913 254 11820.25 194.05 52582.06 88888.00 2016-09-10 20:58:51.413 254 11820.20 194.05 52582.09 88888.00 2016-09-10 20:58:51.913 254 11820.23 194.07 52582.11 88888.00 2016-09-10 20:58:52.413 254 11820.28 194.12 52582.10 88888.00 2016-09-10 20:58:52.913 254 11820.28 194.11 52582.12 88888.00 2016-09-10 20:58:53.413 254 11820.30 194.06 52582.12 88888.00 2016-09-10 20:58:53.913 254 11820.32 194.10 52582.06 88888.00 2016-09-10 20:58:54.413 254 11820.33 194.12 52582.03 88888.00 2016-09-10 20:58:54.913 254 11820.38 194.06 52582.00 88888.00 2016-09-10 20:58:55.413 254 11820.49 194.02 52581.93 88888.00 2016-09-10 20:58:55.913 254 11820.52 194.03 52581.93 88888.00 2016-09-10 20:58:56.413 254 11820.52 194.04 52581.92 88888.00 2016-09-10 20:58:56.913 254 11820.45 194.11 52581.97 88888.00 2016-09-10 20:58:57.413 254 11820.32 194.20 52582.10 88888.00 2016-09-10 20:58:57.913 254 11820.59 194.12 52581.92 88888.00 2016-09-10 20:58:58.413 254 11820.74 194.06 52581.82 88888.00 2016-09-10 20:58:58.913 254 11820.77 194.04 52581.81 88888.00 2016-09-10 20:58:59.413 254 11820.77 194.04 52581.82 88888.00 2016-09-10 20:58:59.913 254 11820.79 194.09 52581.79 88888.00 2016-09-10 20:59:00.413 254 11820.58 194.13 52581.96 88888.00 2016-09-10 20:59:00.913 254 11820.46 194.09 52582.06 88888.00 2016-09-10 20:59:01.413 254 11820.37 194.15 52582.16 88888.00 2016-09-10 20:59:01.913 254 11820.41 194.20 52582.11 88888.00 2016-09-10 20:59:02.413 254 11820.55 194.15 52582.02 88888.00 2016-09-10 20:59:02.913 254 11820.69 194.10 52581.95 88888.00 2016-09-10 20:59:03.413 254 11820.70 194.06 52581.92 88888.00 2016-09-10 20:59:03.913 254 11820.68 194.06 52581.91 88888.00 2016-09-10 20:59:04.413 254 11820.72 194.05 52581.88 88888.00 2016-09-10 20:59:04.913 254 11820.77 194.06 52581.88 88888.00 2016-09-10 20:59:05.413 254 11820.79 194.06 52581.91 88888.00 2016-09-10 20:59:05.913 254 11820.77 194.09 52581.87 88888.00 2016-09-10 20:59:06.413 254 11820.77 194.05 52581.85 88888.00 2016-09-10 20:59:06.913 254 11820.82 194.05 52581.83 88888.00 2016-09-10 20:59:07.413 254 11820.87 194.05 52581.84 88888.00 2016-09-10 20:59:07.913 254 11820.88 194.03 52581.85 88888.00 2016-09-10 20:59:08.413 254 11820.86 194.03 52581.87 88888.00 2016-09-10 20:59:08.913 254 11820.85 194.03 52581.88 88888.00 2016-09-10 20:59:09.413 254 11820.90 194.09 52581.88 88888.00 2016-09-10 20:59:09.913 254 11820.94 194.09 52581.88 88888.00 2016-09-10 20:59:10.413 254 11820.98 194.12 52581.88 88888.00 2016-09-10 20:59:10.913 254 11821.03 194.09 52581.86 88888.00 2016-09-10 20:59:11.413 254 11821.06 194.03 52581.83 88888.00 2016-09-10 20:59:11.913 254 11821.11 194.11 52581.79 88888.00 2016-09-10 20:59:12.413 254 11821.07 194.12 52581.81 88888.00 2016-09-10 20:59:12.913 254 11821.09 194.07 52581.78 88888.00 2016-09-10 20:59:13.413 254 11821.04 194.12 52581.83 88888.00 2016-09-10 20:59:13.913 254 11820.95 194.14 52581.88 88888.00 2016-09-10 20:59:14.413 254 11820.91 194.15 52581.93 88888.00 2016-09-10 20:59:14.913 254 11820.74 194.20 52582.08 88888.00 2016-09-10 20:59:15.413 254 11820.73 194.23 52582.11 88888.00 2016-09-10 20:59:15.913 254 11820.84 194.25 52582.09 88888.00 2016-09-10 20:59:16.413 254 11820.80 194.27 52582.11 88888.00 2016-09-10 20:59:16.913 254 11820.76 194.29 52582.09 88888.00 2016-09-10 20:59:17.413 254 11820.79 194.27 52582.06 88888.00 2016-09-10 20:59:17.913 254 11820.91 194.23 52581.99 88888.00 2016-09-10 20:59:18.413 254 11820.97 194.21 52581.99 88888.00 2016-09-10 20:59:18.913 254 11820.99 194.19 52581.93 88888.00 2016-09-10 20:59:19.413 254 11820.99 194.22 52581.88 88888.00 2016-09-10 20:59:19.913 254 11820.90 194.25 52581.96 88888.00 2016-09-10 20:59:20.413 254 11820.93 194.22 52581.96 88888.00 2016-09-10 20:59:20.913 254 11820.97 194.22 52581.97 88888.00 2016-09-10 20:59:21.413 254 11821.17 194.21 52581.88 88888.00 2016-09-10 20:59:21.913 254 11821.24 194.21 52581.83 88888.00 2016-09-10 20:59:22.413 254 11821.24 194.20 52581.86 88888.00 2016-09-10 20:59:22.913 254 11821.25 194.16 52581.83 88888.00 2016-09-10 20:59:23.413 254 11821.25 194.15 52581.79 88888.00 2016-09-10 20:59:23.913 254 11821.28 194.14 52581.84 88888.00 2016-09-10 20:59:24.413 254 11821.28 194.16 52581.85 88888.00 2016-09-10 20:59:24.913 254 11821.22 194.21 52581.91 88888.00 2016-09-10 20:59:25.413 254 11820.97 194.29 52582.12 88888.00 2016-09-10 20:59:25.913 254 11821.09 194.27 52582.00 88888.00 2016-09-10 20:59:26.413 254 11821.17 194.27 52581.92 88888.00 2016-09-10 20:59:26.913 254 11821.23 194.26 52581.87 88888.00 2016-09-10 20:59:27.413 254 11821.21 194.23 52581.87 88888.00 2016-09-10 20:59:27.913 254 11821.23 194.23 52581.88 88888.00 2016-09-10 20:59:28.413 254 11821.11 194.31 52582.02 88888.00 2016-09-10 20:59:28.913 254 11820.95 194.35 52582.16 88888.00 2016-09-10 20:59:29.413 254 11821.08 194.30 52582.04 88888.00 2016-09-10 20:59:29.913 254 11821.13 194.26 52582.01 88888.00 2016-09-10 20:59:30.413 254 11821.24 194.24 52581.95 88888.00 2016-09-10 20:59:30.913 254 11821.16 194.24 52581.97 88888.00 2016-09-10 20:59:31.413 254 11821.09 194.25 52582.03 88888.00 2016-09-10 20:59:31.913 254 11821.07 194.31 52582.05 88888.00 2016-09-10 20:59:32.413 254 11821.17 194.30 52582.00 88888.00 2016-09-10 20:59:32.913 254 11821.20 194.29 52582.03 88888.00 2016-09-10 20:59:33.413 254 11820.98 194.34 52582.22 88888.00 2016-09-10 20:59:33.913 254 11820.89 194.36 52582.27 88888.00 2016-09-10 20:59:34.413 254 11820.95 194.36 52582.20 88888.00 2016-09-10 20:59:34.913 254 11821.11 194.34 52582.10 88888.00 2016-09-10 20:59:35.413 254 11821.16 194.35 52582.01 88888.00 2016-09-10 20:59:35.913 254 11821.13 194.39 52582.06 88888.00 2016-09-10 20:59:36.413 254 11821.05 194.41 52582.19 88888.00 2016-09-10 20:59:36.913 254 11821.06 194.36 52582.18 88888.00 2016-09-10 20:59:37.413 254 11821.17 194.36 52582.12 88888.00 2016-09-10 20:59:37.913 254 11821.20 194.33 52582.11 88888.00 2016-09-10 20:59:38.413 254 11821.08 194.34 52582.19 88888.00 2016-09-10 20:59:38.913 254 11821.08 194.33 52582.20 88888.00 2016-09-10 20:59:39.413 254 11821.16 194.30 52582.11 88888.00 2016-09-10 20:59:39.913 254 11821.23 194.32 52582.08 88888.00 2016-09-10 20:59:40.413 254 11821.29 194.32 52582.05 88888.00 2016-09-10 20:59:40.913 254 11821.25 194.33 52582.05 88888.00 2016-09-10 20:59:41.413 254 11821.41 194.27 52581.92 88888.00 2016-09-10 20:59:41.913 254 11821.49 194.22 52581.87 88888.00 2016-09-10 20:59:42.413 254 11821.40 194.27 52581.96 88888.00 2016-09-10 20:59:42.913 254 11821.31 194.31 52582.06 88888.00 2016-09-10 20:59:43.413 254 11821.30 194.32 52582.11 88888.00 2016-09-10 20:59:43.913 254 11821.37 194.32 52582.06 88888.00 2016-09-10 20:59:44.413 254 11821.35 194.26 52582.05 88888.00 2016-09-10 20:59:44.913 254 11821.37 194.23 52582.00 88888.00 2016-09-10 20:59:45.413 254 11821.42 194.24 52581.97 88888.00 2016-09-10 20:59:45.913 254 11821.49 194.25 52581.92 88888.00 2016-09-10 20:59:46.413 254 11821.39 194.26 52581.94 88888.00 2016-09-10 20:59:46.913 254 11821.33 194.26 52582.02 88888.00 2016-09-10 20:59:47.413 254 11821.32 194.30 52582.03 88888.00 2016-09-10 20:59:47.913 254 11821.39 194.31 52581.95 88888.00 2016-09-10 20:59:48.413 254 11821.39 194.29 52582.00 88888.00 2016-09-10 20:59:48.913 254 11821.43 194.30 52582.00 88888.00 2016-09-10 20:59:49.413 254 11821.46 194.32 52581.96 88888.00 2016-09-10 20:59:49.913 254 11821.44 194.31 52581.95 88888.00 2016-09-10 20:59:50.413 254 11821.40 194.30 52582.03 88888.00 2016-09-10 20:59:50.913 254 11821.39 194.31 52582.04 88888.00 2016-09-10 20:59:51.413 254 11821.32 194.35 52582.14 88888.00 2016-09-10 20:59:51.913 254 11821.30 194.32 52582.16 88888.00 2016-09-10 20:59:52.413 254 11821.22 194.31 52582.22 88888.00 2016-09-10 20:59:52.913 254 11821.33 194.31 52582.09 88888.00 2016-09-10 20:59:53.413 254 11821.43 194.31 52581.95 88888.00 2016-09-10 20:59:53.913 254 11821.49 194.32 52581.94 88888.00 2016-09-10 20:59:54.413 254 11821.43 194.32 52581.96 88888.00 2016-09-10 20:59:54.913 254 11821.41 194.30 52581.95 88888.00 2016-09-10 20:59:55.413 254 11821.48 194.27 52581.94 88888.00 2016-09-10 20:59:55.913 254 11821.48 194.26 52581.97 88888.00 2016-09-10 20:59:56.413 254 11821.35 194.31 52582.06 88888.00 2016-09-10 20:59:56.913 254 11821.32 194.36 52582.12 88888.00 2016-09-10 20:59:57.413 254 11821.33 194.34 52582.14 88888.00 2016-09-10 20:59:57.913 254 11821.37 194.29 52582.13 88888.00 2016-09-10 20:59:58.413 254 11821.35 194.33 52582.09 88888.00 2016-09-10 20:59:58.913 254 11821.44 194.29 52582.02 88888.00 2016-09-10 20:59:59.413 254 11821.49 194.30 52581.97 88888.00 2016-09-10 20:59:59.913 254 11821.46 194.30 52582.00 88888.00 2016-09-10 21:00:00.413 254 11821.33 194.34 52582.09 88888.00 2016-09-10 21:00:00.913 254 11821.26 194.33 52582.13 88888.00 2016-09-10 21:00:01.413 254 11821.29 194.31 52582.14 88888.00 2016-09-10 21:00:01.913 254 11821.19 194.35 52582.26 88888.00 2016-09-10 21:00:02.413 254 11821.20 194.36 52582.21 88888.00 2016-09-10 21:00:02.913 254 11821.16 194.34 52582.20 88888.00 2016-09-10 21:00:03.413 254 11821.09 194.36 52582.22 88888.00 2016-09-10 21:00:03.913 254 11821.03 194.38 52582.30 88888.00 2016-09-10 21:00:04.413 254 11821.03 194.38 52582.31 88888.00 2016-09-10 21:00:04.913 254 11820.99 194.39 52582.29 88888.00 2016-09-10 21:00:05.413 254 11821.11 194.38 52582.21 88888.00 2016-09-10 21:00:05.913 254 11821.21 194.36 52582.12 88888.00 2016-09-10 21:00:06.413 254 11821.20 194.31 52582.09 88888.00 2016-09-10 21:00:06.913 254 11821.29 194.24 52582.01 88888.00 2016-09-10 21:00:07.413 254 11821.30 194.19 52581.99 88888.00 2016-09-10 21:00:07.913 254 11821.17 194.17 52582.05 88888.00 2016-09-10 21:00:08.413 254 11821.08 194.16 52582.06 88888.00 2016-09-10 21:00:08.913 254 11821.20 194.13 52581.90 88888.00 2016-09-10 21:00:09.413 254 11821.15 194.15 52581.81 88888.00 2016-09-10 21:00:09.913 254 11821.00 194.23 52581.86 88888.00 2016-09-10 21:00:10.404 254 11820.94 194.33 52581.92 88888.00 2016-09-10 21:00:10.904 254 11820.82 194.44 52582.11 88888.00 2016-09-10 21:00:11.404 254 11820.79 194.46 52582.22 88888.00 2016-09-10 21:00:11.904 254 11820.77 194.45 52582.30 88888.00 2016-09-10 21:00:12.404 254 11821.00 194.42 52582.19 88888.00 2016-09-10 21:00:12.904 254 11821.16 194.35 52582.06 88888.00 2016-09-10 21:00:13.404 254 11821.23 194.32 52582.04 88888.00 2016-09-10 21:00:13.904 254 11821.21 194.31 52582.05 88888.00 2016-09-10 21:00:14.404 254 11820.99 194.39 52582.26 88888.00 2016-09-10 21:00:14.904 254 11820.82 194.43 52582.39 88888.00 2016-09-10 21:00:15.404 254 11820.89 194.38 52582.30 88888.00 2016-09-10 21:00:15.904 254 11820.96 194.30 52582.21 88888.00 2016-09-10 21:00:16.404 254 11821.04 194.27 52582.12 88888.00 2016-09-10 21:00:16.904 254 11821.13 194.30 52582.04 88888.00 2016-09-10 21:00:17.404 254 11821.17 194.30 52582.04 88888.00 2016-09-10 21:00:17.904 254 11821.24 194.31 52582.03 88888.00 2016-09-10 21:00:18.404 254 11821.32 194.30 52582.00 88888.00 2016-09-10 21:00:18.904 254 11821.31 194.29 52582.00 88888.00 2016-09-10 21:00:19.404 254 11821.32 194.27 52581.91 88888.00 2016-09-10 21:00:19.904 254 11821.30 194.26 52581.85 88888.00 2016-09-10 21:00:20.404 254 11821.12 194.29 52582.01 88888.00 2016-09-10 21:00:20.904 254 11821.00 194.27 52582.08 88888.00 2016-09-10 21:00:21.404 254 11820.90 194.32 52582.13 88888.00 2016-09-10 21:00:21.904 254 11821.00 194.31 52582.06 88888.00 2016-09-10 21:00:22.404 254 11821.12 194.26 52582.00 88888.00 2016-09-10 21:00:22.904 254 11821.16 194.30 52581.97 88888.00 2016-09-10 21:00:23.404 254 11821.15 194.29 52581.94 88888.00 2016-09-10 21:00:23.904 254 11821.12 194.27 52581.94 88888.00 2016-09-10 21:00:24.404 254 11821.13 194.27 52581.93 88888.00 2016-09-10 21:00:24.904 254 11821.13 194.27 52581.90 88888.00 2016-09-10 21:00:25.404 254 11821.14 194.29 52581.88 88888.00 2016-09-10 21:00:25.904 254 11821.04 194.30 52581.97 88888.00 2016-09-10 21:00:26.404 254 11821.04 194.29 52582.01 88888.00 2016-09-10 21:00:26.904 254 11821.07 194.24 52582.03 88888.00 2016-09-10 21:00:27.404 254 11821.07 194.26 52582.03 88888.00 2016-09-10 21:00:27.904 254 11821.09 194.22 52581.99 88888.00 2016-09-10 21:00:28.404 254 11821.13 194.19 52581.94 88888.00 2016-09-10 21:00:28.904 254 11821.13 194.21 52581.93 88888.00 2016-09-10 21:00:29.404 254 11821.09 194.17 52581.92 88888.00 2016-09-10 21:00:29.904 254 11821.07 194.19 52581.92 88888.00 2016-09-10 21:00:30.404 254 11821.07 194.21 52581.92 88888.00 2016-09-10 21:00:30.904 254 11821.11 194.26 52581.91 88888.00 2016-09-10 21:00:31.404 254 11821.06 194.24 52581.94 88888.00 2016-09-10 21:00:31.904 254 11821.00 194.23 52581.93 88888.00 2016-09-10 21:00:32.404 254 11820.90 194.27 52582.00 88888.00 2016-09-10 21:00:32.904 254 11820.97 194.29 52581.97 88888.00 2016-09-10 21:00:33.404 254 11821.04 194.29 52581.95 88888.00 2016-09-10 21:00:33.904 254 11820.95 194.33 52582.01 88888.00 2016-09-10 21:00:34.404 254 11820.87 194.35 52582.06 88888.00 2016-09-10 21:00:34.904 254 11820.77 194.34 52582.14 88888.00 2016-09-10 21:00:35.404 254 11820.84 194.31 52582.13 88888.00 2016-09-10 21:00:35.904 254 11820.95 194.35 52582.00 88888.00 2016-09-10 21:00:36.404 254 11820.79 194.36 52582.11 88888.00 2016-09-10 21:00:36.904 254 11820.72 194.40 52582.13 88888.00 2016-09-10 21:00:37.404 254 11820.74 194.39 52582.10 88888.00 2016-09-10 21:00:37.904 254 11820.72 194.39 52582.13 88888.00 2016-09-10 21:00:38.404 254 11820.78 194.40 52582.06 88888.00 2016-09-10 21:00:38.904 254 11820.91 194.39 52582.00 88888.00 2016-09-10 21:00:39.404 254 11820.96 194.36 52581.97 88888.00 2016-09-10 21:00:39.904 254 11820.98 194.35 52581.93 88888.00 2016-09-10 21:00:40.404 254 11821.04 194.34 52581.88 88888.00 2016-09-10 21:00:40.904 254 11821.00 194.34 52581.93 88888.00 2016-09-10 21:00:41.404 254 11820.97 194.31 52581.91 88888.00 2016-09-10 21:00:41.904 254 11821.02 194.26 52581.86 88888.00 2016-09-10 21:00:42.404 254 11821.05 194.26 52581.83 88888.00 2016-09-10 21:00:42.904 254 11821.07 194.27 52581.73 88888.00 2016-09-10 21:00:43.404 254 11821.03 194.31 52581.74 88888.00 2016-09-10 21:00:43.904 254 11821.00 194.27 52581.75 88888.00 2016-09-10 21:00:44.404 254 11820.93 194.23 52581.77 88888.00 2016-09-10 21:00:44.904 254 11820.90 194.22 52581.79 88888.00 2016-09-10 21:00:45.404 254 11820.90 194.23 52581.77 88888.00 2016-09-10 21:00:45.904 254 11820.95 194.22 52581.70 88888.00 2016-09-10 21:00:46.404 254 11821.04 194.20 52581.61 88888.00 2016-09-10 21:00:46.904 254 11820.96 194.24 52581.68 88888.00 2016-09-10 21:00:47.404 254 11820.95 194.24 52581.65 88888.00 2016-09-10 21:00:47.904 254 11820.96 194.24 52581.52 88888.00 2016-09-10 21:00:48.404 254 11820.94 194.30 52581.51 88888.00 2016-09-10 21:00:48.904 254 11820.80 194.32 52581.57 88888.00 2016-09-10 21:00:49.404 254 11820.73 194.35 52581.61 88888.00 2016-09-10 21:00:49.904 254 11820.54 194.42 52581.70 88888.00 2016-09-10 21:00:50.404 254 11820.03 194.60 52582.02 88888.00 2016-09-10 21:00:50.904 254 11820.01 194.67 52581.90 88888.00 2016-09-10 21:00:51.404 254 11819.98 194.74 52581.85 88888.00 2016-09-10 21:00:51.904 254 11819.66 194.96 52581.99 88888.00 2016-09-10 21:00:52.404 254 11819.65 195.07 52581.82 88888.00 2016-09-10 21:00:52.904 254 11819.54 195.32 52581.77 88888.00 2016-09-10 21:00:53.404 254 11819.67 195.56 52581.58 88888.00 2016-09-10 21:00:53.904 254 11819.77 195.89 52581.43 88888.00 2016-09-10 21:00:54.404 254 11819.90 196.26 52581.30 88888.00 2016-09-10 21:00:54.904 254 11820.14 196.55 52581.11 88888.00 2016-09-10 21:00:55.404 254 11820.52 196.74 52580.81 88888.00 2016-09-10 21:00:55.904 254 11820.79 196.87 52580.61 88888.00 2016-09-10 21:00:56.404 254 11821.20 196.93 52580.45 88888.00 2016-09-10 21:00:56.904 254 11821.57 196.87 52580.36 88888.00 2016-09-10 21:00:57.404 254 11821.95 196.64 52580.19 88888.00 2016-09-10 21:00:57.904 254 11822.20 196.32 52580.16 88888.00 2016-09-10 21:00:58.404 254 11822.40 195.88 52580.07 88888.00 2016-09-10 21:00:58.904 254 11822.37 195.38 52580.15 88888.00 2016-09-10 21:00:59.404 254 11821.92 194.91 52580.54 88888.00 2016-09-10 21:00:59.904 254 11821.52 194.51 52580.87 88888.00 2016-09-10 21:01:00.404 254 11821.78 194.01 52580.56 88888.00 2016-09-10 21:01:00.904 254 11821.68 193.80 52580.60 88888.00 2016-09-10 21:01:01.404 254 11821.44 193.74 52580.85 88888.00 2016-09-10 21:01:01.904 254 11821.19 193.73 52581.07 88888.00 2016-09-10 21:01:02.404 254 11821.02 193.74 52581.26 88888.00 2016-09-10 21:01:02.904 254 11820.99 193.77 52581.37 88888.00 2016-09-10 21:01:03.404 254 11820.81 193.86 52581.56 88888.00 2016-09-10 21:01:03.904 254 11820.28 194.05 52582.04 88888.00 2016-09-10 21:01:04.404 254 11820.05 194.13 52582.23 88888.00 2016-09-10 21:01:04.904 254 11820.00 194.19 52582.31 88888.00 2016-09-10 21:01:05.404 254 11820.00 194.21 52582.30 88888.00 2016-09-10 21:01:05.904 254 11819.66 194.36 52582.61 88888.00 2016-09-10 21:01:06.404 254 11819.58 194.41 52582.72 88888.00 2016-09-10 21:01:06.904 254 11819.65 194.38 52582.70 88888.00 2016-09-10 21:01:07.404 254 11819.62 194.41 52582.73 88888.00 2016-09-10 21:01:07.904 254 11819.66 194.46 52582.72 88888.00 2016-09-10 21:01:08.404 254 11820.02 194.33 52582.40 88888.00 2016-09-10 21:01:08.904 254 11820.18 194.29 52582.27 88888.00 2016-09-10 21:01:09.404 254 11820.21 194.24 52582.29 88888.00 2016-09-10 21:01:09.904 254 11820.25 194.26 52582.27 88888.00 2016-09-10 21:01:10.404 254 11820.34 194.24 52582.21 88888.00 2016-09-10 21:01:10.904 254 11820.50 194.22 52582.12 88888.00 2016-09-10 21:01:11.404 254 11820.59 194.15 52582.02 88888.00 2016-09-10 21:01:11.904 254 11820.61 194.15 52582.00 88888.00 2016-09-10 21:01:12.404 254 11820.67 194.17 52581.97 88888.00 2016-09-10 21:01:12.904 254 11820.71 194.21 52581.94 88888.00 2016-09-10 21:01:13.404 254 11820.65 194.24 52582.00 88888.00 2016-09-10 21:01:13.904 254 11820.70 194.22 52582.00 88888.00 2016-09-10 21:01:14.404 254 11820.79 194.22 52581.97 88888.00 2016-09-10 21:01:14.904 254 11820.85 194.21 52581.95 88888.00 2016-09-10 21:01:15.404 254 11820.79 194.20 52581.95 88888.00 2016-09-10 21:01:15.904 254 11820.85 194.20 52581.90 88888.00 2016-09-10 21:01:16.404 254 11820.96 194.20 52581.83 88888.00 2016-09-10 21:01:16.904 254 11820.85 194.24 52581.86 88888.00 2016-09-10 21:01:17.404 254 11820.76 194.29 52581.92 88888.00 2016-09-10 21:01:17.904 254 11820.77 194.33 52581.96 88888.00 2016-09-10 21:01:18.404 254 11820.80 194.34 52581.96 88888.00 2016-09-10 21:01:18.904 254 11820.90 194.34 52581.93 88888.00 2016-09-10 21:01:19.404 254 11820.96 194.30 52581.84 88888.00 2016-09-10 21:01:19.904 254 11820.98 194.29 52581.79 88888.00 2016-09-10 21:01:20.404 254 11820.97 194.29 52581.79 88888.00 2016-09-10 21:01:20.904 254 11820.95 194.25 52581.83 88888.00 2016-09-10 21:01:21.404 254 11820.91 194.32 52581.88 88888.00 2016-09-10 21:01:21.904 254 11820.86 194.33 52581.92 88888.00 2016-09-10 21:01:22.404 254 11820.87 194.30 52581.92 88888.00 2016-09-10 21:01:22.904 254 11820.96 194.27 52581.84 88888.00 2016-09-10 21:01:23.404 254 11821.00 194.30 52581.83 88888.00 2016-09-10 21:01:23.904 254 11821.00 194.29 52581.86 88888.00 2016-09-10 21:01:24.404 254 11820.99 194.32 52581.86 88888.00 2016-09-10 21:01:24.904 254 11820.97 194.34 52581.90 88888.00 2016-09-10 21:01:25.404 254 11820.88 194.38 52581.95 88888.00 2016-09-10 21:01:25.904 254 11820.86 194.40 52581.95 88888.00 2016-09-10 21:01:26.404 254 11820.84 194.41 52581.97 88888.00 2016-09-10 21:01:26.904 254 11820.82 194.41 52582.05 88888.00 2016-09-10 21:01:27.404 254 11820.88 194.42 52582.06 88888.00 2016-09-10 21:01:27.904 254 11820.89 194.45 52582.03 88888.00 2016-09-10 21:01:28.404 254 11820.81 194.45 52582.06 88888.00 2016-09-10 21:01:28.904 254 11820.90 194.39 52582.00 88888.00 2016-09-10 21:01:29.404 254 11820.87 194.40 52582.04 88888.00 2016-09-10 21:01:29.904 254 11820.88 194.41 52582.04 88888.00 2016-09-10 21:01:30.404 254 11821.02 194.39 52581.94 88888.00 2016-09-10 21:01:30.904 254 11821.04 194.39 52581.91 88888.00 2016-09-10 21:01:31.404 254 11821.12 194.36 52581.87 88888.00 2016-09-10 21:01:31.904 254 11821.24 194.35 52581.82 88888.00 2016-09-10 21:01:32.404 254 11821.29 194.34 52581.79 88888.00 2016-09-10 21:01:32.904 254 11821.25 194.36 52581.83 88888.00 2016-09-10 21:01:33.404 254 11821.26 194.34 52581.79 88888.00 2016-09-10 21:01:33.904 254 11821.24 194.35 52581.84 88888.00 2016-09-10 21:01:34.404 254 11821.22 194.35 52581.87 88888.00 2016-09-10 21:01:34.904 254 11821.13 194.36 52581.91 88888.00 2016-09-10 21:01:35.404 254 11821.13 194.36 52581.92 88888.00 2016-09-10 21:01:35.904 254 11821.14 194.38 52581.93 88888.00 2016-09-10 21:01:36.404 254 11821.12 194.39 52581.91 88888.00 2016-09-10 21:01:36.904 254 11821.13 194.39 52581.88 88888.00 2016-09-10 21:01:37.404 254 11821.09 194.36 52581.92 88888.00 2016-09-10 21:01:37.904 254 11821.08 194.39 52581.95 88888.00 2016-09-10 21:01:38.404 254 11821.05 194.43 52581.99 88888.00 2016-09-10 21:01:38.904 254 11821.06 194.44 52582.00 88888.00 2016-09-10 21:01:39.404 254 11821.11 194.41 52581.99 88888.00 2016-09-10 21:01:39.904 254 11821.14 194.38 52582.00 88888.00 2016-09-10 21:01:40.404 254 11821.20 194.44 52581.99 88888.00 2016-09-10 21:01:40.904 254 11821.24 194.44 52581.95 88888.00 2016-09-10 21:01:41.404 254 11821.28 194.43 52581.96 88888.00 2016-09-10 21:01:41.904 254 11821.28 194.49 52581.95 88888.00 2016-09-10 21:01:42.404 254 11821.29 194.46 52581.93 88888.00 2016-09-10 21:01:42.904 254 11821.24 194.43 52581.93 88888.00 2016-09-10 21:01:43.404 254 11821.17 194.44 52581.95 88888.00 2016-09-10 21:01:43.904 254 11821.12 194.48 52582.04 88888.00 2016-09-10 21:01:44.404 254 11821.08 194.46 52582.10 88888.00 2016-09-10 21:01:44.904 254 11820.98 194.50 52582.17 88888.00 2016-09-10 21:01:45.404 254 11820.97 194.53 52582.17 88888.00 2016-09-10 21:01:45.904 254 11821.04 194.51 52582.14 88888.00 2016-09-10 21:01:46.404 254 11821.07 194.50 52582.13 88888.00 2016-09-10 21:01:46.904 254 11821.14 194.49 52582.05 88888.00 2016-09-10 21:01:47.404 254 11821.17 194.51 52582.03 88888.00 2016-09-10 21:01:47.904 254 11821.14 194.58 52582.03 88888.00 2016-09-10 21:01:48.404 254 11821.14 194.59 52582.02 88888.00 2016-09-10 21:01:48.904 254 11821.17 194.52 52582.04 88888.00 2016-09-10 21:01:49.404 254 11821.21 194.50 52582.02 88888.00 2016-09-10 21:01:49.904 254 11821.19 194.49 52582.02 88888.00 2016-09-10 21:01:50.404 254 11821.23 194.51 52581.99 88888.00 2016-09-10 21:01:50.904 254 11821.25 194.49 52581.95 88888.00 2016-09-10 21:01:51.404 254 11821.24 194.51 52581.96 88888.00 2016-09-10 21:01:51.904 254 11821.25 194.52 52581.95 88888.00 2016-09-10 21:01:52.404 254 11821.26 194.56 52581.93 88888.00 2016-09-10 21:01:52.904 254 11821.24 194.59 52582.00 88888.00 2016-09-10 21:01:53.404 254 11821.23 194.56 52582.09 88888.00 2016-09-10 21:01:53.904 254 11821.26 194.55 52582.05 88888.00 2016-09-10 21:01:54.404 254 11821.22 194.54 52582.02 88888.00 2016-09-10 21:01:54.904 254 11821.21 194.56 52581.99 88888.00 2016-09-10 21:01:55.404 254 11821.24 194.55 52581.96 88888.00 2016-09-10 21:01:55.904 254 11821.30 194.52 52581.93 88888.00 2016-09-10 21:01:56.404 254 11821.35 194.54 52581.87 88888.00 2016-09-10 21:01:56.904 254 11821.31 194.60 52581.95 88888.00 2016-09-10 21:01:57.404 254 11821.26 194.59 52582.01 88888.00 2016-09-10 21:01:57.904 254 11821.34 194.55 52581.95 88888.00 2016-09-10 21:01:58.404 254 11821.37 194.54 52581.92 88888.00 2016-09-10 21:01:58.904 254 11821.29 194.56 52582.01 88888.00 2016-09-10 21:01:59.404 254 11821.37 194.51 52581.96 88888.00 2016-09-10 21:01:59.904 254 11821.41 194.53 52581.94 88888.00 2016-09-10 21:02:00.404 254 11821.34 194.65 52582.04 88888.00 2016-09-10 21:02:00.904 254 11821.32 194.70 52582.05 88888.00 2016-09-10 21:02:01.404 254 11821.30 194.68 52582.05 88888.00 2016-09-10 21:02:01.904 254 11821.42 194.60 52581.94 88888.00 2016-09-10 21:02:02.404 254 11821.48 194.58 52581.90 88888.00 2016-09-10 21:02:02.904 254 11821.40 194.55 52581.95 88888.00 2016-09-10 21:02:03.404 254 11821.34 194.56 52581.96 88888.00 2016-09-10 21:02:03.904 254 11821.42 194.58 52581.93 88888.00 2016-09-10 21:02:04.404 254 11821.39 194.60 52581.96 88888.00 2016-09-10 21:02:04.904 254 11821.38 194.56 52581.97 88888.00 2016-09-10 21:02:05.404 254 11821.39 194.58 52582.02 88888.00 2016-09-10 21:02:05.904 254 11821.33 194.59 52582.03 88888.00 2016-09-10 21:02:06.404 254 11821.25 194.61 52582.00 88888.00 2016-09-10 21:02:06.904 254 11821.25 194.60 52581.99 88888.00 2016-09-10 21:02:07.404 254 11821.23 194.59 52582.02 88888.00 2016-09-10 21:02:07.904 254 11821.30 194.58 52582.04 88888.00 2016-09-10 21:02:08.404 254 11821.34 194.55 52581.97 88888.00 2016-09-10 21:02:08.904 254 11821.37 194.60 52581.94 88888.00 2016-09-10 21:02:09.404 254 11821.39 194.60 52581.94 88888.00 2016-09-10 21:02:09.904 254 11821.40 194.62 52581.93 88888.00 2016-09-10 21:02:10.404 254 11821.32 194.65 52581.95 88888.00 2016-09-10 21:02:10.904 254 11821.31 194.64 52581.95 88888.00 2016-09-10 21:02:11.404 254 11821.31 194.67 52582.00 88888.00 2016-09-10 21:02:11.904 254 11821.40 194.64 52581.99 88888.00 2016-09-10 21:02:12.404 254 11821.53 194.58 52581.92 88888.00 2016-09-10 21:02:12.904 254 11821.55 194.56 52581.93 88888.00 2016-09-10 21:02:13.404 254 11821.46 194.54 52582.00 88888.00 2016-09-10 21:02:13.904 254 11821.43 194.52 52582.04 88888.00 2016-09-10 21:02:14.404 254 11821.49 194.56 52582.02 88888.00 2016-09-10 21:02:14.904 254 11821.48 194.64 52582.02 88888.00 2016-09-10 21:02:15.404 254 11821.35 194.67 52582.11 88888.00 2016-09-10 21:02:15.904 254 11821.25 194.64 52582.19 88888.00 2016-09-10 21:02:16.404 254 11821.26 194.56 52582.14 88888.00 2016-09-10 21:02:16.904 254 11821.29 194.56 52582.10 88888.00 2016-09-10 21:02:17.404 254 11821.35 194.56 52582.04 88888.00 2016-09-10 21:02:17.904 254 11821.37 194.59 52582.01 88888.00 2016-09-10 21:02:18.404 254 11821.30 194.61 52582.08 88888.00 2016-09-10 21:02:18.904 254 11821.26 194.61 52582.08 88888.00 2016-09-10 21:02:19.404 254 11821.24 194.65 52582.13 88888.00 2016-09-10 21:02:19.904 254 11821.25 194.64 52582.11 88888.00 2016-09-10 21:02:20.404 254 11821.25 194.62 52582.09 88888.00 2016-09-10 21:02:20.904 254 11821.29 194.60 52582.09 88888.00 2016-09-10 21:02:21.404 254 11821.29 194.60 52582.08 88888.00 2016-09-10 21:02:21.904 254 11821.30 194.61 52582.05 88888.00 2016-09-10 21:02:22.404 254 11821.26 194.67 52582.08 88888.00 2016-09-10 21:02:22.904 254 11821.19 194.68 52582.16 88888.00 2016-09-10 21:02:23.404 254 11820.85 194.77 52582.45 88888.00 2016-09-10 21:02:23.904 254 11820.79 194.77 52582.49 88888.00 2016-09-10 21:02:24.404 254 11820.81 194.77 52582.46 88888.00 2016-09-10 21:02:24.904 254 11820.90 194.78 52582.39 88888.00 2016-09-10 21:02:25.404 254 11820.91 194.78 52582.40 88888.00 2016-09-10 21:02:25.904 254 11821.02 194.72 52582.31 88888.00 2016-09-10 21:02:26.404 254 11821.03 194.72 52582.29 88888.00 2016-09-10 21:02:26.904 254 11820.91 194.79 52582.40 88888.00 2016-09-10 21:02:27.404 254 11820.86 194.74 52582.40 88888.00 2016-09-10 21:02:27.904 254 11820.77 194.79 52582.55 88888.00 2016-09-10 21:02:28.404 254 11820.71 194.82 52582.55 88888.00 2016-09-10 21:02:28.904 254 11820.65 194.82 52582.60 88888.00 2016-09-10 21:02:29.404 254 11820.64 194.82 52582.63 88888.00 2016-09-10 21:02:29.904 254 11820.62 194.81 52582.63 88888.00 2016-09-10 21:02:30.404 254 11820.70 194.80 52582.52 88888.00 2016-09-10 21:02:30.904 254 11820.59 194.83 52582.58 88888.00 2016-09-10 21:02:31.404 254 11820.37 194.90 52582.76 88888.00 2016-09-10 21:02:31.904 254 11820.37 194.91 52582.82 88888.00 2016-09-10 21:02:32.404 254 11820.34 194.91 52582.83 88888.00 2016-09-10 21:02:32.904 254 11820.41 194.87 52582.80 88888.00 2016-09-10 21:02:33.404 254 11820.50 194.93 52582.73 88888.00 2016-09-10 21:02:33.904 254 11820.52 194.90 52582.69 88888.00 2016-09-10 21:02:34.404 254 11820.56 194.85 52582.66 88888.00 2016-09-10 21:02:34.904 254 11820.61 194.84 52582.67 88888.00 2016-09-10 21:02:35.405 254 11820.62 194.84 52582.61 88888.00 2016-09-10 21:02:35.905 254 11820.65 194.83 52582.57 88888.00 2016-09-10 21:02:36.405 254 11820.68 194.81 52582.57 88888.00 2016-09-10 21:02:36.905 254 11820.69 194.82 52582.58 88888.00 2016-09-10 21:02:37.405 254 11820.71 194.84 52582.57 88888.00 2016-09-10 21:02:37.905 254 11820.70 194.82 52582.61 88888.00 2016-09-10 21:02:38.405 254 11820.73 194.80 52582.57 88888.00 2016-09-10 21:02:38.905 254 11820.74 194.80 52582.58 88888.00 2016-09-10 21:02:39.405 254 11820.65 194.83 52582.62 88888.00 2016-09-10 21:02:39.905 254 11820.72 194.80 52582.58 88888.00 2016-09-10 21:02:40.405 254 11820.69 194.75 52582.58 88888.00 2016-09-10 21:02:40.905 254 11820.70 194.70 52582.55 88888.00 2016-09-10 21:02:41.405 254 11820.70 194.72 52582.53 88888.00 2016-09-10 21:02:41.905 254 11820.76 194.72 52582.48 88888.00 2016-09-10 21:02:42.405 254 11820.74 194.70 52582.47 88888.00 2016-09-10 21:02:42.905 254 11820.69 194.72 52582.52 88888.00 2016-09-10 21:02:43.405 254 11820.46 194.83 52582.73 88888.00 2016-09-10 21:02:43.905 254 11820.43 194.84 52582.80 88888.00 2016-09-10 21:02:44.405 254 11820.54 194.79 52582.70 88888.00 2016-09-10 21:02:44.905 254 11820.51 194.82 52582.73 88888.00 2016-09-10 21:02:45.405 254 11820.45 194.91 52582.78 88888.00 2016-09-10 21:02:45.905 254 11820.38 194.96 52582.88 88888.00 2016-09-10 21:02:46.405 254 11820.14 194.97 52583.08 88888.00 2016-09-10 21:02:46.905 254 11820.06 194.94 52583.10 88888.00 2016-09-10 21:02:47.405 254 11820.11 194.90 52583.06 88888.00 2016-09-10 21:02:47.905 254 11820.05 194.93 52583.15 88888.00 2016-09-10 21:02:48.405 254 11820.01 194.99 52583.19 88888.00 2016-09-10 21:02:48.905 254 11820.09 194.91 52583.13 88888.00 2016-09-10 21:02:49.405 254 11820.06 194.92 52583.14 88888.00 2016-09-10 21:02:49.905 254 11820.01 194.98 52583.13 88888.00 2016-09-10 21:02:50.405 254 11820.06 194.94 52583.07 88888.00 2016-09-10 21:02:50.905 254 11820.24 194.81 52582.85 88888.00 2016-09-10 21:02:51.405 254 11820.35 194.74 52582.74 88888.00 2016-09-10 21:02:51.905 254 11820.40 194.77 52582.71 88888.00 2016-09-10 21:02:52.405 254 11820.34 194.78 52582.74 88888.00 2016-09-10 21:02:52.905 254 11820.27 194.79 52582.74 88888.00 2016-09-10 21:02:53.405 254 11820.27 194.82 52582.74 88888.00 2016-09-10 21:02:53.905 254 11820.27 194.81 52582.78 88888.00 2016-09-10 21:02:54.405 254 11820.19 194.82 52582.84 88888.00 2016-09-10 21:02:54.905 254 11819.97 194.85 52583.01 88888.00 2016-09-10 21:02:55.405 254 11819.86 194.89 52583.07 88888.00 2016-09-10 21:02:55.905 254 11819.86 194.88 52583.10 88888.00 2016-09-10 21:02:56.405 254 11819.85 194.89 52583.10 88888.00 2016-09-10 21:02:56.905 254 11819.95 194.87 52582.94 88888.00 2016-09-10 21:02:57.405 254 11819.94 194.84 52582.93 88888.00 2016-09-10 21:02:57.905 254 11819.99 194.84 52582.91 88888.00 2016-09-10 21:02:58.405 254 11820.11 194.81 52582.85 88888.00 2016-09-10 21:02:58.905 254 11820.11 194.80 52582.87 88888.00 2016-09-10 21:02:59.405 254 11820.05 194.80 52582.94 88888.00 2016-09-10 21:02:59.905 254 11819.97 194.83 52582.94 88888.00 2016-09-10 21:03:00.405 254 11819.93 194.78 52582.90 88888.00 2016-09-10 21:03:00.905 254 11819.84 194.81 52582.99 88888.00 2016-09-10 21:03:01.405 254 11819.59 194.93 52583.27 88888.00 2016-09-10 21:03:01.905 254 11819.71 194.88 52583.18 88888.00 2016-09-10 21:03:02.405 254 11819.86 194.83 52583.01 88888.00 2016-09-10 21:03:02.905 254 11819.94 194.79 52582.94 88888.00 2016-09-10 21:03:03.405 254 11819.95 194.79 52582.90 88888.00 2016-09-10 21:03:03.905 254 11819.95 194.80 52582.91 88888.00 2016-09-10 21:03:04.405 254 11819.86 194.80 52582.98 88888.00 2016-09-10 21:03:04.905 254 11819.81 194.79 52582.99 88888.00 2016-09-10 21:03:05.405 254 11819.81 194.82 52583.02 88888.00 2016-09-10 21:03:05.905 254 11819.75 194.84 52583.09 88888.00 2016-09-10 21:03:06.405 254 11819.58 194.88 52583.25 88888.00 2016-09-10 21:03:06.905 254 11819.59 194.93 52583.26 88888.00 2016-09-10 21:03:07.405 254 11819.68 194.90 52583.18 88888.00 2016-09-10 21:03:07.905 254 11819.82 194.80 52583.02 88888.00 2016-09-10 21:03:08.405 254 11819.95 194.74 52582.90 88888.00 2016-09-10 21:03:08.905 254 11819.98 194.75 52582.85 88888.00 2016-09-10 21:03:09.405 254 11819.92 194.73 52583.01 88888.00 2016-09-10 21:03:09.905 254 11819.86 194.78 52583.14 88888.00 2016-09-10 21:03:10.405 254 11820.10 194.69 52582.87 88888.00 2016-09-10 21:03:10.905 254 11820.19 194.61 52582.70 88888.00 2016-09-10 21:03:11.405 254 11820.01 194.70 52582.87 88888.00 2016-09-10 21:03:11.905 254 11819.53 194.97 52583.35 88888.00 2016-09-10 21:03:12.405 254 11819.09 195.12 52583.81 88888.00 2016-09-10 21:03:12.905 254 11818.88 195.17 52583.99 88888.00 2016-09-10 21:03:13.405 254 11818.49 195.28 52584.29 88888.00 2016-09-10 21:03:13.905 254 11818.32 195.33 52584.43 88888.00 2016-09-10 21:03:14.405 254 11818.48 195.28 52584.23 88888.00 2016-09-10 21:03:14.905 254 11818.53 195.27 52584.16 88888.00 2016-09-10 21:03:15.405 254 11818.60 195.22 52584.11 88888.00 2016-09-10 21:03:15.905 254 11818.70 195.16 52583.99 88888.00 2016-09-10 21:03:16.405 254 11819.02 195.01 52583.76 88888.00 2016-09-10 21:03:16.905 254 11818.98 195.07 52583.77 88888.00 2016-09-10 21:03:17.405 254 11818.98 195.10 52583.78 88888.00 2016-09-10 21:03:17.905 254 11819.01 195.13 52583.80 88888.00 2016-09-10 21:03:18.405 254 11818.94 195.18 52583.86 88888.00 2016-09-10 21:03:18.905 254 11819.02 195.11 52583.75 88888.00 2016-09-10 21:03:19.405 254 11818.97 195.10 52583.76 88888.00 2016-09-10 21:03:19.905 254 11818.78 195.22 52583.96 88888.00 2016-09-10 21:03:20.405 254 11818.67 195.27 52584.04 88888.00 2016-09-10 21:03:20.905 254 11818.69 195.23 52584.02 88888.00 2016-09-10 21:03:21.405 254 11818.67 195.24 52584.04 88888.00 2016-09-10 21:03:21.905 254 11818.89 195.14 52583.86 88888.00 2016-09-10 21:03:22.405 254 11819.20 195.02 52583.62 88888.00 2016-09-10 21:03:22.905 254 11819.32 194.98 52583.47 88888.00 2016-09-10 21:03:23.405 254 11819.30 195.03 52583.51 88888.00 2016-09-10 21:03:23.905 254 11818.85 195.21 52583.95 88888.00 2016-09-10 21:03:24.405 254 11818.98 195.11 52583.80 88888.00 2016-09-10 21:03:24.905 254 11819.28 194.94 52583.50 88888.00 2016-09-10 21:03:25.405 254 11819.44 194.96 52583.33 88888.00 2016-09-10 21:03:25.905 254 11819.56 194.93 52583.22 88888.00 2016-09-10 21:03:26.405 254 11819.64 194.84 52583.09 88888.00 2016-09-10 21:03:26.905 254 11819.85 194.74 52582.90 88888.00 2016-09-10 21:03:27.405 254 11819.93 194.71 52582.85 88888.00 2016-09-10 21:03:27.905 254 11819.71 194.87 52583.07 88888.00 2016-09-10 21:03:28.405 254 11819.47 195.00 52583.32 88888.00 2016-09-10 21:03:28.905 254 11819.68 194.96 52583.13 88888.00 2016-09-10 21:03:29.405 254 11819.82 194.91 52583.03 88888.00 2016-09-10 21:03:29.905 254 11819.86 194.90 52582.97 88888.00 2016-09-10 21:03:30.405 254 11819.89 194.89 52582.91 88888.00 2016-09-10 21:03:30.905 254 11819.86 194.89 52582.93 88888.00 2016-09-10 21:03:31.405 254 11819.59 194.91 52583.22 88888.00 2016-09-10 21:03:31.905 254 11819.50 194.97 52583.25 88888.00 2016-09-10 21:03:32.405 254 11819.55 194.99 52583.22 88888.00 2016-09-10 21:03:32.905 254 11819.66 194.96 52583.10 88888.00 2016-09-10 21:03:33.405 254 11819.77 194.88 52582.97 88888.00 2016-09-10 21:03:33.905 254 11819.71 194.89 52583.03 88888.00 2016-09-10 21:03:34.405 254 11819.58 194.93 52583.13 88888.00 2016-09-10 21:03:34.905 254 11819.40 194.99 52583.29 88888.00 2016-09-10 21:03:35.405 254 11819.37 195.00 52583.34 88888.00 2016-09-10 21:03:35.905 254 11819.38 195.04 52583.36 88888.00 2016-09-10 21:03:36.405 254 11819.46 195.08 52583.29 88888.00 2016-09-10 21:03:36.905 254 11819.40 195.11 52583.36 88888.00 2016-09-10 21:03:37.405 254 11819.50 195.09 52583.29 88888.00 2016-09-10 21:03:37.905 254 11819.76 195.02 52583.07 88888.00 2016-09-10 21:03:38.405 254 11819.85 194.93 52582.93 88888.00 2016-09-10 21:03:38.905 254 11819.92 194.85 52582.84 88888.00 2016-09-10 21:03:39.405 254 11820.10 194.83 52582.69 88888.00 2016-09-10 21:03:39.905 254 11820.30 194.77 52582.50 88888.00 2016-09-10 21:03:40.405 254 11820.38 194.72 52582.46 88888.00 2016-09-10 21:03:40.905 254 11820.37 194.70 52582.47 88888.00 2016-09-10 21:03:41.405 254 11820.46 194.68 52582.37 88888.00 2016-09-10 21:03:41.905 254 11820.47 194.68 52582.29 88888.00 2016-09-10 21:03:42.405 254 11820.54 194.65 52582.23 88888.00 2016-09-10 21:03:42.905 254 11820.58 194.65 52582.25 88888.00 2016-09-10 21:03:43.405 254 11820.58 194.67 52582.26 88888.00 2016-09-10 21:03:43.905 254 11820.56 194.67 52582.30 88888.00 2016-09-10 21:03:44.405 254 11820.29 194.78 52582.54 88888.00 2016-09-10 21:03:44.905 254 11820.15 194.84 52582.67 88888.00 2016-09-10 21:03:45.405 254 11820.03 194.88 52582.76 88888.00 2016-09-10 21:03:45.905 254 11819.92 194.91 52582.89 88888.00 2016-09-10 21:03:46.405 254 11819.79 195.00 52583.05 88888.00 2016-09-10 21:03:46.905 254 11819.84 195.00 52583.00 88888.00 2016-09-10 21:03:47.405 254 11819.93 194.97 52582.87 88888.00 2016-09-10 21:03:47.905 254 11820.01 194.92 52582.83 88888.00 2016-09-10 21:03:48.405 254 11820.03 194.92 52582.84 88888.00 2016-09-10 21:03:48.905 254 11820.17 194.90 52582.67 88888.00 2016-09-10 21:03:49.405 254 11820.32 194.87 52582.49 88888.00 2016-09-10 21:03:49.905 254 11820.27 194.85 52582.50 88888.00 2016-09-10 21:03:50.405 254 11820.08 194.93 52582.67 88888.00 2016-09-10 21:03:50.905 254 11820.12 194.88 52582.61 88888.00 2016-09-10 21:03:51.405 254 11820.38 194.80 52582.40 88888.00 2016-09-10 21:03:51.905 254 11820.51 194.79 52582.30 88888.00 2016-09-10 21:03:52.405 254 11820.59 194.75 52582.19 88888.00 2016-09-10 21:03:52.905 254 11820.67 194.73 52582.12 88888.00 2016-09-10 21:03:53.405 254 11820.72 194.71 52582.10 88888.00 2016-09-10 21:03:53.905 254 11820.72 194.71 52582.16 88888.00 2016-09-10 21:03:54.405 254 11820.76 194.70 52582.16 88888.00 2016-09-10 21:03:54.905 254 11820.87 194.68 52582.08 88888.00 2016-09-10 21:03:55.405 254 11820.85 194.69 52582.13 88888.00 2016-09-10 21:03:55.905 254 11820.76 194.71 52582.18 88888.00 2016-09-10 21:03:56.405 254 11820.64 194.72 52582.21 88888.00 2016-09-10 21:03:56.905 254 11820.65 194.72 52582.20 88888.00 2016-09-10 21:03:57.405 254 11820.70 194.73 52582.11 88888.00 2016-09-10 21:03:57.905 254 11820.73 194.72 52582.05 88888.00 2016-09-10 21:03:58.405 254 11820.77 194.67 52582.10 88888.00 2016-09-10 21:03:58.905 254 11820.85 194.68 52582.06 88888.00 2016-09-10 21:03:59.405 254 11820.90 194.70 52581.99 88888.00 2016-09-10 21:03:59.905 254 11820.95 194.73 52581.95 88888.00 2016-09-10 21:04:00.405 254 11821.04 194.70 52581.91 88888.00 2016-09-10 21:04:00.905 254 11821.06 194.65 52581.87 88888.00 2016-09-10 21:04:01.405 254 11821.05 194.67 52581.90 88888.00 2016-09-10 21:04:01.905 254 11820.97 194.67 52581.95 88888.00 2016-09-10 21:04:02.405 254 11820.95 194.67 52581.95 88888.00 2016-09-10 21:04:02.905 254 11820.97 194.69 52581.94 88888.00 2016-09-10 21:04:03.405 254 11820.90 194.70 52581.93 88888.00 2016-09-10 21:04:03.905 254 11820.81 194.70 52581.97 88888.00 2016-09-10 21:04:04.405 254 11820.88 194.68 52581.95 88888.00 2016-09-10 21:04:04.905 254 11820.97 194.65 52581.87 88888.00 2016-09-10 21:04:05.405 254 11820.96 194.65 52581.90 88888.00 2016-09-10 21:04:05.905 254 11821.00 194.67 52581.86 88888.00 2016-09-10 21:04:06.405 254 11821.04 194.61 52581.86 88888.00 2016-09-10 21:04:06.905 254 11821.04 194.63 52581.91 88888.00 2016-09-10 21:04:07.405 254 11820.96 194.67 52581.96 88888.00 2016-09-10 21:04:07.905 254 11820.67 194.74 52582.17 88888.00 2016-09-10 21:04:08.405 254 11820.62 194.75 52582.23 88888.00 2016-09-10 21:04:08.905 254 11820.81 194.68 52582.06 88888.00 2016-09-10 21:04:09.405 254 11820.93 194.67 52581.99 88888.00 2016-09-10 21:04:09.905 254 11820.81 194.69 52582.03 88888.00 2016-09-10 21:04:10.405 254 11820.74 194.69 52582.04 88888.00 2016-09-10 21:04:10.905 254 11820.76 194.72 52582.08 88888.00 2016-09-10 21:04:11.405 254 11820.74 194.73 52582.08 88888.00 2016-09-10 21:04:11.905 254 11820.73 194.72 52582.12 88888.00 2016-09-10 21:04:12.405 254 11820.76 194.71 52582.10 88888.00 2016-09-10 21:04:12.905 254 11820.78 194.70 52582.09 88888.00 2016-09-10 21:04:13.405 254 11820.85 194.70 52582.05 88888.00 2016-09-10 21:04:13.905 254 11820.80 194.74 52582.09 88888.00 2016-09-10 21:04:14.405 254 11820.72 194.77 52582.13 88888.00 2016-09-10 21:04:14.905 254 11820.73 194.77 52582.16 88888.00 2016-09-10 21:04:15.405 254 11820.85 194.68 52582.08 88888.00 2016-09-10 21:04:15.905 254 11820.91 194.68 52581.97 88888.00 2016-09-10 21:04:16.405 254 11820.90 194.70 52581.94 88888.00 2016-09-10 21:04:16.905 254 11820.95 194.68 52581.94 88888.00 2016-09-10 21:04:17.405 254 11820.98 194.70 52581.94 88888.00 2016-09-10 21:04:17.905 254 11821.11 194.68 52581.81 88888.00 2016-09-10 21:04:18.405 254 11821.15 194.63 52581.74 88888.00 2016-09-10 21:04:18.905 254 11821.20 194.60 52581.73 88888.00 2016-09-10 21:04:19.405 254 11821.19 194.63 52581.74 88888.00 2016-09-10 21:04:19.905 254 11821.11 194.64 52581.78 88888.00 2016-09-10 21:04:20.405 254 11820.98 194.65 52581.90 88888.00 2016-09-10 21:04:20.905 254 11820.84 194.70 52581.99 88888.00 2016-09-10 21:04:21.405 254 11820.73 194.75 52582.13 88888.00 2016-09-10 21:04:21.905 254 11820.79 194.71 52582.06 88888.00 2016-09-10 21:04:22.405 254 11820.94 194.68 52581.93 88888.00 2016-09-10 21:04:22.905 254 11820.80 194.74 52582.03 88888.00 2016-09-10 21:04:23.405 254 11820.79 194.72 52582.01 88888.00 2016-09-10 21:04:23.905 254 11820.94 194.70 52581.88 88888.00 2016-09-10 21:04:24.405 254 11820.87 194.75 52581.95 88888.00 2016-09-10 21:04:24.905 254 11820.73 194.78 52582.05 88888.00 2016-09-10 21:04:25.405 254 11820.76 194.74 52582.04 88888.00 2016-09-10 21:04:25.905 254 11820.71 194.74 52582.04 88888.00 2016-09-10 21:04:26.405 254 11820.56 194.79 52582.13 88888.00 2016-09-10 21:04:26.905 254 11820.70 194.75 52582.04 88888.00 2016-09-10 21:04:27.405 254 11820.89 194.71 52581.90 88888.00 2016-09-10 21:04:27.905 254 11820.87 194.73 52581.86 88888.00 2016-09-10 21:04:28.405 254 11820.88 194.74 52581.86 88888.00 2016-09-10 21:04:28.905 254 11820.94 194.73 52581.85 88888.00 2016-09-10 21:04:29.405 254 11820.90 194.78 52581.90 88888.00 2016-09-10 21:04:29.905 254 11820.93 194.77 52581.90 88888.00 2016-09-10 21:04:30.405 254 11820.91 194.74 52581.92 88888.00 2016-09-10 21:04:30.905 254 11820.87 194.77 52581.95 88888.00 2016-09-10 21:04:31.405 254 11820.87 194.78 52581.94 88888.00 2016-09-10 21:04:31.905 254 11820.89 194.75 52581.96 88888.00 2016-09-10 21:04:32.405 254 11820.95 194.70 52581.96 88888.00 2016-09-10 21:04:32.905 254 11821.00 194.70 52581.91 88888.00 2016-09-10 21:04:33.405 254 11821.05 194.72 52581.91 88888.00 2016-09-10 21:04:33.905 254 11821.08 194.75 52581.86 88888.00 2016-09-10 21:04:34.405 254 11820.98 194.79 52581.90 88888.00 2016-09-10 21:04:34.905 254 11820.91 194.81 52581.95 88888.00 2016-09-10 21:04:35.405 254 11820.85 194.79 52581.99 88888.00 2016-09-10 21:04:35.905 254 11820.89 194.79 52581.92 88888.00 2016-09-10 21:04:36.405 254 11820.88 194.81 52581.95 88888.00 2016-09-10 21:04:36.905 254 11820.95 194.85 52581.94 88888.00 2016-09-10 21:04:37.405 254 11820.98 194.83 52581.92 88888.00 2016-09-10 21:04:37.905 254 11820.99 194.75 52581.95 88888.00 2016-09-10 21:04:38.405 254 11820.99 194.80 52581.97 88888.00 2016-09-10 21:04:38.905 254 11820.99 194.80 52581.95 88888.00 2016-09-10 21:04:39.405 254 11820.94 194.79 52582.00 88888.00 2016-09-10 21:04:39.905 254 11820.86 194.80 52582.04 88888.00 2016-09-10 21:04:40.405 254 11820.76 194.84 52582.09 88888.00 2016-09-10 21:04:40.905 254 11820.77 194.89 52582.10 88888.00 2016-09-10 21:04:41.405 254 11820.79 194.85 52582.09 88888.00 2016-09-10 21:04:41.905 254 11820.72 194.87 52582.13 88888.00 2016-09-10 21:04:42.405 254 11820.84 194.83 52582.03 88888.00 2016-09-10 21:04:42.905 254 11820.87 194.85 52582.00 88888.00 2016-09-10 21:04:43.405 254 11820.77 194.89 52582.10 88888.00 2016-09-10 21:04:43.905 254 11820.85 194.89 52582.05 88888.00 2016-09-10 21:04:44.405 254 11820.93 194.87 52582.02 88888.00 2016-09-10 21:04:44.905 254 11820.91 194.85 52582.00 88888.00 2016-09-10 21:04:45.405 254 11820.86 194.89 52582.03 88888.00 2016-09-10 21:04:45.905 254 11820.84 194.90 52582.05 88888.00 2016-09-10 21:04:46.405 254 11820.93 194.88 52582.00 88888.00 2016-09-10 21:04:46.905 254 11820.95 194.84 52582.01 88888.00 2016-09-10 21:04:47.405 254 11820.90 194.85 52582.05 88888.00 2016-09-10 21:04:47.905 254 11820.82 194.90 52582.11 88888.00 2016-09-10 21:04:48.405 254 11820.86 194.89 52582.10 88888.00 2016-09-10 21:04:48.905 254 11820.90 194.85 52582.08 88888.00 2016-09-10 21:04:49.405 254 11820.90 194.81 52582.06 88888.00 2016-09-10 21:04:49.905 254 11820.84 194.87 52582.09 88888.00 2016-09-10 21:04:50.405 254 11820.78 194.92 52582.13 88888.00 2016-09-10 21:04:50.905 254 11820.79 194.93 52582.16 88888.00 2016-09-10 21:04:51.405 254 11820.91 194.89 52582.03 88888.00 2016-09-10 21:04:51.905 254 11820.97 194.83 52581.97 88888.00 2016-09-10 21:04:52.405 254 11821.00 194.77 52582.00 88888.00 2016-09-10 21:04:52.905 254 11821.00 194.80 52581.96 88888.00 2016-09-10 21:04:53.405 254 11821.00 194.87 52581.93 88888.00 2016-09-10 21:04:53.905 254 11820.97 194.89 52581.92 88888.00 2016-09-10 21:04:54.405 254 11820.93 194.85 52581.96 88888.00 2016-09-10 21:04:54.905 254 11820.95 194.84 52581.97 88888.00 2016-09-10 21:04:55.405 254 11820.94 194.83 52582.01 88888.00 2016-09-10 21:04:55.905 254 11820.95 194.81 52582.02 88888.00 2016-09-10 21:04:56.405 254 11820.95 194.80 52581.96 88888.00 2016-09-10 21:04:56.905 254 11820.99 194.79 52581.92 88888.00 2016-09-10 21:04:57.405 254 11820.99 194.82 52581.91 88888.00 2016-09-10 21:04:57.905 254 11820.99 194.83 52581.93 88888.00 2016-09-10 21:04:58.405 254 11820.93 194.83 52582.00 88888.00 2016-09-10 21:04:58.905 254 11820.98 194.79 52581.99 88888.00 2016-09-10 21:04:59.405 254 11821.08 194.80 52581.95 88888.00 2016-09-10 21:04:59.905 254 11821.09 194.81 52581.93 88888.00 2016-09-10 21:05:00.405 254 11821.02 194.81 52581.96 88888.00 2016-09-10 21:05:00.905 254 11820.90 194.83 52582.10 88888.00 2016-09-10 21:05:01.405 254 11820.88 194.81 52582.13 88888.00 2016-09-10 21:05:01.905 254 11820.97 194.78 52582.05 88888.00 2016-09-10 21:05:02.405 254 11820.98 194.79 52582.04 88888.00 2016-09-10 21:05:02.905 254 11820.97 194.80 52582.03 88888.00 2016-09-10 21:05:03.405 254 11821.09 194.77 52581.91 88888.00 2016-09-10 21:05:03.905 254 11821.13 194.74 52581.90 88888.00 2016-09-10 21:05:04.405 254 11821.15 194.74 52581.86 88888.00 2016-09-10 21:05:04.905 254 11821.19 194.75 52581.86 88888.00 2016-09-10 21:05:05.405 254 11821.21 194.75 52581.88 88888.00 2016-09-10 21:05:05.905 254 11821.22 194.74 52581.86 88888.00 2016-09-10 21:05:06.405 254 11821.21 194.73 52581.87 88888.00 2016-09-10 21:05:06.905 254 11821.23 194.72 52581.87 88888.00 2016-09-10 21:05:07.405 254 11821.28 194.72 52581.86 88888.00 2016-09-10 21:05:07.905 254 11821.29 194.70 52581.85 88888.00 2016-09-10 21:05:08.405 254 11821.30 194.70 52581.79 88888.00 2016-09-10 21:05:08.905 254 11821.28 194.74 52581.76 88888.00 2016-09-10 21:05:09.405 254 11821.26 194.75 52581.77 88888.00 2016-09-10 21:05:09.905 254 11821.24 194.74 52581.76 88888.00 2016-09-10 21:05:10.406 254 11821.24 194.74 52581.75 88888.00 2016-09-10 21:05:10.906 254 11821.29 194.75 52581.76 88888.00 2016-09-10 21:05:11.406 254 11821.28 194.75 52581.79 88888.00 2016-09-10 21:05:11.906 254 11821.29 194.78 52581.85 88888.00 2016-09-10 21:05:12.406 254 11821.29 194.83 52581.85 88888.00 2016-09-10 21:05:12.906 254 11821.26 194.78 52581.83 88888.00 2016-09-10 21:05:13.406 254 11821.31 194.72 52581.79 88888.00 2016-09-10 21:05:13.906 254 11821.28 194.75 52581.84 88888.00 2016-09-10 21:05:14.406 254 11821.24 194.78 52581.86 88888.00 2016-09-10 21:05:14.906 254 11821.22 194.81 52581.92 88888.00 2016-09-10 21:05:15.406 254 11821.17 194.80 52582.00 88888.00 2016-09-10 21:05:15.906 254 11821.20 194.80 52581.94 88888.00 2016-09-10 21:05:16.406 254 11821.24 194.80 52581.83 88888.00 2016-09-10 21:05:16.906 254 11821.25 194.79 52581.78 88888.00 2016-09-10 21:05:17.406 254 11821.28 194.84 52581.77 88888.00 2016-09-10 21:05:17.906 254 11821.28 194.85 52581.85 88888.00 2016-09-10 21:05:18.406 254 11821.19 194.88 52581.95 88888.00 2016-09-10 21:05:18.906 254 11821.08 194.92 52582.02 88888.00 2016-09-10 21:05:19.406 254 11821.19 194.93 52581.87 88888.00 2016-09-10 21:05:19.906 254 11821.20 194.93 52581.92 88888.00 2016-09-10 21:05:20.406 254 11821.17 194.89 52581.94 88888.00 2016-09-10 21:05:20.906 254 11821.02 194.96 52582.05 88888.00 2016-09-10 21:05:21.406 254 11820.97 195.01 52582.13 88888.00 2016-09-10 21:05:21.906 254 11821.05 194.97 52582.04 88888.00 2016-09-10 21:05:22.406 254 11821.07 194.94 52582.04 88888.00 2016-09-10 21:05:22.906 254 11821.06 194.94 52582.03 88888.00 2016-09-10 21:05:23.406 254 11821.16 194.93 52581.94 88888.00 2016-09-10 21:05:23.906 254 11821.19 194.93 52581.88 88888.00 2016-09-10 21:05:24.406 254 11821.21 194.88 52581.85 88888.00 2016-09-10 21:05:24.906 254 11821.24 194.84 52581.86 88888.00 2016-09-10 21:05:25.406 254 11821.25 194.83 52581.90 88888.00 2016-09-10 21:05:25.906 254 11821.28 194.84 52581.90 88888.00 2016-09-10 21:05:26.406 254 11821.33 194.85 52581.87 88888.00 2016-09-10 21:05:26.906 254 11821.43 194.83 52581.82 88888.00 2016-09-10 21:05:27.406 254 11821.39 194.85 52581.84 88888.00 2016-09-10 21:05:27.906 254 11821.41 194.87 52581.82 88888.00 2016-09-10 21:05:28.406 254 11821.43 194.87 52581.79 88888.00 2016-09-10 21:05:28.906 254 11821.42 194.90 52581.79 88888.00 2016-09-10 21:05:29.406 254 11821.40 194.90 52581.82 88888.00 2016-09-10 21:05:29.906 254 11821.43 194.81 52581.79 88888.00 2016-09-10 21:05:30.406 254 11821.42 194.87 52581.76 88888.00 2016-09-10 21:05:30.906 254 11821.38 194.92 52581.78 88888.00 2016-09-10 21:05:31.406 254 11821.40 194.91 52581.79 88888.00 2016-09-10 21:05:31.906 254 11821.37 194.94 52581.83 88888.00 2016-09-10 21:05:32.406 254 11821.34 194.96 52581.81 88888.00 2016-09-10 21:05:32.906 254 11821.28 194.96 52581.83 88888.00 2016-09-10 21:05:33.406 254 11821.33 194.98 52581.82 88888.00 2016-09-10 21:05:33.906 254 11821.37 195.00 52581.84 88888.00 2016-09-10 21:05:34.406 254 11821.30 194.99 52581.87 88888.00 2016-09-10 21:05:34.906 254 11821.33 194.97 52581.82 88888.00 2016-09-10 21:05:35.406 254 11821.28 194.94 52581.88 88888.00 2016-09-10 21:05:35.906 254 11821.15 194.96 52582.02 88888.00 2016-09-10 21:05:36.406 254 11820.89 195.03 52582.19 88888.00 2016-09-10 21:05:36.906 254 11820.67 195.12 52582.37 88888.00 2016-09-10 21:05:37.406 254 11820.65 195.14 52582.39 88888.00 2016-09-10 21:05:37.906 254 11820.71 195.13 52582.32 88888.00 2016-09-10 21:05:38.406 254 11820.84 195.10 52582.26 88888.00 2016-09-10 21:05:38.906 254 11820.76 195.14 52582.35 88888.00 2016-09-10 21:05:39.406 254 11820.67 195.18 52582.43 88888.00 2016-09-10 21:05:39.906 254 11820.68 195.16 52582.40 88888.00 2016-09-10 21:05:40.406 254 11820.61 195.13 52582.44 88888.00 2016-09-10 21:05:40.906 254 11820.81 195.03 52582.28 88888.00 2016-09-10 21:05:41.406 254 11820.94 195.02 52582.12 88888.00 2016-09-10 21:05:41.906 254 11820.87 195.10 52582.18 88888.00 2016-09-10 21:05:42.406 254 11820.88 195.11 52582.18 88888.00 2016-09-10 21:05:42.906 254 11820.47 195.27 52582.55 88888.00 2016-09-10 21:05:43.406 254 11819.89 195.49 52583.11 88888.00 2016-09-10 21:05:43.906 254 11819.85 195.47 52583.14 88888.00 2016-09-10 21:05:44.406 254 11819.81 195.47 52583.15 88888.00 2016-09-10 21:05:44.906 254 11820.03 195.37 52582.94 88888.00 2016-09-10 21:05:45.406 254 11820.61 195.12 52582.48 88888.00 2016-09-10 21:05:45.906 254 11820.98 194.98 52582.21 88888.00 2016-09-10 21:05:46.406 254 11821.16 194.97 52582.04 88888.00 2016-09-10 21:05:46.906 254 11821.24 194.97 52581.95 88888.00 2016-09-10 21:05:47.406 254 11821.22 194.99 52581.96 88888.00 2016-09-10 21:05:47.906 254 11821.21 195.01 52581.96 88888.00 2016-09-10 21:05:48.406 254 11821.24 194.98 52581.92 88888.00 2016-09-10 21:05:48.906 254 11821.34 194.93 52581.85 88888.00 2016-09-10 21:05:49.406 254 11821.40 194.91 52581.83 88888.00 2016-09-10 21:05:49.906 254 11821.39 194.93 52581.81 88888.00 2016-09-10 21:05:50.406 254 11821.42 194.93 52581.79 88888.00 2016-09-10 21:05:50.906 254 11821.40 194.96 52581.84 88888.00 2016-09-10 21:05:51.406 254 11821.40 194.97 52581.84 88888.00 2016-09-10 21:05:51.906 254 11821.50 194.92 52581.76 88888.00 2016-09-10 21:05:52.406 254 11821.60 194.89 52581.64 88888.00 2016-09-10 21:05:52.906 254 11821.64 194.87 52581.59 88888.00 2016-09-10 21:05:53.406 254 11821.65 194.85 52581.60 88888.00 2016-09-10 21:05:53.906 254 11821.65 194.89 52581.58 88888.00 2016-09-10 21:05:54.406 254 11821.69 194.93 52581.52 88888.00 2016-09-10 21:05:54.906 254 11821.77 194.90 52581.46 88888.00 2016-09-10 21:05:55.406 254 11821.72 194.84 52581.47 88888.00 2016-09-10 21:05:55.906 254 11821.72 194.85 52581.46 88888.00 2016-09-10 21:05:56.406 254 11821.75 194.87 52581.41 88888.00 2016-09-10 21:05:56.906 254 11821.74 194.85 52581.46 88888.00 2016-09-10 21:05:57.406 254 11821.75 194.82 52581.48 88888.00 2016-09-10 21:05:57.906 254 11821.73 194.80 52581.47 88888.00 2016-09-10 21:05:58.406 254 11821.74 194.78 52581.50 88888.00 2016-09-10 21:05:58.906 254 11821.75 194.80 52581.50 88888.00 2016-09-10 21:05:59.406 254 11821.73 194.80 52581.48 88888.00 2016-09-10 21:05:59.906 254 11821.74 194.77 52581.47 88888.00 2016-09-10 21:06:00.406 254 11821.75 194.80 52581.46 88888.00 2016-09-10 21:06:00.906 254 11821.68 194.82 52581.50 88888.00 2016-09-10 21:06:01.406 254 11821.69 194.81 52581.47 88888.00 2016-09-10 21:06:01.906 254 11821.74 194.79 52581.48 88888.00 2016-09-10 21:06:02.406 254 11821.76 194.74 52581.46 88888.00 2016-09-10 21:06:02.906 254 11821.75 194.70 52581.44 88888.00 2016-09-10 21:06:03.406 254 11821.72 194.72 52581.44 88888.00 2016-09-10 21:06:03.906 254 11821.68 194.70 52581.44 88888.00 2016-09-10 21:06:04.406 254 11821.63 194.75 52581.52 88888.00 2016-09-10 21:06:04.906 254 11821.58 194.74 52581.57 88888.00 2016-09-10 21:06:05.406 254 11821.58 194.77 52581.61 88888.00 2016-09-10 21:06:05.906 254 11821.58 194.78 52581.59 88888.00 2016-09-10 21:06:06.406 254 11821.64 194.73 52581.51 88888.00 2016-09-10 21:06:06.906 254 11821.65 194.73 52581.47 88888.00 2016-09-10 21:06:07.406 254 11821.66 194.78 52581.47 88888.00 2016-09-10 21:06:07.906 254 11821.68 194.75 52581.48 88888.00 2016-09-10 21:06:08.406 254 11821.60 194.74 52581.55 88888.00 2016-09-10 21:06:08.906 254 11821.37 194.89 52581.78 88888.00 2016-09-10 21:06:09.406 254 11821.21 194.91 52581.91 88888.00 2016-09-10 21:06:09.906 254 11821.17 194.90 52581.88 88888.00 2016-09-10 21:06:10.406 254 11821.22 194.84 52581.87 88888.00 2016-09-10 21:06:10.906 254 11821.17 194.83 52581.93 88888.00 2016-09-10 21:06:11.406 254 11820.97 194.87 52582.02 88888.00 2016-09-10 21:06:11.906 254 11820.89 194.89 52582.04 88888.00 2016-09-10 21:06:12.406 254 11820.98 194.84 52582.02 88888.00 2016-09-10 21:06:12.906 254 11821.04 194.83 52582.02 88888.00 2016-09-10 21:06:13.406 254 11821.04 194.85 52582.04 88888.00 2016-09-10 21:06:13.906 254 11821.07 194.85 52582.02 88888.00 2016-09-10 21:06:14.406 254 11821.22 194.85 52581.93 88888.00 2016-09-10 21:06:14.906 254 11821.22 194.84 52581.94 88888.00 2016-09-10 21:06:15.406 254 11821.17 194.82 52581.93 88888.00 2016-09-10 21:06:15.906 254 11821.20 194.82 52581.87 88888.00 2016-09-10 21:06:16.406 254 11821.20 194.82 52581.87 88888.00 2016-09-10 21:06:16.906 254 11821.13 194.85 52581.93 88888.00 2016-09-10 21:06:17.406 254 11821.09 194.84 52581.95 88888.00 2016-09-10 21:06:17.906 254 11821.12 194.84 52581.94 88888.00 2016-09-10 21:06:18.406 254 11821.21 194.82 52581.91 88888.00 2016-09-10 21:06:18.906 254 11821.20 194.83 52581.88 88888.00 2016-09-10 21:06:19.406 254 11821.11 194.88 52581.95 88888.00 2016-09-10 21:06:19.906 254 11821.08 194.90 52582.00 88888.00 2016-09-10 21:06:20.406 254 11821.06 194.89 52582.00 88888.00 2016-09-10 21:06:20.906 254 11821.14 194.88 52581.97 88888.00 2016-09-10 21:06:21.406 254 11821.19 194.89 52581.95 88888.00 2016-09-10 21:06:21.906 254 11821.21 194.91 52581.93 88888.00 2016-09-10 21:06:22.406 254 11821.21 194.89 52581.93 88888.00 2016-09-10 21:06:22.906 254 11821.19 194.90 52581.96 88888.00 2016-09-10 21:06:23.406 254 11821.17 194.85 52581.94 88888.00 2016-09-10 21:06:23.906 254 11821.24 194.87 52581.86 88888.00 2016-09-10 21:06:24.406 254 11821.23 194.88 52581.86 88888.00 2016-09-10 21:06:24.906 254 11821.23 194.87 52581.91 88888.00 2016-09-10 21:06:25.406 254 11821.17 194.84 52581.94 88888.00 2016-09-10 21:06:25.906 254 11821.08 194.88 52581.97 88888.00 2016-09-10 21:06:26.406 254 11821.07 194.84 52581.95 88888.00 2016-09-10 21:06:26.906 254 11821.20 194.82 52581.91 88888.00 2016-09-10 21:06:27.406 254 11821.23 194.84 52581.88 88888.00 2016-09-10 21:06:27.906 254 11821.29 194.87 52581.86 88888.00 2016-09-10 21:06:28.406 254 11821.24 194.85 52581.88 88888.00 2016-09-10 21:06:28.906 254 11821.17 194.91 52581.92 88888.00 2016-09-10 21:06:29.406 254 11821.22 194.85 52581.91 88888.00 2016-09-10 21:06:29.906 254 11821.32 194.82 52581.88 88888.00 2016-09-10 21:06:30.406 254 11821.33 194.81 52581.85 88888.00 2016-09-10 21:06:30.906 254 11821.22 194.80 52581.90 88888.00 2016-09-10 21:06:31.406 254 11821.13 194.87 52581.94 88888.00 2016-09-10 21:06:31.906 254 11821.15 194.90 52581.91 88888.00 2016-09-10 21:06:32.406 254 11821.22 194.90 52581.86 88888.00 2016-09-10 21:06:32.906 254 11821.25 194.87 52581.84 88888.00 2016-09-10 21:06:33.406 254 11821.14 194.87 52581.95 88888.00 2016-09-10 21:06:33.906 254 11820.96 194.92 52582.04 88888.00 2016-09-10 21:06:34.406 254 11821.07 194.89 52581.95 88888.00 2016-09-10 21:06:34.906 254 11821.17 194.91 52581.86 88888.00 2016-09-10 21:06:35.406 254 11821.20 194.90 52581.85 88888.00 2016-09-10 21:06:35.906 254 11821.22 194.85 52581.85 88888.00 2016-09-10 21:06:36.406 254 11821.22 194.85 52581.86 88888.00 2016-09-10 21:06:36.906 254 11821.23 194.85 52581.87 88888.00 2016-09-10 21:06:37.406 254 11821.22 194.87 52581.90 88888.00 2016-09-10 21:06:37.906 254 11821.20 194.92 52581.88 88888.00 2016-09-10 21:06:38.406 254 11821.23 194.90 52581.83 88888.00 2016-09-10 21:06:38.906 254 11821.31 194.91 52581.82 88888.00 2016-09-10 21:06:39.406 254 11821.32 194.91 52581.85 88888.00 2016-09-10 21:06:39.906 254 11821.25 194.92 52581.92 88888.00 2016-09-10 21:06:40.406 254 11821.23 194.91 52581.95 88888.00 2016-09-10 21:06:40.906 254 11821.25 194.88 52581.94 88888.00 2016-09-10 21:06:41.406 254 11821.28 194.90 52581.93 88888.00 2016-09-10 21:06:41.906 254 11821.26 194.90 52581.93 88888.00 2016-09-10 21:06:42.406 254 11821.29 194.91 52581.90 88888.00 2016-09-10 21:06:42.906 254 11821.31 194.94 52581.91 88888.00 2016-09-10 21:06:43.406 254 11821.25 194.94 52581.93 88888.00 2016-09-10 21:06:43.906 254 11821.34 194.91 52581.84 88888.00 2016-09-10 21:06:44.406 254 11821.35 194.88 52581.83 88888.00 2016-09-10 21:06:44.906 254 11821.33 194.88 52581.82 88888.00 2016-09-10 21:06:45.406 254 11821.33 194.93 52581.82 88888.00 2016-09-10 21:06:45.906 254 11821.32 194.92 52581.82 88888.00 2016-09-10 21:06:46.406 254 11821.34 194.91 52581.84 88888.00 2016-09-10 21:06:46.906 254 11821.34 194.93 52581.84 88888.00 2016-09-10 21:06:47.406 254 11821.35 194.93 52581.86 88888.00 2016-09-10 21:06:47.906 254 11821.38 194.92 52581.86 88888.00 2016-09-10 21:06:48.406 254 11821.42 194.91 52581.81 88888.00 2016-09-10 21:06:48.906 254 11821.44 194.90 52581.76 88888.00 2016-09-10 21:06:49.406 254 11821.52 194.87 52581.72 88888.00 2016-09-10 21:06:49.906 254 11821.50 194.88 52581.67 88888.00 2016-09-10 21:06:50.406 254 11821.49 194.85 52581.66 88888.00 2016-09-10 21:06:50.906 254 11821.48 194.83 52581.66 88888.00 2016-09-10 21:06:51.406 254 11821.49 194.84 52581.66 88888.00 2016-09-10 21:06:51.906 254 11821.53 194.85 52581.64 88888.00 2016-09-10 21:06:52.406 254 11821.46 194.92 52581.69 88888.00 2016-09-10 21:06:52.906 254 11821.46 194.94 52581.72 88888.00 2016-09-10 21:06:53.406 254 11821.48 194.93 52581.74 88888.00 2016-09-10 21:06:53.906 254 11821.44 194.93 52581.74 88888.00 2016-09-10 21:06:54.406 254 11821.49 194.97 52581.74 88888.00 2016-09-10 21:06:54.906 254 11821.55 194.93 52581.72 88888.00 2016-09-10 21:06:55.406 254 11821.61 194.92 52581.68 88888.00 2016-09-10 21:06:55.906 254 11821.64 194.93 52581.62 88888.00 2016-09-10 21:06:56.406 254 11821.64 194.98 52581.64 88888.00 2016-09-10 21:06:56.906 254 11821.60 194.97 52581.68 88888.00 2016-09-10 21:06:57.406 254 11821.47 194.97 52581.78 88888.00 2016-09-10 21:06:57.906 254 11821.39 195.02 52581.91 88888.00 2016-09-10 21:06:58.406 254 11821.37 195.06 52581.94 88888.00 2016-09-10 21:06:58.906 254 11821.37 195.07 52581.96 88888.00 2016-09-10 21:06:59.406 254 11821.46 195.07 52581.88 88888.00 2016-09-10 21:06:59.906 254 11821.51 195.02 52581.84 88888.00 2016-09-10 21:07:00.406 254 11821.53 195.04 52581.85 88888.00 2016-09-10 21:07:00.906 254 11821.58 194.99 52581.84 88888.00 2016-09-10 21:07:01.406 254 11821.58 195.01 52581.82 88888.00 2016-09-10 21:07:01.906 254 11821.58 195.02 52581.75 88888.00 2016-09-10 21:07:02.406 254 11821.63 195.02 52581.77 88888.00 2016-09-10 21:07:02.906 254 11821.64 195.03 52581.78 88888.00 2016-09-10 21:07:03.406 254 11821.70 195.06 52581.73 88888.00 2016-09-10 21:07:03.906 254 11821.69 195.08 52581.77 88888.00 2016-09-10 21:07:04.406 254 11821.64 195.11 52581.83 88888.00 2016-09-10 21:07:04.906 254 11821.66 195.11 52581.82 88888.00 2016-09-10 21:07:05.406 254 11821.66 195.09 52581.81 88888.00 2016-09-10 21:07:05.906 254 11821.64 195.11 52581.81 88888.00 2016-09-10 21:07:06.406 254 11821.61 195.13 52581.85 88888.00 2016-09-10 21:07:06.906 254 11821.73 195.16 52581.77 88888.00 2016-09-10 21:07:07.406 254 11821.88 195.14 52581.64 88888.00 2016-09-10 21:07:07.906 254 11821.95 195.17 52581.62 88888.00 2016-09-10 21:07:08.406 254 11822.01 195.18 52581.62 88888.00 2016-09-10 21:07:08.906 254 11822.09 195.11 52581.58 88888.00 2016-09-10 21:07:09.406 254 11822.12 195.06 52581.59 88888.00 2016-09-10 21:07:09.906 254 11822.12 195.11 52581.59 88888.00 2016-09-10 21:07:10.406 254 11822.09 195.10 52581.65 88888.00 2016-09-10 21:07:10.906 254 11822.11 195.04 52581.68 88888.00 2016-09-10 21:07:11.406 254 11822.13 195.06 52581.68 88888.00 2016-09-10 21:07:11.906 254 11822.17 195.07 52581.61 88888.00 2016-09-10 21:07:12.406 254 11822.25 195.04 52581.55 88888.00 2016-09-10 21:07:12.906 254 11822.27 195.09 52581.53 88888.00 2016-09-10 21:07:13.406 254 11822.22 195.08 52581.57 88888.00 2016-09-10 21:07:13.906 254 11822.23 195.08 52581.57 88888.00 2016-09-10 21:07:14.406 254 11822.28 195.07 52581.55 88888.00 2016-09-10 21:07:14.906 254 11822.30 195.12 52581.53 88888.00 2016-09-10 21:07:15.406 254 11822.29 195.14 52581.57 88888.00 2016-09-10 21:07:15.906 254 11822.36 195.14 52581.56 88888.00 2016-09-10 21:07:16.406 254 11822.29 195.22 52581.58 88888.00 2016-09-10 21:07:16.906 254 11822.37 195.18 52581.50 88888.00 2016-09-10 21:07:17.406 254 11822.61 195.11 52581.33 88888.00 2016-09-10 21:07:17.906 254 11822.57 195.14 52581.38 88888.00 2016-09-10 21:07:18.406 254 11822.39 195.19 52581.53 88888.00 2016-09-10 21:07:18.906 254 11822.39 195.18 52581.59 88888.00 2016-09-10 21:07:19.406 254 11822.37 195.22 52581.62 88888.00 2016-09-10 21:07:19.906 254 11822.37 195.22 52581.65 88888.00 2016-09-10 21:07:20.406 254 11822.39 195.21 52581.60 88888.00 2016-09-10 21:07:20.906 254 11822.36 195.20 52581.65 88888.00 2016-09-10 21:07:21.406 254 11822.46 195.19 52581.57 88888.00 2016-09-10 21:07:21.906 254 11822.47 195.17 52581.57 88888.00 2016-09-10 21:07:22.406 254 11822.37 195.20 52581.67 88888.00 2016-09-10 21:07:22.906 254 11822.30 195.28 52581.75 88888.00 2016-09-10 21:07:23.406 254 11822.34 195.27 52581.78 88888.00 2016-09-10 21:07:23.906 254 11822.36 195.28 52581.75 88888.00 2016-09-10 21:07:24.406 254 11822.36 195.27 52581.76 88888.00 2016-09-10 21:07:24.906 254 11822.36 195.30 52581.83 88888.00 2016-09-10 21:07:25.406 254 11822.42 195.30 52581.77 88888.00 2016-09-10 21:07:25.906 254 11822.49 195.31 52581.72 88888.00 2016-09-10 21:07:26.406 254 11822.62 195.28 52581.60 88888.00 2016-09-10 21:07:26.906 254 11822.71 195.30 52581.60 88888.00 2016-09-10 21:07:27.406 254 11822.64 195.32 52581.68 88888.00 2016-09-10 21:07:27.906 254 11822.60 195.31 52581.70 88888.00 2016-09-10 21:07:28.406 254 11822.61 195.33 52581.69 88888.00 2016-09-10 21:07:28.906 254 11822.62 195.31 52581.69 88888.00 2016-09-10 21:07:29.406 254 11822.69 195.26 52581.60 88888.00 2016-09-10 21:07:29.906 254 11822.78 195.21 52581.55 88888.00 2016-09-10 21:07:30.406 254 11822.78 195.23 52581.56 88888.00 2016-09-10 21:07:30.906 254 11822.75 195.29 52581.58 88888.00 2016-09-10 21:07:31.406 254 11822.75 195.32 52581.62 88888.00 2016-09-10 21:07:31.906 254 11822.73 195.36 52581.67 88888.00 2016-09-10 21:07:32.406 254 11822.77 195.32 52581.64 88888.00 2016-09-10 21:07:32.906 254 11822.74 195.29 52581.65 88888.00 2016-09-10 21:07:33.406 254 11822.65 195.37 52581.74 88888.00 2016-09-10 21:07:33.906 254 11822.63 195.38 52581.77 88888.00 2016-09-10 21:07:34.406 254 11822.73 195.38 52581.74 88888.00 2016-09-10 21:07:34.906 254 11822.84 195.32 52581.68 88888.00 2016-09-10 21:07:35.406 254 11822.86 195.28 52581.68 88888.00 2016-09-10 21:07:35.906 254 11822.91 195.29 52581.66 88888.00 2016-09-10 21:07:36.406 254 11822.93 195.32 52581.60 88888.00 2016-09-10 21:07:36.906 254 11822.96 195.35 52581.58 88888.00 2016-09-10 21:07:37.406 254 11823.00 195.32 52581.60 88888.00 2016-09-10 21:07:37.906 254 11823.00 195.33 52581.60 88888.00 2016-09-10 21:07:38.406 254 11823.06 195.33 52581.56 88888.00 2016-09-10 21:07:38.906 254 11823.10 195.35 52581.52 88888.00 2016-09-10 21:07:39.406 254 11823.17 195.31 52581.48 88888.00 2016-09-10 21:07:39.906 254 11823.23 195.23 52581.42 88888.00 2016-09-10 21:07:40.406 254 11823.30 195.21 52581.39 88888.00 2016-09-10 21:07:40.906 254 11823.22 195.27 52581.50 88888.00 2016-09-10 21:07:41.406 254 11823.16 195.22 52581.55 88888.00 2016-09-10 21:07:41.906 254 11823.18 195.22 52581.57 88888.00 2016-09-10 21:07:42.406 254 11823.18 195.30 52581.53 88888.00 2016-09-10 21:07:42.906 254 11823.26 195.31 52581.50 88888.00 2016-09-10 21:07:43.406 254 11823.25 195.29 52581.57 88888.00 2016-09-10 21:07:43.906 254 11823.21 195.29 52581.65 88888.00 2016-09-10 21:07:44.406 254 11823.12 195.31 52581.73 88888.00 2016-09-10 21:07:44.906 254 11822.93 195.35 52581.84 88888.00 2016-09-10 21:07:45.407 254 11822.93 195.37 52581.86 88888.00 2016-09-10 21:07:45.907 254 11822.78 195.41 52582.03 88888.00 2016-09-10 21:07:46.407 254 11822.40 195.51 52582.31 88888.00 2016-09-10 21:07:46.907 254 11822.38 195.52 52582.32 88888.00 2016-09-10 21:07:47.407 254 11822.51 195.49 52582.26 88888.00 2016-09-10 21:07:47.907 254 11822.54 195.51 52582.25 88888.00 2016-09-10 21:07:48.407 254 11822.53 195.51 52582.26 88888.00 2016-09-10 21:07:48.907 254 11822.48 195.52 52582.34 88888.00 2016-09-10 21:07:49.407 254 11822.45 195.52 52582.40 88888.00 2016-09-10 21:07:49.907 254 11822.49 195.52 52582.36 88888.00 2016-09-10 21:07:50.407 254 11822.42 195.58 52582.46 88888.00 2016-09-10 21:07:50.907 254 11822.38 195.59 52582.48 88888.00 2016-09-10 21:07:51.407 254 11822.39 195.58 52582.49 88888.00 2016-09-10 21:07:51.907 254 11822.23 195.59 52582.65 88888.00 2016-09-10 21:07:52.407 254 11822.22 195.53 52582.66 88888.00 2016-09-10 21:07:52.907 254 11822.28 195.56 52582.65 88888.00 2016-09-10 21:07:53.407 254 11822.39 195.52 52582.60 88888.00 2016-09-10 21:07:53.907 254 11822.31 195.53 52582.66 88888.00 2016-09-10 21:07:54.407 254 11822.20 195.60 52582.72 88888.00 2016-09-10 21:07:54.907 254 11822.04 195.69 52582.84 88888.00 2016-09-10 21:07:55.407 254 11821.99 195.76 52582.91 88888.00 2016-09-10 21:07:55.907 254 11822.17 195.65 52582.75 88888.00 2016-09-10 21:07:56.407 254 11822.26 195.60 52582.69 88888.00 2016-09-10 21:07:56.907 254 11822.38 195.53 52582.58 88888.00 2016-09-10 21:07:57.407 254 11822.49 195.55 52582.52 88888.00 2016-09-10 21:07:57.907 254 11822.46 195.58 52582.58 88888.00 2016-09-10 21:07:58.407 254 11822.37 195.65 52582.69 88888.00 2016-09-10 21:07:58.907 254 11822.42 195.62 52582.58 88888.00 2016-09-10 21:07:59.407 254 11822.44 195.59 52582.58 88888.00 2016-09-10 21:07:59.907 254 11822.48 195.56 52582.56 88888.00 2016-09-10 21:08:00.407 254 11822.53 195.52 52582.53 88888.00 2016-09-10 21:08:00.907 254 11822.56 195.50 52582.50 88888.00 2016-09-10 21:08:01.407 254 11822.53 195.51 52582.50 88888.00 2016-09-10 21:08:01.907 254 11822.71 195.41 52582.41 88888.00 2016-09-10 21:08:02.407 254 11822.86 195.39 52582.37 88888.00 2016-09-10 21:08:02.907 254 11822.77 195.43 52582.40 88888.00 2016-09-10 21:08:03.407 254 11822.74 195.47 52582.43 88888.00 2016-09-10 21:08:03.907 254 11822.69 195.48 52582.50 88888.00 2016-09-10 21:08:04.407 254 11822.78 195.40 52582.49 88888.00 2016-09-10 21:08:04.907 254 11822.83 195.39 52582.39 88888.00 2016-09-10 21:08:05.407 254 11822.83 195.46 52582.37 88888.00 2016-09-10 21:08:05.907 254 11821.22 196.11 52583.87 88888.00 2016-09-10 21:08:06.407 254 11819.94 196.64 52585.08 88888.00 2016-09-10 21:08:06.907 254 11819.30 196.91 52585.73 88888.00 2016-09-10 21:08:07.407 254 11819.45 196.82 52585.74 88888.00 2016-09-10 21:08:07.907 254 11821.98 195.82 52583.31 88888.00 2016-09-10 21:08:08.407 254 11822.72 195.50 52582.58 88888.00 2016-09-10 21:08:08.907 254 11822.86 195.43 52582.50 88888.00 2016-09-10 21:08:09.407 254 11822.91 195.38 52582.49 88888.00 2016-09-10 21:08:09.907 254 11822.87 195.35 52582.55 88888.00 2016-09-10 21:08:10.407 254 11822.88 195.38 52582.48 88888.00 2016-09-10 21:08:10.907 254 11822.99 195.37 52582.40 88888.00 2016-09-10 21:08:11.407 254 11823.21 195.31 52582.21 88888.00 2016-09-10 21:08:11.907 254 11823.31 195.30 52582.09 88888.00 2016-09-10 21:08:12.407 254 11823.40 195.21 52582.02 88888.00 2016-09-10 21:08:12.907 254 11823.35 195.23 52582.08 88888.00 2016-09-10 21:08:13.407 254 11823.32 195.29 52582.11 88888.00 2016-09-10 21:08:13.907 254 11823.35 195.28 52582.06 88888.00 2016-09-10 21:08:14.407 254 11823.36 195.21 52582.06 88888.00 2016-09-10 21:08:14.907 254 11823.33 195.27 52582.13 88888.00 2016-09-10 21:08:15.407 254 11823.17 195.33 52582.27 88888.00 2016-09-10 21:08:15.907 254 11823.09 195.33 52582.31 88888.00 2016-09-10 21:08:16.407 254 11823.21 195.36 52582.28 88888.00 2016-09-10 21:08:16.907 254 11823.26 195.33 52582.22 88888.00 2016-09-10 21:08:17.407 254 11823.25 195.35 52582.21 88888.00 2016-09-10 21:08:17.907 254 11823.09 195.38 52582.28 88888.00 2016-09-10 21:08:18.407 254 11823.02 195.39 52582.32 88888.00 2016-09-10 21:08:18.907 254 11823.09 195.38 52582.26 88888.00 2016-09-10 21:08:19.407 254 11823.14 195.36 52582.26 88888.00 2016-09-10 21:08:19.907 254 11823.15 195.37 52582.28 88888.00 2016-09-10 21:08:20.407 254 11823.15 195.36 52582.32 88888.00 2016-09-10 21:08:20.907 254 11823.12 195.37 52582.36 88888.00 2016-09-10 21:08:21.407 254 11823.06 195.40 52582.37 88888.00 2016-09-10 21:08:21.907 254 11823.09 195.39 52582.27 88888.00 2016-09-10 21:08:22.407 254 11823.12 195.38 52582.23 88888.00 2016-09-10 21:08:22.907 254 11823.08 195.37 52582.27 88888.00 2016-09-10 21:08:23.407 254 11822.87 195.40 52582.43 88888.00 2016-09-10 21:08:23.907 254 11822.78 195.40 52582.50 88888.00 2016-09-10 21:08:24.407 254 11823.01 195.33 52582.30 88888.00 2016-09-10 21:08:24.907 254 11823.01 195.38 52582.31 88888.00 2016-09-10 21:08:25.407 254 11823.08 195.36 52582.23 88888.00 2016-09-10 21:08:25.907 254 11823.07 195.32 52582.22 88888.00 2016-09-10 21:08:26.407 254 11823.10 195.35 52582.23 88888.00 2016-09-10 21:08:26.907 254 11823.07 195.35 52582.26 88888.00 2016-09-10 21:08:27.407 254 11823.02 195.36 52582.28 88888.00 2016-09-10 21:08:27.907 254 11822.99 195.39 52582.32 88888.00 2016-09-10 21:08:28.407 254 11822.95 195.38 52582.38 88888.00 2016-09-10 21:08:28.907 254 11822.96 195.35 52582.38 88888.00 2016-09-10 21:08:29.407 254 11823.02 195.32 52582.32 88888.00 2016-09-10 21:08:29.907 254 11823.24 195.26 52582.18 88888.00 2016-09-10 21:08:30.407 254 11823.15 195.29 52582.25 88888.00 2016-09-10 21:08:30.907 254 11823.13 195.33 52582.25 88888.00 2016-09-10 21:08:31.407 254 11823.24 195.28 52582.17 88888.00 2016-09-10 21:08:31.907 254 11823.24 195.29 52582.13 88888.00 2016-09-10 21:08:32.407 254 11823.24 195.29 52582.11 88888.00 2016-09-10 21:08:32.907 254 11823.23 195.26 52582.11 88888.00 2016-09-10 21:08:33.407 254 11823.21 195.23 52582.10 88888.00 2016-09-10 21:08:33.907 254 11823.14 195.24 52582.18 88888.00 2016-09-10 21:08:34.407 254 11823.19 195.19 52582.14 88888.00 2016-09-10 21:08:34.907 254 11823.27 195.18 52582.13 88888.00 2016-09-10 21:08:35.407 254 11823.30 195.18 52582.08 88888.00 2016-09-10 21:08:35.907 254 11823.31 195.23 52582.09 88888.00 2016-09-10 21:08:36.407 254 11823.32 195.26 52582.09 88888.00 2016-09-10 21:08:36.907 254 11823.32 195.18 52582.09 88888.00 2016-09-10 21:08:37.407 254 11823.32 195.16 52582.13 88888.00 2016-09-10 21:08:37.907 254 11823.34 195.19 52582.13 88888.00 2016-09-10 21:08:38.407 254 11823.31 195.22 52582.14 88888.00 2016-09-10 21:08:38.907 254 11823.22 195.22 52582.20 88888.00 2016-09-10 21:08:39.407 254 11823.25 195.22 52582.13 88888.00 2016-09-10 21:08:39.907 254 11823.26 195.24 52582.17 88888.00 2016-09-10 21:08:40.407 254 11823.22 195.27 52582.21 88888.00 2016-09-10 21:08:40.907 254 11823.24 195.28 52582.17 88888.00 2016-09-10 21:08:41.407 254 11823.30 195.26 52582.16 88888.00 2016-09-10 21:08:41.907 254 11823.34 195.22 52582.13 88888.00 2016-09-10 21:08:42.407 254 11823.42 195.23 52582.09 88888.00 2016-09-10 21:08:42.907 254 11823.47 195.23 52582.06 88888.00 2016-09-10 21:08:43.407 254 11823.51 195.16 52582.03 88888.00 2016-09-10 21:08:43.907 254 11823.53 195.12 52582.01 88888.00 2016-09-10 21:08:44.407 254 11823.53 195.14 52581.97 88888.00 2016-09-10 21:08:44.907 254 11823.51 195.17 52581.95 88888.00 2016-09-10 21:08:45.407 254 11823.45 195.17 52581.97 88888.00 2016-09-10 21:08:45.907 254 11823.41 195.14 52582.00 88888.00 2016-09-10 21:08:46.407 254 11823.45 195.16 52582.00 88888.00 2016-09-10 21:08:46.907 254 11823.47 195.17 52581.96 88888.00 2016-09-10 21:08:47.407 254 11823.48 195.17 52581.95 88888.00 2016-09-10 21:08:47.907 254 11823.45 195.18 52582.02 88888.00 2016-09-10 21:08:48.407 254 11823.45 195.19 52582.00 88888.00 2016-09-10 21:08:48.907 254 11823.45 195.20 52581.96 88888.00 2016-09-10 21:08:49.407 254 11823.42 195.22 52582.01 88888.00 2016-09-10 21:08:49.907 254 11823.41 195.18 52581.99 88888.00 2016-09-10 21:08:50.407 254 11823.43 195.21 52581.97 88888.00 2016-09-10 21:08:50.907 254 11823.43 195.27 52581.95 88888.00 2016-09-10 21:08:51.407 254 11823.44 195.28 52581.94 88888.00 2016-09-10 21:08:51.907 254 11823.41 195.27 52581.93 88888.00 2016-09-10 21:08:52.407 254 11823.42 195.23 52581.93 88888.00 2016-09-10 21:08:52.907 254 11823.39 195.27 52581.97 88888.00 2016-09-10 21:08:53.407 254 11823.40 195.20 52581.94 88888.00 2016-09-10 21:08:53.907 254 11823.47 195.19 52581.87 88888.00 2016-09-10 21:08:54.407 254 11823.51 195.20 52581.85 88888.00 2016-09-10 21:08:54.907 254 11823.56 195.20 52581.83 88888.00 2016-09-10 21:08:55.407 254 11823.56 195.18 52581.85 88888.00 2016-09-10 21:08:55.907 254 11823.52 195.18 52581.85 88888.00 2016-09-10 21:08:56.407 254 11823.47 195.24 52581.86 88888.00 2016-09-10 21:08:56.907 254 11823.45 195.22 52581.87 88888.00 2016-09-10 21:08:57.407 254 11823.48 195.21 52581.87 88888.00 2016-09-10 21:08:57.907 254 11823.42 195.23 52581.90 88888.00 2016-09-10 21:08:58.407 254 11823.37 195.29 52581.90 88888.00 2016-09-10 21:08:58.907 254 11823.45 195.26 52581.86 88888.00 2016-09-10 21:08:59.407 254 11823.49 195.29 52581.83 88888.00 2016-09-10 21:08:59.907 254 11823.50 195.27 52581.82 88888.00 2016-09-10 21:09:00.407 254 11823.45 195.23 52581.82 88888.00 2016-09-10 21:09:00.907 254 11823.40 195.26 52581.86 88888.00 2016-09-10 21:09:01.407 254 11823.41 195.26 52581.85 88888.00 2016-09-10 21:09:01.907 254 11823.37 195.29 52581.93 88888.00 2016-09-10 21:09:02.407 254 11823.50 195.26 52581.84 88888.00 2016-09-10 21:09:02.907 254 11823.57 195.22 52581.77 88888.00 2016-09-10 21:09:03.407 254 11823.56 195.20 52581.77 88888.00 2016-09-10 21:09:03.907 254 11823.52 195.22 52581.75 88888.00 2016-09-10 21:09:04.407 254 11823.53 195.22 52581.76 88888.00 2016-09-10 21:09:04.907 254 11823.53 195.22 52581.77 88888.00 2016-09-10 21:09:05.407 254 11823.09 195.37 52582.09 88888.00 2016-09-10 21:09:05.907 254 11822.79 195.45 52582.30 88888.00 2016-09-10 21:09:06.407 254 11822.75 195.47 52582.38 88888.00 2016-09-10 21:09:06.907 254 11822.74 195.47 52582.46 88888.00 2016-09-10 21:09:07.407 254 11822.61 195.47 52582.49 88888.00 2016-09-10 21:09:07.907 254 11822.54 195.48 52582.54 88888.00 2016-09-10 21:09:08.407 254 11822.60 195.41 52582.53 88888.00 2016-09-10 21:09:08.907 254 11822.56 195.41 52582.55 88888.00 2016-09-10 21:09:09.407 254 11822.56 195.41 52582.56 88888.00 2016-09-10 21:09:09.907 254 11822.53 195.38 52582.60 88888.00 2016-09-10 21:09:10.407 254 11822.48 195.47 52582.63 88888.00 2016-09-10 21:09:10.907 254 11822.57 195.47 52582.55 88888.00 2016-09-10 21:09:11.407 254 11822.61 195.41 52582.50 88888.00 2016-09-10 21:09:11.907 254 11822.57 195.41 52582.52 88888.00 2016-09-10 21:09:12.407 254 11822.27 195.52 52582.74 88888.00 2016-09-10 21:09:12.907 254 11822.31 195.47 52582.69 88888.00 2016-09-10 21:09:13.407 254 11822.57 195.36 52582.44 88888.00 2016-09-10 21:09:13.907 254 11822.80 195.33 52582.27 88888.00 2016-09-10 21:09:14.407 254 11822.90 195.29 52582.19 88888.00 2016-09-10 21:09:14.907 254 11822.93 195.29 52582.12 88888.00 2016-09-10 21:09:15.407 254 11823.01 195.27 52582.05 88888.00 2016-09-10 21:09:15.907 254 11823.08 195.27 52582.03 88888.00 2016-09-10 21:09:16.407 254 11823.10 195.29 52582.05 88888.00 2016-09-10 21:09:16.907 254 11823.04 195.27 52582.03 88888.00 2016-09-10 21:09:17.407 254 11823.00 195.28 52581.99 88888.00 2016-09-10 21:09:17.907 254 11822.99 195.28 52582.01 88888.00 2016-09-10 21:09:18.407 254 11823.28 195.16 52581.82 88888.00 2016-09-10 21:09:18.907 254 11823.51 195.12 52581.68 88888.00 2016-09-10 21:09:19.407 254 11823.58 195.17 52581.68 88888.00 2016-09-10 21:09:19.907 254 11823.57 195.16 52581.68 88888.00 2016-09-10 21:09:20.407 254 11823.56 195.12 52581.70 88888.00 2016-09-10 21:09:20.907 254 11823.57 195.11 52581.70 88888.00 2016-09-10 21:09:21.407 254 11823.59 195.13 52581.72 88888.00 2016-09-10 21:09:21.907 254 11823.62 195.16 52581.74 88888.00 2016-09-10 21:09:22.407 254 11823.63 195.09 52581.73 88888.00 2016-09-10 21:09:22.907 254 11823.66 195.11 52581.67 88888.00 2016-09-10 21:09:23.407 254 11823.69 195.16 52581.66 88888.00 2016-09-10 21:09:23.907 254 11823.69 195.17 52581.67 88888.00 2016-09-10 21:09:24.407 254 11823.69 195.17 52581.69 88888.00 2016-09-10 21:09:24.907 254 11823.69 195.14 52581.72 88888.00 2016-09-10 21:09:25.407 254 11823.70 195.11 52581.73 88888.00 2016-09-10 21:09:25.907 254 11823.69 195.11 52581.72 88888.00 2016-09-10 21:09:26.407 254 11823.68 195.14 52581.70 88888.00 2016-09-10 21:09:26.907 254 11823.68 195.18 52581.68 88888.00 2016-09-10 21:09:27.407 254 11823.70 195.18 52581.65 88888.00 2016-09-10 21:09:27.907 254 11823.75 195.17 52581.61 88888.00 2016-09-10 21:09:28.407 254 11823.81 195.20 52581.53 88888.00 2016-09-10 21:09:28.907 254 11823.83 195.21 52581.51 88888.00 2016-09-10 21:09:29.407 254 11823.80 195.21 52581.53 88888.00 2016-09-10 21:09:29.907 254 11823.86 195.20 52581.57 88888.00 2016-09-10 21:09:30.407 254 11823.88 195.18 52581.57 88888.00 2016-09-10 21:09:30.907 254 11823.92 195.23 52581.56 88888.00 2016-09-10 21:09:31.407 254 11823.93 195.24 52581.56 88888.00 2016-09-10 21:09:31.907 254 11823.95 195.24 52581.55 88888.00 2016-09-10 21:09:32.407 254 11823.97 195.24 52581.56 88888.00 2016-09-10 21:09:32.907 254 11823.95 195.27 52581.60 88888.00 2016-09-10 21:09:33.407 254 11823.93 195.29 52581.58 88888.00 2016-09-10 21:09:33.907 254 11823.93 195.28 52581.57 88888.00 2016-09-10 21:09:34.407 254 11823.94 195.26 52581.58 88888.00 2016-09-10 21:09:34.907 254 11823.96 195.27 52581.59 88888.00 2016-09-10 21:09:35.407 254 11823.95 195.23 52581.60 88888.00 2016-09-10 21:09:35.907 254 11823.96 195.23 52581.60 88888.00 2016-09-10 21:09:36.407 254 11823.96 195.23 52581.62 88888.00 2016-09-10 21:09:36.907 254 11823.96 195.27 52581.59 88888.00 2016-09-10 21:09:37.407 254 11823.96 195.26 52581.64 88888.00 2016-09-10 21:09:37.907 254 11823.97 195.26 52581.67 88888.00 2016-09-10 21:09:38.407 254 11824.01 195.28 52581.65 88888.00 2016-09-10 21:09:38.907 254 11824.01 195.27 52581.62 88888.00 2016-09-10 21:09:39.407 254 11824.03 195.26 52581.61 88888.00 2016-09-10 21:09:39.907 254 11823.96 195.26 52581.62 88888.00 2016-09-10 21:09:40.407 254 11823.88 195.23 52581.69 88888.00 2016-09-10 21:09:40.907 254 11823.89 195.23 52581.69 88888.00 2016-09-10 21:09:41.407 254 11824.00 195.30 52581.62 88888.00 2016-09-10 21:09:41.907 254 11824.03 195.33 52581.59 88888.00 2016-09-10 21:09:42.407 254 11824.00 195.32 52581.61 88888.00 2016-09-10 21:09:42.907 254 11824.18 195.23 52581.51 88888.00 2016-09-10 21:09:43.407 254 11824.14 195.22 52581.55 88888.00 2016-09-10 21:09:43.907 254 11824.10 195.23 52581.56 88888.00 2016-09-10 21:09:44.407 254 11824.27 195.22 52581.44 88888.00 2016-09-10 21:09:44.907 254 11824.35 195.20 52581.41 88888.00 2016-09-10 21:09:45.407 254 11824.32 195.19 52581.38 88888.00 2016-09-10 21:09:45.907 254 11824.20 195.22 52581.47 88888.00 2016-09-10 21:09:46.407 254 11824.14 195.22 52581.52 88888.00 2016-09-10 21:09:46.907 254 11824.30 195.18 52581.44 88888.00 2016-09-10 21:09:47.407 254 11824.37 195.17 52581.41 88888.00 2016-09-10 21:09:47.907 254 11824.38 195.18 52581.37 88888.00 2016-09-10 21:09:48.407 254 11824.38 195.18 52581.30 88888.00 2016-09-10 21:09:48.907 254 11824.38 195.20 52581.33 88888.00 2016-09-10 21:09:49.407 254 11824.37 195.18 52581.39 88888.00 2016-09-10 21:09:49.907 254 11824.40 195.12 52581.40 88888.00 2016-09-10 21:09:50.407 254 11824.47 195.12 52581.42 88888.00 2016-09-10 21:09:50.907 254 11824.48 195.13 52581.43 88888.00 2016-09-10 21:09:51.407 254 11824.46 195.14 52581.41 88888.00 2016-09-10 21:09:51.907 254 11824.47 195.13 52581.39 88888.00 2016-09-10 21:09:52.407 254 11824.48 195.17 52581.43 88888.00 2016-09-10 21:09:52.907 254 11824.47 195.19 52581.50 88888.00 2016-09-10 21:09:53.407 254 11824.32 195.19 52581.56 88888.00 2016-09-10 21:09:53.907 254 11824.27 195.23 52581.59 88888.00 2016-09-10 21:09:54.407 254 11824.31 195.23 52581.59 88888.00 2016-09-10 21:09:54.907 254 11824.24 195.23 52581.62 88888.00 2016-09-10 21:09:55.407 254 11824.26 195.23 52581.60 88888.00 2016-09-10 21:09:55.907 254 11824.33 195.22 52581.55 88888.00 2016-09-10 21:09:56.407 254 11824.38 195.21 52581.53 88888.00 2016-09-10 21:09:56.907 254 11824.39 195.21 52581.50 88888.00 2016-09-10 21:09:57.407 254 11824.29 195.28 52581.58 88888.00 2016-09-10 21:09:57.907 254 11824.31 195.29 52581.61 88888.00 2016-09-10 21:09:58.407 254 11824.44 195.22 52581.50 88888.00 2016-09-10 21:09:58.907 254 11824.49 195.19 52581.44 88888.00 2016-09-10 21:09:59.407 254 11824.49 195.18 52581.42 88888.00 2016-09-10 21:09:59.907 254 11824.49 195.18 52581.42 88888.00 2016-09-10 21:10:00.407 254 11824.53 195.16 52581.41 88888.00 2016-09-10 21:10:00.907 254 11824.54 195.18 52581.44 88888.00 2016-09-10 21:10:01.407 254 11824.50 195.14 52581.47 88888.00 2016-09-10 21:10:01.907 254 11824.54 195.10 52581.48 88888.00 2016-09-10 21:10:02.407 254 11824.57 195.11 52581.47 88888.00 2016-09-10 21:10:02.907 254 11824.60 195.08 52581.46 88888.00 2016-09-10 21:10:03.407 254 11824.59 195.10 52581.47 88888.00 2016-09-10 21:10:03.907 254 11824.46 195.18 52581.57 88888.00 2016-09-10 21:10:04.407 254 11824.37 195.21 52581.64 88888.00 2016-09-10 21:10:04.907 254 11824.35 195.22 52581.64 88888.00 2016-09-10 21:10:05.407 254 11824.37 195.26 52581.62 88888.00 2016-09-10 21:10:05.907 254 11824.40 195.29 52581.62 88888.00 2016-09-10 21:10:06.407 254 11824.37 195.27 52581.62 88888.00 2016-09-10 21:10:06.907 254 11824.31 195.27 52581.67 88888.00 2016-09-10 21:10:07.407 254 11824.36 195.26 52581.62 88888.00 2016-09-10 21:10:07.907 254 11824.41 195.24 52581.61 88888.00 2016-09-10 21:10:08.407 254 11824.38 195.28 52581.68 88888.00 2016-09-10 21:10:08.907 254 11824.41 195.28 52581.62 88888.00 2016-09-10 21:10:09.407 254 11824.40 195.29 52581.61 88888.00 2016-09-10 21:10:09.907 254 11824.47 195.27 52581.58 88888.00 2016-09-10 21:10:10.407 254 11824.53 195.27 52581.58 88888.00 2016-09-10 21:10:10.907 254 11824.49 195.28 52581.58 88888.00 2016-09-10 21:10:11.407 254 11824.48 195.32 52581.60 88888.00 2016-09-10 21:10:11.907 254 11824.46 195.36 52581.62 88888.00 2016-09-10 21:10:12.407 254 11824.45 195.31 52581.60 88888.00 2016-09-10 21:10:12.907 254 11824.44 195.29 52581.58 88888.00 2016-09-10 21:10:13.407 254 11824.44 195.30 52581.60 88888.00 2016-09-10 21:10:13.907 254 11824.42 195.28 52581.67 88888.00 2016-09-10 21:10:14.407 254 11824.40 195.27 52581.66 88888.00 2016-09-10 21:10:14.907 254 11824.42 195.29 52581.65 88888.00 2016-09-10 21:10:15.407 254 11824.47 195.31 52581.60 88888.00 2016-09-10 21:10:15.907 254 11824.50 195.27 52581.60 88888.00 2016-09-10 21:10:16.407 254 11824.50 195.24 52581.59 88888.00 2016-09-10 21:10:16.907 254 11824.48 195.29 52581.60 88888.00 2016-09-10 21:10:17.407 254 11824.58 195.28 52581.55 88888.00 2016-09-10 21:10:17.907 254 11824.74 195.24 52581.48 88888.00 2016-09-10 21:10:18.407 254 11824.79 195.24 52581.47 88888.00 2016-09-10 21:10:18.907 254 11824.79 195.20 52581.49 88888.00 2016-09-10 21:10:19.407 254 11824.80 195.20 52581.52 88888.00 2016-09-10 21:10:19.907 254 11824.74 195.21 52581.51 88888.00 2016-09-10 21:10:20.408 254 11824.73 195.22 52581.48 88888.00 2016-09-10 21:10:20.908 254 11824.77 195.22 52581.50 88888.00 2016-09-10 21:10:21.408 254 11824.76 195.23 52581.55 88888.00 2016-09-10 21:10:21.908 254 11824.75 195.29 52581.56 88888.00 2016-09-10 21:10:22.408 254 11824.76 195.31 52581.52 88888.00 2016-09-10 21:10:22.908 254 11824.75 195.27 52581.49 88888.00 2016-09-10 21:10:23.408 254 11824.77 195.26 52581.47 88888.00 2016-09-10 21:10:23.908 254 11824.79 195.24 52581.44 88888.00 2016-09-10 21:10:24.408 254 11824.75 195.28 52581.46 88888.00 2016-09-10 21:10:24.908 254 11824.71 195.30 52581.49 88888.00 2016-09-10 21:10:25.408 254 11824.71 195.29 52581.49 88888.00 2016-09-10 21:10:25.908 254 11824.72 195.29 52581.50 88888.00 2016-09-10 21:10:26.408 254 11824.75 195.28 52581.49 88888.00 2016-09-10 21:10:26.908 254 11824.74 195.29 52581.48 88888.00 2016-09-10 21:10:27.408 254 11824.72 195.32 52581.48 88888.00 2016-09-10 21:10:27.908 254 11824.68 195.35 52581.50 88888.00 2016-09-10 21:10:28.408 254 11824.68 195.35 52581.53 88888.00 2016-09-10 21:10:28.908 254 11824.72 195.27 52581.57 88888.00 2016-09-10 21:10:29.408 254 11824.73 195.23 52581.56 88888.00 2016-09-10 21:10:29.908 254 11824.75 195.28 52581.55 88888.00 2016-09-10 21:10:30.408 254 11824.73 195.30 52581.55 88888.00 2016-09-10 21:10:30.908 254 11824.68 195.31 52581.58 88888.00 2016-09-10 21:10:31.408 254 11824.67 195.30 52581.59 88888.00 2016-09-10 21:10:31.908 254 11824.71 195.28 52581.57 88888.00 2016-09-10 21:10:32.408 254 11824.70 195.29 52581.57 88888.00 2016-09-10 21:10:32.908 254 11824.70 195.30 52581.57 88888.00 2016-09-10 21:10:33.408 254 11824.70 195.29 52581.56 88888.00 2016-09-10 21:10:33.908 254 11824.68 195.23 52581.53 88888.00 2016-09-10 21:10:34.408 254 11824.65 195.26 52581.55 88888.00 2016-09-10 21:10:34.908 254 11824.63 195.28 52581.58 88888.00 2016-09-10 21:10:35.408 254 11824.65 195.27 52581.58 88888.00 2016-09-10 21:10:35.908 254 11824.64 195.28 52581.58 88888.00 2016-09-10 21:10:36.408 254 11824.60 195.26 52581.57 88888.00 2016-09-10 21:10:36.908 254 11824.59 195.28 52581.59 88888.00 2016-09-10 21:10:37.408 254 11824.57 195.28 52581.59 88888.00 2016-09-10 21:10:37.908 254 11824.57 195.28 52581.62 88888.00 2016-09-10 21:10:38.408 254 11824.55 195.31 52581.61 88888.00 2016-09-10 21:10:38.908 254 11824.59 195.29 52581.60 88888.00 2016-09-10 21:10:39.408 254 11824.60 195.30 52581.59 88888.00 2016-09-10 21:10:39.908 254 11824.59 195.32 52581.58 88888.00 2016-09-10 21:10:40.408 254 11824.62 195.29 52581.61 88888.00 2016-09-10 21:10:40.908 254 11824.62 195.28 52581.55 88888.00 2016-09-10 21:10:41.408 254 11824.58 195.30 52581.51 88888.00 2016-09-10 21:10:41.908 254 11824.58 195.27 52581.49 88888.00 2016-09-10 21:10:42.408 254 11824.58 195.28 52581.50 88888.00 2016-09-10 21:10:42.908 254 11824.56 195.28 52581.51 88888.00 2016-09-10 21:10:43.408 254 11824.56 195.29 52581.50 88888.00 2016-09-10 21:10:43.908 254 11824.54 195.30 52581.51 88888.00 2016-09-10 21:10:44.408 254 11824.55 195.31 52581.53 88888.00 2016-09-10 21:10:44.908 254 11824.56 195.33 52581.52 88888.00 2016-09-10 21:10:45.408 254 11824.55 195.33 52581.51 88888.00 2016-09-10 21:10:45.908 254 11824.55 195.32 52581.53 88888.00 2016-09-10 21:10:46.408 254 11824.55 195.33 52581.51 88888.00 2016-09-10 21:10:46.908 254 11824.54 195.41 52581.51 88888.00 2016-09-10 21:10:47.408 254 11824.50 195.38 52581.56 88888.00 2016-09-10 21:10:47.908 254 11824.49 195.35 52581.56 88888.00 2016-09-10 21:10:48.408 254 11824.46 195.33 52581.51 88888.00 2016-09-10 21:10:48.908 254 11824.48 195.33 52581.52 88888.00 2016-09-10 21:10:49.408 254 11824.50 195.36 52581.52 88888.00 2016-09-10 21:10:49.908 254 11824.44 195.37 52581.51 88888.00 2016-09-10 21:10:50.408 254 11824.41 195.32 52581.47 88888.00 2016-09-10 21:10:50.908 254 11824.44 195.35 52581.47 88888.00 2016-09-10 21:10:51.408 254 11824.44 195.36 52581.47 88888.00 2016-09-10 21:10:51.908 254 11824.42 195.32 52581.49 88888.00 2016-09-10 21:10:52.408 254 11824.40 195.26 52581.52 88888.00 2016-09-10 21:10:52.908 254 11824.37 195.28 52581.51 88888.00 2016-09-10 21:10:53.408 254 11824.37 195.30 52581.52 88888.00 2016-09-10 21:10:53.908 254 11824.38 195.29 52581.52 88888.00 2016-09-10 21:10:54.408 254 11824.39 195.29 52581.52 88888.00 2016-09-10 21:10:54.908 254 11824.41 195.28 52581.55 88888.00 2016-09-10 21:10:55.408 254 11824.39 195.29 52581.53 88888.00 2016-09-10 21:10:55.908 254 11824.38 195.31 52581.51 88888.00 2016-09-10 21:10:56.408 254 11824.35 195.31 52581.52 88888.00 2016-09-10 21:10:56.908 254 11824.33 195.30 52581.53 88888.00 2016-09-10 21:10:57.408 254 11824.31 195.29 52581.52 88888.00 2016-09-10 21:10:57.908 254 11824.29 195.28 52581.47 88888.00 2016-09-10 21:10:58.408 254 11824.30 195.23 52581.44 88888.00 2016-09-10 21:10:58.908 254 11824.31 195.27 52581.42 88888.00 2016-09-10 21:10:59.408 254 11824.35 195.26 52581.42 88888.00 2016-09-10 21:10:59.908 254 11824.35 195.27 52581.42 88888.00 2016-09-10 21:11:00.408 254 11824.31 195.27 52581.42 88888.00 2016-09-10 21:11:00.908 254 11824.33 195.26 52581.48 88888.00 2016-09-10 21:11:01.408 254 11824.33 195.23 52581.51 88888.00 2016-09-10 21:11:01.908 254 11824.35 195.23 52581.49 88888.00 2016-09-10 21:11:02.408 254 11824.33 195.22 52581.44 88888.00 2016-09-10 21:11:02.908 254 11824.32 195.28 52581.47 88888.00 2016-09-10 21:11:03.408 254 11824.28 195.30 52581.47 88888.00 2016-09-10 21:11:03.908 254 11824.23 195.29 52581.47 88888.00 2016-09-10 21:11:04.408 254 11824.24 195.27 52581.42 88888.00 2016-09-10 21:11:04.908 254 11824.28 195.24 52581.44 88888.00 2016-09-10 21:11:05.408 254 11824.27 195.29 52581.48 88888.00 2016-09-10 21:11:05.908 254 11824.22 195.28 52581.44 88888.00 2016-09-10 21:11:06.408 254 11824.23 195.27 52581.44 88888.00 2016-09-10 21:11:06.908 254 11824.24 195.28 52581.44 88888.00 2016-09-10 21:11:07.408 254 11824.21 195.27 52581.47 88888.00 2016-09-10 21:11:07.908 254 11824.21 195.23 52581.48 88888.00 2016-09-10 21:11:08.408 254 11824.18 195.22 52581.47 88888.00 2016-09-10 21:11:08.908 254 11824.14 195.21 52581.48 88888.00 2016-09-10 21:11:09.408 254 11824.18 195.21 52581.49 88888.00 2016-09-10 21:11:09.908 254 11824.18 195.21 52581.50 88888.00 2016-09-10 21:11:10.408 254 11824.13 195.21 52581.51 88888.00 2016-09-10 21:11:10.908 254 11824.11 195.21 52581.50 88888.00 2016-09-10 21:11:11.408 254 11824.10 195.22 52581.51 88888.00 2016-09-10 21:11:11.908 254 11824.12 195.22 52581.51 88888.00 2016-09-10 21:11:12.408 254 11824.11 195.24 52581.52 88888.00 2016-09-10 21:11:12.908 254 11824.09 195.21 52581.55 88888.00 2016-09-10 21:11:13.408 254 11824.05 195.21 52581.55 88888.00 2016-09-10 21:11:13.908 254 11824.02 195.20 52581.53 88888.00 2016-09-10 21:11:14.408 254 11824.05 195.20 52581.46 88888.00 2016-09-10 21:11:14.908 254 11824.09 195.20 52581.48 88888.00 2016-09-10 21:11:15.408 254 11824.07 195.20 52581.52 88888.00 2016-09-10 21:11:15.908 254 11824.14 195.18 52581.44 88888.00 2016-09-10 21:11:16.408 254 11824.11 195.18 52581.41 88888.00 2016-09-10 21:11:16.908 254 11824.04 195.19 52581.46 88888.00 2016-09-10 21:11:17.408 254 11824.10 195.19 52581.39 88888.00 2016-09-10 21:11:17.908 254 11824.11 195.17 52581.34 88888.00 2016-09-10 21:11:18.408 254 11824.09 195.17 52581.40 88888.00 2016-09-10 21:11:18.908 254 11824.00 195.22 52581.50 88888.00 2016-09-10 21:11:19.408 254 11823.91 195.21 52581.56 88888.00 2016-09-10 21:11:19.908 254 11823.95 195.19 52581.57 88888.00 2016-09-10 21:11:20.408 254 11824.01 195.18 52581.51 88888.00 2016-09-10 21:11:20.908 254 11824.00 195.20 52581.50 88888.00 2016-09-10 21:11:21.408 254 11824.00 195.21 52581.50 88888.00 2016-09-10 21:11:21.908 254 11823.97 195.21 52581.48 88888.00 2016-09-10 21:11:22.408 254 11823.93 195.26 52581.51 88888.00 2016-09-10 21:11:22.908 254 11823.85 195.29 52581.60 88888.00 2016-09-10 21:11:23.408 254 11823.85 195.26 52581.59 88888.00 2016-09-10 21:11:23.908 254 11823.84 195.26 52581.58 88888.00 2016-09-10 21:11:24.408 254 11823.85 195.22 52581.58 88888.00 2016-09-10 21:11:24.908 254 11823.81 195.23 52581.62 88888.00 2016-09-10 21:11:25.408 254 11823.80 195.22 52581.62 88888.00 2016-09-10 21:11:25.908 254 11823.84 195.24 52581.56 88888.00 2016-09-10 21:11:26.408 254 11823.85 195.23 52581.52 88888.00 2016-09-10 21:11:26.908 254 11823.84 195.21 52581.52 88888.00 2016-09-10 21:11:27.408 254 11823.85 195.22 52581.52 88888.00 2016-09-10 21:11:27.908 254 11823.83 195.20 52581.56 88888.00 2016-09-10 21:11:28.408 254 11823.87 195.20 52581.49 88888.00 2016-09-10 21:11:28.908 254 11823.93 195.20 52581.43 88888.00 2016-09-10 21:11:29.408 254 11823.94 195.18 52581.41 88888.00 2016-09-10 21:11:29.908 254 11823.89 195.18 52581.43 88888.00 2016-09-10 21:11:30.408 254 11823.71 195.29 52581.58 88888.00 2016-09-10 21:11:30.908 254 11823.61 195.33 52581.65 88888.00 2016-09-10 21:11:31.408 254 11823.44 195.37 52581.75 88888.00 2016-09-10 21:11:31.908 254 11823.43 195.37 52581.74 88888.00 2016-09-10 21:11:32.408 254 11823.51 195.38 52581.72 88888.00 2016-09-10 21:11:32.908 254 11823.48 195.35 52581.76 88888.00 2016-09-10 21:11:33.408 254 11823.48 195.36 52581.75 88888.00 2016-09-10 21:11:33.908 254 11823.37 195.40 52581.77 88888.00 2016-09-10 21:11:34.408 254 11823.23 195.46 52581.86 88888.00 2016-09-10 21:11:34.908 254 11823.22 195.46 52581.87 88888.00 2016-09-10 21:11:35.408 254 11823.17 195.45 52581.91 88888.00 2016-09-10 21:11:35.908 254 11823.13 195.46 52581.91 88888.00 2016-09-10 21:11:36.408 254 11823.21 195.46 52581.88 88888.00 2016-09-10 21:11:36.908 254 11823.21 195.43 52581.90 88888.00 2016-09-10 21:11:37.408 254 11823.24 195.43 52581.90 88888.00 2016-09-10 21:11:37.908 254 11823.25 195.47 52581.87 88888.00 2016-09-10 21:11:38.408 254 11823.28 195.48 52581.90 88888.00 2016-09-10 21:11:38.908 254 11823.30 195.48 52581.86 88888.00 2016-09-10 21:11:39.408 254 11823.26 195.45 52581.91 88888.00 2016-09-10 21:11:39.908 254 11823.30 195.42 52581.85 88888.00 2016-09-10 21:11:40.408 254 11823.41 195.37 52581.74 88888.00 2016-09-10 21:11:40.908 254 11823.56 195.35 52581.61 88888.00 2016-09-10 21:11:41.408 254 11823.57 195.31 52581.55 88888.00 2016-09-10 21:11:41.908 254 11823.57 195.26 52581.57 88888.00 2016-09-10 21:11:42.408 254 11823.62 195.21 52581.57 88888.00 2016-09-10 21:11:42.908 254 11823.66 195.24 52581.55 88888.00 2016-09-10 21:11:43.408 254 11823.66 195.28 52581.50 88888.00 2016-09-10 21:11:43.908 254 11823.66 195.32 52581.50 88888.00 2016-09-10 21:11:44.408 254 11823.63 195.33 52581.52 88888.00 2016-09-10 21:11:44.908 254 11823.61 195.36 52581.52 88888.00 2016-09-10 21:11:45.408 254 11823.59 195.35 52581.55 88888.00 2016-09-10 21:11:45.908 254 11823.65 195.32 52581.51 88888.00 2016-09-10 21:11:46.408 254 11823.71 195.29 52581.47 88888.00 2016-09-10 21:11:46.908 254 11823.71 195.23 52581.47 88888.00 2016-09-10 21:11:47.408 254 11823.71 195.23 52581.40 88888.00 2016-09-10 21:11:47.908 254 11823.71 195.23 52581.39 88888.00 2016-09-10 21:11:48.408 254 11823.69 195.24 52581.41 88888.00 2016-09-10 21:11:48.908 254 11823.68 195.28 52581.41 88888.00 2016-09-10 21:11:49.408 254 11823.66 195.30 52581.41 88888.00 2016-09-10 21:11:49.908 254 11823.66 195.33 52581.42 88888.00 2016-09-10 21:11:50.408 254 11823.68 195.32 52581.41 88888.00 2016-09-10 21:11:50.908 254 11823.71 195.32 52581.43 88888.00 2016-09-10 21:11:51.408 254 11823.74 195.30 52581.39 88888.00 2016-09-10 21:11:51.908 254 11823.72 195.29 52581.33 88888.00 2016-09-10 21:11:52.408 254 11823.70 195.29 52581.33 88888.00 2016-09-10 21:11:52.908 254 11823.67 195.29 52581.37 88888.00 2016-09-10 21:11:53.408 254 11823.66 195.26 52581.38 88888.00 2016-09-10 21:11:53.908 254 11823.65 195.27 52581.39 88888.00 2016-09-10 21:11:54.408 254 11823.62 195.24 52581.42 88888.00 2016-09-10 21:11:54.908 254 11823.60 195.29 52581.42 88888.00 2016-09-10 21:11:55.408 254 11823.61 195.27 52581.43 88888.00 2016-09-10 21:11:55.908 254 11823.65 195.30 52581.41 88888.00 2016-09-10 21:11:56.408 254 11823.54 195.37 52581.46 88888.00 2016-09-10 21:11:56.908 254 11823.45 195.39 52581.50 88888.00 2016-09-10 21:11:57.408 254 11823.47 195.41 52581.50 88888.00 2016-09-10 21:11:57.908 254 11823.49 195.46 52581.44 88888.00 2016-09-10 21:11:58.408 254 11823.44 195.46 52581.48 88888.00 2016-09-10 21:11:58.908 254 11823.43 195.40 52581.48 88888.00 2016-09-10 21:11:59.408 254 11823.43 195.38 52581.47 88888.00 2016-09-10 21:11:59.908 254 11823.40 195.41 52581.48 88888.00 2016-09-10 21:12:00.408 254 11823.41 195.45 52581.48 88888.00 2016-09-10 21:12:00.908 254 11823.42 195.43 52581.44 88888.00 2016-09-10 21:12:01.408 254 11823.42 195.46 52581.48 88888.00 2016-09-10 21:12:01.908 254 11823.48 195.42 52581.47 88888.00 2016-09-10 21:12:02.408 254 11823.53 195.39 52581.47 88888.00 2016-09-10 21:12:02.908 254 11823.53 195.38 52581.47 88888.00 2016-09-10 21:12:03.408 254 11823.48 195.41 52581.50 88888.00 2016-09-10 21:12:03.908 254 11823.39 195.45 52581.56 88888.00 2016-09-10 21:12:04.408 254 11823.34 195.46 52581.55 88888.00 2016-09-10 21:12:04.908 254 11823.42 195.43 52581.51 88888.00 2016-09-10 21:12:05.408 254 11823.45 195.45 52581.50 88888.00 2016-09-10 21:12:05.908 254 11823.41 195.40 52581.51 88888.00 2016-09-10 21:12:06.408 254 11823.45 195.38 52581.53 88888.00 2016-09-10 21:12:06.908 254 11823.42 195.41 52581.52 88888.00 2016-09-10 21:12:07.408 254 11823.43 195.39 52581.51 88888.00 2016-09-10 21:12:07.908 254 11823.44 195.37 52581.50 88888.00 2016-09-10 21:12:08.408 254 11823.39 195.40 52581.53 88888.00 2016-09-10 21:12:08.908 254 11823.30 195.48 52581.61 88888.00 2016-09-10 21:12:09.408 254 11823.33 195.49 52581.57 88888.00 2016-09-10 21:12:09.908 254 11823.25 195.51 52581.62 88888.00 2016-09-10 21:12:10.408 254 11823.25 195.52 52581.60 88888.00 2016-09-10 21:12:10.908 254 11823.32 195.46 52581.55 88888.00 2016-09-10 21:12:11.408 254 11823.31 195.43 52581.56 88888.00 2016-09-10 21:12:11.908 254 11823.32 195.47 52581.52 88888.00 2016-09-10 21:12:12.408 254 11823.33 195.48 52581.52 88888.00 2016-09-10 21:12:12.908 254 11823.31 195.46 52581.56 88888.00 2016-09-10 21:12:13.408 254 11823.27 195.50 52581.55 88888.00 2016-09-10 21:12:13.908 254 11823.39 195.50 52581.43 88888.00 2016-09-10 21:12:14.408 254 11823.47 195.47 52581.34 88888.00 2016-09-10 21:12:14.908 254 11823.45 195.43 52581.34 88888.00 2016-09-10 21:12:15.408 254 11823.43 195.42 52581.38 88888.00 2016-09-10 21:12:15.908 254 11823.42 195.43 52581.40 88888.00 2016-09-10 21:12:16.408 254 11823.39 195.39 52581.40 88888.00 2016-09-10 21:12:16.908 254 11823.25 195.42 52581.44 88888.00 2016-09-10 21:12:17.408 254 11823.25 195.43 52581.46 88888.00 2016-09-10 21:12:17.908 254 11823.31 195.46 52581.41 88888.00 2016-09-10 21:12:18.408 254 11823.31 195.46 52581.42 88888.00 2016-09-10 21:12:18.908 254 11823.34 195.43 52581.42 88888.00 2016-09-10 21:12:19.408 254 11823.34 195.40 52581.43 88888.00 2016-09-10 21:12:19.908 254 11823.26 195.46 52581.50 88888.00 2016-09-10 21:12:20.408 254 11823.19 195.46 52581.57 88888.00 2016-09-10 21:12:20.908 254 11823.12 195.47 52581.62 88888.00 2016-09-10 21:12:21.408 254 11823.12 195.48 52581.61 88888.00 2016-09-10 21:12:21.908 254 11823.22 195.47 52581.59 88888.00 2016-09-10 21:12:22.408 254 11823.10 195.50 52581.74 88888.00 2016-09-10 21:12:22.908 254 11823.13 195.48 52581.70 88888.00 2016-09-10 21:12:23.408 254 11823.19 195.48 52581.62 88888.00 2016-09-10 21:12:23.908 254 11823.23 195.47 52581.58 88888.00 2016-09-10 21:12:24.408 254 11823.16 195.49 52581.61 88888.00 2016-09-10 21:12:24.908 254 11823.12 195.47 52581.59 88888.00 2016-09-10 21:12:25.408 254 11823.21 195.43 52581.56 88888.00 2016-09-10 21:12:25.908 254 11823.18 195.45 52581.61 88888.00 2016-09-10 21:12:26.408 254 11823.21 195.42 52581.62 88888.00 2016-09-10 21:12:26.908 254 11823.22 195.48 52581.61 88888.00 2016-09-10 21:12:27.408 254 11823.18 195.47 52581.60 88888.00 2016-09-10 21:12:27.908 254 11823.22 195.41 52581.52 88888.00 2016-09-10 21:12:28.408 254 11823.28 195.38 52581.51 88888.00 2016-09-10 21:12:28.908 254 11823.23 195.43 52581.59 88888.00 2016-09-10 21:12:29.408 254 11823.22 195.46 52581.58 88888.00 2016-09-10 21:12:29.908 254 11823.25 195.43 52581.55 88888.00 2016-09-10 21:12:30.408 254 11823.30 195.38 52581.52 88888.00 2016-09-10 21:12:30.908 254 11823.33 195.36 52581.44 88888.00 2016-09-10 21:12:31.408 254 11823.31 195.39 52581.48 88888.00 2016-09-10 21:12:31.908 254 11823.27 195.42 52581.52 88888.00 2016-09-10 21:12:32.408 254 11823.22 195.46 52581.52 88888.00 2016-09-10 21:12:32.908 254 11823.17 195.46 52581.53 88888.00 2016-09-10 21:12:33.408 254 11823.21 195.43 52581.52 88888.00 2016-09-10 21:12:33.908 254 11823.21 195.42 52581.53 88888.00 2016-09-10 21:12:34.408 254 11823.21 195.41 52581.52 88888.00 2016-09-10 21:12:34.908 254 11823.17 195.41 52581.56 88888.00 2016-09-10 21:12:35.408 254 11823.13 195.42 52581.60 88888.00 2016-09-10 21:12:35.908 254 11823.10 195.49 52581.59 88888.00 2016-09-10 21:12:36.408 254 11823.15 195.42 52581.59 88888.00 2016-09-10 21:12:36.908 254 11823.10 195.41 52581.59 88888.00 2016-09-10 21:12:37.408 254 11823.05 195.46 52581.61 88888.00 2016-09-10 21:12:37.908 254 11823.02 195.41 52581.64 88888.00 2016-09-10 21:12:38.408 254 11823.01 195.42 52581.62 88888.00 2016-09-10 21:12:38.908 254 11823.01 195.49 52581.65 88888.00 2016-09-10 21:12:39.408 254 11822.99 195.50 52581.61 88888.00 2016-09-10 21:12:39.908 254 11823.00 195.46 52581.60 88888.00 2016-09-10 21:12:40.408 254 11823.04 195.38 52581.57 88888.00 2016-09-10 21:12:40.908 254 11823.05 195.39 52581.58 88888.00 2016-09-10 21:12:41.408 254 11823.05 195.42 52581.56 88888.00 2016-09-10 21:12:41.908 254 11823.05 195.41 52581.55 88888.00 2016-09-10 21:12:42.408 254 11823.05 195.37 52581.51 88888.00 2016-09-10 21:12:42.908 254 11823.00 195.37 52581.57 88888.00 2016-09-10 21:12:43.408 254 11823.05 195.33 52581.58 88888.00 2016-09-10 21:12:43.908 254 11823.04 195.39 52581.53 88888.00 2016-09-10 21:12:44.408 254 11823.04 195.41 52581.48 88888.00 2016-09-10 21:12:44.908 254 11823.08 195.40 52581.46 88888.00 2016-09-10 21:12:45.408 254 11823.08 195.38 52581.42 88888.00 2016-09-10 21:12:45.908 254 11823.12 195.35 52581.37 88888.00 2016-09-10 21:12:46.408 254 11823.10 195.35 52581.42 88888.00 2016-09-10 21:12:46.908 254 11823.10 195.41 52581.49 88888.00 2016-09-10 21:12:47.408 254 11823.12 195.45 52581.48 88888.00 2016-09-10 21:12:47.908 254 11823.10 195.39 52581.48 88888.00 2016-09-10 21:12:48.408 254 11823.07 195.33 52581.46 88888.00 2016-09-10 21:12:48.908 254 11823.09 195.33 52581.43 88888.00 2016-09-10 21:12:49.408 254 11823.15 195.37 52581.40 88888.00 2016-09-10 21:12:49.908 254 11823.18 195.33 52581.32 88888.00 2016-09-10 21:12:50.408 254 11823.15 195.29 52581.31 88888.00 2016-09-10 21:12:50.908 254 11823.13 195.33 52581.32 88888.00 2016-09-10 21:12:51.408 254 11823.15 195.38 52581.32 88888.00 2016-09-10 21:12:51.908 254 11823.15 195.38 52581.33 88888.00 2016-09-10 21:12:52.408 254 11823.14 195.33 52581.35 88888.00 2016-09-10 21:12:52.908 254 11823.12 195.33 52581.33 88888.00 2016-09-10 21:12:53.408 254 11823.09 195.38 52581.29 88888.00 2016-09-10 21:12:53.908 254 11823.08 195.37 52581.29 88888.00 2016-09-10 21:12:54.408 254 11823.09 195.35 52581.30 88888.00 2016-09-10 21:12:54.908 254 11823.06 195.35 52581.31 88888.00 2016-09-10 21:12:55.408 254 11823.05 195.37 52581.32 88888.00 2016-09-10 21:12:55.908 254 11822.99 195.35 52581.32 88888.00 2016-09-10 21:12:56.408 254 11822.98 195.40 52581.35 88888.00 2016-09-10 21:12:56.908 254 11822.99 195.39 52581.40 88888.00 2016-09-10 21:12:57.408 254 11822.93 195.39 52581.44 88888.00 2016-09-10 21:12:57.908 254 11822.90 195.38 52581.43 88888.00 2016-09-10 21:12:58.408 254 11822.89 195.40 52581.46 88888.00 2016-09-10 21:12:58.908 254 11822.88 195.39 52581.47 88888.00 2016-09-10 21:12:59.408 254 11822.90 195.38 52581.46 88888.00 2016-09-10 21:12:59.908 254 11822.89 195.38 52581.44 88888.00 2016-09-10 21:13:00.409 254 11822.89 195.40 52581.43 88888.00 2016-09-10 21:13:00.909 254 11822.87 195.40 52581.43 88888.00 2016-09-10 21:13:01.409 254 11822.87 195.38 52581.44 88888.00 2016-09-10 21:13:01.909 254 11822.88 195.37 52581.43 88888.00 2016-09-10 21:13:02.409 254 11822.90 195.36 52581.41 88888.00 2016-09-10 21:13:02.909 254 11822.86 195.32 52581.41 88888.00 2016-09-10 21:13:03.409 254 11822.82 195.33 52581.44 88888.00 2016-09-10 21:13:03.909 254 11822.77 195.33 52581.44 88888.00 2016-09-10 21:13:04.409 254 11822.75 195.33 52581.43 88888.00 2016-09-10 21:13:04.909 254 11822.73 195.38 52581.46 88888.00 2016-09-10 21:13:05.409 254 11822.69 195.45 52581.52 88888.00 2016-09-10 21:13:05.909 254 11822.67 195.43 52581.55 88888.00 2016-09-10 21:13:06.409 254 11822.69 195.38 52581.52 88888.00 2016-09-10 21:13:06.909 254 11822.67 195.33 52581.51 88888.00 2016-09-10 21:13:07.409 254 11822.66 195.37 52581.52 88888.00 2016-09-10 21:13:07.909 254 11822.64 195.42 52581.56 88888.00 2016-09-10 21:13:08.409 254 11822.65 195.43 52581.57 88888.00 2016-09-10 21:13:08.909 254 11822.70 195.38 52581.49 88888.00 2016-09-10 21:13:09.409 254 11822.66 195.37 52581.50 88888.00 2016-09-10 21:13:09.909 254 11822.66 195.38 52581.52 88888.00 2016-09-10 21:13:10.409 254 11822.70 195.35 52581.49 88888.00 2016-09-10 21:13:10.909 254 11822.67 195.33 52581.50 88888.00 2016-09-10 21:13:11.409 254 11822.69 195.37 52581.51 88888.00 2016-09-10 21:13:11.909 254 11822.66 195.41 52581.51 88888.00 2016-09-10 21:13:12.409 254 11822.66 195.41 52581.48 88888.00 2016-09-10 21:13:12.909 254 11822.66 195.36 52581.47 88888.00 2016-09-10 21:13:13.409 254 11822.63 195.37 52581.48 88888.00 2016-09-10 21:13:13.909 254 11822.58 195.38 52581.48 88888.00 2016-09-10 21:13:14.409 254 11822.54 195.37 52581.47 88888.00 2016-09-10 21:13:14.909 254 11822.39 195.43 52581.57 88888.00 2016-09-10 21:13:15.409 254 11822.30 195.48 52581.58 88888.00 2016-09-10 21:13:15.909 254 11822.38 195.40 52581.53 88888.00 2016-09-10 21:13:16.409 254 11822.44 195.33 52581.50 88888.00 2016-09-10 21:13:16.909 254 11822.51 195.26 52581.47 88888.00 2016-09-10 21:13:17.409 254 11822.58 195.19 52581.39 88888.00 2016-09-10 21:13:17.909 254 11822.58 195.22 52581.39 88888.00 2016-09-10 21:13:18.409 254 11822.49 195.28 52581.46 88888.00 2016-09-10 21:13:18.909 254 11822.44 195.28 52581.50 88888.00 2016-09-10 21:13:19.409 254 11822.42 195.29 52581.50 88888.00 2016-09-10 21:13:19.909 254 11822.35 195.35 52581.59 88888.00 2016-09-10 21:13:20.409 254 11822.30 195.42 52581.62 88888.00 2016-09-10 21:13:20.909 254 11822.25 195.40 52581.68 88888.00 2016-09-10 21:13:21.409 254 11822.16 195.41 52581.74 88888.00 2016-09-10 21:13:21.909 254 11822.18 195.42 52581.72 88888.00 2016-09-10 21:13:22.409 254 11822.34 195.36 52581.59 88888.00 2016-09-10 21:13:22.909 254 11822.35 195.33 52581.56 88888.00 2016-09-10 21:13:23.409 254 11822.27 195.35 52581.65 88888.00 2016-09-10 21:13:23.909 254 11822.17 195.39 52581.70 88888.00 2016-09-10 21:13:24.409 254 11822.10 195.42 52581.72 88888.00 2016-09-10 21:13:24.909 254 11822.25 195.35 52581.59 88888.00 2016-09-10 21:13:25.409 254 11822.27 195.35 52581.57 88888.00 2016-09-10 21:13:25.909 254 11822.22 195.32 52581.59 88888.00 2016-09-10 21:13:26.409 254 11822.20 195.32 52581.60 88888.00 2016-09-10 21:13:26.909 254 11822.17 195.30 52581.64 88888.00 2016-09-10 21:13:27.409 254 11822.17 195.31 52581.64 88888.00 2016-09-10 21:13:27.909 254 11822.12 195.32 52581.65 88888.00 2016-09-10 21:13:28.409 254 11822.10 195.29 52581.68 88888.00 2016-09-10 21:13:28.909 254 11822.13 195.27 52581.67 88888.00 2016-09-10 21:13:29.409 254 11822.11 195.30 52581.62 88888.00 2016-09-10 21:13:29.909 254 11822.12 195.30 52581.55 88888.00 2016-09-10 21:13:30.409 254 11822.19 195.22 52581.51 88888.00 2016-09-10 21:13:30.909 254 11822.23 195.20 52581.51 88888.00 2016-09-10 21:13:31.409 254 11822.22 195.21 52581.55 88888.00 2016-09-10 21:13:31.909 254 11822.19 195.19 52581.52 88888.00 2016-09-10 21:13:32.409 254 11822.16 195.19 52581.50 88888.00 2016-09-10 21:13:32.909 254 11822.14 195.19 52581.47 88888.00 2016-09-10 21:13:33.409 254 11822.13 195.16 52581.41 88888.00 2016-09-10 21:13:33.909 254 11822.11 195.20 52581.44 88888.00 2016-09-10 21:13:34.409 254 11822.10 195.16 52581.49 88888.00 2016-09-10 21:13:34.909 254 11822.12 195.18 52581.48 88888.00 2016-09-10 21:13:35.409 254 11822.12 195.18 52581.47 88888.00 2016-09-10 21:13:35.909 254 11822.08 195.13 52581.52 88888.00 2016-09-10 21:13:36.409 254 11822.12 195.12 52581.50 88888.00 2016-09-10 21:13:36.909 254 11822.13 195.08 52581.50 88888.00 2016-09-10 21:13:37.409 254 11822.11 195.09 52581.55 88888.00 2016-09-10 21:13:37.909 254 11822.07 195.10 52581.55 88888.00 2016-09-10 21:13:38.409 254 11822.09 195.09 52581.49 88888.00 2016-09-10 21:13:38.909 254 11822.09 195.11 52581.43 88888.00 2016-09-10 21:13:39.409 254 11822.10 195.14 52581.41 88888.00 2016-09-10 21:13:39.909 254 11822.12 195.10 52581.38 88888.00 2016-09-10 21:13:40.409 254 11822.12 195.09 52581.35 88888.00 2016-09-10 21:13:40.909 254 11822.10 195.11 52581.33 88888.00 2016-09-10 21:13:41.409 254 11822.09 195.09 52581.33 88888.00 2016-09-10 21:13:41.909 254 11822.09 195.09 52581.32 88888.00 2016-09-10 21:13:42.409 254 11822.09 195.11 52581.32 88888.00 2016-09-10 21:13:42.909 254 11822.09 195.11 52581.31 88888.00 2016-09-10 21:13:43.409 254 11822.13 195.09 52581.29 88888.00 2016-09-10 21:13:43.909 254 11822.17 195.09 52581.28 88888.00 2016-09-10 21:13:44.409 254 11822.17 195.12 52581.28 88888.00 2016-09-10 21:13:44.909 254 11822.17 195.11 52581.26 88888.00 2016-09-10 21:13:45.409 254 11822.18 195.08 52581.29 88888.00 2016-09-10 21:13:45.909 254 11822.04 195.13 52581.42 88888.00 2016-09-10 21:13:46.409 254 11821.83 195.21 52581.59 88888.00 2016-09-10 21:13:46.909 254 11821.75 195.21 52581.62 88888.00 2016-09-10 21:13:47.409 254 11821.65 195.27 52581.69 88888.00 2016-09-10 21:13:47.909 254 11821.59 195.32 52581.68 88888.00 2016-09-10 21:13:48.409 254 11820.99 195.55 52582.19 88888.00 2016-09-10 21:13:48.909 254 11819.62 196.00 52583.34 88888.00 2016-09-10 21:13:49.409 254 11817.99 196.61 52584.78 88888.00 2016-09-10 21:13:49.909 254 11818.15 196.53 52584.57 88888.00 2016-09-10 21:13:50.409 254 11818.74 196.29 52584.05 88888.00 2016-09-10 21:13:50.909 254 11818.89 196.26 52583.91 88888.00 2016-09-10 21:13:51.409 254 11818.81 196.25 52583.98 88888.00 2016-09-10 21:13:51.909 254 11819.14 196.09 52583.67 88888.00 2016-09-10 21:13:52.409 254 11819.50 195.97 52583.26 88888.00 2016-09-10 21:13:52.909 254 11820.17 195.72 52582.71 88888.00 2016-09-10 21:13:53.409 254 11820.37 195.65 52582.57 88888.00 2016-09-10 21:13:53.909 254 11820.33 195.64 52582.54 88888.00 2016-09-10 21:13:54.409 254 11820.24 195.68 52582.60 88888.00 2016-09-10 21:13:54.909 254 11820.18 195.71 52582.64 88888.00 2016-09-10 21:13:55.409 254 11820.21 195.74 52582.66 88888.00 2016-09-10 21:13:55.909 254 11820.16 195.74 52582.76 88888.00 2016-09-10 21:13:56.409 254 11820.20 195.74 52582.72 88888.00 2016-09-10 21:13:56.909 254 11820.43 195.65 52582.53 88888.00 2016-09-10 21:13:57.409 254 11820.44 195.66 52582.53 88888.00 2016-09-10 21:13:57.909 254 11820.27 195.71 52582.66 88888.00 2016-09-10 21:13:58.409 254 11820.20 195.72 52582.64 88888.00 2016-09-10 21:13:58.909 254 11820.26 195.69 52582.57 88888.00 2016-09-10 21:13:59.409 254 11820.30 195.71 52582.60 88888.00 2016-09-10 21:13:59.909 254 11820.30 195.75 52582.56 88888.00 2016-09-10 21:14:00.409 254 11820.28 195.74 52582.57 88888.00 2016-09-10 21:14:00.909 254 11820.28 195.71 52582.55 88888.00 2016-09-10 21:14:01.409 254 11820.28 195.69 52582.56 88888.00 2016-09-10 21:14:01.909 254 11820.36 195.64 52582.49 88888.00 2016-09-10 21:14:02.409 254 11820.35 195.65 52582.48 88888.00 2016-09-10 21:14:02.909 254 11820.25 195.74 52582.58 88888.00 2016-09-10 21:14:03.409 254 11819.36 196.09 52583.35 88888.00 2016-09-10 21:14:03.909 254 11818.52 196.43 52584.08 88888.00 2016-09-10 21:14:04.409 254 11818.78 196.28 52583.86 88888.00 2016-09-10 21:14:04.909 254 11820.00 195.80 52582.78 88888.00 2016-09-10 21:14:05.409 254 11820.49 195.59 52582.37 88888.00 2016-09-10 21:14:05.909 254 11820.59 195.56 52582.26 88888.00 2016-09-10 21:14:06.409 254 11820.69 195.52 52582.18 88888.00 2016-09-10 21:14:06.909 254 11820.85 195.52 52582.04 88888.00 2016-09-10 21:14:07.409 254 11820.94 195.53 52581.96 88888.00 2016-09-10 21:14:07.909 254 11821.13 195.49 52581.83 88888.00 2016-09-10 21:14:08.409 254 11821.22 195.47 52581.78 88888.00 2016-09-10 21:14:08.909 254 11821.21 195.47 52581.79 88888.00 2016-09-10 21:14:09.409 254 11821.21 195.46 52581.81 88888.00 2016-09-10 21:14:09.909 254 11821.22 195.45 52581.78 88888.00 2016-09-10 21:14:10.409 254 11821.28 195.37 52581.70 88888.00 2016-09-10 21:14:10.909 254 11821.38 195.35 52581.59 88888.00 2016-09-10 21:14:11.409 254 11821.35 195.38 52581.59 88888.00 2016-09-10 21:14:11.909 254 11821.35 195.38 52581.61 88888.00 2016-09-10 21:14:12.409 254 11821.38 195.36 52581.56 88888.00 2016-09-10 21:14:12.909 254 11821.40 195.32 52581.56 88888.00 2016-09-10 21:14:13.409 254 11821.40 195.32 52581.60 88888.00 2016-09-10 21:14:13.909 254 11821.42 195.31 52581.58 88888.00 2016-09-10 21:14:14.409 254 11821.42 195.36 52581.59 88888.00 2016-09-10 21:14:14.909 254 11821.39 195.38 52581.59 88888.00 2016-09-10 21:14:15.409 254 11821.40 195.33 52581.60 88888.00 2016-09-10 21:14:15.909 254 11821.40 195.33 52581.59 88888.00 2016-09-10 21:14:16.409 254 11821.40 195.36 52581.60 88888.00 2016-09-10 21:14:16.909 254 11821.40 195.38 52581.57 88888.00 2016-09-10 21:14:17.409 254 11821.44 195.36 52581.50 88888.00 2016-09-10 21:14:17.909 254 11821.41 195.32 52581.49 88888.00 2016-09-10 21:14:18.409 254 11821.32 195.28 52581.53 88888.00 2016-09-10 21:14:18.909 254 11821.31 195.26 52581.53 88888.00 2016-09-10 21:14:19.409 254 11821.31 195.24 52581.57 88888.00 2016-09-10 21:14:19.909 254 11821.31 195.24 52581.57 88888.00 2016-09-10 21:14:20.409 254 11821.29 195.27 52581.61 88888.00 2016-09-10 21:14:20.909 254 11821.28 195.29 52581.61 88888.00 2016-09-10 21:14:21.409 254 11821.26 195.32 52581.57 88888.00 2016-09-10 21:14:21.909 254 11821.34 195.35 52581.53 88888.00 2016-09-10 21:14:22.409 254 11821.35 195.31 52581.56 88888.00 2016-09-10 21:14:22.909 254 11821.31 195.31 52581.60 88888.00 2016-09-10 21:14:23.409 254 11821.26 195.31 52581.61 88888.00 2016-09-10 21:14:23.909 254 11821.25 195.36 52581.58 88888.00 2016-09-10 21:14:24.409 254 11821.24 195.38 52581.59 88888.00 2016-09-10 21:14:24.909 254 11821.22 195.35 52581.61 88888.00 2016-09-10 21:14:25.409 254 11821.23 195.33 52581.61 88888.00 2016-09-10 21:14:25.909 254 11821.24 195.28 52581.58 88888.00 2016-09-10 21:14:26.409 254 11821.17 195.29 52581.60 88888.00 2016-09-10 21:14:26.909 254 11821.21 195.26 52581.59 88888.00 2016-09-10 21:14:27.409 254 11821.21 195.22 52581.57 88888.00 2016-09-10 21:14:27.909 254 11821.23 195.21 52581.56 88888.00 2016-09-10 21:14:28.409 254 11821.22 195.22 52581.60 88888.00 2016-09-10 21:14:28.909 254 11821.19 195.28 52581.62 88888.00 2016-09-10 21:14:29.409 254 11821.11 195.30 52581.62 88888.00 2016-09-10 21:14:29.909 254 11821.11 195.30 52581.60 88888.00 2016-09-10 21:14:30.409 254 11821.17 195.29 52581.58 88888.00 2016-09-10 21:14:30.909 254 11821.23 195.30 52581.59 88888.00 2016-09-10 21:14:31.409 254 11821.28 195.32 52581.58 88888.00 2016-09-10 21:14:31.909 254 11821.26 195.29 52581.53 88888.00 2016-09-10 21:14:32.409 254 11821.25 195.30 52581.56 88888.00 2016-09-10 21:14:32.909 254 11821.28 195.29 52581.58 88888.00 2016-09-10 21:14:33.409 254 11821.29 195.27 52581.58 88888.00 2016-09-10 21:14:33.909 254 11821.31 195.26 52581.58 88888.00 2016-09-10 21:14:34.409 254 11821.32 195.27 52581.56 88888.00 2016-09-10 21:14:34.909 254 11821.37 195.27 52581.55 88888.00 2016-09-10 21:14:35.409 254 11821.41 195.24 52581.51 88888.00 2016-09-10 21:14:35.909 254 11821.46 195.27 52581.47 88888.00 2016-09-10 21:14:36.409 254 11821.49 195.24 52581.43 88888.00 2016-09-10 21:14:36.909 254 11821.48 195.19 52581.42 88888.00 2016-09-10 21:14:37.409 254 11821.49 195.20 52581.43 88888.00 2016-09-10 21:14:37.909 254 11821.43 195.22 52581.44 88888.00 2016-09-10 21:14:38.409 254 11821.49 195.19 52581.40 88888.00 2016-09-10 21:14:38.909 254 11821.51 195.20 52581.38 88888.00 2016-09-10 21:14:39.409 254 11821.49 195.19 52581.41 88888.00 2016-09-10 21:14:39.909 254 11821.44 195.26 52581.46 88888.00 2016-09-10 21:14:40.409 254 11821.46 195.29 52581.47 88888.00 2016-09-10 21:14:40.909 254 11821.49 195.22 52581.42 88888.00 2016-09-10 21:14:41.409 254 11821.48 195.20 52581.38 88888.00 2016-09-10 21:14:41.909 254 11821.52 195.22 52581.41 88888.00 2016-09-10 21:14:42.409 254 11821.53 195.23 52581.41 88888.00 2016-09-10 21:14:42.909 254 11821.51 195.22 52581.42 88888.00 2016-09-10 21:14:43.409 254 11821.57 195.20 52581.39 88888.00 2016-09-10 21:14:43.909 254 11821.58 195.17 52581.33 88888.00 2016-09-10 21:14:44.409 254 11821.57 195.16 52581.33 88888.00 2016-09-10 21:14:44.909 254 11821.59 195.18 52581.35 88888.00 2016-09-10 21:14:45.409 254 11821.60 195.14 52581.37 88888.00 2016-09-10 21:14:45.909 254 11821.56 195.18 52581.40 88888.00 2016-09-10 21:14:46.409 254 11821.52 195.29 52581.42 88888.00 2016-09-10 21:14:46.909 254 11821.44 195.38 52581.48 88888.00 2016-09-10 21:14:47.409 254 11821.47 195.36 52581.47 88888.00 2016-09-10 21:14:47.909 254 11821.53 195.28 52581.38 88888.00 2016-09-10 21:14:48.409 254 11821.58 195.24 52581.37 88888.00 2016-09-10 21:14:48.909 254 11821.57 195.23 52581.39 88888.00 2016-09-10 21:14:49.409 254 11821.46 195.28 52581.47 88888.00 2016-09-10 21:14:49.909 254 11821.38 195.33 52581.53 88888.00 2016-09-10 21:14:50.409 254 11821.41 195.31 52581.55 88888.00 2016-09-10 21:14:50.909 254 11821.37 195.31 52581.53 88888.00 2016-09-10 21:14:51.409 254 11821.38 195.30 52581.53 88888.00 2016-09-10 21:14:51.909 254 11821.37 195.29 52581.51 88888.00 2016-09-10 21:14:52.409 254 11821.39 195.28 52581.47 88888.00 2016-09-10 21:14:52.909 254 11821.43 195.26 52581.43 88888.00 2016-09-10 21:14:53.409 254 11821.42 195.23 52581.42 88888.00 2016-09-10 21:14:53.909 254 11821.38 195.29 52581.43 88888.00 2016-09-10 21:14:54.409 254 11821.34 195.31 52581.48 88888.00 2016-09-10 21:14:54.909 254 11821.34 195.32 52581.48 88888.00 2016-09-10 21:14:55.409 254 11821.40 195.29 52581.46 88888.00 2016-09-10 21:14:55.909 254 11821.38 195.29 52581.48 88888.00 2016-09-10 21:14:56.409 254 11821.43 195.26 52581.44 88888.00 2016-09-10 21:14:56.909 254 11821.47 195.20 52581.39 88888.00 2016-09-10 21:14:57.409 254 11821.48 195.20 52581.34 88888.00 2016-09-10 21:14:57.909 254 11821.42 195.19 52581.32 88888.00 2016-09-10 21:14:58.409 254 11821.40 195.21 52581.32 88888.00 2016-09-10 21:14:58.909 254 11821.35 195.23 52581.34 88888.00 2016-09-10 21:14:59.409 254 11821.37 195.21 52581.32 88888.00 2016-09-10 21:14:59.909 254 11821.41 195.21 52581.32 88888.00 2016-09-10 21:15:00.409 254 11821.41 195.21 52581.29 88888.00 2016-09-10 21:15:00.909 254 11821.39 195.27 52581.31 88888.00 2016-09-10 21:15:01.409 254 11821.32 195.33 52581.37 88888.00 2016-09-10 21:15:01.909 254 11821.22 195.32 52581.42 88888.00 2016-09-10 21:15:02.409 254 11821.30 195.27 52581.39 88888.00 2016-09-10 21:15:02.909 254 11821.31 195.27 52581.37 88888.00 2016-09-10 21:15:03.409 254 11821.25 195.28 52581.40 88888.00 2016-09-10 21:15:03.909 254 11821.17 195.24 52581.48 88888.00 2016-09-10 21:15:04.409 254 11821.21 195.18 52581.48 88888.00 2016-09-10 21:15:04.909 254 11821.24 195.16 52581.39 88888.00 2016-09-10 21:15:05.409 254 11821.24 195.19 52581.38 88888.00 2016-09-10 21:15:05.909 254 11821.29 195.16 52581.35 88888.00 2016-09-10 21:15:06.409 254 11821.25 195.19 52581.32 88888.00 2016-09-10 21:15:06.909 254 11821.29 195.22 52581.29 88888.00 2016-09-10 21:15:07.409 254 11821.23 195.24 52581.28 88888.00 2016-09-10 21:15:07.909 254 11821.26 195.20 52581.26 88888.00 2016-09-10 21:15:08.409 254 11821.24 195.18 52581.29 88888.00 2016-09-10 21:15:08.909 254 11821.17 195.24 52581.33 88888.00 2016-09-10 21:15:09.409 254 11821.20 195.23 52581.32 88888.00 2016-09-10 21:15:09.909 254 11821.21 195.22 52581.30 88888.00 2016-09-10 21:15:10.409 254 11821.17 195.23 52581.29 88888.00 2016-09-10 21:15:10.909 254 11821.16 195.23 52581.33 88888.00 2016-09-10 21:15:11.409 254 11821.16 195.26 52581.34 88888.00 2016-09-10 21:15:11.909 254 11821.17 195.27 52581.35 88888.00 2016-09-10 21:15:12.409 254 11821.15 195.24 52581.32 88888.00 2016-09-10 21:15:12.909 254 11821.20 195.24 52581.29 88888.00 2016-09-10 21:15:13.409 254 11821.15 195.26 52581.34 88888.00 2016-09-10 21:15:13.909 254 11821.03 195.29 52581.46 88888.00 2016-09-10 21:15:14.409 254 11821.00 195.29 52581.47 88888.00 2016-09-10 21:15:14.909 254 11820.93 195.28 52581.51 88888.00 2016-09-10 21:15:15.409 254 11820.91 195.26 52581.50 88888.00 2016-09-10 21:15:15.909 254 11820.86 195.30 52581.51 88888.00 2016-09-10 21:15:16.409 254 11820.85 195.31 52581.53 88888.00 2016-09-10 21:15:16.909 254 11820.86 195.30 52581.50 88888.00 2016-09-10 21:15:17.409 254 11820.93 195.28 52581.44 88888.00 2016-09-10 21:15:17.909 254 11820.94 195.27 52581.39 88888.00 2016-09-10 21:15:18.409 254 11820.91 195.28 52581.42 88888.00 2016-09-10 21:15:18.909 254 11820.89 195.27 52581.46 88888.00 2016-09-10 21:15:19.409 254 11820.86 195.30 52581.43 88888.00 2016-09-10 21:15:19.909 254 11820.81 195.31 52581.44 88888.00 2016-09-10 21:15:20.409 254 11820.88 195.24 52581.41 88888.00 2016-09-10 21:15:20.909 254 11820.98 195.22 52581.38 88888.00 2016-09-10 21:15:21.409 254 11820.99 195.26 52581.37 88888.00 2016-09-10 21:15:21.909 254 11821.00 195.24 52581.37 88888.00 2016-09-10 21:15:22.409 254 11821.00 195.19 52581.35 88888.00 2016-09-10 21:15:22.909 254 11820.96 195.21 52581.38 88888.00 2016-09-10 21:15:23.409 254 11820.93 195.24 52581.43 88888.00 2016-09-10 21:15:23.909 254 11820.80 195.29 52581.50 88888.00 2016-09-10 21:15:24.409 254 11820.73 195.28 52581.49 88888.00 2016-09-10 21:15:24.909 254 11820.76 195.26 52581.50 88888.00 2016-09-10 21:15:25.409 254 11820.74 195.19 52581.55 88888.00 2016-09-10 21:15:25.909 254 11820.69 195.23 52581.57 88888.00 2016-09-10 21:15:26.409 254 11820.70 195.27 52581.59 88888.00 2016-09-10 21:15:26.909 254 11820.73 195.22 52581.55 88888.00 2016-09-10 21:15:27.409 254 11820.72 195.22 52581.53 88888.00 2016-09-10 21:15:27.909 254 11820.67 195.29 52581.57 88888.00 2016-09-10 21:15:28.409 254 11820.72 195.27 52581.53 88888.00 2016-09-10 21:15:28.909 254 11820.76 195.21 52581.50 88888.00 2016-09-10 21:15:29.409 254 11820.73 195.19 52581.47 88888.00 2016-09-10 21:15:29.909 254 11820.72 195.21 52581.41 88888.00 2016-09-10 21:15:30.410 254 11820.72 195.21 52581.41 88888.00 2016-09-10 21:15:30.910 254 11820.74 195.18 52581.43 88888.00 2016-09-10 21:15:31.410 254 11820.76 195.23 52581.47 88888.00 2016-09-10 21:15:31.910 254 11820.71 195.26 52581.47 88888.00 2016-09-10 21:15:32.410 254 11820.70 195.27 52581.43 88888.00 2016-09-10 21:15:32.910 254 11820.69 195.29 52581.43 88888.00 2016-09-10 21:15:33.410 254 11820.63 195.29 52581.49 88888.00 2016-09-10 21:15:33.910 254 11820.52 195.33 52581.53 88888.00 2016-09-10 21:15:34.410 254 11820.50 195.31 52581.57 88888.00 2016-09-10 21:15:34.910 254 11820.49 195.32 52581.57 88888.00 2016-09-10 21:15:35.410 254 11820.52 195.32 52581.56 88888.00 2016-09-10 21:15:35.910 254 11820.53 195.32 52581.53 88888.00 2016-09-10 21:15:36.410 254 11820.55 195.31 52581.51 88888.00 2016-09-10 21:15:36.910 254 11820.54 195.28 52581.44 88888.00 2016-09-10 21:15:37.410 254 11820.58 195.28 52581.42 88888.00 2016-09-10 21:15:37.910 254 11820.59 195.27 52581.41 88888.00 2016-09-10 21:15:38.410 254 11820.64 195.22 52581.34 88888.00 2016-09-10 21:15:38.910 254 11820.73 195.21 52581.32 88888.00 2016-09-10 21:15:39.410 254 11820.74 195.22 52581.33 88888.00 2016-09-10 21:15:39.910 254 11820.73 195.29 52581.34 88888.00 2016-09-10 21:15:40.410 254 11820.72 195.32 52581.37 88888.00 2016-09-10 21:15:40.910 254 11820.63 195.30 52581.42 88888.00 2016-09-10 21:15:41.410 254 11820.59 195.31 52581.50 88888.00 2016-09-10 21:15:41.910 254 11820.54 195.36 52581.53 88888.00 2016-09-10 21:15:42.410 254 11820.53 195.33 52581.51 88888.00 2016-09-10 21:15:42.910 254 11820.56 195.30 52581.51 88888.00 2016-09-10 21:15:43.410 254 11820.53 195.29 52581.51 88888.00 2016-09-10 21:15:43.910 254 11820.52 195.29 52581.49 88888.00 2016-09-10 21:15:44.410 254 11820.52 195.31 52581.44 88888.00 2016-09-10 21:15:44.910 254 11820.55 195.31 52581.42 88888.00 2016-09-10 21:15:45.410 254 11820.60 195.31 52581.38 88888.00 2016-09-10 21:15:45.910 254 11820.64 195.33 52581.39 88888.00 2016-09-10 21:15:46.410 254 11820.67 195.30 52581.40 88888.00 2016-09-10 21:15:46.910 254 11820.65 195.31 52581.42 88888.00 2016-09-10 21:15:47.410 254 11820.59 195.29 52581.46 88888.00 2016-09-10 21:15:47.910 254 11820.55 195.27 52581.44 88888.00 2016-09-10 21:15:48.410 254 11820.56 195.28 52581.40 88888.00 2016-09-10 21:15:48.910 254 11820.56 195.29 52581.40 88888.00 2016-09-10 21:15:49.410 254 11820.58 195.30 52581.39 88888.00 2016-09-10 21:15:49.910 254 11820.58 195.30 52581.41 88888.00 2016-09-10 21:15:50.410 254 11820.60 195.30 52581.43 88888.00 2016-09-10 21:15:50.910 254 11820.64 195.33 52581.41 88888.00 2016-09-10 21:15:51.410 254 11820.68 195.29 52581.39 88888.00 2016-09-10 21:15:51.910 254 11820.72 195.27 52581.34 88888.00 2016-09-10 21:15:52.410 254 11820.71 195.28 52581.32 88888.00 2016-09-10 21:15:52.910 254 11820.69 195.27 52581.32 88888.00 2016-09-10 21:15:53.410 254 11820.67 195.30 52581.33 88888.00 2016-09-10 21:15:53.910 254 11820.68 195.30 52581.32 88888.00 2016-09-10 21:15:54.410 254 11820.67 195.30 52581.29 88888.00 2016-09-10 21:15:54.910 254 11820.67 195.29 52581.32 88888.00 2016-09-10 21:15:55.410 254 11820.64 195.29 52581.35 88888.00 2016-09-10 21:15:55.910 254 11820.61 195.27 52581.38 88888.00 2016-09-10 21:15:56.410 254 11820.64 195.32 52581.35 88888.00 2016-09-10 21:15:56.910 254 11820.63 195.32 52581.32 88888.00 2016-09-10 21:15:57.410 254 11820.65 195.30 52581.29 88888.00 2016-09-10 21:15:57.910 254 11820.68 195.27 52581.29 88888.00 2016-09-10 21:15:58.410 254 11820.70 195.29 52581.31 88888.00 2016-09-10 21:15:58.910 254 11820.67 195.32 52581.30 88888.00 2016-09-10 21:15:59.410 254 11820.63 195.29 52581.30 88888.00 2016-09-10 21:15:59.910 254 11820.56 195.32 52581.34 88888.00 2016-09-10 21:16:00.410 254 11820.53 195.35 52581.35 88888.00 2016-09-10 21:16:00.910 254 11820.52 195.35 52581.37 88888.00 2016-09-10 21:16:01.410 254 11820.54 195.35 52581.41 88888.00 2016-09-10 21:16:01.910 254 11820.55 195.35 52581.41 88888.00 2016-09-10 21:16:02.410 254 11820.53 195.36 52581.42 88888.00 2016-09-10 21:16:02.910 254 11820.50 195.37 52581.46 88888.00 2016-09-10 21:16:03.410 254 11820.46 195.41 52581.47 88888.00 2016-09-10 21:16:03.910 254 11820.50 195.40 52581.44 88888.00 2016-09-10 21:16:04.410 254 11820.52 195.38 52581.44 88888.00 2016-09-10 21:16:04.910 254 11820.54 195.41 52581.43 88888.00 2016-09-10 21:16:05.410 254 11820.55 195.47 52581.43 88888.00 2016-09-10 21:16:05.910 254 11820.51 195.47 52581.48 88888.00 2016-09-10 21:16:06.410 254 11820.50 195.50 52581.47 88888.00 2016-09-10 21:16:06.910 254 11820.53 195.51 52581.47 88888.00 2016-09-10 21:16:07.410 254 11820.59 195.49 52581.43 88888.00 2016-09-10 21:16:07.910 254 11820.60 195.49 52581.41 88888.00 2016-09-10 21:16:08.410 254 11820.59 195.51 52581.42 88888.00 2016-09-10 21:16:08.910 254 11820.61 195.49 52581.43 88888.00 2016-09-10 21:16:09.410 254 11820.67 195.45 52581.43 88888.00 2016-09-10 21:16:09.910 254 11820.71 195.45 52581.41 88888.00 2016-09-10 21:16:10.410 254 11820.76 195.46 52581.38 88888.00 2016-09-10 21:16:10.910 254 11820.85 195.40 52581.30 88888.00 2016-09-10 21:16:11.410 254 11820.86 195.38 52581.24 88888.00 2016-09-10 21:16:11.910 254 11820.85 195.39 52581.21 88888.00 2016-09-10 21:16:12.410 254 11820.90 195.39 52581.17 88888.00 2016-09-10 21:16:12.910 254 11820.94 195.40 52581.17 88888.00 2016-09-10 21:16:13.410 254 11820.95 195.38 52581.17 88888.00 2016-09-10 21:16:13.910 254 11820.96 195.37 52581.15 88888.00 2016-09-10 21:16:14.410 254 11820.96 195.37 52581.14 88888.00 2016-09-10 21:16:14.910 254 11820.99 195.37 52581.14 88888.00 2016-09-10 21:16:15.410 254 11820.97 195.43 52581.17 88888.00 2016-09-10 21:16:15.910 254 11820.95 195.40 52581.13 88888.00 2016-09-10 21:16:16.410 254 11820.95 195.35 52581.11 88888.00 2016-09-10 21:16:16.910 254 11820.94 195.38 52581.16 88888.00 2016-09-10 21:16:17.410 254 11820.94 195.41 52581.14 88888.00 2016-09-10 21:16:17.910 254 11820.93 195.38 52581.13 88888.00 2016-09-10 21:16:18.410 254 11820.86 195.40 52581.21 88888.00 2016-09-10 21:16:18.910 254 11820.79 195.42 52581.33 88888.00 2016-09-10 21:16:19.410 254 11820.80 195.45 52581.30 88888.00 2016-09-10 21:16:19.910 254 11820.81 195.47 52581.29 88888.00 2016-09-10 21:16:20.410 254 11820.87 195.50 52581.26 88888.00 2016-09-10 21:16:20.910 254 11820.91 195.52 52581.20 88888.00 2016-09-10 21:16:21.410 254 11820.90 195.51 52581.17 88888.00 2016-09-10 21:16:21.910 254 11820.91 195.49 52581.21 88888.00 2016-09-10 21:16:22.410 254 11820.89 195.45 52581.29 88888.00 2016-09-10 21:16:22.910 254 11820.91 195.41 52581.24 88888.00 2016-09-10 21:16:23.410 254 11820.93 195.40 52581.18 88888.00 2016-09-10 21:16:23.910 254 11820.91 195.42 52581.20 88888.00 2016-09-10 21:16:24.410 254 11820.89 195.46 52581.24 88888.00 2016-09-10 21:16:24.910 254 11820.95 195.42 52581.24 88888.00 2016-09-10 21:16:25.410 254 11820.95 195.40 52581.21 88888.00 2016-09-10 21:16:25.910 254 11820.95 195.35 52581.21 88888.00 2016-09-10 21:16:26.410 254 11820.96 195.31 52581.20 88888.00 2016-09-10 21:16:26.910 254 11820.96 195.33 52581.22 88888.00 2016-09-10 21:16:27.410 254 11820.96 195.38 52581.26 88888.00 2016-09-10 21:16:27.910 254 11820.96 195.42 52581.26 88888.00 2016-09-10 21:16:28.410 254 11820.95 195.38 52581.28 88888.00 2016-09-10 21:16:28.910 254 11820.90 195.39 52581.29 88888.00 2016-09-10 21:16:29.410 254 11820.90 195.40 52581.28 88888.00 2016-09-10 21:16:29.910 254 11820.90 195.41 52581.28 88888.00 2016-09-10 21:16:30.410 254 11820.88 195.41 52581.26 88888.00 2016-09-10 21:16:30.910 254 11820.90 195.41 52581.29 88888.00 2016-09-10 21:16:31.410 254 11820.89 195.46 52581.29 88888.00 2016-09-10 21:16:31.910 254 11820.89 195.43 52581.26 88888.00 2016-09-10 21:16:32.410 254 11820.91 195.42 52581.28 88888.00 2016-09-10 21:16:32.910 254 11820.97 195.41 52581.20 88888.00 2016-09-10 21:16:33.410 254 11820.98 195.37 52581.14 88888.00 2016-09-10 21:16:33.910 254 11820.96 195.29 52581.14 88888.00 2016-09-10 21:16:34.410 254 11820.96 195.33 52581.11 88888.00 2016-09-10 21:16:34.910 254 11820.99 195.36 52581.13 88888.00 2016-09-10 21:16:35.410 254 11820.88 195.40 52581.23 88888.00 2016-09-10 21:16:35.910 254 11820.81 195.37 52581.28 88888.00 2016-09-10 21:16:36.410 254 11820.81 195.38 52581.28 88888.00 2016-09-10 21:16:36.910 254 11820.85 195.33 52581.26 88888.00 2016-09-10 21:16:37.410 254 11820.86 195.32 52581.26 88888.00 2016-09-10 21:16:37.910 254 11820.86 195.29 52581.30 88888.00 2016-09-10 21:16:38.410 254 11820.85 195.30 52581.31 88888.00 2016-09-10 21:16:38.910 254 11820.89 195.33 52581.32 88888.00 2016-09-10 21:16:39.410 254 11820.88 195.33 52581.29 88888.00 2016-09-10 21:16:39.910 254 11820.81 195.35 52581.26 88888.00 2016-09-10 21:16:40.410 254 11820.84 195.35 52581.29 88888.00 2016-09-10 21:16:40.910 254 11820.85 195.35 52581.31 88888.00 2016-09-10 21:16:41.410 254 11820.72 195.39 52581.34 88888.00 2016-09-10 21:16:41.910 254 11820.70 195.38 52581.32 88888.00 2016-09-10 21:16:42.410 254 11820.78 195.39 52581.33 88888.00 2016-09-10 21:16:42.910 254 11820.71 195.40 52581.38 88888.00 2016-09-10 21:16:43.410 254 11820.65 195.45 52581.41 88888.00 2016-09-10 21:16:43.910 254 11820.67 195.47 52581.44 88888.00 2016-09-10 21:16:44.410 254 11820.64 195.53 52581.50 88888.00 2016-09-10 21:16:44.910 254 11820.64 195.52 52581.49 88888.00 2016-09-10 21:16:45.410 254 11820.71 195.45 52581.43 88888.00 2016-09-10 21:16:45.910 254 11820.73 195.35 52581.39 88888.00 2016-09-10 21:16:46.410 254 11820.78 195.33 52581.37 88888.00 2016-09-10 21:16:46.910 254 11820.80 195.36 52581.34 88888.00 2016-09-10 21:16:47.410 254 11820.72 195.37 52581.38 88888.00 2016-09-10 21:16:47.910 254 11820.68 195.39 52581.35 88888.00 2016-09-10 21:16:48.410 254 11820.68 195.47 52581.38 88888.00 2016-09-10 21:16:48.910 254 11820.62 195.48 52581.41 88888.00 2016-09-10 21:16:49.410 254 11820.65 195.42 52581.35 88888.00 2016-09-10 21:16:49.910 254 11820.68 195.40 52581.33 88888.00 2016-09-10 21:16:50.410 254 11820.65 195.42 52581.35 88888.00 2016-09-10 21:16:50.910 254 11820.58 195.46 52581.44 88888.00 2016-09-10 21:16:51.410 254 11820.61 195.48 52581.47 88888.00 2016-09-10 21:16:51.910 254 11820.62 195.50 52581.49 88888.00 2016-09-10 21:16:52.410 254 11820.56 195.52 52581.52 88888.00 2016-09-10 21:16:52.910 254 11820.55 195.52 52581.55 88888.00 2016-09-10 21:16:53.410 254 11820.59 195.56 52581.55 88888.00 2016-09-10 21:16:53.910 254 11820.70 195.53 52581.46 88888.00 2016-09-10 21:16:54.410 254 11820.78 195.50 52581.38 88888.00 2016-09-10 21:16:54.910 254 11820.77 195.52 52581.40 88888.00 2016-09-10 21:16:55.410 254 11820.72 195.51 52581.47 88888.00 2016-09-10 21:16:55.910 254 11820.72 195.53 52581.51 88888.00 2016-09-10 21:16:56.410 254 11820.76 195.53 52581.48 88888.00 2016-09-10 21:16:56.910 254 11820.79 195.49 52581.43 88888.00 2016-09-10 21:16:57.410 254 11820.81 195.49 52581.42 88888.00 2016-09-10 21:16:57.910 254 11820.78 195.50 52581.44 88888.00 2016-09-10 21:16:58.410 254 11820.77 195.48 52581.42 88888.00 2016-09-10 21:16:58.910 254 11820.85 195.46 52581.37 88888.00 2016-09-10 21:16:59.410 254 11820.90 195.47 52581.37 88888.00 2016-09-10 21:16:59.910 254 11820.88 195.48 52581.33 88888.00 2016-09-10 21:17:00.410 254 11820.86 195.51 52581.38 88888.00 2016-09-10 21:17:00.910 254 11820.85 195.50 52581.43 88888.00 2016-09-10 21:17:01.410 254 11820.85 195.43 52581.39 88888.00 2016-09-10 21:17:01.910 254 11820.81 195.45 52581.34 88888.00 2016-09-10 21:17:02.410 254 11820.84 195.47 52581.40 88888.00 2016-09-10 21:17:02.910 254 11820.85 195.43 52581.39 88888.00 2016-09-10 21:17:03.410 254 11820.88 195.42 52581.33 88888.00 2016-09-10 21:17:03.910 254 11820.88 195.41 52581.33 88888.00 2016-09-10 21:17:04.410 254 11820.91 195.41 52581.34 88888.00 2016-09-10 21:17:04.910 254 11820.89 195.41 52581.33 88888.00 2016-09-10 21:17:05.410 254 11820.85 195.43 52581.33 88888.00 2016-09-10 21:17:05.910 254 11820.86 195.48 52581.33 88888.00 2016-09-10 21:17:06.410 254 11820.81 195.51 52581.39 88888.00 2016-09-10 21:17:06.910 254 11820.80 195.49 52581.41 88888.00 2016-09-10 21:17:07.410 254 11820.80 195.43 52581.38 88888.00 2016-09-10 21:17:07.910 254 11820.68 195.41 52581.44 88888.00 2016-09-10 21:17:08.410 254 11820.67 195.43 52581.49 88888.00 2016-09-10 21:17:08.910 254 11820.71 195.41 52581.42 88888.00 2016-09-10 21:17:09.410 254 11820.76 195.36 52581.43 88888.00 2016-09-10 21:17:09.910 254 11820.76 195.37 52581.43 88888.00 2016-09-10 21:17:10.410 254 11820.82 195.41 52581.38 88888.00 2016-09-10 21:17:10.910 254 11820.86 195.41 52581.33 88888.00 2016-09-10 21:17:11.410 254 11820.82 195.39 52581.33 88888.00 2016-09-10 21:17:11.910 254 11820.65 195.47 52581.43 88888.00 2016-09-10 21:17:12.410 254 11820.52 195.55 52581.53 88888.00 2016-09-10 21:17:12.910 254 11820.53 195.56 52581.53 88888.00 2016-09-10 21:17:13.410 254 11820.65 195.51 52581.47 88888.00 2016-09-10 21:17:13.910 254 11820.72 195.51 52581.43 88888.00 2016-09-10 21:17:14.410 254 11820.72 195.52 52581.40 88888.00 2016-09-10 21:17:14.910 254 11820.72 195.51 52581.38 88888.00 2016-09-10 21:17:15.410 254 11820.73 195.48 52581.40 88888.00 2016-09-10 21:17:15.910 254 11820.67 195.50 52581.44 88888.00 2016-09-10 21:17:16.410 254 11820.62 195.51 52581.44 88888.00 2016-09-10 21:17:16.910 254 11820.60 195.52 52581.46 88888.00 2016-09-10 21:17:17.410 254 11820.61 195.55 52581.47 88888.00 2016-09-10 21:17:17.910 254 11820.64 195.49 52581.44 88888.00 2016-09-10 21:17:18.410 254 11820.65 195.45 52581.44 88888.00 2016-09-10 21:17:18.910 254 11820.63 195.45 52581.42 88888.00 2016-09-10 21:17:19.410 254 11820.63 195.46 52581.38 88888.00 2016-09-10 21:17:19.910 254 11820.62 195.45 52581.40 88888.00 2016-09-10 21:17:20.410 254 11820.59 195.52 52581.48 88888.00 2016-09-10 21:17:20.910 254 11820.55 195.55 52581.53 88888.00 2016-09-10 21:17:21.410 254 11820.47 195.53 52581.61 88888.00 2016-09-10 21:17:21.910 254 11820.51 195.55 52581.57 88888.00 2016-09-10 21:17:22.410 254 11820.51 195.51 52581.52 88888.00 2016-09-10 21:17:22.910 254 11820.40 195.56 52581.66 88888.00 2016-09-10 21:17:23.410 254 11820.38 195.61 52581.68 88888.00 2016-09-10 21:17:23.910 254 11820.41 195.60 52581.62 88888.00 2016-09-10 21:17:24.410 254 11820.46 195.59 52581.58 88888.00 2016-09-10 21:17:24.910 254 11820.61 195.51 52581.43 88888.00 2016-09-10 21:17:25.410 254 11820.70 195.46 52581.33 88888.00 2016-09-10 21:17:25.910 254 11820.69 195.48 52581.32 88888.00 2016-09-10 21:17:26.410 254 11820.70 195.47 52581.30 88888.00 2016-09-10 21:17:26.910 254 11820.69 195.47 52581.33 88888.00 2016-09-10 21:17:27.410 254 11820.53 195.55 52581.46 88888.00 2016-09-10 21:17:27.910 254 11820.62 195.47 52581.43 88888.00 2016-09-10 21:17:28.410 254 11820.71 195.42 52581.39 88888.00 2016-09-10 21:17:28.910 254 11820.73 195.48 52581.34 88888.00 2016-09-10 21:17:29.410 254 11820.73 195.49 52581.32 88888.00 2016-09-10 21:17:29.910 254 11820.74 195.46 52581.32 88888.00 2016-09-10 21:17:30.410 254 11820.65 195.45 52581.41 88888.00 2016-09-10 21:17:30.910 254 11820.60 195.42 52581.47 88888.00 2016-09-10 21:17:31.410 254 11820.49 195.51 52581.53 88888.00 2016-09-10 21:17:31.910 254 11820.49 195.48 52581.49 88888.00 2016-09-10 21:17:32.410 254 11820.51 195.45 52581.50 88888.00 2016-09-10 21:17:32.910 254 11820.43 195.52 52581.57 88888.00 2016-09-10 21:17:33.410 254 11820.41 195.59 52581.61 88888.00 2016-09-10 21:17:33.910 254 11820.50 195.50 52581.52 88888.00 2016-09-10 21:17:34.410 254 11820.49 195.47 52581.43 88888.00 2016-09-10 21:17:34.910 254 11820.49 195.47 52581.41 88888.00 2016-09-10 21:17:35.410 254 11820.53 195.43 52581.40 88888.00 2016-09-10 21:17:35.910 254 11820.59 195.45 52581.35 88888.00 2016-09-10 21:17:36.410 254 11820.63 195.46 52581.40 88888.00 2016-09-10 21:17:36.910 254 11820.59 195.45 52581.38 88888.00 2016-09-10 21:17:37.410 254 11820.55 195.45 52581.40 88888.00 2016-09-10 21:17:37.910 254 11820.59 195.43 52581.35 88888.00 2016-09-10 21:17:38.410 254 11820.60 195.49 52581.37 88888.00 2016-09-10 21:17:38.910 254 11820.56 195.56 52581.42 88888.00 2016-09-10 21:17:39.410 254 11820.53 195.51 52581.42 88888.00 2016-09-10 21:17:39.910 254 11820.59 195.48 52581.38 88888.00 2016-09-10 21:17:40.410 254 11820.56 195.47 52581.33 88888.00 2016-09-10 21:17:40.910 254 11820.51 195.48 52581.32 88888.00 2016-09-10 21:17:41.410 254 11820.52 195.48 52581.32 88888.00 2016-09-10 21:17:41.910 254 11820.47 195.51 52581.38 88888.00 2016-09-10 21:17:42.410 254 11820.42 195.53 52581.42 88888.00 2016-09-10 21:17:42.910 254 11820.29 195.59 52581.53 88888.00 2016-09-10 21:17:43.410 254 11820.34 195.58 52581.50 88888.00 2016-09-10 21:17:43.910 254 11820.42 195.57 52581.43 88888.00 2016-09-10 21:17:44.410 254 11820.45 195.56 52581.43 88888.00 2016-09-10 21:17:44.910 254 11820.45 195.55 52581.43 88888.00 2016-09-10 21:17:45.410 254 11820.40 195.58 52581.42 88888.00 2016-09-10 21:17:45.910 254 11820.28 195.62 52581.47 88888.00 2016-09-10 21:17:46.410 254 11820.33 195.66 52581.42 88888.00 2016-09-10 21:17:46.910 254 11820.32 195.66 52581.39 88888.00 2016-09-10 21:17:47.410 254 11820.36 195.62 52581.33 88888.00 2016-09-10 21:17:47.910 254 11820.41 195.64 52581.34 88888.00 2016-09-10 21:17:48.410 254 11820.32 195.66 52581.47 88888.00 2016-09-10 21:17:48.910 254 11820.34 195.65 52581.46 88888.00 2016-09-10 21:17:49.410 254 11820.34 195.64 52581.47 88888.00 2016-09-10 21:17:49.910 254 11820.14 195.75 52581.60 88888.00 2016-09-10 21:17:50.410 254 11820.09 195.77 52581.66 88888.00 2016-09-10 21:17:50.910 254 11820.15 195.74 52581.60 88888.00 2016-09-10 21:17:51.410 254 11819.97 195.79 52581.77 88888.00 2016-09-10 21:17:51.910 254 11819.89 195.88 52581.84 88888.00 2016-09-10 21:17:52.410 254 11819.88 195.88 52581.78 88888.00 2016-09-10 21:17:52.910 254 11819.80 195.88 52581.81 88888.00 2016-09-10 21:17:53.410 254 11820.20 195.72 52581.50 88888.00 2016-09-10 21:17:53.910 254 11820.38 195.65 52581.31 88888.00 2016-09-10 21:17:54.410 254 11820.32 195.65 52581.32 88888.00 2016-09-10 21:17:54.910 254 11820.33 195.65 52581.37 88888.00 2016-09-10 21:17:55.410 254 11820.45 195.61 52581.30 88888.00 2016-09-10 21:17:55.910 254 11820.40 195.65 52581.34 88888.00 2016-09-10 21:17:56.410 254 11820.25 195.67 52581.42 88888.00 2016-09-10 21:17:56.910 254 11820.30 195.65 52581.35 88888.00 2016-09-10 21:17:57.410 254 11820.36 195.59 52581.28 88888.00 2016-09-10 21:17:57.910 254 11820.41 195.57 52581.26 88888.00 2016-09-10 21:17:58.410 254 11820.44 195.53 52581.23 88888.00 2016-09-10 21:17:58.910 254 11820.40 195.53 52581.25 88888.00 2016-09-10 21:17:59.410 254 11820.38 195.53 52581.25 88888.00 2016-09-10 21:17:59.910 254 11820.35 195.52 52581.23 88888.00 2016-09-10 21:18:00.410 254 11820.34 195.50 52581.20 88888.00 2016-09-10 21:18:00.910 254 11820.36 195.50 52581.17 88888.00 2016-09-10 21:18:01.410 254 11820.26 195.51 52581.23 88888.00 2016-09-10 21:18:01.910 254 11820.25 195.55 52581.31 88888.00 2016-09-10 21:18:02.410 254 11820.29 195.51 52581.31 88888.00 2016-09-10 21:18:02.910 254 11820.29 195.43 52581.31 88888.00 2016-09-10 21:18:03.410 254 11820.29 195.40 52581.29 88888.00 2016-09-10 21:18:03.910 254 11820.29 195.39 52581.26 88888.00 2016-09-10 21:18:04.410 254 11820.35 195.41 52581.25 88888.00 2016-09-10 21:18:04.910 254 11820.34 195.40 52581.25 88888.00 2016-09-10 21:18:05.411 254 11820.27 195.42 52581.23 88888.00 2016-09-10 21:18:05.911 254 11820.26 195.48 52581.25 88888.00 2016-09-10 21:18:06.411 254 11820.25 195.47 52581.29 88888.00 2016-09-10 21:18:06.911 254 11820.23 195.43 52581.30 88888.00 2016-09-10 21:18:07.411 254 11820.18 195.47 52581.31 88888.00 2016-09-10 21:18:07.911 254 11820.19 195.39 52581.32 88888.00 2016-09-10 21:18:08.411 254 11820.27 195.40 52581.26 88888.00 2016-09-10 21:18:08.911 254 11820.26 195.40 52581.22 88888.00 2016-09-10 21:18:09.411 254 11820.23 195.39 52581.22 88888.00 2016-09-10 21:18:09.911 254 11820.25 195.38 52581.28 88888.00 2016-09-10 21:18:10.411 254 11820.29 195.35 52581.26 88888.00 2016-09-10 21:18:10.911 254 11820.25 195.29 52581.26 88888.00 2016-09-10 21:18:11.411 254 11820.28 195.30 52581.24 88888.00 2016-09-10 21:18:11.911 254 11820.34 195.26 52581.20 88888.00 2016-09-10 21:18:12.411 254 11820.36 195.22 52581.16 88888.00 2016-09-10 21:18:12.911 254 11820.32 195.21 52581.15 88888.00 2016-09-10 21:18:13.411 254 11820.11 195.29 52581.28 88888.00 2016-09-10 21:18:13.911 254 11820.05 195.29 52581.33 88888.00 2016-09-10 21:18:14.411 254 11820.10 195.26 52581.32 88888.00 2016-09-10 21:18:14.911 254 11820.14 195.24 52581.28 88888.00 2016-09-10 21:18:15.411 254 11820.17 195.24 52581.21 88888.00 2016-09-10 21:18:15.911 254 11820.14 195.26 52581.23 88888.00 2016-09-10 21:18:16.411 254 11820.16 195.24 52581.25 88888.00 2016-09-10 21:18:16.911 254 11820.12 195.27 52581.32 88888.00 2016-09-10 21:18:17.411 254 11820.12 195.26 52581.31 88888.00 2016-09-10 21:18:17.911 254 11820.09 195.23 52581.32 88888.00 2016-09-10 21:18:18.411 254 11820.09 195.26 52581.30 88888.00 2016-09-10 21:18:18.911 254 11820.05 195.26 52581.32 88888.00 2016-09-10 21:18:19.411 254 11819.97 195.29 52581.41 88888.00 2016-09-10 21:18:19.911 254 11820.14 195.28 52581.32 88888.00 2016-09-10 21:18:20.411 254 11820.18 195.27 52581.28 88888.00 2016-09-10 21:18:20.911 254 11820.32 195.20 52581.22 88888.00 2016-09-10 21:18:21.411 254 11820.36 195.21 52581.17 88888.00 2016-09-10 21:18:21.911 254 11820.40 195.23 52581.17 88888.00 2016-09-10 21:18:22.411 254 11820.42 195.22 52581.17 88888.00 2016-09-10 21:18:22.911 254 11820.44 195.24 52581.21 88888.00 2016-09-10 21:18:23.411 254 11820.49 195.20 52581.16 88888.00 2016-09-10 21:18:23.911 254 11820.49 195.14 52581.16 88888.00 2016-09-10 21:18:24.411 254 11820.51 195.19 52581.15 88888.00 2016-09-10 21:18:24.911 254 11820.50 195.21 52581.16 88888.00 2016-09-10 21:18:25.411 254 11820.46 195.22 52581.16 88888.00 2016-09-10 21:18:25.911 254 11820.47 195.26 52581.17 88888.00 2016-09-10 21:18:26.411 254 11820.50 195.31 52581.17 88888.00 2016-09-10 21:18:26.911 254 11820.54 195.35 52581.16 88888.00 2016-09-10 21:18:27.411 254 11820.56 195.33 52581.12 88888.00 2016-09-10 21:18:27.911 254 11820.58 195.29 52581.06 88888.00 2016-09-10 21:18:28.411 254 11820.64 195.31 52581.04 88888.00 2016-09-10 21:18:28.911 254 11820.67 195.36 52581.05 88888.00 2016-09-10 21:18:29.411 254 11820.69 195.32 52581.04 88888.00 2016-09-10 21:18:29.911 254 11820.72 195.30 52581.00 88888.00 2016-09-10 21:18:30.411 254 11820.72 195.36 52581.03 88888.00 2016-09-10 21:18:30.911 254 11820.71 195.41 52581.02 88888.00 2016-09-10 21:18:31.411 254 11820.73 195.40 52581.02 88888.00 2016-09-10 21:18:31.911 254 11820.72 195.39 52581.05 88888.00 2016-09-10 21:18:32.411 254 11820.74 195.40 52581.03 88888.00 2016-09-10 21:18:32.911 254 11820.77 195.36 52581.06 88888.00 2016-09-10 21:18:33.411 254 11820.78 195.38 52581.09 88888.00 2016-09-10 21:18:33.911 254 11820.78 195.38 52581.09 88888.00 2016-09-10 21:18:34.411 254 11820.77 195.37 52581.11 88888.00 2016-09-10 21:18:34.911 254 11820.77 195.37 52581.13 88888.00 2016-09-10 21:18:35.411 254 11820.69 195.41 52581.14 88888.00 2016-09-10 21:18:35.911 254 11820.53 195.50 52581.21 88888.00 2016-09-10 21:18:36.411 254 11820.50 195.52 52581.23 88888.00 2016-09-10 21:18:36.911 254 11820.50 195.58 52581.25 88888.00 2016-09-10 21:18:37.411 254 11820.49 195.57 52581.24 88888.00 2016-09-10 21:18:37.911 254 11820.33 195.64 52581.34 88888.00 2016-09-10 21:18:38.411 254 11819.94 195.79 52581.67 88888.00 2016-09-10 21:18:38.911 254 11819.89 195.78 52581.64 88888.00 2016-09-10 21:18:39.411 254 11819.82 195.81 52581.62 88888.00 2016-09-10 21:18:39.911 254 11819.86 195.81 52581.64 88888.00 2016-09-10 21:18:40.411 254 11819.88 195.80 52581.60 88888.00 2016-09-10 21:18:40.911 254 11819.70 195.89 52581.73 88888.00 2016-09-10 21:18:41.411 254 11819.63 195.90 52581.79 88888.00 2016-09-10 21:18:41.911 254 11819.64 195.89 52581.75 88888.00 2016-09-10 21:18:42.411 254 11819.68 195.90 52581.67 88888.00 2016-09-10 21:18:42.911 254 11819.75 195.87 52581.66 88888.00 2016-09-10 21:18:43.411 254 11819.86 195.89 52581.59 88888.00 2016-09-10 21:18:43.911 254 11819.99 195.85 52581.50 88888.00 2016-09-10 21:18:44.411 254 11820.08 195.80 52581.47 88888.00 2016-09-10 21:18:44.911 254 11820.05 195.81 52581.50 88888.00 2016-09-10 21:18:45.411 254 11820.00 195.84 52581.51 88888.00 2016-09-10 21:18:45.911 254 11820.05 195.87 52581.46 88888.00 2016-09-10 21:18:46.411 254 11820.11 195.84 52581.43 88888.00 2016-09-10 21:18:46.911 254 11820.08 195.82 52581.51 88888.00 2016-09-10 21:18:47.411 254 11820.14 195.84 52581.47 88888.00 2016-09-10 21:18:47.911 254 11820.20 195.85 52581.43 88888.00 2016-09-10 21:18:48.411 254 11819.90 195.89 52581.65 88888.00 2016-09-10 21:18:48.911 254 11819.67 195.94 52581.85 88888.00 2016-09-10 21:18:49.411 254 11819.75 195.93 52581.77 88888.00 2016-09-10 21:18:49.911 254 11819.72 195.95 52581.78 88888.00 2016-09-10 21:18:50.411 254 11819.79 195.98 52581.73 88888.00 2016-09-10 21:18:50.911 254 11819.84 195.99 52581.68 88888.00 2016-09-10 21:18:51.411 254 11819.83 195.98 52581.72 88888.00 2016-09-10 21:18:51.911 254 11819.86 195.99 52581.77 88888.00 2016-09-10 21:18:52.411 254 11819.91 195.98 52581.74 88888.00 2016-09-10 21:18:52.911 254 11819.93 195.98 52581.61 88888.00 2016-09-10 21:18:53.411 254 11819.94 195.99 52581.65 88888.00 2016-09-10 21:18:53.911 254 11819.97 196.00 52581.60 88888.00 2016-09-10 21:18:54.411 254 11819.99 195.98 52581.60 88888.00 2016-09-10 21:18:54.911 254 11819.94 195.99 52581.62 88888.00 2016-09-10 21:18:55.411 254 11820.02 195.96 52581.58 88888.00 2016-09-10 21:18:55.911 254 11820.05 196.00 52581.55 88888.00 2016-09-10 21:18:56.411 254 11820.14 195.95 52581.48 88888.00 2016-09-10 21:18:56.911 254 11820.27 195.96 52581.35 88888.00 2016-09-10 21:18:57.411 254 11820.33 195.96 52581.32 88888.00 2016-09-10 21:18:57.911 254 11820.37 195.91 52581.30 88888.00 2016-09-10 21:18:58.411 254 11820.41 195.91 52581.29 88888.00 2016-09-10 21:18:58.911 254 11820.46 195.96 52581.29 88888.00 2016-09-10 21:18:59.411 254 11820.46 195.95 52581.30 88888.00 2016-09-10 21:18:59.911 254 11820.46 195.94 52581.29 88888.00 2016-09-10 21:19:00.411 254 11820.53 195.93 52581.23 88888.00 2016-09-10 21:19:00.911 254 11820.60 195.86 52581.17 88888.00 2016-09-10 21:19:01.411 254 11820.63 195.89 52581.16 88888.00 2016-09-10 21:19:01.911 254 11820.65 195.93 52581.21 88888.00 2016-09-10 21:19:02.411 254 11820.67 195.91 52581.20 88888.00 2016-09-10 21:19:02.911 254 11820.63 195.91 52581.17 88888.00 2016-09-10 21:19:03.411 254 11820.67 195.91 52581.18 88888.00 2016-09-10 21:19:03.911 254 11820.70 195.87 52581.14 88888.00 2016-09-10 21:19:04.411 254 11820.68 195.85 52581.16 88888.00 2016-09-10 21:19:04.911 254 11820.69 195.89 52581.14 88888.00 2016-09-10 21:19:05.411 254 11820.67 195.91 52581.18 88888.00 2016-09-10 21:19:05.911 254 11820.56 195.95 52581.31 88888.00 2016-09-10 21:19:06.411 254 11820.58 195.97 52581.29 88888.00 2016-09-10 21:19:06.911 254 11820.54 195.95 52581.31 88888.00 2016-09-10 21:19:07.411 254 11820.56 195.94 52581.35 88888.00 2016-09-10 21:19:07.911 254 11820.59 195.91 52581.34 88888.00 2016-09-10 21:19:08.411 254 11820.64 195.88 52581.25 88888.00 2016-09-10 21:19:08.911 254 11820.76 195.86 52581.15 88888.00 2016-09-10 21:19:09.411 254 11820.77 195.86 52581.18 88888.00 2016-09-10 21:19:09.911 254 11820.79 195.84 52581.20 88888.00 2016-09-10 21:19:10.411 254 11820.77 195.84 52581.21 88888.00 2016-09-10 21:19:10.911 254 11820.70 195.82 52581.24 88888.00 2016-09-10 21:19:11.411 254 11820.68 195.82 52581.30 88888.00 2016-09-10 21:19:11.911 254 11820.69 195.82 52581.30 88888.00 2016-09-10 21:19:12.411 254 11820.70 195.81 52581.28 88888.00 2016-09-10 21:19:12.911 254 11820.73 195.85 52581.23 88888.00 2016-09-10 21:19:13.411 254 11820.84 195.82 52581.20 88888.00 2016-09-10 21:19:13.911 254 11820.86 195.82 52581.21 88888.00 2016-09-10 21:19:14.411 254 11820.80 195.81 52581.17 88888.00 2016-09-10 21:19:14.911 254 11820.79 195.81 52581.16 88888.00 2016-09-10 21:19:15.411 254 11820.86 195.78 52581.08 88888.00 2016-09-10 21:19:15.911 254 11820.76 195.80 52581.14 88888.00 2016-09-10 21:19:16.411 254 11820.78 195.79 52581.17 88888.00 2016-09-10 21:19:16.911 254 11820.79 195.82 52581.25 88888.00 2016-09-10 21:19:17.411 254 11820.70 195.88 52581.32 88888.00 2016-09-10 21:19:17.911 254 11820.61 195.89 52581.38 88888.00 2016-09-10 21:19:18.411 254 11820.54 195.89 52581.40 88888.00 2016-09-10 21:19:18.911 254 11820.61 195.88 52581.33 88888.00 2016-09-10 21:19:19.411 254 11820.68 195.88 52581.29 88888.00 2016-09-10 21:19:19.911 254 11820.65 195.91 52581.30 88888.00 2016-09-10 21:19:20.411 254 11820.59 195.96 52581.34 88888.00 2016-09-10 21:19:20.911 254 11820.61 195.98 52581.35 88888.00 2016-09-10 21:19:21.411 254 11820.68 195.91 52581.31 88888.00 2016-09-10 21:19:21.911 254 11820.65 195.95 52581.28 88888.00 2016-09-10 21:19:22.411 254 11820.53 196.04 52581.38 88888.00 2016-09-10 21:19:22.911 254 11820.45 196.04 52581.49 88888.00 2016-09-10 21:19:23.411 254 11820.53 196.04 52581.46 88888.00 2016-09-10 21:19:23.911 254 11820.62 196.04 52581.42 88888.00 2016-09-10 21:19:24.411 254 11820.59 196.04 52581.41 88888.00 2016-09-10 21:19:24.911 254 11820.54 196.06 52581.47 88888.00 2016-09-10 21:19:25.411 254 11820.53 196.08 52581.44 88888.00 2016-09-10 21:19:25.911 254 11820.53 196.08 52581.43 88888.00 2016-09-10 21:19:26.411 254 11820.52 196.06 52581.41 88888.00 2016-09-10 21:19:26.911 254 11820.49 196.06 52581.41 88888.00 2016-09-10 21:19:27.411 254 11820.45 196.09 52581.43 88888.00 2016-09-10 21:19:27.911 254 11820.45 196.07 52581.44 88888.00 2016-09-10 21:19:28.411 254 11820.43 196.07 52581.46 88888.00 2016-09-10 21:19:28.911 254 11820.42 196.09 52581.46 88888.00 2016-09-10 21:19:29.411 254 11820.45 196.11 52581.47 88888.00 2016-09-10 21:19:29.911 254 11820.46 196.10 52581.48 88888.00 2016-09-10 21:19:30.411 254 11820.46 196.09 52581.42 88888.00 2016-09-10 21:19:30.911 254 11820.46 196.10 52581.44 88888.00 2016-09-10 21:19:31.411 254 11820.43 196.11 52581.47 88888.00 2016-09-10 21:19:31.911 254 11820.47 196.10 52581.48 88888.00 2016-09-10 21:19:32.411 254 11820.46 196.09 52581.51 88888.00 2016-09-10 21:19:32.911 254 11820.45 196.09 52581.55 88888.00 2016-09-10 21:19:33.411 254 11820.43 196.08 52581.55 88888.00 2016-09-10 21:19:33.911 254 11820.44 196.07 52581.52 88888.00 2016-09-10 21:19:34.411 254 11820.43 196.06 52581.53 88888.00 2016-09-10 21:19:34.911 254 11820.40 196.05 52581.53 88888.00 2016-09-10 21:19:35.411 254 11820.43 196.06 52581.52 88888.00 2016-09-10 21:19:35.911 254 11820.44 196.06 52581.48 88888.00 2016-09-10 21:19:36.411 254 11820.44 196.09 52581.50 88888.00 2016-09-10 21:19:36.911 254 11820.40 196.07 52581.49 88888.00 2016-09-10 21:19:37.411 254 11820.35 196.05 52581.51 88888.00 2016-09-10 21:19:37.911 254 11820.34 196.00 52581.51 88888.00 2016-09-10 21:19:38.411 254 11820.26 196.04 52581.57 88888.00 2016-09-10 21:19:38.911 254 11820.28 196.09 52581.59 88888.00 2016-09-10 21:19:39.411 254 11820.21 196.14 52581.61 88888.00 2016-09-10 21:19:39.911 254 11820.25 196.08 52581.57 88888.00 2016-09-10 21:19:40.411 254 11820.20 196.09 52581.59 88888.00 2016-09-10 21:19:40.911 254 11820.17 196.08 52581.61 88888.00 2016-09-10 21:19:41.411 254 11820.21 196.06 52581.61 88888.00 2016-09-10 21:19:41.911 254 11820.14 196.09 52581.61 88888.00 2016-09-10 21:19:42.411 254 11820.12 196.10 52581.59 88888.00 2016-09-10 21:19:42.911 254 11820.09 196.09 52581.59 88888.00 2016-09-10 21:19:43.411 254 11820.09 196.10 52581.59 88888.00 2016-09-10 21:19:43.911 254 11820.06 196.10 52581.58 88888.00 2016-09-10 21:19:44.411 254 11820.08 196.04 52581.59 88888.00 2016-09-10 21:19:44.911 254 11820.12 196.00 52581.58 88888.00 2016-09-10 21:19:45.411 254 11820.12 196.03 52581.60 88888.00 2016-09-10 21:19:45.911 254 11820.14 196.00 52581.56 88888.00 2016-09-10 21:19:46.411 254 11820.15 195.99 52581.49 88888.00 2016-09-10 21:19:46.911 254 11820.16 196.00 52581.49 88888.00 2016-09-10 21:19:47.411 254 11820.11 195.98 52581.52 88888.00 2016-09-10 21:19:47.911 254 11820.14 195.98 52581.52 88888.00 2016-09-10 21:19:48.411 254 11820.18 195.95 52581.48 88888.00 2016-09-10 21:19:48.911 254 11820.17 196.03 52581.47 88888.00 2016-09-10 21:19:49.411 254 11820.12 196.05 52581.51 88888.00 2016-09-10 21:19:49.911 254 11820.09 196.00 52581.52 88888.00 2016-09-10 21:19:50.411 254 11820.09 196.01 52581.52 88888.00 2016-09-10 21:19:50.911 254 11820.02 196.05 52581.55 88888.00 2016-09-10 21:19:51.411 254 11820.02 196.00 52581.55 88888.00 2016-09-10 21:19:51.911 254 11820.05 195.96 52581.53 88888.00 2016-09-10 21:19:52.411 254 11820.05 196.01 52581.52 88888.00 2016-09-10 21:19:52.911 254 11820.00 196.05 52581.53 88888.00 2016-09-10 21:19:53.411 254 11819.97 196.07 52581.58 88888.00 2016-09-10 21:19:53.911 254 11819.94 196.11 52581.62 88888.00 2016-09-10 21:19:54.411 254 11819.99 196.09 52581.62 88888.00 2016-09-10 21:19:54.911 254 11820.05 196.06 52581.59 88888.00 2016-09-10 21:19:55.411 254 11820.09 195.99 52581.55 88888.00 2016-09-10 21:19:55.911 254 11820.11 195.99 52581.50 88888.00 2016-09-10 21:19:56.411 254 11820.14 195.99 52581.43 88888.00 2016-09-10 21:19:56.911 254 11820.18 195.88 52581.42 88888.00 2016-09-10 21:19:57.411 254 11820.20 195.89 52581.43 88888.00 2016-09-10 21:19:57.911 254 11820.18 195.95 52581.41 88888.00 2016-09-10 21:19:58.411 254 11820.16 195.94 52581.40 88888.00 2016-09-10 21:19:58.911 254 11820.15 195.98 52581.35 88888.00 2016-09-10 21:19:59.411 254 11820.14 196.00 52581.33 88888.00 2016-09-10 21:19:59.911 254 11820.12 196.01 52581.37 88888.00 2016-09-10 21:20:00.411 254 11820.15 195.99 52581.41 88888.00 2016-09-10 21:20:00.911 254 11820.17 195.99 52581.42 88888.00 2016-09-10 21:20:01.411 254 11820.17 196.01 52581.39 88888.00 2016-09-10 21:20:01.911 254 11820.15 196.00 52581.35 88888.00 2016-09-10 21:20:02.411 254 11820.14 196.00 52581.37 88888.00 2016-09-10 21:20:02.911 254 11820.10 196.03 52581.33 88888.00 2016-09-10 21:20:03.411 254 11820.07 196.03 52581.31 88888.00 2016-09-10 21:20:03.911 254 11820.02 196.06 52581.35 88888.00 2016-09-10 21:20:04.411 254 11819.99 196.07 52581.39 88888.00 2016-09-10 21:20:04.911 254 11819.86 196.11 52581.47 88888.00 2016-09-10 21:20:05.411 254 11819.84 196.09 52581.47 88888.00 2016-09-10 21:20:05.911 254 11819.83 196.08 52581.49 88888.00 2016-09-10 21:20:06.411 254 11819.90 196.09 52581.47 88888.00 2016-09-10 21:20:06.911 254 11820.01 196.06 52581.40 88888.00 2016-09-10 21:20:07.411 254 11820.06 196.06 52581.35 88888.00 2016-09-10 21:20:07.911 254 11820.07 196.05 52581.33 88888.00 2016-09-10 21:20:08.411 254 11820.01 196.05 52581.38 88888.00 2016-09-10 21:20:08.911 254 11820.01 196.07 52581.41 88888.00 2016-09-10 21:20:09.411 254 11819.98 196.08 52581.35 88888.00 2016-09-10 21:20:09.911 254 11820.01 196.05 52581.29 88888.00 2016-09-10 21:20:10.411 254 11820.09 196.04 52581.22 88888.00 2016-09-10 21:20:10.911 254 11820.05 196.08 52581.26 88888.00 2016-09-10 21:20:11.411 254 11819.97 196.09 52581.28 88888.00 2016-09-10 21:20:11.911 254 11819.93 196.07 52581.26 88888.00 2016-09-10 21:20:12.411 254 11820.00 196.05 52581.23 88888.00 2016-09-10 21:20:12.911 254 11820.02 196.03 52581.21 88888.00 2016-09-10 21:20:13.411 254 11819.95 196.07 52581.23 88888.00 2016-09-10 21:20:13.911 254 11819.94 196.06 52581.26 88888.00 2016-09-10 21:20:14.411 254 11819.95 196.08 52581.25 88888.00 2016-09-10 21:20:14.911 254 11820.00 196.01 52581.20 88888.00 2016-09-10 21:20:15.411 254 11820.00 196.00 52581.22 88888.00 2016-09-10 21:20:15.911 254 11820.03 195.99 52581.20 88888.00 2016-09-10 21:20:16.411 254 11820.00 195.96 52581.17 88888.00 2016-09-10 21:20:16.911 254 11819.94 195.95 52581.25 88888.00 2016-09-10 21:20:17.411 254 11819.93 195.98 52581.28 88888.00 2016-09-10 21:20:17.911 254 11819.95 196.00 52581.28 88888.00 2016-09-10 21:20:18.411 254 11819.94 195.99 52581.26 88888.00 2016-09-10 21:20:18.911 254 11819.89 195.94 52581.26 88888.00 2016-09-10 21:20:19.411 254 11819.89 195.94 52581.25 88888.00 2016-09-10 21:20:19.911 254 11819.95 195.95 52581.23 88888.00 2016-09-10 21:20:20.411 254 11820.02 195.91 52581.15 88888.00 2016-09-10 21:20:20.911 254 11820.02 195.91 52581.14 88888.00 2016-09-10 21:20:21.411 254 11819.94 195.91 52581.17 88888.00 2016-09-10 21:20:21.911 254 11819.84 195.96 52581.23 88888.00 2016-09-10 21:20:22.411 254 11819.89 195.96 52581.21 88888.00 2016-09-10 21:20:22.911 254 11819.93 195.96 52581.18 88888.00 2016-09-10 21:20:23.411 254 11819.92 195.93 52581.22 88888.00 2016-09-10 21:20:23.911 254 11819.92 195.91 52581.22 88888.00 2016-09-10 21:20:24.411 254 11819.76 195.97 52581.32 88888.00 2016-09-10 21:20:24.911 254 11819.72 196.03 52581.33 88888.00 2016-09-10 21:20:25.411 254 11819.80 196.03 52581.25 88888.00 2016-09-10 21:20:25.911 254 11819.82 196.04 52581.28 88888.00 2016-09-10 21:20:26.411 254 11819.80 195.99 52581.32 88888.00 2016-09-10 21:20:26.911 254 11819.83 195.96 52581.30 88888.00 2016-09-10 21:20:27.411 254 11819.81 195.97 52581.21 88888.00 2016-09-10 21:20:27.911 254 11819.80 195.97 52581.18 88888.00 2016-09-10 21:20:28.411 254 11819.82 196.00 52581.20 88888.00 2016-09-10 21:20:28.911 254 11819.81 195.99 52581.22 88888.00 2016-09-10 21:20:29.411 254 11819.83 195.97 52581.22 88888.00 2016-09-10 21:20:29.911 254 11819.85 195.94 52581.21 88888.00 2016-09-10 21:20:30.411 254 11819.79 195.95 52581.24 88888.00 2016-09-10 21:20:30.911 254 11819.79 195.97 52581.25 88888.00 2016-09-10 21:20:31.411 254 11819.83 195.99 52581.24 88888.00 2016-09-10 21:20:31.911 254 11819.81 196.03 52581.30 88888.00 2016-09-10 21:20:32.411 254 11819.80 196.04 52581.31 88888.00 2016-09-10 21:20:32.911 254 11819.86 196.03 52581.25 88888.00 2016-09-10 21:20:33.411 254 11819.88 196.01 52581.21 88888.00 2016-09-10 21:20:33.911 254 11819.85 196.04 52581.21 88888.00 2016-09-10 21:20:34.411 254 11819.83 196.06 52581.24 88888.00 2016-09-10 21:20:34.911 254 11819.83 196.01 52581.28 88888.00 2016-09-10 21:20:35.411 254 11819.84 196.00 52581.28 88888.00 2016-09-10 21:20:35.911 254 11819.85 196.01 52581.25 88888.00 2016-09-10 21:20:36.411 254 11819.83 196.06 52581.24 88888.00 2016-09-10 21:20:36.911 254 11819.86 196.07 52581.26 88888.00 2016-09-10 21:20:37.411 254 11819.84 196.04 52581.26 88888.00 2016-09-10 21:20:37.911 254 11819.81 196.08 52581.30 88888.00 2016-09-10 21:20:38.411 254 11819.77 196.09 52581.25 88888.00 2016-09-10 21:20:38.911 254 11819.75 196.09 52581.24 88888.00 2016-09-10 21:20:39.411 254 11819.77 196.07 52581.22 88888.00 2016-09-10 21:20:39.911 254 11819.79 196.09 52581.20 88888.00 2016-09-10 21:20:40.412 254 11819.82 196.08 52581.18 88888.00 2016-09-10 21:20:40.912 254 11819.85 196.11 52581.18 88888.00 2016-09-10 21:20:41.412 254 11819.86 196.13 52581.15 88888.00 2016-09-10 21:20:41.912 254 11819.90 196.15 52581.13 88888.00 2016-09-10 21:20:42.412 254 11819.90 196.13 52581.09 88888.00 2016-09-10 21:20:42.912 254 11819.89 196.11 52581.12 88888.00 2016-09-10 21:20:43.412 254 11819.85 196.10 52581.13 88888.00 2016-09-10 21:20:43.912 254 11819.82 196.13 52581.11 88888.00 2016-09-10 21:20:44.412 254 11819.77 196.16 52581.13 88888.00 2016-09-10 21:20:44.912 254 11819.68 196.15 52581.21 88888.00 2016-09-10 21:20:45.412 254 11819.70 196.10 52581.22 88888.00 2016-09-10 21:20:45.912 254 11819.74 196.15 52581.18 88888.00 2016-09-10 21:20:46.412 254 11819.73 196.14 52581.16 88888.00 2016-09-10 21:20:46.912 254 11819.68 196.15 52581.20 88888.00 2016-09-10 21:20:47.412 254 11819.75 196.11 52581.16 88888.00 2016-09-10 21:20:47.912 254 11819.80 196.07 52581.12 88888.00 2016-09-10 21:20:48.412 254 11819.77 196.06 52581.14 88888.00 2016-09-10 21:20:48.912 254 11819.84 196.08 52581.15 88888.00 2016-09-10 21:20:49.412 254 11819.86 196.13 52581.14 88888.00 2016-09-10 21:20:49.912 254 11819.92 196.10 52581.08 88888.00 2016-09-10 21:20:50.412 254 11819.91 196.09 52581.07 88888.00 2016-09-10 21:20:50.912 254 11819.93 196.14 52581.06 88888.00 2016-09-10 21:20:51.412 254 11819.97 196.10 52581.04 88888.00 2016-09-10 21:20:51.912 254 11819.90 196.13 52581.05 88888.00 2016-09-10 21:20:52.412 254 11819.86 196.15 52581.07 88888.00 2016-09-10 21:20:52.912 254 11819.88 196.15 52581.08 88888.00 2016-09-10 21:20:53.412 254 11819.85 196.11 52581.08 88888.00 2016-09-10 21:20:53.912 254 11819.72 196.22 52581.22 88888.00 2016-09-10 21:20:54.412 254 11819.72 196.26 52581.21 88888.00 2016-09-10 21:20:54.912 254 11819.73 196.26 52581.16 88888.00 2016-09-10 21:20:55.412 254 11819.70 196.26 52581.20 88888.00 2016-09-10 21:20:55.912 254 11819.66 196.25 52581.25 88888.00 2016-09-10 21:20:56.412 254 11819.74 196.17 52581.17 88888.00 2016-09-10 21:20:56.912 254 11819.77 196.13 52581.14 88888.00 2016-09-10 21:20:57.412 254 11819.76 196.14 52581.16 88888.00 2016-09-10 21:20:57.912 254 11819.74 196.24 52581.15 88888.00 2016-09-10 21:20:58.412 254 11819.72 196.26 52581.13 88888.00 2016-09-10 21:20:58.912 254 11819.74 196.20 52581.13 88888.00 2016-09-10 21:20:59.412 254 11819.76 196.18 52581.17 88888.00 2016-09-10 21:20:59.912 254 11819.64 196.27 52581.30 88888.00 2016-09-10 21:21:00.412 254 11819.64 196.29 52581.30 88888.00 2016-09-10 21:21:00.912 254 11819.67 196.25 52581.20 88888.00 2016-09-10 21:21:01.412 254 11819.71 196.22 52581.15 88888.00 2016-09-10 21:21:01.912 254 11819.74 196.23 52581.14 88888.00 2016-09-10 21:21:02.412 254 11819.73 196.27 52581.20 88888.00 2016-09-10 21:21:02.912 254 11819.65 196.26 52581.23 88888.00 2016-09-10 21:21:03.412 254 11819.71 196.24 52581.18 88888.00 2016-09-10 21:21:03.912 254 11819.77 196.27 52581.14 88888.00 2016-09-10 21:21:04.412 254 11819.82 196.20 52581.09 88888.00 2016-09-10 21:21:04.912 254 11819.82 196.15 52581.07 88888.00 2016-09-10 21:21:05.412 254 11819.80 196.20 52581.08 88888.00 2016-09-10 21:21:05.912 254 11819.80 196.23 52581.14 88888.00 2016-09-10 21:21:06.412 254 11819.77 196.19 52581.16 88888.00 2016-09-10 21:21:06.912 254 11819.74 196.18 52581.14 88888.00 2016-09-10 21:21:07.412 254 11819.82 196.16 52581.09 88888.00 2016-09-10 21:21:07.912 254 11819.88 196.16 52581.12 88888.00 2016-09-10 21:21:08.412 254 11819.83 196.19 52581.14 88888.00 2016-09-10 21:21:08.912 254 11819.79 196.18 52581.15 88888.00 2016-09-10 21:21:09.412 254 11819.79 196.16 52581.15 88888.00 2016-09-10 21:21:09.912 254 11819.77 196.17 52581.15 88888.00 2016-09-10 21:21:10.412 254 11819.80 196.20 52581.15 88888.00 2016-09-10 21:21:10.912 254 11819.81 196.17 52581.15 88888.00 2016-09-10 21:21:11.412 254 11819.77 196.14 52581.13 88888.00 2016-09-10 21:21:11.912 254 11819.79 196.16 52581.13 88888.00 2016-09-10 21:21:12.412 254 11819.85 196.14 52581.07 88888.00 2016-09-10 21:21:12.912 254 11819.90 196.16 52581.05 88888.00 2016-09-10 21:21:13.412 254 11819.91 196.16 52581.02 88888.00 2016-09-10 21:21:13.912 254 11819.91 196.13 52580.96 88888.00 2016-09-10 21:21:14.412 254 11819.91 196.13 52581.02 88888.00 2016-09-10 21:21:14.912 254 11819.93 196.14 52581.00 88888.00 2016-09-10 21:21:15.412 254 11819.94 196.14 52580.97 88888.00 2016-09-10 21:21:15.912 254 11819.89 196.20 52581.00 88888.00 2016-09-10 21:21:16.412 254 11819.92 196.16 52580.98 88888.00 2016-09-10 21:21:16.912 254 11819.84 196.11 52581.06 88888.00 2016-09-10 21:21:17.412 254 11819.67 196.17 52581.21 88888.00 2016-09-10 21:21:17.912 254 11819.59 196.22 52581.28 88888.00 2016-09-10 21:21:18.412 254 11819.60 196.20 52581.23 88888.00 2016-09-10 21:21:18.912 254 11819.59 196.18 52581.22 88888.00 2016-09-10 21:21:19.412 254 11819.57 196.18 52581.25 88888.00 2016-09-10 21:21:19.912 254 11819.58 196.15 52581.26 88888.00 2016-09-10 21:21:20.412 254 11819.59 196.18 52581.28 88888.00 2016-09-10 21:21:20.912 254 11819.57 196.17 52581.28 88888.00 2016-09-10 21:21:21.412 254 11819.59 196.20 52581.24 88888.00 2016-09-10 21:21:21.912 254 11819.59 196.20 52581.18 88888.00 2016-09-10 21:21:22.412 254 11819.59 196.18 52581.18 88888.00 2016-09-10 21:21:22.912 254 11819.57 196.16 52581.16 88888.00 2016-09-10 21:21:23.412 254 11819.57 196.18 52581.15 88888.00 2016-09-10 21:21:23.912 254 11819.57 196.23 52581.18 88888.00 2016-09-10 21:21:24.412 254 11819.57 196.23 52581.23 88888.00 2016-09-10 21:21:24.912 254 11819.58 196.18 52581.22 88888.00 2016-09-10 21:21:25.412 254 11819.55 196.25 52581.22 88888.00 2016-09-10 21:21:25.912 254 11819.51 196.27 52581.26 88888.00 2016-09-10 21:21:26.412 254 11819.56 196.20 52581.24 88888.00 2016-09-10 21:21:26.912 254 11819.64 196.16 52581.20 88888.00 2016-09-10 21:21:27.412 254 11819.66 196.14 52581.23 88888.00 2016-09-10 21:21:27.912 254 11819.54 196.23 52581.31 88888.00 2016-09-10 21:21:28.412 254 11819.55 196.22 52581.26 88888.00 2016-09-10 21:21:28.912 254 11819.53 196.22 52581.31 88888.00 2016-09-10 21:21:29.412 254 11819.51 196.20 52581.32 88888.00 2016-09-10 21:21:29.912 254 11819.59 196.16 52581.24 88888.00 2016-09-10 21:21:30.412 254 11819.66 196.14 52581.20 88888.00 2016-09-10 21:21:30.912 254 11819.63 196.11 52581.17 88888.00 2016-09-10 21:21:31.412 254 11819.62 196.10 52581.17 88888.00 2016-09-10 21:21:31.912 254 11819.47 196.16 52581.30 88888.00 2016-09-10 21:21:32.412 254 11819.40 196.22 52581.34 88888.00 2016-09-10 21:21:32.912 254 11819.44 196.19 52581.29 88888.00 2016-09-10 21:21:33.412 254 11819.42 196.19 52581.24 88888.00 2016-09-10 21:21:33.912 254 11819.40 196.22 52581.23 88888.00 2016-09-10 21:21:34.412 254 11819.37 196.18 52581.26 88888.00 2016-09-10 21:21:34.912 254 11819.37 196.18 52581.31 88888.00 2016-09-10 21:21:35.412 254 11819.33 196.19 52581.35 88888.00 2016-09-10 21:21:35.912 254 11819.47 196.10 52581.25 88888.00 2016-09-10 21:21:36.412 254 11819.50 196.09 52581.29 88888.00 2016-09-10 21:21:36.912 254 11819.44 196.13 52581.28 88888.00 2016-09-10 21:21:37.412 254 11819.40 196.16 52581.28 88888.00 2016-09-10 21:21:37.912 254 11819.39 196.20 52581.35 88888.00 2016-09-10 21:21:38.412 254 11819.30 196.25 52581.43 88888.00 2016-09-10 21:21:38.912 254 11819.32 196.23 52581.38 88888.00 2016-09-10 21:21:39.412 254 11819.37 196.18 52581.33 88888.00 2016-09-10 21:21:39.912 254 11819.46 196.14 52581.30 88888.00 2016-09-10 21:21:40.412 254 11819.40 196.08 52581.29 88888.00 2016-09-10 21:21:40.912 254 11819.35 196.13 52581.32 88888.00 2016-09-10 21:21:41.412 254 11819.33 196.19 52581.35 88888.00 2016-09-10 21:21:41.912 254 11819.32 196.25 52581.37 88888.00 2016-09-10 21:21:42.412 254 11819.24 196.20 52581.41 88888.00 2016-09-10 21:21:42.912 254 11819.26 196.17 52581.37 88888.00 2016-09-10 21:21:43.412 254 11819.35 196.13 52581.32 88888.00 2016-09-10 21:21:43.912 254 11819.38 196.11 52581.33 88888.00 2016-09-10 21:21:44.412 254 11819.38 196.11 52581.30 88888.00 2016-09-10 21:21:44.912 254 11819.38 196.13 52581.25 88888.00 2016-09-10 21:21:45.412 254 11819.38 196.13 52581.26 88888.00 2016-09-10 21:21:45.912 254 11819.39 196.10 52581.21 88888.00 2016-09-10 21:21:46.412 254 11819.40 196.13 52581.21 88888.00 2016-09-10 21:21:46.912 254 11819.35 196.17 52581.29 88888.00 2016-09-10 21:21:47.412 254 11819.35 196.19 52581.32 88888.00 2016-09-10 21:21:47.912 254 11819.33 196.18 52581.32 88888.00 2016-09-10 21:21:48.412 254 11819.37 196.15 52581.31 88888.00 2016-09-10 21:21:48.912 254 11819.37 196.16 52581.28 88888.00 2016-09-10 21:21:49.412 254 11819.36 196.13 52581.24 88888.00 2016-09-10 21:21:49.912 254 11819.33 196.13 52581.29 88888.00 2016-09-10 21:21:50.412 254 11819.37 196.13 52581.24 88888.00 2016-09-10 21:21:50.912 254 11819.32 196.15 52581.24 88888.00 2016-09-10 21:21:51.412 254 11819.30 196.18 52581.25 88888.00 2016-09-10 21:21:51.912 254 11819.26 196.17 52581.25 88888.00 2016-09-10 21:21:52.412 254 11819.19 196.18 52581.32 88888.00 2016-09-10 21:21:52.912 254 11819.20 196.23 52581.29 88888.00 2016-09-10 21:21:53.412 254 11819.18 196.22 52581.28 88888.00 2016-09-10 21:21:53.912 254 11819.14 196.18 52581.30 88888.00 2016-09-10 21:21:54.412 254 11819.16 196.14 52581.29 88888.00 2016-09-10 21:21:54.912 254 11819.23 196.15 52581.21 88888.00 2016-09-10 21:21:55.412 254 11819.28 196.11 52581.18 88888.00 2016-09-10 21:21:55.912 254 11819.30 196.10 52581.20 88888.00 2016-09-10 21:21:56.412 254 11819.30 196.13 52581.20 88888.00 2016-09-10 21:21:56.912 254 11819.31 196.15 52581.18 88888.00 2016-09-10 21:21:57.412 254 11819.28 196.20 52581.21 88888.00 2016-09-10 21:21:57.912 254 11819.23 196.20 52581.22 88888.00 2016-09-10 21:21:58.412 254 11819.21 196.18 52581.22 88888.00 2016-09-10 21:21:58.912 254 11819.19 196.15 52581.22 88888.00 2016-09-10 21:21:59.412 254 11819.20 196.14 52581.18 88888.00 2016-09-10 21:21:59.912 254 11819.21 196.14 52581.17 88888.00 2016-09-10 21:22:00.412 254 11819.27 196.04 52581.13 88888.00 2016-09-10 21:22:00.912 254 11819.30 196.10 52581.07 88888.00 2016-09-10 21:22:01.412 254 11819.33 196.11 52581.06 88888.00 2016-09-10 21:22:01.912 254 11819.32 196.10 52581.08 88888.00 2016-09-10 21:22:02.412 254 11819.28 196.11 52581.11 88888.00 2016-09-10 21:22:02.912 254 11819.31 196.13 52581.06 88888.00 2016-09-10 21:22:03.412 254 11819.29 196.13 52581.09 88888.00 2016-09-10 21:22:03.912 254 11819.24 196.14 52581.09 88888.00 2016-09-10 21:22:04.412 254 11819.21 196.15 52581.07 88888.00 2016-09-10 21:22:04.912 254 11819.22 196.16 52581.07 88888.00 2016-09-10 21:22:05.412 254 11819.16 196.18 52581.11 88888.00 2016-09-10 21:22:05.912 254 11819.12 196.18 52581.13 88888.00 2016-09-10 21:22:06.412 254 11819.11 196.18 52581.14 88888.00 2016-09-10 21:22:06.912 254 11819.14 196.22 52581.16 88888.00 2016-09-10 21:22:07.412 254 11819.18 196.20 52581.16 88888.00 2016-09-10 21:22:07.912 254 11819.18 196.17 52581.18 88888.00 2016-09-10 21:22:08.412 254 11819.14 196.15 52581.17 88888.00 2016-09-10 21:22:08.912 254 11819.12 196.15 52581.14 88888.00 2016-09-10 21:22:09.412 254 11819.07 196.16 52581.15 88888.00 2016-09-10 21:22:09.912 254 11819.06 196.14 52581.12 88888.00 2016-09-10 21:22:10.412 254 11819.06 196.19 52581.15 88888.00 2016-09-10 21:22:10.912 254 11819.07 196.17 52581.15 88888.00 2016-09-10 21:22:11.412 254 11819.09 196.19 52581.12 88888.00 2016-09-10 21:22:11.912 254 11819.07 196.19 52581.09 88888.00 2016-09-10 21:22:12.412 254 11819.09 196.16 52581.07 88888.00 2016-09-10 21:22:12.912 254 11819.05 196.18 52581.07 88888.00 2016-09-10 21:22:13.412 254 11819.01 196.26 52581.14 88888.00 2016-09-10 21:22:13.912 254 11819.02 196.25 52581.13 88888.00 2016-09-10 21:22:14.412 254 11819.00 196.24 52581.14 88888.00 2016-09-10 21:22:14.912 254 11818.98 196.26 52581.15 88888.00 2016-09-10 21:22:15.412 254 11818.97 196.25 52581.18 88888.00 2016-09-10 21:22:15.912 254 11818.95 196.27 52581.22 88888.00 2016-09-10 21:22:16.412 254 11818.96 196.25 52581.21 88888.00 2016-09-10 21:22:16.912 254 11818.92 196.26 52581.23 88888.00 2016-09-10 21:22:17.412 254 11818.95 196.22 52581.15 88888.00 2016-09-10 21:22:17.912 254 11819.01 196.20 52581.12 88888.00 2016-09-10 21:22:18.412 254 11819.04 196.23 52581.08 88888.00 2016-09-10 21:22:18.912 254 11819.04 196.23 52581.07 88888.00 2016-09-10 21:22:19.412 254 11819.05 196.19 52581.05 88888.00 2016-09-10 21:22:19.912 254 11819.06 196.17 52581.05 88888.00 2016-09-10 21:22:20.412 254 11819.03 196.20 52581.07 88888.00 2016-09-10 21:22:20.912 254 11818.92 196.22 52581.14 88888.00 2016-09-10 21:22:21.412 254 11818.79 196.24 52581.26 88888.00 2016-09-10 21:22:21.912 254 11819.02 196.19 52581.13 88888.00 2016-09-10 21:22:22.412 254 11819.06 196.19 52581.09 88888.00 2016-09-10 21:22:22.912 254 11819.07 196.18 52581.08 88888.00 2016-09-10 21:22:23.412 254 11819.01 196.13 52581.07 88888.00 2016-09-10 21:22:23.912 254 11819.01 196.14 52581.05 88888.00 2016-09-10 21:22:24.412 254 11819.05 196.14 52581.02 88888.00 2016-09-10 21:22:24.912 254 11819.05 196.16 52581.00 88888.00 2016-09-10 21:22:25.412 254 11819.01 196.17 52580.96 88888.00 2016-09-10 21:22:25.912 254 11819.02 196.16 52580.96 88888.00 2016-09-10 21:22:26.412 254 11819.02 196.15 52580.97 88888.00 2016-09-10 21:22:26.912 254 11819.02 196.16 52581.00 88888.00 2016-09-10 21:22:27.412 254 11819.02 196.16 52581.02 88888.00 2016-09-10 21:22:27.912 254 11819.04 196.15 52581.00 88888.00 2016-09-10 21:22:28.412 254 11819.03 196.19 52581.06 88888.00 2016-09-10 21:22:28.912 254 11818.95 196.29 52581.12 88888.00 2016-09-10 21:22:29.412 254 11818.92 196.32 52581.13 88888.00 2016-09-10 21:22:29.912 254 11819.03 196.27 52581.08 88888.00 2016-09-10 21:22:30.412 254 11819.06 196.28 52581.04 88888.00 2016-09-10 21:22:30.912 254 11819.09 196.28 52580.99 88888.00 2016-09-10 21:22:31.412 254 11819.07 196.27 52580.99 88888.00 2016-09-10 21:22:31.912 254 11819.07 196.22 52580.98 88888.00 2016-09-10 21:22:32.412 254 11819.11 196.19 52580.99 88888.00 2016-09-10 21:22:32.912 254 11819.12 196.17 52580.96 88888.00 2016-09-10 21:22:33.412 254 11819.13 196.15 52580.95 88888.00 2016-09-10 21:22:33.912 254 11819.11 196.20 52580.98 88888.00 2016-09-10 21:22:34.412 254 11819.07 196.28 52581.04 88888.00 2016-09-10 21:22:34.912 254 11819.07 196.28 52581.00 88888.00 2016-09-10 21:22:35.412 254 11819.11 196.29 52581.02 88888.00 2016-09-10 21:22:35.912 254 11819.13 196.30 52580.97 88888.00 2016-09-10 21:22:36.412 254 11819.15 196.23 52580.95 88888.00 2016-09-10 21:22:36.912 254 11819.12 196.17 52581.00 88888.00 2016-09-10 21:22:37.412 254 11819.14 196.19 52581.03 88888.00 2016-09-10 21:22:37.912 254 11819.15 196.25 52580.98 88888.00 2016-09-10 21:22:38.412 254 11819.18 196.22 52580.97 88888.00 2016-09-10 21:22:38.912 254 11819.20 196.20 52580.97 88888.00 2016-09-10 21:22:39.412 254 11819.20 196.22 52580.97 88888.00 2016-09-10 21:22:39.912 254 11819.19 196.17 52580.98 88888.00 2016-09-10 21:22:40.412 254 11819.15 196.19 52581.03 88888.00 2016-09-10 21:22:40.912 254 11819.14 196.26 52581.07 88888.00 2016-09-10 21:22:41.412 254 11819.12 196.27 52581.11 88888.00 2016-09-10 21:22:41.912 254 11819.05 196.26 52581.14 88888.00 2016-09-10 21:22:42.412 254 11819.12 196.22 52581.09 88888.00 2016-09-10 21:22:42.912 254 11819.11 196.19 52581.09 88888.00 2016-09-10 21:22:43.412 254 11819.10 196.18 52581.08 88888.00 2016-09-10 21:22:43.912 254 11819.11 196.19 52581.07 88888.00 2016-09-10 21:22:44.412 254 11819.11 196.19 52581.07 88888.00 2016-09-10 21:22:44.912 254 11819.14 196.16 52581.05 88888.00 2016-09-10 21:22:45.412 254 11819.14 196.18 52581.04 88888.00 2016-09-10 21:22:45.912 254 11819.18 196.19 52581.02 88888.00 2016-09-10 21:22:46.412 254 11819.20 196.20 52581.00 88888.00 2016-09-10 21:22:46.912 254 11819.21 196.22 52580.98 88888.00 2016-09-10 21:22:47.412 254 11819.19 196.20 52580.97 88888.00 2016-09-10 21:22:47.912 254 11819.21 196.22 52581.03 88888.00 2016-09-10 21:22:48.412 254 11819.23 196.23 52581.02 88888.00 2016-09-10 21:22:48.912 254 11819.27 196.19 52581.00 88888.00 2016-09-10 21:22:49.412 254 11819.19 196.22 52581.04 88888.00 2016-09-10 21:22:49.912 254 11819.15 196.22 52581.02 88888.00 2016-09-10 21:22:50.412 254 11817.74 196.67 52582.56 88888.00 2016-09-10 21:22:50.912 254 11817.18 196.82 52582.99 88888.00 2016-09-10 21:22:51.412 254 11818.07 196.55 52581.96 88888.00 2016-09-10 21:22:51.912 254 11818.30 196.48 52581.74 88888.00 2016-09-10 21:22:52.412 254 11818.43 196.38 52581.61 88888.00 2016-09-10 21:22:52.912 254 11818.48 196.39 52581.53 88888.00 2016-09-10 21:22:53.412 254 11818.51 196.40 52581.47 88888.00 2016-09-10 21:22:53.912 254 11818.65 196.32 52581.33 88888.00 2016-09-10 21:22:54.412 254 11818.79 196.35 52581.24 88888.00 2016-09-10 21:22:54.912 254 11818.85 196.39 52581.23 88888.00 2016-09-10 21:22:55.412 254 11818.86 196.38 52581.25 88888.00 2016-09-10 21:22:55.912 254 11818.78 196.39 52581.32 88888.00 2016-09-10 21:22:56.412 254 11818.77 196.39 52581.34 88888.00 2016-09-10 21:22:56.912 254 11818.65 196.40 52581.40 88888.00 2016-09-10 21:22:57.412 254 11818.50 196.42 52581.52 88888.00 2016-09-10 21:22:57.912 254 11818.42 196.42 52581.58 88888.00 2016-09-10 21:22:58.412 254 11818.41 196.46 52581.56 88888.00 2016-09-10 21:22:58.912 254 11818.39 196.42 52581.58 88888.00 2016-09-10 21:22:59.412 254 11818.93 196.25 52581.12 88888.00 2016-09-10 21:22:59.912 254 11819.31 196.16 52580.85 88888.00 2016-09-10 21:23:00.412 254 11819.38 196.14 52580.81 88888.00 2016-09-10 21:23:00.912 254 11819.42 196.14 52580.80 88888.00 2016-09-10 21:23:01.412 254 11819.44 196.14 52580.80 88888.00 2016-09-10 21:23:01.912 254 11819.46 196.14 52580.82 88888.00 2016-09-10 21:23:02.412 254 11819.46 196.17 52580.82 88888.00 2016-09-10 21:23:02.912 254 11819.49 196.17 52580.79 88888.00 2016-09-10 21:23:03.412 254 11819.49 196.18 52580.81 88888.00 2016-09-10 21:23:03.912 254 11819.41 196.23 52580.88 88888.00 2016-09-10 21:23:04.412 254 11819.37 196.27 52580.89 88888.00 2016-09-10 21:23:04.912 254 11819.42 196.22 52580.85 88888.00 2016-09-10 21:23:05.412 254 11819.39 196.19 52580.85 88888.00 2016-09-10 21:23:05.912 254 11819.37 196.17 52580.84 88888.00 2016-09-10 21:23:06.412 254 11819.36 196.17 52580.82 88888.00 2016-09-10 21:23:06.912 254 11819.46 196.11 52580.82 88888.00 2016-09-10 21:23:07.412 254 11819.54 196.09 52580.82 88888.00 2016-09-10 21:23:07.912 254 11819.56 196.13 52580.81 88888.00 2016-09-10 21:23:08.412 254 11819.54 196.18 52580.87 88888.00 2016-09-10 21:23:08.912 254 11819.53 196.20 52580.85 88888.00 2016-09-10 21:23:09.412 254 11819.50 196.26 52580.82 88888.00 2016-09-10 21:23:09.912 254 11819.51 196.28 52580.80 88888.00 2016-09-10 21:23:10.412 254 11819.53 196.27 52580.82 88888.00 2016-09-10 21:23:10.912 254 11819.50 196.24 52580.82 88888.00 2016-09-10 21:23:11.412 254 11819.49 196.24 52580.82 88888.00 2016-09-10 21:23:11.912 254 11819.49 196.18 52580.82 88888.00 2016-09-10 21:23:12.412 254 11819.49 196.18 52580.85 88888.00 2016-09-10 21:23:12.912 254 11819.45 196.18 52580.86 88888.00 2016-09-10 21:23:13.412 254 11819.38 196.20 52580.91 88888.00 2016-09-10 21:23:13.912 254 11819.40 196.24 52580.89 88888.00 2016-09-10 21:23:14.412 254 11819.46 196.23 52580.87 88888.00 2016-09-10 21:23:14.912 254 11819.54 196.23 52580.79 88888.00 2016-09-10 21:23:15.412 254 11819.55 196.22 52580.78 88888.00 2016-09-10 21:23:15.912 254 11819.58 196.20 52580.78 88888.00 2016-09-10 21:23:16.412 254 11819.59 196.20 52580.79 88888.00 2016-09-10 21:23:16.912 254 11819.63 196.22 52580.77 88888.00 2016-09-10 21:23:17.412 254 11819.64 196.22 52580.76 88888.00 2016-09-10 21:23:17.912 254 11819.63 196.19 52580.75 88888.00 2016-09-10 21:23:18.412 254 11819.60 196.25 52580.76 88888.00 2016-09-10 21:23:18.912 254 11819.60 196.30 52580.78 88888.00 2016-09-10 21:23:19.412 254 11819.65 196.28 52580.75 88888.00 2016-09-10 21:23:19.912 254 11819.65 196.28 52580.75 88888.00 2016-09-10 21:23:20.412 254 11819.60 196.28 52580.77 88888.00 2016-09-10 21:23:20.912 254 11819.58 196.29 52580.76 88888.00 2016-09-10 21:23:21.412 254 11819.59 196.32 52580.73 88888.00 2016-09-10 21:23:21.912 254 11819.56 196.29 52580.72 88888.00 2016-09-10 21:23:22.412 254 11819.55 196.34 52580.75 88888.00 2016-09-10 21:23:22.912 254 11819.59 196.33 52580.77 88888.00 2016-09-10 21:23:23.412 254 11819.63 196.26 52580.79 88888.00 2016-09-10 21:23:23.912 254 11819.64 196.25 52580.77 88888.00 2016-09-10 21:23:24.412 254 11819.63 196.30 52580.76 88888.00 2016-09-10 21:23:24.912 254 11819.62 196.33 52580.78 88888.00 2016-09-10 21:23:25.413 254 11819.62 196.33 52580.79 88888.00 2016-09-10 21:23:25.913 254 11819.64 196.30 52580.80 88888.00 2016-09-10 21:23:26.413 254 11819.62 196.36 52580.79 88888.00 2016-09-10 21:23:26.913 254 11819.57 196.38 52580.81 88888.00 2016-09-10 21:23:27.413 254 11819.59 196.35 52580.78 88888.00 2016-09-10 21:23:27.913 254 11819.62 196.37 52580.75 88888.00 2016-09-10 21:23:28.413 254 11819.59 196.40 52580.78 88888.00 2016-09-10 21:23:28.913 254 11819.60 196.42 52580.81 88888.00 2016-09-10 21:23:29.413 254 11819.64 196.44 52580.82 88888.00 2016-09-10 21:23:29.913 254 11819.59 196.45 52580.81 88888.00 2016-09-10 21:23:30.413 254 11819.63 196.42 52580.79 88888.00 2016-09-10 21:23:30.913 254 11819.67 196.40 52580.80 88888.00 2016-09-10 21:23:31.413 254 11819.71 196.42 52580.80 88888.00 2016-09-10 21:23:31.913 254 11819.67 196.42 52580.81 88888.00 2016-09-10 21:23:32.413 254 11819.70 196.37 52580.80 88888.00 2016-09-10 21:23:32.913 254 11819.72 196.38 52580.80 88888.00 2016-09-10 21:23:33.413 254 11819.72 196.38 52580.84 88888.00 2016-09-10 21:23:33.913 254 11819.67 196.37 52580.84 88888.00 2016-09-10 21:23:34.413 254 11819.65 196.38 52580.85 88888.00 2016-09-10 21:23:34.913 254 11819.66 196.43 52580.85 88888.00 2016-09-10 21:23:35.413 254 11819.65 196.47 52580.84 88888.00 2016-09-10 21:23:35.913 254 11819.63 196.48 52580.86 88888.00 2016-09-10 21:23:36.413 254 11819.66 196.45 52580.86 88888.00 2016-09-10 21:23:36.913 254 11819.68 196.45 52580.87 88888.00 2016-09-10 21:23:37.413 254 11819.65 196.42 52580.86 88888.00 2016-09-10 21:23:37.913 254 11819.60 196.40 52580.87 88888.00 2016-09-10 21:23:38.413 254 11819.57 196.42 52580.88 88888.00 2016-09-10 21:23:38.913 254 11819.56 196.45 52580.90 88888.00 2016-09-10 21:23:39.413 254 11819.58 196.44 52580.94 88888.00 2016-09-10 21:23:39.913 254 11819.40 196.50 52581.06 88888.00 2016-09-10 21:23:40.413 254 11819.36 196.55 52581.07 88888.00 2016-09-10 21:23:40.913 254 11819.45 196.50 52580.98 88888.00 2016-09-10 21:23:41.413 254 11819.49 196.48 52580.96 88888.00 2016-09-10 21:23:41.913 254 11819.50 196.47 52580.96 88888.00 2016-09-10 21:23:42.413 254 11819.48 196.52 52580.98 88888.00 2016-09-10 21:23:42.913 254 11819.38 196.53 52581.06 88888.00 2016-09-10 21:23:43.413 254 11819.38 196.53 52581.07 88888.00 2016-09-10 21:23:43.913 254 11819.39 196.54 52581.08 88888.00 2016-09-10 21:23:44.413 254 11819.35 196.57 52581.11 88888.00 2016-09-10 21:23:44.913 254 11819.31 196.58 52581.09 88888.00 2016-09-10 21:23:45.413 254 11819.28 196.55 52581.08 88888.00 2016-09-10 21:23:45.913 254 11819.30 196.55 52581.07 88888.00 2016-09-10 21:23:46.413 254 11819.37 196.59 52581.02 88888.00 2016-09-10 21:23:46.913 254 11819.42 196.54 52580.97 88888.00 2016-09-10 21:23:47.413 254 11819.41 196.52 52580.99 88888.00 2016-09-10 21:23:47.913 254 11819.45 196.54 52580.98 88888.00 2016-09-10 21:23:48.413 254 11819.44 196.53 52580.94 88888.00 2016-09-10 21:23:48.913 254 11819.42 196.52 52580.93 88888.00 2016-09-10 21:23:49.413 254 11819.42 196.47 52580.93 88888.00 2016-09-10 21:23:49.913 254 11819.45 196.49 52580.90 88888.00 2016-09-10 21:23:50.413 254 11819.42 196.49 52580.96 88888.00 2016-09-10 21:23:50.913 254 11819.42 196.53 52580.98 88888.00 2016-09-10 21:23:51.413 254 11819.41 196.55 52580.96 88888.00 2016-09-10 21:23:51.913 254 11819.41 196.53 52580.94 88888.00 2016-09-10 21:23:52.413 254 11819.40 196.54 52580.93 88888.00 2016-09-10 21:23:52.913 254 11819.37 196.55 52580.94 88888.00 2016-09-10 21:23:53.413 254 11819.35 196.50 52580.96 88888.00 2016-09-10 21:23:53.913 254 11819.36 196.49 52580.94 88888.00 2016-09-10 21:23:54.413 254 11819.35 196.52 52580.91 88888.00 2016-09-10 21:23:54.913 254 11819.33 196.52 52580.94 88888.00 2016-09-10 21:23:55.413 254 11819.30 196.48 52580.98 88888.00 2016-09-10 21:23:55.913 254 11819.26 196.48 52580.96 88888.00 2016-09-10 21:23:56.413 254 11819.26 196.45 52580.91 88888.00 2016-09-10 21:23:56.913 254 11819.24 196.45 52580.91 88888.00 2016-09-10 21:23:57.413 254 11819.23 196.43 52580.88 88888.00 2016-09-10 21:23:57.913 254 11819.22 196.44 52580.93 88888.00 2016-09-10 21:23:58.413 254 11819.23 196.43 52580.93 88888.00 2016-09-10 21:23:58.913 254 11819.23 196.44 52580.96 88888.00 2016-09-10 21:23:59.413 254 11819.20 196.46 52580.97 88888.00 2016-09-10 21:23:59.913 254 11819.18 196.45 52580.97 88888.00 2016-09-10 21:24:00.413 254 11819.18 196.45 52580.96 88888.00 2016-09-10 21:24:00.913 254 11819.14 196.43 52580.94 88888.00 2016-09-10 21:24:01.413 254 11819.12 196.43 52580.95 88888.00 2016-09-10 21:24:01.913 254 11819.07 196.40 52580.96 88888.00 2016-09-10 21:24:02.413 254 11819.05 196.45 52580.96 88888.00 2016-09-10 21:24:02.913 254 11818.97 196.49 52581.02 88888.00 2016-09-10 21:24:03.413 254 11818.93 196.46 52581.03 88888.00 2016-09-10 21:24:03.913 254 11818.95 196.49 52580.99 88888.00 2016-09-10 21:24:04.413 254 11818.96 196.55 52580.95 88888.00 2016-09-10 21:24:04.913 254 11818.98 196.50 52580.94 88888.00 2016-09-10 21:24:05.413 254 11819.00 196.49 52580.89 88888.00 2016-09-10 21:24:05.913 254 11819.00 196.49 52580.88 88888.00 2016-09-10 21:24:06.413 254 11818.97 196.48 52580.87 88888.00 2016-09-10 21:24:06.913 254 11818.95 196.48 52580.87 88888.00 2016-09-10 21:24:07.413 254 11818.92 196.46 52580.87 88888.00 2016-09-10 21:24:07.913 254 11818.89 196.43 52580.89 88888.00 2016-09-10 21:24:08.413 254 11818.91 196.40 52580.91 88888.00 2016-09-10 21:24:08.913 254 11818.92 196.43 52580.91 88888.00 2016-09-10 21:24:09.413 254 11818.91 196.46 52580.90 88888.00 2016-09-10 21:24:09.913 254 11818.81 196.47 52580.91 88888.00 2016-09-10 21:24:10.413 254 11818.76 196.49 52580.96 88888.00 2016-09-10 21:24:10.913 254 11818.76 196.53 52581.00 88888.00 2016-09-10 21:24:11.413 254 11818.74 196.50 52580.98 88888.00 2016-09-10 21:24:11.913 254 11818.75 196.45 52580.91 88888.00 2016-09-10 21:24:12.413 254 11818.83 196.45 52580.85 88888.00 2016-09-10 21:24:12.913 254 11818.83 196.42 52580.85 88888.00 2016-09-10 21:24:13.413 254 11818.78 196.45 52580.85 88888.00 2016-09-10 21:24:13.913 254 11818.76 196.46 52580.88 88888.00 2016-09-10 21:24:14.413 254 11818.78 196.42 52580.85 88888.00 2016-09-10 21:24:14.913 254 11818.79 196.39 52580.84 88888.00 2016-09-10 21:24:15.413 254 11818.79 196.38 52580.84 88888.00 2016-09-10 21:24:15.913 254 11818.76 196.37 52580.84 88888.00 2016-09-10 21:24:16.413 254 11818.76 196.36 52580.79 88888.00 2016-09-10 21:24:16.913 254 11818.78 196.36 52580.78 88888.00 2016-09-10 21:24:17.413 254 11818.70 196.37 52580.78 88888.00 2016-09-10 21:24:17.913 254 11818.72 196.35 52580.72 88888.00 2016-09-10 21:24:18.413 254 11818.72 196.33 52580.72 88888.00 2016-09-10 21:24:18.913 254 11818.75 196.33 52580.70 88888.00 2016-09-10 21:24:19.413 254 11818.76 196.34 52580.69 88888.00 2016-09-10 21:24:19.913 254 11818.81 196.29 52580.67 88888.00 2016-09-10 21:24:20.413 254 11818.80 196.28 52580.68 88888.00 2016-09-10 21:24:20.913 254 11818.78 196.27 52580.68 88888.00 2016-09-10 21:24:21.413 254 11818.76 196.27 52580.65 88888.00 2016-09-10 21:24:21.913 254 11818.75 196.28 52580.68 88888.00 2016-09-10 21:24:22.413 254 11818.76 196.30 52580.69 88888.00 2016-09-10 21:24:22.913 254 11818.76 196.25 52580.64 88888.00 2016-09-10 21:24:23.413 254 11818.72 196.20 52580.68 88888.00 2016-09-10 21:24:23.913 254 11818.70 196.22 52580.65 88888.00 2016-09-10 21:24:24.413 254 11818.70 196.26 52580.69 88888.00 2016-09-10 21:24:24.913 254 11818.65 196.34 52580.78 88888.00 2016-09-10 21:24:25.413 254 11818.57 196.35 52580.84 88888.00 2016-09-10 21:24:25.913 254 11818.58 196.33 52580.78 88888.00 2016-09-10 21:24:26.413 254 11818.58 196.27 52580.70 88888.00 2016-09-10 21:24:26.913 254 11818.57 196.23 52580.71 88888.00 2016-09-10 21:24:27.413 254 11818.53 196.27 52580.77 88888.00 2016-09-10 21:24:27.913 254 11818.59 196.20 52580.70 88888.00 2016-09-10 21:24:28.413 254 11818.61 196.23 52580.65 88888.00 2016-09-10 21:24:28.913 254 11818.57 196.25 52580.64 88888.00 2016-09-10 21:24:29.413 254 11818.54 196.23 52580.62 88888.00 2016-09-10 21:24:29.913 254 11818.56 196.25 52580.59 88888.00 2016-09-10 21:24:30.413 254 11818.58 196.23 52580.56 88888.00 2016-09-10 21:24:30.913 254 11818.58 196.22 52580.58 88888.00 2016-09-10 21:24:31.413 254 11818.49 196.23 52580.60 88888.00 2016-09-10 21:24:31.913 254 11818.45 196.19 52580.60 88888.00 2016-09-10 21:24:32.413 254 11818.49 196.14 52580.60 88888.00 2016-09-10 21:24:32.913 254 11818.53 196.15 52580.58 88888.00 2016-09-10 21:24:33.413 254 11818.53 196.16 52580.59 88888.00 2016-09-10 21:24:33.913 254 11818.48 196.16 52580.56 88888.00 2016-09-10 21:24:34.413 254 11818.44 196.15 52580.58 88888.00 2016-09-10 21:24:34.913 254 11818.44 196.15 52580.56 88888.00 2016-09-10 21:24:35.413 254 11818.42 196.13 52580.58 88888.00 2016-09-10 21:24:35.913 254 11818.33 196.17 52580.62 88888.00 2016-09-10 21:24:36.413 254 11818.36 196.14 52580.61 88888.00 2016-09-10 21:24:36.913 254 11818.43 196.17 52580.58 88888.00 2016-09-10 21:24:37.413 254 11818.43 196.16 52580.54 88888.00 2016-09-10 21:24:37.913 254 11818.40 196.13 52580.53 88888.00 2016-09-10 21:24:38.413 254 11818.42 196.15 52580.54 88888.00 2016-09-10 21:24:38.913 254 11818.37 196.14 52580.52 88888.00 2016-09-10 21:24:39.413 254 11818.27 196.15 52580.56 88888.00 2016-09-10 21:24:39.913 254 11818.19 196.19 52580.60 88888.00 2016-09-10 21:24:40.413 254 11818.21 196.20 52580.56 88888.00 2016-09-10 21:24:40.913 254 11818.28 196.16 52580.53 88888.00 2016-09-10 21:24:41.413 254 11818.26 196.17 52580.54 88888.00 2016-09-10 21:24:41.913 254 11818.24 196.18 52580.58 88888.00 2016-09-10 21:24:42.413 254 11818.30 196.15 52580.56 88888.00 2016-09-10 21:24:42.913 254 11818.24 196.17 52580.59 88888.00 2016-09-10 21:24:43.413 254 11818.24 196.16 52580.62 88888.00 2016-09-10 21:24:43.913 254 11818.24 196.11 52580.63 88888.00 2016-09-10 21:24:44.413 254 11818.23 196.13 52580.63 88888.00 2016-09-10 21:24:44.913 254 11818.22 196.17 52580.62 88888.00 2016-09-10 21:24:45.413 254 11818.22 196.15 52580.58 88888.00 2016-09-10 21:24:45.913 254 11818.26 196.13 52580.54 88888.00 2016-09-10 21:24:46.413 254 11818.28 196.11 52580.58 88888.00 2016-09-10 21:24:46.913 254 11818.31 196.13 52580.59 88888.00 2016-09-10 21:24:47.413 254 11818.30 196.13 52580.58 88888.00 2016-09-10 21:24:47.913 254 11818.22 196.17 52580.58 88888.00 2016-09-10 21:24:48.413 254 11818.21 196.15 52580.54 88888.00 2016-09-10 21:24:48.913 254 11818.24 196.14 52580.52 88888.00 2016-09-10 21:24:49.413 254 11818.28 196.14 52580.49 88888.00 2016-09-10 21:24:49.913 254 11818.25 196.14 52580.53 88888.00 2016-09-10 21:24:50.413 254 11818.26 196.09 52580.53 88888.00 2016-09-10 21:24:50.913 254 11818.24 196.14 52580.60 88888.00 2016-09-10 21:24:51.413 254 11818.23 196.14 52580.59 88888.00 2016-09-10 21:24:51.913 254 11818.22 196.09 52580.56 88888.00 2016-09-10 21:24:52.413 254 11818.21 196.07 52580.59 88888.00 2016-09-10 21:24:52.913 254 11818.21 196.05 52580.58 88888.00 2016-09-10 21:24:53.413 254 11818.10 196.15 52580.59 88888.00 2016-09-10 21:24:53.913 254 11818.13 196.15 52580.51 88888.00 2016-09-10 21:24:54.413 254 11818.14 196.10 52580.45 88888.00 2016-09-10 21:24:54.913 254 11818.14 196.09 52580.47 88888.00 2016-09-10 21:24:55.413 254 11818.15 196.07 52580.44 88888.00 2016-09-10 21:24:55.913 254 11818.16 196.08 52580.46 88888.00 2016-09-10 21:24:56.413 254 11818.07 196.10 52580.51 88888.00 2016-09-10 21:24:56.913 254 11818.07 196.07 52580.52 88888.00 2016-09-10 21:24:57.413 254 11818.08 196.05 52580.53 88888.00 2016-09-10 21:24:57.913 254 11818.10 196.09 52580.51 88888.00 2016-09-10 21:24:58.413 254 11818.07 196.08 52580.50 88888.00 2016-09-10 21:24:58.913 254 11818.09 196.05 52580.49 88888.00 2016-09-10 21:24:59.413 254 11818.14 196.04 52580.43 88888.00 2016-09-10 21:24:59.913 254 11818.14 196.07 52580.49 88888.00 2016-09-10 21:25:00.413 254 11818.07 196.11 52580.52 88888.00 2016-09-10 21:25:00.913 254 11818.04 196.15 52580.51 88888.00 2016-09-10 21:25:01.413 254 11818.12 196.10 52580.49 88888.00 2016-09-10 21:25:01.913 254 11818.16 196.06 52580.46 88888.00 2016-09-10 21:25:02.413 254 11818.21 196.04 52580.41 88888.00 2016-09-10 21:25:02.913 254 11818.15 196.05 52580.44 88888.00 2016-09-10 21:25:03.413 254 11818.12 196.08 52580.47 88888.00 2016-09-10 21:25:03.913 254 11818.09 196.08 52580.50 88888.00 2016-09-10 21:25:04.413 254 11818.12 196.08 52580.46 88888.00 2016-09-10 21:25:04.913 254 11818.14 196.08 52580.42 88888.00 2016-09-10 21:25:05.413 254 11818.17 196.05 52580.42 88888.00 2016-09-10 21:25:05.913 254 11818.18 196.01 52580.43 88888.00 2016-09-10 21:25:06.413 254 11818.21 195.97 52580.38 88888.00 2016-09-10 21:25:06.913 254 11818.22 195.98 52580.42 88888.00 2016-09-10 21:25:07.413 254 11818.27 196.01 52580.37 88888.00 2016-09-10 21:25:07.913 254 11818.33 196.03 52580.33 88888.00 2016-09-10 21:25:08.413 254 11818.33 196.05 52580.34 88888.00 2016-09-10 21:25:08.913 254 11818.28 196.03 52580.38 88888.00 2016-09-10 21:25:09.413 254 11818.22 196.07 52580.47 88888.00 2016-09-10 21:25:09.913 254 11818.12 196.09 52580.49 88888.00 2016-09-10 21:25:10.413 254 11818.13 196.13 52580.46 88888.00 2016-09-10 21:25:10.913 254 11818.32 196.03 52580.37 88888.00 2016-09-10 21:25:11.413 254 11818.37 196.00 52580.33 88888.00 2016-09-10 21:25:11.913 254 11818.36 196.00 52580.35 88888.00 2016-09-10 21:25:12.413 254 11818.36 196.00 52580.36 88888.00 2016-09-10 21:25:12.913 254 11818.49 195.96 52580.32 88888.00 2016-09-10 21:25:13.413 254 11818.53 195.96 52580.27 88888.00 2016-09-10 21:25:13.913 254 11818.52 195.93 52580.25 88888.00 2016-09-10 21:25:14.413 254 11818.51 195.90 52580.28 88888.00 2016-09-10 21:25:14.913 254 11818.51 195.93 52580.28 88888.00 2016-09-10 21:25:15.413 254 11818.51 195.96 52580.26 88888.00 2016-09-10 21:25:15.913 254 11818.51 195.99 52580.26 88888.00 2016-09-10 21:25:16.413 254 11818.51 196.03 52580.26 88888.00 2016-09-10 21:25:16.913 254 11818.50 196.04 52580.26 88888.00 2016-09-10 21:25:17.413 254 11818.44 196.07 52580.29 88888.00 2016-09-10 21:25:17.913 254 11818.39 196.09 52580.33 88888.00 2016-09-10 21:25:18.413 254 11818.43 196.06 52580.24 88888.00 2016-09-10 21:25:18.913 254 11818.50 196.06 52580.24 88888.00 2016-09-10 21:25:19.413 254 11818.42 196.06 52580.34 88888.00 2016-09-10 21:25:19.913 254 11818.44 196.08 52580.38 88888.00 2016-09-10 21:25:20.413 254 11818.57 196.00 52580.28 88888.00 2016-09-10 21:25:20.913 254 11818.59 196.00 52580.21 88888.00 2016-09-10 21:25:21.413 254 11818.60 196.05 52580.21 88888.00 2016-09-10 21:25:21.913 254 11818.57 196.09 52580.24 88888.00 2016-09-10 21:25:22.413 254 11818.51 196.07 52580.29 88888.00 2016-09-10 21:25:22.913 254 11818.56 196.06 52580.28 88888.00 2016-09-10 21:25:23.413 254 11818.59 196.07 52580.27 88888.00 2016-09-10 21:25:23.913 254 11818.59 196.07 52580.24 88888.00 2016-09-10 21:25:24.413 254 11818.60 196.05 52580.18 88888.00 2016-09-10 21:25:24.913 254 11818.68 196.03 52580.18 88888.00 2016-09-10 21:25:25.413 254 11818.74 195.99 52580.18 88888.00 2016-09-10 21:25:25.913 254 11818.72 195.98 52580.18 88888.00 2016-09-10 21:25:26.413 254 11818.70 196.01 52580.19 88888.00 2016-09-10 21:25:26.913 254 11818.69 196.01 52580.20 88888.00 2016-09-10 21:25:27.413 254 11818.69 196.03 52580.18 88888.00 2016-09-10 21:25:27.913 254 11818.72 195.98 52580.16 88888.00 2016-09-10 21:25:28.413 254 11818.75 195.94 52580.15 88888.00 2016-09-10 21:25:28.913 254 11818.74 195.97 52580.15 88888.00 2016-09-10 21:25:29.413 254 11818.70 196.06 52580.17 88888.00 2016-09-10 21:25:29.913 254 11818.66 196.11 52580.19 88888.00 2016-09-10 21:25:30.413 254 11818.71 196.08 52580.12 88888.00 2016-09-10 21:25:30.913 254 11818.74 196.09 52580.10 88888.00 2016-09-10 21:25:31.413 254 11818.75 196.06 52580.16 88888.00 2016-09-10 21:25:31.913 254 11818.75 196.09 52580.14 88888.00 2016-09-10 21:25:32.413 254 11818.78 196.11 52580.11 88888.00 2016-09-10 21:25:32.913 254 11818.76 196.09 52580.12 88888.00 2016-09-10 21:25:33.413 254 11818.75 196.11 52580.16 88888.00 2016-09-10 21:25:33.913 254 11818.76 196.09 52580.16 88888.00 2016-09-10 21:25:34.413 254 11818.77 196.09 52580.14 88888.00 2016-09-10 21:25:34.913 254 11818.78 196.13 52580.12 88888.00 2016-09-10 21:25:35.413 254 11818.76 196.14 52580.14 88888.00 2016-09-10 21:25:35.913 254 11818.77 196.17 52580.14 88888.00 2016-09-10 21:25:36.413 254 11818.77 196.17 52580.17 88888.00 2016-09-10 21:25:36.913 254 11818.80 196.14 52580.15 88888.00 2016-09-10 21:25:37.413 254 11818.78 196.14 52580.16 88888.00 2016-09-10 21:25:37.913 254 11818.75 196.13 52580.14 88888.00 2016-09-10 21:25:38.413 254 11818.69 196.18 52580.16 88888.00 2016-09-10 21:25:38.913 254 11818.67 196.19 52580.16 88888.00 2016-09-10 21:25:39.413 254 11818.69 196.19 52580.15 88888.00 2016-09-10 21:25:39.913 254 11818.65 196.23 52580.23 88888.00 2016-09-10 21:25:40.413 254 11818.59 196.20 52580.25 88888.00 2016-09-10 21:25:40.913 254 11818.51 196.24 52580.31 88888.00 2016-09-10 21:25:41.413 254 11818.48 196.20 52580.35 88888.00 2016-09-10 21:25:41.913 254 11818.48 196.16 52580.32 88888.00 2016-09-10 21:25:42.413 254 11818.50 196.15 52580.29 88888.00 2016-09-10 21:25:42.913 254 11818.49 196.20 52580.29 88888.00 2016-09-10 21:25:43.413 254 11818.52 196.23 52580.29 88888.00 2016-09-10 21:25:43.913 254 11818.53 196.20 52580.32 88888.00 2016-09-10 21:25:44.413 254 11818.56 196.18 52580.25 88888.00 2016-09-10 21:25:44.913 254 11818.52 196.20 52580.27 88888.00 2016-09-10 21:25:45.413 254 11818.41 196.29 52580.40 88888.00 2016-09-10 21:25:45.913 254 11818.47 196.32 52580.35 88888.00 2016-09-10 21:25:46.413 254 11818.49 196.32 52580.33 88888.00 2016-09-10 21:25:46.913 254 11818.40 196.34 52580.42 88888.00 2016-09-10 21:25:47.413 254 11818.36 196.30 52580.43 88888.00 2016-09-10 21:25:47.913 254 11818.32 196.35 52580.45 88888.00 2016-09-10 21:25:48.413 254 11818.35 196.36 52580.50 88888.00 2016-09-10 21:25:48.913 254 11818.39 196.34 52580.43 88888.00 2016-09-10 21:25:49.413 254 11818.42 196.29 52580.36 88888.00 2016-09-10 21:25:49.913 254 11818.42 196.27 52580.33 88888.00 2016-09-10 21:25:50.413 254 11818.43 196.25 52580.32 88888.00 2016-09-10 21:25:50.913 254 11818.43 196.25 52580.35 88888.00 2016-09-10 21:25:51.413 254 11818.42 196.27 52580.37 88888.00 2016-09-10 21:25:51.913 254 11818.45 196.29 52580.32 88888.00 2016-09-10 21:25:52.413 254 11818.49 196.26 52580.29 88888.00 2016-09-10 21:25:52.913 254 11818.47 196.25 52580.32 88888.00 2016-09-10 21:25:53.404 254 11818.42 196.28 52580.36 88888.00 2016-09-10 21:25:53.904 254 11818.40 196.27 52580.38 88888.00 2016-09-10 21:25:54.404 254 11818.36 196.28 52580.41 88888.00 2016-09-10 21:25:54.904 254 11818.27 196.29 52580.43 88888.00 2016-09-10 21:25:55.404 254 11818.22 196.33 52580.50 88888.00 2016-09-10 21:25:55.904 254 11818.27 196.32 52580.50 88888.00 2016-09-10 21:25:56.404 254 11818.27 196.30 52580.45 88888.00 2016-09-10 21:25:56.904 254 11818.31 196.28 52580.46 88888.00 2016-09-10 21:25:57.404 254 11818.31 196.33 52580.51 88888.00 2016-09-10 21:25:57.904 254 11818.24 196.40 52580.54 88888.00 2016-09-10 21:25:58.404 254 11818.14 196.40 52580.55 88888.00 2016-09-10 21:25:58.904 254 11818.07 196.40 52580.60 88888.00 2016-09-10 21:25:59.404 254 11818.05 196.40 52580.61 88888.00 2016-09-10 21:25:59.904 254 11818.02 196.44 52580.60 88888.00 2016-09-10 21:26:00.404 254 11818.08 196.46 52580.59 88888.00 2016-09-10 21:26:00.904 254 11818.01 196.47 52580.63 88888.00 2016-09-10 21:26:01.404 254 11818.02 196.47 52580.63 88888.00 2016-09-10 21:26:01.904 254 11818.04 196.47 52580.59 88888.00 2016-09-10 21:26:02.404 254 11818.05 196.45 52580.58 88888.00 2016-09-10 21:26:02.904 254 11818.00 196.46 52580.59 88888.00 2016-09-10 21:26:03.404 254 11818.00 196.49 52580.60 88888.00 2016-09-10 21:26:03.904 254 11818.00 196.50 52580.60 88888.00 2016-09-10 21:26:04.404 254 11818.02 196.47 52580.55 88888.00 2016-09-10 21:26:04.904 254 11817.96 196.50 52580.56 88888.00 2016-09-10 21:26:05.404 254 11817.96 196.54 52580.59 88888.00 2016-09-10 21:26:05.904 254 11817.90 196.55 52580.64 88888.00 2016-09-10 21:26:06.404 254 11817.96 196.57 52580.70 88888.00 2016-09-10 21:26:06.904 254 11817.99 196.56 52580.68 88888.00 2016-09-10 21:26:07.404 254 11818.00 196.49 52580.68 88888.00 2016-09-10 21:26:07.904 254 11818.00 196.47 52580.68 88888.00 2016-09-10 21:26:08.404 254 11817.96 196.47 52580.68 88888.00 2016-09-10 21:26:08.904 254 11817.91 196.49 52580.69 88888.00 2016-09-10 21:26:09.404 254 11817.93 196.54 52580.64 88888.00 2016-09-10 21:26:09.904 254 11817.93 196.57 52580.64 88888.00 2016-09-10 21:26:10.404 254 11817.89 196.57 52580.65 88888.00 2016-09-10 21:26:10.904 254 11817.82 196.55 52580.69 88888.00 2016-09-10 21:26:11.404 254 11817.80 196.55 52580.72 88888.00 2016-09-10 21:26:11.904 254 11817.81 196.56 52580.75 88888.00 2016-09-10 21:26:12.404 254 11817.83 196.53 52580.72 88888.00 2016-09-10 21:26:12.904 254 11817.82 196.52 52580.73 88888.00 2016-09-10 21:26:13.404 254 11817.82 196.52 52580.72 88888.00 2016-09-10 21:26:13.904 254 11817.88 196.52 52580.70 88888.00 2016-09-10 21:26:14.404 254 11817.90 196.48 52580.71 88888.00 2016-09-10 21:26:14.904 254 11817.90 196.47 52580.73 88888.00 2016-09-10 21:26:15.404 254 11817.98 196.42 52580.70 88888.00 2016-09-10 21:26:15.904 254 11818.00 196.44 52580.68 88888.00 2016-09-10 21:26:16.404 254 11817.97 196.53 52580.73 88888.00 2016-09-10 21:26:16.904 254 11817.89 196.56 52580.79 88888.00 2016-09-10 21:26:17.404 254 11817.79 196.56 52580.84 88888.00 2016-09-10 21:26:17.904 254 11817.84 196.53 52580.78 88888.00 2016-09-10 21:26:18.404 254 11817.90 196.52 52580.76 88888.00 2016-09-10 21:26:18.904 254 11817.86 196.54 52580.76 88888.00 2016-09-10 21:26:19.404 254 11817.77 196.48 52580.79 88888.00 2016-09-10 21:26:19.904 254 11817.83 196.42 52580.72 88888.00 2016-09-10 21:26:20.404 254 11817.86 196.39 52580.73 88888.00 2016-09-10 21:26:20.904 254 11817.84 196.39 52580.76 88888.00 2016-09-10 21:26:21.404 254 11817.92 196.37 52580.73 88888.00 2016-09-10 21:26:21.904 254 11817.92 196.39 52580.72 88888.00 2016-09-10 21:26:22.404 254 11817.88 196.40 52580.70 88888.00 2016-09-10 21:26:22.904 254 11817.90 196.38 52580.67 88888.00 2016-09-10 21:26:23.404 254 11817.92 196.39 52580.64 88888.00 2016-09-10 21:26:23.904 254 11817.93 196.37 52580.61 88888.00 2016-09-10 21:26:24.404 254 11817.91 196.37 52580.63 88888.00 2016-09-10 21:26:24.904 254 11817.91 196.38 52580.63 88888.00 2016-09-10 21:26:25.404 254 11817.91 196.36 52580.62 88888.00 2016-09-10 21:26:25.904 254 11817.90 196.35 52580.60 88888.00 2016-09-10 21:26:26.404 254 11817.89 196.35 52580.56 88888.00 2016-09-10 21:26:26.904 254 11817.84 196.34 52580.52 88888.00 2016-09-10 21:26:27.404 254 11817.82 196.32 52580.58 88888.00 2016-09-10 21:26:27.904 254 11817.86 196.36 52580.59 88888.00 2016-09-10 21:26:28.404 254 11817.88 196.39 52580.56 88888.00 2016-09-10 21:26:28.904 254 11817.88 196.35 52580.60 88888.00 2016-09-10 21:26:29.404 254 11817.88 196.37 52580.59 88888.00 2016-09-10 21:26:29.904 254 11817.87 196.40 52580.61 88888.00 2016-09-10 21:26:30.404 254 11817.82 196.39 52580.64 88888.00 2016-09-10 21:26:30.904 254 11817.78 196.42 52580.63 88888.00 2016-09-10 21:26:31.404 254 11817.74 196.36 52580.67 88888.00 2016-09-10 21:26:31.904 254 11817.72 196.37 52580.69 88888.00 2016-09-10 21:26:32.404 254 11817.58 196.43 52580.79 88888.00 2016-09-10 21:26:32.904 254 11817.52 196.46 52580.78 88888.00 2016-09-10 21:26:33.404 254 11817.54 196.44 52580.70 88888.00 2016-09-10 21:26:33.904 254 11817.58 196.42 52580.71 88888.00 2016-09-10 21:26:34.404 254 11817.57 196.42 52580.71 88888.00 2016-09-10 21:26:34.904 254 11817.57 196.39 52580.71 88888.00 2016-09-10 21:26:35.404 254 11817.56 196.42 52580.68 88888.00 2016-09-10 21:26:35.904 254 11817.57 196.42 52580.67 88888.00 2016-09-10 21:26:36.404 254 11817.63 196.42 52580.68 88888.00 2016-09-10 21:26:36.904 254 11817.65 196.45 52580.65 88888.00 2016-09-10 21:26:37.404 254 11817.72 196.46 52580.62 88888.00 2016-09-10 21:26:37.904 254 11817.66 196.49 52580.71 88888.00 2016-09-10 21:26:38.404 254 11817.44 196.56 52580.87 88888.00 2016-09-10 21:26:38.904 254 11817.44 196.52 52580.85 88888.00 2016-09-10 21:26:39.404 254 11817.49 196.46 52580.79 88888.00 2016-09-10 21:26:39.904 254 11817.56 196.44 52580.69 88888.00 2016-09-10 21:26:40.404 254 11817.56 196.49 52580.70 88888.00 2016-09-10 21:26:40.904 254 11817.62 196.45 52580.67 88888.00 2016-09-10 21:26:41.404 254 11817.63 196.47 52580.63 88888.00 2016-09-10 21:26:41.904 254 11817.04 196.71 52581.26 88888.00 2016-09-10 21:26:42.404 254 11817.30 196.63 52580.97 88888.00 2016-09-10 21:26:42.904 254 11817.01 196.73 52581.28 88888.00 2016-09-10 21:26:43.404 254 11817.18 196.68 52581.09 88888.00 2016-09-10 21:26:43.904 254 11817.42 196.57 52580.86 88888.00 2016-09-10 21:26:44.404 254 11817.53 196.50 52580.75 88888.00 2016-09-10 21:26:44.904 254 11817.58 196.52 52580.76 88888.00 2016-09-10 21:26:45.404 254 11817.51 196.53 52580.80 88888.00 2016-09-10 21:26:45.904 254 11817.45 196.55 52580.86 88888.00 2016-09-10 21:26:46.404 254 11817.38 196.59 52580.88 88888.00 2016-09-10 21:26:46.904 254 11817.35 196.61 52580.85 88888.00 2016-09-10 21:26:47.404 254 11817.18 196.65 52581.06 88888.00 2016-09-10 21:26:47.904 254 11816.91 196.71 52581.35 88888.00 2016-09-10 21:26:48.404 254 11817.27 196.64 52580.95 88888.00 2016-09-10 21:26:48.904 254 11817.28 196.66 52580.90 88888.00 2016-09-10 21:26:49.404 254 11817.35 196.63 52580.87 88888.00 2016-09-10 21:26:49.904 254 11817.37 196.62 52580.86 88888.00 2016-09-10 21:26:50.404 254 11817.29 196.63 52580.94 88888.00 2016-09-10 21:26:50.904 254 11817.28 196.63 52580.94 88888.00 2016-09-10 21:26:51.404 254 11817.00 196.71 52581.26 88888.00 2016-09-10 21:26:51.904 254 11817.01 196.71 52581.26 88888.00 2016-09-10 21:26:52.404 254 11817.14 196.68 52581.03 88888.00 2016-09-10 21:26:52.904 254 11817.29 196.61 52580.86 88888.00 2016-09-10 21:26:53.404 254 11817.35 196.62 52580.84 88888.00 2016-09-10 21:26:53.904 254 11817.26 196.63 52580.93 88888.00 2016-09-10 21:26:54.404 254 11816.88 196.74 52581.22 88888.00 2016-09-10 21:26:54.904 254 11816.87 196.73 52581.25 88888.00 2016-09-10 21:26:55.404 254 11816.85 196.67 52581.28 88888.00 2016-09-10 21:26:55.904 254 11817.03 196.62 52581.11 88888.00 2016-09-10 21:26:56.404 254 11817.36 196.55 52580.84 88888.00 2016-09-10 21:26:56.904 254 11817.48 196.50 52580.75 88888.00 2016-09-10 21:26:57.404 254 11817.39 196.53 52580.81 88888.00 2016-09-10 21:26:57.904 254 11817.23 196.58 52580.96 88888.00 2016-09-10 21:26:58.404 254 11817.25 196.58 52580.98 88888.00 2016-09-10 21:26:58.904 254 11817.26 196.61 52581.02 88888.00 2016-09-10 21:26:59.404 254 11817.27 196.59 52580.99 88888.00 2016-09-10 21:26:59.904 254 11817.46 196.55 52580.85 88888.00 2016-09-10 21:27:00.404 254 11817.48 196.53 52580.82 88888.00 2016-09-10 21:27:00.904 254 11817.52 196.48 52580.78 88888.00 2016-09-10 21:27:01.404 254 11817.54 196.48 52580.79 88888.00 2016-09-10 21:27:01.904 254 11817.53 196.52 52580.78 88888.00 2016-09-10 21:27:02.404 254 11817.53 196.52 52580.76 88888.00 2016-09-10 21:27:02.904 254 11817.54 196.52 52580.70 88888.00 2016-09-10 21:27:03.404 254 11817.52 196.57 52580.75 88888.00 2016-09-10 21:27:03.904 254 11817.55 196.62 52580.76 88888.00 2016-09-10 21:27:04.404 254 11817.56 196.58 52580.76 88888.00 2016-09-10 21:27:04.904 254 11817.55 196.63 52580.78 88888.00 2016-09-10 21:27:05.404 254 11817.55 196.57 52580.76 88888.00 2016-09-10 21:27:05.904 254 11817.58 196.57 52580.75 88888.00 2016-09-10 21:27:06.404 254 11817.57 196.61 52580.77 88888.00 2016-09-10 21:27:06.904 254 11817.52 196.63 52580.78 88888.00 2016-09-10 21:27:07.404 254 11817.44 196.62 52580.80 88888.00 2016-09-10 21:27:07.904 254 11817.39 196.62 52580.82 88888.00 2016-09-10 21:27:08.404 254 11817.39 196.66 52580.84 88888.00 2016-09-10 21:27:08.904 254 11817.42 196.64 52580.87 88888.00 2016-09-10 21:27:09.404 254 11817.39 196.63 52580.89 88888.00 2016-09-10 21:27:09.904 254 11817.31 196.65 52580.88 88888.00 2016-09-10 21:27:10.404 254 11817.27 196.67 52580.89 88888.00 2016-09-10 21:27:10.904 254 11817.27 196.71 52580.87 88888.00 2016-09-10 21:27:11.404 254 11817.26 196.69 52580.87 88888.00 2016-09-10 21:27:11.904 254 11817.14 196.73 52580.98 88888.00 2016-09-10 21:27:12.404 254 11817.08 196.74 52581.05 88888.00 2016-09-10 21:27:12.904 254 11817.19 196.72 52580.90 88888.00 2016-09-10 21:27:13.404 254 11817.29 196.68 52580.81 88888.00 2016-09-10 21:27:13.904 254 11810.46 198.50 52588.68 88888.00 2016-09-10 21:27:14.404 254 11805.32 199.95 52594.72 88888.00 2016-09-10 21:27:14.904 254 11814.48 197.48 52584.11 88888.00 2016-09-10 21:27:15.404 254 11817.01 196.78 52581.18 88888.00 2016-09-10 21:27:15.904 254 11817.27 196.72 52580.91 88888.00 2016-09-10 21:27:16.404 254 11817.28 196.72 52580.86 88888.00 2016-09-10 21:27:16.904 254 11817.31 196.71 52580.77 88888.00 2016-09-10 21:27:17.404 254 11817.35 196.66 52580.72 88888.00 2016-09-10 21:27:17.904 254 11817.36 196.67 52580.70 88888.00 2016-09-10 21:27:18.404 254 11817.35 196.66 52580.71 88888.00 2016-09-10 21:27:18.904 254 11817.31 196.68 52580.75 88888.00 2016-09-10 21:27:19.404 254 11817.26 196.74 52580.84 88888.00 2016-09-10 21:27:19.904 254 11816.73 196.84 52581.35 88888.00 2016-09-10 21:27:20.404 254 11816.79 196.82 52581.18 88888.00 2016-09-10 21:27:20.904 254 11816.77 196.82 52581.16 88888.00 2016-09-10 21:27:21.404 254 11816.83 196.76 52581.12 88888.00 2016-09-10 21:27:21.904 254 11816.98 196.74 52581.03 88888.00 2016-09-10 21:27:22.404 254 11816.98 196.78 52581.12 88888.00 2016-09-10 21:27:22.904 254 11817.03 196.79 52581.11 88888.00 2016-09-10 21:27:23.404 254 11817.11 196.79 52581.05 88888.00 2016-09-10 21:27:23.904 254 11817.27 196.72 52580.97 88888.00 2016-09-10 21:27:24.404 254 11817.33 196.73 52580.93 88888.00 2016-09-10 21:27:24.904 254 11817.29 196.75 52580.91 88888.00 2016-09-10 21:27:25.404 254 11817.27 196.71 52580.90 88888.00 2016-09-10 21:27:25.904 254 11817.26 196.73 52580.94 88888.00 2016-09-10 21:27:26.404 254 11817.26 196.77 52580.90 88888.00 2016-09-10 21:27:26.904 254 11817.29 196.73 52580.84 88888.00 2016-09-10 21:27:27.404 254 11817.31 196.72 52580.84 88888.00 2016-09-10 21:27:27.904 254 11817.29 196.73 52580.84 88888.00 2016-09-10 21:27:28.404 254 11817.36 196.74 52580.80 88888.00 2016-09-10 21:27:28.904 254 11817.44 196.73 52580.73 88888.00 2016-09-10 21:27:29.404 254 11817.46 196.72 52580.70 88888.00 2016-09-10 21:27:29.904 254 11817.48 196.69 52580.69 88888.00 2016-09-10 21:27:30.404 254 11817.53 196.67 52580.67 88888.00 2016-09-10 21:27:30.904 254 11817.51 196.71 52580.70 88888.00 2016-09-10 21:27:31.404 254 11817.49 196.74 52580.72 88888.00 2016-09-10 21:27:31.904 254 11817.49 196.81 52580.79 88888.00 2016-09-10 21:27:32.404 254 11817.48 196.77 52580.80 88888.00 2016-09-10 21:27:32.904 254 11817.49 196.75 52580.77 88888.00 2016-09-10 21:27:33.404 254 11817.45 196.78 52580.80 88888.00 2016-09-10 21:27:33.904 254 11817.08 196.92 52581.13 88888.00 2016-09-10 21:27:34.404 254 11816.79 196.98 52581.33 88888.00 2016-09-10 21:27:34.904 254 11816.84 196.94 52581.23 88888.00 2016-09-10 21:27:35.404 254 11816.68 197.00 52581.39 88888.00 2016-09-10 21:27:35.904 254 11816.90 196.91 52581.29 88888.00 2016-09-10 21:27:36.404 254 11817.07 196.88 52581.07 88888.00 2016-09-10 21:27:36.904 254 11817.01 196.92 52581.09 88888.00 2016-09-10 21:27:37.404 254 11816.92 196.91 52581.12 88888.00 2016-09-10 21:27:37.904 254 11816.98 196.85 52581.05 88888.00 2016-09-10 21:27:38.404 254 11817.11 196.79 52580.96 88888.00 2016-09-10 21:27:38.904 254 11817.48 196.72 52580.68 88888.00 2016-09-10 21:27:39.404 254 11817.63 196.68 52580.60 88888.00 2016-09-10 21:27:39.904 254 11817.64 196.69 52580.58 88888.00 2016-09-10 21:27:40.404 254 11817.63 196.72 52580.55 88888.00 2016-09-10 21:27:40.904 254 11817.63 196.69 52580.59 88888.00 2016-09-10 21:27:41.404 254 11817.60 196.71 52580.63 88888.00 2016-09-10 21:27:41.904 254 11817.60 196.71 52580.59 88888.00 2016-09-10 21:27:42.404 254 11817.60 196.68 52580.55 88888.00 2016-09-10 21:27:42.904 254 11817.61 196.66 52580.59 88888.00 2016-09-10 21:27:43.404 254 11817.66 196.67 52580.63 88888.00 2016-09-10 21:27:43.904 254 11817.70 196.68 52580.62 88888.00 2016-09-10 21:27:44.404 254 11817.69 196.67 52580.60 88888.00 2016-09-10 21:27:44.904 254 11817.67 196.72 52580.58 88888.00 2016-09-10 21:27:45.404 254 11817.64 196.69 52580.55 88888.00 2016-09-10 21:27:45.904 254 11817.52 196.69 52580.62 88888.00 2016-09-10 21:27:46.404 254 11817.42 196.73 52580.70 88888.00 2016-09-10 21:27:46.904 254 11817.48 196.74 52580.64 88888.00 2016-09-10 21:27:47.404 254 11817.48 196.76 52580.62 88888.00 2016-09-10 21:27:47.904 254 11817.46 196.78 52580.61 88888.00 2016-09-10 21:27:48.404 254 11817.45 196.79 52580.63 88888.00 2016-09-10 21:27:48.904 254 11817.40 196.76 52580.69 88888.00 2016-09-10 21:27:49.404 254 11817.37 196.78 52580.73 88888.00 2016-09-10 21:27:49.904 254 11817.30 196.79 52580.78 88888.00 2016-09-10 21:27:50.404 254 11817.25 196.78 52580.80 88888.00 2016-09-10 21:27:50.904 254 11817.33 196.81 52580.75 88888.00 2016-09-10 21:27:51.404 254 11817.37 196.75 52580.69 88888.00 2016-09-10 21:27:51.904 254 11817.39 196.75 52580.70 88888.00 2016-09-10 21:27:52.404 254 11817.42 196.73 52580.68 88888.00 2016-09-10 21:27:52.904 254 11817.43 196.72 52580.67 88888.00 2016-09-10 21:27:53.404 254 11817.46 196.71 52580.64 88888.00 2016-09-10 21:27:53.904 254 11817.46 196.71 52580.62 88888.00 2016-09-10 21:27:54.404 254 11817.46 196.73 52580.64 88888.00 2016-09-10 21:27:54.904 254 11817.39 196.74 52580.67 88888.00 2016-09-10 21:27:55.404 254 11813.24 197.85 52585.38 88888.00 2016-09-10 21:27:55.904 254 11801.19 201.14 52599.19 88888.00 2016-09-10 21:27:56.404 254 11797.88 202.10 52603.07 88888.00 2016-09-10 21:27:56.904 254 11797.56 202.19 52603.54 88888.00 2016-09-10 21:27:57.404 254 11797.55 202.17 52603.62 88888.00 2016-09-10 21:27:57.904 254 11797.54 202.18 52603.62 88888.00 2016-09-10 21:27:58.404 254 11797.52 202.16 52603.66 88888.00 2016-09-10 21:27:58.904 254 11797.53 202.16 52603.71 88888.00 2016-09-10 21:27:59.404 254 11797.54 202.14 52603.75 88888.00 2016-09-10 21:27:59.904 254 11798.91 201.77 52602.16 88888.00 2016-09-10 21:28:00.404 254 11810.41 198.59 52588.68 88888.00 2016-09-10 21:28:00.904 254 11815.87 197.06 52582.25 88888.00 2016-09-10 21:28:01.404 254 11816.72 196.82 52581.28 88888.00 2016-09-10 21:28:01.904 254 11816.91 196.81 52581.09 88888.00 2016-09-10 21:28:02.404 254 11816.99 196.75 52580.98 88888.00 2016-09-10 21:28:02.904 254 11817.12 196.69 52580.87 88888.00 2016-09-10 21:28:03.404 254 11817.07 196.72 52580.91 88888.00 2016-09-10 21:28:03.904 254 11816.77 196.79 52581.08 88888.00 2016-09-10 21:28:04.404 254 11815.28 197.20 52582.82 88888.00 2016-09-10 21:28:04.904 254 11816.41 196.91 52581.52 88888.00 2016-09-10 21:28:05.404 254 11816.85 196.83 52580.99 88888.00 2016-09-10 21:28:05.904 254 11816.90 196.82 52580.95 88888.00 2016-09-10 21:28:06.404 254 11816.93 196.83 52580.91 88888.00 2016-09-10 21:28:06.904 254 11816.98 196.76 52580.88 88888.00 2016-09-10 21:28:07.404 254 11816.91 196.76 52580.98 88888.00 2016-09-10 21:28:07.904 254 11816.75 196.85 52581.15 88888.00 2016-09-10 21:28:08.404 254 11817.03 196.78 52580.82 88888.00 2016-09-10 21:28:08.904 254 11817.02 196.78 52580.77 88888.00 2016-09-10 21:28:09.404 254 11817.01 196.77 52580.79 88888.00 2016-09-10 21:28:09.904 254 11817.03 196.79 52580.81 88888.00 2016-09-10 21:28:10.404 254 11817.01 196.77 52580.84 88888.00 2016-09-10 21:28:10.904 254 11817.01 196.75 52580.84 88888.00 2016-09-10 21:28:11.404 254 11815.68 197.13 52582.38 88888.00 2016-09-10 21:28:11.904 254 11808.69 199.05 52590.49 88888.00 2016-09-10 21:28:12.404 254 11807.95 199.30 52591.26 88888.00 2016-09-10 21:28:12.904 254 11814.62 197.45 52583.44 88888.00 2016-09-10 21:28:13.404 254 11813.00 197.91 52585.12 88888.00 2016-09-10 21:28:13.904 254 11812.36 198.05 52585.83 88888.00 2016-09-10 21:28:14.404 254 11812.97 197.89 52585.13 88888.00 2016-09-10 21:28:14.904 254 11815.18 197.25 52582.52 88888.00 2016-09-10 21:28:15.404 254 11815.76 197.07 52581.95 88888.00 2016-09-10 21:28:15.904 254 11815.95 197.00 52581.75 88888.00 2016-09-10 21:28:16.404 254 11816.08 196.94 52581.59 88888.00 2016-09-10 21:28:16.904 254 11816.15 196.94 52581.51 88888.00 2016-09-10 21:28:17.404 254 11816.11 196.97 52581.58 88888.00 2016-09-10 21:28:17.904 254 11816.00 197.00 52581.60 88888.00 2016-09-10 21:28:18.404 254 11815.98 196.98 52581.56 88888.00 2016-09-10 21:28:18.904 254 11815.98 196.98 52581.50 88888.00 2016-09-10 21:28:19.404 254 11815.93 196.98 52581.55 88888.00 2016-09-10 21:28:19.904 254 11815.98 196.96 52581.56 88888.00 2016-09-10 21:28:20.404 254 11816.17 196.91 52581.46 88888.00 2016-09-10 21:28:20.904 254 11816.25 196.90 52581.44 88888.00 2016-09-10 21:28:21.404 254 11816.25 196.91 52581.43 88888.00 2016-09-10 21:28:21.904 254 11816.20 197.02 52581.43 88888.00 2016-09-10 21:28:22.404 254 11816.21 197.01 52581.44 88888.00 2016-09-10 21:28:22.904 254 11816.22 196.97 52581.41 88888.00 2016-09-10 21:28:23.404 254 11816.19 197.00 52581.44 88888.00 2016-09-10 21:28:23.904 254 11816.06 197.03 52581.59 88888.00 2016-09-10 21:28:24.404 254 11816.20 196.94 52581.48 88888.00 2016-09-10 21:28:24.904 254 11816.29 196.90 52581.38 88888.00 2016-09-10 21:28:25.404 254 11816.33 196.90 52581.35 88888.00 2016-09-10 21:28:25.904 254 11816.34 196.90 52581.32 88888.00 2016-09-10 21:28:26.404 254 11816.39 196.91 52581.30 88888.00 2016-09-10 21:28:26.904 254 11816.38 196.88 52581.31 88888.00 2016-09-10 21:28:27.404 254 11816.38 196.83 52581.29 88888.00 2016-09-10 21:28:27.904 254 11816.40 196.82 52581.25 88888.00 2016-09-10 21:28:28.405 254 11816.41 196.83 52581.20 88888.00 2016-09-10 21:28:28.905 254 11816.46 196.81 52581.12 88888.00 2016-09-10 21:28:29.405 254 11816.19 196.86 52581.32 88888.00 2016-09-10 21:28:29.905 254 11816.20 196.85 52581.34 88888.00 2016-09-10 21:28:30.405 254 11816.28 196.86 52581.30 88888.00 2016-09-10 21:28:30.905 254 11816.35 196.88 52581.25 88888.00 2016-09-10 21:28:31.405 254 11816.46 196.85 52581.20 88888.00 2016-09-10 21:28:31.905 254 11816.43 196.81 52581.21 88888.00 2016-09-10 21:28:32.405 254 11816.38 196.81 52581.24 88888.00 2016-09-10 21:28:32.905 254 11816.28 196.86 52581.33 88888.00 2016-09-10 21:28:33.405 254 11816.29 196.88 52581.33 88888.00 2016-09-10 21:28:33.905 254 11816.20 196.92 52581.41 88888.00 2016-09-10 21:28:34.405 254 11816.29 196.91 52581.31 88888.00 2016-09-10 21:28:34.905 254 11816.37 196.88 52581.23 88888.00 2016-09-10 21:28:35.405 254 11816.33 196.88 52581.23 88888.00 2016-09-10 21:28:35.905 254 11816.23 196.91 52581.32 88888.00 2016-09-10 21:28:36.405 254 11816.30 196.87 52581.24 88888.00 2016-09-10 21:28:36.905 254 11816.41 196.88 52581.17 88888.00 2016-09-10 21:28:37.405 254 11816.28 196.93 52581.29 88888.00 2016-09-10 21:28:37.905 254 11816.28 196.93 52581.25 88888.00 2016-09-10 21:28:38.405 254 11816.41 196.88 52581.12 88888.00 2016-09-10 21:28:38.905 254 11816.50 196.84 52581.06 88888.00 2016-09-10 21:28:39.405 254 11816.52 196.83 52581.06 88888.00 2016-09-10 21:28:39.905 254 11816.52 196.83 52581.05 88888.00 2016-09-10 21:28:40.405 254 11816.51 196.83 52581.05 88888.00 2016-09-10 21:28:40.905 254 11816.50 196.85 52581.07 88888.00 2016-09-10 21:28:41.405 254 11816.43 196.83 52581.09 88888.00 2016-09-10 21:28:41.905 254 11816.40 196.88 52581.13 88888.00 2016-09-10 21:28:42.405 254 11816.40 196.90 52581.14 88888.00 2016-09-10 21:28:42.905 254 11816.43 196.91 52581.08 88888.00 2016-09-10 21:28:43.405 254 11816.41 196.97 52581.07 88888.00 2016-09-10 21:28:43.905 254 11816.41 197.00 52581.08 88888.00 2016-09-10 21:28:44.405 254 11816.41 196.95 52581.08 88888.00 2016-09-10 21:28:44.905 254 11816.24 197.00 52581.16 88888.00 2016-09-10 21:28:45.405 254 11816.15 197.03 52581.31 88888.00 2016-09-10 21:28:45.905 254 11816.28 197.03 52581.25 88888.00 2016-09-10 21:28:46.405 254 11816.30 197.03 52581.22 88888.00 2016-09-10 21:28:46.905 254 11816.37 197.02 52581.13 88888.00 2016-09-10 21:28:47.405 254 11816.41 197.00 52581.05 88888.00 2016-09-10 21:28:47.905 254 11816.44 196.95 52581.02 88888.00 2016-09-10 21:28:48.405 254 11816.39 196.98 52581.08 88888.00 2016-09-10 21:28:48.905 254 11816.44 196.98 52581.05 88888.00 2016-09-10 21:28:49.405 254 11816.48 196.94 52581.02 88888.00 2016-09-10 21:28:49.905 254 11816.46 196.96 52581.02 88888.00 2016-09-10 21:28:50.405 254 11816.40 197.01 52581.05 88888.00 2016-09-10 21:28:50.905 254 11816.39 196.95 52581.04 88888.00 2016-09-10 21:28:51.405 254 11816.39 196.96 52581.06 88888.00 2016-09-10 21:28:51.905 254 11816.39 197.00 52581.06 88888.00 2016-09-10 21:28:52.405 254 11816.31 197.01 52581.04 88888.00 2016-09-10 21:28:52.905 254 11816.29 197.05 52581.07 88888.00 2016-09-10 21:28:53.405 254 11816.37 197.03 52581.03 88888.00 2016-09-10 21:28:53.905 254 11816.44 197.00 52580.96 88888.00 2016-09-10 21:28:54.405 254 11816.42 197.02 52580.96 88888.00 2016-09-10 21:28:54.905 254 11816.41 197.04 52580.96 88888.00 2016-09-10 21:28:55.405 254 11816.40 197.02 52580.98 88888.00 2016-09-10 21:28:55.905 254 11816.33 197.00 52580.99 88888.00 2016-09-10 21:28:56.405 254 11816.30 197.02 52581.00 88888.00 2016-09-10 21:28:56.905 254 11816.30 196.98 52581.00 88888.00 2016-09-10 21:28:57.405 254 11816.28 197.00 52580.96 88888.00 2016-09-10 21:28:57.905 254 11816.22 196.98 52581.00 88888.00 2016-09-10 21:28:58.405 254 11816.22 197.00 52581.04 88888.00 2016-09-10 21:28:58.905 254 11816.19 197.00 52581.03 88888.00 2016-09-10 21:28:59.405 254 11816.16 196.97 52581.03 88888.00 2016-09-10 21:28:59.905 254 11816.19 196.96 52581.04 88888.00 2016-09-10 21:29:00.405 254 11816.23 196.97 52581.00 88888.00 2016-09-10 21:29:00.905 254 11816.24 196.94 52580.95 88888.00 2016-09-10 21:29:01.405 254 11816.24 196.93 52580.94 88888.00 2016-09-10 21:29:01.905 254 11816.24 196.93 52580.97 88888.00 2016-09-10 21:29:02.405 254 11816.21 196.97 52581.00 88888.00 2016-09-10 21:29:02.905 254 11816.19 197.01 52580.99 88888.00 2016-09-10 21:29:03.405 254 11816.15 197.02 52581.02 88888.00 2016-09-10 21:29:03.905 254 11816.11 197.07 52581.05 88888.00 2016-09-10 21:29:04.405 254 11816.02 197.08 52581.08 88888.00 2016-09-10 21:29:04.905 254 11815.98 197.11 52581.08 88888.00 2016-09-10 21:29:05.405 254 11816.02 197.14 52581.06 88888.00 2016-09-10 21:29:05.905 254 11816.06 197.13 52581.03 88888.00 2016-09-10 21:29:06.405 254 11816.07 197.12 52580.97 88888.00 2016-09-10 21:29:06.905 254 11816.08 197.04 52580.96 88888.00 2016-09-10 21:29:07.405 254 11816.08 196.98 52580.97 88888.00 2016-09-10 21:29:07.905 254 11816.08 197.00 52580.99 88888.00 2016-09-10 21:29:08.405 254 11816.02 197.02 52581.05 88888.00 2016-09-10 21:29:08.905 254 11815.91 197.04 52581.12 88888.00 2016-09-10 21:29:09.405 254 11816.00 197.00 52581.05 88888.00 2016-09-10 21:29:09.905 254 11816.05 197.07 52580.99 88888.00 2016-09-10 21:29:10.405 254 11816.09 197.07 52580.99 88888.00 2016-09-10 21:29:10.905 254 11816.14 197.01 52580.99 88888.00 2016-09-10 21:29:11.405 254 11816.16 196.97 52580.95 88888.00 2016-09-10 21:29:11.905 254 11816.16 196.95 52580.93 88888.00 2016-09-10 21:29:12.405 254 11816.12 196.95 52580.96 88888.00 2016-09-10 21:29:12.905 254 11816.09 196.91 52580.96 88888.00 2016-09-10 21:29:13.405 254 11816.05 196.94 52581.00 88888.00 2016-09-10 21:29:13.905 254 11815.97 197.01 52581.06 88888.00 2016-09-10 21:29:14.405 254 11815.93 197.04 52581.05 88888.00 2016-09-10 21:29:14.905 254 11815.94 197.05 52581.02 88888.00 2016-09-10 21:29:15.405 254 11815.95 197.01 52581.02 88888.00 2016-09-10 21:29:15.905 254 11815.96 197.00 52581.02 88888.00 2016-09-10 21:29:16.405 254 11816.03 197.02 52581.02 88888.00 2016-09-10 21:29:16.905 254 11815.99 197.02 52581.03 88888.00 2016-09-10 21:29:17.405 254 11815.96 197.04 52580.99 88888.00 2016-09-10 21:29:17.905 254 11815.93 197.05 52580.98 88888.00 2016-09-10 21:29:18.405 254 11815.93 197.04 52580.99 88888.00 2016-09-10 21:29:18.905 254 11815.91 197.05 52581.00 88888.00 2016-09-10 21:29:19.405 254 11815.90 197.05 52581.00 88888.00 2016-09-10 21:29:19.905 254 11815.89 197.03 52581.03 88888.00 2016-09-10 21:29:20.405 254 11815.78 197.02 52581.11 88888.00 2016-09-10 21:29:20.905 254 11815.78 197.04 52581.13 88888.00 2016-09-10 21:29:21.405 254 11815.79 197.06 52581.11 88888.00 2016-09-10 21:29:21.905 254 11815.78 197.03 52581.09 88888.00 2016-09-10 21:29:22.405 254 11815.80 197.02 52581.06 88888.00 2016-09-10 21:29:22.905 254 11815.70 197.07 52581.09 88888.00 2016-09-10 21:29:23.405 254 11815.53 197.07 52581.21 88888.00 2016-09-10 21:29:23.905 254 11815.20 197.21 52581.50 88888.00 2016-09-10 21:29:24.405 254 11809.97 198.66 52587.57 88888.00 2016-09-10 21:29:24.905 254 11803.02 200.55 52595.68 88888.00 2016-09-10 21:29:25.405 254 11801.29 200.99 52597.76 88888.00 2016-09-10 21:29:25.905 254 11797.17 202.08 52602.62 88888.00 2016-09-10 21:29:26.405 254 11796.41 202.34 52603.50 88888.00 2016-09-10 21:29:26.905 254 11796.37 202.34 52603.67 88888.00 2016-09-10 21:29:27.405 254 11796.34 202.30 52603.71 88888.00 2016-09-10 21:29:27.905 254 11796.35 202.33 52603.63 88888.00 2016-09-10 21:29:28.405 254 11796.40 202.33 52603.55 88888.00 2016-09-10 21:29:28.905 254 11796.43 202.36 52603.53 88888.00 2016-09-10 21:29:29.405 254 11796.41 202.37 52603.53 88888.00 2016-09-10 21:29:29.905 254 11796.42 202.34 52603.50 88888.00 2016-09-10 21:29:30.405 254 11796.43 202.34 52603.47 88888.00 2016-09-10 21:29:30.905 254 11799.57 201.52 52599.71 88888.00 2016-09-10 21:29:31.405 254 11798.97 201.66 52600.32 88888.00 2016-09-10 21:29:31.905 254 11796.75 202.25 52602.94 88888.00 2016-09-10 21:29:32.405 254 11796.38 202.38 52603.34 88888.00 2016-09-10 21:29:32.905 254 11796.30 202.38 52603.40 88888.00 2016-09-10 21:29:33.405 254 11796.26 202.38 52603.44 88888.00 2016-09-10 21:29:33.905 254 11796.25 202.39 52603.44 88888.00 2016-09-10 21:29:34.405 254 11796.24 202.38 52603.43 88888.00 2016-09-10 21:29:34.905 254 11796.23 202.43 52603.41 88888.00 2016-09-10 21:29:35.405 254 11796.22 202.41 52603.41 88888.00 2016-09-10 21:29:35.905 254 11796.52 202.30 52602.99 88888.00 2016-09-10 21:29:36.405 254 11806.02 199.69 52591.79 88888.00 2016-09-10 21:29:36.905 254 11813.14 197.72 52583.28 88888.00 2016-09-10 21:29:37.405 254 11813.97 197.49 52582.12 88888.00 2016-09-10 21:29:37.905 254 11813.97 197.45 52582.05 88888.00 2016-09-10 21:29:38.405 254 11814.27 197.30 52581.75 88888.00 2016-09-10 21:29:38.905 254 11814.54 197.20 52581.55 88888.00 2016-09-10 21:29:39.405 254 11814.40 197.30 52581.61 88888.00 2016-09-10 21:29:39.905 254 11814.36 197.25 52581.67 88888.00 2016-09-10 21:29:40.405 254 11814.36 197.24 52581.68 88888.00 2016-09-10 21:29:40.905 254 11814.40 197.25 52581.61 88888.00 2016-09-10 21:29:41.405 254 11814.37 197.33 52581.64 88888.00 2016-09-10 21:29:41.905 254 11814.07 197.44 52581.95 88888.00 2016-09-10 21:29:42.405 254 11814.18 197.36 52581.84 88888.00 2016-09-10 21:29:42.905 254 11814.59 197.20 52581.41 88888.00 2016-09-10 21:29:43.405 254 11814.67 197.11 52581.29 88888.00 2016-09-10 21:29:43.905 254 11814.67 197.13 52581.31 88888.00 2016-09-10 21:29:44.405 254 11814.77 197.08 52581.23 88888.00 2016-09-10 21:29:44.905 254 11814.92 197.07 52581.11 88888.00 2016-09-10 21:29:45.405 254 11815.08 197.10 52580.98 88888.00 2016-09-10 21:29:45.905 254 11815.03 197.13 52581.03 88888.00 2016-09-10 21:29:46.405 254 11814.89 197.16 52581.14 88888.00 2016-09-10 21:29:46.905 254 11814.70 197.16 52581.26 88888.00 2016-09-10 21:29:47.405 254 11814.44 197.25 52581.42 88888.00 2016-09-10 21:29:47.905 254 11814.49 197.22 52581.38 88888.00 2016-09-10 21:29:48.405 254 11814.79 197.12 52581.18 88888.00 2016-09-10 21:29:48.905 254 11815.06 197.08 52580.96 88888.00 2016-09-10 21:29:49.405 254 11815.17 197.07 52580.87 88888.00 2016-09-10 21:29:49.905 254 11815.08 197.06 52580.90 88888.00 2016-09-10 21:29:50.405 254 11814.94 197.08 52581.02 88888.00 2016-09-10 21:29:50.905 254 11814.66 197.17 52581.24 88888.00 2016-09-10 21:29:51.405 254 11814.50 197.24 52581.33 88888.00 2016-09-10 21:29:51.905 254 11814.63 197.19 52581.23 88888.00 2016-09-10 21:29:52.405 254 11814.45 197.26 52581.39 88888.00 2016-09-10 21:29:52.905 254 11813.85 197.46 52581.97 88888.00 2016-09-10 21:29:53.405 254 11813.97 197.43 52581.79 88888.00 2016-09-10 21:29:53.905 254 11814.09 197.42 52581.68 88888.00 2016-09-10 21:29:54.405 254 11814.09 197.40 52581.62 88888.00 2016-09-10 21:29:54.905 254 11814.18 197.31 52581.47 88888.00 2016-09-10 21:29:55.405 254 11814.29 197.27 52581.42 88888.00 2016-09-10 21:29:55.905 254 11814.31 197.26 52581.43 88888.00 2016-09-10 21:29:56.405 254 11814.29 197.26 52581.43 88888.00 2016-09-10 21:29:56.905 254 11814.24 197.26 52581.44 88888.00 2016-09-10 21:29:57.405 254 11814.21 197.29 52581.46 88888.00 2016-09-10 21:29:57.905 254 11814.40 197.14 52581.31 88888.00 2016-09-10 21:29:58.405 254 11814.46 197.11 52581.22 88888.00 2016-09-10 21:29:58.905 254 11814.54 197.10 52581.11 88888.00 2016-09-10 21:29:59.405 254 11814.63 197.11 52581.03 88888.00 2016-09-10 21:29:59.905 254 11814.70 197.15 52581.03 88888.00 2016-09-10 21:30:00.405 254 11814.63 197.14 52581.08 88888.00 2016-09-10 21:30:00.905 254 11814.50 197.16 52581.16 88888.00 2016-09-10 21:30:01.405 254 11814.57 197.16 52581.12 88888.00 2016-09-10 21:30:01.905 254 11814.55 197.17 52581.07 88888.00 2016-09-10 21:30:02.405 254 11814.50 197.20 52581.05 88888.00 2016-09-10 21:30:02.905 254 11814.47 197.24 52581.11 88888.00 2016-09-10 21:30:03.405 254 11814.30 197.29 52581.25 88888.00 2016-09-10 21:30:03.905 254 11814.09 197.35 52581.37 88888.00 2016-09-10 21:30:04.405 254 11813.94 197.39 52581.47 88888.00 2016-09-10 21:30:04.905 254 11814.07 197.37 52581.38 88888.00 2016-09-10 21:30:05.405 254 11814.28 197.33 52581.24 88888.00 2016-09-10 21:30:05.905 254 11814.42 197.27 52581.11 88888.00 2016-09-10 21:30:06.405 254 11814.38 197.32 52581.14 88888.00 2016-09-10 21:30:06.905 254 11814.37 197.29 52581.08 88888.00 2016-09-10 21:30:07.405 254 11814.45 197.23 52581.00 88888.00 2016-09-10 21:30:07.905 254 11814.47 197.23 52580.98 88888.00 2016-09-10 21:30:08.405 254 11814.48 197.22 52580.94 88888.00 2016-09-10 21:30:08.905 254 11814.53 197.21 52580.91 88888.00 2016-09-10 21:30:09.405 254 11814.49 197.25 52580.91 88888.00 2016-09-10 21:30:09.905 254 11814.36 197.26 52581.02 88888.00 2016-09-10 21:30:10.405 254 11814.28 197.29 52581.08 88888.00 2016-09-10 21:30:10.905 254 11814.27 197.27 52581.09 88888.00 2016-09-10 21:30:11.405 254 11814.26 197.26 52581.09 88888.00 2016-09-10 21:30:11.905 254 11814.29 197.23 52581.05 88888.00 2016-09-10 21:30:12.405 254 11814.26 197.24 52581.09 88888.00 2016-09-10 21:30:12.905 254 11814.21 197.25 52581.12 88888.00 2016-09-10 21:30:13.405 254 11814.26 197.21 52581.02 88888.00 2016-09-10 21:30:13.905 254 11814.39 197.16 52580.86 88888.00 2016-09-10 21:30:14.405 254 11814.67 197.14 52580.59 88888.00 2016-09-10 21:30:14.905 254 11814.85 197.05 52580.46 88888.00 2016-09-10 21:30:15.405 254 11814.90 197.06 52580.43 88888.00 2016-09-10 21:30:15.905 254 11814.93 197.05 52580.41 88888.00 2016-09-10 21:30:16.405 254 11814.93 197.03 52580.41 88888.00 2016-09-10 21:30:16.905 254 11814.81 197.05 52580.44 88888.00 2016-09-10 21:30:17.405 254 11814.70 197.12 52580.51 88888.00 2016-09-10 21:30:17.905 254 11814.74 197.10 52580.49 88888.00 2016-09-10 21:30:18.405 254 11814.81 197.06 52580.40 88888.00 2016-09-10 21:30:18.905 254 11813.09 197.54 52582.35 88888.00 2016-09-10 21:30:19.405 254 11813.63 197.36 52581.70 88888.00 2016-09-10 21:30:19.905 254 11814.64 197.08 52580.59 88888.00 2016-09-10 21:30:20.405 254 11814.82 197.05 52580.41 88888.00 2016-09-10 21:30:20.905 254 11814.75 197.10 52580.40 88888.00 2016-09-10 21:30:21.405 254 11814.79 197.05 52580.35 88888.00 2016-09-10 21:30:21.905 254 11814.80 197.03 52580.36 88888.00 2016-09-10 21:30:22.405 254 11814.79 197.03 52580.42 88888.00 2016-09-10 21:30:22.905 254 11814.76 197.03 52580.42 88888.00 2016-09-10 21:30:23.405 254 11814.77 197.07 52580.40 88888.00 2016-09-10 21:30:23.905 254 11814.80 197.07 52580.36 88888.00 2016-09-10 21:30:24.405 254 11814.84 197.03 52580.32 88888.00 2016-09-10 21:30:24.905 254 11814.85 197.01 52580.27 88888.00 2016-09-10 21:30:25.405 254 11814.80 197.03 52580.32 88888.00 2016-09-10 21:30:25.905 254 11814.74 197.00 52580.32 88888.00 2016-09-10 21:30:26.405 254 11814.76 197.03 52580.32 88888.00 2016-09-10 21:30:26.905 254 11814.70 197.05 52580.33 88888.00 2016-09-10 21:30:27.405 254 11814.68 197.03 52580.29 88888.00 2016-09-10 21:30:27.905 254 11813.68 197.26 52581.41 88888.00 2016-09-10 21:30:28.405 254 11812.56 197.61 52582.58 88888.00 2016-09-10 21:30:28.905 254 11813.88 197.22 52581.07 88888.00 2016-09-10 21:30:29.405 254 11814.36 197.08 52580.54 88888.00 2016-09-10 21:30:29.905 254 11814.53 197.06 52580.33 88888.00 2016-09-10 21:30:30.405 254 11814.44 197.12 52580.44 88888.00 2016-09-10 21:30:30.905 254 11814.56 197.04 52580.35 88888.00 2016-09-10 21:30:31.405 254 11814.81 197.00 52580.11 88888.00 2016-09-10 21:30:31.905 254 11814.86 196.98 52580.08 88888.00 2016-09-10 21:30:32.405 254 11814.86 196.94 52580.06 88888.00 2016-09-10 21:30:32.905 254 11814.82 196.97 52580.03 88888.00 2016-09-10 21:30:33.405 254 11814.83 196.95 52580.02 88888.00 2016-09-10 21:30:33.905 254 11814.75 196.96 52580.08 88888.00 2016-09-10 21:30:34.405 254 11814.76 196.94 52580.05 88888.00 2016-09-10 21:30:34.905 254 11814.82 196.86 52579.98 88888.00 2016-09-10 21:30:35.405 254 11814.84 196.88 52579.97 88888.00 2016-09-10 21:30:35.905 254 11814.85 196.88 52579.96 88888.00 2016-09-10 21:30:36.405 254 11814.88 196.88 52579.91 88888.00 2016-09-10 21:30:36.905 254 11814.90 196.90 52579.91 88888.00 2016-09-10 21:30:37.405 254 11814.89 196.87 52579.93 88888.00 2016-09-10 21:30:37.905 254 11814.85 196.87 52579.94 88888.00 2016-09-10 21:30:38.405 254 11814.84 196.85 52579.94 88888.00 2016-09-10 21:30:38.905 254 11814.79 196.81 52579.92 88888.00 2016-09-10 21:30:39.405 254 11814.81 196.84 52579.88 88888.00 2016-09-10 21:30:39.905 254 11814.81 196.87 52579.88 88888.00 2016-09-10 21:30:40.405 254 11814.80 196.90 52579.89 88888.00 2016-09-10 21:30:40.905 254 11814.81 196.88 52579.87 88888.00 2016-09-10 21:30:41.405 254 11814.83 196.88 52579.84 88888.00 2016-09-10 21:30:41.905 254 11814.81 196.90 52579.85 88888.00 2016-09-10 21:30:42.405 254 11814.79 196.91 52579.82 88888.00 2016-09-10 21:30:42.905 254 11814.75 196.88 52579.82 88888.00 2016-09-10 21:30:43.405 254 11814.77 196.86 52579.81 88888.00 2016-09-10 21:30:43.905 254 11814.76 196.85 52579.79 88888.00 2016-09-10 21:30:44.405 254 11814.73 196.85 52579.82 88888.00 2016-09-10 21:30:44.905 254 11814.71 196.84 52579.85 88888.00 2016-09-10 21:30:45.405 254 11814.70 196.79 52579.87 88888.00 2016-09-10 21:30:45.905 254 11814.65 196.79 52579.84 88888.00 2016-09-10 21:30:46.405 254 11814.63 196.81 52579.82 88888.00 2016-09-10 21:30:46.905 254 11814.60 196.83 52579.81 88888.00 2016-09-10 21:30:47.405 254 11814.66 196.82 52579.76 88888.00 2016-09-10 21:30:47.905 254 11814.74 196.75 52579.71 88888.00 2016-09-10 21:30:48.405 254 11814.72 196.75 52579.71 88888.00 2016-09-10 21:30:48.905 254 11814.71 196.79 52579.72 88888.00 2016-09-10 21:30:49.405 254 11814.71 196.84 52579.73 88888.00 2016-09-10 21:30:49.905 254 11814.73 196.86 52579.70 88888.00 2016-09-10 21:30:50.405 254 11814.73 196.81 52579.67 88888.00 2016-09-10 21:30:50.905 254 11814.74 196.81 52579.63 88888.00 2016-09-10 21:30:51.405 254 11814.72 196.76 52579.62 88888.00 2016-09-10 21:30:51.905 254 11814.70 196.81 52579.67 88888.00 2016-09-10 21:30:52.405 254 11814.68 196.82 52579.71 88888.00 2016-09-10 21:30:52.905 254 11814.71 196.85 52579.70 88888.00 2016-09-10 21:30:53.405 254 11814.70 196.87 52579.73 88888.00 2016-09-10 21:30:53.905 254 11814.65 196.87 52579.70 88888.00 2016-09-10 21:30:54.405 254 11814.63 196.86 52579.71 88888.00 2016-09-10 21:30:54.905 254 11814.64 196.86 52579.70 88888.00 2016-09-10 21:30:55.405 254 11814.67 196.85 52579.66 88888.00 2016-09-10 21:30:55.905 254 11814.66 196.83 52579.63 88888.00 2016-09-10 21:30:56.405 254 11814.63 196.84 52579.66 88888.00 2016-09-10 21:30:56.905 254 11814.59 196.82 52579.62 88888.00 2016-09-10 21:30:57.405 254 11814.60 196.85 52579.61 88888.00 2016-09-10 21:30:57.905 254 11814.59 196.85 52579.61 88888.00 2016-09-10 21:30:58.405 254 11814.63 196.82 52579.61 88888.00 2016-09-10 21:30:58.905 254 11814.67 196.79 52579.61 88888.00 2016-09-10 21:30:59.405 254 11814.66 196.82 52579.62 88888.00 2016-09-10 21:30:59.905 254 11814.63 196.87 52579.61 88888.00 2016-09-10 21:31:00.405 254 11814.63 196.85 52579.54 88888.00 2016-09-10 21:31:00.905 254 11814.63 196.83 52579.53 88888.00 2016-09-10 21:31:01.405 254 11814.59 196.84 52579.56 88888.00 2016-09-10 21:31:01.905 254 11814.58 196.85 52579.57 88888.00 2016-09-10 21:31:02.405 254 11814.60 196.81 52579.55 88888.00 2016-09-10 21:31:02.905 254 11814.55 196.79 52579.54 88888.00 2016-09-10 21:31:03.406 254 11814.54 196.79 52579.56 88888.00 2016-09-10 21:31:03.906 254 11814.57 196.82 52579.57 88888.00 2016-09-10 21:31:04.406 254 11814.56 196.81 52579.57 88888.00 2016-09-10 21:31:04.906 254 11814.54 196.79 52579.57 88888.00 2016-09-10 21:31:05.406 254 11814.50 196.82 52579.56 88888.00 2016-09-10 21:31:05.906 254 11814.50 196.82 52579.57 88888.00 2016-09-10 21:31:06.406 254 11814.48 196.87 52579.59 88888.00 2016-09-10 21:31:06.906 254 11814.48 196.83 52579.57 88888.00 2016-09-10 21:31:07.406 254 11814.47 196.82 52579.62 88888.00 2016-09-10 21:31:07.906 254 11814.46 196.84 52579.63 88888.00 2016-09-10 21:31:08.406 254 11814.47 196.91 52579.62 88888.00 2016-09-10 21:31:08.906 254 11814.51 196.90 52579.56 88888.00 2016-09-10 21:31:09.406 254 11814.53 196.90 52579.55 88888.00 2016-09-10 21:31:09.906 254 11814.49 196.90 52579.55 88888.00 2016-09-10 21:31:10.406 254 11814.46 196.85 52579.58 88888.00 2016-09-10 21:31:10.906 254 11814.42 196.84 52579.57 88888.00 2016-09-10 21:31:11.406 254 11814.39 196.87 52579.55 88888.00 2016-09-10 21:31:11.906 254 11814.38 196.92 52579.54 88888.00 2016-09-10 21:31:12.406 254 11814.30 196.97 52579.62 88888.00 2016-09-10 21:31:12.906 254 11814.21 196.98 52579.71 88888.00 2016-09-10 21:31:13.406 254 11814.21 196.94 52579.66 88888.00 2016-09-10 21:31:13.906 254 11814.26 196.98 52579.61 88888.00 2016-09-10 21:31:14.406 254 11814.22 197.03 52579.57 88888.00 2016-09-10 21:31:14.906 254 11814.22 196.98 52579.59 88888.00 2016-09-10 21:31:15.406 254 11814.23 196.94 52579.62 88888.00 2016-09-10 21:31:15.906 254 11814.23 196.92 52579.61 88888.00 2016-09-10 21:31:16.406 254 11814.21 196.96 52579.59 88888.00 2016-09-10 21:31:16.906 254 11814.18 196.98 52579.61 88888.00 2016-09-10 21:31:17.406 254 11814.16 196.97 52579.61 88888.00 2016-09-10 21:31:17.906 254 11814.11 196.98 52579.58 88888.00 2016-09-10 21:31:18.406 254 11814.10 197.00 52579.56 88888.00 2016-09-10 21:31:18.906 254 11814.07 197.02 52579.58 88888.00 2016-09-10 21:31:19.406 254 11814.04 197.03 52579.61 88888.00 2016-09-10 21:31:19.906 254 11814.11 197.02 52579.54 88888.00 2016-09-10 21:31:20.406 254 11814.10 197.02 52579.50 88888.00 2016-09-10 21:31:20.906 254 11814.09 197.02 52579.52 88888.00 2016-09-10 21:31:21.406 254 11814.10 197.03 52579.49 88888.00 2016-09-10 21:31:21.906 254 11814.11 197.05 52579.47 88888.00 2016-09-10 21:31:22.406 254 11814.12 197.05 52579.47 88888.00 2016-09-10 21:31:22.906 254 11814.10 197.02 52579.50 88888.00 2016-09-10 21:31:23.406 254 11814.09 197.00 52579.50 88888.00 2016-09-10 21:31:23.906 254 11814.06 197.02 52579.52 88888.00 2016-09-10 21:31:24.406 254 11814.03 197.01 52579.50 88888.00 2016-09-10 21:31:24.906 254 11814.01 197.02 52579.52 88888.00 2016-09-10 21:31:25.406 254 11813.98 196.98 52579.55 88888.00 2016-09-10 21:31:25.906 254 11813.94 197.04 52579.57 88888.00 2016-09-10 21:31:26.406 254 11813.87 197.08 52579.63 88888.00 2016-09-10 21:31:26.906 254 11813.86 197.10 52579.70 88888.00 2016-09-10 21:31:27.406 254 11813.79 197.13 52579.77 88888.00 2016-09-10 21:31:27.906 254 11813.72 197.13 52579.76 88888.00 2016-09-10 21:31:28.406 254 11813.77 197.15 52579.79 88888.00 2016-09-10 21:31:28.906 254 11813.77 197.17 52579.80 88888.00 2016-09-10 21:31:29.406 254 11813.68 197.17 52579.81 88888.00 2016-09-10 21:31:29.906 254 11813.51 197.23 52579.92 88888.00 2016-09-10 21:31:30.406 254 11813.48 197.24 52579.96 88888.00 2016-09-10 21:31:30.906 254 11813.47 197.25 52579.93 88888.00 2016-09-10 21:31:31.406 254 11813.42 197.25 52579.93 88888.00 2016-09-10 21:31:31.906 254 11813.41 197.27 52579.93 88888.00 2016-09-10 21:31:32.406 254 11813.42 197.25 52579.91 88888.00 2016-09-10 21:31:32.906 254 11813.41 197.24 52579.89 88888.00 2016-09-10 21:31:33.406 254 11813.32 197.24 52579.96 88888.00 2016-09-10 21:31:33.906 254 11813.28 197.29 52579.99 88888.00 2016-09-10 21:31:34.406 254 11813.27 197.31 52580.01 88888.00 2016-09-10 21:31:34.906 254 11813.24 197.32 52580.07 88888.00 2016-09-10 21:31:35.406 254 11813.07 197.40 52580.15 88888.00 2016-09-10 21:31:35.906 254 11813.13 197.37 52580.07 88888.00 2016-09-10 21:31:36.406 254 11813.23 197.32 52580.00 88888.00 2016-09-10 21:31:36.906 254 11813.22 197.34 52580.00 88888.00 2016-09-10 21:31:37.406 254 11813.21 197.33 52580.00 88888.00 2016-09-10 21:31:37.906 254 11813.16 197.31 52579.96 88888.00 2016-09-10 21:31:38.406 254 11813.13 197.32 52579.97 88888.00 2016-09-10 21:31:38.906 254 11813.13 197.34 52580.00 88888.00 2016-09-10 21:31:39.406 254 11813.08 197.34 52580.03 88888.00 2016-09-10 21:31:39.906 254 11813.09 197.35 52580.03 88888.00 2016-09-10 21:31:40.406 254 11813.22 197.26 52579.94 88888.00 2016-09-10 21:31:40.906 254 11813.24 197.26 52579.90 88888.00 2016-09-10 21:31:41.406 254 11813.23 197.25 52579.92 88888.00 2016-09-10 21:31:41.906 254 11813.21 197.29 52579.92 88888.00 2016-09-10 21:31:42.406 254 11813.10 197.33 52579.97 88888.00 2016-09-10 21:31:42.906 254 11813.06 197.34 52580.02 88888.00 2016-09-10 21:31:43.406 254 11813.07 197.33 52580.02 88888.00 2016-09-10 21:31:43.906 254 11813.07 197.34 52579.98 88888.00 2016-09-10 21:31:44.406 254 11813.10 197.31 52579.96 88888.00 2016-09-10 21:31:44.906 254 11813.05 197.31 52579.96 88888.00 2016-09-10 21:31:45.406 254 11812.98 197.34 52580.02 88888.00 2016-09-10 21:31:45.906 254 11813.05 197.34 52580.00 88888.00 2016-09-10 21:31:46.406 254 11813.17 197.31 52579.92 88888.00 2016-09-10 21:31:46.906 254 11813.18 197.27 52579.89 88888.00 2016-09-10 21:31:47.406 254 11813.08 197.33 52579.97 88888.00 2016-09-10 21:31:47.906 254 11812.90 197.43 52580.08 88888.00 2016-09-10 21:31:48.406 254 11812.84 197.45 52580.11 88888.00 2016-09-10 21:31:48.906 254 11812.84 197.43 52580.06 88888.00 2016-09-10 21:31:49.406 254 11812.87 197.37 52580.01 88888.00 2016-09-10 21:31:49.906 254 11812.92 197.33 52579.98 88888.00 2016-09-10 21:31:50.406 254 11812.96 197.31 52579.98 88888.00 2016-09-10 21:31:50.906 254 11812.92 197.31 52580.01 88888.00 2016-09-10 21:31:51.406 254 11812.86 197.34 52580.06 88888.00 2016-09-10 21:31:51.906 254 11812.82 197.37 52580.05 88888.00 2016-09-10 21:31:52.406 254 11812.84 197.35 52579.98 88888.00 2016-09-10 21:31:52.906 254 11812.91 197.36 52579.91 88888.00 2016-09-10 21:31:53.406 254 11812.83 197.39 52579.98 88888.00 2016-09-10 21:31:53.906 254 11812.84 197.45 52579.98 88888.00 2016-09-10 21:31:54.406 254 11812.83 197.48 52579.97 88888.00 2016-09-10 21:31:54.906 254 11812.84 197.45 52579.96 88888.00 2016-09-10 21:31:55.406 254 11812.86 197.43 52579.97 88888.00 2016-09-10 21:31:55.906 254 11812.88 197.40 52579.91 88888.00 2016-09-10 21:31:56.406 254 11812.88 197.41 52579.90 88888.00 2016-09-10 21:31:56.906 254 11812.95 197.39 52579.90 88888.00 2016-09-10 21:31:57.406 254 11812.97 197.37 52579.87 88888.00 2016-09-10 21:31:57.906 254 11812.93 197.34 52579.83 88888.00 2016-09-10 21:31:58.406 254 11813.01 197.34 52579.81 88888.00 2016-09-10 21:31:58.906 254 11813.08 197.34 52579.80 88888.00 2016-09-10 21:31:59.406 254 11813.09 197.35 52579.80 88888.00 2016-09-10 21:31:59.906 254 11813.07 197.30 52579.80 88888.00 2016-09-10 21:32:00.406 254 11813.01 197.32 52579.79 88888.00 2016-09-10 21:32:00.906 254 11813.01 197.32 52579.76 88888.00 2016-09-10 21:32:01.406 254 11813.05 197.33 52579.77 88888.00 2016-09-10 21:32:01.906 254 11813.06 197.34 52579.77 88888.00 2016-09-10 21:32:02.406 254 11813.00 197.32 52579.79 88888.00 2016-09-10 21:32:02.906 254 11813.00 197.30 52579.79 88888.00 2016-09-10 21:32:03.406 254 11812.98 197.35 52579.75 88888.00 2016-09-10 21:32:03.906 254 11812.99 197.37 52579.70 88888.00 2016-09-10 21:32:04.406 254 11813.00 197.36 52579.74 88888.00 2016-09-10 21:32:04.906 254 11813.01 197.36 52579.75 88888.00 2016-09-10 21:32:05.406 254 11812.95 197.39 52579.72 88888.00 2016-09-10 21:32:05.906 254 11812.95 197.35 52579.70 88888.00 2016-09-10 21:32:06.406 254 11812.93 197.35 52579.71 88888.00 2016-09-10 21:32:06.906 254 11812.96 197.37 52579.73 88888.00 2016-09-10 21:32:07.406 254 11812.99 197.34 52579.73 88888.00 2016-09-10 21:32:07.906 254 11813.00 197.33 52579.71 88888.00 2016-09-10 21:32:08.406 254 11812.99 197.32 52579.70 88888.00 2016-09-10 21:32:08.906 254 11813.01 197.29 52579.70 88888.00 2016-09-10 21:32:09.406 254 11812.97 197.32 52579.72 88888.00 2016-09-10 21:32:09.906 254 11812.97 197.37 52579.72 88888.00 2016-09-10 21:32:10.406 254 11812.96 197.36 52579.74 88888.00 2016-09-10 21:32:10.906 254 11812.98 197.32 52579.75 88888.00 2016-09-10 21:32:11.406 254 11812.96 197.32 52579.75 88888.00 2016-09-10 21:32:11.906 254 11812.95 197.32 52579.76 88888.00 2016-09-10 21:32:12.406 254 11812.97 197.33 52579.74 88888.00 2016-09-10 21:32:12.906 254 11812.96 197.26 52579.71 88888.00 2016-09-10 21:32:13.406 254 11812.90 197.27 52579.70 88888.00 2016-09-10 21:32:13.906 254 11812.88 197.32 52579.74 88888.00 2016-09-10 21:32:14.406 254 11812.91 197.33 52579.77 88888.00 2016-09-10 21:32:14.906 254 11812.91 197.33 52579.76 88888.00 2016-09-10 21:32:15.406 254 11812.90 197.31 52579.79 88888.00 2016-09-10 21:32:15.906 254 11812.88 197.30 52579.80 88888.00 2016-09-10 21:32:16.406 254 11812.80 197.35 52579.82 88888.00 2016-09-10 21:32:16.906 254 11812.78 197.40 52579.81 88888.00 2016-09-10 21:32:17.406 254 11812.78 197.37 52579.81 88888.00 2016-09-10 21:32:17.906 254 11812.75 197.34 52579.84 88888.00 2016-09-10 21:32:18.406 254 11812.69 197.35 52579.85 88888.00 2016-09-10 21:32:18.906 254 11812.72 197.41 52579.79 88888.00 2016-09-10 21:32:19.406 254 11812.74 197.44 52579.77 88888.00 2016-09-10 21:32:19.906 254 11812.77 197.48 52579.79 88888.00 2016-09-10 21:32:20.406 254 11812.73 197.43 52579.82 88888.00 2016-09-10 21:32:20.906 254 11812.70 197.46 52579.87 88888.00 2016-09-10 21:32:21.406 254 11812.69 197.44 52579.85 88888.00 2016-09-10 21:32:21.906 254 11812.69 197.43 52579.82 88888.00 2016-09-10 21:32:22.406 254 11812.62 197.45 52579.84 88888.00 2016-09-10 21:32:22.906 254 11812.35 197.56 52580.03 88888.00 2016-09-10 21:32:23.406 254 11812.27 197.58 52580.09 88888.00 2016-09-10 21:32:23.906 254 11812.39 197.56 52580.01 88888.00 2016-09-10 21:32:24.406 254 11812.42 197.59 52579.97 88888.00 2016-09-10 21:32:24.906 254 11812.42 197.51 52579.97 88888.00 2016-09-10 21:32:25.406 254 11812.44 197.44 52579.98 88888.00 2016-09-10 21:32:25.906 254 11812.45 197.51 52579.97 88888.00 2016-09-10 21:32:26.406 254 11812.46 197.52 52579.94 88888.00 2016-09-10 21:32:26.906 254 11812.47 197.54 52579.96 88888.00 2016-09-10 21:32:27.406 254 11812.51 197.52 52579.94 88888.00 2016-09-10 21:32:27.906 254 11812.61 197.49 52579.91 88888.00 2016-09-10 21:32:28.406 254 11812.64 197.50 52579.84 88888.00 2016-09-10 21:32:28.906 254 11812.72 197.44 52579.74 88888.00 2016-09-10 21:32:29.406 254 11812.78 197.43 52579.64 88888.00 2016-09-10 21:32:29.906 254 11812.81 197.45 52579.62 88888.00 2016-09-10 21:32:30.406 254 11812.81 197.44 52579.61 88888.00 2016-09-10 21:32:30.906 254 11812.78 197.43 52579.59 88888.00 2016-09-10 21:32:31.406 254 11812.79 197.41 52579.59 88888.00 2016-09-10 21:32:31.906 254 11812.80 197.43 52579.59 88888.00 2016-09-10 21:32:32.406 254 11812.81 197.48 52579.62 88888.00 2016-09-10 21:32:32.906 254 11812.79 197.43 52579.64 88888.00 2016-09-10 21:32:33.406 254 11812.78 197.39 52579.63 88888.00 2016-09-10 21:32:33.906 254 11812.77 197.39 52579.64 88888.00 2016-09-10 21:32:34.406 254 11812.78 197.45 52579.61 88888.00 2016-09-10 21:32:34.906 254 11812.78 197.43 52579.62 88888.00 2016-09-10 21:32:35.406 254 11812.74 197.44 52579.62 88888.00 2016-09-10 21:32:35.906 254 11812.73 197.44 52579.63 88888.00 2016-09-10 21:32:36.406 254 11812.73 197.44 52579.63 88888.00 2016-09-10 21:32:36.906 254 11812.66 197.51 52579.66 88888.00 2016-09-10 21:32:37.406 254 11812.65 197.52 52579.65 88888.00 2016-09-10 21:32:37.906 254 11812.67 197.49 52579.64 88888.00 2016-09-10 21:32:38.406 254 11812.70 197.46 52579.66 88888.00 2016-09-10 21:32:38.906 254 11812.70 197.46 52579.66 88888.00 2016-09-10 21:32:39.406 254 11812.69 197.48 52579.68 88888.00 2016-09-10 21:32:39.906 254 11812.64 197.48 52579.73 88888.00 2016-09-10 21:32:40.406 254 11812.58 197.51 52579.75 88888.00 2016-09-10 21:32:40.906 254 11812.55 197.52 52579.79 88888.00 2016-09-10 21:32:41.406 254 11812.52 197.59 52579.80 88888.00 2016-09-10 21:32:41.906 254 11812.53 197.60 52579.75 88888.00 2016-09-10 21:32:42.406 254 11812.63 197.58 52579.66 88888.00 2016-09-10 21:32:42.906 254 11812.79 197.55 52579.58 88888.00 2016-09-10 21:32:43.406 254 11812.84 197.51 52579.57 88888.00 2016-09-10 21:32:43.906 254 11812.88 197.50 52579.58 88888.00 2016-09-10 21:32:44.406 254 11812.86 197.54 52579.63 88888.00 2016-09-10 21:32:44.906 254 11812.88 197.49 52579.58 88888.00 2016-09-10 21:32:45.406 254 11812.91 197.45 52579.53 88888.00 2016-09-10 21:32:45.906 254 11812.96 197.46 52579.52 88888.00 2016-09-10 21:32:46.406 254 11813.01 197.48 52579.48 88888.00 2016-09-10 21:32:46.906 254 11813.00 197.49 52579.47 88888.00 2016-09-10 21:32:47.406 254 11813.02 197.49 52579.47 88888.00 2016-09-10 21:32:47.906 254 11813.02 197.45 52579.47 88888.00 2016-09-10 21:32:48.406 254 11813.01 197.45 52579.45 88888.00 2016-09-10 21:32:48.906 254 11813.07 197.45 52579.43 88888.00 2016-09-10 21:32:49.406 254 11813.07 197.50 52579.38 88888.00 2016-09-10 21:32:49.906 254 11813.06 197.56 52579.39 88888.00 2016-09-10 21:32:50.406 254 11813.02 197.56 52579.43 88888.00 2016-09-10 21:32:50.906 254 11813.04 197.54 52579.45 88888.00 2016-09-10 21:32:51.406 254 11813.10 197.54 52579.43 88888.00 2016-09-10 21:32:51.906 254 11813.22 197.50 52579.35 88888.00 2016-09-10 21:32:52.406 254 11813.18 197.52 52579.35 88888.00 2016-09-10 21:32:52.906 254 11813.21 197.54 52579.35 88888.00 2016-09-10 21:32:53.406 254 11813.26 197.54 52579.34 88888.00 2016-09-10 21:32:53.906 254 11813.28 197.49 52579.28 88888.00 2016-09-10 21:32:54.406 254 11813.27 197.49 52579.27 88888.00 2016-09-10 21:32:54.906 254 11813.25 197.52 52579.29 88888.00 2016-09-10 21:32:55.406 254 11813.22 197.46 52579.34 88888.00 2016-09-10 21:32:55.906 254 11813.22 197.46 52579.34 88888.00 2016-09-10 21:32:56.406 254 11813.21 197.51 52579.32 88888.00 2016-09-10 21:32:56.906 254 11813.22 197.52 52579.32 88888.00 2016-09-10 21:32:57.406 254 11813.22 197.53 52579.31 88888.00 2016-09-10 21:32:57.906 254 11813.19 197.58 52579.32 88888.00 2016-09-10 21:32:58.406 254 11813.22 197.61 52579.28 88888.00 2016-09-10 21:32:58.906 254 11813.27 197.60 52579.28 88888.00 2016-09-10 21:32:59.406 254 11813.24 197.61 52579.28 88888.00 2016-09-10 21:32:59.906 254 11813.26 197.59 52579.26 88888.00 2016-09-10 21:33:00.406 254 11813.33 197.58 52579.20 88888.00 2016-09-10 21:33:00.906 254 11813.36 197.55 52579.18 88888.00 2016-09-10 21:33:01.406 254 11813.36 197.56 52579.19 88888.00 2016-09-10 21:33:01.906 254 11813.42 197.61 52579.21 88888.00 2016-09-10 21:33:02.406 254 11813.41 197.59 52579.19 88888.00 2016-09-10 21:33:02.906 254 11813.26 197.65 52579.30 88888.00 2016-09-10 21:33:03.406 254 11812.22 198.00 52580.47 88888.00 2016-09-10 21:33:03.906 254 11813.05 197.73 52579.61 88888.00 2016-09-10 21:33:04.406 254 11813.33 197.65 52579.27 88888.00 2016-09-10 21:33:04.906 254 11813.40 197.64 52579.21 88888.00 2016-09-10 21:33:05.406 254 11813.42 197.66 52579.21 88888.00 2016-09-10 21:33:05.906 254 11813.42 197.69 52579.23 88888.00 2016-09-10 21:33:06.406 254 11813.44 197.70 52579.22 88888.00 2016-09-10 21:33:06.906 254 11813.47 197.68 52579.24 88888.00 2016-09-10 21:33:07.406 254 11813.45 197.69 52579.20 88888.00 2016-09-10 21:33:07.906 254 11813.45 197.69 52579.18 88888.00 2016-09-10 21:33:08.406 254 11813.48 197.65 52579.20 88888.00 2016-09-10 21:33:08.906 254 11813.47 197.66 52579.24 88888.00 2016-09-10 21:33:09.406 254 11813.39 197.70 52579.29 88888.00 2016-09-10 21:33:09.906 254 11813.36 197.72 52579.32 88888.00 2016-09-10 21:33:10.406 254 11813.36 197.71 52579.31 88888.00 2016-09-10 21:33:10.906 254 11813.34 197.73 52579.29 88888.00 2016-09-10 21:33:11.406 254 11813.37 197.70 52579.29 88888.00 2016-09-10 21:33:11.906 254 11813.40 197.71 52579.28 88888.00 2016-09-10 21:33:12.406 254 11813.48 197.69 52579.23 88888.00 2016-09-10 21:33:12.906 254 11813.48 197.70 52579.22 88888.00 2016-09-10 21:33:13.406 254 11813.43 197.70 52579.26 88888.00 2016-09-10 21:33:13.906 254 11813.45 197.70 52579.24 88888.00 2016-09-10 21:33:14.406 254 11813.45 197.73 52579.28 88888.00 2016-09-10 21:33:14.906 254 11813.50 197.74 52579.28 88888.00 2016-09-10 21:33:15.406 254 11813.52 197.74 52579.26 88888.00 2016-09-10 21:33:15.906 254 11813.57 197.72 52579.24 88888.00 2016-09-10 21:33:16.406 254 11813.62 197.71 52579.27 88888.00 2016-09-10 21:33:16.906 254 11813.60 197.73 52579.30 88888.00 2016-09-10 21:33:17.406 254 11813.61 197.77 52579.26 88888.00 2016-09-10 21:33:17.906 254 11813.62 197.74 52579.24 88888.00 2016-09-10 21:33:18.406 254 11813.61 197.75 52579.21 88888.00 2016-09-10 21:33:18.906 254 11813.57 197.77 52579.20 88888.00 2016-09-10 21:33:19.406 254 11813.54 197.77 52579.27 88888.00 2016-09-10 21:33:19.906 254 11813.50 197.80 52579.32 88888.00 2016-09-10 21:33:20.406 254 11813.54 197.84 52579.31 88888.00 2016-09-10 21:33:20.906 254 11813.60 197.82 52579.29 88888.00 2016-09-10 21:33:21.406 254 11813.63 197.79 52579.29 88888.00 2016-09-10 21:33:21.906 254 11813.65 197.79 52579.26 88888.00 2016-09-10 21:33:22.406 254 11813.67 197.78 52579.24 88888.00 2016-09-10 21:33:22.906 254 11813.65 197.80 52579.28 88888.00 2016-09-10 21:33:23.406 254 11813.62 197.82 52579.29 88888.00 2016-09-10 21:33:23.906 254 11813.62 197.83 52579.28 88888.00 2016-09-10 21:33:24.406 254 11813.66 197.82 52579.29 88888.00 2016-09-10 21:33:24.906 254 11813.74 197.74 52579.24 88888.00 2016-09-10 21:33:25.406 254 11813.84 197.71 52579.21 88888.00 2016-09-10 21:33:25.906 254 11813.85 197.71 52579.21 88888.00 2016-09-10 21:33:26.406 254 11813.85 197.69 52579.24 88888.00 2016-09-10 21:33:26.906 254 11813.87 197.74 52579.24 88888.00 2016-09-10 21:33:27.406 254 11813.87 197.73 52579.21 88888.00 2016-09-10 21:33:27.906 254 11813.87 197.74 52579.22 88888.00 2016-09-10 21:33:28.407 254 11813.86 197.79 52579.21 88888.00 2016-09-10 21:33:28.907 254 11813.83 197.83 52579.26 88888.00 2016-09-10 21:33:29.407 254 11813.80 197.80 52579.29 88888.00 2016-09-10 21:33:29.907 254 11813.78 197.82 52579.29 88888.00 2016-09-10 21:33:30.407 254 11813.78 197.82 52579.29 88888.00 2016-09-10 21:33:30.907 254 11813.83 197.82 52579.27 88888.00 2016-09-10 21:33:31.407 254 11813.88 197.81 52579.22 88888.00 2016-09-10 21:33:31.907 254 11813.87 197.78 52579.26 88888.00 2016-09-10 21:33:32.407 254 11813.87 197.81 52579.23 88888.00 2016-09-10 21:33:32.907 254 11813.91 197.80 52579.23 88888.00 2016-09-10 21:33:33.407 254 11813.86 197.82 52579.29 88888.00 2016-09-10 21:33:33.907 254 11813.86 197.79 52579.32 88888.00 2016-09-10 21:33:34.407 254 11813.91 197.79 52579.29 88888.00 2016-09-10 21:33:34.907 254 11813.88 197.82 52579.29 88888.00 2016-09-10 21:33:35.407 254 11813.89 197.83 52579.24 88888.00 2016-09-10 21:33:35.907 254 11813.88 197.85 52579.27 88888.00 2016-09-10 21:33:36.407 254 11813.91 197.84 52579.28 88888.00 2016-09-10 21:33:36.907 254 11813.88 197.88 52579.29 88888.00 2016-09-10 21:33:37.407 254 11813.87 197.85 52579.27 88888.00 2016-09-10 21:33:37.907 254 11813.86 197.82 52579.28 88888.00 2016-09-10 21:33:38.407 254 11813.81 197.84 52579.28 88888.00 2016-09-10 21:33:38.907 254 11813.84 197.85 52579.29 88888.00 2016-09-10 21:33:39.407 254 11813.83 197.89 52579.35 88888.00 2016-09-10 21:33:39.907 254 11813.84 197.90 52579.35 88888.00 2016-09-10 21:33:40.407 254 11813.84 197.88 52579.29 88888.00 2016-09-10 21:33:40.907 254 11813.84 197.88 52579.27 88888.00 2016-09-10 21:33:41.407 254 11813.87 197.89 52579.27 88888.00 2016-09-10 21:33:41.907 254 11813.85 197.89 52579.29 88888.00 2016-09-10 21:33:42.407 254 11813.80 197.90 52579.34 88888.00 2016-09-10 21:33:42.907 254 11813.78 197.93 52579.32 88888.00 2016-09-10 21:33:43.407 254 11813.77 197.93 52579.30 88888.00 2016-09-10 21:33:43.907 254 11813.79 197.93 52579.28 88888.00 2016-09-10 21:33:44.407 254 11813.85 197.94 52579.28 88888.00 2016-09-10 21:33:44.907 254 11813.86 197.91 52579.30 88888.00 2016-09-10 21:33:45.407 254 11813.83 197.91 52579.34 88888.00 2016-09-10 21:33:45.907 254 11813.81 197.90 52579.35 88888.00 2016-09-10 21:33:46.407 254 11813.84 197.91 52579.36 88888.00 2016-09-10 21:33:46.907 254 11813.85 197.92 52579.36 88888.00 2016-09-10 21:33:47.407 254 11813.86 197.91 52579.34 88888.00 2016-09-10 21:33:47.907 254 11813.81 197.92 52579.36 88888.00 2016-09-10 21:33:48.407 254 11813.85 197.90 52579.36 88888.00 2016-09-10 21:33:48.907 254 11813.84 197.91 52579.37 88888.00 2016-09-10 21:33:49.407 254 11813.86 197.92 52579.36 88888.00 2016-09-10 21:33:49.907 254 11813.86 197.93 52579.38 88888.00 2016-09-10 21:33:50.407 254 11813.81 197.91 52579.38 88888.00 2016-09-10 21:33:50.907 254 11813.86 197.92 52579.34 88888.00 2016-09-10 21:33:51.407 254 11813.92 197.91 52579.34 88888.00 2016-09-10 21:33:51.907 254 11813.94 197.92 52579.34 88888.00 2016-09-10 21:33:52.407 254 11813.94 197.91 52579.35 88888.00 2016-09-10 21:33:52.907 254 11813.93 197.93 52579.41 88888.00 2016-09-10 21:33:53.407 254 11813.93 197.93 52579.45 88888.00 2016-09-10 21:33:53.907 254 11813.92 197.91 52579.44 88888.00 2016-09-10 21:33:54.407 254 11813.96 197.94 52579.45 88888.00 2016-09-10 21:33:54.907 254 11814.00 197.94 52579.43 88888.00 2016-09-10 21:33:55.407 254 11813.97 197.95 52579.40 88888.00 2016-09-10 21:33:55.907 254 11813.98 198.01 52579.43 88888.00 2016-09-10 21:33:56.407 254 11814.00 197.99 52579.43 88888.00 2016-09-10 21:33:56.907 254 11814.00 197.98 52579.45 88888.00 2016-09-10 21:33:57.407 254 11814.03 197.98 52579.47 88888.00 2016-09-10 21:33:57.907 254 11814.05 197.93 52579.47 88888.00 2016-09-10 21:33:58.407 254 11814.09 197.90 52579.48 88888.00 2016-09-10 21:33:58.907 254 11814.07 197.94 52579.47 88888.00 2016-09-10 21:33:59.407 254 11814.07 197.97 52579.47 88888.00 2016-09-10 21:33:59.907 254 11814.10 197.97 52579.46 88888.00 2016-09-10 21:34:00.407 254 11814.09 197.94 52579.45 88888.00 2016-09-10 21:34:00.907 254 11814.07 197.97 52579.45 88888.00 2016-09-10 21:34:01.407 254 11814.12 197.95 52579.47 88888.00 2016-09-10 21:34:01.907 254 11814.18 197.95 52579.47 88888.00 2016-09-10 21:34:02.407 254 11814.21 197.95 52579.39 88888.00 2016-09-10 21:34:02.907 254 11814.23 197.93 52579.38 88888.00 2016-09-10 21:34:03.407 254 11814.24 197.93 52579.46 88888.00 2016-09-10 21:34:03.907 254 11814.24 197.89 52579.44 88888.00 2016-09-10 21:34:04.407 254 11814.29 197.91 52579.46 88888.00 2016-09-10 21:34:04.907 254 11814.30 197.92 52579.47 88888.00 2016-09-10 21:34:05.407 254 11814.29 197.89 52579.47 88888.00 2016-09-10 21:34:05.907 254 11814.27 197.89 52579.48 88888.00 2016-09-10 21:34:06.407 254 11814.28 197.90 52579.50 88888.00 2016-09-10 21:34:06.907 254 11814.29 197.92 52579.49 88888.00 2016-09-10 21:34:07.407 254 11814.33 197.92 52579.47 88888.00 2016-09-10 21:34:07.907 254 11814.35 197.94 52579.49 88888.00 2016-09-10 21:34:08.407 254 11814.31 197.93 52579.54 88888.00 2016-09-10 21:34:08.907 254 11814.30 197.95 52579.53 88888.00 2016-09-10 21:34:09.407 254 11814.33 197.97 52579.50 88888.00 2016-09-10 21:34:09.907 254 11814.35 197.97 52579.47 88888.00 2016-09-10 21:34:10.407 254 11814.33 197.95 52579.45 88888.00 2016-09-10 21:34:10.907 254 11814.37 197.94 52579.50 88888.00 2016-09-10 21:34:11.407 254 11814.40 197.89 52579.55 88888.00 2016-09-10 21:34:11.907 254 11814.41 197.87 52579.57 88888.00 2016-09-10 21:34:12.407 254 11814.41 197.90 52579.61 88888.00 2016-09-10 21:34:12.907 254 11814.44 197.89 52579.59 88888.00 2016-09-10 21:34:13.407 254 11814.46 197.90 52579.61 88888.00 2016-09-10 21:34:13.907 254 11814.45 197.90 52579.59 88888.00 2016-09-10 21:34:14.407 254 11814.47 197.90 52579.62 88888.00 2016-09-10 21:34:14.907 254 11814.49 197.92 52579.64 88888.00 2016-09-10 21:34:15.407 254 11814.54 197.92 52579.58 88888.00 2016-09-10 21:34:15.907 254 11814.56 197.97 52579.62 88888.00 2016-09-10 21:34:16.407 254 11814.54 197.95 52579.62 88888.00 2016-09-10 21:34:16.907 254 11814.57 197.94 52579.64 88888.00 2016-09-10 21:34:17.407 254 11814.59 197.95 52579.63 88888.00 2016-09-10 21:34:17.907 254 11814.59 197.98 52579.64 88888.00 2016-09-10 21:34:18.407 254 11814.60 198.00 52579.65 88888.00 2016-09-10 21:34:18.907 254 11814.60 197.98 52579.66 88888.00 2016-09-10 21:34:19.407 254 11814.62 197.94 52579.68 88888.00 2016-09-10 21:34:19.907 254 11814.62 197.91 52579.68 88888.00 2016-09-10 21:34:20.407 254 11814.64 197.89 52579.64 88888.00 2016-09-10 21:34:20.907 254 11814.64 197.84 52579.66 88888.00 2016-09-10 21:34:21.407 254 11814.62 197.84 52579.67 88888.00 2016-09-10 21:34:21.907 254 11814.63 197.88 52579.63 88888.00 2016-09-10 21:34:22.407 254 11814.67 197.85 52579.61 88888.00 2016-09-10 21:34:22.907 254 11814.70 197.83 52579.61 88888.00 2016-09-10 21:34:23.407 254 11814.70 197.88 52579.63 88888.00 2016-09-10 21:34:23.907 254 11814.65 197.90 52579.65 88888.00 2016-09-10 21:34:24.407 254 11814.66 197.88 52579.63 88888.00 2016-09-10 21:34:24.907 254 11814.68 197.88 52579.65 88888.00 2016-09-10 21:34:25.407 254 11814.71 197.90 52579.62 88888.00 2016-09-10 21:34:25.907 254 11814.72 197.87 52579.62 88888.00 2016-09-10 21:34:26.407 254 11814.73 197.85 52579.66 88888.00 2016-09-10 21:34:26.907 254 11814.72 197.90 52579.66 88888.00 2016-09-10 21:34:27.407 254 11814.73 197.89 52579.70 88888.00 2016-09-10 21:34:27.907 254 11814.75 197.84 52579.70 88888.00 2016-09-10 21:34:28.407 254 11814.74 197.83 52579.67 88888.00 2016-09-10 21:34:28.907 254 11814.72 197.84 52579.68 88888.00 2016-09-10 21:34:29.407 254 11814.73 197.85 52579.71 88888.00 2016-09-10 21:34:29.907 254 11814.73 197.82 52579.66 88888.00 2016-09-10 21:34:30.407 254 11814.75 197.81 52579.63 88888.00 2016-09-10 21:34:30.907 254 11814.76 197.84 52579.63 88888.00 2016-09-10 21:34:31.407 254 11814.81 197.83 52579.66 88888.00 2016-09-10 21:34:31.907 254 11814.86 197.82 52579.65 88888.00 2016-09-10 21:34:32.407 254 11814.89 197.88 52579.66 88888.00 2016-09-10 21:34:32.907 254 11814.88 197.88 52579.67 88888.00 2016-09-10 21:34:33.407 254 11814.88 197.85 52579.68 88888.00 2016-09-10 21:34:33.907 254 11814.85 197.85 52579.71 88888.00 2016-09-10 21:34:34.407 254 11814.84 197.87 52579.74 88888.00 2016-09-10 21:34:34.907 254 11814.83 197.91 52579.75 88888.00 2016-09-10 21:34:35.407 254 11814.76 197.94 52579.82 88888.00 2016-09-10 21:34:35.907 254 11814.72 197.95 52579.87 88888.00 2016-09-10 21:34:36.407 254 11814.71 197.97 52579.88 88888.00 2016-09-10 21:34:36.907 254 11814.76 197.94 52579.82 88888.00 2016-09-10 21:34:37.407 254 11814.75 197.93 52579.82 88888.00 2016-09-10 21:34:37.907 254 11814.71 197.94 52579.88 88888.00 2016-09-10 21:34:38.407 254 11814.70 197.92 52579.89 88888.00 2016-09-10 21:34:38.907 254 11814.71 197.91 52579.89 88888.00 2016-09-10 21:34:39.407 254 11814.71 197.92 52579.89 88888.00 2016-09-10 21:34:39.907 254 11814.67 197.93 52579.91 88888.00 2016-09-10 21:34:40.407 254 11814.65 197.97 52579.91 88888.00 2016-09-10 21:34:40.907 254 11814.74 197.98 52579.88 88888.00 2016-09-10 21:34:41.407 254 11814.77 197.97 52579.88 88888.00 2016-09-10 21:34:41.907 254 11814.74 198.01 52579.91 88888.00 2016-09-10 21:34:42.407 254 11814.70 198.04 52579.93 88888.00 2016-09-10 21:34:42.907 254 11814.65 198.00 52579.88 88888.00 2016-09-10 21:34:43.407 254 11814.75 197.98 52579.85 88888.00 2016-09-10 21:34:43.907 254 11814.76 197.97 52579.87 88888.00 2016-09-10 21:34:44.407 254 11814.77 197.98 52579.87 88888.00 2016-09-10 21:34:44.907 254 11814.76 198.00 52579.85 88888.00 2016-09-10 21:34:45.407 254 11814.71 198.02 52579.87 88888.00 2016-09-10 21:34:45.907 254 11814.66 198.05 52579.91 88888.00 2016-09-10 21:34:46.407 254 11814.66 198.05 52579.96 88888.00 2016-09-10 21:34:46.907 254 11814.64 198.11 52579.97 88888.00 2016-09-10 21:34:47.407 254 11814.66 198.05 52579.97 88888.00 2016-09-10 21:34:47.907 254 11814.73 198.01 52579.92 88888.00 2016-09-10 21:34:48.407 254 11814.80 198.00 52579.88 88888.00 2016-09-10 21:34:48.907 254 11814.80 198.00 52579.87 88888.00 2016-09-10 21:34:49.407 254 11814.82 197.97 52579.88 88888.00 2016-09-10 21:34:49.907 254 11814.85 197.95 52579.88 88888.00 2016-09-10 21:34:50.407 254 11814.89 197.94 52579.92 88888.00 2016-09-10 21:34:50.907 254 11814.86 197.94 52579.97 88888.00 2016-09-10 21:34:51.407 254 11814.86 197.95 52580.00 88888.00 2016-09-10 21:34:51.907 254 11814.89 197.97 52579.99 88888.00 2016-09-10 21:34:52.407 254 11814.92 197.90 52579.93 88888.00 2016-09-10 21:34:52.907 254 11814.97 197.88 52579.89 88888.00 2016-09-10 21:34:53.407 254 11814.97 197.90 52579.91 88888.00 2016-09-10 21:34:53.907 254 11814.97 197.94 52579.90 88888.00 2016-09-10 21:34:54.407 254 11814.98 197.97 52579.87 88888.00 2016-09-10 21:34:54.907 254 11814.98 197.93 52579.83 88888.00 2016-09-10 21:34:55.407 254 11814.95 197.93 52579.82 88888.00 2016-09-10 21:34:55.907 254 11814.94 197.94 52579.82 88888.00 2016-09-10 21:34:56.407 254 11814.99 197.92 52579.80 88888.00 2016-09-10 21:34:56.907 254 11815.03 197.90 52579.79 88888.00 2016-09-10 21:34:57.407 254 11815.05 197.92 52579.79 88888.00 2016-09-10 21:34:57.907 254 11815.03 197.97 52579.82 88888.00 2016-09-10 21:34:58.407 254 11814.99 197.99 52579.85 88888.00 2016-09-10 21:34:58.907 254 11815.00 197.98 52579.85 88888.00 2016-09-10 21:34:59.407 254 11815.06 197.95 52579.82 88888.00 2016-09-10 21:34:59.907 254 11815.14 197.97 52579.82 88888.00 2016-09-10 21:35:00.407 254 11815.15 197.98 52579.83 88888.00 2016-09-10 21:35:00.907 254 11815.09 197.99 52579.82 88888.00 2016-09-10 21:35:01.407 254 11815.09 197.99 52579.82 88888.00 2016-09-10 21:35:01.907 254 11815.17 197.93 52579.83 88888.00 2016-09-10 21:35:02.407 254 11815.18 197.91 52579.84 88888.00 2016-09-10 21:35:02.907 254 11815.17 197.92 52579.85 88888.00 2016-09-10 21:35:03.407 254 11815.19 197.91 52579.90 88888.00 2016-09-10 21:35:03.907 254 11815.17 197.92 52579.93 88888.00 2016-09-10 21:35:04.407 254 11815.18 197.89 52579.89 88888.00 2016-09-10 21:35:04.907 254 11815.18 197.90 52579.85 88888.00 2016-09-10 21:35:05.407 254 11815.17 197.95 52579.84 88888.00 2016-09-10 21:35:05.907 254 11815.17 197.99 52579.88 88888.00 2016-09-10 21:35:06.407 254 11815.05 198.01 52579.98 88888.00 2016-09-10 21:35:06.907 254 11815.02 198.01 52579.98 88888.00 2016-09-10 21:35:07.407 254 11815.08 197.98 52579.93 88888.00 2016-09-10 21:35:07.907 254 11815.09 197.98 52579.94 88888.00 2016-09-10 21:35:08.407 254 11815.08 197.94 52579.98 88888.00 2016-09-10 21:35:08.907 254 11815.16 197.98 52579.91 88888.00 2016-09-10 21:35:09.407 254 11815.24 197.99 52579.87 88888.00 2016-09-10 21:35:09.907 254 11815.18 198.02 52579.92 88888.00 2016-09-10 21:35:10.407 254 11815.10 198.05 52579.98 88888.00 2016-09-10 21:35:10.907 254 11815.11 198.07 52580.00 88888.00 2016-09-10 21:35:11.407 254 11815.16 198.07 52579.97 88888.00 2016-09-10 21:35:11.907 254 11815.16 198.05 52580.00 88888.00 2016-09-10 21:35:12.407 254 11815.19 198.05 52580.00 88888.00 2016-09-10 21:35:12.907 254 11815.21 198.07 52579.97 88888.00 2016-09-10 21:35:13.407 254 11815.21 198.05 52579.98 88888.00 2016-09-10 21:35:13.907 254 11815.25 198.03 52580.02 88888.00 2016-09-10 21:35:14.407 254 11815.25 198.02 52580.06 88888.00 2016-09-10 21:35:14.907 254 11815.27 198.05 52580.02 88888.00 2016-09-10 21:35:15.407 254 11815.24 198.02 52580.05 88888.00 2016-09-10 21:35:15.907 254 11815.10 198.05 52580.10 88888.00 2016-09-10 21:35:16.407 254 11815.12 198.10 52580.06 88888.00 2016-09-10 21:35:16.907 254 11815.20 198.13 52580.03 88888.00 2016-09-10 21:35:17.407 254 11815.17 198.14 52580.06 88888.00 2016-09-10 21:35:17.907 254 11815.12 198.13 52580.03 88888.00 2016-09-10 21:35:18.407 254 11815.16 198.10 52579.97 88888.00 2016-09-10 21:35:18.907 254 11815.21 198.09 52579.91 88888.00 2016-09-10 21:35:19.407 254 11815.26 198.09 52579.92 88888.00 2016-09-10 21:35:19.907 254 11815.28 198.07 52579.92 88888.00 2016-09-10 21:35:20.407 254 11815.29 198.03 52579.89 88888.00 2016-09-10 21:35:20.907 254 11815.28 198.08 52579.88 88888.00 2016-09-10 21:35:21.407 254 11815.34 198.04 52579.89 88888.00 2016-09-10 21:35:21.907 254 11815.42 198.02 52579.87 88888.00 2016-09-10 21:35:22.407 254 11815.47 198.03 52579.85 88888.00 2016-09-10 21:35:22.907 254 11815.47 198.03 52579.90 88888.00 2016-09-10 21:35:23.407 254 11815.49 198.01 52579.88 88888.00 2016-09-10 21:35:23.907 254 11815.52 198.02 52579.85 88888.00 2016-09-10 21:35:24.407 254 11815.51 197.99 52579.85 88888.00 2016-09-10 21:35:24.907 254 11815.54 198.01 52579.88 88888.00 2016-09-10 21:35:25.407 254 11815.56 198.02 52579.89 88888.00 2016-09-10 21:35:25.907 254 11815.54 198.05 52579.87 88888.00 2016-09-10 21:35:26.407 254 11815.56 198.05 52579.88 88888.00 2016-09-10 21:35:26.907 254 11815.58 198.08 52579.91 88888.00 2016-09-10 21:35:27.407 254 11815.53 198.04 52579.93 88888.00 2016-09-10 21:35:27.907 254 11815.55 198.04 52579.94 88888.00 2016-09-10 21:35:28.407 254 11815.62 198.02 52579.90 88888.00 2016-09-10 21:35:28.907 254 11815.64 198.00 52579.84 88888.00 2016-09-10 21:35:29.407 254 11815.68 198.05 52579.83 88888.00 2016-09-10 21:35:29.907 254 11815.67 198.07 52579.88 88888.00 2016-09-10 21:35:30.407 254 11815.71 198.03 52579.88 88888.00 2016-09-10 21:35:30.907 254 11815.76 197.99 52579.85 88888.00 2016-09-10 21:35:31.407 254 11815.76 198.00 52579.83 88888.00 2016-09-10 21:35:31.907 254 11815.79 198.01 52579.81 88888.00 2016-09-10 21:35:32.407 254 11815.91 197.98 52579.76 88888.00 2016-09-10 21:35:32.907 254 11815.95 198.00 52579.74 88888.00 2016-09-10 21:35:33.407 254 11815.91 197.98 52579.81 88888.00 2016-09-10 21:35:33.907 254 11815.89 197.97 52579.85 88888.00 2016-09-10 21:35:34.407 254 11815.91 197.97 52579.85 88888.00 2016-09-10 21:35:34.907 254 11815.96 197.92 52579.82 88888.00 2016-09-10 21:35:35.407 254 11815.98 197.97 52579.79 88888.00 2016-09-10 21:35:35.907 254 11815.97 197.98 52579.84 88888.00 2016-09-10 21:35:36.407 254 11815.95 198.00 52579.89 88888.00 2016-09-10 21:35:36.907 254 11815.95 198.00 52579.89 88888.00 2016-09-10 21:35:37.407 254 11815.98 198.00 52579.85 88888.00 2016-09-10 21:35:37.907 254 11815.95 197.99 52579.82 88888.00 2016-09-10 21:35:38.407 254 11815.99 197.95 52579.79 88888.00 2016-09-10 21:35:38.907 254 11816.03 197.98 52579.81 88888.00 2016-09-10 21:35:39.407 254 11816.02 198.00 52579.83 88888.00 2016-09-10 21:35:39.907 254 11816.03 197.94 52579.84 88888.00 2016-09-10 21:35:40.407 254 11816.04 197.92 52579.85 88888.00 2016-09-10 21:35:40.907 254 11816.06 197.98 52579.87 88888.00 2016-09-10 21:35:41.407 254 11816.07 198.01 52579.88 88888.00 2016-09-10 21:35:41.907 254 11815.99 198.04 52579.89 88888.00 2016-09-10 21:35:42.407 254 11815.98 198.01 52579.89 88888.00 2016-09-10 21:35:42.907 254 11816.02 197.92 52579.87 88888.00 2016-09-10 21:35:43.407 254 11816.07 197.90 52579.85 88888.00 2016-09-10 21:35:43.907 254 11816.13 197.91 52579.84 88888.00 2016-09-10 21:35:44.407 254 11816.13 197.94 52579.82 88888.00 2016-09-10 21:35:44.907 254 11816.13 197.94 52579.81 88888.00 2016-09-10 21:35:45.407 254 11816.12 197.92 52579.82 88888.00 2016-09-10 21:35:45.907 254 11816.09 197.94 52579.88 88888.00 2016-09-10 21:35:46.407 254 11816.09 197.92 52579.88 88888.00 2016-09-10 21:35:46.907 254 11816.12 197.90 52579.87 88888.00 2016-09-10 21:35:47.407 254 11816.12 197.97 52579.84 88888.00 2016-09-10 21:35:47.907 254 11816.07 197.98 52579.83 88888.00 2016-09-10 21:35:48.407 254 11816.06 197.93 52579.84 88888.00 2016-09-10 21:35:48.907 254 11816.04 197.93 52579.88 88888.00 2016-09-10 21:35:49.407 254 11816.03 197.98 52579.90 88888.00 2016-09-10 21:35:49.907 254 11815.99 197.98 52579.85 88888.00 2016-09-10 21:35:50.407 254 11815.97 197.99 52579.81 88888.00 2016-09-10 21:35:50.907 254 11815.98 198.00 52579.80 88888.00 2016-09-10 21:35:51.407 254 11816.02 198.02 52579.80 88888.00 2016-09-10 21:35:51.907 254 11816.11 197.97 52579.72 88888.00 2016-09-10 21:35:52.407 254 11815.96 198.02 52579.82 88888.00 2016-09-10 21:35:52.907 254 11815.84 198.03 52579.94 88888.00 2016-09-10 21:35:53.407 254 11815.84 198.01 52579.97 88888.00 2016-09-10 21:35:53.907 254 11815.84 198.03 52579.94 88888.00 2016-09-10 21:35:54.407 254 11815.79 198.07 52579.97 88888.00 2016-09-10 21:35:54.907 254 11815.82 198.07 52579.94 88888.00 2016-09-10 21:35:55.407 254 11815.84 198.08 52579.91 88888.00 2016-09-10 21:35:55.907 254 11815.80 198.10 52579.96 88888.00 2016-09-10 21:35:56.407 254 11815.84 198.12 52579.93 88888.00 2016-09-10 21:35:56.907 254 11815.87 198.05 52579.88 88888.00 2016-09-10 21:35:57.407 254 11815.89 198.02 52579.84 88888.00 2016-09-10 21:35:57.907 254 11815.89 198.03 52579.84 88888.00 2016-09-10 21:35:58.407 254 11815.87 198.05 52579.84 88888.00 2016-09-10 21:35:58.907 254 11815.86 198.04 52579.87 88888.00 2016-09-10 21:35:59.407 254 11815.82 198.07 52579.94 88888.00 2016-09-10 21:35:59.907 254 11815.85 198.09 52579.96 88888.00 2016-09-10 21:36:00.407 254 11815.86 198.07 52579.93 88888.00 2016-09-10 21:36:00.907 254 11815.89 198.05 52579.89 88888.00 2016-09-10 21:36:01.407 254 11815.91 197.92 52579.80 88888.00 2016-09-10 21:36:01.907 254 11815.93 197.91 52579.75 88888.00 2016-09-10 21:36:02.407 254 11815.94 197.98 52579.81 88888.00 2016-09-10 21:36:02.907 254 11815.88 198.03 52579.84 88888.00 2016-09-10 21:36:03.407 254 11815.84 198.05 52579.88 88888.00 2016-09-10 21:36:03.907 254 11815.82 198.08 52579.92 88888.00 2016-09-10 21:36:04.407 254 11815.80 198.08 52579.93 88888.00 2016-09-10 21:36:04.907 254 11815.76 198.11 52579.99 88888.00 2016-09-10 21:36:05.407 254 11815.78 198.07 52579.92 88888.00 2016-09-10 21:36:05.907 254 11815.84 198.08 52579.84 88888.00 2016-09-10 21:36:06.407 254 11815.80 198.05 52579.88 88888.00 2016-09-10 21:36:06.907 254 11815.77 198.04 52579.91 88888.00 2016-09-10 21:36:07.407 254 11815.82 198.04 52579.85 88888.00 2016-09-10 21:36:07.907 254 11815.81 198.05 52579.85 88888.00 2016-09-10 21:36:08.408 254 11815.77 198.04 52579.90 88888.00 2016-09-10 21:36:08.908 254 11815.73 198.02 52579.96 88888.00 2016-09-10 21:36:09.408 254 11815.76 198.00 52579.99 88888.00 2016-09-10 21:36:09.908 254 11815.74 198.00 52580.02 88888.00 2016-09-10 21:36:10.408 254 11815.69 198.05 52580.03 88888.00 2016-09-10 21:36:10.908 254 11815.70 197.99 52580.02 88888.00 2016-09-10 21:36:11.408 254 11815.69 198.00 52580.02 88888.00 2016-09-10 21:36:11.908 254 11815.71 197.97 52579.99 88888.00 2016-09-10 21:36:12.408 254 11815.69 197.97 52579.98 88888.00 2016-09-10 21:36:12.908 254 11815.70 197.93 52579.94 88888.00 2016-09-10 21:36:13.408 254 11815.62 197.93 52579.97 88888.00 2016-09-10 21:36:13.908 254 11815.56 197.95 52579.99 88888.00 2016-09-10 21:36:14.408 254 11815.56 197.95 52579.99 88888.00 2016-09-10 21:36:14.908 254 11815.56 197.92 52579.99 88888.00 2016-09-10 21:36:15.408 254 11815.54 197.93 52579.97 88888.00 2016-09-10 21:36:15.908 254 11815.61 197.90 52579.88 88888.00 2016-09-10 21:36:16.408 254 11815.64 197.88 52579.84 88888.00 2016-09-10 21:36:16.908 254 11815.65 197.89 52579.82 88888.00 2016-09-10 21:36:17.408 254 11815.64 197.94 52579.82 88888.00 2016-09-10 21:36:17.908 254 11815.63 197.94 52579.83 88888.00 2016-09-10 21:36:18.408 254 11815.61 197.95 52579.84 88888.00 2016-09-10 21:36:18.908 254 11815.59 197.97 52579.83 88888.00 2016-09-10 21:36:19.408 254 11815.60 197.95 52579.88 88888.00 2016-09-10 21:36:19.908 254 11815.61 197.94 52579.88 88888.00 2016-09-10 21:36:20.408 254 11815.59 197.93 52579.87 88888.00 2016-09-10 21:36:20.908 254 11815.44 197.97 52579.93 88888.00 2016-09-10 21:36:21.408 254 11815.42 197.94 52579.96 88888.00 2016-09-10 21:36:21.908 254 11815.45 197.93 52579.92 88888.00 2016-09-10 21:36:22.408 254 11815.42 197.93 52579.89 88888.00 2016-09-10 21:36:22.908 254 11815.38 197.98 52579.89 88888.00 2016-09-10 21:36:23.408 254 11815.38 198.01 52579.92 88888.00 2016-09-10 21:36:23.908 254 11815.38 198.00 52579.93 88888.00 2016-09-10 21:36:24.408 254 11815.38 197.99 52579.97 88888.00 2016-09-10 21:36:24.908 254 11815.37 197.99 52579.99 88888.00 2016-09-10 21:36:25.408 254 11815.32 197.95 52579.98 88888.00 2016-09-10 21:36:25.908 254 11815.30 197.94 52579.99 88888.00 2016-09-10 21:36:26.408 254 11815.33 197.94 52579.97 88888.00 2016-09-10 21:36:26.908 254 11815.34 197.94 52579.92 88888.00 2016-09-10 21:36:27.408 254 11815.30 197.94 52579.88 88888.00 2016-09-10 21:36:27.908 254 11815.26 197.97 52579.85 88888.00 2016-09-10 21:36:28.408 254 11815.25 197.97 52579.89 88888.00 2016-09-10 21:36:28.908 254 11815.24 197.98 52579.94 88888.00 2016-09-10 21:36:29.408 254 11815.24 197.95 52579.98 88888.00 2016-09-10 21:36:29.908 254 11815.23 198.00 52580.00 88888.00 2016-09-10 21:36:30.408 254 11815.20 197.99 52579.98 88888.00 2016-09-10 21:36:30.908 254 11815.16 198.00 52579.98 88888.00 2016-09-10 21:36:31.408 254 11815.17 198.01 52580.01 88888.00 2016-09-10 21:36:31.908 254 11815.17 197.97 52580.01 88888.00 2016-09-10 21:36:32.408 254 11815.23 197.95 52579.99 88888.00 2016-09-10 21:36:32.908 254 11815.26 197.93 52579.94 88888.00 2016-09-10 21:36:33.408 254 11815.24 197.94 52579.94 88888.00 2016-09-10 21:36:33.908 254 11815.23 197.97 52579.96 88888.00 2016-09-10 21:36:34.408 254 11815.27 197.95 52579.96 88888.00 2016-09-10 21:36:34.908 254 11815.27 197.94 52579.98 88888.00 2016-09-10 21:36:35.408 254 11815.30 197.94 52579.97 88888.00 2016-09-10 21:36:35.908 254 11815.30 197.95 52579.94 88888.00 2016-09-10 21:36:36.408 254 11815.28 197.91 52579.93 88888.00 2016-09-10 21:36:36.908 254 11815.27 197.89 52579.92 88888.00 2016-09-10 21:36:37.408 254 11815.30 197.89 52579.90 88888.00 2016-09-10 21:36:37.908 254 11815.29 197.89 52579.93 88888.00 2016-09-10 21:36:38.408 254 11815.28 197.89 52579.93 88888.00 2016-09-10 21:36:38.908 254 11815.26 197.89 52579.92 88888.00 2016-09-10 21:36:39.408 254 11815.23 197.90 52579.91 88888.00 2016-09-10 21:36:39.908 254 11815.25 197.93 52579.94 88888.00 2016-09-10 21:36:40.408 254 11815.27 197.90 52579.98 88888.00 2016-09-10 21:36:40.908 254 11815.18 197.93 52580.03 88888.00 2016-09-10 21:36:41.408 254 11815.08 197.97 52580.14 88888.00 2016-09-10 21:36:41.908 254 11815.10 198.00 52580.11 88888.00 2016-09-10 21:36:42.408 254 11815.10 198.04 52580.09 88888.00 2016-09-10 21:36:42.908 254 11815.17 197.97 52580.07 88888.00 2016-09-10 21:36:43.408 254 11815.19 197.99 52580.06 88888.00 2016-09-10 21:36:43.908 254 11815.15 198.02 52580.03 88888.00 2016-09-10 21:36:44.408 254 11815.15 198.00 52580.03 88888.00 2016-09-10 21:36:44.908 254 11815.20 198.00 52580.00 88888.00 2016-09-10 21:36:45.408 254 11815.23 198.00 52579.99 88888.00 2016-09-10 21:36:45.908 254 11815.21 197.97 52579.99 88888.00 2016-09-10 21:36:46.408 254 11815.29 197.94 52579.93 88888.00 2016-09-10 21:36:46.908 254 11815.28 197.92 52579.92 88888.00 2016-09-10 21:36:47.408 254 11815.26 197.94 52579.92 88888.00 2016-09-10 21:36:47.908 254 11815.20 197.95 52579.97 88888.00 2016-09-10 21:36:48.408 254 11815.16 197.95 52579.99 88888.00 2016-09-10 21:36:48.908 254 11815.12 197.95 52580.01 88888.00 2016-09-10 21:36:49.408 254 11815.14 197.94 52580.03 88888.00 2016-09-10 21:36:49.908 254 11815.10 197.99 52580.08 88888.00 2016-09-10 21:36:50.408 254 11815.18 197.99 52580.02 88888.00 2016-09-10 21:36:50.908 254 11815.19 197.98 52580.01 88888.00 2016-09-10 21:36:51.408 254 11815.17 197.97 52579.97 88888.00 2016-09-10 21:36:51.908 254 11815.15 197.98 52579.93 88888.00 2016-09-10 21:36:52.408 254 11815.12 197.97 52579.93 88888.00 2016-09-10 21:36:52.908 254 11815.14 197.97 52579.93 88888.00 2016-09-10 21:36:53.408 254 11815.01 198.01 52580.06 88888.00 2016-09-10 21:36:53.908 254 11815.01 197.99 52580.08 88888.00 2016-09-10 21:36:54.408 254 11815.17 197.92 52579.96 88888.00 2016-09-10 21:36:54.908 254 11815.26 197.88 52579.85 88888.00 2016-09-10 21:36:55.408 254 11815.28 197.90 52579.85 88888.00 2016-09-10 21:36:55.908 254 11815.30 197.93 52579.84 88888.00 2016-09-10 21:36:56.408 254 11815.30 197.92 52579.80 88888.00 2016-09-10 21:36:56.908 254 11815.33 197.90 52579.81 88888.00 2016-09-10 21:36:57.408 254 11815.30 197.90 52579.81 88888.00 2016-09-10 21:36:57.908 254 11815.33 197.90 52579.77 88888.00 2016-09-10 21:36:58.408 254 11815.30 197.90 52579.77 88888.00 2016-09-10 21:36:58.908 254 11815.28 197.87 52579.81 88888.00 2016-09-10 21:36:59.408 254 11815.30 197.81 52579.82 88888.00 2016-09-10 21:36:59.908 254 11815.33 197.88 52579.80 88888.00 2016-09-10 21:37:00.408 254 11815.27 197.92 52579.84 88888.00 2016-09-10 21:37:00.908 254 11815.28 197.90 52579.87 88888.00 2016-09-10 21:37:01.408 254 11815.33 197.89 52579.80 88888.00 2016-09-10 21:37:01.908 254 11815.29 197.88 52579.81 88888.00 2016-09-10 21:37:02.408 254 11815.29 197.90 52579.84 88888.00 2016-09-10 21:37:02.908 254 11815.30 197.91 52579.83 88888.00 2016-09-10 21:37:03.408 254 11815.38 197.85 52579.74 88888.00 2016-09-10 21:37:03.908 254 11815.40 197.87 52579.73 88888.00 2016-09-10 21:37:04.408 254 11815.38 197.89 52579.74 88888.00 2016-09-10 21:37:04.908 254 11815.38 197.89 52579.73 88888.00 2016-09-10 21:37:05.408 254 11815.46 197.84 52579.70 88888.00 2016-09-10 21:37:05.908 254 11815.58 197.78 52579.61 88888.00 2016-09-10 21:37:06.408 254 11815.51 197.80 52579.67 88888.00 2016-09-10 21:37:06.908 254 11815.50 197.85 52579.70 88888.00 2016-09-10 21:37:07.408 254 11815.53 197.84 52579.65 88888.00 2016-09-10 21:37:07.908 254 11815.55 197.82 52579.64 88888.00 2016-09-10 21:37:08.408 254 11815.53 197.80 52579.73 88888.00 2016-09-10 21:37:08.908 254 11815.49 197.80 52579.73 88888.00 2016-09-10 21:37:09.408 254 11815.51 197.82 52579.72 88888.00 2016-09-10 21:37:09.908 254 11815.47 197.89 52579.79 88888.00 2016-09-10 21:37:10.408 254 11815.49 197.91 52579.76 88888.00 2016-09-10 21:37:10.908 254 11815.51 197.88 52579.73 88888.00 2016-09-10 21:37:11.408 254 11815.46 197.84 52579.76 88888.00 2016-09-10 21:37:11.908 254 11815.38 197.85 52579.77 88888.00 2016-09-10 21:37:12.408 254 11815.41 197.84 52579.79 88888.00 2016-09-10 21:37:12.908 254 11815.42 197.84 52579.77 88888.00 2016-09-10 21:37:13.408 254 11815.37 197.81 52579.81 88888.00 2016-09-10 21:37:13.908 254 11815.37 197.81 52579.85 88888.00 2016-09-10 21:37:14.408 254 11815.46 197.78 52579.82 88888.00 2016-09-10 21:37:14.908 254 11815.51 197.79 52579.81 88888.00 2016-09-10 21:37:15.408 254 11815.52 197.79 52579.76 88888.00 2016-09-10 21:37:15.908 254 11815.53 197.77 52579.77 88888.00 2016-09-10 21:37:16.408 254 11815.58 197.80 52579.79 88888.00 2016-09-10 21:37:16.908 254 11815.59 197.82 52579.77 88888.00 2016-09-10 21:37:17.408 254 11815.61 197.79 52579.71 88888.00 2016-09-10 21:37:17.908 254 11815.59 197.73 52579.73 88888.00 2016-09-10 21:37:18.408 254 11815.58 197.72 52579.74 88888.00 2016-09-10 21:37:18.908 254 11815.60 197.75 52579.74 88888.00 2016-09-10 21:37:19.408 254 11815.65 197.74 52579.71 88888.00 2016-09-10 21:37:19.908 254 11815.65 197.69 52579.70 88888.00 2016-09-10 21:37:20.408 254 11815.63 197.71 52579.70 88888.00 2016-09-10 21:37:20.908 254 11815.68 197.74 52579.71 88888.00 2016-09-10 21:37:21.408 254 11815.69 197.77 52579.72 88888.00 2016-09-10 21:37:21.908 254 11815.70 197.72 52579.72 88888.00 2016-09-10 21:37:22.408 254 11815.69 197.73 52579.72 88888.00 2016-09-10 21:37:22.908 254 11815.71 197.73 52579.65 88888.00 2016-09-10 21:37:23.408 254 11815.72 197.73 52579.63 88888.00 2016-09-10 21:37:23.908 254 11815.71 197.72 52579.65 88888.00 2016-09-10 21:37:24.408 254 11815.71 197.73 52579.67 88888.00 2016-09-10 21:37:24.908 254 11815.68 197.74 52579.73 88888.00 2016-09-10 21:37:25.408 254 11815.67 197.77 52579.75 88888.00 2016-09-10 21:37:25.908 254 11815.69 197.73 52579.68 88888.00 2016-09-10 21:37:26.408 254 11815.76 197.69 52579.66 88888.00 2016-09-10 21:37:26.908 254 11815.79 197.69 52579.68 88888.00 2016-09-10 21:37:27.408 254 11815.76 197.70 52579.70 88888.00 2016-09-10 21:37:27.908 254 11815.78 197.63 52579.70 88888.00 2016-09-10 21:37:28.408 254 11815.80 197.60 52579.64 88888.00 2016-09-10 21:37:28.908 254 11815.76 197.64 52579.61 88888.00 2016-09-10 21:37:29.408 254 11815.79 197.69 52579.64 88888.00 2016-09-10 21:37:29.908 254 11815.80 197.69 52579.67 88888.00 2016-09-10 21:37:30.408 254 11815.77 197.71 52579.67 88888.00 2016-09-10 21:37:30.908 254 11815.78 197.68 52579.65 88888.00 2016-09-10 21:37:31.408 254 11815.85 197.66 52579.65 88888.00 2016-09-10 21:37:31.908 254 11815.84 197.66 52579.65 88888.00 2016-09-10 21:37:32.408 254 11815.79 197.68 52579.65 88888.00 2016-09-10 21:37:32.908 254 11815.85 197.68 52579.65 88888.00 2016-09-10 21:37:33.408 254 11815.93 197.65 52579.66 88888.00 2016-09-10 21:37:33.908 254 11815.93 197.64 52579.67 88888.00 2016-09-10 21:37:34.408 254 11815.94 197.65 52579.68 88888.00 2016-09-10 21:37:34.908 254 11815.90 197.69 52579.71 88888.00 2016-09-10 21:37:35.408 254 11815.90 197.65 52579.72 88888.00 2016-09-10 21:37:35.908 254 11815.91 197.66 52579.75 88888.00 2016-09-10 21:37:36.408 254 11815.94 197.66 52579.74 88888.00 2016-09-10 21:37:36.908 254 11815.94 197.66 52579.74 88888.00 2016-09-10 21:37:37.408 254 11815.95 197.68 52579.72 88888.00 2016-09-10 21:37:37.908 254 11815.94 197.70 52579.72 88888.00 2016-09-10 21:37:38.408 254 11815.91 197.68 52579.73 88888.00 2016-09-10 21:37:38.908 254 11815.93 197.66 52579.74 88888.00 2016-09-10 21:37:39.408 254 11815.95 197.68 52579.75 88888.00 2016-09-10 21:37:39.908 254 11815.96 197.68 52579.77 88888.00 2016-09-10 21:37:40.408 254 11815.94 197.65 52579.76 88888.00 2016-09-10 21:37:40.908 254 11815.93 197.68 52579.73 88888.00 2016-09-10 21:37:41.408 254 11815.95 197.66 52579.75 88888.00 2016-09-10 21:37:41.908 254 11815.93 197.70 52579.77 88888.00 2016-09-10 21:37:42.408 254 11815.87 197.68 52579.79 88888.00 2016-09-10 21:37:42.908 254 11815.84 197.69 52579.83 88888.00 2016-09-10 21:37:43.408 254 11815.81 197.68 52579.85 88888.00 2016-09-10 21:37:43.908 254 11815.86 197.65 52579.81 88888.00 2016-09-10 21:37:44.408 254 11815.89 197.68 52579.80 88888.00 2016-09-10 21:37:44.908 254 11815.88 197.71 52579.81 88888.00 2016-09-10 21:37:45.408 254 11815.87 197.68 52579.81 88888.00 2016-09-10 21:37:45.908 254 11815.85 197.68 52579.85 88888.00 2016-09-10 21:37:46.408 254 11815.85 197.73 52579.87 88888.00 2016-09-10 21:37:46.908 254 11815.79 197.72 52579.84 88888.00 2016-09-10 21:37:47.408 254 11815.79 197.73 52579.88 88888.00 2016-09-10 21:37:47.908 254 11815.80 197.71 52579.89 88888.00 2016-09-10 21:37:48.408 254 11815.78 197.73 52579.89 88888.00 2016-09-10 21:37:48.908 254 11815.79 197.72 52579.90 88888.00 2016-09-10 21:37:49.408 254 11815.84 197.70 52579.90 88888.00 2016-09-10 21:37:49.908 254 11815.80 197.70 52579.89 88888.00 2016-09-10 21:37:50.408 254 11815.76 197.71 52579.90 88888.00 2016-09-10 21:37:50.908 254 11815.76 197.69 52579.94 88888.00 2016-09-10 21:37:51.408 254 11815.81 197.68 52579.94 88888.00 2016-09-10 21:37:51.908 254 11815.82 197.63 52579.89 88888.00 2016-09-10 21:37:52.408 254 11815.84 197.61 52579.93 88888.00 2016-09-10 21:37:52.908 254 11815.89 197.60 52579.90 88888.00 2016-09-10 21:37:53.408 254 11815.88 197.63 52579.85 88888.00 2016-09-10 21:37:53.908 254 11815.87 197.59 52579.87 88888.00 2016-09-10 21:37:54.408 254 11815.85 197.56 52579.88 88888.00 2016-09-10 21:37:54.908 254 11815.85 197.56 52579.87 88888.00 2016-09-10 21:37:55.408 254 11815.82 197.60 52579.89 88888.00 2016-09-10 21:37:55.908 254 11815.86 197.63 52579.92 88888.00 2016-09-10 21:37:56.408 254 11815.85 197.64 52579.91 88888.00 2016-09-10 21:37:56.908 254 11815.80 197.64 52579.92 88888.00 2016-09-10 21:37:57.408 254 11815.78 197.65 52579.96 88888.00 2016-09-10 21:37:57.908 254 11815.77 197.64 52579.92 88888.00 2016-09-10 21:37:58.408 254 11815.81 197.64 52579.90 88888.00 2016-09-10 21:37:58.908 254 11815.84 197.63 52579.90 88888.00 2016-09-10 21:37:59.408 254 11815.80 197.63 52579.90 88888.00 2016-09-10 21:37:59.908 254 11815.74 197.62 52579.89 88888.00 2016-09-10 21:38:00.408 254 11815.76 197.60 52579.90 88888.00 2016-09-10 21:38:00.908 254 11815.82 197.60 52579.88 88888.00 2016-09-10 21:38:01.408 254 11815.85 197.62 52579.89 88888.00 2016-09-10 21:38:01.908 254 11815.81 197.58 52579.92 88888.00 2016-09-10 21:38:02.408 254 11815.78 197.54 52579.92 88888.00 2016-09-10 21:38:02.908 254 11815.76 197.53 52579.89 88888.00 2016-09-10 21:38:03.408 254 11815.71 197.53 52579.97 88888.00 2016-09-10 21:38:03.908 254 11815.67 197.54 52580.03 88888.00 2016-09-10 21:38:04.408 254 11815.68 197.54 52580.02 88888.00 2016-09-10 21:38:04.908 254 11815.81 197.50 52579.92 88888.00 2016-09-10 21:38:05.408 254 11815.87 197.48 52579.90 88888.00 2016-09-10 21:38:05.908 254 11815.82 197.50 52579.90 88888.00 2016-09-10 21:38:06.408 254 11815.81 197.49 52579.88 88888.00 2016-09-10 21:38:06.908 254 11815.79 197.44 52579.88 88888.00 2016-09-10 21:38:07.408 254 11815.79 197.42 52579.88 88888.00 2016-09-10 21:38:07.908 254 11815.82 197.41 52579.87 88888.00 2016-09-10 21:38:08.408 254 11815.84 197.39 52579.91 88888.00 2016-09-10 21:38:08.908 254 11815.85 197.42 52579.96 88888.00 2016-09-10 21:38:09.408 254 11815.80 197.46 52579.93 88888.00 2016-09-10 21:38:09.908 254 11815.79 197.48 52579.92 88888.00 2016-09-10 21:38:10.408 254 11815.79 197.44 52579.94 88888.00 2016-09-10 21:38:10.908 254 11815.78 197.41 52579.93 88888.00 2016-09-10 21:38:11.408 254 11815.71 197.46 52579.97 88888.00 2016-09-10 21:38:11.908 254 11815.62 197.48 52580.06 88888.00 2016-09-10 21:38:12.408 254 11815.68 197.46 52579.98 88888.00 2016-09-10 21:38:12.908 254 11815.69 197.48 52579.98 88888.00 2016-09-10 21:38:13.408 254 11815.68 197.45 52580.02 88888.00 2016-09-10 21:38:13.908 254 11815.70 197.43 52580.05 88888.00 2016-09-10 21:38:14.408 254 11815.71 197.42 52580.06 88888.00 2016-09-10 21:38:14.908 254 11815.56 197.48 52580.16 88888.00 2016-09-10 21:38:15.408 254 11815.44 197.55 52580.25 88888.00 2016-09-10 21:38:15.908 254 11815.47 197.59 52580.25 88888.00 2016-09-10 21:38:16.408 254 11815.50 197.56 52580.20 88888.00 2016-09-10 21:38:16.908 254 11815.52 197.55 52580.19 88888.00 2016-09-10 21:38:17.408 254 11815.55 197.54 52580.15 88888.00 2016-09-10 21:38:17.908 254 11815.53 197.54 52580.16 88888.00 2016-09-10 21:38:18.408 254 11815.47 197.58 52580.24 88888.00 2016-09-10 21:38:18.908 254 11815.47 197.54 52580.23 88888.00 2016-09-10 21:38:19.408 254 11815.56 197.51 52580.15 88888.00 2016-09-10 21:38:19.908 254 11815.58 197.48 52580.10 88888.00 2016-09-10 21:38:20.408 254 11815.53 197.50 52580.11 88888.00 2016-09-10 21:38:20.908 254 11815.54 197.52 52580.09 88888.00 2016-09-10 21:38:21.408 254 11815.56 197.51 52580.10 88888.00 2016-09-10 21:38:21.908 254 11815.61 197.48 52580.11 88888.00 2016-09-10 21:38:22.408 254 11815.62 197.51 52580.09 88888.00 2016-09-10 21:38:22.908 254 11815.63 197.52 52580.06 88888.00 2016-09-10 21:38:23.408 254 11815.63 197.52 52580.06 88888.00 2016-09-10 21:38:23.908 254 11815.59 197.49 52580.07 88888.00 2016-09-10 21:38:24.408 254 11815.46 197.52 52580.15 88888.00 2016-09-10 21:38:24.908 254 11815.49 197.51 52580.15 88888.00 2016-09-10 21:38:25.408 254 11815.54 197.52 52580.16 88888.00 2016-09-10 21:38:25.908 254 11815.61 197.50 52580.12 88888.00 2016-09-10 21:38:26.408 254 11815.63 197.51 52580.08 88888.00 2016-09-10 21:38:26.908 254 11815.64 197.49 52580.08 88888.00 2016-09-10 21:38:27.408 254 11815.55 197.48 52580.12 88888.00 2016-09-10 21:38:27.908 254 11815.50 197.49 52580.15 88888.00 2016-09-10 21:38:28.408 254 11815.47 197.53 52580.16 88888.00 2016-09-10 21:38:28.908 254 11815.47 197.52 52580.17 88888.00 2016-09-10 21:38:29.408 254 11815.62 197.43 52580.11 88888.00 2016-09-10 21:38:29.908 254 11815.62 197.42 52580.09 88888.00 2016-09-10 21:38:30.408 254 11815.60 197.41 52580.06 88888.00 2016-09-10 21:38:30.908 254 11815.58 197.42 52580.07 88888.00 2016-09-10 21:38:31.408 254 11815.61 197.37 52580.09 88888.00 2016-09-10 21:38:31.908 254 11815.64 197.36 52580.08 88888.00 2016-09-10 21:38:32.408 254 11815.62 197.34 52580.06 88888.00 2016-09-10 21:38:32.908 254 11815.67 197.30 52580.03 88888.00 2016-09-10 21:38:33.408 254 11815.64 197.29 52580.01 88888.00 2016-09-10 21:38:33.908 254 11815.70 197.25 52579.96 88888.00 2016-09-10 21:38:34.408 254 11815.74 197.24 52579.89 88888.00 2016-09-10 21:38:34.908 254 11815.73 197.26 52579.91 88888.00 2016-09-10 21:38:35.408 254 11815.72 197.24 52579.91 88888.00 2016-09-10 21:38:35.908 254 11815.70 197.31 52579.93 88888.00 2016-09-10 21:38:36.408 254 11815.69 197.37 52579.94 88888.00 2016-09-10 21:38:36.908 254 11815.65 197.37 52579.94 88888.00 2016-09-10 21:38:37.408 254 11815.64 197.39 52579.92 88888.00 2016-09-10 21:38:37.908 254 11815.67 197.39 52579.94 88888.00 2016-09-10 21:38:38.408 254 11815.62 197.40 52579.99 88888.00 2016-09-10 21:38:38.908 254 11815.60 197.46 52580.00 88888.00 2016-09-10 21:38:39.408 254 11815.62 197.42 52579.99 88888.00 2016-09-10 21:38:39.908 254 11815.64 197.40 52579.97 88888.00 2016-09-10 21:38:40.408 254 11815.64 197.34 52579.94 88888.00 2016-09-10 21:38:40.908 254 11815.65 197.36 52579.96 88888.00 2016-09-10 21:38:41.408 254 11815.63 197.40 52579.94 88888.00 2016-09-10 21:38:41.908 254 11815.62 197.39 52579.97 88888.00 2016-09-10 21:38:42.408 254 11815.58 197.34 52579.96 88888.00 2016-09-10 21:38:42.908 254 11815.55 197.39 52579.97 88888.00 2016-09-10 21:38:43.408 254 11815.54 197.43 52580.00 88888.00 2016-09-10 21:38:43.908 254 11815.45 197.44 52580.07 88888.00 2016-09-10 21:38:44.408 254 11815.32 197.44 52580.12 88888.00 2016-09-10 21:38:44.908 254 11815.28 197.44 52580.14 88888.00 2016-09-10 21:38:45.408 254 11815.30 197.45 52580.08 88888.00 2016-09-10 21:38:45.908 254 11815.30 197.48 52580.09 88888.00 2016-09-10 21:38:46.408 254 11815.27 197.46 52580.14 88888.00 2016-09-10 21:38:46.908 254 11815.30 197.37 52580.11 88888.00 2016-09-10 21:38:47.408 254 11815.44 197.30 52580.00 88888.00 2016-09-10 21:38:47.908 254 11815.41 197.39 52580.02 88888.00 2016-09-10 21:38:48.408 254 11815.32 197.43 52580.11 88888.00 2016-09-10 21:38:48.908 254 11815.34 197.37 52580.08 88888.00 2016-09-10 21:38:49.408 254 11815.37 197.34 52580.00 88888.00 2016-09-10 21:38:49.908 254 11815.43 197.33 52579.94 88888.00 2016-09-10 21:38:50.408 254 11815.41 197.33 52579.94 88888.00 2016-09-10 21:38:50.908 254 11815.47 197.32 52579.94 88888.00 2016-09-10 21:38:51.408 254 11815.53 197.29 52579.91 88888.00 2016-09-10 21:38:51.908 254 11815.53 197.30 52579.90 88888.00 2016-09-10 21:38:52.408 254 11815.52 197.25 52579.90 88888.00 2016-09-10 21:38:52.908 254 11815.52 197.25 52579.90 88888.00 2016-09-10 21:38:53.409 254 11815.54 197.29 52579.93 88888.00 2016-09-10 21:38:53.909 254 11815.53 197.29 52580.01 88888.00 2016-09-10 21:38:54.409 254 11815.53 197.27 52579.97 88888.00 2016-09-10 21:38:54.909 254 11815.50 197.29 52579.98 88888.00 2016-09-10 21:38:55.409 254 11815.45 197.34 52579.98 88888.00 2016-09-10 21:38:55.909 254 11815.46 197.40 52579.96 88888.00 2016-09-10 21:38:56.409 254 11815.44 197.42 52579.98 88888.00 2016-09-10 21:38:56.909 254 11815.15 197.45 52580.15 88888.00 2016-09-10 21:38:57.409 254 11815.07 197.46 52580.17 88888.00 2016-09-10 21:38:57.909 254 11815.05 197.50 52580.17 88888.00 2016-09-10 21:38:58.409 254 11815.02 197.45 52580.16 88888.00 2016-09-10 21:38:58.909 254 11815.17 197.43 52580.06 88888.00 2016-09-10 21:38:59.409 254 11815.24 197.43 52580.08 88888.00 2016-09-10 21:38:59.909 254 11815.34 197.43 52580.03 88888.00 2016-09-10 21:39:00.409 254 11815.35 197.39 52579.99 88888.00 2016-09-10 21:39:00.909 254 11815.29 197.33 52580.00 88888.00 2016-09-10 21:39:01.409 254 11815.27 197.34 52580.00 88888.00 2016-09-10 21:39:01.909 254 11815.28 197.39 52580.01 88888.00 2016-09-10 21:39:02.409 254 11815.25 197.42 52580.05 88888.00 2016-09-10 21:39:02.909 254 11815.18 197.43 52580.14 88888.00 2016-09-10 21:39:03.409 254 11815.28 197.42 52580.00 88888.00 2016-09-10 21:39:03.909 254 11815.34 197.45 52579.92 88888.00 2016-09-10 21:39:04.409 254 11815.40 197.43 52579.88 88888.00 2016-09-10 21:39:04.909 254 11815.38 197.39 52579.85 88888.00 2016-09-10 21:39:05.409 254 11815.37 197.40 52579.89 88888.00 2016-09-10 21:39:05.909 254 11815.41 197.37 52579.88 88888.00 2016-09-10 21:39:06.409 254 11815.44 197.36 52579.84 88888.00 2016-09-10 21:39:06.909 254 11815.44 197.39 52579.88 88888.00 2016-09-10 21:39:07.409 254 11815.43 197.36 52579.87 88888.00 2016-09-10 21:39:07.909 254 11815.47 197.35 52579.87 88888.00 2016-09-10 21:39:08.409 254 11815.47 197.32 52579.88 88888.00 2016-09-10 21:39:08.909 254 11815.46 197.37 52579.90 88888.00 2016-09-10 21:39:09.409 254 11815.45 197.45 52579.93 88888.00 2016-09-10 21:39:09.909 254 11815.44 197.42 52579.93 88888.00 2016-09-10 21:39:10.409 254 11815.43 197.41 52579.91 88888.00 2016-09-10 21:39:10.909 254 11815.43 197.41 52579.92 88888.00 2016-09-10 21:39:11.409 254 11815.40 197.39 52579.90 88888.00 2016-09-10 21:39:11.909 254 11815.42 197.44 52579.87 88888.00 2016-09-10 21:39:12.409 254 11815.41 197.45 52579.87 88888.00 2016-09-10 21:39:12.909 254 11815.43 197.44 52579.85 88888.00 2016-09-10 21:39:13.409 254 11815.47 197.43 52579.80 88888.00 2016-09-10 21:39:13.909 254 11815.45 197.44 52579.82 88888.00 2016-09-10 21:39:14.409 254 11815.40 197.44 52579.87 88888.00 2016-09-10 21:39:14.909 254 11815.37 197.44 52579.91 88888.00 2016-09-10 21:39:15.409 254 11815.38 197.48 52579.93 88888.00 2016-09-10 21:39:15.909 254 11815.35 197.51 52579.90 88888.00 2016-09-10 21:39:16.409 254 11815.35 197.54 52579.90 88888.00 2016-09-10 21:39:16.909 254 11815.35 197.54 52579.93 88888.00 2016-09-10 21:39:17.409 254 11815.34 197.54 52579.97 88888.00 2016-09-10 21:39:17.909 254 11815.36 197.52 52579.96 88888.00 2016-09-10 21:39:18.409 254 11815.42 197.49 52579.90 88888.00 2016-09-10 21:39:18.909 254 11815.40 197.49 52579.85 88888.00 2016-09-10 21:39:19.409 254 11815.37 197.48 52579.84 88888.00 2016-09-10 21:39:19.909 254 11815.35 197.46 52579.84 88888.00 2016-09-10 21:39:20.409 254 11815.33 197.48 52579.85 88888.00 2016-09-10 21:39:20.909 254 11815.36 197.50 52579.79 88888.00 2016-09-10 21:39:21.409 254 11815.41 197.49 52579.77 88888.00 2016-09-10 21:39:21.909 254 11815.41 197.51 52579.79 88888.00 2016-09-10 21:39:22.409 254 11815.36 197.53 52579.77 88888.00 2016-09-10 21:39:22.909 254 11815.37 197.52 52579.80 88888.00 2016-09-10 21:39:23.409 254 11815.43 197.50 52579.77 88888.00 2016-09-10 21:39:23.909 254 11815.44 197.44 52579.75 88888.00 2016-09-10 21:39:24.409 254 11815.47 197.48 52579.75 88888.00 2016-09-10 21:39:24.909 254 11815.51 197.48 52579.76 88888.00 2016-09-10 21:39:25.409 254 11815.47 197.49 52579.77 88888.00 2016-09-10 21:39:25.909 254 11815.43 197.51 52579.77 88888.00 2016-09-10 21:39:26.409 254 11815.41 197.50 52579.73 88888.00 2016-09-10 21:39:26.909 254 11815.43 197.49 52579.72 88888.00 2016-09-10 21:39:27.409 254 11815.46 197.45 52579.73 88888.00 2016-09-10 21:39:27.909 254 11815.49 197.44 52579.76 88888.00 2016-09-10 21:39:28.409 254 11815.51 197.43 52579.74 88888.00 2016-09-10 21:39:28.909 254 11815.49 197.46 52579.73 88888.00 2016-09-10 21:39:29.409 254 11815.54 197.43 52579.75 88888.00 2016-09-10 21:39:29.909 254 11815.55 197.42 52579.72 88888.00 2016-09-10 21:39:30.409 254 11815.53 197.41 52579.71 88888.00 2016-09-10 21:39:30.909 254 11815.51 197.39 52579.70 88888.00 2016-09-10 21:39:31.409 254 11815.51 197.40 52579.73 88888.00 2016-09-10 21:39:31.909 254 11815.51 197.43 52579.75 88888.00 2016-09-10 21:39:32.409 254 11815.51 197.43 52579.73 88888.00 2016-09-10 21:39:32.909 254 11815.51 197.43 52579.72 88888.00 2016-09-10 21:39:33.409 254 11815.52 197.45 52579.71 88888.00 2016-09-10 21:39:33.909 254 11815.55 197.44 52579.71 88888.00 2016-09-10 21:39:34.409 254 11815.56 197.48 52579.73 88888.00 2016-09-10 21:39:34.909 254 11815.54 197.49 52579.70 88888.00 2016-09-10 21:39:35.409 254 11815.53 197.42 52579.74 88888.00 2016-09-10 21:39:35.909 254 11815.51 197.43 52579.75 88888.00 2016-09-10 21:39:36.409 254 11815.49 197.43 52579.75 88888.00 2016-09-10 21:39:36.909 254 11815.52 197.39 52579.71 88888.00 2016-09-10 21:39:37.409 254 11815.51 197.42 52579.72 88888.00 2016-09-10 21:39:37.909 254 11815.51 197.45 52579.71 88888.00 2016-09-10 21:39:38.409 254 11815.51 197.42 52579.70 88888.00 2016-09-10 21:39:38.909 254 11815.53 197.36 52579.71 88888.00 2016-09-10 21:39:39.409 254 11815.56 197.39 52579.75 88888.00 2016-09-10 21:39:39.909 254 11815.53 197.41 52579.79 88888.00 2016-09-10 21:39:40.409 254 11815.59 197.39 52579.79 88888.00 2016-09-10 21:39:40.909 254 11815.64 197.43 52579.76 88888.00 2016-09-10 21:39:41.409 254 11815.64 197.41 52579.74 88888.00 2016-09-10 21:39:41.909 254 11815.65 197.41 52579.72 88888.00 2016-09-10 21:39:42.409 254 11815.64 197.43 52579.72 88888.00 2016-09-10 21:39:42.909 254 11815.65 197.46 52579.74 88888.00 2016-09-10 21:39:43.409 254 11815.71 197.40 52579.76 88888.00 2016-09-10 21:39:43.909 254 11815.74 197.30 52579.75 88888.00 2016-09-10 21:39:44.409 254 11815.73 197.33 52579.71 88888.00 2016-09-10 21:39:44.909 254 11815.72 197.41 52579.70 88888.00 2016-09-10 21:39:45.409 254 11815.73 197.44 52579.73 88888.00 2016-09-10 21:39:45.909 254 11815.74 197.45 52579.74 88888.00 2016-09-10 21:39:46.409 254 11815.76 197.43 52579.71 88888.00 2016-09-10 21:39:46.909 254 11815.76 197.41 52579.71 88888.00 2016-09-10 21:39:47.409 254 11815.78 197.42 52579.74 88888.00 2016-09-10 21:39:47.909 254 11815.80 197.42 52579.74 88888.00 2016-09-10 21:39:48.409 254 11815.79 197.43 52579.73 88888.00 2016-09-10 21:39:48.909 254 11815.81 197.42 52579.72 88888.00 2016-09-10 21:39:49.409 254 11815.80 197.43 52579.73 88888.00 2016-09-10 21:39:49.909 254 11815.73 197.44 52579.77 88888.00 2016-09-10 21:39:50.409 254 11815.62 197.51 52579.85 88888.00 2016-09-10 21:39:50.909 254 11815.64 197.54 52579.87 88888.00 2016-09-10 21:39:51.409 254 11815.73 197.49 52579.80 88888.00 2016-09-10 21:39:51.909 254 11815.73 197.44 52579.83 88888.00 2016-09-10 21:39:52.409 254 11815.73 197.46 52579.85 88888.00 2016-09-10 21:39:52.909 254 11815.74 197.52 52579.84 88888.00 2016-09-10 21:39:53.409 254 11815.77 197.52 52579.82 88888.00 2016-09-10 21:39:53.909 254 11815.72 197.52 52579.80 88888.00 2016-09-10 21:39:54.409 254 11815.73 197.50 52579.81 88888.00 2016-09-10 21:39:54.909 254 11815.76 197.46 52579.82 88888.00 2016-09-10 21:39:55.409 254 11815.78 197.46 52579.80 88888.00 2016-09-10 21:39:55.909 254 11815.76 197.49 52579.85 88888.00 2016-09-10 21:39:56.409 254 11815.79 197.51 52579.87 88888.00 2016-09-10 21:39:56.909 254 11815.82 197.52 52579.85 88888.00 2016-09-10 21:39:57.409 254 11815.80 197.49 52579.87 88888.00 2016-09-10 21:39:57.909 254 11815.82 197.48 52579.91 88888.00 2016-09-10 21:39:58.409 254 11815.85 197.49 52579.92 88888.00 2016-09-10 21:39:58.909 254 11815.89 197.49 52579.89 88888.00 2016-09-10 21:39:59.409 254 11815.91 197.52 52579.87 88888.00 2016-09-10 21:39:59.909 254 11815.94 197.58 52579.85 88888.00 2016-09-10 21:40:00.409 254 11815.95 197.58 52579.85 88888.00 2016-09-10 21:40:00.909 254 11815.95 197.60 52579.88 88888.00 2016-09-10 21:40:01.409 254 11815.95 197.55 52579.85 88888.00 2016-09-10 21:40:01.909 254 11815.98 197.59 52579.82 88888.00 2016-09-10 21:40:02.409 254 11815.94 197.54 52579.82 88888.00 2016-09-10 21:40:02.909 254 11815.94 197.50 52579.85 88888.00 2016-09-10 21:40:03.409 254 11815.93 197.52 52579.81 88888.00 2016-09-10 21:40:03.909 254 11815.97 197.51 52579.82 88888.00 2016-09-10 21:40:04.409 254 11815.98 197.52 52579.82 88888.00 2016-09-10 21:40:04.909 254 11815.94 197.51 52579.82 88888.00 2016-09-10 21:40:05.409 254 11815.95 197.51 52579.80 88888.00 2016-09-10 21:40:05.909 254 11815.97 197.52 52579.80 88888.00 2016-09-10 21:40:06.409 254 11815.97 197.55 52579.83 88888.00 2016-09-10 21:40:06.909 254 11815.95 197.60 52579.87 88888.00 2016-09-10 21:40:07.409 254 11815.97 197.59 52579.85 88888.00 2016-09-10 21:40:07.909 254 11815.96 197.52 52579.83 88888.00 2016-09-10 21:40:08.409 254 11815.89 197.51 52579.87 88888.00 2016-09-10 21:40:08.909 254 11815.72 197.56 52579.97 88888.00 2016-09-10 21:40:09.409 254 11815.73 197.65 52580.00 88888.00 2016-09-10 21:40:09.909 254 11815.74 197.72 52580.01 88888.00 2016-09-10 21:40:10.409 254 11815.77 197.72 52580.01 88888.00 2016-09-10 21:40:10.909 254 11815.72 197.75 52580.02 88888.00 2016-09-10 21:40:11.409 254 11815.72 197.79 52579.98 88888.00 2016-09-10 21:40:11.909 254 11815.77 197.74 52579.99 88888.00 2016-09-10 21:40:12.409 254 11815.84 197.64 52579.97 88888.00 2016-09-10 21:40:12.909 254 11815.85 197.65 52579.96 88888.00 2016-09-10 21:40:13.409 254 11815.85 197.68 52579.97 88888.00 2016-09-10 21:40:13.909 254 11815.80 197.70 52579.98 88888.00 2016-09-10 21:40:14.409 254 11815.91 197.64 52579.88 88888.00 2016-09-10 21:40:14.909 254 11815.97 197.58 52579.82 88888.00 2016-09-10 21:40:15.409 254 11815.98 197.60 52579.82 88888.00 2016-09-10 21:40:15.909 254 11815.99 197.62 52579.82 88888.00 2016-09-10 21:40:16.409 254 11815.86 197.65 52579.99 88888.00 2016-09-10 21:40:16.909 254 11815.38 197.85 52580.41 88888.00 2016-09-10 21:40:17.409 254 11815.76 197.75 52580.19 88888.00 2016-09-10 21:40:17.909 254 11815.96 197.65 52580.05 88888.00 2016-09-10 21:40:18.409 254 11816.05 197.62 52579.94 88888.00 2016-09-10 21:40:18.909 254 11816.05 197.62 52579.92 88888.00 2016-09-10 21:40:19.409 254 11816.03 197.63 52579.96 88888.00 2016-09-10 21:40:19.909 254 11816.03 197.64 52579.92 88888.00 2016-09-10 21:40:20.409 254 11816.06 197.61 52579.88 88888.00 2016-09-10 21:40:20.909 254 11816.09 197.59 52579.85 88888.00 2016-09-10 21:40:21.409 254 11816.09 197.63 52579.90 88888.00 2016-09-10 21:40:21.909 254 11816.09 197.61 52579.93 88888.00 2016-09-10 21:40:22.409 254 11816.09 197.59 52579.92 88888.00 2016-09-10 21:40:22.909 254 11816.07 197.62 52579.92 88888.00 2016-09-10 21:40:23.409 254 11816.05 197.65 52579.94 88888.00 2016-09-10 21:40:23.909 254 11816.05 197.70 52579.91 88888.00 2016-09-10 21:40:24.409 254 11816.05 197.74 52579.90 88888.00 2016-09-10 21:40:24.909 254 11816.07 197.71 52579.87 88888.00 2016-09-10 21:40:25.409 254 11816.09 197.66 52579.83 88888.00 2016-09-10 21:40:25.909 254 11816.12 197.70 52579.88 88888.00 2016-09-10 21:40:26.409 254 11816.13 197.71 52579.88 88888.00 2016-09-10 21:40:26.909 254 11816.13 197.66 52579.89 88888.00 2016-09-10 21:40:27.409 254 11816.13 197.66 52579.89 88888.00 2016-09-10 21:40:27.909 254 11816.13 197.68 52579.87 88888.00 2016-09-10 21:40:28.409 254 11816.13 197.70 52579.89 88888.00 2016-09-10 21:40:28.909 254 11816.13 197.66 52579.91 88888.00 2016-09-10 21:40:29.409 254 11816.14 197.63 52579.90 88888.00 2016-09-10 21:40:29.909 254 11816.14 197.61 52579.92 88888.00 2016-09-10 21:40:30.409 254 11816.15 197.62 52579.94 88888.00 2016-09-10 21:40:30.909 254 11816.13 197.61 52579.97 88888.00 2016-09-10 21:40:31.409 254 11816.12 197.61 52579.99 88888.00 2016-09-10 21:40:31.909 254 11816.15 197.59 52580.00 88888.00 2016-09-10 21:40:32.409 254 11816.16 197.64 52579.97 88888.00 2016-09-10 21:40:32.909 254 11816.14 197.68 52579.98 88888.00 2016-09-10 21:40:33.409 254 11816.11 197.68 52579.97 88888.00 2016-09-10 21:40:33.909 254 11816.07 197.64 52579.93 88888.00 2016-09-10 21:40:34.409 254 11816.06 197.62 52579.93 88888.00 2016-09-10 21:40:34.909 254 11816.05 197.62 52579.94 88888.00 2016-09-10 21:40:35.409 254 11816.05 197.62 52579.96 88888.00 2016-09-10 21:40:35.909 254 11816.05 197.60 52580.02 88888.00 2016-09-10 21:40:36.409 254 11815.98 197.64 52580.09 88888.00 2016-09-10 21:40:36.909 254 11815.90 197.70 52580.14 88888.00 2016-09-10 21:40:37.409 254 11815.89 197.66 52580.11 88888.00 2016-09-10 21:40:37.909 254 11815.91 197.65 52580.08 88888.00 2016-09-10 21:40:38.409 254 11815.94 197.63 52580.05 88888.00 2016-09-10 21:40:38.909 254 11815.91 197.64 52580.09 88888.00 2016-09-10 21:40:39.409 254 11815.84 197.69 52580.17 88888.00 2016-09-10 21:40:39.909 254 11815.81 197.71 52580.15 88888.00 2016-09-10 21:40:40.409 254 11815.82 197.66 52580.11 88888.00 2016-09-10 21:40:40.909 254 11815.85 197.66 52580.11 88888.00 2016-09-10 21:40:41.409 254 11815.82 197.66 52580.10 88888.00 2016-09-10 21:40:41.909 254 11815.82 197.65 52580.10 88888.00 2016-09-10 21:40:42.409 254 11815.86 197.69 52580.10 88888.00 2016-09-10 21:40:42.909 254 11815.82 197.68 52580.12 88888.00 2016-09-10 21:40:43.409 254 11815.80 197.64 52580.12 88888.00 2016-09-10 21:40:43.909 254 11815.81 197.62 52580.12 88888.00 2016-09-10 21:40:44.409 254 11815.79 197.63 52580.17 88888.00 2016-09-10 21:40:44.909 254 11815.77 197.68 52580.18 88888.00 2016-09-10 21:40:45.409 254 11815.74 197.66 52580.16 88888.00 2016-09-10 21:40:45.909 254 11815.81 197.56 52580.10 88888.00 2016-09-10 21:40:46.409 254 11815.85 197.59 52580.11 88888.00 2016-09-10 21:40:46.909 254 11815.88 197.54 52580.09 88888.00 2016-09-10 21:40:47.409 254 11815.87 197.54 52580.10 88888.00 2016-09-10 21:40:47.909 254 11815.90 197.58 52580.08 88888.00 2016-09-10 21:40:48.409 254 11815.89 197.56 52580.08 88888.00 2016-09-10 21:40:48.909 254 11815.90 197.58 52580.06 88888.00 2016-09-10 21:40:49.409 254 11815.94 197.54 52580.03 88888.00 2016-09-10 21:40:49.909 254 11815.93 197.53 52580.05 88888.00 2016-09-10 21:40:50.409 254 11815.89 197.53 52580.09 88888.00 2016-09-10 21:40:50.909 254 11815.93 197.54 52580.10 88888.00 2016-09-10 21:40:51.409 254 11815.94 197.54 52580.10 88888.00 2016-09-10 21:40:51.909 254 11815.95 197.58 52580.10 88888.00 2016-09-10 21:40:52.409 254 11815.95 197.53 52580.07 88888.00 2016-09-10 21:40:52.909 254 11815.91 197.53 52580.06 88888.00 2016-09-10 21:40:53.409 254 11815.93 197.55 52580.06 88888.00 2016-09-10 21:40:53.909 254 11815.97 197.54 52580.06 88888.00 2016-09-10 21:40:54.409 254 11815.96 197.54 52580.03 88888.00 2016-09-10 21:40:54.909 254 11815.96 197.53 52580.01 88888.00 2016-09-10 21:40:55.409 254 11815.97 197.53 52580.05 88888.00 2016-09-10 21:40:55.909 254 11815.97 197.53 52580.03 88888.00 2016-09-10 21:40:56.409 254 11815.95 197.51 52580.05 88888.00 2016-09-10 21:40:56.909 254 11815.97 197.50 52580.05 88888.00 2016-09-10 21:40:57.409 254 11815.96 197.54 52580.03 88888.00 2016-09-10 21:40:57.909 254 11815.93 197.54 52580.02 88888.00 2016-09-10 21:40:58.409 254 11815.93 197.54 52580.03 88888.00 2016-09-10 21:40:58.909 254 11815.89 197.53 52580.05 88888.00 2016-09-10 21:40:59.409 254 11815.88 197.50 52580.02 88888.00 2016-09-10 21:40:59.909 254 11815.93 197.49 52580.01 88888.00 2016-09-10 21:41:00.409 254 11815.97 197.48 52580.00 88888.00 2016-09-10 21:41:00.909 254 11815.99 197.48 52580.02 88888.00 2016-09-10 21:41:01.409 254 11815.98 197.45 52580.03 88888.00 2016-09-10 21:41:01.909 254 11815.98 197.48 52580.09 88888.00 2016-09-10 21:41:02.409 254 11815.96 197.51 52580.07 88888.00 2016-09-10 21:41:02.909 254 11815.89 197.51 52580.02 88888.00 2016-09-10 21:41:03.409 254 11815.90 197.50 52580.02 88888.00 2016-09-10 21:41:03.909 254 11815.94 197.48 52580.06 88888.00 2016-09-10 21:41:04.409 254 11815.93 197.45 52580.09 88888.00 2016-09-10 21:41:04.909 254 11815.96 197.45 52580.05 88888.00 2016-09-10 21:41:05.409 254 11815.99 197.43 52579.99 88888.00 2016-09-10 21:41:05.909 254 11816.00 197.45 52579.98 88888.00 2016-09-10 21:41:06.409 254 11815.98 197.46 52579.99 88888.00 2016-09-10 21:41:06.909 254 11815.98 197.51 52580.02 88888.00 2016-09-10 21:41:07.409 254 11815.99 197.51 52580.06 88888.00 2016-09-10 21:41:07.909 254 11815.97 197.51 52580.07 88888.00 2016-09-10 21:41:08.409 254 11816.00 197.46 52580.08 88888.00 2016-09-10 21:41:08.909 254 11816.02 197.49 52580.07 88888.00 2016-09-10 21:41:09.409 254 11816.00 197.49 52580.01 88888.00 2016-09-10 21:41:09.909 254 11816.04 197.48 52580.02 88888.00 2016-09-10 21:41:10.409 254 11816.04 197.48 52580.07 88888.00 2016-09-10 21:41:10.909 254 11816.02 197.50 52580.07 88888.00 2016-09-10 21:41:11.409 254 11816.02 197.51 52580.05 88888.00 2016-09-10 21:41:11.909 254 11816.02 197.51 52580.02 88888.00 2016-09-10 21:41:12.409 254 11816.04 197.54 52579.99 88888.00 2016-09-10 21:41:12.909 254 11816.02 197.50 52579.98 88888.00 2016-09-10 21:41:13.409 254 11816.03 197.46 52579.97 88888.00 2016-09-10 21:41:13.909 254 11816.05 197.54 52579.93 88888.00 2016-09-10 21:41:14.409 254 11816.04 197.58 52579.93 88888.00 2016-09-10 21:41:14.909 254 11815.98 197.56 52579.93 88888.00 2016-09-10 21:41:15.409 254 11815.99 197.58 52579.99 88888.00 2016-09-10 21:41:15.909 254 11815.98 197.55 52580.00 88888.00 2016-09-10 21:41:16.409 254 11815.97 197.51 52580.00 88888.00 2016-09-10 21:41:16.909 254 11815.98 197.48 52580.00 88888.00 2016-09-10 21:41:17.409 254 11816.03 197.50 52580.01 88888.00 2016-09-10 21:41:17.909 254 11816.03 197.50 52580.05 88888.00 2016-09-10 21:41:18.410 254 11816.03 197.51 52580.05 88888.00 2016-09-10 21:41:18.910 254 11816.03 197.51 52580.01 88888.00 2016-09-10 21:41:19.410 254 11816.04 197.55 52579.97 88888.00 2016-09-10 21:41:19.910 254 11816.05 197.54 52580.00 88888.00 2016-09-10 21:41:20.410 254 11816.04 197.51 52580.01 88888.00 2016-09-10 21:41:20.910 254 11816.03 197.49 52580.00 88888.00 2016-09-10 21:41:21.410 254 11816.05 197.51 52579.98 88888.00 2016-09-10 21:41:21.910 254 11816.05 197.46 52580.00 88888.00 2016-09-10 21:41:22.410 254 11816.03 197.46 52580.03 88888.00 2016-09-10 21:41:22.910 254 11816.03 197.50 52580.02 88888.00 2016-09-10 21:41:23.410 254 11816.03 197.52 52580.00 88888.00 2016-09-10 21:41:23.910 254 11816.04 197.43 52579.98 88888.00 2016-09-10 21:41:24.410 254 11816.02 197.41 52579.97 88888.00 2016-09-10 21:41:24.910 254 11816.03 197.43 52579.97 88888.00 2016-09-10 21:41:25.410 254 11816.00 197.42 52580.00 88888.00 2016-09-10 21:41:25.910 254 11816.03 197.43 52579.99 88888.00 2016-09-10 21:41:26.410 254 11816.04 197.48 52580.02 88888.00 2016-09-10 21:41:26.910 254 11816.03 197.46 52580.06 88888.00 2016-09-10 21:41:27.410 254 11816.04 197.46 52580.07 88888.00 2016-09-10 21:41:27.910 254 11816.06 197.46 52580.07 88888.00 2016-09-10 21:41:28.410 254 11816.08 197.44 52580.05 88888.00 2016-09-10 21:41:28.910 254 11816.11 197.48 52580.01 88888.00 2016-09-10 21:41:29.410 254 11816.11 197.45 52579.99 88888.00 2016-09-10 21:41:29.910 254 11816.06 197.51 52579.98 88888.00 2016-09-10 21:41:30.410 254 11816.08 197.53 52579.97 88888.00 2016-09-10 21:41:30.910 254 11816.06 197.53 52579.94 88888.00 2016-09-10 21:41:31.410 254 11816.08 197.48 52579.91 88888.00 2016-09-10 21:41:31.910 254 11816.12 197.43 52579.93 88888.00 2016-09-10 21:41:32.410 254 11816.11 197.41 52579.98 88888.00 2016-09-10 21:41:32.910 254 11816.11 197.43 52579.97 88888.00 2016-09-10 21:41:33.410 254 11816.07 197.46 52579.98 88888.00 2016-09-10 21:41:33.910 254 11816.11 197.50 52579.99 88888.00 2016-09-10 21:41:34.410 254 11816.13 197.52 52579.99 88888.00 2016-09-10 21:41:34.910 254 11816.14 197.50 52579.97 88888.00 2016-09-10 21:41:35.410 254 11816.15 197.50 52579.96 88888.00 2016-09-10 21:41:35.910 254 11816.15 197.52 52579.94 88888.00 2016-09-10 21:41:36.410 254 11816.19 197.50 52579.92 88888.00 2016-09-10 21:41:36.910 254 11816.19 197.50 52579.92 88888.00 2016-09-10 21:41:37.410 254 11816.20 197.53 52579.96 88888.00 2016-09-10 21:41:37.910 254 11816.24 197.53 52579.97 88888.00 2016-09-10 21:41:38.410 254 11816.23 197.52 52579.98 88888.00 2016-09-10 21:41:38.910 254 11816.24 197.52 52579.97 88888.00 2016-09-10 21:41:39.410 254 11816.24 197.49 52579.94 88888.00 2016-09-10 21:41:39.910 254 11816.24 197.45 52579.94 88888.00 2016-09-10 21:41:40.410 254 11816.24 197.50 52580.01 88888.00 2016-09-10 21:41:40.910 254 11816.24 197.54 52580.03 88888.00 2016-09-10 21:41:41.410 254 11816.28 197.53 52580.02 88888.00 2016-09-10 21:41:41.910 254 11816.30 197.52 52579.97 88888.00 2016-09-10 21:41:42.410 254 11816.30 197.51 52579.94 88888.00 2016-09-10 21:41:42.910 254 11816.31 197.53 52579.97 88888.00 2016-09-10 21:41:43.410 254 11816.28 197.58 52579.97 88888.00 2016-09-10 21:41:43.910 254 11816.29 197.60 52579.94 88888.00 2016-09-10 21:41:44.410 254 11816.26 197.59 52579.96 88888.00 2016-09-10 21:41:44.910 254 11816.29 197.59 52579.97 88888.00 2016-09-10 21:41:45.410 254 11816.34 197.55 52579.97 88888.00 2016-09-10 21:41:45.910 254 11816.34 197.55 52579.93 88888.00 2016-09-10 21:41:46.410 254 11816.37 197.56 52579.92 88888.00 2016-09-10 21:41:46.910 254 11816.37 197.58 52579.96 88888.00 2016-09-10 21:41:47.410 254 11816.37 197.54 52579.96 88888.00 2016-09-10 21:41:47.910 254 11816.34 197.58 52579.92 88888.00 2016-09-10 21:41:48.410 254 11816.37 197.60 52579.89 88888.00 2016-09-10 21:41:48.910 254 11816.41 197.58 52579.91 88888.00 2016-09-10 21:41:49.410 254 11816.41 197.53 52579.96 88888.00 2016-09-10 21:41:49.910 254 11816.41 197.59 52579.97 88888.00 2016-09-10 21:41:50.410 254 11816.42 197.61 52579.96 88888.00 2016-09-10 21:41:50.910 254 11816.44 197.60 52579.97 88888.00 2016-09-10 21:41:51.410 254 11816.47 197.63 52579.96 88888.00 2016-09-10 21:41:51.910 254 11816.47 197.64 52579.92 88888.00 2016-09-10 21:41:52.410 254 11816.47 197.63 52579.93 88888.00 2016-09-10 21:41:52.910 254 11816.49 197.64 52579.97 88888.00 2016-09-10 21:41:53.410 254 11816.48 197.65 52579.94 88888.00 2016-09-10 21:41:53.910 254 11816.42 197.64 52579.94 88888.00 2016-09-10 21:41:54.410 254 11816.47 197.69 52579.94 88888.00 2016-09-10 21:41:54.910 254 11816.49 197.64 52579.93 88888.00 2016-09-10 21:41:55.410 254 11816.50 197.63 52579.97 88888.00 2016-09-10 21:41:55.910 254 11816.52 197.64 52579.96 88888.00 2016-09-10 21:41:56.410 254 11816.51 197.63 52579.91 88888.00 2016-09-10 21:41:56.910 254 11816.43 197.68 52579.96 88888.00 2016-09-10 21:41:57.410 254 11816.49 197.63 52579.96 88888.00 2016-09-10 21:41:57.910 254 11816.50 197.58 52579.98 88888.00 2016-09-10 21:41:58.410 254 11816.46 197.61 52580.02 88888.00 2016-09-10 21:41:58.910 254 11816.51 197.64 52580.05 88888.00 2016-09-10 21:41:59.410 254 11816.52 197.65 52579.99 88888.00 2016-09-10 21:41:59.910 254 11816.58 197.66 52579.93 88888.00 2016-09-10 21:42:00.410 254 11816.60 197.64 52579.93 88888.00 2016-09-10 21:42:00.910 254 11816.58 197.64 52579.96 88888.00 2016-09-10 21:42:01.410 254 11816.61 197.63 52579.96 88888.00 2016-09-10 21:42:01.910 254 11816.63 197.65 52579.98 88888.00 2016-09-10 21:42:02.410 254 11816.64 197.65 52579.99 88888.00 2016-09-10 21:42:02.910 254 11816.63 197.66 52579.98 88888.00 2016-09-10 21:42:03.410 254 11816.60 197.69 52579.96 88888.00 2016-09-10 21:42:03.910 254 11816.61 197.70 52579.99 88888.00 2016-09-10 21:42:04.410 254 11816.59 197.71 52580.00 88888.00 2016-09-10 21:42:04.910 254 11816.57 197.73 52580.01 88888.00 2016-09-10 21:42:05.410 254 11816.63 197.73 52579.97 88888.00 2016-09-10 21:42:05.910 254 11816.64 197.75 52579.93 88888.00 2016-09-10 21:42:06.410 254 11816.66 197.75 52579.90 88888.00 2016-09-10 21:42:06.910 254 11816.69 197.74 52579.87 88888.00 2016-09-10 21:42:07.410 254 11816.69 197.75 52579.87 88888.00 2016-09-10 21:42:07.910 254 11816.69 197.79 52579.87 88888.00 2016-09-10 21:42:08.410 254 11816.70 197.80 52579.83 88888.00 2016-09-10 21:42:08.910 254 11816.72 197.79 52579.83 88888.00 2016-09-10 21:42:09.410 254 11816.70 197.79 52579.83 88888.00 2016-09-10 21:42:09.910 254 11816.70 197.82 52579.83 88888.00 2016-09-10 21:42:10.410 254 11816.74 197.82 52579.82 88888.00 2016-09-10 21:42:10.910 254 11816.69 197.84 52579.75 88888.00 2016-09-10 21:42:11.410 254 11816.68 197.84 52579.76 88888.00 2016-09-10 21:42:11.910 254 11816.69 197.80 52579.81 88888.00 2016-09-10 21:42:12.410 254 11816.73 197.78 52579.82 88888.00 2016-09-10 21:42:12.910 254 11816.73 197.77 52579.87 88888.00 2016-09-10 21:42:13.410 254 11816.74 197.77 52579.87 88888.00 2016-09-10 21:42:13.910 254 11816.74 197.77 52579.85 88888.00 2016-09-10 21:42:14.410 254 11816.76 197.72 52579.85 88888.00 2016-09-10 21:42:14.910 254 11816.74 197.72 52579.83 88888.00 2016-09-10 21:42:15.410 254 11816.72 197.73 52579.85 88888.00 2016-09-10 21:42:15.910 254 11816.74 197.73 52579.87 88888.00 2016-09-10 21:42:16.410 254 11816.74 197.74 52579.88 88888.00 2016-09-10 21:42:16.910 254 11816.75 197.75 52579.82 88888.00 2016-09-10 21:42:17.410 254 11816.78 197.73 52579.80 88888.00 2016-09-10 21:42:17.910 254 11816.74 197.72 52579.82 88888.00 2016-09-10 21:42:18.410 254 11816.74 197.77 52579.83 88888.00 2016-09-10 21:42:18.910 254 11816.70 197.75 52579.84 88888.00 2016-09-10 21:42:19.410 254 11816.68 197.71 52579.85 88888.00 2016-09-10 21:42:19.910 254 11816.72 197.75 52579.88 88888.00 2016-09-10 21:42:20.410 254 11816.70 197.79 52579.87 88888.00 2016-09-10 21:42:20.910 254 11816.59 197.82 52579.99 88888.00 2016-09-10 21:42:21.410 254 11816.53 197.82 52580.06 88888.00 2016-09-10 21:42:21.910 254 11816.55 197.84 52580.05 88888.00 2016-09-10 21:42:22.410 254 11816.59 197.82 52580.03 88888.00 2016-09-10 21:42:22.910 254 11816.60 197.81 52580.06 88888.00 2016-09-10 21:42:23.410 254 11816.61 197.84 52580.03 88888.00 2016-09-10 21:42:23.910 254 11816.59 197.83 52580.05 88888.00 2016-09-10 21:42:24.410 254 11816.57 197.79 52580.06 88888.00 2016-09-10 21:42:24.910 254 11816.56 197.79 52580.07 88888.00 2016-09-10 21:42:25.410 254 11816.58 197.79 52580.08 88888.00 2016-09-10 21:42:25.910 254 11816.60 197.81 52580.09 88888.00 2016-09-10 21:42:26.410 254 11816.57 197.85 52580.12 88888.00 2016-09-10 21:42:26.910 254 11816.55 197.82 52580.14 88888.00 2016-09-10 21:42:27.410 254 11816.59 197.87 52580.07 88888.00 2016-09-10 21:42:27.910 254 11816.58 197.87 52580.03 88888.00 2016-09-10 21:42:28.410 254 11816.59 197.83 52580.05 88888.00 2016-09-10 21:42:28.910 254 11816.58 197.83 52580.06 88888.00 2016-09-10 21:42:29.410 254 11816.52 197.85 52580.11 88888.00 2016-09-10 21:42:29.910 254 11816.52 197.87 52580.09 88888.00 2016-09-10 21:42:30.410 254 11816.53 197.87 52580.08 88888.00 2016-09-10 21:42:30.910 254 11816.52 197.85 52580.03 88888.00 2016-09-10 21:42:31.410 254 11816.55 197.83 52580.03 88888.00 2016-09-10 21:42:31.910 254 11816.53 197.84 52580.07 88888.00 2016-09-10 21:42:32.410 254 11816.51 197.84 52580.11 88888.00 2016-09-10 21:42:32.910 254 11816.48 197.84 52580.08 88888.00 2016-09-10 21:42:33.410 254 11816.50 197.87 52580.07 88888.00 2016-09-10 21:42:33.910 254 11816.52 197.88 52580.11 88888.00 2016-09-10 21:42:34.410 254 11816.50 197.88 52580.12 88888.00 2016-09-10 21:42:34.910 254 11816.52 197.87 52580.11 88888.00 2016-09-10 21:42:35.410 254 11816.51 197.82 52580.07 88888.00 2016-09-10 21:42:35.910 254 11816.51 197.79 52580.05 88888.00 2016-09-10 21:42:36.410 254 11816.56 197.78 52580.06 88888.00 2016-09-10 21:42:36.910 254 11816.55 197.74 52580.11 88888.00 2016-09-10 21:42:37.410 254 11816.55 197.72 52580.15 88888.00 2016-09-10 21:42:37.910 254 11816.55 197.69 52580.15 88888.00 2016-09-10 21:42:38.410 254 11816.53 197.71 52580.11 88888.00 2016-09-10 21:42:38.910 254 11816.50 197.71 52580.11 88888.00 2016-09-10 21:42:39.410 254 11816.52 197.72 52580.10 88888.00 2016-09-10 21:42:39.910 254 11816.57 197.70 52580.11 88888.00 2016-09-10 21:42:40.410 254 11816.58 197.66 52580.11 88888.00 2016-09-10 21:42:40.910 254 11816.52 197.68 52580.07 88888.00 2016-09-10 21:42:41.410 254 11816.43 197.73 52580.12 88888.00 2016-09-10 21:42:41.910 254 11816.32 197.74 52580.23 88888.00 2016-09-10 21:42:42.410 254 11816.21 197.77 52580.29 88888.00 2016-09-10 21:42:42.910 254 11816.17 197.75 52580.31 88888.00 2016-09-10 21:42:43.410 254 11816.24 197.74 52580.29 88888.00 2016-09-10 21:42:43.910 254 11816.32 197.72 52580.28 88888.00 2016-09-10 21:42:44.410 254 11816.34 197.72 52580.29 88888.00 2016-09-10 21:42:44.910 254 11816.32 197.74 52580.32 88888.00 2016-09-10 21:42:45.410 254 11816.33 197.73 52580.33 88888.00 2016-09-10 21:42:45.910 254 11816.30 197.75 52580.35 88888.00 2016-09-10 21:42:46.410 254 11816.29 197.75 52580.35 88888.00 2016-09-10 21:42:46.910 254 11816.30 197.72 52580.29 88888.00 2016-09-10 21:42:47.410 254 11816.30 197.68 52580.25 88888.00 2016-09-10 21:42:47.910 254 11816.29 197.71 52580.24 88888.00 2016-09-10 21:42:48.410 254 11816.26 197.73 52580.29 88888.00 2016-09-10 21:42:48.910 254 11816.29 197.72 52580.31 88888.00 2016-09-10 21:42:49.410 254 11816.28 197.73 52580.33 88888.00 2016-09-10 21:42:49.910 254 11816.28 197.70 52580.33 88888.00 2016-09-10 21:42:50.410 254 11816.32 197.69 52580.33 88888.00 2016-09-10 21:42:50.910 254 11816.34 197.73 52580.31 88888.00 2016-09-10 21:42:51.410 254 11816.31 197.74 52580.33 88888.00 2016-09-10 21:42:51.910 254 11816.26 197.77 52580.34 88888.00 2016-09-10 21:42:52.410 254 11816.25 197.78 52580.34 88888.00 2016-09-10 21:42:52.910 254 11816.25 197.80 52580.37 88888.00 2016-09-10 21:42:53.410 254 11816.12 197.87 52580.47 88888.00 2016-09-10 21:42:53.910 254 11815.96 197.88 52580.60 88888.00 2016-09-10 21:42:54.410 254 11815.26 198.10 52581.17 88888.00 2016-09-10 21:42:54.910 254 11815.27 198.09 52581.20 88888.00 2016-09-10 21:42:55.410 254 11815.51 198.02 52581.03 88888.00 2016-09-10 21:42:55.910 254 11815.63 198.01 52580.90 88888.00 2016-09-10 21:42:56.410 254 11815.71 197.99 52580.82 88888.00 2016-09-10 21:42:56.910 254 11815.72 197.97 52580.75 88888.00 2016-09-10 21:42:57.410 254 11815.80 197.91 52580.70 88888.00 2016-09-10 21:42:57.910 254 11815.91 197.84 52580.63 88888.00 2016-09-10 21:42:58.410 254 11815.98 197.87 52580.61 88888.00 2016-09-10 21:42:58.910 254 11815.87 197.91 52580.70 88888.00 2016-09-10 21:42:59.410 254 11815.85 197.88 52580.71 88888.00 2016-09-10 21:42:59.910 254 11815.88 197.85 52580.67 88888.00 2016-09-10 21:43:00.410 254 11815.71 197.91 52580.77 88888.00 2016-09-10 21:43:00.910 254 11815.73 197.89 52580.73 88888.00 2016-09-10 21:43:01.410 254 11815.79 197.88 52580.64 88888.00 2016-09-10 21:43:01.910 254 11815.84 197.88 52580.61 88888.00 2016-09-10 21:43:02.410 254 11815.84 197.83 52580.61 88888.00 2016-09-10 21:43:02.910 254 11815.89 197.77 52580.59 88888.00 2016-09-10 21:43:03.410 254 11815.91 197.73 52580.59 88888.00 2016-09-10 21:43:03.910 254 11815.96 197.70 52580.60 88888.00 2016-09-10 21:43:04.410 254 11815.95 197.74 52580.60 88888.00 2016-09-10 21:43:04.910 254 11815.93 197.80 52580.63 88888.00 2016-09-10 21:43:05.410 254 11815.91 197.80 52580.63 88888.00 2016-09-10 21:43:05.910 254 11815.91 197.80 52580.64 88888.00 2016-09-10 21:43:06.410 254 11815.94 197.88 52580.65 88888.00 2016-09-10 21:43:06.910 254 11815.91 197.90 52580.69 88888.00 2016-09-10 21:43:07.410 254 11815.93 197.83 52580.73 88888.00 2016-09-10 21:43:07.910 254 11815.91 197.81 52580.72 88888.00 2016-09-10 21:43:08.410 254 11815.94 197.79 52580.71 88888.00 2016-09-10 21:43:08.910 254 11815.94 197.81 52580.73 88888.00 2016-09-10 21:43:09.410 254 11815.89 197.85 52580.76 88888.00 2016-09-10 21:43:09.910 254 11815.86 197.84 52580.73 88888.00 2016-09-10 21:43:10.410 254 11815.81 197.84 52580.73 88888.00 2016-09-10 21:43:10.910 254 11815.84 197.84 52580.72 88888.00 2016-09-10 21:43:11.410 254 11815.89 197.80 52580.71 88888.00 2016-09-10 21:43:11.910 254 11815.94 197.79 52580.70 88888.00 2016-09-10 21:43:12.410 254 11815.97 197.78 52580.70 88888.00 2016-09-10 21:43:12.910 254 11815.96 197.74 52580.69 88888.00 2016-09-10 21:43:13.410 254 11815.99 197.74 52580.67 88888.00 2016-09-10 21:43:13.910 254 11816.00 197.75 52580.63 88888.00 2016-09-10 21:43:14.410 254 11815.90 197.78 52580.63 88888.00 2016-09-10 21:43:14.910 254 11815.89 197.77 52580.60 88888.00 2016-09-10 21:43:15.410 254 11815.97 197.77 52580.59 88888.00 2016-09-10 21:43:15.910 254 11816.00 197.78 52580.61 88888.00 2016-09-10 21:43:16.410 254 11815.95 197.78 52580.63 88888.00 2016-09-10 21:43:16.910 254 11815.88 197.78 52580.65 88888.00 2016-09-10 21:43:17.410 254 11815.88 197.79 52580.67 88888.00 2016-09-10 21:43:17.910 254 11815.90 197.79 52580.64 88888.00 2016-09-10 21:43:18.410 254 11815.97 197.78 52580.60 88888.00 2016-09-10 21:43:18.910 254 11815.98 197.73 52580.55 88888.00 2016-09-10 21:43:19.410 254 11815.98 197.70 52580.59 88888.00 2016-09-10 21:43:19.910 254 11816.00 197.73 52580.65 88888.00 2016-09-10 21:43:20.410 254 11816.03 197.79 52580.62 88888.00 2016-09-10 21:43:20.910 254 11815.98 197.77 52580.62 88888.00 2016-09-10 21:43:21.410 254 11815.94 197.75 52580.60 88888.00 2016-09-10 21:43:21.910 254 11815.93 197.77 52580.59 88888.00 2016-09-10 21:43:22.410 254 11816.02 197.77 52580.55 88888.00 2016-09-10 21:43:22.910 254 11816.06 197.75 52580.53 88888.00 2016-09-10 21:43:23.410 254 11816.03 197.78 52580.54 88888.00 2016-09-10 21:43:23.910 254 11816.04 197.79 52580.55 88888.00 2016-09-10 21:43:24.410 254 11816.00 197.79 52580.56 88888.00 2016-09-10 21:43:24.910 254 11816.00 197.78 52580.56 88888.00 2016-09-10 21:43:25.410 254 11816.00 197.79 52580.59 88888.00 2016-09-10 21:43:25.910 254 11815.99 197.75 52580.58 88888.00 2016-09-10 21:43:26.410 254 11815.97 197.70 52580.58 88888.00 2016-09-10 21:43:26.910 254 11815.95 197.69 52580.62 88888.00 2016-09-10 21:43:27.410 254 11815.94 197.68 52580.64 88888.00 2016-09-10 21:43:27.910 254 11815.94 197.69 52580.61 88888.00 2016-09-10 21:43:28.410 254 11815.99 197.65 52580.59 88888.00 2016-09-10 21:43:28.910 254 11816.04 197.66 52580.55 88888.00 2016-09-10 21:43:29.410 254 11816.07 197.66 52580.50 88888.00 2016-09-10 21:43:29.910 254 11816.16 197.65 52580.49 88888.00 2016-09-10 21:43:30.410 254 11816.16 197.70 52580.45 88888.00 2016-09-10 21:43:30.910 254 11816.16 197.64 52580.42 88888.00 2016-09-10 21:43:31.410 254 11816.16 197.66 52580.37 88888.00 2016-09-10 21:43:31.910 254 11816.17 197.70 52580.40 88888.00 2016-09-10 21:43:32.410 254 11816.22 197.70 52580.43 88888.00 2016-09-10 21:43:32.910 254 11816.23 197.68 52580.38 88888.00 2016-09-10 21:43:33.410 254 11816.25 197.69 52580.35 88888.00 2016-09-10 21:43:33.910 254 11816.22 197.69 52580.38 88888.00 2016-09-10 21:43:34.410 254 11816.16 197.69 52580.44 88888.00 2016-09-10 21:43:34.910 254 11816.15 197.71 52580.43 88888.00 2016-09-10 21:43:35.410 254 11816.21 197.73 52580.44 88888.00 2016-09-10 21:43:35.910 254 11816.23 197.69 52580.40 88888.00 2016-09-10 21:43:36.410 254 11816.22 197.66 52580.41 88888.00 2016-09-10 21:43:36.910 254 11816.23 197.70 52580.40 88888.00 2016-09-10 21:43:37.410 254 11816.22 197.70 52580.41 88888.00 2016-09-10 21:43:37.910 254 11816.23 197.73 52580.41 88888.00 2016-09-10 21:43:38.410 254 11816.21 197.69 52580.41 88888.00 2016-09-10 21:43:38.910 254 11816.21 197.70 52580.42 88888.00 2016-09-10 21:43:39.410 254 11816.19 197.72 52580.44 88888.00 2016-09-10 21:43:39.910 254 11816.16 197.72 52580.44 88888.00 2016-09-10 21:43:40.410 254 11816.15 197.71 52580.45 88888.00 2016-09-10 21:43:40.910 254 11816.17 197.70 52580.44 88888.00 2016-09-10 21:43:41.410 254 11816.17 197.71 52580.45 88888.00 2016-09-10 21:43:41.910 254 11816.17 197.71 52580.44 88888.00 2016-09-10 21:43:42.410 254 11816.15 197.73 52580.44 88888.00 2016-09-10 21:43:42.910 254 11816.16 197.77 52580.49 88888.00 2016-09-10 21:43:43.410 254 11816.14 197.73 52580.51 88888.00 2016-09-10 21:43:43.910 254 11816.11 197.73 52580.50 88888.00 2016-09-10 21:43:44.410 254 11816.12 197.72 52580.49 88888.00 2016-09-10 21:43:44.910 254 11816.14 197.77 52580.52 88888.00 2016-09-10 21:43:45.410 254 11816.15 197.80 52580.52 88888.00 2016-09-10 21:43:45.910 254 11816.14 197.77 52580.50 88888.00 2016-09-10 21:43:46.410 254 11816.09 197.78 52580.53 88888.00 2016-09-10 21:43:46.910 254 11816.04 197.85 52580.59 88888.00 2016-09-10 21:43:47.410 254 11816.03 197.88 52580.59 88888.00 2016-09-10 21:43:47.910 254 11816.06 197.87 52580.53 88888.00 2016-09-10 21:43:48.410 254 11816.04 197.85 52580.53 88888.00 2016-09-10 21:43:48.910 254 11816.11 197.85 52580.52 88888.00 2016-09-10 21:43:49.410 254 11816.15 197.82 52580.50 88888.00 2016-09-10 21:43:49.910 254 11816.17 197.82 52580.49 88888.00 2016-09-10 21:43:50.410 254 11816.16 197.84 52580.54 88888.00 2016-09-10 21:43:50.910 254 11816.15 197.84 52580.54 88888.00 2016-09-10 21:43:51.410 254 11816.17 197.81 52580.49 88888.00 2016-09-10 21:43:51.910 254 11816.19 197.79 52580.43 88888.00 2016-09-10 21:43:52.410 254 11816.17 197.80 52580.43 88888.00 2016-09-10 21:43:52.910 254 11816.16 197.85 52580.49 88888.00 2016-09-10 21:43:53.411 254 11816.15 197.84 52580.50 88888.00 2016-09-10 21:43:53.911 254 11816.14 197.82 52580.46 88888.00 2016-09-10 21:43:54.411 254 11816.16 197.83 52580.46 88888.00 2016-09-10 21:43:54.911 254 11816.19 197.88 52580.51 88888.00 2016-09-10 21:43:55.411 254 11816.19 197.87 52580.49 88888.00 2016-09-10 21:43:55.911 254 11816.16 197.87 52580.51 88888.00 2016-09-10 21:43:56.411 254 11816.19 197.89 52580.52 88888.00 2016-09-10 21:43:56.911 254 11816.15 197.91 52580.51 88888.00 2016-09-10 21:43:57.411 254 11816.13 197.95 52580.49 88888.00 2016-09-10 21:43:57.911 254 11816.13 197.93 52580.51 88888.00 2016-09-10 21:43:58.411 254 11816.12 197.90 52580.50 88888.00 2016-09-10 21:43:58.911 254 11816.11 197.91 52580.47 88888.00 2016-09-10 21:43:59.411 254 11816.06 197.97 52580.51 88888.00 2016-09-10 21:43:59.911 254 11816.05 197.94 52580.53 88888.00 2016-09-10 21:44:00.411 254 11816.07 197.91 52580.54 88888.00 2016-09-10 21:44:00.911 254 11816.08 197.93 52580.53 88888.00 2016-09-10 21:44:01.411 254 11816.09 197.95 52580.51 88888.00 2016-09-10 21:44:01.911 254 11816.16 197.97 52580.50 88888.00 2016-09-10 21:44:02.411 254 11816.15 197.97 52580.51 88888.00 2016-09-10 21:44:02.911 254 11816.14 197.98 52580.52 88888.00 2016-09-10 21:44:03.411 254 11816.13 197.97 52580.52 88888.00 2016-09-10 21:44:03.911 254 11816.07 197.97 52580.55 88888.00 2016-09-10 21:44:04.411 254 11815.94 198.01 52580.65 88888.00 2016-09-10 21:44:04.911 254 11815.84 198.02 52580.68 88888.00 2016-09-10 21:44:05.411 254 11815.89 198.03 52580.69 88888.00 2016-09-10 21:44:05.911 254 11815.97 198.03 52580.65 88888.00 2016-09-10 21:44:06.411 254 11815.91 198.03 52580.67 88888.00 2016-09-10 21:44:06.911 254 11815.79 198.08 52580.79 88888.00 2016-09-10 21:44:07.411 254 11815.56 198.17 52580.98 88888.00 2016-09-10 21:44:07.911 254 11814.35 198.51 52582.31 88888.00 2016-09-10 21:44:08.411 254 11814.94 198.33 52581.60 88888.00 2016-09-10 21:44:08.911 254 11815.45 198.18 52581.09 88888.00 2016-09-10 21:44:09.411 254 11815.62 198.13 52580.93 88888.00 2016-09-10 21:44:09.911 254 11815.74 198.11 52580.86 88888.00 2016-09-10 21:44:10.411 254 11815.70 198.09 52580.88 88888.00 2016-09-10 21:44:10.911 254 11815.77 198.04 52580.81 88888.00 2016-09-10 21:44:11.411 254 11815.87 198.01 52580.75 88888.00 2016-09-10 21:44:11.911 254 11815.89 198.02 52580.72 88888.00 2016-09-10 21:44:12.411 254 11815.76 198.08 52580.77 88888.00 2016-09-10 21:44:12.911 254 11815.71 198.08 52580.77 88888.00 2016-09-10 21:44:13.411 254 11815.74 198.09 52580.77 88888.00 2016-09-10 21:44:13.911 254 11815.72 198.05 52580.77 88888.00 2016-09-10 21:44:14.411 254 11815.67 198.05 52580.80 88888.00 2016-09-10 21:44:14.911 254 11815.62 198.11 52580.78 88888.00 2016-09-10 21:44:15.411 254 11815.45 198.14 52580.85 88888.00 2016-09-10 21:44:15.911 254 11815.52 198.09 52580.85 88888.00 2016-09-10 21:44:16.411 254 11815.51 198.11 52580.86 88888.00 2016-09-10 21:44:16.911 254 11815.54 198.10 52580.82 88888.00 2016-09-10 21:44:17.411 254 11815.55 198.11 52580.78 88888.00 2016-09-10 21:44:17.911 254 11815.50 198.08 52580.82 88888.00 2016-09-10 21:44:18.411 254 11815.28 198.11 52581.02 88888.00 2016-09-10 21:44:18.911 254 11815.28 198.11 52581.05 88888.00 2016-09-10 21:44:19.411 254 11815.37 198.05 52580.95 88888.00 2016-09-10 21:44:19.911 254 11815.46 198.04 52580.81 88888.00 2016-09-10 21:44:20.411 254 11815.51 198.04 52580.80 88888.00 2016-09-10 21:44:20.911 254 11815.47 198.03 52580.80 88888.00 2016-09-10 21:44:21.411 254 11815.50 198.00 52580.79 88888.00 2016-09-10 21:44:21.911 254 11815.51 198.00 52580.80 88888.00 2016-09-10 21:44:22.411 254 11815.53 197.97 52580.79 88888.00 2016-09-10 21:44:22.911 254 11815.46 197.94 52580.80 88888.00 2016-09-10 21:44:23.411 254 11815.35 198.01 52580.91 88888.00 2016-09-10 21:44:23.911 254 11815.30 198.03 52580.90 88888.00 2016-09-10 21:44:24.411 254 11815.38 198.03 52580.87 88888.00 2016-09-10 21:44:24.911 254 11815.40 198.00 52580.94 88888.00 2016-09-10 21:44:25.411 254 11815.41 197.94 52580.89 88888.00 2016-09-10 21:44:25.911 254 11815.43 197.94 52580.86 88888.00 2016-09-10 21:44:26.411 254 11815.37 197.89 52580.87 88888.00 2016-09-10 21:44:26.911 254 11815.23 197.91 52581.00 88888.00 2016-09-10 21:44:27.411 254 11815.16 197.92 52581.07 88888.00 2016-09-10 21:44:27.911 254 11815.14 197.92 52581.11 88888.00 2016-09-10 21:44:28.411 254 11815.24 197.89 52581.03 88888.00 2016-09-10 21:44:28.911 254 11815.27 197.90 52580.94 88888.00 2016-09-10 21:44:29.411 254 11815.36 197.88 52580.87 88888.00 2016-09-10 21:44:29.911 254 11815.33 197.87 52580.89 88888.00 2016-09-10 21:44:30.411 254 11815.32 197.89 52580.90 88888.00 2016-09-10 21:44:30.911 254 11815.32 197.87 52580.93 88888.00 2016-09-10 21:44:31.411 254 11815.24 197.88 52580.96 88888.00 2016-09-10 21:44:31.911 254 11815.23 197.88 52580.97 88888.00 2016-09-10 21:44:32.411 254 11815.29 197.85 52580.89 88888.00 2016-09-10 21:44:32.911 254 11815.32 197.82 52580.85 88888.00 2016-09-10 21:44:33.412 254 11815.25 197.82 52580.88 88888.00 2016-09-10 21:44:33.912 254 11815.16 197.85 52580.93 88888.00 2016-09-10 21:44:34.412 254 11815.15 197.88 52580.95 88888.00 2016-09-10 21:44:34.912 254 11815.17 197.84 52580.96 88888.00 2016-09-10 21:44:35.412 254 11815.12 197.88 52580.95 88888.00 2016-09-10 21:44:35.912 254 11815.03 197.89 52580.98 88888.00 2016-09-10 21:44:36.412 254 11815.00 197.91 52580.99 88888.00 2016-09-10 21:44:36.912 254 11814.99 197.91 52581.00 88888.00 2016-09-10 21:44:37.412 254 11814.92 197.93 52581.05 88888.00 2016-09-10 21:44:37.912 254 11814.80 197.97 52581.16 88888.00 2016-09-10 21:44:38.411 254 11814.77 197.99 52581.21 88888.00 2016-09-10 21:44:38.911 254 11814.85 197.98 52581.16 88888.00 2016-09-10 21:44:39.411 254 11814.86 197.98 52581.15 88888.00 2016-09-10 21:44:39.911 254 11814.88 197.90 52581.15 88888.00 2016-09-10 21:44:40.411 254 11814.86 197.85 52581.17 88888.00 2016-09-10 21:44:40.911 254 11814.89 197.83 52581.14 88888.00 2016-09-10 21:44:41.411 254 11814.92 197.84 52581.09 88888.00 2016-09-10 21:44:41.911 254 11815.01 197.80 52581.00 88888.00 2016-09-10 21:44:42.411 254 11815.00 197.82 52581.02 88888.00 2016-09-10 21:44:42.911 254 11814.94 197.80 52581.04 88888.00 2016-09-10 21:44:43.411 254 11814.91 197.79 52581.06 88888.00 2016-09-10 21:44:43.911 254 11814.89 197.80 52581.07 88888.00 2016-09-10 21:44:44.411 254 11814.68 197.88 52581.23 88888.00 2016-09-10 21:44:44.911 254 11814.53 197.90 52581.37 88888.00 2016-09-10 21:44:45.411 254 11814.82 197.82 52581.16 88888.00 2016-09-10 21:44:45.911 254 11814.75 197.87 52581.23 88888.00 2016-09-10 21:44:46.411 254 11814.75 197.89 52581.21 88888.00 2016-09-10 21:44:46.911 254 11814.79 197.85 52581.16 88888.00 2016-09-10 21:44:47.411 254 11814.86 197.79 52581.04 88888.00 2016-09-10 21:44:47.911 254 11814.93 197.79 52580.99 88888.00 2016-09-10 21:44:48.411 254 11814.86 197.80 52581.06 88888.00 2016-09-10 21:44:48.911 254 11814.83 197.79 52581.12 88888.00 2016-09-10 21:44:49.411 254 11814.83 197.79 52581.11 88888.00 2016-09-10 21:44:49.911 254 11814.80 197.78 52581.08 88888.00 2016-09-10 21:44:50.411 254 11814.70 197.78 52581.12 88888.00 2016-09-10 21:44:50.911 254 11814.64 197.78 52581.14 88888.00 2016-09-10 21:44:51.411 254 11814.68 197.79 52581.14 88888.00 2016-09-10 21:44:51.911 254 11814.66 197.77 52581.08 88888.00 2016-09-10 21:44:52.411 254 11814.66 197.77 52581.09 88888.00 2016-09-10 21:44:52.911 254 11814.67 197.81 52581.11 88888.00 2016-09-10 21:44:53.412 254 11814.54 197.85 52581.23 88888.00 2016-09-10 21:44:53.912 254 11814.45 197.84 52581.32 88888.00 2016-09-10 21:44:54.412 254 11814.53 197.85 52581.28 88888.00 2016-09-10 21:44:54.912 254 11814.49 197.85 52581.24 88888.00 2016-09-10 21:44:55.412 254 11814.37 197.84 52581.33 88888.00 2016-09-10 21:44:55.912 254 11814.36 197.83 52581.35 88888.00 2016-09-10 21:44:56.412 254 11814.40 197.83 52581.33 88888.00 2016-09-10 21:44:56.912 254 11814.46 197.83 52581.29 88888.00 2016-09-10 21:44:57.412 254 11814.41 197.81 52581.28 88888.00 2016-09-10 21:44:57.912 254 11814.28 197.82 52581.35 88888.00 2016-09-10 21:44:58.411 254 11814.21 197.82 52581.42 88888.00 2016-09-10 21:44:58.911 254 11814.32 197.81 52581.40 88888.00 2016-09-10 21:44:59.411 254 11814.35 197.80 52581.34 88888.00 2016-09-10 21:44:59.911 254 11814.37 197.79 52581.31 88888.00 2016-09-10 21:45:00.411 254 11814.36 197.71 52581.26 88888.00 2016-09-10 21:45:00.911 254 11814.35 197.75 52581.25 88888.00 2016-09-10 21:45:01.411 254 11814.31 197.74 52581.29 88888.00 2016-09-10 21:45:01.911 254 11814.33 197.74 52581.28 88888.00 2016-09-10 21:45:02.411 254 11814.37 197.74 52581.22 88888.00 2016-09-10 21:45:02.911 254 11814.33 197.72 52581.24 88888.00 2016-09-10 21:45:03.411 254 11814.30 197.70 52581.25 88888.00 2016-09-10 21:45:03.911 254 11814.29 197.72 52581.24 88888.00 2016-09-10 21:45:04.411 254 11814.31 197.72 52581.21 88888.00 2016-09-10 21:45:04.911 254 11814.35 197.66 52581.24 88888.00 2016-09-10 21:45:05.411 254 11814.24 197.69 52581.32 88888.00 2016-09-10 21:45:05.911 254 11814.12 197.71 52581.40 88888.00 2016-09-10 21:45:06.411 254 11814.01 197.74 52581.50 88888.00 2016-09-10 21:45:06.911 254 11814.26 197.68 52581.32 88888.00 2016-09-10 21:45:07.411 254 11814.40 197.64 52581.15 88888.00 2016-09-10 21:45:07.911 254 11814.45 197.63 52581.07 88888.00 2016-09-10 21:45:08.411 254 11814.45 197.63 52581.06 88888.00 2016-09-10 21:45:08.911 254 11814.41 197.61 52581.06 88888.00 2016-09-10 21:45:09.411 254 11814.37 197.62 52581.13 88888.00 2016-09-10 21:45:09.911 254 11814.40 197.59 52581.09 88888.00 2016-09-10 21:45:10.411 254 11814.41 197.60 52581.06 88888.00 2016-09-10 21:45:10.911 254 11814.42 197.56 52581.08 88888.00 2016-09-10 21:45:11.411 254 11814.44 197.54 52581.07 88888.00 2016-09-10 21:45:11.911 254 11814.42 197.51 52581.07 88888.00 2016-09-10 21:45:12.411 254 11814.42 197.53 52581.07 88888.00 2016-09-10 21:45:12.911 254 11814.45 197.58 52581.06 88888.00 2016-09-10 21:45:13.411 254 11814.33 197.61 52581.12 88888.00 2016-09-10 21:45:13.911 254 11814.26 197.56 52581.16 88888.00 2016-09-10 21:45:14.411 254 11814.19 197.61 52581.17 88888.00 2016-09-10 21:45:14.911 254 11814.28 197.56 52581.07 88888.00 2016-09-10 21:45:15.411 254 11814.37 197.55 52580.99 88888.00 2016-09-10 21:45:15.911 254 11814.39 197.55 52580.95 88888.00 2016-09-10 21:45:16.411 254 11814.39 197.51 52580.91 88888.00 2016-09-10 21:45:16.911 254 11814.40 197.53 52580.94 88888.00 2016-09-10 21:45:17.411 254 11814.39 197.52 52580.98 88888.00 2016-09-10 21:45:17.911 254 11814.40 197.49 52580.99 88888.00 2016-09-10 21:45:18.411 254 11814.39 197.49 52580.95 88888.00 2016-09-10 21:45:18.911 254 11814.38 197.52 52580.91 88888.00 2016-09-10 21:45:19.411 254 11814.12 197.62 52581.13 88888.00 2016-09-10 21:45:19.911 254 11814.15 197.61 52581.09 88888.00 2016-09-10 21:45:20.411 254 11814.21 197.56 52580.95 88888.00 2016-09-10 21:45:20.911 254 11814.16 197.53 52581.00 88888.00 2016-09-10 21:45:21.411 254 11814.31 197.50 52580.90 88888.00 2016-09-10 21:45:21.911 254 11814.36 197.51 52580.88 88888.00 2016-09-10 21:45:22.411 254 11814.33 197.49 52580.90 88888.00 2016-09-10 21:45:22.911 254 11814.37 197.45 52580.87 88888.00 2016-09-10 21:45:23.411 254 11814.37 197.45 52580.85 88888.00 2016-09-10 21:45:23.911 254 11814.35 197.50 52580.85 88888.00 2016-09-10 21:45:24.411 254 11814.36 197.50 52580.80 88888.00 2016-09-10 21:45:24.911 254 11814.35 197.51 52580.80 88888.00 2016-09-10 21:45:25.411 254 11814.33 197.43 52580.78 88888.00 2016-09-10 21:45:25.911 254 11814.32 197.42 52580.76 88888.00 2016-09-10 21:45:26.411 254 11814.33 197.42 52580.73 88888.00 2016-09-10 21:45:26.911 254 11814.32 197.39 52580.72 88888.00 2016-09-10 21:45:27.411 254 11814.30 197.37 52580.75 88888.00 2016-09-10 21:45:27.911 254 11814.33 197.40 52580.72 88888.00 2016-09-10 21:45:28.411 254 11814.35 197.43 52580.68 88888.00 2016-09-10 21:45:28.911 254 11814.31 197.43 52580.69 88888.00 2016-09-10 21:45:29.411 254 11814.28 197.48 52580.73 88888.00 2016-09-10 21:45:29.911 254 11814.24 197.53 52580.76 88888.00 2016-09-10 21:45:30.411 254 11814.16 197.52 52580.77 88888.00 2016-09-10 21:45:30.911 254 11814.07 197.53 52580.84 88888.00 2016-09-10 21:45:31.411 254 11814.06 197.55 52580.86 88888.00 2016-09-10 21:45:31.911 254 11814.04 197.59 52580.80 88888.00 2016-09-10 21:45:32.411 254 11814.09 197.56 52580.75 88888.00 2016-09-10 21:45:32.911 254 11814.12 197.53 52580.73 88888.00 2016-09-10 21:45:33.411 254 11814.09 197.54 52580.84 88888.00 2016-09-10 21:45:33.911 254 11814.06 197.54 52580.80 88888.00 2016-09-10 21:45:34.411 254 11814.21 197.49 52580.69 88888.00 2016-09-10 21:45:34.911 254 11814.26 197.46 52580.65 88888.00 2016-09-10 21:45:35.411 254 11814.27 197.42 52580.64 88888.00 2016-09-10 21:45:35.911 254 11814.29 197.42 52580.65 88888.00 2016-09-10 21:45:36.411 254 11814.28 197.48 52580.70 88888.00 2016-09-10 21:45:36.911 254 11814.33 197.43 52580.63 88888.00 2016-09-10 21:45:37.411 254 11814.46 197.39 52580.50 88888.00 2016-09-10 21:45:37.911 254 11814.45 197.43 52580.50 88888.00 2016-09-10 21:45:38.411 254 11814.37 197.43 52580.53 88888.00 2016-09-10 21:45:38.911 254 11814.35 197.40 52580.51 88888.00 2016-09-10 21:45:39.411 254 11814.33 197.37 52580.53 88888.00 2016-09-10 21:45:39.911 254 11814.41 197.34 52580.47 88888.00 2016-09-10 21:45:40.411 254 11814.46 197.34 52580.40 88888.00 2016-09-10 21:45:40.911 254 11814.49 197.33 52580.32 88888.00 2016-09-10 21:45:41.411 254 11814.49 197.35 52580.28 88888.00 2016-09-10 21:45:41.911 254 11814.49 197.35 52580.26 88888.00 2016-09-10 21:45:42.411 254 11814.48 197.35 52580.25 88888.00 2016-09-10 21:45:42.911 254 11814.48 197.33 52580.26 88888.00 2016-09-10 21:45:43.411 254 11814.49 197.33 52580.28 88888.00 2016-09-10 21:45:43.911 254 11814.48 197.34 52580.32 88888.00 2016-09-10 21:45:44.411 254 11814.48 197.32 52580.31 88888.00 2016-09-10 21:45:44.911 254 11814.47 197.34 52580.33 88888.00 2016-09-10 21:45:45.411 254 11814.44 197.33 52580.33 88888.00 2016-09-10 21:45:45.911 254 11814.38 197.39 52580.32 88888.00 2016-09-10 21:45:46.411 254 11814.38 197.44 52580.33 88888.00 2016-09-10 21:45:46.911 254 11814.42 197.43 52580.32 88888.00 2016-09-10 21:45:47.411 254 11814.44 197.41 52580.33 88888.00 2016-09-10 21:45:47.911 254 11814.31 197.43 52580.42 88888.00 2016-09-10 21:45:48.411 254 11814.22 197.45 52580.49 88888.00 2016-09-10 21:45:48.911 254 11814.27 197.46 52580.47 88888.00 2016-09-10 21:45:49.411 254 11814.28 197.43 52580.45 88888.00 2016-09-10 21:45:49.911 254 11814.20 197.45 52580.51 88888.00 2016-09-10 21:45:50.411 254 11814.12 197.51 52580.56 88888.00 2016-09-10 21:45:50.911 254 11814.12 197.52 52580.55 88888.00 2016-09-10 21:45:51.411 254 11814.12 197.50 52580.52 88888.00 2016-09-10 21:45:51.911 254 11814.18 197.48 52580.51 88888.00 2016-09-10 21:45:52.411 254 11814.12 197.54 52580.59 88888.00 2016-09-10 21:45:52.911 254 11814.16 197.52 52580.55 88888.00 2016-09-10 21:45:53.411 254 11814.23 197.45 52580.49 88888.00 2016-09-10 21:45:53.911 254 11814.27 197.41 52580.45 88888.00 2016-09-10 21:45:54.411 254 11814.24 197.41 52580.42 88888.00 2016-09-10 21:45:54.911 254 11814.16 197.45 52580.50 88888.00 2016-09-10 21:45:55.411 254 11814.07 197.48 52580.60 88888.00 2016-09-10 21:45:55.911 254 11814.16 197.40 52580.54 88888.00 2016-09-10 21:45:56.411 254 11814.24 197.37 52580.49 88888.00 2016-09-10 21:45:56.911 254 11814.28 197.40 52580.46 88888.00 2016-09-10 21:45:57.411 254 11814.27 197.43 52580.46 88888.00 2016-09-10 21:45:57.911 254 11814.27 197.42 52580.50 88888.00 2016-09-10 21:45:58.411 254 11814.26 197.41 52580.49 88888.00 2016-09-10 21:45:58.911 254 11814.27 197.41 52580.44 88888.00 2016-09-10 21:45:59.411 254 11814.30 197.39 52580.44 88888.00 2016-09-10 21:45:59.911 254 11814.28 197.37 52580.50 88888.00 2016-09-10 21:46:00.411 254 11814.24 197.39 52580.50 88888.00 2016-09-10 21:46:00.911 254 11814.18 197.44 52580.45 88888.00 2016-09-10 21:46:01.411 254 11814.14 197.42 52580.43 88888.00 2016-09-10 21:46:01.911 254 11814.13 197.41 52580.43 88888.00 2016-09-10 21:46:02.411 254 11814.16 197.39 52580.44 88888.00 2016-09-10 21:46:02.911 254 11814.21 197.43 52580.47 88888.00 2016-09-10 21:46:03.411 254 11814.22 197.44 52580.47 88888.00 2016-09-10 21:46:03.911 254 11814.21 197.43 52580.46 88888.00 2016-09-10 21:46:04.411 254 11814.22 197.43 52580.46 88888.00 2016-09-10 21:46:04.911 254 11814.22 197.44 52580.47 88888.00 2016-09-10 21:46:05.411 254 11814.23 197.46 52580.41 88888.00 2016-09-10 21:46:05.911 254 11814.24 197.45 52580.36 88888.00 2016-09-10 21:46:06.411 254 11814.26 197.45 52580.38 88888.00 2016-09-10 21:46:06.911 254 11814.26 197.45 52580.38 88888.00 2016-09-10 21:46:07.411 254 11814.19 197.43 52580.38 88888.00 2016-09-10 21:46:07.911 254 11814.13 197.43 52580.40 88888.00 2016-09-10 21:46:08.411 254 11814.02 197.46 52580.50 88888.00 2016-09-10 21:46:08.911 254 11813.98 197.49 52580.53 88888.00 2016-09-10 21:46:09.411 254 11813.98 197.50 52580.55 88888.00 2016-09-10 21:46:09.911 254 11814.01 197.48 52580.51 88888.00 2016-09-10 21:46:10.411 254 11814.02 197.43 52580.46 88888.00 2016-09-10 21:46:10.911 254 11814.02 197.44 52580.45 88888.00 2016-09-10 21:46:11.411 254 11813.98 197.46 52580.45 88888.00 2016-09-10 21:46:11.911 254 11813.93 197.45 52580.47 88888.00 2016-09-10 21:46:12.411 254 11813.97 197.46 52580.44 88888.00 2016-09-10 21:46:12.911 254 11814.00 197.49 52580.43 88888.00 2016-09-10 21:46:13.411 254 11813.98 197.49 52580.46 88888.00 2016-09-10 21:46:13.911 254 11813.97 197.49 52580.47 88888.00 2016-09-10 21:46:14.411 254 11814.01 197.52 52580.44 88888.00 2016-09-10 21:46:14.911 254 11814.00 197.55 52580.43 88888.00 2016-09-10 21:46:15.411 254 11813.83 197.62 52580.56 88888.00 2016-09-10 21:46:15.911 254 11813.72 197.61 52580.61 88888.00 2016-09-10 21:46:16.411 254 11813.71 197.61 52580.58 88888.00 2016-09-10 21:46:16.911 254 11813.68 197.61 52580.61 88888.00 2016-09-10 21:46:17.411 254 11813.78 197.55 52580.56 88888.00 2016-09-10 21:46:17.911 254 11813.79 197.56 52580.53 88888.00 2016-09-10 21:46:18.411 254 11813.83 197.51 52580.56 88888.00 2016-09-10 21:46:18.911 254 11813.77 197.53 52580.61 88888.00 2016-09-10 21:46:19.411 254 11813.71 197.56 52580.68 88888.00 2016-09-10 21:46:19.911 254 11813.72 197.56 52580.71 88888.00 2016-09-10 21:46:20.411 254 11813.63 197.60 52580.73 88888.00 2016-09-10 21:46:20.911 254 11813.68 197.58 52580.65 88888.00 2016-09-10 21:46:21.411 254 11813.71 197.58 52580.61 88888.00 2016-09-10 21:46:21.911 254 11813.68 197.60 52580.67 88888.00 2016-09-10 21:46:22.411 254 11813.58 197.61 52580.72 88888.00 2016-09-10 21:46:22.911 254 11813.54 197.59 52580.77 88888.00 2016-09-10 21:46:23.411 254 11813.47 197.64 52580.86 88888.00 2016-09-10 21:46:23.911 254 11813.37 197.65 52580.91 88888.00 2016-09-10 21:46:24.411 254 11813.41 197.64 52580.89 88888.00 2016-09-10 21:46:24.911 254 11813.49 197.62 52580.79 88888.00 2016-09-10 21:46:25.411 254 11813.48 197.61 52580.81 88888.00 2016-09-10 21:46:25.911 254 11813.52 197.63 52580.75 88888.00 2016-09-10 21:46:26.411 254 11813.58 197.61 52580.64 88888.00 2016-09-10 21:46:26.911 254 11813.63 197.56 52580.58 88888.00 2016-09-10 21:46:27.411 254 11813.68 197.58 52580.58 88888.00 2016-09-10 21:46:27.911 254 11813.72 197.62 52580.59 88888.00 2016-09-10 21:46:28.412 254 11813.70 197.61 52580.54 88888.00 2016-09-10 21:46:28.912 254 11813.65 197.58 52580.50 88888.00 2016-09-10 21:46:29.412 254 11813.60 197.60 52580.60 88888.00 2016-09-10 21:46:29.912 254 11813.62 197.60 52580.61 88888.00 2016-09-10 21:46:30.412 254 11813.66 197.61 52580.58 88888.00 2016-09-10 21:46:30.912 254 11813.68 197.63 52580.61 88888.00 2016-09-10 21:46:31.412 254 11813.76 197.62 52580.59 88888.00 2016-09-10 21:46:31.912 254 11813.76 197.56 52580.58 88888.00 2016-09-10 21:46:32.412 254 11813.77 197.56 52580.56 88888.00 2016-09-10 21:46:32.912 254 11813.72 197.61 52580.53 88888.00 2016-09-10 21:46:33.412 254 11813.66 197.64 52580.58 88888.00 2016-09-10 21:46:33.912 254 11813.69 197.61 52580.58 88888.00 2016-09-10 21:46:34.412 254 11813.78 197.61 52580.54 88888.00 2016-09-10 21:46:34.912 254 11813.76 197.60 52580.53 88888.00 2016-09-10 21:46:35.412 254 11813.75 197.60 52580.52 88888.00 2016-09-10 21:46:35.912 254 11813.72 197.60 52580.52 88888.00 2016-09-10 21:46:36.412 254 11813.74 197.60 52580.47 88888.00 2016-09-10 21:46:36.912 254 11813.75 197.62 52580.49 88888.00 2016-09-10 21:46:37.412 254 11813.75 197.61 52580.54 88888.00 2016-09-10 21:46:37.912 254 11813.56 197.70 52580.69 88888.00 2016-09-10 21:46:38.412 254 11813.35 197.79 52580.85 88888.00 2016-09-10 21:46:38.912 254 11813.36 197.79 52580.82 88888.00 2016-09-10 21:46:39.412 254 11813.34 197.78 52580.79 88888.00 2016-09-10 21:46:39.912 254 11813.27 197.78 52580.84 88888.00 2016-09-10 21:46:40.412 254 11813.26 197.79 52580.85 88888.00 2016-09-10 21:46:40.912 254 11813.25 197.77 52580.88 88888.00 2016-09-10 21:46:41.412 254 11813.26 197.79 52580.84 88888.00 2016-09-10 21:46:41.912 254 11813.26 197.75 52580.75 88888.00 2016-09-10 21:46:42.412 254 11813.32 197.77 52580.69 88888.00 2016-09-10 21:46:42.912 254 11813.34 197.77 52580.70 88888.00 2016-09-10 21:46:43.412 254 11813.36 197.73 52580.67 88888.00 2016-09-10 21:46:43.912 254 11813.25 197.75 52580.71 88888.00 2016-09-10 21:46:44.412 254 11813.16 197.77 52580.72 88888.00 2016-09-10 21:46:44.912 254 11813.08 197.75 52580.80 88888.00 2016-09-10 21:46:45.412 254 11813.13 197.79 52580.79 88888.00 2016-09-10 21:46:45.912 254 11813.26 197.75 52580.67 88888.00 2016-09-10 21:46:46.412 254 11813.31 197.75 52580.63 88888.00 2016-09-10 21:46:46.912 254 11813.36 197.72 52580.69 88888.00 2016-09-10 21:46:47.412 254 11813.36 197.72 52580.67 88888.00 2016-09-10 21:46:47.912 254 11813.34 197.71 52580.63 88888.00 2016-09-10 21:46:48.412 254 11813.35 197.75 52580.61 88888.00 2016-09-10 21:46:48.912 254 11813.41 197.73 52580.59 88888.00 2016-09-10 21:46:49.412 254 11813.39 197.70 52580.63 88888.00 2016-09-10 21:46:49.912 254 11813.30 197.74 52580.68 88888.00 2016-09-10 21:46:50.412 254 11813.21 197.79 52580.69 88888.00 2016-09-10 21:46:50.912 254 11813.16 197.75 52580.75 88888.00 2016-09-10 21:46:51.412 254 11813.17 197.72 52580.72 88888.00 2016-09-10 21:46:51.912 254 11813.22 197.70 52580.67 88888.00 2016-09-10 21:46:52.412 254 11813.26 197.68 52580.64 88888.00 2016-09-10 21:46:52.912 254 11813.26 197.61 52580.64 88888.00 2016-09-10 21:46:53.412 254 11813.27 197.62 52580.71 88888.00 2016-09-10 21:46:53.912 254 11813.31 197.61 52580.68 88888.00 2016-09-10 21:46:54.412 254 11813.35 197.59 52580.60 88888.00 2016-09-10 21:46:54.912 254 11813.39 197.55 52580.56 88888.00 2016-09-10 21:46:55.412 254 11813.45 197.53 52580.53 88888.00 2016-09-10 21:46:55.912 254 11813.47 197.52 52580.47 88888.00 2016-09-10 21:46:56.412 254 11813.49 197.51 52580.46 88888.00 2016-09-10 21:46:56.912 254 11813.52 197.52 52580.50 88888.00 2016-09-10 21:46:57.412 254 11813.52 197.50 52580.53 88888.00 2016-09-10 21:46:57.912 254 11813.52 197.51 52580.53 88888.00 2016-09-10 21:46:58.412 254 11813.52 197.53 52580.59 88888.00 2016-09-10 21:46:58.912 254 11813.42 197.56 52580.69 88888.00 2016-09-10 21:46:59.412 254 11813.35 197.59 52580.70 88888.00 2016-09-10 21:46:59.912 254 11813.30 197.60 52580.75 88888.00 2016-09-10 21:47:00.412 254 11813.21 197.58 52580.78 88888.00 2016-09-10 21:47:00.912 254 11813.21 197.60 52580.76 88888.00 2016-09-10 21:47:01.412 254 11813.24 197.59 52580.76 88888.00 2016-09-10 21:47:01.912 254 11813.25 197.58 52580.81 88888.00 2016-09-10 21:47:02.412 254 11813.25 197.61 52580.85 88888.00 2016-09-10 21:47:02.912 254 11813.34 197.60 52580.76 88888.00 2016-09-10 21:47:03.412 254 11813.33 197.58 52580.77 88888.00 2016-09-10 21:47:03.912 254 11813.28 197.58 52580.78 88888.00 2016-09-10 21:47:04.412 254 11813.23 197.61 52580.79 88888.00 2016-09-10 21:47:04.912 254 11813.17 197.65 52580.85 88888.00 2016-09-10 21:47:05.412 254 11813.15 197.69 52580.87 88888.00 2016-09-10 21:47:05.912 254 11813.18 197.68 52580.88 88888.00 2016-09-10 21:47:06.412 254 11813.19 197.68 52580.90 88888.00 2016-09-10 21:47:06.912 254 11813.22 197.70 52580.91 88888.00 2016-09-10 21:47:07.412 254 11813.27 197.69 52580.88 88888.00 2016-09-10 21:47:07.912 254 11813.30 197.72 52580.89 88888.00 2016-09-10 21:47:08.412 254 11813.32 197.70 52580.86 88888.00 2016-09-10 21:47:08.912 254 11813.32 197.69 52580.84 88888.00 2016-09-10 21:47:09.412 254 11813.34 197.68 52580.81 88888.00 2016-09-10 21:47:09.912 254 11813.34 197.64 52580.82 88888.00 2016-09-10 21:47:10.412 254 11813.33 197.69 52580.87 88888.00 2016-09-10 21:47:10.912 254 11813.34 197.73 52580.88 88888.00 2016-09-10 21:47:11.412 254 11813.32 197.72 52580.85 88888.00 2016-09-10 21:47:11.912 254 11813.36 197.66 52580.77 88888.00 2016-09-10 21:47:12.412 254 11813.35 197.66 52580.78 88888.00 2016-09-10 21:47:12.912 254 11813.30 197.69 52580.87 88888.00 2016-09-10 21:47:13.412 254 11813.35 197.64 52580.86 88888.00 2016-09-10 21:47:13.912 254 11813.43 197.64 52580.80 88888.00 2016-09-10 21:47:14.412 254 11813.43 197.65 52580.80 88888.00 2016-09-10 21:47:14.912 254 11813.45 197.62 52580.79 88888.00 2016-09-10 21:47:15.412 254 11813.50 197.63 52580.80 88888.00 2016-09-10 21:47:15.912 254 11813.45 197.60 52580.87 88888.00 2016-09-10 21:47:16.412 254 11813.41 197.63 52580.88 88888.00 2016-09-10 21:47:16.912 254 11813.39 197.69 52580.87 88888.00 2016-09-10 21:47:17.412 254 11813.27 197.73 52580.93 88888.00 2016-09-10 21:47:17.912 254 11813.24 197.70 52580.99 88888.00 2016-09-10 21:47:18.412 254 11813.23 197.70 52580.99 88888.00 2016-09-10 21:47:18.912 254 11812.97 197.78 52581.17 88888.00 2016-09-10 21:47:19.412 254 11812.84 197.83 52581.28 88888.00 2016-09-10 21:47:19.912 254 11812.89 197.82 52581.26 88888.00 2016-09-10 21:47:20.412 254 11812.84 197.87 52581.30 88888.00 2016-09-10 21:47:20.912 254 11812.83 197.82 52581.30 88888.00 2016-09-10 21:47:21.412 254 11812.81 197.81 52581.30 88888.00 2016-09-10 21:47:21.912 254 11813.02 197.69 52581.15 88888.00 2016-09-10 21:47:22.412 254 11813.14 197.64 52581.06 88888.00 2016-09-10 21:47:22.912 254 11813.16 197.72 52581.05 88888.00 2016-09-10 21:47:23.412 254 11813.17 197.72 52581.07 88888.00 2016-09-10 21:47:23.912 254 11813.15 197.72 52581.08 88888.00 2016-09-10 21:47:24.412 254 11813.15 197.72 52581.08 88888.00 2016-09-10 21:47:24.912 254 11813.17 197.65 52581.04 88888.00 2016-09-10 21:47:25.412 254 11813.18 197.68 52580.98 88888.00 2016-09-10 21:47:25.912 254 11813.17 197.77 52580.99 88888.00 2016-09-10 21:47:26.412 254 11813.23 197.74 52580.97 88888.00 2016-09-10 21:47:26.912 254 11813.28 197.77 52580.94 88888.00 2016-09-10 21:47:27.412 254 11813.31 197.84 52580.89 88888.00 2016-09-10 21:47:27.912 254 11813.28 197.83 52580.93 88888.00 2016-09-10 21:47:28.412 254 11813.28 197.79 52580.93 88888.00 2016-09-10 21:47:28.912 254 11813.31 197.79 52580.87 88888.00 2016-09-10 21:47:29.412 254 11813.27 197.78 52580.88 88888.00 2016-09-10 21:47:29.912 254 11813.25 197.78 52580.94 88888.00 2016-09-10 21:47:30.412 254 11813.27 197.74 52580.96 88888.00 2016-09-10 21:47:30.912 254 11813.26 197.77 52580.94 88888.00 2016-09-10 21:47:31.412 254 11813.23 197.78 52580.91 88888.00 2016-09-10 21:47:31.912 254 11813.16 197.77 52580.97 88888.00 2016-09-10 21:47:32.412 254 11813.22 197.78 52580.94 88888.00 2016-09-10 21:47:32.912 254 11813.27 197.74 52580.87 88888.00 2016-09-10 21:47:33.412 254 11813.32 197.73 52580.85 88888.00 2016-09-10 21:47:33.912 254 11813.37 197.75 52580.86 88888.00 2016-09-10 21:47:34.412 254 11813.34 197.74 52580.89 88888.00 2016-09-10 21:47:34.912 254 11813.27 197.73 52580.91 88888.00 2016-09-10 21:47:35.412 254 11813.28 197.73 52580.91 88888.00 2016-09-10 21:47:35.912 254 11813.37 197.70 52580.82 88888.00 2016-09-10 21:47:36.412 254 11813.44 197.70 52580.77 88888.00 2016-09-10 21:47:36.912 254 11813.40 197.71 52580.76 88888.00 2016-09-10 21:47:37.412 254 11813.37 197.77 52580.78 88888.00 2016-09-10 21:47:37.912 254 11813.42 197.78 52580.76 88888.00 2016-09-10 21:47:38.412 254 11813.41 197.78 52580.78 88888.00 2016-09-10 21:47:38.912 254 11813.09 197.88 52581.03 88888.00 2016-09-10 21:47:39.412 254 11813.07 197.92 52581.05 88888.00 2016-09-10 21:47:39.912 254 11813.22 197.84 52580.94 88888.00 2016-09-10 21:47:40.412 254 11813.27 197.82 52580.87 88888.00 2016-09-10 21:47:40.912 254 11813.28 197.80 52580.80 88888.00 2016-09-10 21:47:41.412 254 11813.31 197.84 52580.78 88888.00 2016-09-10 21:47:41.912 254 11813.34 197.83 52580.81 88888.00 2016-09-10 21:47:42.412 254 11813.34 197.80 52580.78 88888.00 2016-09-10 21:47:42.912 254 11813.26 197.84 52580.87 88888.00 2016-09-10 21:47:43.412 254 11813.19 197.87 52580.95 88888.00 2016-09-10 21:47:43.912 254 11813.23 197.83 52580.88 88888.00 2016-09-10 21:47:44.412 254 11813.27 197.79 52580.85 88888.00 2016-09-10 21:47:44.912 254 11813.23 197.79 52580.90 88888.00 2016-09-10 21:47:45.412 254 11813.08 197.84 52581.00 88888.00 2016-09-10 21:47:45.912 254 11813.10 197.80 52580.97 88888.00 2016-09-10 21:47:46.412 254 11813.19 197.78 52580.90 88888.00 2016-09-10 21:47:46.912 254 11813.19 197.84 52580.90 88888.00 2016-09-10 21:47:47.412 254 11813.19 197.83 52580.89 88888.00 2016-09-10 21:47:47.912 254 11813.18 197.85 52580.91 88888.00 2016-09-10 21:47:48.412 254 11813.08 197.87 52580.93 88888.00 2016-09-10 21:47:48.912 254 11813.06 197.84 52580.93 88888.00 2016-09-10 21:47:49.412 254 11813.08 197.82 52580.93 88888.00 2016-09-10 21:47:49.912 254 11813.08 197.84 52580.90 88888.00 2016-09-10 21:47:50.412 254 11813.09 197.85 52580.88 88888.00 2016-09-10 21:47:50.912 254 11813.14 197.87 52580.88 88888.00 2016-09-10 21:47:51.412 254 11813.17 197.82 52580.94 88888.00 2016-09-10 21:47:51.912 254 11813.13 197.79 52580.91 88888.00 2016-09-10 21:47:52.412 254 11813.07 197.82 52580.91 88888.00 2016-09-10 21:47:52.912 254 11813.04 197.88 52580.95 88888.00 2016-09-10 21:47:53.412 254 11812.98 197.87 52580.97 88888.00 2016-09-10 21:47:53.912 254 11812.89 197.85 52581.06 88888.00 2016-09-10 21:47:54.412 254 11812.89 197.89 52581.05 88888.00 2016-09-10 21:47:54.912 254 11812.74 197.90 52581.17 88888.00 2016-09-10 21:47:55.412 254 11812.67 197.91 52581.25 88888.00 2016-09-10 21:47:55.912 254 11812.71 197.89 52581.18 88888.00 2016-09-10 21:47:56.412 254 11812.73 197.87 52581.07 88888.00 2016-09-10 21:47:56.912 254 11812.75 197.90 52581.09 88888.00 2016-09-10 21:47:57.412 254 11812.73 197.90 52581.06 88888.00 2016-09-10 21:47:57.912 254 11812.80 197.88 52580.96 88888.00 2016-09-10 21:47:58.412 254 11812.74 197.88 52581.00 88888.00 2016-09-10 21:47:58.912 254 11812.73 197.90 52581.00 88888.00 2016-09-10 21:47:59.412 254 11812.65 197.92 52581.05 88888.00 2016-09-10 21:47:59.912 254 11812.64 197.95 52581.06 88888.00 2016-09-10 21:48:00.412 254 11812.65 197.92 52581.04 88888.00 2016-09-10 21:48:00.912 254 11812.69 197.87 52581.00 88888.00 2016-09-10 21:48:01.412 254 11812.65 197.88 52581.02 88888.00 2016-09-10 21:48:01.912 254 11812.65 197.88 52581.04 88888.00 2016-09-10 21:48:02.412 254 11812.69 197.85 52581.02 88888.00 2016-09-10 21:48:02.912 254 11812.74 197.83 52580.99 88888.00 2016-09-10 21:48:03.412 254 11812.86 197.78 52580.89 88888.00 2016-09-10 21:48:03.912 254 11812.87 197.80 52580.84 88888.00 2016-09-10 21:48:04.412 254 11812.79 197.84 52580.84 88888.00 2016-09-10 21:48:04.912 254 11812.78 197.85 52580.88 88888.00 2016-09-10 21:48:05.412 254 11812.77 197.83 52580.89 88888.00 2016-09-10 21:48:05.912 254 11812.73 197.81 52580.90 88888.00 2016-09-10 21:48:06.412 254 11812.72 197.90 52580.88 88888.00 2016-09-10 21:48:06.912 254 11812.69 197.89 52580.90 88888.00 2016-09-10 21:48:07.412 254 11812.75 197.85 52580.93 88888.00 2016-09-10 21:48:07.912 254 11812.73 197.88 52581.00 88888.00 2016-09-10 21:48:08.412 254 11812.61 197.87 52581.07 88888.00 2016-09-10 21:48:08.912 254 11812.63 197.84 52581.05 88888.00 2016-09-10 21:48:09.412 254 11812.74 197.84 52580.97 88888.00 2016-09-10 21:48:09.912 254 11812.74 197.84 52580.98 88888.00 2016-09-10 21:48:10.412 254 11812.81 197.77 52580.89 88888.00 2016-09-10 21:48:10.912 254 11812.91 197.69 52580.79 88888.00 2016-09-10 21:48:11.412 254 11812.93 197.70 52580.78 88888.00 2016-09-10 21:48:11.912 254 11812.90 197.71 52580.81 88888.00 2016-09-10 21:48:12.412 254 11812.87 197.75 52580.81 88888.00 2016-09-10 21:48:12.912 254 11812.80 197.72 52580.80 88888.00 2016-09-10 21:48:13.412 254 11812.80 197.69 52580.80 88888.00 2016-09-10 21:48:13.912 254 11812.82 197.64 52580.80 88888.00 2016-09-10 21:48:14.412 254 11812.82 197.65 52580.77 88888.00 2016-09-10 21:48:14.912 254 11812.77 197.70 52580.81 88888.00 2016-09-10 21:48:15.412 254 11812.72 197.75 52580.81 88888.00 2016-09-10 21:48:15.912 254 11812.74 197.75 52580.75 88888.00 2016-09-10 21:48:16.412 254 11812.75 197.74 52580.76 88888.00 2016-09-10 21:48:16.912 254 11812.75 197.73 52580.77 88888.00 2016-09-10 21:48:17.412 254 11812.77 197.73 52580.72 88888.00 2016-09-10 21:48:17.912 254 11812.81 197.71 52580.69 88888.00 2016-09-10 21:48:18.412 254 11812.83 197.70 52580.68 88888.00 2016-09-10 21:48:18.912 254 11812.81 197.65 52580.68 88888.00 2016-09-10 21:48:19.412 254 11812.81 197.63 52580.68 88888.00 2016-09-10 21:48:19.912 254 11812.81 197.62 52580.64 88888.00 2016-09-10 21:48:20.412 254 11812.82 197.56 52580.62 88888.00 2016-09-10 21:48:20.912 254 11812.79 197.51 52580.60 88888.00 2016-09-10 21:48:21.412 254 11812.73 197.53 52580.67 88888.00 2016-09-10 21:48:21.912 254 11812.70 197.58 52580.69 88888.00 2016-09-10 21:48:22.412 254 11812.60 197.59 52580.75 88888.00 2016-09-10 21:48:22.912 254 11812.43 197.60 52580.84 88888.00 2016-09-10 21:48:23.412 254 11812.34 197.62 52580.89 88888.00 2016-09-10 21:48:23.912 254 11812.34 197.65 52580.94 88888.00 2016-09-10 21:48:24.412 254 11812.38 197.62 52580.91 88888.00 2016-09-10 21:48:24.912 254 11812.44 197.62 52580.88 88888.00 2016-09-10 21:48:25.412 254 11812.48 197.63 52580.87 88888.00 2016-09-10 21:48:25.912 254 11812.51 197.61 52580.87 88888.00 2016-09-10 21:48:26.412 254 11812.48 197.59 52580.85 88888.00 2016-09-10 21:48:26.912 254 11812.46 197.61 52580.87 88888.00 2016-09-10 21:48:27.412 254 11812.47 197.59 52580.87 88888.00 2016-09-10 21:48:27.912 254 11812.37 197.61 52580.88 88888.00 2016-09-10 21:48:28.412 254 11812.34 197.60 52580.91 88888.00 2016-09-10 21:48:28.912 254 11812.42 197.59 52580.88 88888.00 2016-09-10 21:48:29.412 254 11812.43 197.58 52580.84 88888.00 2016-09-10 21:48:29.912 254 11812.42 197.59 52580.84 88888.00 2016-09-10 21:48:30.412 254 11812.46 197.51 52580.82 88888.00 2016-09-10 21:48:30.912 254 11812.47 197.51 52580.79 88888.00 2016-09-10 21:48:31.412 254 11812.46 197.55 52580.78 88888.00 2016-09-10 21:48:31.912 254 11812.46 197.59 52580.82 88888.00 2016-09-10 21:48:32.412 254 11812.47 197.55 52580.82 88888.00 2016-09-10 21:48:32.912 254 11812.48 197.55 52580.78 88888.00 2016-09-10 21:48:33.412 254 11812.44 197.50 52580.79 88888.00 2016-09-10 21:48:33.912 254 11812.45 197.44 52580.80 88888.00 2016-09-10 21:48:34.412 254 11812.43 197.43 52580.81 88888.00 2016-09-10 21:48:34.912 254 11812.45 197.44 52580.77 88888.00 2016-09-10 21:48:35.412 254 11812.44 197.48 52580.75 88888.00 2016-09-10 21:48:35.912 254 11812.47 197.48 52580.69 88888.00 2016-09-10 21:48:36.412 254 11812.54 197.44 52580.67 88888.00 2016-09-10 21:48:36.912 254 11812.60 197.42 52580.68 88888.00 2016-09-10 21:48:37.412 254 11812.62 197.41 52580.67 88888.00 2016-09-10 21:48:37.912 254 11812.61 197.43 52580.69 88888.00 2016-09-10 21:48:38.412 254 11812.54 197.41 52580.70 88888.00 2016-09-10 21:48:38.912 254 11812.46 197.40 52580.71 88888.00 2016-09-10 21:48:39.412 254 11812.49 197.36 52580.71 88888.00 2016-09-10 21:48:39.912 254 11812.51 197.39 52580.76 88888.00 2016-09-10 21:48:40.412 254 11812.55 197.41 52580.72 88888.00 2016-09-10 21:48:40.912 254 11812.63 197.43 52580.72 88888.00 2016-09-10 21:48:41.412 254 11812.64 197.40 52580.71 88888.00 2016-09-10 21:48:41.912 254 11812.64 197.33 52580.72 88888.00 2016-09-10 21:48:42.412 254 11812.64 197.35 52580.72 88888.00 2016-09-10 21:48:42.912 254 11812.62 197.34 52580.69 88888.00 2016-09-10 21:48:43.412 254 11812.63 197.32 52580.67 88888.00 2016-09-10 21:48:43.912 254 11812.66 197.33 52580.67 88888.00 2016-09-10 21:48:44.412 254 11812.66 197.34 52580.65 88888.00 2016-09-10 21:48:44.912 254 11812.64 197.34 52580.65 88888.00 2016-09-10 21:48:45.412 254 11812.65 197.33 52580.67 88888.00 2016-09-10 21:48:45.912 254 11812.67 197.30 52580.65 88888.00 2016-09-10 21:48:46.412 254 11812.70 197.27 52580.63 88888.00 2016-09-10 21:48:46.912 254 11812.73 197.27 52580.60 88888.00 2016-09-10 21:48:47.412 254 11812.72 197.31 52580.60 88888.00 2016-09-10 21:48:47.912 254 11812.69 197.33 52580.61 88888.00 2016-09-10 21:48:48.412 254 11812.66 197.34 52580.64 88888.00 2016-09-10 21:48:48.912 254 11812.70 197.34 52580.68 88888.00 2016-09-10 21:48:49.412 254 11812.73 197.31 52580.65 88888.00 2016-09-10 21:48:49.912 254 11812.73 197.29 52580.67 88888.00 2016-09-10 21:48:50.412 254 11812.78 197.30 52580.67 88888.00 2016-09-10 21:48:50.912 254 11812.79 197.30 52580.62 88888.00 2016-09-10 21:48:51.412 254 11812.82 197.29 52580.59 88888.00 2016-09-10 21:48:51.912 254 11812.78 197.32 52580.59 88888.00 2016-09-10 21:48:52.412 254 11812.64 197.34 52580.68 88888.00 2016-09-10 21:48:52.912 254 11812.62 197.39 52580.69 88888.00 2016-09-10 21:48:53.412 254 11812.75 197.33 52580.58 88888.00 2016-09-10 21:48:53.912 254 11812.82 197.32 52580.54 88888.00 2016-09-10 21:48:54.412 254 11812.79 197.33 52580.58 88888.00 2016-09-10 21:48:54.912 254 11812.73 197.32 52580.59 88888.00 2016-09-10 21:48:55.412 254 11812.72 197.35 52580.58 88888.00 2016-09-10 21:48:55.912 254 11812.73 197.35 52580.62 88888.00 2016-09-10 21:48:56.412 254 11812.77 197.34 52580.61 88888.00 2016-09-10 21:48:56.912 254 11812.77 197.31 52580.58 88888.00 2016-09-10 21:48:57.412 254 11812.81 197.32 52580.56 88888.00 2016-09-10 21:48:57.912 254 11812.80 197.32 52580.56 88888.00 2016-09-10 21:48:58.413 254 11812.80 197.36 52580.62 88888.00 2016-09-10 21:48:58.913 254 11812.84 197.36 52580.61 88888.00 2016-09-10 21:48:59.413 254 11812.86 197.34 52580.56 88888.00 2016-09-10 21:48:59.913 254 11812.79 197.34 52580.61 88888.00 2016-09-10 21:49:00.413 254 11812.77 197.40 52580.60 88888.00 2016-09-10 21:49:00.913 254 11812.81 197.39 52580.55 88888.00 2016-09-10 21:49:01.413 254 11812.82 197.41 52580.54 88888.00 2016-09-10 21:49:01.913 254 11812.86 197.39 52580.51 88888.00 2016-09-10 21:49:02.413 254 11812.86 197.41 52580.51 88888.00 2016-09-10 21:49:02.913 254 11812.82 197.42 52580.53 88888.00 2016-09-10 21:49:03.413 254 11812.89 197.39 52580.49 88888.00 2016-09-10 21:49:03.913 254 11812.83 197.42 52580.54 88888.00 2016-09-10 21:49:04.413 254 11812.83 197.41 52580.53 88888.00 2016-09-10 21:49:04.913 254 11812.83 197.39 52580.52 88888.00 2016-09-10 21:49:05.413 254 11812.87 197.42 52580.53 88888.00 2016-09-10 21:49:05.913 254 11812.86 197.42 52580.52 88888.00 2016-09-10 21:49:06.413 254 11812.81 197.43 52580.51 88888.00 2016-09-10 21:49:06.913 254 11812.81 197.41 52580.52 88888.00 2016-09-10 21:49:07.413 254 11812.72 197.42 52580.60 88888.00 2016-09-10 21:49:07.913 254 11812.63 197.43 52580.60 88888.00 2016-09-10 21:49:08.413 254 11812.72 197.42 52580.55 88888.00 2016-09-10 21:49:08.913 254 11812.78 197.37 52580.54 88888.00 2016-09-10 21:49:09.413 254 11812.86 197.37 52580.51 88888.00 2016-09-10 21:49:09.913 254 11812.95 197.35 52580.43 88888.00 2016-09-10 21:49:10.413 254 11812.99 197.36 52580.37 88888.00 2016-09-10 21:49:10.913 254 11812.98 197.40 52580.37 88888.00 2016-09-10 21:49:11.413 254 11812.82 197.42 52580.51 88888.00 2016-09-10 21:49:11.913 254 11812.75 197.43 52580.58 88888.00 2016-09-10 21:49:12.413 254 11812.73 197.43 52580.63 88888.00 2016-09-10 21:49:12.913 254 11812.78 197.43 52580.59 88888.00 2016-09-10 21:49:13.413 254 11812.87 197.39 52580.49 88888.00 2016-09-10 21:49:13.913 254 11812.88 197.35 52580.45 88888.00 2016-09-10 21:49:14.413 254 11812.92 197.42 52580.42 88888.00 2016-09-10 21:49:14.913 254 11813.02 197.40 52580.36 88888.00 2016-09-10 21:49:15.413 254 11813.09 197.39 52580.31 88888.00 2016-09-10 21:49:15.913 254 11813.14 197.42 52580.29 88888.00 2016-09-10 21:49:16.413 254 11813.07 197.43 52580.35 88888.00 2016-09-10 21:49:16.913 254 11812.93 197.52 52580.51 88888.00 2016-09-10 21:49:17.413 254 11812.89 197.52 52580.50 88888.00 2016-09-10 21:49:17.913 254 11812.88 197.58 52580.49 88888.00 2016-09-10 21:49:18.413 254 11812.86 197.55 52580.46 88888.00 2016-09-10 21:49:18.913 254 11812.90 197.53 52580.44 88888.00 2016-09-10 21:49:19.413 254 11812.95 197.49 52580.43 88888.00 2016-09-10 21:49:19.913 254 11813.07 197.45 52580.37 88888.00 2016-09-10 21:49:20.413 254 11813.12 197.49 52580.35 88888.00 2016-09-10 21:49:20.913 254 11813.12 197.52 52580.40 88888.00 2016-09-10 21:49:21.413 254 11813.12 197.52 52580.35 88888.00 2016-09-10 21:49:21.913 254 11813.12 197.52 52580.32 88888.00 2016-09-10 21:49:22.413 254 11813.10 197.56 52580.33 88888.00 2016-09-10 21:49:22.913 254 11813.10 197.60 52580.34 88888.00 2016-09-10 21:49:23.413 254 11813.10 197.56 52580.33 88888.00 2016-09-10 21:49:23.913 254 11813.13 197.55 52580.32 88888.00 2016-09-10 21:49:24.413 254 11813.22 197.52 52580.25 88888.00 2016-09-10 21:49:24.913 254 11813.22 197.53 52580.25 88888.00 2016-09-10 21:49:25.413 254 11813.18 197.56 52580.27 88888.00 2016-09-10 21:49:25.913 254 11813.19 197.52 52580.28 88888.00 2016-09-10 21:49:26.413 254 11813.22 197.50 52580.29 88888.00 2016-09-10 21:49:26.913 254 11813.23 197.50 52580.29 88888.00 2016-09-10 21:49:27.413 254 11813.18 197.50 52580.31 88888.00 2016-09-10 21:49:27.913 254 11813.07 197.48 52580.41 88888.00 2016-09-10 21:49:28.413 254 11812.98 197.52 52580.50 88888.00 2016-09-10 21:49:28.913 254 11813.00 197.54 52580.53 88888.00 2016-09-10 21:49:29.413 254 11813.01 197.56 52580.59 88888.00 2016-09-10 21:49:29.913 254 11813.02 197.54 52580.54 88888.00 2016-09-10 21:49:30.413 254 11813.00 197.51 52580.51 88888.00 2016-09-10 21:49:30.913 254 11813.00 197.52 52580.47 88888.00 2016-09-10 21:49:31.413 254 11813.04 197.53 52580.43 88888.00 2016-09-10 21:49:31.913 254 11813.06 197.55 52580.49 88888.00 2016-09-10 21:49:32.413 254 11812.97 197.60 52580.56 88888.00 2016-09-10 21:49:32.913 254 11812.92 197.58 52580.56 88888.00 2016-09-10 21:49:33.413 254 11812.92 197.55 52580.54 88888.00 2016-09-10 21:49:33.913 254 11812.97 197.55 52580.52 88888.00 2016-09-10 21:49:34.413 254 11813.04 197.53 52580.45 88888.00 2016-09-10 21:49:34.913 254 11813.18 197.52 52580.38 88888.00 2016-09-10 21:49:35.413 254 11813.23 197.52 52580.35 88888.00 2016-09-10 21:49:35.913 254 11813.21 197.53 52580.36 88888.00 2016-09-10 21:49:36.413 254 11813.17 197.53 52580.37 88888.00 2016-09-10 21:49:36.913 254 11813.15 197.51 52580.38 88888.00 2016-09-10 21:49:37.413 254 11813.14 197.48 52580.40 88888.00 2016-09-10 21:49:37.913 254 11813.08 197.54 52580.43 88888.00 2016-09-10 21:49:38.413 254 11813.08 197.54 52580.44 88888.00 2016-09-10 21:49:38.913 254 11813.07 197.53 52580.45 88888.00 2016-09-10 21:49:39.413 254 11813.13 197.54 52580.47 88888.00 2016-09-10 21:49:39.913 254 11813.12 197.52 52580.47 88888.00 2016-09-10 21:49:40.413 254 11813.04 197.58 52580.51 88888.00 2016-09-10 21:49:40.913 254 11812.92 197.61 52580.59 88888.00 2016-09-10 21:49:41.413 254 11812.90 197.58 52580.65 88888.00 2016-09-10 21:49:41.913 254 11812.88 197.56 52580.68 88888.00 2016-09-10 21:49:42.413 254 11812.91 197.56 52580.65 88888.00 2016-09-10 21:49:42.913 254 11812.96 197.58 52580.63 88888.00 2016-09-10 21:49:43.413 254 11812.91 197.59 52580.65 88888.00 2016-09-10 21:49:43.913 254 11812.91 197.58 52580.63 88888.00 2016-09-10 21:49:44.413 254 11812.95 197.53 52580.65 88888.00 2016-09-10 21:49:44.913 254 11812.95 197.53 52580.67 88888.00 2016-09-10 21:49:45.413 254 11812.92 197.52 52580.63 88888.00 2016-09-10 21:49:45.913 254 11812.91 197.48 52580.67 88888.00 2016-09-10 21:49:46.413 254 11812.93 197.48 52580.68 88888.00 2016-09-10 21:49:46.913 254 11812.95 197.52 52580.67 88888.00 2016-09-10 21:49:47.413 254 11812.92 197.53 52580.67 88888.00 2016-09-10 21:49:47.913 254 11812.96 197.55 52580.69 88888.00 2016-09-10 21:49:48.413 254 11812.99 197.58 52580.63 88888.00 2016-09-10 21:49:48.913 254 11813.02 197.59 52580.58 88888.00 2016-09-10 21:49:49.413 254 11813.05 197.55 52580.54 88888.00 2016-09-10 21:49:49.913 254 11813.05 197.54 52580.55 88888.00 2016-09-10 21:49:50.413 254 11813.00 197.52 52580.58 88888.00 2016-09-10 21:49:50.913 254 11813.00 197.54 52580.60 88888.00 2016-09-10 21:49:51.413 254 11813.04 197.51 52580.58 88888.00 2016-09-10 21:49:51.913 254 11813.07 197.48 52580.53 88888.00 2016-09-10 21:49:52.413 254 11813.06 197.50 52580.56 88888.00 2016-09-10 21:49:52.913 254 11813.01 197.46 52580.59 88888.00 2016-09-10 21:49:53.413 254 11812.95 197.52 52580.61 88888.00 2016-09-10 21:49:53.913 254 11812.93 197.50 52580.62 88888.00 2016-09-10 21:49:54.413 254 11812.91 197.51 52580.64 88888.00 2016-09-10 21:49:54.913 254 11812.90 197.55 52580.67 88888.00 2016-09-10 21:49:55.413 254 11812.91 197.53 52580.65 88888.00 2016-09-10 21:49:55.913 254 11812.95 197.52 52580.63 88888.00 2016-09-10 21:49:56.413 254 11812.97 197.53 52580.62 88888.00 2016-09-10 21:49:56.913 254 11813.00 197.58 52580.60 88888.00 2016-09-10 21:49:57.413 254 11812.95 197.55 52580.64 88888.00 2016-09-10 21:49:57.913 254 11812.98 197.52 52580.61 88888.00 2016-09-10 21:49:58.413 254 11813.04 197.53 52580.56 88888.00 2016-09-10 21:49:58.913 254 11813.01 197.54 52580.56 88888.00 2016-09-10 21:49:59.413 254 11812.99 197.54 52580.60 88888.00 2016-09-10 21:49:59.913 254 11813.00 197.58 52580.64 88888.00 2016-09-10 21:50:00.413 254 11812.95 197.59 52580.64 88888.00 2016-09-10 21:50:00.913 254 11812.96 197.53 52580.63 88888.00 2016-09-10 21:50:01.413 254 11813.05 197.52 52580.61 88888.00 2016-09-10 21:50:01.913 254 11813.05 197.50 52580.58 88888.00 2016-09-10 21:50:02.413 254 11813.02 197.51 52580.59 88888.00 2016-09-10 21:50:02.913 254 11813.08 197.52 52580.60 88888.00 2016-09-10 21:50:03.413 254 11813.09 197.45 52580.60 88888.00 2016-09-10 21:50:03.913 254 11813.08 197.40 52580.60 88888.00 2016-09-10 21:50:04.413 254 11813.04 197.39 52580.67 88888.00 2016-09-10 21:50:04.913 254 11813.01 197.44 52580.68 88888.00 2016-09-10 21:50:05.413 254 11812.99 197.48 52580.69 88888.00 2016-09-10 21:50:05.913 254 11812.96 197.48 52580.76 88888.00 2016-09-10 21:50:06.413 254 11812.93 197.42 52580.75 88888.00 2016-09-10 21:50:06.913 254 11812.97 197.39 52580.69 88888.00 2016-09-10 21:50:07.413 254 11812.98 197.41 52580.68 88888.00 2016-09-10 21:50:07.913 254 11812.98 197.42 52580.68 88888.00 2016-09-10 21:50:08.413 254 11812.95 197.41 52580.69 88888.00 2016-09-10 21:50:08.913 254 11812.93 197.40 52580.67 88888.00 2016-09-10 21:50:09.413 254 11812.97 197.37 52580.67 88888.00 2016-09-10 21:50:09.913 254 11812.99 197.37 52580.69 88888.00 2016-09-10 21:50:10.413 254 11812.96 197.37 52580.68 88888.00 2016-09-10 21:50:10.913 254 11812.91 197.39 52580.68 88888.00 2016-09-10 21:50:11.413 254 11812.90 197.39 52580.69 88888.00 2016-09-10 21:50:11.913 254 11812.91 197.39 52580.71 88888.00 2016-09-10 21:50:12.413 254 11812.96 197.35 52580.67 88888.00 2016-09-10 21:50:12.913 254 11812.96 197.37 52580.65 88888.00 2016-09-10 21:50:13.413 254 11813.00 197.35 52580.63 88888.00 2016-09-10 21:50:13.913 254 11812.98 197.35 52580.61 88888.00 2016-09-10 21:50:14.413 254 11812.92 197.41 52580.62 88888.00 2016-09-10 21:50:14.913 254 11812.91 197.42 52580.67 88888.00 2016-09-10 21:50:15.413 254 11812.90 197.43 52580.69 88888.00 2016-09-10 21:50:15.913 254 11812.87 197.37 52580.70 88888.00 2016-09-10 21:50:16.413 254 11812.83 197.37 52580.75 88888.00 2016-09-10 21:50:16.913 254 11812.75 197.45 52580.85 88888.00 2016-09-10 21:50:17.413 254 11812.78 197.42 52580.89 88888.00 2016-09-10 21:50:17.913 254 11812.79 197.43 52580.89 88888.00 2016-09-10 21:50:18.413 254 11812.82 197.44 52580.80 88888.00 2016-09-10 21:50:18.913 254 11812.82 197.45 52580.84 88888.00 2016-09-10 21:50:19.404 254 11812.87 197.42 52580.82 88888.00 2016-09-10 21:50:19.904 254 11812.83 197.41 52580.89 88888.00 2016-09-10 21:50:20.404 254 11812.86 197.45 52580.87 88888.00 2016-09-10 21:50:20.904 254 11812.82 197.46 52580.85 88888.00 2016-09-10 21:50:21.404 254 11812.82 197.45 52580.76 88888.00 2016-09-10 21:50:21.904 254 11812.83 197.39 52580.71 88888.00 2016-09-10 21:50:22.404 254 11812.84 197.35 52580.73 88888.00 2016-09-10 21:50:22.904 254 11812.91 197.37 52580.77 88888.00 2016-09-10 21:50:23.404 254 11812.92 197.41 52580.79 88888.00 2016-09-10 21:50:23.904 254 11812.93 197.42 52580.78 88888.00 2016-09-10 21:50:24.403 254 11812.90 197.42 52580.78 88888.00 2016-09-10 21:50:24.903 254 11812.87 197.49 52580.77 88888.00 2016-09-10 21:50:25.403 254 11812.80 197.52 52580.82 88888.00 2016-09-10 21:50:25.903 254 11812.82 197.48 52580.87 88888.00 2016-09-10 21:50:26.403 254 11812.82 197.44 52580.87 88888.00 2016-09-10 21:50:26.903 254 11812.82 197.45 52580.87 88888.00 2016-09-10 21:50:27.403 254 11812.77 197.49 52580.93 88888.00 2016-09-10 21:50:27.903 254 11812.73 197.46 52580.93 88888.00 2016-09-10 21:50:28.403 254 11812.77 197.41 52580.91 88888.00 2016-09-10 21:50:28.903 254 11812.80 197.40 52580.89 88888.00 2016-09-10 21:50:29.403 254 11812.90 197.43 52580.85 88888.00 2016-09-10 21:50:29.903 254 11812.93 197.42 52580.79 88888.00 2016-09-10 21:50:30.403 254 11812.91 197.41 52580.78 88888.00 2016-09-10 21:50:30.903 254 11812.82 197.45 52580.89 88888.00 2016-09-10 21:50:31.403 254 11812.86 197.40 52580.90 88888.00 2016-09-10 21:50:31.903 254 11812.93 197.36 52580.84 88888.00 2016-09-10 21:50:32.403 254 11812.96 197.34 52580.81 88888.00 2016-09-10 21:50:32.903 254 11812.98 197.34 52580.80 88888.00 2016-09-10 21:50:33.403 254 11812.98 197.32 52580.81 88888.00 2016-09-10 21:50:33.903 254 11813.04 197.36 52580.79 88888.00 2016-09-10 21:50:34.403 254 11813.04 197.34 52580.77 88888.00 2016-09-10 21:50:34.903 254 11812.98 197.36 52580.76 88888.00 2016-09-10 21:50:35.403 254 11812.87 197.36 52580.82 88888.00 2016-09-10 21:50:35.903 254 11812.61 197.46 52581.08 88888.00 2016-09-10 21:50:36.403 254 11812.51 197.51 52581.20 88888.00 2016-09-10 21:50:36.903 254 11812.54 197.53 52581.15 88888.00 2016-09-10 21:50:37.403 254 11812.82 197.48 52580.91 88888.00 2016-09-10 21:50:37.903 254 11812.87 197.45 52580.87 88888.00 2016-09-10 21:50:38.403 254 11812.87 197.45 52580.86 88888.00 2016-09-10 21:50:38.903 254 11812.82 197.48 52580.93 88888.00 2016-09-10 21:50:39.403 254 11812.78 197.46 52580.95 88888.00 2016-09-10 21:50:39.903 254 11812.82 197.43 52580.91 88888.00 2016-09-10 21:50:40.403 254 11812.72 197.45 52580.94 88888.00 2016-09-10 21:50:40.903 254 11812.69 197.45 52580.99 88888.00 2016-09-10 21:50:41.403 254 11812.72 197.43 52580.99 88888.00 2016-09-10 21:50:41.903 254 11812.67 197.43 52580.99 88888.00 2016-09-10 21:50:42.403 254 11812.62 197.41 52581.08 88888.00 2016-09-10 21:50:42.903 254 11812.56 197.43 52581.15 88888.00 2016-09-10 21:50:43.403 254 11812.61 197.45 52581.08 88888.00 2016-09-10 21:50:43.903 254 11812.69 197.44 52581.02 88888.00 2016-09-10 21:50:44.403 254 11812.70 197.43 52581.02 88888.00 2016-09-10 21:50:44.903 254 11812.63 197.43 52581.05 88888.00 2016-09-10 21:50:45.403 254 11812.58 197.42 52581.08 88888.00 2016-09-10 21:50:45.903 254 11812.52 197.42 52581.18 88888.00 2016-09-10 21:50:46.403 254 11812.55 197.41 52581.17 88888.00 2016-09-10 21:50:46.903 254 11812.56 197.44 52581.20 88888.00 2016-09-10 21:50:47.403 254 11812.56 197.50 52581.18 88888.00 2016-09-10 21:50:47.903 254 11812.62 197.52 52581.07 88888.00 2016-09-10 21:50:48.403 254 11812.70 197.49 52581.03 88888.00 2016-09-10 21:50:48.903 254 11812.70 197.48 52581.04 88888.00 2016-09-10 21:50:49.403 254 11812.73 197.51 52581.05 88888.00 2016-09-10 21:50:49.903 254 11812.74 197.52 52581.04 88888.00 2016-09-10 21:50:50.403 254 11812.74 197.51 52581.06 88888.00 2016-09-10 21:50:50.903 254 11812.83 197.45 52581.02 88888.00 2016-09-10 21:50:51.403 254 11812.86 197.45 52580.97 88888.00 2016-09-10 21:50:51.903 254 11812.86 197.48 52580.96 88888.00 2016-09-10 21:50:52.403 254 11812.91 197.52 52580.94 88888.00 2016-09-10 21:50:52.903 254 11812.82 197.59 52581.02 88888.00 2016-09-10 21:50:53.403 254 11812.70 197.58 52581.05 88888.00 2016-09-10 21:50:53.903 254 11812.78 197.53 52580.97 88888.00 2016-09-10 21:50:54.403 254 11812.90 197.48 52580.91 88888.00 2016-09-10 21:50:54.903 254 11812.92 197.46 52580.93 88888.00 2016-09-10 21:50:55.403 254 11812.95 197.49 52580.95 88888.00 2016-09-10 21:50:55.903 254 11812.93 197.54 52580.98 88888.00 2016-09-10 21:50:56.403 254 11812.80 197.56 52581.09 88888.00 2016-09-10 21:50:56.903 254 11812.86 197.51 52581.00 88888.00 2016-09-10 21:50:57.403 254 11812.98 197.49 52580.88 88888.00 2016-09-10 21:50:57.903 254 11813.06 197.46 52580.85 88888.00 2016-09-10 21:50:58.403 254 11813.10 197.48 52580.87 88888.00 2016-09-10 21:50:58.903 254 11813.15 197.51 52580.81 88888.00 2016-09-10 21:50:59.403 254 11813.17 197.53 52580.80 88888.00 2016-09-10 21:50:59.903 254 11813.13 197.54 52580.87 88888.00 2016-09-10 21:51:00.403 254 11813.04 197.55 52580.99 88888.00 2016-09-10 21:51:00.903 254 11813.07 197.58 52580.97 88888.00 2016-09-10 21:51:01.403 254 11813.12 197.59 52580.93 88888.00 2016-09-10 21:51:01.903 254 11813.10 197.58 52581.00 88888.00 2016-09-10 21:51:02.403 254 11813.08 197.60 52580.99 88888.00 2016-09-10 21:51:02.903 254 11813.15 197.62 52580.88 88888.00 2016-09-10 21:51:03.403 254 11813.31 197.56 52580.76 88888.00 2016-09-10 21:51:03.903 254 11813.44 197.53 52580.64 88888.00 2016-09-10 21:51:04.403 254 11813.47 197.54 52580.62 88888.00 2016-09-10 21:51:04.903 254 11813.54 197.53 52580.59 88888.00 2016-09-10 21:51:05.403 254 11813.57 197.53 52580.59 88888.00 2016-09-10 21:51:05.903 254 11813.57 197.54 52580.60 88888.00 2016-09-10 21:51:06.403 254 11813.59 197.56 52580.59 88888.00 2016-09-10 21:51:06.903 254 11813.59 197.56 52580.59 88888.00 2016-09-10 21:51:07.403 254 11813.59 197.53 52580.54 88888.00 2016-09-10 21:51:07.903 254 11813.61 197.52 52580.56 88888.00 2016-09-10 21:51:08.403 254 11813.63 197.50 52580.59 88888.00 2016-09-10 21:51:08.903 254 11813.61 197.52 52580.60 88888.00 2016-09-10 21:51:09.403 254 11813.59 197.49 52580.60 88888.00 2016-09-10 21:51:09.903 254 11813.62 197.52 52580.59 88888.00 2016-09-10 21:51:10.403 254 11813.65 197.55 52580.59 88888.00 2016-09-10 21:51:10.903 254 11813.63 197.56 52580.63 88888.00 2016-09-10 21:51:11.403 254 11813.62 197.59 52580.64 88888.00 2016-09-10 21:51:11.903 254 11813.63 197.63 52580.68 88888.00 2016-09-10 21:51:12.403 254 11813.63 197.62 52580.63 88888.00 2016-09-10 21:51:12.903 254 11813.63 197.60 52580.61 88888.00 2016-09-10 21:51:13.403 254 11813.62 197.58 52580.63 88888.00 2016-09-10 21:51:13.903 254 11813.61 197.63 52580.64 88888.00 2016-09-10 21:51:14.403 254 11813.62 197.63 52580.67 88888.00 2016-09-10 21:51:14.903 254 11813.56 197.64 52580.71 88888.00 2016-09-10 21:51:15.403 254 11813.14 197.74 52581.08 88888.00 2016-09-10 21:51:15.903 254 11812.55 197.97 52581.73 88888.00 2016-09-10 21:51:16.403 254 11813.47 197.66 52580.78 88888.00 2016-09-10 21:51:16.903 254 11813.62 197.59 52580.60 88888.00 2016-09-10 21:51:17.403 254 11813.67 197.63 52580.61 88888.00 2016-09-10 21:51:17.903 254 11813.61 197.68 52580.69 88888.00 2016-09-10 21:51:18.403 254 11813.63 197.69 52580.69 88888.00 2016-09-10 21:51:18.903 254 11813.68 197.69 52580.61 88888.00 2016-09-10 21:51:19.403 254 11813.67 197.70 52580.55 88888.00 2016-09-10 21:51:19.903 254 11813.70 197.71 52580.55 88888.00 2016-09-10 21:51:20.403 254 11813.72 197.71 52580.51 88888.00 2016-09-10 21:51:20.903 254 11813.75 197.71 52580.51 88888.00 2016-09-10 21:51:21.403 254 11813.74 197.71 52580.53 88888.00 2016-09-10 21:51:21.903 254 11813.79 197.70 52580.55 88888.00 2016-09-10 21:51:22.403 254 11813.72 197.72 52580.54 88888.00 2016-09-10 21:51:22.903 254 11813.67 197.74 52580.60 88888.00 2016-09-10 21:51:23.403 254 11813.71 197.74 52580.62 88888.00 2016-09-10 21:51:23.903 254 11813.70 197.77 52580.64 88888.00 2016-09-10 21:51:24.403 254 11813.67 197.77 52580.69 88888.00 2016-09-10 21:51:24.903 254 11813.65 197.77 52580.72 88888.00 2016-09-10 21:51:25.403 254 11813.62 197.72 52580.72 88888.00 2016-09-10 21:51:25.903 254 11813.50 197.79 52580.86 88888.00 2016-09-10 21:51:26.403 254 11813.47 197.81 52580.87 88888.00 2016-09-10 21:51:26.903 254 11813.47 197.84 52580.86 88888.00 2016-09-10 21:51:27.403 254 11813.45 197.87 52580.85 88888.00 2016-09-10 21:51:27.903 254 11813.45 197.82 52580.85 88888.00 2016-09-10 21:51:28.403 254 11813.45 197.80 52580.87 88888.00 2016-09-10 21:51:28.903 254 11813.45 197.77 52580.88 88888.00 2016-09-10 21:51:29.403 254 11813.44 197.78 52580.89 88888.00 2016-09-10 21:51:29.903 254 11813.37 197.85 52580.96 88888.00 2016-09-10 21:51:30.403 254 11813.30 197.88 52580.98 88888.00 2016-09-10 21:51:30.903 254 11813.35 197.82 52580.91 88888.00 2016-09-10 21:51:31.403 254 11813.40 197.79 52580.89 88888.00 2016-09-10 21:51:31.903 254 11813.43 197.80 52580.89 88888.00 2016-09-10 21:51:32.403 254 11813.51 197.79 52580.86 88888.00 2016-09-10 21:51:32.903 254 11813.61 197.72 52580.75 88888.00 2016-09-10 21:51:33.403 254 11813.63 197.75 52580.69 88888.00 2016-09-10 21:51:33.903 254 11813.66 197.79 52580.67 88888.00 2016-09-10 21:51:34.403 254 11813.67 197.80 52580.71 88888.00 2016-09-10 21:51:34.903 254 11813.68 197.79 52580.72 88888.00 2016-09-10 21:51:35.403 254 11813.66 197.77 52580.70 88888.00 2016-09-10 21:51:35.903 254 11813.66 197.70 52580.65 88888.00 2016-09-10 21:51:36.403 254 11813.69 197.70 52580.67 88888.00 2016-09-10 21:51:36.903 254 11813.69 197.74 52580.69 88888.00 2016-09-10 21:51:37.403 254 11813.63 197.78 52580.73 88888.00 2016-09-10 21:51:37.903 254 11813.61 197.77 52580.71 88888.00 2016-09-10 21:51:38.403 254 11813.65 197.75 52580.70 88888.00 2016-09-10 21:51:38.903 254 11813.63 197.78 52580.69 88888.00 2016-09-10 21:51:39.404 254 11813.65 197.78 52580.73 88888.00 2016-09-10 21:51:39.904 254 11813.63 197.80 52580.77 88888.00 2016-09-10 21:51:40.404 254 11813.67 197.79 52580.77 88888.00 2016-09-10 21:51:40.904 254 11813.67 197.81 52580.73 88888.00 2016-09-10 21:51:41.404 254 11813.60 197.81 52580.78 88888.00 2016-09-10 21:51:41.904 254 11813.57 197.79 52580.84 88888.00 2016-09-10 21:51:42.404 254 11813.60 197.78 52580.86 88888.00 2016-09-10 21:51:42.904 254 11813.52 197.77 52580.90 88888.00 2016-09-10 21:51:43.404 254 11813.44 197.79 52580.96 88888.00 2016-09-10 21:51:43.904 254 11813.42 197.78 52580.96 88888.00 2016-09-10 21:51:44.404 254 11813.21 197.84 52581.14 88888.00 2016-09-10 21:51:44.904 254 11813.25 197.82 52581.12 88888.00 2016-09-10 21:51:45.404 254 11813.56 197.74 52580.84 88888.00 2016-09-10 21:51:45.904 254 11813.59 197.71 52580.78 88888.00 2016-09-10 21:51:46.404 254 11813.54 197.70 52580.77 88888.00 2016-09-10 21:51:46.904 254 11813.70 197.66 52580.67 88888.00 2016-09-10 21:51:47.404 254 11813.77 197.63 52580.60 88888.00 2016-09-10 21:51:47.904 254 11813.75 197.61 52580.61 88888.00 2016-09-10 21:51:48.404 254 11813.74 197.63 52580.64 88888.00 2016-09-10 21:51:48.904 254 11813.80 197.65 52580.61 88888.00 2016-09-10 21:51:49.404 254 11813.80 197.63 52580.60 88888.00 2016-09-10 21:51:49.904 254 11813.79 197.63 52580.60 88888.00 2016-09-10 21:51:50.404 254 11814.00 197.61 52580.52 88888.00 2016-09-10 21:51:50.904 254 11814.01 197.61 52580.47 88888.00 2016-09-10 21:51:51.404 254 11814.02 197.58 52580.49 88888.00 2016-09-10 21:51:51.904 254 11814.04 197.59 52580.47 88888.00 2016-09-10 21:51:52.404 254 11814.04 197.54 52580.51 88888.00 2016-09-10 21:51:52.904 254 11814.01 197.55 52580.55 88888.00 2016-09-10 21:51:53.404 254 11814.01 197.60 52580.55 88888.00 2016-09-10 21:51:53.904 254 11814.01 197.59 52580.55 88888.00 2016-09-10 21:51:54.404 254 11813.86 197.62 52580.68 88888.00 2016-09-10 21:51:54.904 254 11813.91 197.58 52580.67 88888.00 2016-09-10 21:51:55.404 254 11814.01 197.54 52580.60 88888.00 2016-09-10 21:51:55.904 254 11814.01 197.53 52580.61 88888.00 2016-09-10 21:51:56.404 254 11813.98 197.56 52580.64 88888.00 2016-09-10 21:51:56.904 254 11813.95 197.59 52580.70 88888.00 2016-09-10 21:51:57.404 254 11814.00 197.55 52580.69 88888.00 2016-09-10 21:51:57.904 254 11814.01 197.54 52580.67 88888.00 2016-09-10 21:51:58.404 254 11813.98 197.56 52580.67 88888.00 2016-09-10 21:51:58.904 254 11813.96 197.59 52580.72 88888.00 2016-09-10 21:51:59.404 254 11813.84 197.63 52580.85 88888.00 2016-09-10 21:51:59.904 254 11813.85 197.60 52580.87 88888.00 2016-09-10 21:52:00.404 254 11813.86 197.59 52580.85 88888.00 2016-09-10 21:52:00.904 254 11813.88 197.58 52580.84 88888.00 2016-09-10 21:52:01.404 254 11813.92 197.62 52580.80 88888.00 2016-09-10 21:52:01.904 254 11813.91 197.64 52580.76 88888.00 2016-09-10 21:52:02.404 254 11813.86 197.64 52580.77 88888.00 2016-09-10 21:52:02.904 254 11813.85 197.64 52580.78 88888.00 2016-09-10 21:52:03.404 254 11813.97 197.62 52580.67 88888.00 2016-09-10 21:52:03.904 254 11814.06 197.52 52580.62 88888.00 2016-09-10 21:52:04.404 254 11814.04 197.52 52580.64 88888.00 2016-09-10 21:52:04.904 254 11814.06 197.53 52580.64 88888.00 2016-09-10 21:52:05.404 254 11814.07 197.54 52580.65 88888.00 2016-09-10 21:52:05.904 254 11814.01 197.56 52580.67 88888.00 2016-09-10 21:52:06.404 254 11813.95 197.59 52580.77 88888.00 2016-09-10 21:52:06.904 254 11813.94 197.60 52580.84 88888.00 2016-09-10 21:52:07.404 254 11813.92 197.61 52580.79 88888.00 2016-09-10 21:52:07.904 254 11813.91 197.61 52580.77 88888.00 2016-09-10 21:52:08.404 254 11813.91 197.63 52580.80 88888.00 2016-09-10 21:52:08.904 254 11813.93 197.63 52580.78 88888.00 2016-09-10 21:52:09.404 254 11813.91 197.63 52580.78 88888.00 2016-09-10 21:52:09.904 254 11813.92 197.62 52580.84 88888.00 2016-09-10 21:52:10.404 254 11813.94 197.63 52580.88 88888.00 2016-09-10 21:52:10.904 254 11813.93 197.64 52580.87 88888.00 2016-09-10 21:52:11.404 254 11813.93 197.56 52580.80 88888.00 2016-09-10 21:52:11.904 254 11813.97 197.59 52580.76 88888.00 2016-09-10 21:52:12.404 254 11813.96 197.62 52580.77 88888.00 2016-09-10 21:52:12.904 254 11813.97 197.55 52580.82 88888.00 2016-09-10 21:52:13.404 254 11813.98 197.54 52580.80 88888.00 2016-09-10 21:52:13.904 254 11813.98 197.52 52580.77 88888.00 2016-09-10 21:52:14.404 254 11814.00 197.49 52580.78 88888.00 2016-09-10 21:52:14.904 254 11814.00 197.52 52580.78 88888.00 2016-09-10 21:52:15.404 254 11814.00 197.46 52580.77 88888.00 2016-09-10 21:52:15.904 254 11814.05 197.45 52580.76 88888.00 2016-09-10 21:52:16.404 254 11814.05 197.50 52580.78 88888.00 2016-09-10 21:52:16.904 254 11814.03 197.53 52580.78 88888.00 2016-09-10 21:52:17.404 254 11814.03 197.50 52580.76 88888.00 2016-09-10 21:52:17.904 254 11814.03 197.49 52580.72 88888.00 2016-09-10 21:52:18.404 254 11814.02 197.55 52580.75 88888.00 2016-09-10 21:52:18.904 254 11814.01 197.54 52580.77 88888.00 2016-09-10 21:52:19.404 254 11814.02 197.52 52580.77 88888.00 2016-09-10 21:52:19.904 254 11814.04 197.52 52580.75 88888.00 2016-09-10 21:52:20.404 254 11814.03 197.56 52580.76 88888.00 2016-09-10 21:52:20.904 254 11814.05 197.55 52580.77 88888.00 2016-09-10 21:52:21.404 254 11814.07 197.58 52580.81 88888.00 2016-09-10 21:52:21.904 254 11814.07 197.58 52580.81 88888.00 2016-09-10 21:52:22.404 254 11814.07 197.64 52580.76 88888.00 2016-09-10 21:52:22.904 254 11814.11 197.68 52580.70 88888.00 2016-09-10 21:52:23.404 254 11814.12 197.64 52580.70 88888.00 2016-09-10 21:52:23.904 254 11814.11 197.61 52580.75 88888.00 2016-09-10 21:52:24.404 254 11814.13 197.63 52580.76 88888.00 2016-09-10 21:52:24.904 254 11814.18 197.62 52580.72 88888.00 2016-09-10 21:52:25.404 254 11814.15 197.55 52580.75 88888.00 2016-09-10 21:52:25.904 254 11814.15 197.61 52580.71 88888.00 2016-09-10 21:52:26.404 254 11814.15 197.63 52580.69 88888.00 2016-09-10 21:52:26.904 254 11814.14 197.64 52580.71 88888.00 2016-09-10 21:52:27.404 254 11814.14 197.63 52580.70 88888.00 2016-09-10 21:52:27.904 254 11814.15 197.61 52580.70 88888.00 2016-09-10 21:52:28.404 254 11814.13 197.58 52580.71 88888.00 2016-09-10 21:52:28.904 254 11814.12 197.55 52580.72 88888.00 2016-09-10 21:52:29.404 254 11814.18 197.56 52580.72 88888.00 2016-09-10 21:52:29.904 254 11814.20 197.53 52580.75 88888.00 2016-09-10 21:52:30.404 254 11814.20 197.52 52580.73 88888.00 2016-09-10 21:52:30.904 254 11814.18 197.50 52580.72 88888.00 2016-09-10 21:52:31.404 254 11814.04 197.52 52580.79 88888.00 2016-09-10 21:52:31.904 254 11814.00 197.51 52580.85 88888.00 2016-09-10 21:52:32.404 254 11814.00 197.54 52580.84 88888.00 2016-09-10 21:52:32.904 254 11814.03 197.50 52580.82 88888.00 2016-09-10 21:52:33.404 254 11814.00 197.48 52580.87 88888.00 2016-09-10 21:52:33.904 254 11813.96 197.51 52580.88 88888.00 2016-09-10 21:52:34.404 254 11814.02 197.51 52580.87 88888.00 2016-09-10 21:52:34.904 254 11814.11 197.50 52580.81 88888.00 2016-09-10 21:52:35.404 254 11814.13 197.52 52580.77 88888.00 2016-09-10 21:52:35.904 254 11814.14 197.52 52580.73 88888.00 2016-09-10 21:52:36.404 254 11814.16 197.52 52580.76 88888.00 2016-09-10 21:52:36.904 254 11814.18 197.53 52580.78 88888.00 2016-09-10 21:52:37.404 254 11814.19 197.53 52580.82 88888.00 2016-09-10 21:52:37.904 254 11814.19 197.55 52580.85 88888.00 2016-09-10 21:52:38.404 254 11814.24 197.50 52580.85 88888.00 2016-09-10 21:52:38.904 254 11814.29 197.49 52580.80 88888.00 2016-09-10 21:52:39.404 254 11814.28 197.49 52580.76 88888.00 2016-09-10 21:52:39.904 254 11814.32 197.49 52580.72 88888.00 2016-09-10 21:52:40.404 254 11814.35 197.46 52580.68 88888.00 2016-09-10 21:52:40.904 254 11814.36 197.46 52580.68 88888.00 2016-09-10 21:52:41.404 254 11814.36 197.49 52580.71 88888.00 2016-09-10 21:52:41.904 254 11814.37 197.44 52580.75 88888.00 2016-09-10 21:52:42.404 254 11814.37 197.44 52580.79 88888.00 2016-09-10 21:52:42.904 254 11814.36 197.41 52580.76 88888.00 2016-09-10 21:52:43.404 254 11814.37 197.41 52580.73 88888.00 2016-09-10 21:52:43.904 254 11814.42 197.43 52580.71 88888.00 2016-09-10 21:52:44.404 254 11814.40 197.44 52580.70 88888.00 2016-09-10 21:52:44.904 254 11814.42 197.43 52580.69 88888.00 2016-09-10 21:52:45.404 254 11814.48 197.48 52580.70 88888.00 2016-09-10 21:52:45.904 254 11814.41 197.46 52580.72 88888.00 2016-09-10 21:52:46.404 254 11814.37 197.45 52580.77 88888.00 2016-09-10 21:52:46.904 254 11814.40 197.51 52580.80 88888.00 2016-09-10 21:52:47.404 254 11814.41 197.53 52580.80 88888.00 2016-09-10 21:52:47.904 254 11814.41 197.51 52580.78 88888.00 2016-09-10 21:52:48.404 254 11814.33 197.52 52580.84 88888.00 2016-09-10 21:52:48.904 254 11814.31 197.50 52580.82 88888.00 2016-09-10 21:52:49.404 254 11814.23 197.52 52580.86 88888.00 2016-09-10 21:52:49.904 254 11814.20 197.52 52580.95 88888.00 2016-09-10 21:52:50.404 254 11814.21 197.52 52580.93 88888.00 2016-09-10 21:52:50.904 254 11814.31 197.50 52580.82 88888.00 2016-09-10 21:52:51.404 254 11814.39 197.48 52580.79 88888.00 2016-09-10 21:52:51.904 254 11814.38 197.50 52580.84 88888.00 2016-09-10 21:52:52.404 254 11814.37 197.50 52580.81 88888.00 2016-09-10 21:52:52.904 254 11814.40 197.51 52580.81 88888.00 2016-09-10 21:52:53.404 254 11814.31 197.53 52580.89 88888.00 2016-09-10 21:52:53.904 254 11814.19 197.59 52580.94 88888.00 2016-09-10 21:52:54.404 254 11814.16 197.60 52580.93 88888.00 2016-09-10 21:52:54.904 254 11814.21 197.56 52580.89 88888.00 2016-09-10 21:52:55.404 254 11814.26 197.58 52580.88 88888.00 2016-09-10 21:52:55.904 254 11814.26 197.58 52580.93 88888.00 2016-09-10 21:52:56.404 254 11814.20 197.55 52580.94 88888.00 2016-09-10 21:52:56.904 254 11814.18 197.58 52580.96 88888.00 2016-09-10 21:52:57.404 254 11814.13 197.60 52580.98 88888.00 2016-09-10 21:52:57.904 254 11814.05 197.68 52581.03 88888.00 2016-09-10 21:52:58.404 254 11814.14 197.64 52580.96 88888.00 2016-09-10 21:52:58.904 254 11814.18 197.60 52580.97 88888.00 2016-09-10 21:52:59.404 254 11814.09 197.65 52581.05 88888.00 2016-09-10 21:52:59.904 254 11814.05 197.68 52581.06 88888.00 2016-09-10 21:53:00.404 254 11813.96 197.70 52581.18 88888.00 2016-09-10 21:53:00.904 254 11814.10 197.70 52581.07 88888.00 2016-09-10 21:53:01.404 254 11814.30 197.66 52580.91 88888.00 2016-09-10 21:53:01.904 254 11814.32 197.65 52580.94 88888.00 2016-09-10 21:53:02.404 254 11814.22 197.70 52581.03 88888.00 2016-09-10 21:53:02.904 254 11814.04 197.80 52581.17 88888.00 2016-09-10 21:53:03.404 254 11813.79 197.89 52581.38 88888.00 2016-09-10 21:53:03.904 254 11813.74 197.93 52581.44 88888.00 2016-09-10 21:53:04.404 254 11813.63 197.95 52581.57 88888.00 2016-09-10 21:53:04.904 254 11813.71 197.88 52581.50 88888.00 2016-09-10 21:53:05.404 254 11813.50 197.95 52581.68 88888.00 2016-09-10 21:53:05.904 254 11813.45 197.99 52581.70 88888.00 2016-09-10 21:53:06.404 254 11813.43 198.07 52581.77 88888.00 2016-09-10 21:53:06.904 254 11813.54 198.00 52581.59 88888.00 2016-09-10 21:53:07.404 254 11813.81 197.90 52581.32 88888.00 2016-09-10 21:53:07.904 254 11813.83 197.95 52581.33 88888.00 2016-09-10 21:53:08.404 254 11813.88 197.93 52581.26 88888.00 2016-09-10 21:53:08.904 254 11813.95 197.89 52581.22 88888.00 2016-09-10 21:53:09.404 254 11814.00 197.88 52581.21 88888.00 2016-09-10 21:53:09.904 254 11814.06 197.82 52581.14 88888.00 2016-09-10 21:53:10.404 254 11814.03 197.81 52581.14 88888.00 2016-09-10 21:53:10.904 254 11814.05 197.81 52581.09 88888.00 2016-09-10 21:53:11.404 254 11814.05 197.79 52581.06 88888.00 2016-09-10 21:53:11.904 254 11814.07 197.80 52581.03 88888.00 2016-09-10 21:53:12.404 254 11814.04 197.81 52581.05 88888.00 2016-09-10 21:53:12.904 254 11814.00 197.88 52581.08 88888.00 2016-09-10 21:53:13.404 254 11813.95 197.91 52581.09 88888.00 2016-09-10 21:53:13.904 254 11813.85 197.97 52581.22 88888.00 2016-09-10 21:53:14.404 254 11813.80 197.99 52581.25 88888.00 2016-09-10 21:53:14.904 254 11813.81 197.98 52581.23 88888.00 2016-09-10 21:53:15.404 254 11813.86 197.95 52581.23 88888.00 2016-09-10 21:53:15.904 254 11813.85 197.97 52581.26 88888.00 2016-09-10 21:53:16.404 254 11813.91 197.91 52581.23 88888.00 2016-09-10 21:53:16.904 254 11814.01 197.88 52581.18 88888.00 2016-09-10 21:53:17.404 254 11814.01 197.91 52581.15 88888.00 2016-09-10 21:53:17.904 254 11814.01 197.87 52581.13 88888.00 2016-09-10 21:53:18.404 254 11813.97 197.88 52581.16 88888.00 2016-09-10 21:53:18.904 254 11814.01 197.89 52581.15 88888.00 2016-09-10 21:53:19.404 254 11814.13 197.82 52581.07 88888.00 2016-09-10 21:53:19.904 254 11814.16 197.81 52581.04 88888.00 2016-09-10 21:53:20.404 254 11814.18 197.80 52580.96 88888.00 2016-09-10 21:53:20.904 254 11814.23 197.78 52580.90 88888.00 2016-09-10 21:53:21.404 254 11814.19 197.79 52580.94 88888.00 2016-09-10 21:53:21.904 254 11814.20 197.80 52580.96 88888.00 2016-09-10 21:53:22.404 254 11814.13 197.81 52580.98 88888.00 2016-09-10 21:53:22.904 254 11814.00 197.88 52581.12 88888.00 2016-09-10 21:53:23.404 254 11813.96 197.83 52581.13 88888.00 2016-09-10 21:53:23.904 254 11813.88 197.84 52581.21 88888.00 2016-09-10 21:53:24.404 254 11813.69 197.97 52581.41 88888.00 2016-09-10 21:53:24.904 254 11813.36 198.08 52581.68 88888.00 2016-09-10 21:53:25.404 254 11813.36 198.09 52581.68 88888.00 2016-09-10 21:53:25.904 254 11813.52 198.01 52581.56 88888.00 2016-09-10 21:53:26.404 254 11813.63 197.98 52581.47 88888.00 2016-09-10 21:53:26.904 254 11813.77 197.94 52581.41 88888.00 2016-09-10 21:53:27.404 254 11813.74 197.92 52581.44 88888.00 2016-09-10 21:53:27.904 254 11813.67 197.94 52581.50 88888.00 2016-09-10 21:53:28.404 254 11813.63 197.99 52581.50 88888.00 2016-09-10 21:53:28.904 254 11813.54 197.99 52581.59 88888.00 2016-09-10 21:53:29.404 254 11812.92 198.26 52582.17 88888.00 2016-09-10 21:53:29.904 254 11813.07 198.22 52582.05 88888.00 2016-09-10 21:53:30.404 254 11813.54 198.07 52581.64 88888.00 2016-09-10 21:53:30.904 254 11813.60 198.02 52581.61 88888.00 2016-09-10 21:53:31.404 254 11813.61 198.01 52581.60 88888.00 2016-09-10 21:53:31.904 254 11813.63 198.03 52581.57 88888.00 2016-09-10 21:53:32.404 254 11813.56 198.07 52581.62 88888.00 2016-09-10 21:53:32.904 254 11813.52 198.07 52581.64 88888.00 2016-09-10 21:53:33.404 254 11813.51 198.07 52581.66 88888.00 2016-09-10 21:53:33.904 254 11813.53 198.08 52581.65 88888.00 2016-09-10 21:53:34.404 254 11813.44 198.16 52581.68 88888.00 2016-09-10 21:53:34.904 254 11813.50 198.14 52581.58 88888.00 2016-09-10 21:53:35.404 254 11813.12 198.32 52581.94 88888.00 2016-09-10 21:53:35.904 254 11813.14 198.30 52581.97 88888.00 2016-09-10 21:53:36.404 254 11813.48 198.17 52581.66 88888.00 2016-09-10 21:53:36.904 254 11813.76 198.05 52581.39 88888.00 2016-09-10 21:53:37.404 254 11813.94 198.00 52581.25 88888.00 2016-09-10 21:53:37.904 254 11814.03 197.95 52581.18 88888.00 2016-09-10 21:53:38.404 254 11814.07 197.91 52581.16 88888.00 2016-09-10 21:53:38.904 254 11814.09 197.92 52581.18 88888.00 2016-09-10 21:53:39.404 254 11814.14 197.88 52581.20 88888.00 2016-09-10 21:53:39.904 254 11814.14 197.92 52581.22 88888.00 2016-09-10 21:53:40.404 254 11814.09 197.93 52581.22 88888.00 2016-09-10 21:53:40.904 254 11813.93 197.97 52581.34 88888.00 2016-09-10 21:53:41.404 254 11813.75 198.02 52581.47 88888.00 2016-09-10 21:53:41.904 254 11813.80 198.01 52581.42 88888.00 2016-09-10 21:53:42.404 254 11813.70 198.11 52581.56 88888.00 2016-09-10 21:53:42.904 254 11813.59 198.12 52581.65 88888.00 2016-09-10 21:53:43.404 254 11813.71 198.03 52581.51 88888.00 2016-09-10 21:53:43.904 254 11813.77 198.00 52581.44 88888.00 2016-09-10 21:53:44.404 254 11813.61 198.05 52581.51 88888.00 2016-09-10 21:53:44.904 254 11813.47 198.19 52581.67 88888.00 2016-09-10 21:53:45.404 254 11813.56 198.18 52581.60 88888.00 2016-09-10 21:53:45.904 254 11813.71 198.10 52581.47 88888.00 2016-09-10 21:53:46.404 254 11813.70 198.10 52581.50 88888.00 2016-09-10 21:53:46.904 254 11813.72 198.08 52581.51 88888.00 2016-09-10 21:53:47.404 254 11813.67 198.08 52581.53 88888.00 2016-09-10 21:53:47.904 254 11813.45 198.13 52581.72 88888.00 2016-09-10 21:53:48.404 254 11813.43 198.20 52581.74 88888.00 2016-09-10 21:53:48.904 254 11813.58 198.14 52581.64 88888.00 2016-09-10 21:53:49.404 254 11813.60 198.13 52581.64 88888.00 2016-09-10 21:53:49.904 254 11813.41 198.17 52581.77 88888.00 2016-09-10 21:53:50.404 254 11813.45 198.16 52581.68 88888.00 2016-09-10 21:53:50.904 254 11813.48 198.14 52581.62 88888.00 2016-09-10 21:53:51.404 254 11813.22 198.27 52581.91 88888.00 2016-09-10 21:53:51.904 254 11813.43 198.16 52581.81 88888.00 2016-09-10 21:53:52.404 254 11813.75 198.02 52581.58 88888.00 2016-09-10 21:53:52.904 254 11813.85 198.01 52581.46 88888.00 2016-09-10 21:53:53.404 254 11813.49 198.14 52581.73 88888.00 2016-09-10 21:53:53.904 254 11813.26 198.19 52581.90 88888.00 2016-09-10 21:53:54.404 254 11813.22 198.19 52581.94 88888.00 2016-09-10 21:53:54.904 254 11813.31 198.18 52581.88 88888.00 2016-09-10 21:53:55.404 254 11813.39 198.18 52581.81 88888.00 2016-09-10 21:53:55.904 254 11813.47 198.16 52581.72 88888.00 2016-09-10 21:53:56.404 254 11813.40 198.22 52581.82 88888.00 2016-09-10 21:53:56.904 254 11813.27 198.27 52581.95 88888.00 2016-09-10 21:53:57.404 254 11813.26 198.24 52581.95 88888.00 2016-09-10 21:53:57.904 254 11812.89 198.37 52582.26 88888.00 2016-09-10 21:53:58.404 254 11812.63 198.45 52582.52 88888.00 2016-09-10 21:53:58.904 254 11812.63 198.47 52582.49 88888.00 2016-09-10 21:53:59.404 254 11812.54 198.49 52582.58 88888.00 2016-09-10 21:53:59.904 254 11812.39 198.56 52582.67 88888.00 2016-09-10 21:54:00.404 254 11812.69 198.47 52582.40 88888.00 2016-09-10 21:54:00.904 254 11812.61 198.45 52582.47 88888.00 2016-09-10 21:54:01.404 254 11812.46 198.51 52582.67 88888.00 2016-09-10 21:54:01.904 254 11812.43 198.55 52582.75 88888.00 2016-09-10 21:54:02.404 254 11812.63 198.46 52582.57 88888.00 2016-09-10 21:54:02.904 254 11812.39 198.53 52582.74 88888.00 2016-09-10 21:54:03.404 254 11812.22 198.65 52582.90 88888.00 2016-09-10 21:54:03.904 254 11812.31 198.61 52582.79 88888.00 2016-09-10 21:54:04.404 254 11812.13 198.68 52582.97 88888.00 2016-09-10 21:54:04.904 254 11811.88 198.79 52583.25 88888.00 2016-09-10 21:54:05.404 254 11812.03 198.72 52583.16 88888.00 2016-09-10 21:54:05.904 254 11812.20 198.66 52583.02 88888.00 2016-09-10 21:54:06.404 254 11810.67 199.10 52584.82 88888.00 2016-09-10 21:54:06.904 254 11808.25 199.78 52587.63 88888.00 2016-09-10 21:54:07.404 254 11810.10 199.28 52585.40 88888.00 2016-09-10 21:54:07.904 254 11811.17 199.03 52584.14 88888.00 2016-09-10 21:54:08.404 254 11811.58 198.90 52583.71 88888.00 2016-09-10 21:54:08.904 254 11811.81 198.82 52583.44 88888.00 2016-09-10 21:54:09.405 254 11811.83 198.80 52583.41 88888.00 2016-09-10 21:54:09.905 254 11811.94 198.76 52583.29 88888.00 2016-09-10 21:54:10.405 254 11812.36 198.60 52582.91 88888.00 2016-09-10 21:54:10.905 254 11812.47 198.56 52582.80 88888.00 2016-09-10 21:54:11.405 254 11812.45 198.59 52582.85 88888.00 2016-09-10 21:54:11.905 254 11812.38 198.63 52582.90 88888.00 2016-09-10 21:54:12.405 254 11812.47 198.59 52582.80 88888.00 2016-09-10 21:54:12.905 254 11812.29 198.67 52582.93 88888.00 2016-09-10 21:54:13.405 254 11812.16 198.72 52583.07 88888.00 2016-09-10 21:54:13.905 254 11812.38 198.61 52582.85 88888.00 2016-09-10 21:54:14.405 254 11812.33 198.63 52582.93 88888.00 2016-09-10 21:54:14.905 254 11812.30 198.68 52582.97 88888.00 2016-09-10 21:54:15.405 254 11812.38 198.66 52582.89 88888.00 2016-09-10 21:54:15.905 254 11812.69 198.50 52582.60 88888.00 2016-09-10 21:54:16.405 254 11812.65 198.50 52582.66 88888.00 2016-09-10 21:54:16.905 254 11812.61 198.49 52582.66 88888.00 2016-09-10 21:54:17.405 254 11812.73 198.43 52582.54 88888.00 2016-09-10 21:54:17.905 254 11812.97 198.37 52582.36 88888.00 2016-09-10 21:54:18.405 254 11812.99 198.33 52582.28 88888.00 2016-09-10 21:54:18.905 254 11812.91 198.32 52582.26 88888.00 2016-09-10 21:54:19.405 254 11812.97 198.31 52582.20 88888.00 2016-09-10 21:54:19.905 254 11813.02 198.30 52582.17 88888.00 2016-09-10 21:54:20.405 254 11813.08 198.23 52582.19 88888.00 2016-09-10 21:54:20.905 254 11813.10 198.22 52582.22 88888.00 2016-09-10 21:54:21.405 254 11813.09 198.23 52582.23 88888.00 2016-09-10 21:54:21.905 254 11813.09 198.23 52582.19 88888.00 2016-09-10 21:54:22.405 254 11813.09 198.23 52582.22 88888.00 2016-09-10 21:54:22.905 254 11812.93 198.31 52582.35 88888.00 2016-09-10 21:54:23.405 254 11812.89 198.32 52582.38 88888.00 2016-09-10 21:54:23.905 254 11813.08 198.28 52582.28 88888.00 2016-09-10 21:54:24.405 254 11813.19 198.23 52582.20 88888.00 2016-09-10 21:54:24.905 254 11813.30 198.19 52582.12 88888.00 2016-09-10 21:54:25.405 254 11813.34 198.18 52582.10 88888.00 2016-09-10 21:54:25.905 254 11813.30 198.22 52582.16 88888.00 2016-09-10 21:54:26.405 254 11813.26 198.20 52582.17 88888.00 2016-09-10 21:54:26.905 254 11813.26 198.18 52582.13 88888.00 2016-09-10 21:54:27.405 254 11813.26 198.16 52582.12 88888.00 2016-09-10 21:54:27.905 254 11813.12 198.26 52582.32 88888.00 2016-09-10 21:54:28.405 254 11813.07 198.29 52582.35 88888.00 2016-09-10 21:54:28.905 254 11813.00 198.32 52582.43 88888.00 2016-09-10 21:54:29.405 254 11812.89 198.39 52582.53 88888.00 2016-09-10 21:54:29.905 254 11813.00 198.36 52582.44 88888.00 2016-09-10 21:54:30.405 254 11813.09 198.34 52582.31 88888.00 2016-09-10 21:54:30.905 254 11813.08 198.33 52582.34 88888.00 2016-09-10 21:54:31.405 254 11813.12 198.30 52582.31 88888.00 2016-09-10 21:54:31.905 254 11813.24 198.24 52582.13 88888.00 2016-09-10 21:54:32.405 254 11813.33 198.21 52582.09 88888.00 2016-09-10 21:54:32.905 254 11813.31 198.20 52582.10 88888.00 2016-09-10 21:54:33.405 254 11813.35 198.21 52582.05 88888.00 2016-09-10 21:54:33.905 254 11813.33 198.23 52582.05 88888.00 2016-09-10 21:54:34.405 254 11813.18 198.29 52582.14 88888.00 2016-09-10 21:54:34.905 254 11813.21 198.28 52582.18 88888.00 2016-09-10 21:54:35.405 254 11813.18 198.28 52582.26 88888.00 2016-09-10 21:54:35.905 254 11813.09 198.31 52582.32 88888.00 2016-09-10 21:54:36.405 254 11813.05 198.33 52582.31 88888.00 2016-09-10 21:54:36.905 254 11812.96 198.42 52582.38 88888.00 2016-09-10 21:54:37.405 254 11813.05 198.41 52582.28 88888.00 2016-09-10 21:54:37.905 254 11813.15 198.36 52582.23 88888.00 2016-09-10 21:54:38.405 254 11813.09 198.37 52582.35 88888.00 2016-09-10 21:54:38.905 254 11813.05 198.39 52582.39 88888.00 2016-09-10 21:54:39.405 254 11813.01 198.46 52582.41 88888.00 2016-09-10 21:54:39.905 254 11813.09 198.41 52582.36 88888.00 2016-09-10 21:54:40.405 254 11813.15 198.37 52582.32 88888.00 2016-09-10 21:54:40.905 254 11813.14 198.36 52582.31 88888.00 2016-09-10 21:54:41.405 254 11813.23 198.34 52582.22 88888.00 2016-09-10 21:54:41.905 254 11813.31 198.34 52582.17 88888.00 2016-09-10 21:54:42.405 254 11813.36 198.34 52582.17 88888.00 2016-09-10 21:54:42.905 254 11813.48 198.31 52582.16 88888.00 2016-09-10 21:54:43.405 254 11813.54 198.28 52582.05 88888.00 2016-09-10 21:54:43.905 254 11813.53 198.23 52582.02 88888.00 2016-09-10 21:54:44.405 254 11813.58 198.22 52581.96 88888.00 2016-09-10 21:54:44.905 254 11813.60 198.23 52581.96 88888.00 2016-09-10 21:54:45.405 254 11813.71 198.22 52581.88 88888.00 2016-09-10 21:54:45.905 254 11813.56 198.28 52582.03 88888.00 2016-09-10 21:54:46.405 254 11813.39 198.33 52582.18 88888.00 2016-09-10 21:54:46.905 254 11813.39 198.32 52582.21 88888.00 2016-09-10 21:54:47.405 254 11813.35 198.34 52582.26 88888.00 2016-09-10 21:54:47.905 254 11813.24 198.38 52582.34 88888.00 2016-09-10 21:54:48.405 254 11813.13 198.39 52582.43 88888.00 2016-09-10 21:54:48.905 254 11813.16 198.37 52582.43 88888.00 2016-09-10 21:54:49.405 254 11813.16 198.37 52582.50 88888.00 2016-09-10 21:54:49.905 254 11813.14 198.41 52582.52 88888.00 2016-09-10 21:54:50.405 254 11813.07 198.46 52582.55 88888.00 2016-09-10 21:54:50.905 254 11813.17 198.43 52582.44 88888.00 2016-09-10 21:54:51.405 254 11813.25 198.39 52582.34 88888.00 2016-09-10 21:54:51.905 254 11813.33 198.38 52582.31 88888.00 2016-09-10 21:54:52.405 254 11813.36 198.37 52582.25 88888.00 2016-09-10 21:54:52.905 254 11813.40 198.36 52582.22 88888.00 2016-09-10 21:54:53.405 254 11813.57 198.29 52582.10 88888.00 2016-09-10 21:54:53.905 254 11813.56 198.28 52582.12 88888.00 2016-09-10 21:54:54.405 254 11813.44 198.32 52582.17 88888.00 2016-09-10 21:54:54.905 254 11813.26 198.37 52582.31 88888.00 2016-09-10 21:54:55.405 254 11813.31 198.38 52582.28 88888.00 2016-09-10 21:54:55.905 254 11813.45 198.30 52582.16 88888.00 2016-09-10 21:54:56.405 254 11813.48 198.30 52582.13 88888.00 2016-09-10 21:54:56.905 254 11813.45 198.28 52582.09 88888.00 2016-09-10 21:54:57.405 254 11813.45 198.30 52582.03 88888.00 2016-09-10 21:54:57.905 254 11813.57 198.26 52581.95 88888.00 2016-09-10 21:54:58.405 254 11813.53 198.24 52582.00 88888.00 2016-09-10 21:54:58.905 254 11813.56 198.21 52582.01 88888.00 2016-09-10 21:54:59.405 254 11813.50 198.23 52582.06 88888.00 2016-09-10 21:54:59.905 254 11813.52 198.22 52582.02 88888.00 2016-09-10 21:55:00.405 254 11813.72 198.17 52581.81 88888.00 2016-09-10 21:55:00.905 254 11813.89 198.10 52581.69 88888.00 2016-09-10 21:55:01.405 254 11813.96 198.05 52581.65 88888.00 2016-09-10 21:55:01.905 254 11813.95 198.05 52581.62 88888.00 2016-09-10 21:55:02.405 254 11813.98 198.05 52581.66 88888.00 2016-09-10 21:55:02.905 254 11813.97 198.08 52581.69 88888.00 2016-09-10 21:55:03.405 254 11814.02 198.09 52581.69 88888.00 2016-09-10 21:55:03.905 254 11814.05 198.03 52581.64 88888.00 2016-09-10 21:55:04.405 254 11814.09 198.04 52581.59 88888.00 2016-09-10 21:55:04.905 254 11814.14 198.01 52581.59 88888.00 2016-09-10 21:55:05.405 254 11814.16 197.97 52581.57 88888.00 2016-09-10 21:55:05.905 254 11814.13 197.98 52581.59 88888.00 2016-09-10 21:55:06.405 254 11814.01 198.01 52581.66 88888.00 2016-09-10 21:55:06.905 254 11813.94 198.05 52581.66 88888.00 2016-09-10 21:55:07.405 254 11813.79 198.11 52581.79 88888.00 2016-09-10 21:55:07.905 254 11813.79 198.12 52581.82 88888.00 2016-09-10 21:55:08.405 254 11813.87 198.14 52581.72 88888.00 2016-09-10 21:55:08.905 254 11813.87 198.13 52581.75 88888.00 2016-09-10 21:55:09.405 254 11813.81 198.16 52581.82 88888.00 2016-09-10 21:55:09.905 254 11813.35 198.30 52582.31 88888.00 2016-09-10 21:55:10.405 254 11813.06 198.41 52582.53 88888.00 2016-09-10 21:55:10.905 254 11813.31 198.36 52582.27 88888.00 2016-09-10 21:55:11.405 254 11813.44 198.32 52582.17 88888.00 2016-09-10 21:55:11.905 254 11813.49 198.32 52582.14 88888.00 2016-09-10 21:55:12.405 254 11813.47 198.34 52582.14 88888.00 2016-09-10 21:55:12.905 254 11813.45 198.34 52582.14 88888.00 2016-09-10 21:55:13.405 254 11813.51 198.32 52582.09 88888.00 2016-09-10 21:55:13.905 254 11813.53 198.32 52582.10 88888.00 2016-09-10 21:55:14.405 254 11813.42 198.36 52582.22 88888.00 2016-09-10 21:55:14.905 254 11813.54 198.28 52582.14 88888.00 2016-09-10 21:55:15.405 254 11813.58 198.27 52582.10 88888.00 2016-09-10 21:55:15.905 254 11813.51 198.27 52582.16 88888.00 2016-09-10 21:55:16.405 254 11813.51 198.23 52582.13 88888.00 2016-09-10 21:55:16.905 254 11813.51 198.22 52582.11 88888.00 2016-09-10 21:55:17.405 254 11813.50 198.23 52582.08 88888.00 2016-09-10 21:55:17.905 254 11813.56 198.26 52582.02 88888.00 2016-09-10 21:55:18.405 254 11813.52 198.27 52582.09 88888.00 2016-09-10 21:55:18.905 254 11813.50 198.24 52582.08 88888.00 2016-09-10 21:55:19.405 254 11813.54 198.21 52582.03 88888.00 2016-09-10 21:55:19.905 254 11813.54 198.24 52582.06 88888.00 2016-09-10 21:55:20.405 254 11813.61 198.26 52581.99 88888.00 2016-09-10 21:55:20.905 254 11813.61 198.24 52581.99 88888.00 2016-09-10 21:55:21.405 254 11813.59 198.21 52582.03 88888.00 2016-09-10 21:55:21.905 254 11813.54 198.23 52582.05 88888.00 2016-09-10 21:55:22.405 254 11813.44 198.28 52582.12 88888.00 2016-09-10 21:55:22.905 254 11813.52 198.20 52582.06 88888.00 2016-09-10 21:55:23.405 254 11813.62 198.14 52581.96 88888.00 2016-09-10 21:55:23.905 254 11813.61 198.16 52581.95 88888.00 2016-09-10 21:55:24.405 254 11813.57 198.17 52581.96 88888.00 2016-09-10 21:55:24.905 254 11813.57 198.17 52581.99 88888.00 2016-09-10 21:55:25.405 254 11813.32 198.24 52582.18 88888.00 2016-09-10 21:55:25.905 254 11813.32 198.23 52582.16 88888.00 2016-09-10 21:55:26.405 254 11813.45 198.17 52582.04 88888.00 2016-09-10 21:55:26.905 254 11813.49 198.14 52582.02 88888.00 2016-09-10 21:55:27.405 254 11813.60 198.13 52581.93 88888.00 2016-09-10 21:55:27.905 254 11813.69 198.09 52581.86 88888.00 2016-09-10 21:55:28.405 254 11813.70 198.08 52581.87 88888.00 2016-09-10 21:55:28.905 254 11813.66 198.08 52581.91 88888.00 2016-09-10 21:55:29.405 254 11813.67 198.08 52581.93 88888.00 2016-09-10 21:55:29.905 254 11813.67 198.04 52581.92 88888.00 2016-09-10 21:55:30.405 254 11813.68 198.01 52581.88 88888.00 2016-09-10 21:55:30.905 254 11813.80 197.99 52581.84 88888.00 2016-09-10 21:55:31.405 254 11813.83 198.00 52581.82 88888.00 2016-09-10 21:55:31.905 254 11813.83 198.02 52581.79 88888.00 2016-09-10 21:55:32.405 254 11813.78 198.08 52581.83 88888.00 2016-09-10 21:55:32.905 254 11813.75 198.08 52581.86 88888.00 2016-09-10 21:55:33.405 254 11813.79 198.09 52581.81 88888.00 2016-09-10 21:55:33.905 254 11813.78 198.07 52581.82 88888.00 2016-09-10 21:55:34.405 254 11813.75 198.05 52581.86 88888.00 2016-09-10 21:55:34.905 254 11813.79 198.04 52581.82 88888.00 2016-09-10 21:55:35.405 254 11813.81 198.03 52581.82 88888.00 2016-09-10 21:55:35.905 254 11813.81 198.05 52581.79 88888.00 2016-09-10 21:55:36.405 254 11813.74 198.04 52581.83 88888.00 2016-09-10 21:55:36.905 254 11813.68 198.07 52581.86 88888.00 2016-09-10 21:55:37.405 254 11813.67 198.13 52581.88 88888.00 2016-09-10 21:55:37.905 254 11813.58 198.17 52582.01 88888.00 2016-09-10 21:55:38.405 254 11813.69 198.11 52581.88 88888.00 2016-09-10 21:55:38.905 254 11813.76 198.04 52581.79 88888.00 2016-09-10 21:55:39.405 254 11813.72 198.07 52581.83 88888.00 2016-09-10 21:55:39.905 254 11813.72 198.04 52581.85 88888.00 2016-09-10 21:55:40.405 254 11813.67 198.07 52581.90 88888.00 2016-09-10 21:55:40.905 254 11813.81 198.03 52581.78 88888.00 2016-09-10 21:55:41.405 254 11813.75 198.08 52581.83 88888.00 2016-09-10 21:55:41.905 254 11813.67 198.10 52581.84 88888.00 2016-09-10 21:55:42.405 254 11813.79 198.05 52581.73 88888.00 2016-09-10 21:55:42.905 254 11813.85 198.01 52581.73 88888.00 2016-09-10 21:55:43.405 254 11813.92 197.97 52581.69 88888.00 2016-09-10 21:55:43.905 254 11813.92 197.94 52581.65 88888.00 2016-09-10 21:55:44.405 254 11813.85 197.98 52581.66 88888.00 2016-09-10 21:55:44.905 254 11813.88 197.99 52581.64 88888.00 2016-09-10 21:55:45.405 254 11813.78 198.01 52581.72 88888.00 2016-09-10 21:55:45.905 254 11813.71 198.04 52581.79 88888.00 2016-09-10 21:55:46.405 254 11813.75 198.07 52581.77 88888.00 2016-09-10 21:55:46.905 254 11813.74 198.08 52581.81 88888.00 2016-09-10 21:55:47.405 254 11813.68 198.10 52581.93 88888.00 2016-09-10 21:55:47.905 254 11813.67 198.09 52581.91 88888.00 2016-09-10 21:55:48.405 254 11813.53 198.14 52581.99 88888.00 2016-09-10 21:55:48.905 254 11813.48 198.19 52582.05 88888.00 2016-09-10 21:55:49.405 254 11813.57 198.16 52581.99 88888.00 2016-09-10 21:55:49.905 254 11813.56 198.16 52582.01 88888.00 2016-09-10 21:55:50.405 254 11813.51 198.17 52582.04 88888.00 2016-09-10 21:55:50.905 254 11813.37 198.19 52582.17 88888.00 2016-09-10 21:55:51.405 254 11813.19 198.22 52582.32 88888.00 2016-09-10 21:55:51.905 254 11813.12 198.26 52582.39 88888.00 2016-09-10 21:55:52.405 254 11812.66 198.41 52582.85 88888.00 2016-09-10 21:55:52.905 254 11812.26 198.60 52583.25 88888.00 2016-09-10 21:55:53.405 254 11812.14 198.70 52583.32 88888.00 2016-09-10 21:55:53.905 254 11811.83 198.82 52583.59 88888.00 2016-09-10 21:55:54.405 254 11811.73 198.88 52583.69 88888.00 2016-09-10 21:55:54.905 254 11811.64 198.91 52583.78 88888.00 2016-09-10 21:55:55.405 254 11811.68 198.90 52583.78 88888.00 2016-09-10 21:55:55.905 254 11812.19 198.70 52583.34 88888.00 2016-09-10 21:55:56.405 254 11812.51 198.63 52583.05 88888.00 2016-09-10 21:55:56.905 254 11812.72 198.58 52582.83 88888.00 2016-09-10 21:55:57.405 254 11812.67 198.59 52582.92 88888.00 2016-09-10 21:55:57.905 254 11812.67 198.56 52582.92 88888.00 2016-09-10 21:55:58.405 254 11812.75 198.50 52582.79 88888.00 2016-09-10 21:55:58.905 254 11812.75 198.48 52582.75 88888.00 2016-09-10 21:55:59.405 254 11812.83 198.41 52582.70 88888.00 2016-09-10 21:55:59.905 254 11812.86 198.38 52582.67 88888.00 2016-09-10 21:56:00.405 254 11812.92 198.39 52582.58 88888.00 2016-09-10 21:56:00.905 254 11812.92 198.47 52582.61 88888.00 2016-09-10 21:56:01.405 254 11812.86 198.52 52582.73 88888.00 2016-09-10 21:56:01.905 254 11812.77 198.51 52582.84 88888.00 2016-09-10 21:56:02.405 254 11812.82 198.50 52582.78 88888.00 2016-09-10 21:56:02.905 254 11813.25 198.29 52582.32 88888.00 2016-09-10 21:56:03.405 254 11813.48 198.20 52582.12 88888.00 2016-09-10 21:56:03.905 254 11813.51 198.17 52582.13 88888.00 2016-09-10 21:56:04.405 254 11813.47 198.21 52582.19 88888.00 2016-09-10 21:56:04.905 254 11813.32 198.32 52582.34 88888.00 2016-09-10 21:56:05.405 254 11813.27 198.34 52582.36 88888.00 2016-09-10 21:56:05.905 254 11813.24 198.33 52582.38 88888.00 2016-09-10 21:56:06.405 254 11812.99 198.45 52582.66 88888.00 2016-09-10 21:56:06.905 254 11812.66 198.57 52582.93 88888.00 2016-09-10 21:56:07.405 254 11812.89 198.50 52582.74 88888.00 2016-09-10 21:56:07.905 254 11813.00 198.47 52582.62 88888.00 2016-09-10 21:56:08.405 254 11812.74 198.59 52582.84 88888.00 2016-09-10 21:56:08.905 254 11812.73 198.65 52582.87 88888.00 2016-09-10 21:56:09.405 254 11812.84 198.63 52582.79 88888.00 2016-09-10 21:56:09.905 254 11812.86 198.53 52582.76 88888.00 2016-09-10 21:56:10.405 254 11813.00 198.46 52582.63 88888.00 2016-09-10 21:56:10.905 254 11813.00 198.45 52582.56 88888.00 2016-09-10 21:56:11.405 254 11812.88 198.43 52582.62 88888.00 2016-09-10 21:56:11.905 254 11813.00 198.38 52582.49 88888.00 2016-09-10 21:56:12.405 254 11813.09 198.40 52582.45 88888.00 2016-09-10 21:56:12.905 254 11813.13 198.39 52582.41 88888.00 2016-09-10 21:56:13.405 254 11812.97 198.48 52582.50 88888.00 2016-09-10 21:56:13.905 254 11813.07 198.42 52582.39 88888.00 2016-09-10 21:56:14.405 254 11813.25 198.38 52582.26 88888.00 2016-09-10 21:56:14.905 254 11813.14 198.41 52582.40 88888.00 2016-09-10 21:56:15.405 254 11813.15 198.42 52582.41 88888.00 2016-09-10 21:56:15.905 254 11813.18 198.41 52582.40 88888.00 2016-09-10 21:56:16.405 254 11813.02 198.48 52582.54 88888.00 2016-09-10 21:56:16.905 254 11813.00 198.47 52582.50 88888.00 2016-09-10 21:56:17.405 254 11813.30 198.37 52582.26 88888.00 2016-09-10 21:56:17.905 254 11813.34 198.34 52582.22 88888.00 2016-09-10 21:56:18.405 254 11813.24 198.38 52582.31 88888.00 2016-09-10 21:56:18.905 254 11813.22 198.34 52582.31 88888.00 2016-09-10 21:56:19.405 254 11813.22 198.36 52582.29 88888.00 2016-09-10 21:56:19.905 254 11813.24 198.36 52582.31 88888.00 2016-09-10 21:56:20.405 254 11813.02 198.42 52582.52 88888.00 2016-09-10 21:56:20.905 254 11813.09 198.40 52582.43 88888.00 2016-09-10 21:56:21.405 254 11813.33 198.32 52582.21 88888.00 2016-09-10 21:56:21.905 254 11813.53 198.22 52582.04 88888.00 2016-09-10 21:56:22.405 254 11813.58 198.20 52581.97 88888.00 2016-09-10 21:56:22.905 254 11813.52 198.27 52582.01 88888.00 2016-09-10 21:56:23.405 254 11813.50 198.30 52582.08 88888.00 2016-09-10 21:56:23.905 254 11813.56 198.27 52582.04 88888.00 2016-09-10 21:56:24.405 254 11813.52 198.29 52582.05 88888.00 2016-09-10 21:56:24.905 254 11813.58 198.29 52582.01 88888.00 2016-09-10 21:56:25.405 254 11813.69 198.29 52581.90 88888.00 2016-09-10 21:56:25.905 254 11813.81 198.24 52581.85 88888.00 2016-09-10 21:56:26.405 254 11813.80 198.22 52581.86 88888.00 2016-09-10 21:56:26.905 254 11813.78 198.22 52581.86 88888.00 2016-09-10 21:56:27.405 254 11813.80 198.20 52581.79 88888.00 2016-09-10 21:56:27.905 254 11813.79 198.22 52581.81 88888.00 2016-09-10 21:56:28.405 254 11813.68 198.26 52581.95 88888.00 2016-09-10 21:56:28.905 254 11813.40 198.41 52582.21 88888.00 2016-09-10 21:56:29.405 254 11813.42 198.40 52582.22 88888.00 2016-09-10 21:56:29.905 254 11813.50 198.41 52582.17 88888.00 2016-09-10 21:56:30.405 254 11813.51 198.43 52582.17 88888.00 2016-09-10 21:56:30.905 254 11813.45 198.42 52582.19 88888.00 2016-09-10 21:56:31.405 254 11813.40 198.40 52582.21 88888.00 2016-09-10 21:56:31.905 254 11813.48 198.38 52582.16 88888.00 2016-09-10 21:56:32.405 254 11813.54 198.36 52582.06 88888.00 2016-09-10 21:56:32.905 254 11813.59 198.36 52582.02 88888.00 2016-09-10 21:56:33.405 254 11813.68 198.33 52581.97 88888.00 2016-09-10 21:56:33.905 254 11813.76 198.29 52581.92 88888.00 2016-09-10 21:56:34.405 254 11813.81 198.27 52581.92 88888.00 2016-09-10 21:56:34.905 254 11813.78 198.29 52581.91 88888.00 2016-09-10 21:56:35.405 254 11813.79 198.27 52581.86 88888.00 2016-09-10 21:56:35.905 254 11813.76 198.27 52581.90 88888.00 2016-09-10 21:56:36.405 254 11813.76 198.28 52581.94 88888.00 2016-09-10 21:56:36.905 254 11813.85 198.23 52581.88 88888.00 2016-09-10 21:56:37.405 254 11813.84 198.20 52581.94 88888.00 2016-09-10 21:56:37.905 254 11813.86 198.17 52581.91 88888.00 2016-09-10 21:56:38.405 254 11813.89 198.20 52581.88 88888.00 2016-09-10 21:56:38.905 254 11813.89 198.21 52581.88 88888.00 2016-09-10 21:56:39.405 254 11813.87 198.21 52581.86 88888.00 2016-09-10 21:56:39.905 254 11813.94 198.19 52581.82 88888.00 2016-09-10 21:56:40.405 254 11814.03 198.14 52581.74 88888.00 2016-09-10 21:56:40.905 254 11814.03 198.13 52581.74 88888.00 2016-09-10 21:56:41.405 254 11814.03 198.16 52581.76 88888.00 2016-09-10 21:56:41.905 254 11814.03 198.21 52581.75 88888.00 2016-09-10 21:56:42.405 254 11814.06 198.23 52581.72 88888.00 2016-09-10 21:56:42.905 254 11814.09 198.14 52581.67 88888.00 2016-09-10 21:56:43.405 254 11814.04 198.11 52581.69 88888.00 2016-09-10 21:56:43.905 254 11813.98 198.13 52581.73 88888.00 2016-09-10 21:56:44.405 254 11813.95 198.19 52581.81 88888.00 2016-09-10 21:56:44.905 254 11813.95 198.22 52581.82 88888.00 2016-09-10 21:56:45.405 254 11813.94 198.22 52581.85 88888.00 2016-09-10 21:56:45.905 254 11813.96 198.24 52581.86 88888.00 2016-09-10 21:56:46.405 254 11813.77 198.34 52582.00 88888.00 2016-09-10 21:56:46.905 254 11813.59 198.43 52582.16 88888.00 2016-09-10 21:56:47.405 254 11813.59 198.43 52582.17 88888.00 2016-09-10 21:56:47.905 254 11813.63 198.36 52582.11 88888.00 2016-09-10 21:56:48.405 254 11813.68 198.29 52582.01 88888.00 2016-09-10 21:56:48.905 254 11813.75 198.23 52581.94 88888.00 2016-09-10 21:56:49.405 254 11813.76 198.28 52581.96 88888.00 2016-09-10 21:56:49.905 254 11813.83 198.23 52581.92 88888.00 2016-09-10 21:56:50.405 254 11813.96 198.21 52581.78 88888.00 2016-09-10 21:56:50.905 254 11813.97 198.22 52581.74 88888.00 2016-09-10 21:56:51.405 254 11814.03 198.19 52581.72 88888.00 2016-09-10 21:56:51.905 254 11814.07 198.22 52581.68 88888.00 2016-09-10 21:56:52.405 254 11813.96 198.23 52581.74 88888.00 2016-09-10 21:56:52.905 254 11813.89 198.30 52581.87 88888.00 2016-09-10 21:56:53.405 254 11813.93 198.26 52581.85 88888.00 2016-09-10 21:56:53.905 254 11814.02 198.16 52581.74 88888.00 2016-09-10 21:56:54.406 254 11814.11 198.11 52581.68 88888.00 2016-09-10 21:56:54.906 254 11814.13 198.11 52581.66 88888.00 2016-09-10 21:56:55.406 254 11814.15 198.10 52581.59 88888.00 2016-09-10 21:56:55.906 254 11814.13 198.10 52581.58 88888.00 2016-09-10 21:56:56.406 254 11814.00 198.14 52581.72 88888.00 2016-09-10 21:56:56.906 254 11813.94 198.23 52581.76 88888.00 2016-09-10 21:56:57.406 254 11813.96 198.20 52581.76 88888.00 2016-09-10 21:56:57.906 254 11814.07 198.17 52581.70 88888.00 2016-09-10 21:56:58.406 254 11814.14 198.14 52581.75 88888.00 2016-09-10 21:56:58.906 254 11814.16 198.18 52581.77 88888.00 2016-09-10 21:56:59.406 254 11814.12 198.18 52581.79 88888.00 2016-09-10 21:56:59.906 254 11814.04 198.20 52581.86 88888.00 2016-09-10 21:57:00.406 254 11814.09 198.20 52581.90 88888.00 2016-09-10 21:57:00.906 254 11814.07 198.24 52581.86 88888.00 2016-09-10 21:57:01.406 254 11814.04 198.24 52581.86 88888.00 2016-09-10 21:57:01.906 254 11814.13 198.20 52581.81 88888.00 2016-09-10 21:57:02.406 254 11814.04 198.24 52581.86 88888.00 2016-09-10 21:57:02.906 254 11813.94 198.28 52581.90 88888.00 2016-09-10 21:57:03.406 254 11813.98 198.29 52581.92 88888.00 2016-09-10 21:57:03.906 254 11814.01 198.27 52581.92 88888.00 2016-09-10 21:57:04.406 254 11814.09 198.24 52581.84 88888.00 2016-09-10 21:57:04.906 254 11814.01 198.28 52581.90 88888.00 2016-09-10 21:57:05.406 254 11814.11 198.22 52581.83 88888.00 2016-09-10 21:57:05.906 254 11814.12 198.18 52581.83 88888.00 2016-09-10 21:57:06.406 254 11814.10 198.18 52581.84 88888.00 2016-09-10 21:57:06.906 254 11814.04 198.22 52581.86 88888.00 2016-09-10 21:57:07.406 254 11813.92 198.28 52581.95 88888.00 2016-09-10 21:57:07.906 254 11813.84 198.32 52582.02 88888.00 2016-09-10 21:57:08.406 254 11813.79 198.31 52582.05 88888.00 2016-09-10 21:57:08.906 254 11813.85 198.24 52582.03 88888.00 2016-09-10 21:57:09.406 254 11813.89 198.17 52582.01 88888.00 2016-09-10 21:57:09.906 254 11813.93 198.12 52581.94 88888.00 2016-09-10 21:57:10.406 254 11813.94 198.19 52581.91 88888.00 2016-09-10 21:57:10.906 254 11813.95 198.23 52581.94 88888.00 2016-09-10 21:57:11.406 254 11813.93 198.23 52581.97 88888.00 2016-09-10 21:57:11.906 254 11813.93 198.23 52581.95 88888.00 2016-09-10 21:57:12.406 254 11813.94 198.22 52581.97 88888.00 2016-09-10 21:57:12.906 254 11813.95 198.21 52581.94 88888.00 2016-09-10 21:57:13.406 254 11813.98 198.17 52581.87 88888.00 2016-09-10 21:57:13.906 254 11813.95 198.17 52581.87 88888.00 2016-09-10 21:57:14.406 254 11813.88 198.20 52581.94 88888.00 2016-09-10 21:57:14.906 254 11813.97 198.19 52581.90 88888.00 2016-09-10 21:57:15.406 254 11814.06 198.11 52581.85 88888.00 2016-09-10 21:57:15.906 254 11814.01 198.14 52581.87 88888.00 2016-09-10 21:57:16.406 254 11813.97 198.13 52581.87 88888.00 2016-09-10 21:57:16.906 254 11813.94 198.14 52581.86 88888.00 2016-09-10 21:57:17.406 254 11813.88 198.16 52581.92 88888.00 2016-09-10 21:57:17.906 254 11813.88 198.12 52581.88 88888.00 2016-09-10 21:57:18.406 254 11813.96 198.10 52581.88 88888.00 2016-09-10 21:57:18.906 254 11813.84 198.13 52581.97 88888.00 2016-09-10 21:57:19.406 254 11813.79 198.14 52582.01 88888.00 2016-09-10 21:57:19.906 254 11813.84 198.16 52581.91 88888.00 2016-09-10 21:57:20.406 254 11813.93 198.09 52581.82 88888.00 2016-09-10 21:57:20.906 254 11813.98 198.09 52581.79 88888.00 2016-09-10 21:57:21.406 254 11814.00 198.05 52581.77 88888.00 2016-09-10 21:57:21.906 254 11813.95 198.07 52581.77 88888.00 2016-09-10 21:57:22.406 254 11813.94 198.05 52581.74 88888.00 2016-09-10 21:57:22.906 254 11813.92 198.04 52581.77 88888.00 2016-09-10 21:57:23.406 254 11813.86 198.01 52581.84 88888.00 2016-09-10 21:57:23.906 254 11813.83 198.07 52581.86 88888.00 2016-09-10 21:57:24.406 254 11813.81 198.07 52581.84 88888.00 2016-09-10 21:57:24.906 254 11813.83 198.07 52581.85 88888.00 2016-09-10 21:57:25.406 254 11813.76 198.08 52581.91 88888.00 2016-09-10 21:57:25.906 254 11813.81 198.05 52581.87 88888.00 2016-09-10 21:57:26.406 254 11813.76 198.08 52581.90 88888.00 2016-09-10 21:57:26.906 254 11813.61 198.12 52582.01 88888.00 2016-09-10 21:57:27.406 254 11813.54 198.16 52582.09 88888.00 2016-09-10 21:57:27.906 254 11813.54 198.12 52582.08 88888.00 2016-09-10 21:57:28.406 254 11813.44 198.17 52582.17 88888.00 2016-09-10 21:57:28.906 254 11813.37 198.21 52582.23 88888.00 2016-09-10 21:57:29.406 254 11813.43 198.16 52582.16 88888.00 2016-09-10 21:57:29.906 254 11813.54 198.07 52581.96 88888.00 2016-09-10 21:57:30.406 254 11813.60 198.01 52581.86 88888.00 2016-09-10 21:57:30.906 254 11813.70 197.99 52581.81 88888.00 2016-09-10 21:57:31.406 254 11813.74 197.97 52581.73 88888.00 2016-09-10 21:57:31.906 254 11813.66 198.02 52581.78 88888.00 2016-09-10 21:57:32.406 254 11813.54 198.04 52581.86 88888.00 2016-09-10 21:57:32.906 254 11813.51 198.04 52581.87 88888.00 2016-09-10 21:57:33.406 254 11813.43 198.07 52581.90 88888.00 2016-09-10 21:57:33.906 254 11813.40 198.10 52581.91 88888.00 2016-09-10 21:57:34.406 254 11813.49 198.04 52581.85 88888.00 2016-09-10 21:57:34.906 254 11813.58 198.00 52581.81 88888.00 2016-09-10 21:57:35.406 254 11813.56 198.02 52581.78 88888.00 2016-09-10 21:57:35.906 254 11813.45 198.00 52581.86 88888.00 2016-09-10 21:57:36.406 254 11813.37 198.03 52581.92 88888.00 2016-09-10 21:57:36.906 254 11813.30 198.05 52581.97 88888.00 2016-09-10 21:57:37.406 254 11813.32 198.03 52581.94 88888.00 2016-09-10 21:57:37.906 254 11813.27 198.01 52581.99 88888.00 2016-09-10 21:57:38.406 254 11813.15 198.03 52582.08 88888.00 2016-09-10 21:57:38.906 254 11813.14 198.04 52582.08 88888.00 2016-09-10 21:57:39.406 254 11813.15 198.05 52582.08 88888.00 2016-09-10 21:57:39.906 254 11813.12 198.05 52582.12 88888.00 2016-09-10 21:57:40.406 254 11813.01 198.05 52582.21 88888.00 2016-09-10 21:57:40.906 254 11813.00 198.08 52582.21 88888.00 2016-09-10 21:57:41.406 254 11813.02 198.10 52582.19 88888.00 2016-09-10 21:57:41.906 254 11813.04 198.10 52582.17 88888.00 2016-09-10 21:57:42.406 254 11813.08 198.09 52582.14 88888.00 2016-09-10 21:57:42.906 254 11813.17 198.04 52582.04 88888.00 2016-09-10 21:57:43.406 254 11813.14 198.05 52582.02 88888.00 2016-09-10 21:57:43.906 254 11813.15 198.05 52582.01 88888.00 2016-09-10 21:57:44.406 254 11813.18 198.04 52582.00 88888.00 2016-09-10 21:57:44.906 254 11813.15 198.02 52582.05 88888.00 2016-09-10 21:57:45.406 254 11813.12 198.00 52582.06 88888.00 2016-09-10 21:57:45.906 254 11813.10 197.97 52582.04 88888.00 2016-09-10 21:57:46.406 254 11813.17 197.94 52581.96 88888.00 2016-09-10 21:57:46.906 254 11813.25 197.97 52581.93 88888.00 2016-09-10 21:57:47.406 254 11813.19 197.97 52581.96 88888.00 2016-09-10 21:57:47.906 254 11813.16 197.97 52581.99 88888.00 2016-09-10 21:57:48.406 254 11813.14 197.98 52581.95 88888.00 2016-09-10 21:57:48.906 254 11813.13 197.95 52581.93 88888.00 2016-09-10 21:57:49.406 254 11813.17 197.92 52581.92 88888.00 2016-09-10 21:57:49.906 254 11813.18 197.90 52581.91 88888.00 2016-09-10 21:57:50.406 254 11813.16 197.93 52581.92 88888.00 2016-09-10 21:57:50.906 254 11813.09 197.93 52581.95 88888.00 2016-09-10 21:57:51.406 254 11813.05 197.92 52581.94 88888.00 2016-09-10 21:57:51.906 254 11813.07 197.92 52581.96 88888.00 2016-09-10 21:57:52.406 254 11813.09 197.94 52581.97 88888.00 2016-09-10 21:57:52.906 254 11813.07 197.95 52581.95 88888.00 2016-09-10 21:57:53.406 254 11813.09 197.88 52581.88 88888.00 2016-09-10 21:57:53.906 254 11812.99 197.90 52582.01 88888.00 2016-09-10 21:57:54.406 254 11813.06 197.92 52581.92 88888.00 2016-09-10 21:57:54.906 254 11813.18 197.88 52581.81 88888.00 2016-09-10 21:57:55.406 254 11813.23 197.90 52581.78 88888.00 2016-09-10 21:57:55.906 254 11813.24 197.92 52581.74 88888.00 2016-09-10 21:57:56.406 254 11813.26 197.91 52581.69 88888.00 2016-09-10 21:57:56.906 254 11813.24 197.88 52581.69 88888.00 2016-09-10 21:57:57.406 254 11813.27 197.83 52581.69 88888.00 2016-09-10 21:57:57.906 254 11813.27 197.79 52581.67 88888.00 2016-09-10 21:57:58.406 254 11813.24 197.85 52581.66 88888.00 2016-09-10 21:57:58.906 254 11813.19 197.83 52581.69 88888.00 2016-09-10 21:57:59.406 254 11813.21 197.83 52581.69 88888.00 2016-09-10 21:57:59.906 254 11813.22 197.85 52581.64 88888.00 2016-09-10 21:58:00.406 254 11813.27 197.81 52581.56 88888.00 2016-09-10 21:58:00.906 254 11813.23 197.81 52581.61 88888.00 2016-09-10 21:58:01.406 254 11813.23 197.83 52581.62 88888.00 2016-09-10 21:58:01.906 254 11813.27 197.81 52581.61 88888.00 2016-09-10 21:58:02.406 254 11813.27 197.83 52581.59 88888.00 2016-09-10 21:58:02.906 254 11813.25 197.87 52581.59 88888.00 2016-09-10 21:58:03.406 254 11813.25 197.87 52581.59 88888.00 2016-09-10 21:58:03.906 254 11813.24 197.84 52581.59 88888.00 2016-09-10 21:58:04.406 254 11813.19 197.83 52581.61 88888.00 2016-09-10 21:58:04.906 254 11813.23 197.84 52581.58 88888.00 2016-09-10 21:58:05.406 254 11813.27 197.80 52581.56 88888.00 2016-09-10 21:58:05.906 254 11813.28 197.79 52581.51 88888.00 2016-09-10 21:58:06.406 254 11813.31 197.77 52581.48 88888.00 2016-09-10 21:58:06.906 254 11813.26 197.78 52581.50 88888.00 2016-09-10 21:58:07.406 254 11813.27 197.77 52581.52 88888.00 2016-09-10 21:58:07.906 254 11813.30 197.77 52581.52 88888.00 2016-09-10 21:58:08.406 254 11813.31 197.80 52581.48 88888.00 2016-09-10 21:58:08.906 254 11813.34 197.82 52581.48 88888.00 2016-09-10 21:58:09.406 254 11813.13 197.87 52581.64 88888.00 2016-09-10 21:58:09.906 254 11813.05 197.82 52581.69 88888.00 2016-09-10 21:58:10.406 254 11813.06 197.81 52581.70 88888.00 2016-09-10 21:58:10.906 254 11813.06 197.82 52581.72 88888.00 2016-09-10 21:58:11.406 254 11813.09 197.80 52581.72 88888.00 2016-09-10 21:58:11.906 254 11813.10 197.77 52581.69 88888.00 2016-09-10 21:58:12.406 254 11813.12 197.79 52581.67 88888.00 2016-09-10 21:58:12.906 254 11813.07 197.85 52581.70 88888.00 2016-09-10 21:58:13.406 254 11813.06 197.88 52581.73 88888.00 2016-09-10 21:58:13.906 254 11812.98 197.90 52581.74 88888.00 2016-09-10 21:58:14.406 254 11812.93 197.97 52581.76 88888.00 2016-09-10 21:58:14.906 254 11812.98 197.92 52581.72 88888.00 2016-09-10 21:58:15.406 254 11812.98 197.93 52581.70 88888.00 2016-09-10 21:58:15.906 254 11813.06 197.92 52581.59 88888.00 2016-09-10 21:58:16.406 254 11813.04 197.92 52581.59 88888.00 2016-09-10 21:58:16.906 254 11812.93 197.94 52581.65 88888.00 2016-09-10 21:58:17.406 254 11812.95 197.92 52581.66 88888.00 2016-09-10 21:58:17.906 254 11812.96 197.88 52581.69 88888.00 2016-09-10 21:58:18.406 254 11812.98 197.83 52581.68 88888.00 2016-09-10 21:58:18.906 254 11812.97 197.84 52581.68 88888.00 2016-09-10 21:58:19.406 254 11812.91 197.91 52581.73 88888.00 2016-09-10 21:58:19.906 254 11812.83 197.95 52581.76 88888.00 2016-09-10 21:58:20.406 254 11812.09 198.22 52582.41 88888.00 2016-09-10 21:58:20.906 254 11812.26 198.10 52582.29 88888.00 2016-09-10 21:58:21.406 254 11812.63 198.00 52581.93 88888.00 2016-09-10 21:58:21.906 254 11812.66 197.97 52581.90 88888.00 2016-09-10 21:58:22.406 254 11812.61 197.95 52581.95 88888.00 2016-09-10 21:58:22.906 254 11812.61 197.98 52581.95 88888.00 2016-09-10 21:58:23.406 254 11812.65 198.01 52581.95 88888.00 2016-09-10 21:58:23.906 254 11812.67 198.02 52581.96 88888.00 2016-09-10 21:58:24.406 254 11812.66 198.01 52581.97 88888.00 2016-09-10 21:58:24.906 254 11812.72 197.94 52581.93 88888.00 2016-09-10 21:58:25.406 254 11812.75 197.88 52581.90 88888.00 2016-09-10 21:58:25.906 254 11812.78 197.89 52581.85 88888.00 2016-09-10 21:58:26.406 254 11812.77 197.93 52581.88 88888.00 2016-09-10 21:58:26.906 254 11812.65 197.97 52581.94 88888.00 2016-09-10 21:58:27.406 254 11812.44 198.03 52582.10 88888.00 2016-09-10 21:58:27.906 254 11812.21 198.08 52582.25 88888.00 2016-09-10 21:58:28.406 254 11812.18 198.10 52582.30 88888.00 2016-09-10 21:58:28.906 254 11812.18 198.14 52582.29 88888.00 2016-09-10 21:58:29.406 254 11812.20 198.12 52582.26 88888.00 2016-09-10 21:58:29.906 254 11812.48 198.00 52582.04 88888.00 2016-09-10 21:58:30.406 254 11812.67 197.90 52581.81 88888.00 2016-09-10 21:58:30.906 254 11812.66 197.94 52581.82 88888.00 2016-09-10 21:58:31.406 254 11812.43 198.05 52582.05 88888.00 2016-09-10 21:58:31.906 254 11812.46 198.04 52582.05 88888.00 2016-09-10 21:58:32.406 254 11812.90 197.85 52581.68 88888.00 2016-09-10 21:58:32.906 254 11813.04 197.78 52581.51 88888.00 2016-09-10 21:58:33.406 254 11813.00 197.81 52581.53 88888.00 2016-09-10 21:58:33.906 254 11813.06 197.72 52581.50 88888.00 2016-09-10 21:58:34.406 254 11813.08 197.68 52581.48 88888.00 2016-09-10 21:58:34.906 254 11813.08 197.70 52581.49 88888.00 2016-09-10 21:58:35.406 254 11813.02 197.78 52581.56 88888.00 2016-09-10 21:58:35.906 254 11812.99 197.79 52581.60 88888.00 2016-09-10 21:58:36.406 254 11812.93 197.78 52581.65 88888.00 2016-09-10 21:58:36.906 254 11812.96 197.79 52581.61 88888.00 2016-09-10 21:58:37.406 254 11812.89 197.80 52581.70 88888.00 2016-09-10 21:58:37.906 254 11812.93 197.75 52581.62 88888.00 2016-09-10 21:58:38.406 254 11812.95 197.78 52581.61 88888.00 2016-09-10 21:58:38.906 254 11813.01 197.73 52581.59 88888.00 2016-09-10 21:58:39.406 254 11813.06 197.68 52581.53 88888.00 2016-09-10 21:58:39.906 254 11813.04 197.72 52581.53 88888.00 2016-09-10 21:58:40.406 254 11812.96 197.78 52581.59 88888.00 2016-09-10 21:58:40.906 254 11812.90 197.78 52581.60 88888.00 2016-09-10 21:58:41.406 254 11812.87 197.80 52581.65 88888.00 2016-09-10 21:58:41.906 254 11812.90 197.77 52581.64 88888.00 2016-09-10 21:58:42.406 254 11812.91 197.74 52581.60 88888.00 2016-09-10 21:58:42.906 254 11812.87 197.78 52581.68 88888.00 2016-09-10 21:58:43.406 254 11812.99 197.77 52581.60 88888.00 2016-09-10 21:58:43.906 254 11813.04 197.79 52581.58 88888.00 2016-09-10 21:58:44.406 254 11812.99 197.73 52581.60 88888.00 2016-09-10 21:58:44.906 254 11812.87 197.79 52581.68 88888.00 2016-09-10 21:58:45.406 254 11812.80 197.79 52581.78 88888.00 2016-09-10 21:58:45.906 254 11812.74 197.85 52581.86 88888.00 2016-09-10 21:58:46.406 254 11812.70 197.91 52581.90 88888.00 2016-09-10 21:58:46.906 254 11812.73 197.88 52581.85 88888.00 2016-09-10 21:58:47.406 254 11812.77 197.85 52581.75 88888.00 2016-09-10 21:58:47.906 254 11812.70 197.89 52581.76 88888.00 2016-09-10 21:58:48.406 254 11812.72 197.83 52581.76 88888.00 2016-09-10 21:58:48.906 254 11812.80 197.78 52581.73 88888.00 2016-09-10 21:58:49.406 254 11812.78 197.81 52581.73 88888.00 2016-09-10 21:58:49.906 254 11812.93 197.77 52581.57 88888.00 2016-09-10 21:58:50.406 254 11813.05 197.70 52581.46 88888.00 2016-09-10 21:58:50.906 254 11813.04 197.74 52581.49 88888.00 2016-09-10 21:58:51.406 254 11813.08 197.70 52581.43 88888.00 2016-09-10 21:58:51.906 254 11813.10 197.65 52581.41 88888.00 2016-09-10 21:58:52.406 254 11813.08 197.72 52581.44 88888.00 2016-09-10 21:58:52.906 254 11812.84 197.88 52581.64 88888.00 2016-09-10 21:58:53.406 254 11812.65 197.93 52581.78 88888.00 2016-09-10 21:58:53.906 254 11812.71 197.89 52581.75 88888.00 2016-09-10 21:58:54.406 254 11812.69 197.89 52581.74 88888.00 2016-09-10 21:58:54.906 254 11812.64 197.89 52581.76 88888.00 2016-09-10 21:58:55.406 254 11812.63 197.90 52581.77 88888.00 2016-09-10 21:58:55.906 254 11812.61 197.87 52581.78 88888.00 2016-09-10 21:58:56.406 254 11812.65 197.88 52581.74 88888.00 2016-09-10 21:58:56.906 254 11812.69 197.87 52581.67 88888.00 2016-09-10 21:58:57.406 254 11812.77 197.83 52581.61 88888.00 2016-09-10 21:58:57.906 254 11812.78 197.82 52581.57 88888.00 2016-09-10 21:58:58.406 254 11812.63 197.90 52581.66 88888.00 2016-09-10 21:58:58.906 254 11812.64 197.87 52581.69 88888.00 2016-09-10 21:58:59.406 254 11812.67 197.82 52581.66 88888.00 2016-09-10 21:58:59.906 254 11812.71 197.80 52581.64 88888.00 2016-09-10 21:59:00.406 254 11812.71 197.83 52581.65 88888.00 2016-09-10 21:59:00.906 254 11812.62 197.91 52581.77 88888.00 2016-09-10 21:59:01.406 254 11812.55 197.92 52581.83 88888.00 2016-09-10 21:59:01.906 254 11812.55 197.89 52581.83 88888.00 2016-09-10 21:59:02.406 254 11812.55 197.92 52581.79 88888.00 2016-09-10 21:59:02.906 254 11812.51 197.94 52581.87 88888.00 2016-09-10 21:59:03.406 254 11812.51 197.93 52581.87 88888.00 2016-09-10 21:59:03.906 254 11812.40 197.94 52581.99 88888.00 2016-09-10 21:59:04.406 254 11812.36 197.93 52582.02 88888.00 2016-09-10 21:59:04.906 254 11812.36 197.93 52582.01 88888.00 2016-09-10 21:59:05.406 254 11812.40 197.93 52581.99 88888.00 2016-09-10 21:59:05.906 254 11812.42 197.93 52581.97 88888.00 2016-09-10 21:59:06.406 254 11812.44 197.92 52581.94 88888.00 2016-09-10 21:59:06.906 254 11812.43 197.91 52581.94 88888.00 2016-09-10 21:59:07.406 254 11812.42 197.90 52581.97 88888.00 2016-09-10 21:59:07.906 254 11812.44 197.89 52581.90 88888.00 2016-09-10 21:59:08.406 254 11812.43 197.88 52581.92 88888.00 2016-09-10 21:59:08.906 254 11812.46 197.90 52581.88 88888.00 2016-09-10 21:59:09.406 254 11812.48 197.91 52581.84 88888.00 2016-09-10 21:59:09.906 254 11812.47 197.89 52581.88 88888.00 2016-09-10 21:59:10.406 254 11812.47 197.88 52581.88 88888.00 2016-09-10 21:59:10.906 254 11812.47 197.82 52581.91 88888.00 2016-09-10 21:59:11.406 254 11812.47 197.81 52581.88 88888.00 2016-09-10 21:59:11.906 254 11812.48 197.83 52581.87 88888.00 2016-09-10 21:59:12.406 254 11812.46 197.81 52581.88 88888.00 2016-09-10 21:59:12.906 254 11812.48 197.80 52581.88 88888.00 2016-09-10 21:59:13.406 254 11812.45 197.79 52581.87 88888.00 2016-09-10 21:59:13.906 254 11812.42 197.80 52581.91 88888.00 2016-09-10 21:59:14.407 254 11812.46 197.82 52581.88 88888.00 2016-09-10 21:59:14.907 254 11812.47 197.83 52581.84 88888.00 2016-09-10 21:59:15.407 254 11812.49 197.79 52581.78 88888.00 2016-09-10 21:59:15.907 254 11812.51 197.79 52581.76 88888.00 2016-09-10 21:59:16.407 254 11812.46 197.79 52581.74 88888.00 2016-09-10 21:59:16.907 254 11812.49 197.74 52581.67 88888.00 2016-09-10 21:59:17.407 254 11812.56 197.73 52581.62 88888.00 2016-09-10 21:59:17.907 254 11812.55 197.78 52581.65 88888.00 2016-09-10 21:59:18.407 254 11812.55 197.74 52581.67 88888.00 2016-09-10 21:59:18.907 254 11812.49 197.78 52581.74 88888.00 2016-09-10 21:59:19.407 254 11812.46 197.78 52581.75 88888.00 2016-09-10 21:59:19.907 254 11812.49 197.74 52581.73 88888.00 2016-09-10 21:59:20.407 254 11812.48 197.77 52581.69 88888.00 2016-09-10 21:59:20.907 254 11812.46 197.80 52581.72 88888.00 2016-09-10 21:59:21.407 254 11812.54 197.78 52581.70 88888.00 2016-09-10 21:59:21.907 254 11812.46 197.79 52581.81 88888.00 2016-09-10 21:59:22.407 254 11812.37 197.79 52581.91 88888.00 2016-09-10 21:59:22.907 254 11812.28 197.82 52581.96 88888.00 2016-09-10 21:59:23.407 254 11812.36 197.80 52581.91 88888.00 2016-09-10 21:59:23.907 254 11812.44 197.74 52581.83 88888.00 2016-09-10 21:59:24.407 254 11812.49 197.72 52581.78 88888.00 2016-09-10 21:59:24.907 254 11812.51 197.73 52581.79 88888.00 2016-09-10 21:59:25.407 254 11812.51 197.71 52581.81 88888.00 2016-09-10 21:59:25.907 254 11812.46 197.71 52581.85 88888.00 2016-09-10 21:59:26.407 254 11812.39 197.70 52581.87 88888.00 2016-09-10 21:59:26.907 254 11812.40 197.70 52581.84 88888.00 2016-09-10 21:59:27.407 254 11812.46 197.69 52581.79 88888.00 2016-09-10 21:59:27.907 254 11812.51 197.69 52581.75 88888.00 2016-09-10 21:59:28.407 254 11812.63 197.64 52581.61 88888.00 2016-09-10 21:59:28.907 254 11812.74 197.61 52581.52 88888.00 2016-09-10 21:59:29.407 254 11812.78 197.61 52581.47 88888.00 2016-09-10 21:59:29.907 254 11812.78 197.61 52581.43 88888.00 2016-09-10 21:59:30.407 254 11812.73 197.60 52581.48 88888.00 2016-09-10 21:59:30.907 254 11812.67 197.66 52581.52 88888.00 2016-09-10 21:59:31.407 254 11812.69 197.66 52581.49 88888.00 2016-09-10 21:59:31.907 254 11812.71 197.60 52581.49 88888.00 2016-09-10 21:59:32.407 254 11812.71 197.52 52581.47 88888.00 2016-09-10 21:59:32.907 254 11812.77 197.49 52581.42 88888.00 2016-09-10 21:59:33.407 254 11812.72 197.53 52581.46 88888.00 2016-09-10 21:59:33.907 254 11812.69 197.52 52581.44 88888.00 2016-09-10 21:59:34.407 254 11812.63 197.60 52581.46 88888.00 2016-09-10 21:59:34.907 254 11812.64 197.60 52581.43 88888.00 2016-09-10 21:59:35.407 254 11812.78 197.56 52581.32 88888.00 2016-09-10 21:59:35.907 254 11812.82 197.59 52581.30 88888.00 2016-09-10 21:59:36.407 254 11812.82 197.59 52581.29 88888.00 2016-09-10 21:59:36.907 254 11812.82 197.58 52581.28 88888.00 2016-09-10 21:59:37.407 254 11812.80 197.60 52581.30 88888.00 2016-09-10 21:59:37.907 254 11812.84 197.61 52581.28 88888.00 2016-09-10 21:59:38.407 254 11812.82 197.62 52581.32 88888.00 2016-09-10 21:59:38.907 254 11812.74 197.62 52581.38 88888.00 2016-09-10 21:59:39.407 254 11812.75 197.60 52581.35 88888.00 2016-09-10 21:59:39.907 254 11812.78 197.56 52581.28 88888.00 2016-09-10 21:59:40.407 254 11812.73 197.59 52581.28 88888.00 2016-09-10 21:59:40.907 254 11812.66 197.66 52581.32 88888.00 2016-09-10 21:59:41.407 254 11812.67 197.64 52581.32 88888.00 2016-09-10 21:59:41.907 254 11812.72 197.60 52581.33 88888.00 2016-09-10 21:59:42.407 254 11812.72 197.58 52581.34 88888.00 2016-09-10 21:59:42.907 254 11812.72 197.60 52581.35 88888.00 2016-09-10 21:59:43.407 254 11812.78 197.59 52581.32 88888.00 2016-09-10 21:59:43.907 254 11812.65 197.62 52581.43 88888.00 2016-09-10 21:59:44.407 254 11812.49 197.69 52581.53 88888.00 2016-09-10 21:59:44.907 254 11812.46 197.73 52581.53 88888.00 2016-09-10 21:59:45.407 254 11812.51 197.75 52581.56 88888.00 2016-09-10 21:59:45.907 254 11812.46 197.77 52581.64 88888.00 2016-09-10 21:59:46.407 254 11812.44 197.75 52581.58 88888.00 2016-09-10 21:59:46.907 254 11812.37 197.79 52581.60 88888.00 2016-09-10 21:59:47.407 254 11812.35 197.78 52581.66 88888.00 2016-09-10 21:59:47.907 254 11812.33 197.78 52581.64 88888.00 2016-09-10 21:59:48.407 254 11812.33 197.80 52581.61 88888.00 2016-09-10 21:59:48.907 254 11812.38 197.80 52581.59 88888.00 2016-09-10 21:59:49.407 254 11812.40 197.79 52581.58 88888.00 2016-09-10 21:59:49.907 254 11812.44 197.71 52581.51 88888.00 2016-09-10 21:59:50.407 254 11812.62 197.65 52581.34 88888.00 2016-09-10 21:59:50.907 254 11812.71 197.64 52581.32 88888.00 2016-09-10 21:59:51.407 254 11812.72 197.63 52581.32 88888.00 2016-09-10 21:59:51.907 254 11812.80 197.64 52581.25 88888.00 2016-09-10 21:59:52.407 254 11812.71 197.66 52581.29 88888.00 2016-09-10 21:59:52.907 254 11812.66 197.69 52581.33 88888.00 2016-09-10 21:59:53.407 254 11812.73 197.64 52581.32 88888.00 2016-09-10 21:59:53.907 254 11812.74 197.65 52581.33 88888.00 2016-09-10 21:59:54.407 254 11812.63 197.70 52581.41 88888.00 2016-09-10 21:59:54.907 254 11812.56 197.70 52581.46 88888.00 2016-09-10 21:59:55.407 254 11812.58 197.63 52581.46 88888.00 2016-09-10 21:59:55.907 254 11812.61 197.70 52581.48 88888.00 2016-09-10 21:59:56.407 254 11812.61 197.72 52581.46 88888.00 2016-09-10 21:59:56.907 254 11812.64 197.65 52581.42 88888.00 2016-09-10 21:59:57.407 254 11812.70 197.63 52581.37 88888.00 2016-09-10 21:59:57.907 254 11812.73 197.62 52581.33 88888.00 2016-09-10 21:59:58.407 254 11812.73 197.61 52581.34 88888.00 2016-09-10 21:59:58.907 254 11812.74 197.60 52581.33 88888.00 2016-09-10 21:59:59.407 254 11812.78 197.61 52581.26 88888.00 2016-09-10 21:59:59.907 254 11812.81 197.63 52581.22 88888.00 2016-09-10 22:00:00.407 254 11812.78 197.60 52581.20 88888.00 2016-09-10 22:00:00.907 254 11812.79 197.63 52581.22 88888.00 2016-09-10 22:00:01.407 254 11812.74 197.69 52581.24 88888.00 2016-09-10 22:00:01.907 254 11812.75 197.65 52581.25 88888.00 2016-09-10 22:00:02.407 254 11812.74 197.62 52581.30 88888.00 2016-09-10 22:00:02.907 254 11812.65 197.66 52581.35 88888.00 2016-09-10 22:00:03.407 254 11812.58 197.70 52581.39 88888.00 2016-09-10 22:00:03.907 254 11812.55 197.71 52581.40 88888.00 2016-09-10 22:00:04.407 254 11812.55 197.72 52581.38 88888.00 2016-09-10 22:00:04.907 254 11812.53 197.73 52581.38 88888.00 2016-09-10 22:00:05.407 254 11812.58 197.66 52581.35 88888.00 2016-09-10 22:00:05.907 254 11812.55 197.72 52581.42 88888.00 2016-09-10 22:00:06.407 254 11812.45 197.77 52581.49 88888.00 2016-09-10 22:00:06.907 254 11812.38 197.75 52581.55 88888.00 2016-09-10 22:00:07.407 254 11812.26 197.81 52581.69 88888.00 2016-09-10 22:00:07.907 254 11812.05 197.89 52581.83 88888.00 2016-09-10 22:00:08.407 254 11812.08 197.87 52581.82 88888.00 2016-09-10 22:00:08.907 254 11812.04 197.90 52581.85 88888.00 2016-09-10 22:00:09.407 254 11812.27 197.83 52581.64 88888.00 2016-09-10 22:00:09.907 254 11812.34 197.82 52581.53 88888.00 2016-09-10 22:00:10.407 254 11812.39 197.79 52581.50 88888.00 2016-09-10 22:00:10.907 254 11812.25 197.81 52581.57 88888.00 2016-09-10 22:00:11.407 254 11812.10 197.85 52581.66 88888.00 2016-09-10 22:00:11.907 254 11812.01 197.93 52581.78 88888.00 2016-09-10 22:00:12.407 254 11811.98 197.97 52581.83 88888.00 2016-09-10 22:00:12.907 254 11812.03 197.94 52581.79 88888.00 2016-09-10 22:00:13.407 254 11811.93 197.94 52581.86 88888.00 2016-09-10 22:00:13.907 254 11811.70 198.05 52582.05 88888.00 2016-09-10 22:00:14.407 254 11811.63 198.10 52582.10 88888.00 2016-09-10 22:00:14.907 254 11811.67 198.07 52582.04 88888.00 2016-09-10 22:00:15.407 254 11811.70 198.03 52582.03 88888.00 2016-09-10 22:00:15.907 254 11811.69 198.03 52582.01 88888.00 2016-09-10 22:00:16.407 254 11811.75 197.99 52581.97 88888.00 2016-09-10 22:00:16.907 254 11811.79 198.02 52581.94 88888.00 2016-09-10 22:00:17.407 254 11811.77 198.08 52581.99 88888.00 2016-09-10 22:00:17.907 254 11811.66 198.11 52582.08 88888.00 2016-09-10 22:00:18.407 254 11811.59 198.11 52582.09 88888.00 2016-09-10 22:00:18.907 254 11811.55 198.12 52582.10 88888.00 2016-09-10 22:00:19.407 254 11811.47 198.18 52582.16 88888.00 2016-09-10 22:00:19.907 254 11811.46 198.18 52582.21 88888.00 2016-09-10 22:00:20.407 254 11811.50 198.19 52582.13 88888.00 2016-09-10 22:00:20.907 254 11811.57 198.13 52582.05 88888.00 2016-09-10 22:00:21.407 254 11811.60 198.11 52582.04 88888.00 2016-09-10 22:00:21.907 254 11811.66 198.05 52581.95 88888.00 2016-09-10 22:00:22.407 254 11811.73 198.03 52581.90 88888.00 2016-09-10 22:00:22.907 254 11811.78 198.02 52581.86 88888.00 2016-09-10 22:00:23.407 254 11811.78 198.03 52581.86 88888.00 2016-09-10 22:00:23.907 254 11811.75 198.04 52581.85 88888.00 2016-09-10 22:00:24.407 254 11811.74 198.02 52581.78 88888.00 2016-09-10 22:00:24.907 254 11811.67 198.05 52581.79 88888.00 2016-09-10 22:00:25.407 254 11811.67 198.08 52581.84 88888.00 2016-09-10 22:00:25.907 254 11811.66 198.07 52581.84 88888.00 2016-09-10 22:00:26.407 254 11811.64 198.03 52581.86 88888.00 2016-09-10 22:00:26.907 254 11811.65 197.99 52581.87 88888.00 2016-09-10 22:00:27.407 254 11811.68 197.97 52581.88 88888.00 2016-09-10 22:00:27.907 254 11811.67 197.97 52581.85 88888.00 2016-09-10 22:00:28.407 254 11811.58 198.02 52581.91 88888.00 2016-09-10 22:00:28.907 254 11811.55 198.05 52581.95 88888.00 2016-09-10 22:00:29.407 254 11811.65 198.01 52581.86 88888.00 2016-09-10 22:00:29.907 254 11811.90 197.89 52581.65 88888.00 2016-09-10 22:00:30.407 254 11811.93 197.90 52581.62 88888.00 2016-09-10 22:00:30.907 254 11811.83 197.98 52581.69 88888.00 2016-09-10 22:00:31.407 254 11811.75 197.97 52581.73 88888.00 2016-09-10 22:00:31.907 254 11811.82 197.93 52581.68 88888.00 2016-09-10 22:00:32.407 254 11811.92 197.91 52581.61 88888.00 2016-09-10 22:00:32.907 254 11811.88 197.93 52581.64 88888.00 2016-09-10 22:00:33.407 254 11811.79 197.93 52581.69 88888.00 2016-09-10 22:00:33.907 254 11811.74 197.91 52581.69 88888.00 2016-09-10 22:00:34.407 254 11811.60 197.91 52581.81 88888.00 2016-09-10 22:00:34.907 254 11811.29 198.10 52582.11 88888.00 2016-09-10 22:00:35.407 254 11811.33 198.08 52582.06 88888.00 2016-09-10 22:00:35.907 254 11811.21 198.08 52582.14 88888.00 2016-09-10 22:00:36.407 254 11811.13 198.09 52582.19 88888.00 2016-09-10 22:00:36.907 254 11811.15 198.07 52582.16 88888.00 2016-09-10 22:00:37.407 254 11811.29 198.04 52582.03 88888.00 2016-09-10 22:00:37.907 254 11811.31 198.05 52582.05 88888.00 2016-09-10 22:00:38.407 254 11811.29 198.04 52582.06 88888.00 2016-09-10 22:00:38.907 254 11811.17 198.07 52582.16 88888.00 2016-09-10 22:00:39.407 254 11811.00 198.14 52582.30 88888.00 2016-09-10 22:00:39.907 254 11810.96 198.14 52582.28 88888.00 2016-09-10 22:00:40.407 254 11811.02 198.12 52582.21 88888.00 2016-09-10 22:00:40.907 254 11810.90 198.21 52582.29 88888.00 2016-09-10 22:00:41.407 254 11810.84 198.23 52582.41 88888.00 2016-09-10 22:00:41.907 254 11810.81 198.21 52582.40 88888.00 2016-09-10 22:00:42.407 254 11810.85 198.22 52582.36 88888.00 2016-09-10 22:00:42.907 254 11810.87 198.17 52582.29 88888.00 2016-09-10 22:00:43.407 254 11810.89 198.14 52582.26 88888.00 2016-09-10 22:00:43.907 254 11810.91 198.16 52582.25 88888.00 2016-09-10 22:00:44.407 254 11810.91 198.17 52582.23 88888.00 2016-09-10 22:00:44.907 254 11810.89 198.17 52582.22 88888.00 2016-09-10 22:00:45.407 254 11810.89 198.21 52582.21 88888.00 2016-09-10 22:00:45.907 254 11810.90 198.20 52582.17 88888.00 2016-09-10 22:00:46.407 254 11810.86 198.19 52582.18 88888.00 2016-09-10 22:00:46.907 254 11810.80 198.20 52582.27 88888.00 2016-09-10 22:00:47.407 254 11810.78 198.17 52582.30 88888.00 2016-09-10 22:00:47.907 254 11810.76 198.17 52582.29 88888.00 2016-09-10 22:00:48.407 254 11810.76 198.19 52582.27 88888.00 2016-09-10 22:00:48.907 254 11810.74 198.18 52582.25 88888.00 2016-09-10 22:00:49.407 254 11810.65 198.23 52582.34 88888.00 2016-09-10 22:00:49.907 254 11810.63 198.26 52582.35 88888.00 2016-09-10 22:00:50.407 254 11810.62 198.21 52582.34 88888.00 2016-09-10 22:00:50.907 254 11810.77 198.16 52582.21 88888.00 2016-09-10 22:00:51.407 254 11810.80 198.13 52582.14 88888.00 2016-09-10 22:00:51.907 254 11810.47 198.23 52582.47 88888.00 2016-09-10 22:00:52.407 254 11810.49 198.20 52582.48 88888.00 2016-09-10 22:00:52.907 254 11810.61 198.16 52582.38 88888.00 2016-09-10 22:00:53.407 254 11810.53 198.21 52582.44 88888.00 2016-09-10 22:00:53.907 254 11810.61 198.16 52582.37 88888.00 2016-09-10 22:00:54.407 254 11810.69 198.13 52582.26 88888.00 2016-09-10 22:00:54.907 254 11810.81 198.07 52582.12 88888.00 2016-09-10 22:00:55.407 254 11810.84 198.04 52582.04 88888.00 2016-09-10 22:00:55.907 254 11810.74 198.03 52582.05 88888.00 2016-09-10 22:00:56.407 254 11810.72 198.04 52582.08 88888.00 2016-09-10 22:00:56.907 254 11810.70 198.08 52582.16 88888.00 2016-09-10 22:00:57.407 254 11810.74 198.05 52582.17 88888.00 2016-09-10 22:00:57.907 254 11810.71 198.05 52582.20 88888.00 2016-09-10 22:00:58.407 254 11810.65 198.04 52582.22 88888.00 2016-09-10 22:00:58.907 254 11810.52 198.05 52582.31 88888.00 2016-09-10 22:00:59.407 254 11810.49 198.07 52582.34 88888.00 2016-09-10 22:00:59.907 254 11810.51 198.07 52582.29 88888.00 2016-09-10 22:01:00.407 254 11810.52 198.05 52582.26 88888.00 2016-09-10 22:01:00.907 254 11810.47 198.05 52582.28 88888.00 2016-09-10 22:01:01.407 254 11810.36 198.10 52582.37 88888.00 2016-09-10 22:01:01.907 254 11810.43 198.10 52582.31 88888.00 2016-09-10 22:01:02.407 254 11810.56 198.03 52582.19 88888.00 2016-09-10 22:01:02.907 254 11810.61 198.02 52582.18 88888.00 2016-09-10 22:01:03.407 254 11810.53 198.02 52582.20 88888.00 2016-09-10 22:01:03.907 254 11810.60 197.99 52582.11 88888.00 2016-09-10 22:01:04.407 254 11810.56 197.99 52582.11 88888.00 2016-09-10 22:01:04.907 254 11810.51 198.02 52582.14 88888.00 2016-09-10 22:01:05.407 254 11810.55 198.04 52582.14 88888.00 2016-09-10 22:01:05.907 254 11810.52 198.08 52582.13 88888.00 2016-09-10 22:01:06.407 254 11810.50 198.08 52582.14 88888.00 2016-09-10 22:01:06.907 254 11810.52 198.04 52582.13 88888.00 2016-09-10 22:01:07.407 254 11810.61 198.00 52582.04 88888.00 2016-09-10 22:01:07.907 254 11810.68 197.97 52581.99 88888.00 2016-09-10 22:01:08.407 254 11810.71 197.94 52581.94 88888.00 2016-09-10 22:01:08.907 254 11810.72 197.91 52581.92 88888.00 2016-09-10 22:01:09.407 254 11810.63 197.95 52582.00 88888.00 2016-09-10 22:01:09.907 254 11810.45 198.08 52582.21 88888.00 2016-09-10 22:01:10.407 254 11810.52 198.05 52582.10 88888.00 2016-09-10 22:01:10.907 254 11810.63 198.01 52582.01 88888.00 2016-09-10 22:01:11.407 254 11810.72 197.94 52581.87 88888.00 2016-09-10 22:01:11.907 254 11810.77 197.89 52581.84 88888.00 2016-09-10 22:01:12.407 254 11810.70 197.95 52581.91 88888.00 2016-09-10 22:01:12.907 254 11810.56 197.98 52581.99 88888.00 2016-09-10 22:01:13.407 254 11810.42 198.01 52582.06 88888.00 2016-09-10 22:01:13.907 254 11810.54 198.02 52581.96 88888.00 2016-09-10 22:01:14.407 254 11810.73 197.95 52581.82 88888.00 2016-09-10 22:01:14.907 254 11810.79 197.91 52581.77 88888.00 2016-09-10 22:01:15.407 254 11810.76 197.93 52581.77 88888.00 2016-09-10 22:01:15.907 254 11810.64 197.95 52581.85 88888.00 2016-09-10 22:01:16.407 254 11810.62 197.99 52581.91 88888.00 2016-09-10 22:01:16.907 254 11810.69 197.91 52581.86 88888.00 2016-09-10 22:01:17.407 254 11810.76 197.85 52581.84 88888.00 2016-09-10 22:01:17.907 254 11810.71 197.88 52581.86 88888.00 2016-09-10 22:01:18.407 254 11810.69 197.88 52581.88 88888.00 2016-09-10 22:01:18.907 254 11810.79 197.87 52581.77 88888.00 2016-09-10 22:01:19.407 254 11810.78 197.85 52581.77 88888.00 2016-09-10 22:01:19.907 254 11810.74 197.90 52581.79 88888.00 2016-09-10 22:01:20.407 254 11810.76 197.87 52581.84 88888.00 2016-09-10 22:01:20.907 254 11810.79 197.80 52581.83 88888.00 2016-09-10 22:01:21.407 254 11810.81 197.83 52581.81 88888.00 2016-09-10 22:01:21.907 254 11810.87 197.85 52581.73 88888.00 2016-09-10 22:01:22.407 254 11810.89 197.80 52581.72 88888.00 2016-09-10 22:01:22.907 254 11810.87 197.75 52581.73 88888.00 2016-09-10 22:01:23.407 254 11810.84 197.82 52581.75 88888.00 2016-09-10 22:01:23.907 254 11810.82 197.85 52581.79 88888.00 2016-09-10 22:01:24.407 254 11810.89 197.83 52581.77 88888.00 2016-09-10 22:01:24.907 254 11810.97 197.78 52581.69 88888.00 2016-09-10 22:01:25.407 254 11810.88 197.79 52581.76 88888.00 2016-09-10 22:01:25.907 254 11810.85 197.79 52581.74 88888.00 2016-09-10 22:01:26.407 254 11810.85 197.79 52581.74 88888.00 2016-09-10 22:01:26.907 254 11810.85 197.78 52581.77 88888.00 2016-09-10 22:01:27.407 254 11810.84 197.80 52581.77 88888.00 2016-09-10 22:01:27.907 254 11810.85 197.79 52581.75 88888.00 2016-09-10 22:01:28.407 254 11810.93 197.77 52581.68 88888.00 2016-09-10 22:01:28.907 254 11810.89 197.83 52581.68 88888.00 2016-09-10 22:01:29.407 254 11810.87 197.85 52581.68 88888.00 2016-09-10 22:01:29.907 254 11810.91 197.81 52581.67 88888.00 2016-09-10 22:01:30.407 254 11811.00 197.78 52581.64 88888.00 2016-09-10 22:01:30.907 254 11811.02 197.75 52581.62 88888.00 2016-09-10 22:01:31.407 254 11811.00 197.73 52581.62 88888.00 2016-09-10 22:01:31.907 254 11810.96 197.81 52581.66 88888.00 2016-09-10 22:01:32.407 254 11810.95 197.81 52581.64 88888.00 2016-09-10 22:01:32.907 254 11810.97 197.78 52581.61 88888.00 2016-09-10 22:01:33.407 254 11810.91 197.81 52581.66 88888.00 2016-09-10 22:01:33.907 254 11810.88 197.82 52581.74 88888.00 2016-09-10 22:01:34.407 254 11810.89 197.83 52581.72 88888.00 2016-09-10 22:01:34.907 254 11810.93 197.80 52581.68 88888.00 2016-09-10 22:01:35.407 254 11810.95 197.80 52581.69 88888.00 2016-09-10 22:01:35.907 254 11810.96 197.78 52581.66 88888.00 2016-09-10 22:01:36.407 254 11810.99 197.75 52581.67 88888.00 2016-09-10 22:01:36.907 254 11810.97 197.79 52581.74 88888.00 2016-09-10 22:01:37.407 254 11810.97 197.80 52581.75 88888.00 2016-09-10 22:01:37.907 254 11810.87 197.84 52581.79 88888.00 2016-09-10 22:01:38.407 254 11810.85 197.83 52581.82 88888.00 2016-09-10 22:01:38.907 254 11810.86 197.81 52581.82 88888.00 2016-09-10 22:01:39.407 254 11810.91 197.75 52581.75 88888.00 2016-09-10 22:01:39.907 254 11810.95 197.75 52581.68 88888.00 2016-09-10 22:01:40.407 254 11810.98 197.73 52581.69 88888.00 2016-09-10 22:01:40.907 254 11811.02 197.78 52581.67 88888.00 2016-09-10 22:01:41.407 254 11811.00 197.80 52581.68 88888.00 2016-09-10 22:01:41.907 254 11810.96 197.79 52581.70 88888.00 2016-09-10 22:01:42.407 254 11810.95 197.83 52581.68 88888.00 2016-09-10 22:01:42.907 254 11810.99 197.82 52581.64 88888.00 2016-09-10 22:01:43.407 254 11811.03 197.83 52581.57 88888.00 2016-09-10 22:01:43.907 254 11811.04 197.82 52581.55 88888.00 2016-09-10 22:01:44.407 254 11811.07 197.80 52581.51 88888.00 2016-09-10 22:01:44.907 254 11811.03 197.81 52581.51 88888.00 2016-09-10 22:01:45.407 254 11810.98 197.85 52581.55 88888.00 2016-09-10 22:01:45.907 254 11810.96 197.88 52581.64 88888.00 2016-09-10 22:01:46.407 254 11810.89 197.80 52581.69 88888.00 2016-09-10 22:01:46.907 254 11810.88 197.81 52581.65 88888.00 2016-09-10 22:01:47.407 254 11810.84 197.82 52581.68 88888.00 2016-09-10 22:01:47.907 254 11810.79 197.84 52581.74 88888.00 2016-09-10 22:01:48.407 254 11810.84 197.82 52581.66 88888.00 2016-09-10 22:01:48.907 254 11810.95 197.81 52581.55 88888.00 2016-09-10 22:01:49.407 254 11810.95 197.84 52581.58 88888.00 2016-09-10 22:01:49.907 254 11810.99 197.84 52581.57 88888.00 2016-09-10 22:01:50.407 254 11810.91 197.84 52581.59 88888.00 2016-09-10 22:01:50.907 254 11810.90 197.85 52581.59 88888.00 2016-09-10 22:01:51.407 254 11810.85 197.89 52581.66 88888.00 2016-09-10 22:01:51.907 254 11810.79 197.91 52581.73 88888.00 2016-09-10 22:01:52.407 254 11810.77 197.92 52581.72 88888.00 2016-09-10 22:01:52.907 254 11810.78 197.93 52581.67 88888.00 2016-09-10 22:01:53.407 254 11810.69 198.01 52581.76 88888.00 2016-09-10 22:01:53.907 254 11810.73 197.99 52581.78 88888.00 2016-09-10 22:01:54.407 254 11810.84 197.93 52581.76 88888.00 2016-09-10 22:01:54.907 254 11810.86 197.93 52581.77 88888.00 2016-09-10 22:01:55.407 254 11810.84 197.98 52581.79 88888.00 2016-09-10 22:01:55.907 254 11810.79 197.98 52581.81 88888.00 2016-09-10 22:01:56.407 254 11810.81 197.98 52581.78 88888.00 2016-09-10 22:01:56.907 254 11810.89 197.97 52581.69 88888.00 2016-09-10 22:01:57.407 254 11810.94 197.93 52581.62 88888.00 2016-09-10 22:01:57.907 254 11810.96 197.95 52581.59 88888.00 2016-09-10 22:01:58.407 254 11810.99 197.91 52581.56 88888.00 2016-09-10 22:01:58.907 254 11810.99 197.90 52581.56 88888.00 2016-09-10 22:01:59.407 254 11810.97 197.89 52581.60 88888.00 2016-09-10 22:01:59.907 254 11811.02 197.91 52581.55 88888.00 2016-09-10 22:02:00.408 254 11811.04 197.89 52581.49 88888.00 2016-09-10 22:02:00.908 254 11811.00 197.85 52581.52 88888.00 2016-09-10 22:02:01.408 254 11810.98 197.89 52581.53 88888.00 2016-09-10 22:02:01.908 254 11811.00 197.89 52581.47 88888.00 2016-09-10 22:02:02.408 254 11811.04 197.88 52581.46 88888.00 2016-09-10 22:02:02.908 254 11811.08 197.89 52581.44 88888.00 2016-09-10 22:02:03.408 254 11811.11 197.87 52581.43 88888.00 2016-09-10 22:02:03.908 254 11811.14 197.85 52581.42 88888.00 2016-09-10 22:02:04.408 254 11811.13 197.84 52581.42 88888.00 2016-09-10 22:02:04.908 254 11811.11 197.83 52581.44 88888.00 2016-09-10 22:02:05.408 254 11811.12 197.82 52581.41 88888.00 2016-09-10 22:02:05.908 254 11811.14 197.79 52581.39 88888.00 2016-09-10 22:02:06.408 254 11811.12 197.78 52581.39 88888.00 2016-09-10 22:02:06.908 254 11811.09 197.80 52581.39 88888.00 2016-09-10 22:02:07.408 254 11811.07 197.85 52581.39 88888.00 2016-09-10 22:02:07.908 254 11810.94 197.88 52581.47 88888.00 2016-09-10 22:02:08.408 254 11810.85 197.91 52581.58 88888.00 2016-09-10 22:02:08.908 254 11810.77 197.94 52581.69 88888.00 2016-09-10 22:02:09.408 254 11810.64 198.00 52581.79 88888.00 2016-09-10 22:02:09.908 254 11810.70 197.99 52581.74 88888.00 2016-09-10 22:02:10.408 254 11810.77 198.02 52581.74 88888.00 2016-09-10 22:02:10.908 254 11810.70 198.02 52581.83 88888.00 2016-09-10 22:02:11.408 254 11810.65 198.01 52581.85 88888.00 2016-09-10 22:02:11.908 254 11810.73 197.94 52581.75 88888.00 2016-09-10 22:02:12.408 254 11810.72 197.97 52581.74 88888.00 2016-09-10 22:02:12.908 254 11810.79 197.98 52581.72 88888.00 2016-09-10 22:02:13.408 254 11810.84 197.94 52581.70 88888.00 2016-09-10 22:02:13.908 254 11810.80 197.95 52581.70 88888.00 2016-09-10 22:02:14.408 254 11810.82 197.89 52581.67 88888.00 2016-09-10 22:02:14.908 254 11810.80 197.87 52581.68 88888.00 2016-09-10 22:02:15.408 254 11810.77 197.90 52581.75 88888.00 2016-09-10 22:02:15.908 254 11810.69 197.94 52581.78 88888.00 2016-09-10 22:02:16.408 254 11810.65 197.99 52581.83 88888.00 2016-09-10 22:02:16.908 254 11810.50 198.03 52581.99 88888.00 2016-09-10 22:02:17.408 254 11810.42 198.05 52582.02 88888.00 2016-09-10 22:02:17.908 254 11810.59 198.02 52581.86 88888.00 2016-09-10 22:02:18.408 254 11810.67 198.00 52581.82 88888.00 2016-09-10 22:02:18.908 254 11810.62 197.98 52581.84 88888.00 2016-09-10 22:02:19.408 254 11810.69 197.91 52581.81 88888.00 2016-09-10 22:02:19.908 254 11810.74 197.91 52581.82 88888.00 2016-09-10 22:02:20.408 254 11810.73 197.91 52581.77 88888.00 2016-09-10 22:02:20.908 254 11810.69 197.93 52581.75 88888.00 2016-09-10 22:02:21.408 254 11810.79 197.91 52581.69 88888.00 2016-09-10 22:02:21.908 254 11810.84 197.87 52581.60 88888.00 2016-09-10 22:02:22.408 254 11810.90 197.87 52581.47 88888.00 2016-09-10 22:02:22.908 254 11810.98 197.84 52581.41 88888.00 2016-09-10 22:02:23.408 254 11810.93 197.82 52581.48 88888.00 2016-09-10 22:02:23.908 254 11810.79 197.89 52581.52 88888.00 2016-09-10 22:02:24.408 254 11810.80 197.89 52581.58 88888.00 2016-09-10 22:02:24.908 254 11810.82 197.88 52581.55 88888.00 2016-09-10 22:02:25.408 254 11810.86 197.89 52581.53 88888.00 2016-09-10 22:02:25.908 254 11810.82 197.87 52581.58 88888.00 2016-09-10 22:02:26.408 254 11810.97 197.79 52581.47 88888.00 2016-09-10 22:02:26.908 254 11811.07 197.79 52581.42 88888.00 2016-09-10 22:02:27.408 254 11811.02 197.80 52581.48 88888.00 2016-09-10 22:02:27.908 254 11810.98 197.79 52581.43 88888.00 2016-09-10 22:02:28.408 254 11811.02 197.78 52581.37 88888.00 2016-09-10 22:02:28.908 254 11810.96 197.81 52581.46 88888.00 2016-09-10 22:02:29.408 254 11810.88 197.85 52581.52 88888.00 2016-09-10 22:02:29.908 254 11810.73 197.88 52581.61 88888.00 2016-09-10 22:02:30.408 254 11810.52 197.92 52581.81 88888.00 2016-09-10 22:02:30.908 254 11810.52 197.94 52581.84 88888.00 2016-09-10 22:02:31.408 254 11810.56 197.91 52581.78 88888.00 2016-09-10 22:02:31.908 254 11810.63 197.87 52581.75 88888.00 2016-09-10 22:02:32.408 254 11810.61 197.88 52581.77 88888.00 2016-09-10 22:02:32.908 254 11810.64 197.87 52581.77 88888.00 2016-09-10 22:02:33.408 254 11810.72 197.88 52581.72 88888.00 2016-09-10 22:02:33.908 254 11810.78 197.87 52581.61 88888.00 2016-09-10 22:02:34.408 254 11810.81 197.87 52581.57 88888.00 2016-09-10 22:02:34.908 254 11810.85 197.85 52581.53 88888.00 2016-09-10 22:02:35.408 254 11810.86 197.80 52581.55 88888.00 2016-09-10 22:02:35.908 254 11810.87 197.81 52581.60 88888.00 2016-09-10 22:02:36.408 254 11810.82 197.84 52581.67 88888.00 2016-09-10 22:02:36.908 254 11810.84 197.81 52581.61 88888.00 2016-09-10 22:02:37.408 254 11810.84 197.79 52581.58 88888.00 2016-09-10 22:02:37.908 254 11810.84 197.74 52581.61 88888.00 2016-09-10 22:02:38.408 254 11810.84 197.74 52581.64 88888.00 2016-09-10 22:02:38.908 254 11810.85 197.75 52581.67 88888.00 2016-09-10 22:02:39.408 254 11810.86 197.74 52581.66 88888.00 2016-09-10 22:02:39.908 254 11810.90 197.78 52581.61 88888.00 2016-09-10 22:02:40.408 254 11810.91 197.77 52581.59 88888.00 2016-09-10 22:02:40.908 254 11810.88 197.80 52581.64 88888.00 2016-09-10 22:02:41.408 254 11810.86 197.80 52581.68 88888.00 2016-09-10 22:02:41.908 254 11810.80 197.82 52581.74 88888.00 2016-09-10 22:02:42.408 254 11810.72 197.85 52581.77 88888.00 2016-09-10 22:02:42.908 254 11810.69 197.85 52581.77 88888.00 2016-09-10 22:02:43.408 254 11810.72 197.87 52581.72 88888.00 2016-09-10 22:02:43.908 254 11810.76 197.84 52581.68 88888.00 2016-09-10 22:02:44.408 254 11810.74 197.85 52581.68 88888.00 2016-09-10 22:02:44.908 254 11810.73 197.91 52581.81 88888.00 2016-09-10 22:02:45.408 254 11810.63 197.97 52581.92 88888.00 2016-09-10 22:02:45.908 254 11810.68 197.94 52581.87 88888.00 2016-09-10 22:02:46.408 254 11810.70 197.95 52581.84 88888.00 2016-09-10 22:02:46.908 254 11810.69 197.95 52581.86 88888.00 2016-09-10 22:02:47.408 254 11810.64 197.97 52581.90 88888.00 2016-09-10 22:02:47.908 254 11810.64 197.95 52581.91 88888.00 2016-09-10 22:02:48.408 254 11810.59 197.97 52581.95 88888.00 2016-09-10 22:02:48.908 254 11810.56 197.98 52581.96 88888.00 2016-09-10 22:02:49.408 254 11810.56 197.98 52581.94 88888.00 2016-09-10 22:02:49.908 254 11810.62 197.93 52581.87 88888.00 2016-09-10 22:02:50.408 254 11810.67 197.91 52581.82 88888.00 2016-09-10 22:02:50.908 254 11810.65 197.93 52581.81 88888.00 2016-09-10 22:02:51.408 254 11810.67 197.94 52581.84 88888.00 2016-09-10 22:02:51.908 254 11810.68 197.91 52581.88 88888.00 2016-09-10 22:02:52.408 254 11810.67 197.91 52581.93 88888.00 2016-09-10 22:02:52.908 254 11810.70 197.91 52581.86 88888.00 2016-09-10 22:02:53.408 254 11810.74 197.89 52581.86 88888.00 2016-09-10 22:02:53.908 254 11810.67 197.98 52581.95 88888.00 2016-09-10 22:02:54.408 254 11810.56 198.04 52582.04 88888.00 2016-09-10 22:02:54.908 254 11810.65 198.01 52581.99 88888.00 2016-09-10 22:02:55.408 254 11810.74 197.99 52581.92 88888.00 2016-09-10 22:02:55.908 254 11810.79 197.98 52581.90 88888.00 2016-09-10 22:02:56.408 254 11810.70 197.99 52582.02 88888.00 2016-09-10 22:02:56.908 254 11810.69 198.00 52582.05 88888.00 2016-09-10 22:02:57.408 254 11810.74 197.99 52581.97 88888.00 2016-09-10 22:02:57.908 254 11810.80 197.97 52581.91 88888.00 2016-09-10 22:02:58.408 254 11810.77 197.97 52581.91 88888.00 2016-09-10 22:02:58.908 254 11810.82 197.91 52581.90 88888.00 2016-09-10 22:02:59.408 254 11810.88 197.83 52581.84 88888.00 2016-09-10 22:02:59.908 254 11810.91 197.87 52581.85 88888.00 2016-09-10 22:03:00.408 254 11810.94 197.88 52581.86 88888.00 2016-09-10 22:03:00.908 254 11810.95 197.89 52581.86 88888.00 2016-09-10 22:03:01.408 254 11810.96 197.88 52581.79 88888.00 2016-09-10 22:03:01.908 254 11811.00 197.83 52581.76 88888.00 2016-09-10 22:03:02.408 254 11811.08 197.78 52581.65 88888.00 2016-09-10 22:03:02.908 254 11811.11 197.79 52581.61 88888.00 2016-09-10 22:03:03.408 254 11811.11 197.88 52581.60 88888.00 2016-09-10 22:03:03.908 254 11811.08 197.90 52581.59 88888.00 2016-09-10 22:03:04.408 254 11811.13 197.89 52581.59 88888.00 2016-09-10 22:03:04.908 254 11810.99 197.93 52581.76 88888.00 2016-09-10 22:03:05.408 254 11810.91 197.93 52581.87 88888.00 2016-09-10 22:03:05.908 254 11810.90 197.89 52581.87 88888.00 2016-09-10 22:03:06.408 254 11810.93 197.91 52581.88 88888.00 2016-09-10 22:03:06.908 254 11811.00 197.92 52581.82 88888.00 2016-09-10 22:03:07.408 254 11811.03 197.95 52581.75 88888.00 2016-09-10 22:03:07.908 254 11811.00 198.01 52581.81 88888.00 2016-09-10 22:03:08.408 254 11811.05 197.97 52581.75 88888.00 2016-09-10 22:03:08.908 254 11811.00 197.97 52581.77 88888.00 2016-09-10 22:03:09.408 254 11811.12 197.89 52581.68 88888.00 2016-09-10 22:03:09.908 254 11811.09 197.90 52581.69 88888.00 2016-09-10 22:03:10.408 254 11811.13 197.93 52581.67 88888.00 2016-09-10 22:03:10.908 254 11811.25 197.89 52581.59 88888.00 2016-09-10 22:03:11.408 254 11811.28 197.85 52581.53 88888.00 2016-09-10 22:03:11.908 254 11811.26 197.84 52581.58 88888.00 2016-09-10 22:03:12.408 254 11811.25 197.81 52581.58 88888.00 2016-09-10 22:03:12.908 254 11811.25 197.80 52581.58 88888.00 2016-09-10 22:03:13.408 254 11811.30 197.82 52581.52 88888.00 2016-09-10 22:03:13.908 254 11811.41 197.79 52581.44 88888.00 2016-09-10 22:03:14.408 254 11811.48 197.75 52581.44 88888.00 2016-09-10 22:03:14.908 254 11811.47 197.79 52581.47 88888.00 2016-09-10 22:03:15.408 254 11811.42 197.81 52581.47 88888.00 2016-09-10 22:03:15.908 254 11811.28 197.88 52581.61 88888.00 2016-09-10 22:03:16.408 254 11811.14 197.92 52581.77 88888.00 2016-09-10 22:03:16.908 254 11811.05 197.93 52581.83 88888.00 2016-09-10 22:03:17.408 254 11810.96 198.02 52581.93 88888.00 2016-09-10 22:03:17.908 254 11811.00 198.00 52581.95 88888.00 2016-09-10 22:03:18.408 254 11811.05 198.01 52581.91 88888.00 2016-09-10 22:03:18.908 254 11811.09 197.99 52581.83 88888.00 2016-09-10 22:03:19.408 254 11811.12 197.97 52581.82 88888.00 2016-09-10 22:03:19.908 254 11811.13 198.01 52581.82 88888.00 2016-09-10 22:03:20.408 254 11811.30 197.90 52581.68 88888.00 2016-09-10 22:03:20.908 254 11811.40 197.84 52581.59 88888.00 2016-09-10 22:03:21.408 254 11811.49 197.80 52581.53 88888.00 2016-09-10 22:03:21.908 254 11811.48 197.81 52581.51 88888.00 2016-09-10 22:03:22.408 254 11811.49 197.83 52581.49 88888.00 2016-09-10 22:03:22.908 254 11811.41 197.82 52581.51 88888.00 2016-09-10 22:03:23.408 254 11811.37 197.80 52581.57 88888.00 2016-09-10 22:03:23.908 254 11811.41 197.80 52581.52 88888.00 2016-09-10 22:03:24.408 254 11811.41 197.88 52581.55 88888.00 2016-09-10 22:03:24.908 254 11811.42 197.89 52581.50 88888.00 2016-09-10 22:03:25.408 254 11811.49 197.87 52581.47 88888.00 2016-09-10 22:03:25.908 254 11811.52 197.82 52581.41 88888.00 2016-09-10 22:03:26.408 254 11811.52 197.81 52581.40 88888.00 2016-09-10 22:03:26.908 254 11811.47 197.85 52581.49 88888.00 2016-09-10 22:03:27.408 254 11811.44 197.89 52581.48 88888.00 2016-09-10 22:03:27.908 254 11811.49 197.89 52581.41 88888.00 2016-09-10 22:03:28.408 254 11811.56 197.84 52581.40 88888.00 2016-09-10 22:03:28.908 254 11811.57 197.87 52581.43 88888.00 2016-09-10 22:03:29.408 254 11811.57 197.85 52581.42 88888.00 2016-09-10 22:03:29.908 254 11811.59 197.83 52581.38 88888.00 2016-09-10 22:03:30.408 254 11811.57 197.85 52581.35 88888.00 2016-09-10 22:03:30.908 254 11811.61 197.82 52581.34 88888.00 2016-09-10 22:03:31.408 254 11811.60 197.82 52581.31 88888.00 2016-09-10 22:03:31.908 254 11811.59 197.81 52581.30 88888.00 2016-09-10 22:03:32.408 254 11811.53 197.84 52581.37 88888.00 2016-09-10 22:03:32.908 254 11811.49 197.92 52581.40 88888.00 2016-09-10 22:03:33.408 254 11811.44 197.94 52581.47 88888.00 2016-09-10 22:03:33.908 254 11811.14 198.09 52581.79 88888.00 2016-09-10 22:03:34.408 254 11811.04 198.13 52581.90 88888.00 2016-09-10 22:03:34.908 254 11811.08 198.12 52581.87 88888.00 2016-09-10 22:03:35.408 254 11811.11 198.10 52581.87 88888.00 2016-09-10 22:03:35.908 254 11811.17 198.11 52581.79 88888.00 2016-09-10 22:03:36.408 254 11811.24 198.12 52581.72 88888.00 2016-09-10 22:03:36.908 254 11811.20 198.11 52581.75 88888.00 2016-09-10 22:03:37.408 254 11811.29 198.07 52581.67 88888.00 2016-09-10 22:03:37.908 254 11811.25 198.05 52581.68 88888.00 2016-09-10 22:03:38.408 254 11811.22 198.10 52581.75 88888.00 2016-09-10 22:03:38.908 254 11811.32 198.05 52581.67 88888.00 2016-09-10 22:03:39.408 254 11811.34 198.03 52581.64 88888.00 2016-09-10 22:03:39.908 254 11811.09 198.18 52581.90 88888.00 2016-09-10 22:03:40.408 254 11811.00 198.23 52582.02 88888.00 2016-09-10 22:03:40.908 254 11811.03 198.21 52582.09 88888.00 2016-09-10 22:03:41.408 254 11810.98 198.21 52582.11 88888.00 2016-09-10 22:03:41.908 254 11811.12 198.14 52581.96 88888.00 2016-09-10 22:03:42.408 254 11811.41 198.04 52581.68 88888.00 2016-09-10 22:03:42.908 254 11811.55 198.04 52581.61 88888.00 2016-09-10 22:03:43.408 254 11811.55 198.08 52581.62 88888.00 2016-09-10 22:03:43.908 254 11811.51 198.09 52581.67 88888.00 2016-09-10 22:03:44.408 254 11811.58 198.05 52581.60 88888.00 2016-09-10 22:03:44.908 254 11811.64 198.07 52581.59 88888.00 2016-09-10 22:03:45.408 254 11811.64 198.09 52581.55 88888.00 2016-09-10 22:03:45.908 254 11811.56 198.09 52581.62 88888.00 2016-09-10 22:03:46.408 254 11811.57 198.10 52581.65 88888.00 2016-09-10 22:03:46.908 254 11811.55 198.08 52581.67 88888.00 2016-09-10 22:03:47.408 254 11811.46 198.12 52581.75 88888.00 2016-09-10 22:03:47.908 254 11811.33 198.18 52581.87 88888.00 2016-09-10 22:03:48.408 254 11811.31 198.22 52581.91 88888.00 2016-09-10 22:03:48.908 254 11811.17 198.24 52582.05 88888.00 2016-09-10 22:03:49.408 254 11810.96 198.38 52582.28 88888.00 2016-09-10 22:03:49.908 254 11810.85 198.43 52582.37 88888.00 2016-09-10 22:03:50.408 254 11810.88 198.38 52582.25 88888.00 2016-09-10 22:03:50.908 254 11810.93 198.34 52582.21 88888.00 2016-09-10 22:03:51.408 254 11810.82 198.39 52582.27 88888.00 2016-09-10 22:03:51.908 254 11810.79 198.41 52582.27 88888.00 2016-09-10 22:03:52.408 254 11810.74 198.42 52582.31 88888.00 2016-09-10 22:03:52.908 254 11810.62 198.56 52582.44 88888.00 2016-09-10 22:03:53.408 254 11810.60 198.58 52582.47 88888.00 2016-09-10 22:03:53.908 254 11810.70 198.51 52582.46 88888.00 2016-09-10 22:03:54.408 254 11810.60 198.57 52582.60 88888.00 2016-09-10 22:03:54.908 254 11810.45 198.60 52582.66 88888.00 2016-09-10 22:03:55.408 254 11810.51 198.52 52582.56 88888.00 2016-09-10 22:03:55.908 254 11810.71 198.42 52582.41 88888.00 2016-09-10 22:03:56.408 254 11810.78 198.43 52582.38 88888.00 2016-09-10 22:03:56.908 254 11810.82 198.46 52582.36 88888.00 2016-09-10 22:03:57.408 254 11810.81 198.45 52582.43 88888.00 2016-09-10 22:03:57.908 254 11810.80 198.46 52582.48 88888.00 2016-09-10 22:03:58.408 254 11810.79 198.46 52582.47 88888.00 2016-09-10 22:03:58.908 254 11810.94 198.45 52582.31 88888.00 2016-09-10 22:03:59.408 254 11811.03 198.42 52582.23 88888.00 2016-09-10 22:03:59.908 254 11810.97 198.43 52582.28 88888.00 2016-09-10 22:04:00.408 254 11810.76 198.51 52582.43 88888.00 2016-09-10 22:04:00.908 254 11810.84 198.46 52582.38 88888.00 2016-09-10 22:04:01.408 254 11810.98 198.43 52582.30 88888.00 2016-09-10 22:04:01.908 254 11810.99 198.45 52582.32 88888.00 2016-09-10 22:04:02.408 254 11810.88 198.45 52582.45 88888.00 2016-09-10 22:04:02.908 254 11810.86 198.49 52582.46 88888.00 2016-09-10 22:04:03.408 254 11810.88 198.51 52582.47 88888.00 2016-09-10 22:04:03.908 254 11810.95 198.50 52582.46 88888.00 2016-09-10 22:04:04.408 254 11810.95 198.46 52582.44 88888.00 2016-09-10 22:04:04.908 254 11811.11 198.37 52582.34 88888.00 2016-09-10 22:04:05.408 254 11811.14 198.40 52582.29 88888.00 2016-09-10 22:04:05.908 254 11811.05 198.46 52582.35 88888.00 2016-09-10 22:04:06.408 254 11811.08 198.41 52582.27 88888.00 2016-09-10 22:04:06.908 254 11811.09 198.41 52582.27 88888.00 2016-09-10 22:04:07.408 254 11811.02 198.47 52582.31 88888.00 2016-09-10 22:04:07.908 254 11810.98 198.45 52582.36 88888.00 2016-09-10 22:04:08.408 254 11811.02 198.41 52582.36 88888.00 2016-09-10 22:04:08.908 254 11811.05 198.41 52582.40 88888.00 2016-09-10 22:04:09.408 254 11811.06 198.39 52582.45 88888.00 2016-09-10 22:04:09.908 254 11811.13 198.39 52582.44 88888.00 2016-09-10 22:04:10.408 254 11811.09 198.41 52582.47 88888.00 2016-09-10 22:04:10.908 254 11811.07 198.46 52582.49 88888.00 2016-09-10 22:04:11.408 254 11810.95 198.50 52582.60 88888.00 2016-09-10 22:04:11.908 254 11810.91 198.51 52582.61 88888.00 2016-09-10 22:04:12.408 254 11810.96 198.48 52582.60 88888.00 2016-09-10 22:04:12.908 254 11810.97 198.49 52582.61 88888.00 2016-09-10 22:04:13.408 254 11810.98 198.47 52582.60 88888.00 2016-09-10 22:04:13.908 254 11810.95 198.49 52582.58 88888.00 2016-09-10 22:04:14.408 254 11811.04 198.43 52582.47 88888.00 2016-09-10 22:04:14.908 254 11810.98 198.47 52582.52 88888.00 2016-09-10 22:04:15.408 254 11810.91 198.48 52582.60 88888.00 2016-09-10 22:04:15.908 254 11811.08 198.43 52582.45 88888.00 2016-09-10 22:04:16.408 254 11811.20 198.41 52582.37 88888.00 2016-09-10 22:04:16.908 254 11811.23 198.45 52582.36 88888.00 2016-09-10 22:04:17.408 254 11811.32 198.47 52582.32 88888.00 2016-09-10 22:04:17.908 254 11811.30 198.53 52582.37 88888.00 2016-09-10 22:04:18.408 254 11811.39 198.55 52582.30 88888.00 2016-09-10 22:04:18.908 254 11811.46 198.50 52582.26 88888.00 2016-09-10 22:04:19.408 254 11811.42 198.49 52582.25 88888.00 2016-09-10 22:04:19.908 254 11811.39 198.50 52582.25 88888.00 2016-09-10 22:04:20.408 254 11811.34 198.50 52582.27 88888.00 2016-09-10 22:04:20.908 254 11811.38 198.49 52582.25 88888.00 2016-09-10 22:04:21.408 254 11811.33 198.47 52582.31 88888.00 2016-09-10 22:04:21.908 254 11811.29 198.49 52582.43 88888.00 2016-09-10 22:04:22.408 254 11811.26 198.55 52582.45 88888.00 2016-09-10 22:04:22.908 254 11811.24 198.55 52582.45 88888.00 2016-09-10 22:04:23.408 254 11811.22 198.58 52582.46 88888.00 2016-09-10 22:04:23.908 254 11811.21 198.59 52582.46 88888.00 2016-09-10 22:04:24.408 254 11811.23 198.53 52582.40 88888.00 2016-09-10 22:04:24.908 254 11811.22 198.51 52582.43 88888.00 2016-09-10 22:04:25.408 254 11811.23 198.50 52582.45 88888.00 2016-09-10 22:04:25.908 254 11811.24 198.51 52582.43 88888.00 2016-09-10 22:04:26.408 254 11811.26 198.55 52582.40 88888.00 2016-09-10 22:04:26.908 254 11811.23 198.56 52582.47 88888.00 2016-09-10 22:04:27.408 254 11811.23 198.55 52582.49 88888.00 2016-09-10 22:04:27.908 254 11811.28 198.53 52582.45 88888.00 2016-09-10 22:04:28.408 254 11811.24 198.51 52582.43 88888.00 2016-09-10 22:04:28.908 254 11811.30 198.48 52582.37 88888.00 2016-09-10 22:04:29.408 254 11811.21 198.57 52582.50 88888.00 2016-09-10 22:04:29.908 254 11811.21 198.56 52582.54 88888.00 2016-09-10 22:04:30.409 254 11811.20 198.56 52582.55 88888.00 2016-09-10 22:04:30.909 254 11811.35 198.50 52582.37 88888.00 2016-09-10 22:04:31.409 254 11811.50 198.47 52582.23 88888.00 2016-09-10 22:04:31.909 254 11805.60 200.00 52589.26 88888.00 2016-09-10 22:04:32.409 254 11796.31 202.47 52600.51 88888.00 2016-09-10 22:04:32.909 254 11794.42 203.03 52602.88 88888.00 2016-09-10 22:04:33.409 254 11794.20 203.08 52603.13 88888.00 2016-09-10 22:04:33.909 254 11794.15 203.12 52603.16 88888.00 2016-09-10 22:04:34.409 254 11794.19 203.14 52603.15 88888.00 2016-09-10 22:04:34.909 254 11794.20 203.14 52603.11 88888.00 2016-09-10 22:04:35.409 254 11794.21 203.18 52603.17 88888.00 2016-09-10 22:04:35.909 254 11794.22 203.22 52603.15 88888.00 2016-09-10 22:04:36.409 254 11794.22 203.20 52603.13 88888.00 2016-09-10 22:04:36.909 254 11794.20 203.16 52603.15 88888.00 2016-09-10 22:04:37.409 254 11794.20 203.14 52603.16 88888.00 2016-09-10 22:04:37.909 254 11794.24 203.15 52603.08 88888.00 2016-09-10 22:04:38.409 254 11794.26 203.14 52603.08 88888.00 2016-09-10 22:04:38.909 254 11794.29 203.13 52603.06 88888.00 2016-09-10 22:04:39.409 254 11794.30 203.10 52603.07 88888.00 2016-09-10 22:04:39.909 254 11794.29 203.11 52603.09 88888.00 2016-09-10 22:04:40.409 254 11794.26 203.15 52603.10 88888.00 2016-09-10 22:04:40.909 254 11794.29 203.12 52603.10 88888.00 2016-09-10 22:04:41.409 254 11794.28 203.07 52603.08 88888.00 2016-09-10 22:04:41.909 254 11794.24 203.11 52603.10 88888.00 2016-09-10 22:04:42.409 254 11794.29 203.14 52603.06 88888.00 2016-09-10 22:04:42.909 254 11794.36 203.17 52603.09 88888.00 2016-09-10 22:04:43.409 254 11794.31 203.18 52603.08 88888.00 2016-09-10 22:04:43.909 254 11794.26 203.21 52603.08 88888.00 2016-09-10 22:04:44.409 254 11794.24 203.17 52603.09 88888.00 2016-09-10 22:04:44.909 254 11794.27 203.12 52603.02 88888.00 2016-09-10 22:04:45.409 254 11794.27 203.08 52603.01 88888.00 2016-09-10 22:04:45.909 254 11794.26 203.06 52603.02 88888.00 2016-09-10 22:04:46.409 254 11794.24 203.08 52603.01 88888.00 2016-09-10 22:04:46.909 254 11794.28 203.07 52603.02 88888.00 2016-09-10 22:04:47.409 254 11794.27 203.05 52603.02 88888.00 2016-09-10 22:04:47.909 254 11794.28 203.06 52603.02 88888.00 2016-09-10 22:04:48.409 254 11794.24 203.06 52603.02 88888.00 2016-09-10 22:04:48.909 254 11794.26 203.06 52602.98 88888.00 2016-09-10 22:04:49.409 254 11794.26 203.08 52603.00 88888.00 2016-09-10 22:04:49.909 254 11794.26 203.11 52603.06 88888.00 2016-09-10 22:04:50.409 254 11794.21 203.11 52603.09 88888.00 2016-09-10 22:04:50.909 254 11794.20 203.12 52603.10 88888.00 2016-09-10 22:04:51.409 254 11794.22 203.15 52603.15 88888.00 2016-09-10 22:04:51.909 254 11794.23 203.12 52603.11 88888.00 2016-09-10 22:04:52.409 254 11794.22 203.13 52603.06 88888.00 2016-09-10 22:04:52.909 254 11794.20 203.14 52603.05 88888.00 2016-09-10 22:04:53.409 254 11794.19 203.13 52603.06 88888.00 2016-09-10 22:04:53.909 254 11794.22 203.10 52603.07 88888.00 2016-09-10 22:04:54.409 254 11794.20 203.12 52603.06 88888.00 2016-09-10 22:04:54.909 254 11794.18 203.12 52603.06 88888.00 2016-09-10 22:04:55.409 254 11794.13 203.11 52603.07 88888.00 2016-09-10 22:04:55.909 254 11794.18 203.12 52603.08 88888.00 2016-09-10 22:04:56.409 254 11794.21 203.17 52603.11 88888.00 2016-09-10 22:04:56.909 254 11794.20 203.15 52603.10 88888.00 2016-09-10 22:04:57.409 254 11794.19 203.16 52603.09 88888.00 2016-09-10 22:04:57.909 254 11794.21 203.16 52603.13 88888.00 2016-09-10 22:04:58.409 254 11794.22 203.15 52603.10 88888.00 2016-09-10 22:04:58.909 254 11794.23 203.14 52603.07 88888.00 2016-09-10 22:04:59.409 254 11794.27 203.14 52603.07 88888.00 2016-09-10 22:04:59.909 254 11794.27 203.14 52603.05 88888.00 2016-09-10 22:05:00.409 254 11794.28 203.15 52603.05 88888.00 2016-09-10 22:05:00.909 254 11794.27 203.14 52603.03 88888.00 2016-09-10 22:05:01.409 254 11794.27 203.15 52603.03 88888.00 2016-09-10 22:05:01.909 254 11794.27 203.14 52603.01 88888.00 2016-09-10 22:05:02.409 254 11794.28 203.15 52602.99 88888.00 2016-09-10 22:05:02.909 254 11794.24 203.11 52602.99 88888.00 2016-09-10 22:05:03.409 254 11794.26 203.11 52602.99 88888.00 2016-09-10 22:05:03.909 254 11794.22 203.11 52602.98 88888.00 2016-09-10 22:05:04.409 254 11794.21 203.13 52602.99 88888.00 2016-09-10 22:05:04.909 254 11794.23 203.12 52602.98 88888.00 2016-09-10 22:05:05.409 254 11794.22 203.11 52602.97 88888.00 2016-09-10 22:05:05.909 254 11794.21 203.12 52602.94 88888.00 2016-09-10 22:05:06.409 254 11794.20 203.14 52602.93 88888.00 2016-09-10 22:05:06.909 254 11794.21 203.16 52602.96 88888.00 2016-09-10 22:05:07.409 254 11794.24 203.14 52602.94 88888.00 2016-09-10 22:05:07.909 254 11794.28 203.13 52602.91 88888.00 2016-09-10 22:05:08.409 254 11794.23 203.11 52602.94 88888.00 2016-09-10 22:05:08.909 254 11794.24 203.12 52602.97 88888.00 2016-09-10 22:05:09.409 254 11794.24 203.07 52602.98 88888.00 2016-09-10 22:05:09.909 254 11794.24 203.11 52602.93 88888.00 2016-09-10 22:05:10.409 254 11794.29 203.14 52602.92 88888.00 2016-09-10 22:05:10.909 254 11794.31 203.13 52602.94 88888.00 2016-09-10 22:05:11.409 254 11794.31 203.10 52602.96 88888.00 2016-09-10 22:05:11.909 254 11794.29 203.08 52602.94 88888.00 2016-09-10 22:05:12.409 254 11794.31 203.11 52602.97 88888.00 2016-09-10 22:05:12.909 254 11794.27 203.08 52603.05 88888.00 2016-09-10 22:05:13.409 254 11794.24 203.06 52603.07 88888.00 2016-09-10 22:05:13.909 254 11794.24 203.08 52603.06 88888.00 2016-09-10 22:05:14.409 254 11794.29 203.10 52602.99 88888.00 2016-09-10 22:05:14.909 254 11794.27 203.11 52602.96 88888.00 2016-09-10 22:05:15.409 254 11794.26 203.11 52602.96 88888.00 2016-09-10 22:05:15.909 254 11794.29 203.06 52602.98 88888.00 2016-09-10 22:05:16.409 254 11794.29 203.03 52602.97 88888.00 2016-09-10 22:05:16.909 254 11794.24 203.02 52603.02 88888.00 2016-09-10 22:05:17.409 254 11794.27 202.99 52603.05 88888.00 2016-09-10 22:05:17.909 254 11794.24 203.01 52603.00 88888.00 2016-09-10 22:05:18.409 254 11794.21 203.05 52602.97 88888.00 2016-09-10 22:05:18.909 254 11794.27 203.02 52602.97 88888.00 2016-09-10 22:05:19.409 254 11794.26 203.02 52602.94 88888.00 2016-09-10 22:05:19.909 254 11794.29 203.07 52602.99 88888.00 2016-09-10 22:05:20.409 254 11794.29 203.12 52603.01 88888.00 2016-09-10 22:05:20.909 254 11794.26 203.12 52603.02 88888.00 2016-09-10 22:05:21.409 254 11794.29 203.12 52603.03 88888.00 2016-09-10 22:05:21.909 254 11794.31 203.11 52603.01 88888.00 2016-09-10 22:05:22.409 254 11794.31 203.12 52602.99 88888.00 2016-09-10 22:05:22.909 254 11794.29 203.13 52603.02 88888.00 2016-09-10 22:05:23.409 254 11794.30 203.12 52603.01 88888.00 2016-09-10 22:05:23.909 254 11794.36 203.14 52602.98 88888.00 2016-09-10 22:05:24.409 254 11794.33 203.12 52602.93 88888.00 2016-09-10 22:05:24.909 254 11794.36 203.08 52602.93 88888.00 2016-09-10 22:05:25.409 254 11794.39 203.11 52602.96 88888.00 2016-09-10 22:05:25.909 254 11794.40 203.08 52602.94 88888.00 2016-09-10 22:05:26.409 254 11794.40 203.11 52602.90 88888.00 2016-09-10 22:05:26.909 254 11794.37 203.15 52602.88 88888.00 2016-09-10 22:05:27.409 254 11794.36 203.14 52602.88 88888.00 2016-09-10 22:05:27.909 254 11794.37 203.14 52602.87 88888.00 2016-09-10 22:05:28.409 254 11794.37 203.14 52602.87 88888.00 2016-09-10 22:05:28.909 254 11794.38 203.13 52602.87 88888.00 2016-09-10 22:05:29.409 254 11794.39 203.12 52602.84 88888.00 2016-09-10 22:05:29.909 254 11794.41 203.06 52602.84 88888.00 2016-09-10 22:05:30.409 254 11794.44 203.05 52602.84 88888.00 2016-09-10 22:05:30.909 254 11794.44 203.05 52602.85 88888.00 2016-09-10 22:05:31.409 254 11794.44 203.06 52602.84 88888.00 2016-09-10 22:05:31.909 254 11794.45 203.07 52602.83 88888.00 2016-09-10 22:05:32.409 254 11794.47 203.12 52602.83 88888.00 2016-09-10 22:05:32.909 254 11794.45 203.13 52602.82 88888.00 2016-09-10 22:05:33.409 254 11794.47 203.14 52602.87 88888.00 2016-09-10 22:05:33.909 254 11794.47 203.14 52602.88 88888.00 2016-09-10 22:05:34.409 254 11794.51 203.13 52602.84 88888.00 2016-09-10 22:05:34.909 254 11794.48 203.11 52602.83 88888.00 2016-09-10 22:05:35.409 254 11794.48 203.12 52602.85 88888.00 2016-09-10 22:05:35.909 254 11794.45 203.10 52602.81 88888.00 2016-09-10 22:05:36.409 254 11794.42 203.11 52602.76 88888.00 2016-09-10 22:05:36.909 254 11794.37 203.10 52602.76 88888.00 2016-09-10 22:05:37.409 254 11794.37 203.06 52602.82 88888.00 2016-09-10 22:05:37.909 254 11794.37 203.12 52602.82 88888.00 2016-09-10 22:05:38.409 254 11794.36 203.14 52602.81 88888.00 2016-09-10 22:05:38.909 254 11794.35 203.11 52602.79 88888.00 2016-09-10 22:05:39.409 254 11794.38 203.07 52602.79 88888.00 2016-09-10 22:05:39.909 254 11794.40 203.08 52602.76 88888.00 2016-09-10 22:05:40.409 254 11794.41 203.07 52602.79 88888.00 2016-09-10 22:05:40.909 254 11794.40 203.05 52602.79 88888.00 2016-09-10 22:05:41.409 254 11794.40 203.04 52602.82 88888.00 2016-09-10 22:05:41.909 254 11794.46 203.05 52602.81 88888.00 2016-09-10 22:05:42.409 254 11794.46 203.07 52602.75 88888.00 2016-09-10 22:05:42.909 254 11794.42 203.12 52602.76 88888.00 2016-09-10 22:05:43.409 254 11794.42 203.10 52602.84 88888.00 2016-09-10 22:05:43.909 254 11794.41 203.10 52602.81 88888.00 2016-09-10 22:05:44.409 254 11794.41 203.12 52602.79 88888.00 2016-09-10 22:05:44.909 254 11794.42 203.11 52602.82 88888.00 2016-09-10 22:05:45.409 254 11794.40 203.12 52602.82 88888.00 2016-09-10 22:05:45.909 254 11794.49 203.15 52602.79 88888.00 2016-09-10 22:05:46.409 254 11794.72 203.15 52602.60 88888.00 2016-09-10 22:05:46.909 254 11794.77 203.15 52602.54 88888.00 2016-09-10 22:05:47.409 254 11794.77 203.17 52602.50 88888.00 2016-09-10 22:05:47.909 254 11794.76 203.16 52602.47 88888.00 2016-09-10 22:05:48.409 254 11794.76 203.16 52602.48 88888.00 2016-09-10 22:05:48.909 254 11794.80 203.16 52602.50 88888.00 2016-09-10 22:05:49.409 254 11794.80 203.17 52602.49 88888.00 2016-09-10 22:05:49.909 254 11794.77 203.17 52602.48 88888.00 2016-09-10 22:05:50.409 254 11794.79 203.16 52602.46 88888.00 2016-09-10 22:05:50.909 254 11794.82 203.17 52602.46 88888.00 2016-09-10 22:05:51.409 254 11794.81 203.16 52602.46 88888.00 2016-09-10 22:05:51.909 254 11794.76 203.16 52602.49 88888.00 2016-09-10 22:05:52.409 254 11794.76 203.15 52602.50 88888.00 2016-09-10 22:05:52.909 254 11794.74 203.15 52602.48 88888.00 2016-09-10 22:05:53.409 254 11794.77 203.14 52602.47 88888.00 2016-09-10 22:05:53.909 254 11794.79 203.14 52602.44 88888.00 2016-09-10 22:05:54.409 254 11794.82 203.14 52602.46 88888.00 2016-09-10 22:05:54.909 254 11794.80 203.15 52602.49 88888.00 2016-09-10 22:05:55.409 254 11794.81 203.16 52602.52 88888.00 2016-09-10 22:05:55.909 254 11794.81 203.17 52602.50 88888.00 2016-09-10 22:05:56.409 254 11794.79 203.20 52602.52 88888.00 2016-09-10 22:05:56.909 254 11794.83 203.17 52602.50 88888.00 2016-09-10 22:05:57.409 254 11794.84 203.15 52602.52 88888.00 2016-09-10 22:05:57.909 254 11794.83 203.15 52602.53 88888.00 2016-09-10 22:05:58.409 254 11794.81 203.16 52602.47 88888.00 2016-09-10 22:05:58.909 254 11794.79 203.13 52602.39 88888.00 2016-09-10 22:05:59.409 254 11794.77 203.14 52602.41 88888.00 2016-09-10 22:05:59.909 254 11794.76 203.12 52602.41 88888.00 2016-09-10 22:06:00.409 254 11794.75 203.08 52602.44 88888.00 2016-09-10 22:06:00.909 254 11794.76 203.10 52602.43 88888.00 2016-09-10 22:06:01.409 254 11794.75 203.08 52602.43 88888.00 2016-09-10 22:06:01.909 254 11794.76 203.11 52602.46 88888.00 2016-09-10 22:06:02.409 254 11794.72 203.12 52602.49 88888.00 2016-09-10 22:06:02.909 254 11794.74 203.13 52602.48 88888.00 2016-09-10 22:06:03.409 254 11794.75 203.16 52602.46 88888.00 2016-09-10 22:06:03.909 254 11794.71 203.17 52602.50 88888.00 2016-09-10 22:06:04.409 254 11794.71 203.17 52602.52 88888.00 2016-09-10 22:06:04.909 254 11794.67 203.17 52602.54 88888.00 2016-09-10 22:06:05.409 254 11794.65 203.15 52602.52 88888.00 2016-09-10 22:06:05.909 254 11794.66 203.14 52602.54 88888.00 2016-09-10 22:06:06.409 254 11794.66 203.17 52602.53 88888.00 2016-09-10 22:06:06.909 254 11794.60 203.20 52602.53 88888.00 2016-09-10 22:06:07.409 254 11794.59 203.20 52602.50 88888.00 2016-09-10 22:06:07.909 254 11794.60 203.16 52602.49 88888.00 2016-09-10 22:06:08.409 254 11794.64 203.13 52602.48 88888.00 2016-09-10 22:06:08.909 254 11794.63 203.13 52602.50 88888.00 2016-09-10 22:06:09.409 254 11794.60 203.13 52602.55 88888.00 2016-09-10 22:06:09.909 254 11794.60 203.12 52602.52 88888.00 2016-09-10 22:06:10.409 254 11794.59 203.12 52602.53 88888.00 2016-09-10 22:06:10.909 254 11794.60 203.11 52602.54 88888.00 2016-09-10 22:06:11.409 254 11794.62 203.07 52602.55 88888.00 2016-09-10 22:06:11.909 254 11794.60 203.05 52602.52 88888.00 2016-09-10 22:06:12.409 254 11794.58 203.06 52602.49 88888.00 2016-09-10 22:06:12.909 254 11794.56 203.08 52602.47 88888.00 2016-09-10 22:06:13.409 254 11794.53 203.07 52602.49 88888.00 2016-09-10 22:06:13.909 254 11794.57 203.08 52602.50 88888.00 2016-09-10 22:06:14.409 254 11794.58 203.05 52602.49 88888.00 2016-09-10 22:06:14.909 254 11794.59 203.04 52602.52 88888.00 2016-09-10 22:06:15.409 254 11794.55 203.03 52602.50 88888.00 2016-09-10 22:06:15.909 254 11794.53 203.05 52602.52 88888.00 2016-09-10 22:06:16.409 254 11794.54 203.07 52602.50 88888.00 2016-09-10 22:06:16.909 254 11794.57 203.05 52602.48 88888.00 2016-09-10 22:06:17.409 254 11794.56 203.06 52602.47 88888.00 2016-09-10 22:06:17.909 254 11794.51 203.06 52602.47 88888.00 2016-09-10 22:06:18.409 254 11794.50 203.05 52602.48 88888.00 2016-09-10 22:06:18.909 254 11794.49 203.04 52602.49 88888.00 2016-09-10 22:06:19.409 254 11794.49 203.04 52602.49 88888.00 2016-09-10 22:06:19.909 254 11794.46 203.01 52602.45 88888.00 2016-09-10 22:06:20.409 254 11794.45 202.99 52602.40 88888.00 2016-09-10 22:06:20.909 254 11794.46 202.99 52602.40 88888.00 2016-09-10 22:06:21.409 254 11794.45 203.02 52602.40 88888.00 2016-09-10 22:06:21.909 254 11794.42 203.04 52602.39 88888.00 2016-09-10 22:06:22.409 254 11794.40 203.05 52602.40 88888.00 2016-09-10 22:06:22.909 254 11794.41 203.05 52602.43 88888.00 2016-09-10 22:06:23.409 254 11794.44 203.03 52602.44 88888.00 2016-09-10 22:06:23.909 254 11794.42 203.02 52602.49 88888.00 2016-09-10 22:06:24.409 254 11794.41 203.05 52602.49 88888.00 2016-09-10 22:06:24.909 254 11794.39 203.06 52602.45 88888.00 2016-09-10 22:06:25.409 254 11794.39 203.03 52602.46 88888.00 2016-09-10 22:06:25.909 254 11794.38 203.01 52602.47 88888.00 2016-09-10 22:06:26.409 254 11794.35 202.98 52602.49 88888.00 2016-09-10 22:06:26.909 254 11794.36 203.02 52602.50 88888.00 2016-09-10 22:06:27.409 254 11794.33 202.99 52602.53 88888.00 2016-09-10 22:06:27.909 254 11794.35 203.01 52602.49 88888.00 2016-09-10 22:06:28.409 254 11794.37 203.04 52602.48 88888.00 2016-09-10 22:06:28.909 254 11794.37 203.02 52602.50 88888.00 2016-09-10 22:06:29.409 254 11794.37 202.99 52602.49 88888.00 2016-09-10 22:06:29.909 254 11794.33 202.96 52602.50 88888.00 2016-09-10 22:06:30.409 254 11794.30 202.97 52602.50 88888.00 2016-09-10 22:06:30.909 254 11794.30 203.01 52602.50 88888.00 2016-09-10 22:06:31.409 254 11794.28 203.04 52602.49 88888.00 2016-09-10 22:06:31.909 254 11794.29 203.01 52602.49 88888.00 2016-09-10 22:06:32.409 254 11794.31 203.01 52602.49 88888.00 2016-09-10 22:06:32.909 254 11794.24 202.99 52602.54 88888.00 2016-09-10 22:06:33.409 254 11794.20 202.98 52602.55 88888.00 2016-09-10 22:06:33.909 254 11794.22 202.97 52602.54 88888.00 2016-09-10 22:06:34.409 254 11794.23 202.95 52602.54 88888.00 2016-09-10 22:06:34.909 254 11794.20 202.95 52602.54 88888.00 2016-09-10 22:06:35.409 254 11794.18 202.98 52602.52 88888.00 2016-09-10 22:06:35.909 254 11794.18 202.99 52602.50 88888.00 2016-09-10 22:06:36.409 254 11794.20 202.97 52602.48 88888.00 2016-09-10 22:06:36.909 254 11794.22 202.97 52602.47 88888.00 2016-09-10 22:06:37.409 254 11794.22 202.97 52602.48 88888.00 2016-09-10 22:06:37.909 254 11794.20 202.98 52602.47 88888.00 2016-09-10 22:06:38.409 254 11794.20 202.97 52602.46 88888.00 2016-09-10 22:06:38.909 254 11794.23 202.95 52602.48 88888.00 2016-09-10 22:06:39.409 254 11794.23 202.92 52602.47 88888.00 2016-09-10 22:06:39.909 254 11794.18 202.92 52602.46 88888.00 2016-09-10 22:06:40.409 254 11794.16 202.95 52602.47 88888.00 2016-09-10 22:06:40.909 254 11794.13 202.96 52602.48 88888.00 2016-09-10 22:06:41.409 254 11794.13 202.96 52602.48 88888.00 2016-09-10 22:06:41.909 254 11794.13 202.98 52602.49 88888.00 2016-09-10 22:06:42.409 254 11794.11 202.99 52602.55 88888.00 2016-09-10 22:06:42.909 254 11794.09 202.99 52602.56 88888.00 2016-09-10 22:06:43.409 254 11794.13 202.99 52602.52 88888.00 2016-09-10 22:06:43.909 254 11794.19 202.96 52602.49 88888.00 2016-09-10 22:06:44.409 254 11794.12 202.95 52602.49 88888.00 2016-09-10 22:06:44.909 254 11794.10 202.93 52602.49 88888.00 2016-09-10 22:06:45.409 254 11794.10 202.93 52602.52 88888.00 2016-09-10 22:06:45.909 254 11794.14 202.95 52602.49 88888.00 2016-09-10 22:06:46.409 254 11794.15 202.93 52602.50 88888.00 2016-09-10 22:06:46.909 254 11794.13 202.94 52602.50 88888.00 2016-09-10 22:06:47.409 254 11794.11 202.95 52602.50 88888.00 2016-09-10 22:06:47.909 254 11794.05 202.96 52602.48 88888.00 2016-09-10 22:06:48.409 254 11794.05 203.01 52602.46 88888.00 2016-09-10 22:06:48.909 254 11794.07 202.95 52602.45 88888.00 2016-09-10 22:06:49.409 254 11794.07 202.95 52602.48 88888.00 2016-09-10 22:06:49.909 254 11794.07 202.92 52602.50 88888.00 2016-09-10 22:06:50.409 254 11794.09 202.91 52602.48 88888.00 2016-09-10 22:06:50.909 254 11794.10 202.91 52602.48 88888.00 2016-09-10 22:06:51.409 254 11794.11 202.87 52602.46 88888.00 2016-09-10 22:06:51.909 254 11794.07 202.88 52602.48 88888.00 2016-09-10 22:06:52.409 254 11794.04 202.89 52602.49 88888.00 2016-09-10 22:06:52.909 254 11794.03 202.89 52602.49 88888.00 2016-09-10 22:06:53.409 254 11794.01 202.93 52602.50 88888.00 2016-09-10 22:06:53.909 254 11794.04 202.94 52602.53 88888.00 2016-09-10 22:06:54.409 254 11794.05 202.96 52602.57 88888.00 2016-09-10 22:06:54.909 254 11794.04 202.95 52602.53 88888.00 2016-09-10 22:06:55.409 254 11794.05 202.91 52602.50 88888.00 2016-09-10 22:06:55.909 254 11794.06 202.88 52602.52 88888.00 2016-09-10 22:06:56.409 254 11794.05 202.88 52602.50 88888.00 2016-09-10 22:06:56.909 254 11794.04 202.91 52602.50 88888.00 2016-09-10 22:06:57.409 254 11794.03 202.94 52602.54 88888.00 2016-09-10 22:06:57.909 254 11794.04 202.89 52602.55 88888.00 2016-09-10 22:06:58.409 254 11794.07 202.84 52602.56 88888.00 2016-09-10 22:06:58.909 254 11794.06 202.84 52602.55 88888.00 2016-09-10 22:06:59.409 254 11794.03 202.87 52602.55 88888.00 2016-09-10 22:06:59.909 254 11794.04 202.88 52602.53 88888.00 2016-09-10 22:07:00.410 254 11793.97 202.91 52602.54 88888.00 2016-09-10 22:07:00.910 254 11793.98 202.91 52602.50 88888.00 2016-09-10 22:07:01.410 254 11794.00 202.92 52602.53 88888.00 2016-09-10 22:07:01.910 254 11793.98 202.95 52602.56 88888.00 2016-09-10 22:07:02.410 254 11793.98 202.95 52602.56 88888.00 2016-09-10 22:07:02.910 254 11793.97 202.97 52602.49 88888.00 2016-09-10 22:07:03.410 254 11794.01 202.98 52602.46 88888.00 2016-09-10 22:07:03.910 254 11794.01 202.98 52602.46 88888.00 2016-09-10 22:07:04.410 254 11794.04 202.95 52602.46 88888.00 2016-09-10 22:07:04.910 254 11794.03 202.96 52602.45 88888.00 2016-09-10 22:07:05.410 254 11794.04 202.97 52602.39 88888.00 2016-09-10 22:07:05.910 254 11794.03 202.99 52602.39 88888.00 2016-09-10 22:07:06.410 254 11794.02 202.95 52602.41 88888.00 2016-09-10 22:07:06.910 254 11794.01 202.91 52602.39 88888.00 2016-09-10 22:07:07.410 254 11794.03 202.89 52602.36 88888.00 2016-09-10 22:07:07.910 254 11794.05 202.91 52602.34 88888.00 2016-09-10 22:07:08.410 254 11794.05 202.92 52602.35 88888.00 2016-09-10 22:07:08.910 254 11794.01 202.89 52602.37 88888.00 2016-09-10 22:07:09.410 254 11793.98 202.89 52602.38 88888.00 2016-09-10 22:07:09.910 254 11793.96 202.92 52602.41 88888.00 2016-09-10 22:07:10.410 254 11793.97 202.92 52602.40 88888.00 2016-09-10 22:07:10.910 254 11794.01 202.92 52602.36 88888.00 2016-09-10 22:07:11.410 254 11793.97 202.93 52602.30 88888.00 2016-09-10 22:07:11.910 254 11793.97 202.94 52602.31 88888.00 2016-09-10 22:07:12.410 254 11794.01 202.93 52602.32 88888.00 2016-09-10 22:07:12.910 254 11794.03 202.89 52602.32 88888.00 2016-09-10 22:07:13.410 254 11794.04 202.88 52602.32 88888.00 2016-09-10 22:07:13.910 254 11794.03 202.86 52602.36 88888.00 2016-09-10 22:07:14.410 254 11793.96 202.88 52602.35 88888.00 2016-09-10 22:07:14.910 254 11793.95 202.87 52602.32 88888.00 2016-09-10 22:07:15.410 254 11793.92 202.84 52602.32 88888.00 2016-09-10 22:07:15.910 254 11793.92 202.85 52602.31 88888.00 2016-09-10 22:07:16.410 254 11793.93 202.87 52602.32 88888.00 2016-09-10 22:07:16.910 254 11793.91 202.87 52602.32 88888.00 2016-09-10 22:07:17.410 254 11793.92 202.87 52602.31 88888.00 2016-09-10 22:07:17.910 254 11793.95 202.87 52602.30 88888.00 2016-09-10 22:07:18.410 254 11793.95 202.87 52602.34 88888.00 2016-09-10 22:07:18.910 254 11793.95 202.88 52602.34 88888.00 2016-09-10 22:07:19.410 254 11793.96 202.91 52602.35 88888.00 2016-09-10 22:07:19.910 254 11793.95 202.88 52602.32 88888.00 2016-09-10 22:07:20.410 254 11793.96 202.87 52602.30 88888.00 2016-09-10 22:07:20.910 254 11793.91 202.87 52602.31 88888.00 2016-09-10 22:07:21.410 254 11793.87 202.86 52602.31 88888.00 2016-09-10 22:07:21.910 254 11793.91 202.87 52602.27 88888.00 2016-09-10 22:07:22.410 254 11793.91 202.87 52602.29 88888.00 2016-09-10 22:07:22.910 254 11793.89 202.85 52602.30 88888.00 2016-09-10 22:07:23.410 254 11793.93 202.85 52602.29 88888.00 2016-09-10 22:07:23.910 254 11793.92 202.82 52602.30 88888.00 2016-09-10 22:07:24.410 254 11793.93 202.83 52602.29 88888.00 2016-09-10 22:07:24.910 254 11793.92 202.84 52602.28 88888.00 2016-09-10 22:07:25.410 254 11793.89 202.84 52602.30 88888.00 2016-09-10 22:07:25.910 254 11793.86 202.82 52602.28 88888.00 2016-09-10 22:07:26.410 254 11793.89 202.82 52602.34 88888.00 2016-09-10 22:07:26.910 254 11793.87 202.82 52602.34 88888.00 2016-09-10 22:07:27.410 254 11793.88 202.84 52602.31 88888.00 2016-09-10 22:07:27.910 254 11793.92 202.82 52602.28 88888.00 2016-09-10 22:07:28.410 254 11793.89 202.82 52602.26 88888.00 2016-09-10 22:07:28.910 254 11793.89 202.83 52602.26 88888.00 2016-09-10 22:07:29.410 254 11793.91 202.84 52602.29 88888.00 2016-09-10 22:07:29.910 254 11793.94 202.84 52602.30 88888.00 2016-09-10 22:07:30.410 254 11793.94 202.85 52602.29 88888.00 2016-09-10 22:07:30.910 254 11793.92 202.83 52602.28 88888.00 2016-09-10 22:07:31.410 254 11793.88 202.81 52602.30 88888.00 2016-09-10 22:07:31.910 254 11793.89 202.81 52602.30 88888.00 2016-09-10 22:07:32.410 254 11793.89 202.84 52602.28 88888.00 2016-09-10 22:07:32.910 254 11793.89 202.85 52602.28 88888.00 2016-09-10 22:07:33.410 254 11793.86 202.82 52602.29 88888.00 2016-09-10 22:07:33.910 254 11793.84 202.83 52602.30 88888.00 2016-09-10 22:07:34.410 254 11793.85 202.81 52602.30 88888.00 2016-09-10 22:07:34.910 254 11793.84 202.81 52602.27 88888.00 2016-09-10 22:07:35.410 254 11793.83 202.83 52602.29 88888.00 2016-09-10 22:07:35.910 254 11793.81 202.84 52602.28 88888.00 2016-09-10 22:07:36.410 254 11793.80 202.84 52602.28 88888.00 2016-09-10 22:07:36.910 254 11793.80 202.83 52602.26 88888.00 2016-09-10 22:07:37.410 254 11793.78 202.84 52602.27 88888.00 2016-09-10 22:07:37.910 254 11793.80 202.87 52602.31 88888.00 2016-09-10 22:07:38.410 254 11793.79 202.86 52602.34 88888.00 2016-09-10 22:07:38.910 254 11793.78 202.86 52602.34 88888.00 2016-09-10 22:07:39.410 254 11793.78 202.84 52602.35 88888.00 2016-09-10 22:07:39.910 254 11793.79 202.84 52602.35 88888.00 2016-09-10 22:07:40.410 254 11793.81 202.86 52602.29 88888.00 2016-09-10 22:07:40.910 254 11793.79 202.86 52602.29 88888.00 2016-09-10 22:07:41.410 254 11793.77 202.89 52602.29 88888.00 2016-09-10 22:07:41.910 254 11793.76 202.87 52602.27 88888.00 2016-09-10 22:07:42.410 254 11793.76 202.87 52602.28 88888.00 2016-09-10 22:07:42.910 254 11793.75 202.88 52602.27 88888.00 2016-09-10 22:07:43.410 254 11793.72 202.86 52602.27 88888.00 2016-09-10 22:07:43.910 254 11793.76 202.86 52602.28 88888.00 2016-09-10 22:07:44.410 254 11793.75 202.84 52602.32 88888.00 2016-09-10 22:07:44.910 254 11793.72 202.83 52602.35 88888.00 2016-09-10 22:07:45.410 254 11793.75 202.86 52602.35 88888.00 2016-09-10 22:07:45.910 254 11793.69 202.85 52602.34 88888.00 2016-09-10 22:07:46.410 254 11793.66 202.82 52602.31 88888.00 2016-09-10 22:07:46.910 254 11793.62 202.81 52602.31 88888.00 2016-09-10 22:07:47.410 254 11793.63 202.81 52602.28 88888.00 2016-09-10 22:07:47.910 254 11793.62 202.79 52602.26 88888.00 2016-09-10 22:07:48.410 254 11793.59 202.79 52602.27 88888.00 2016-09-10 22:07:48.910 254 11793.60 202.79 52602.22 88888.00 2016-09-10 22:07:49.410 254 11793.59 202.83 52602.20 88888.00 2016-09-10 22:07:49.910 254 11793.65 202.82 52602.21 88888.00 2016-09-10 22:07:50.411 254 11793.60 202.82 52602.23 88888.00 2016-09-10 22:07:50.911 254 11793.66 202.84 52602.26 88888.00 2016-09-10 22:07:51.411 254 11793.65 202.82 52602.25 88888.00 2016-09-10 22:07:51.911 254 11793.62 202.82 52602.26 88888.00 2016-09-10 22:07:52.411 254 11793.60 202.82 52602.28 88888.00 2016-09-10 22:07:52.911 254 11793.61 202.82 52602.29 88888.00 2016-09-10 22:07:53.411 254 11793.59 202.83 52602.36 88888.00 2016-09-10 22:07:53.911 254 11793.58 202.81 52602.35 88888.00 2016-09-10 22:07:54.411 254 11793.58 202.81 52602.26 88888.00 2016-09-10 22:07:54.911 254 11793.59 202.79 52602.28 88888.00 2016-09-10 22:07:55.410 254 11793.59 202.82 52602.31 88888.00 2016-09-10 22:07:55.910 254 11793.59 202.82 52602.29 88888.00 2016-09-10 22:07:56.410 254 11793.60 202.79 52602.27 88888.00 2016-09-10 22:07:56.910 254 11793.57 202.79 52602.28 88888.00 2016-09-10 22:07:57.410 254 11793.58 202.79 52602.27 88888.00 2016-09-10 22:07:57.910 254 11793.61 202.78 52602.25 88888.00 2016-09-10 22:07:58.410 254 11793.62 202.78 52602.29 88888.00 2016-09-10 22:07:58.910 254 11793.62 202.75 52602.29 88888.00 2016-09-10 22:07:59.410 254 11793.63 202.78 52602.30 88888.00 2016-09-10 22:07:59.910 254 11793.60 202.82 52602.31 88888.00 2016-09-10 22:08:00.410 254 11793.58 202.79 52602.32 88888.00 2016-09-10 22:08:00.910 254 11793.54 202.77 52602.32 88888.00 2016-09-10 22:08:01.410 254 11793.54 202.79 52602.32 88888.00 2016-09-10 22:08:01.910 254 11793.57 202.81 52602.31 88888.00 2016-09-10 22:08:02.410 254 11793.57 202.78 52602.29 88888.00 2016-09-10 22:08:02.910 254 11793.57 202.81 52602.30 88888.00 2016-09-10 22:08:03.410 254 11793.54 202.77 52602.31 88888.00 2016-09-10 22:08:03.910 254 11793.57 202.77 52602.26 88888.00 2016-09-10 22:08:04.410 254 11793.57 202.78 52602.21 88888.00 2016-09-10 22:08:04.910 254 11793.58 202.79 52602.25 88888.00 2016-09-10 22:08:05.410 254 11793.58 202.78 52602.28 88888.00 2016-09-10 22:08:05.910 254 11793.57 202.77 52602.29 88888.00 2016-09-10 22:08:06.410 254 11793.58 202.74 52602.31 88888.00 2016-09-10 22:08:06.910 254 11793.58 202.73 52602.30 88888.00 2016-09-10 22:08:07.410 254 11793.58 202.78 52602.31 88888.00 2016-09-10 22:08:07.910 254 11793.58 202.79 52602.31 88888.00 2016-09-10 22:08:08.410 254 11793.54 202.79 52602.28 88888.00 2016-09-10 22:08:08.910 254 11793.49 202.75 52602.26 88888.00 2016-09-10 22:08:09.410 254 11793.49 202.75 52602.27 88888.00 2016-09-10 22:08:09.910 254 11793.54 202.77 52602.30 88888.00 2016-09-10 22:08:10.410 254 11793.54 202.81 52602.30 88888.00 2016-09-10 22:08:10.910 254 11793.52 202.77 52602.28 88888.00 2016-09-10 22:08:11.410 254 11793.51 202.77 52602.29 88888.00 2016-09-10 22:08:11.910 254 11793.48 202.78 52602.32 88888.00 2016-09-10 22:08:12.410 254 11793.50 202.81 52602.29 88888.00 2016-09-10 22:08:12.910 254 11793.49 202.78 52602.27 88888.00 2016-09-10 22:08:13.410 254 11793.44 202.79 52602.32 88888.00 2016-09-10 22:08:13.910 254 11793.42 202.84 52602.34 88888.00 2016-09-10 22:08:14.410 254 11793.40 202.85 52602.34 88888.00 2016-09-10 22:08:14.910 254 11793.42 202.84 52602.31 88888.00 2016-09-10 22:08:15.410 254 11793.42 202.88 52602.29 88888.00 2016-09-10 22:08:15.910 254 11793.40 202.86 52602.31 88888.00 2016-09-10 22:08:16.410 254 11793.39 202.87 52602.34 88888.00 2016-09-10 22:08:16.910 254 11793.37 202.83 52602.35 88888.00 2016-09-10 22:08:17.410 254 11793.35 202.81 52602.28 88888.00 2016-09-10 22:08:17.910 254 11793.36 202.85 52602.30 88888.00 2016-09-10 22:08:18.410 254 11793.35 202.87 52602.34 88888.00 2016-09-10 22:08:18.910 254 11793.34 202.88 52602.28 88888.00 2016-09-10 22:08:19.410 254 11793.33 202.88 52602.29 88888.00 2016-09-10 22:08:19.910 254 11793.36 202.88 52602.30 88888.00 2016-09-10 22:08:20.410 254 11793.34 202.92 52602.28 88888.00 2016-09-10 22:08:20.910 254 11793.32 202.89 52602.28 88888.00 2016-09-10 22:08:21.410 254 11793.32 202.88 52602.28 88888.00 2016-09-10 22:08:21.910 254 11793.35 202.87 52602.30 88888.00 2016-09-10 22:08:22.410 254 11793.36 202.87 52602.31 88888.00 2016-09-10 22:08:22.910 254 11793.34 202.85 52602.34 88888.00 2016-09-10 22:08:23.410 254 11793.32 202.82 52602.31 88888.00 2016-09-10 22:08:23.910 254 11793.27 202.79 52602.30 88888.00 2016-09-10 22:08:24.410 254 11793.27 202.78 52602.30 88888.00 2016-09-10 22:08:24.910 254 11793.26 202.76 52602.31 88888.00 2016-09-10 22:08:25.410 254 11793.27 202.75 52602.30 88888.00 2016-09-10 22:08:25.910 254 11793.31 202.77 52602.27 88888.00 2016-09-10 22:08:26.410 254 11793.27 202.79 52602.26 88888.00 2016-09-10 22:08:26.910 254 11793.23 202.81 52602.27 88888.00 2016-09-10 22:08:27.410 254 11793.22 202.83 52602.26 88888.00 2016-09-10 22:08:27.910 254 11793.22 202.84 52602.27 88888.00 2016-09-10 22:08:28.410 254 11793.21 202.86 52602.27 88888.00 2016-09-10 22:08:28.910 254 11793.22 202.86 52602.30 88888.00 2016-09-10 22:08:29.410 254 11793.23 202.87 52602.37 88888.00 2016-09-10 22:08:29.910 254 11793.25 202.87 52602.38 88888.00 2016-09-10 22:08:30.410 254 11793.31 202.84 52602.30 88888.00 2016-09-10 22:08:30.910 254 11793.28 202.82 52602.27 88888.00 2016-09-10 22:08:31.410 254 11793.21 202.83 52602.29 88888.00 2016-09-10 22:08:31.910 254 11793.21 202.84 52602.29 88888.00 2016-09-10 22:08:32.410 254 11793.19 202.82 52602.25 88888.00 2016-09-10 22:08:32.910 254 11793.19 202.83 52602.23 88888.00 2016-09-10 22:08:33.410 254 11793.19 202.85 52602.23 88888.00 2016-09-10 22:08:33.910 254 11793.23 202.85 52602.22 88888.00 2016-09-10 22:08:34.410 254 11793.23 202.83 52602.21 88888.00 2016-09-10 22:08:34.910 254 11793.14 202.82 52602.22 88888.00 2016-09-10 22:08:35.410 254 11793.13 202.81 52602.18 88888.00 2016-09-10 22:08:35.910 254 11793.13 202.81 52602.18 88888.00 2016-09-10 22:08:36.410 254 11793.13 202.79 52602.19 88888.00 2016-09-10 22:08:36.910 254 11793.13 202.78 52602.20 88888.00 2016-09-10 22:08:37.410 254 11793.14 202.81 52602.18 88888.00 2016-09-10 22:08:37.910 254 11793.09 202.78 52602.20 88888.00 2016-09-10 22:08:38.410 254 11793.06 202.79 52602.20 88888.00 2016-09-10 22:08:38.910 254 11793.07 202.82 52602.25 88888.00 2016-09-10 22:08:39.410 254 11793.05 202.83 52602.26 88888.00 2016-09-10 22:08:39.910 254 11793.05 202.83 52602.23 88888.00 2016-09-10 22:08:40.410 254 11793.01 202.84 52602.26 88888.00 2016-09-10 22:08:40.910 254 11792.98 202.84 52602.23 88888.00 2016-09-10 22:08:41.410 254 11792.92 202.79 52602.21 88888.00 2016-09-10 22:08:41.910 254 11792.95 202.78 52602.18 88888.00 2016-09-10 22:08:42.410 254 11792.98 202.76 52602.14 88888.00 2016-09-10 22:08:42.910 254 11792.99 202.76 52602.17 88888.00 2016-09-10 22:08:43.410 254 11792.98 202.75 52602.18 88888.00 2016-09-10 22:08:43.910 254 11792.96 202.78 52602.22 88888.00 2016-09-10 22:08:44.410 254 11792.91 202.78 52602.20 88888.00 2016-09-10 22:08:44.910 254 11792.95 202.78 52602.20 88888.00 2016-09-10 22:08:45.410 254 11792.99 202.79 52602.20 88888.00 2016-09-10 22:08:45.910 254 11792.97 202.79 52602.20 88888.00 2016-09-10 22:08:46.410 254 11792.96 202.81 52602.18 88888.00 2016-09-10 22:08:46.910 254 11792.92 202.78 52602.18 88888.00 2016-09-10 22:08:47.410 254 11792.93 202.78 52602.22 88888.00 2016-09-10 22:08:47.910 254 11792.92 202.76 52602.22 88888.00 2016-09-10 22:08:48.410 254 11792.92 202.76 52602.17 88888.00 2016-09-10 22:08:48.910 254 11792.89 202.75 52602.17 88888.00 2016-09-10 22:08:49.410 254 11792.87 202.74 52602.16 88888.00 2016-09-10 22:08:49.910 254 11792.88 202.73 52602.14 88888.00 2016-09-10 22:08:50.410 254 11792.88 202.74 52602.17 88888.00 2016-09-10 22:08:50.910 254 11792.88 202.73 52602.17 88888.00 2016-09-10 22:08:51.410 254 11792.87 202.74 52602.20 88888.00 2016-09-10 22:08:51.910 254 11792.84 202.72 52602.20 88888.00 2016-09-10 22:08:52.410 254 11792.81 202.72 52602.21 88888.00 2016-09-10 22:08:52.910 254 11792.82 202.72 52602.26 88888.00 2016-09-10 22:08:53.410 254 11792.86 202.72 52602.23 88888.00 2016-09-10 22:08:53.910 254 11792.87 202.70 52602.20 88888.00 2016-09-10 22:08:54.410 254 11792.87 202.69 52602.18 88888.00 2016-09-10 22:08:54.910 254 11792.84 202.73 52602.16 88888.00 2016-09-10 22:08:55.410 254 11792.84 202.70 52602.16 88888.00 2016-09-10 22:08:55.910 254 11792.81 202.75 52602.17 88888.00 2016-09-10 22:08:56.410 254 11792.79 202.72 52602.18 88888.00 2016-09-10 22:08:56.910 254 11792.79 202.72 52602.20 88888.00 2016-09-10 22:08:57.410 254 11792.79 202.70 52602.20 88888.00 2016-09-10 22:08:57.910 254 11792.81 202.70 52602.18 88888.00 2016-09-10 22:08:58.410 254 11792.83 202.70 52602.16 88888.00 2016-09-10 22:08:58.910 254 11792.82 202.69 52602.17 88888.00 2016-09-10 22:08:59.410 254 11792.81 202.69 52602.17 88888.00 2016-09-10 22:08:59.910 254 11792.77 202.68 52602.14 88888.00 2016-09-10 22:09:00.410 254 11792.74 202.68 52602.16 88888.00 2016-09-10 22:09:00.910 254 11792.75 202.70 52602.16 88888.00 2016-09-10 22:09:01.410 254 11792.78 202.72 52602.16 88888.00 2016-09-10 22:09:01.910 254 11792.79 202.70 52602.19 88888.00 2016-09-10 22:09:02.410 254 11792.79 202.69 52602.19 88888.00 2016-09-10 22:09:02.910 254 11792.77 202.72 52602.20 88888.00 2016-09-10 22:09:03.410 254 11792.75 202.74 52602.13 88888.00 2016-09-10 22:09:03.910 254 11792.73 202.69 52602.12 88888.00 2016-09-10 22:09:04.410 254 11792.74 202.69 52602.13 88888.00 2016-09-10 22:09:04.910 254 11792.81 202.66 52602.13 88888.00 2016-09-10 22:09:05.410 254 11792.78 202.64 52602.11 88888.00 2016-09-10 22:09:05.910 254 11792.73 202.63 52602.13 88888.00 2016-09-10 22:09:06.410 254 11792.74 202.64 52602.13 88888.00 2016-09-10 22:09:06.910 254 11792.75 202.65 52602.17 88888.00 2016-09-10 22:09:07.410 254 11792.74 202.63 52602.14 88888.00 2016-09-10 22:09:07.910 254 11792.79 202.58 52602.10 88888.00 2016-09-10 22:09:08.410 254 11792.78 202.60 52602.13 88888.00 2016-09-10 22:09:08.910 254 11792.74 202.59 52602.14 88888.00 2016-09-10 22:09:09.410 254 11792.74 202.62 52602.12 88888.00 2016-09-10 22:09:09.910 254 11792.78 202.62 52602.14 88888.00 2016-09-10 22:09:10.410 254 11792.77 202.63 52602.17 88888.00 2016-09-10 22:09:10.910 254 11792.74 202.65 52602.19 88888.00 2016-09-10 22:09:11.410 254 11792.78 202.63 52602.16 88888.00 2016-09-10 22:09:11.910 254 11792.80 202.63 52602.16 88888.00 2016-09-10 22:09:12.410 254 11792.77 202.63 52602.18 88888.00 2016-09-10 22:09:12.910 254 11792.73 202.59 52602.17 88888.00 2016-09-10 22:09:13.410 254 11792.72 202.63 52602.14 88888.00 2016-09-10 22:09:13.910 254 11792.77 202.68 52602.13 88888.00 2016-09-10 22:09:14.410 254 11792.75 202.66 52602.13 88888.00 2016-09-10 22:09:14.910 254 11792.77 202.63 52602.10 88888.00 2016-09-10 22:09:15.410 254 11792.79 202.64 52602.11 88888.00 2016-09-10 22:09:15.910 254 11792.77 202.64 52602.12 88888.00 2016-09-10 22:09:16.410 254 11792.75 202.65 52602.08 88888.00 2016-09-10 22:09:16.910 254 11792.77 202.64 52602.11 88888.00 2016-09-10 22:09:17.410 254 11792.75 202.66 52602.16 88888.00 2016-09-10 22:09:17.910 254 11792.77 202.68 52602.17 88888.00 2016-09-10 22:09:18.410 254 11792.75 202.66 52602.16 88888.00 2016-09-10 22:09:18.910 254 11792.73 202.62 52602.13 88888.00 2016-09-10 22:09:19.410 254 11792.77 202.62 52602.14 88888.00 2016-09-10 22:09:19.910 254 11792.79 202.65 52602.14 88888.00 2016-09-10 22:09:20.410 254 11792.83 202.69 52602.13 88888.00 2016-09-10 22:09:20.910 254 11792.81 202.70 52602.14 88888.00 2016-09-10 22:09:21.410 254 11792.80 202.65 52602.16 88888.00 2016-09-10 22:09:21.910 254 11792.74 202.65 52602.14 88888.00 2016-09-10 22:09:22.410 254 11792.72 202.64 52602.14 88888.00 2016-09-10 22:09:22.910 254 11792.79 202.65 52602.17 88888.00 2016-09-10 22:09:23.410 254 11792.80 202.67 52602.16 88888.00 2016-09-10 22:09:23.910 254 11792.79 202.69 52602.17 88888.00 2016-09-10 22:09:24.410 254 11792.79 202.65 52602.16 88888.00 2016-09-10 22:09:24.910 254 11792.81 202.63 52602.14 88888.00 2016-09-10 22:09:25.410 254 11792.79 202.66 52602.12 88888.00 2016-09-10 22:09:25.910 254 11792.82 202.66 52602.13 88888.00 2016-09-10 22:09:26.410 254 11792.82 202.62 52602.10 88888.00 2016-09-10 22:09:26.910 254 11792.80 202.62 52602.10 88888.00 2016-09-10 22:09:27.410 254 11792.86 202.60 52602.08 88888.00 2016-09-10 22:09:27.910 254 11792.88 202.62 52602.08 88888.00 2016-09-10 22:09:28.410 254 11792.88 202.68 52602.11 88888.00 2016-09-10 22:09:28.910 254 11792.86 202.70 52602.11 88888.00 2016-09-10 22:09:29.410 254 11792.84 202.72 52602.10 88888.00 2016-09-10 22:09:29.910 254 11792.87 202.70 52602.06 88888.00 2016-09-10 22:09:30.410 254 11792.92 202.70 52602.05 88888.00 2016-09-10 22:09:30.910 254 11792.90 202.72 52602.06 88888.00 2016-09-10 22:09:31.410 254 11792.90 202.69 52602.04 88888.00 2016-09-10 22:09:31.910 254 11792.93 202.68 52602.03 88888.00 2016-09-10 22:09:32.410 254 11792.93 202.68 52602.03 88888.00 2016-09-10 22:09:32.910 254 11792.91 202.67 52602.05 88888.00 2016-09-10 22:09:33.410 254 11792.91 202.66 52602.04 88888.00 2016-09-10 22:09:33.910 254 11792.90 202.66 52602.04 88888.00 2016-09-10 22:09:34.410 254 11792.96 202.65 52602.05 88888.00 2016-09-10 22:09:34.910 254 11792.95 202.65 52602.09 88888.00 2016-09-10 22:09:35.410 254 11792.92 202.67 52602.06 88888.00 2016-09-10 22:09:35.910 254 11792.93 202.69 52602.05 88888.00 2016-09-10 22:09:36.410 254 11792.96 202.72 52602.06 88888.00 2016-09-10 22:09:36.910 254 11792.97 202.69 52602.02 88888.00 2016-09-10 22:09:37.410 254 11792.98 202.68 52602.03 88888.00 2016-09-10 22:09:37.910 254 11792.96 202.65 52602.05 88888.00 2016-09-10 22:09:38.410 254 11792.96 202.66 52602.08 88888.00 2016-09-10 22:09:38.910 254 11792.95 202.67 52602.12 88888.00 2016-09-10 22:09:39.410 254 11792.91 202.67 52602.12 88888.00 2016-09-10 22:09:39.910 254 11792.92 202.66 52602.09 88888.00 2016-09-10 22:09:40.410 254 11792.96 202.64 52602.13 88888.00 2016-09-10 22:09:40.910 254 11792.95 202.66 52602.13 88888.00 2016-09-10 22:09:41.410 254 11792.90 202.72 52602.14 88888.00 2016-09-10 22:09:41.910 254 11792.93 202.73 52602.11 88888.00 2016-09-10 22:09:42.410 254 11792.92 202.70 52602.06 88888.00 2016-09-10 22:09:42.910 254 11792.91 202.68 52602.08 88888.00 2016-09-10 22:09:43.410 254 11792.97 202.66 52602.12 88888.00 2016-09-10 22:09:43.910 254 11792.96 202.68 52602.12 88888.00 2016-09-10 22:09:44.410 254 11792.96 202.73 52602.09 88888.00 2016-09-10 22:09:44.910 254 11792.98 202.73 52602.06 88888.00 2016-09-10 22:09:45.411 254 11793.05 202.74 52602.10 88888.00 2016-09-10 22:09:45.911 254 11793.07 202.77 52602.08 88888.00 2016-09-10 22:09:46.411 254 11793.06 202.78 52602.08 88888.00 2016-09-10 22:09:46.911 254 11793.01 202.74 52602.12 88888.00 2016-09-10 22:09:47.411 254 11793.01 202.76 52602.13 88888.00 2016-09-10 22:09:47.911 254 11793.05 202.81 52602.10 88888.00 2016-09-10 22:09:48.411 254 11793.08 202.78 52602.08 88888.00 2016-09-10 22:09:48.911 254 11793.09 202.77 52602.08 88888.00 2016-09-10 22:09:49.411 254 11793.06 202.78 52602.05 88888.00 2016-09-10 22:09:49.911 254 11793.05 202.75 52602.05 88888.00 2016-09-10 22:09:50.411 254 11793.06 202.74 52602.06 88888.00 2016-09-10 22:09:50.911 254 11793.06 202.69 52602.09 88888.00 2016-09-10 22:09:51.411 254 11792.99 202.72 52602.05 88888.00 2016-09-10 22:09:51.911 254 11793.00 202.73 52602.05 88888.00 2016-09-10 22:09:52.411 254 11793.04 202.73 52602.08 88888.00 2016-09-10 22:09:52.911 254 11792.99 202.74 52602.06 88888.00 2016-09-10 22:09:53.411 254 11792.99 202.72 52602.04 88888.00 2016-09-10 22:09:53.911 254 11793.00 202.73 52602.02 88888.00 2016-09-10 22:09:54.411 254 11792.99 202.73 52602.01 88888.00 2016-09-10 22:09:54.911 254 11792.97 202.74 52602.02 88888.00 2016-09-10 22:09:55.411 254 11792.97 202.77 52602.06 88888.00 2016-09-10 22:09:55.911 254 11793.00 202.76 52602.08 88888.00 2016-09-10 22:09:56.411 254 11793.02 202.78 52602.06 88888.00 2016-09-10 22:09:56.911 254 11793.02 202.78 52602.09 88888.00 2016-09-10 22:09:57.411 254 11793.01 202.78 52602.09 88888.00 2016-09-10 22:09:57.911 254 11792.99 202.76 52602.11 88888.00 2016-09-10 22:09:58.411 254 11793.00 202.72 52602.13 88888.00 2016-09-10 22:09:58.911 254 11793.02 202.73 52602.14 88888.00 2016-09-10 22:09:59.411 254 11793.01 202.70 52602.12 88888.00 2016-09-10 22:09:59.911 254 11793.02 202.69 52602.08 88888.00 2016-09-10 22:10:00.411 254 11793.02 202.72 52602.11 88888.00 2016-09-10 22:10:00.911 254 11793.05 202.76 52602.14 88888.00 2016-09-10 22:10:01.411 254 11793.05 202.78 52602.12 88888.00 2016-09-10 22:10:01.911 254 11793.08 202.76 52602.11 88888.00 2016-09-10 22:10:02.411 254 11793.09 202.75 52602.11 88888.00 2016-09-10 22:10:02.911 254 11793.07 202.75 52602.11 88888.00 2016-09-10 22:10:03.411 254 11793.06 202.75 52602.10 88888.00 2016-09-10 22:10:03.911 254 11793.05 202.78 52602.08 88888.00 2016-09-10 22:10:04.411 254 11793.07 202.78 52602.09 88888.00 2016-09-10 22:10:04.911 254 11793.10 202.77 52602.12 88888.00 2016-09-10 22:10:05.411 254 11793.13 202.77 52602.11 88888.00 2016-09-10 22:10:05.911 254 11793.10 202.76 52602.13 88888.00 2016-09-10 22:10:06.411 254 11793.13 202.77 52602.12 88888.00 2016-09-10 22:10:06.911 254 11793.13 202.82 52602.11 88888.00 2016-09-10 22:10:07.411 254 11793.14 202.81 52602.05 88888.00 2016-09-10 22:10:07.911 254 11793.12 202.81 52602.05 88888.00 2016-09-10 22:10:08.411 254 11793.07 202.82 52602.03 88888.00 2016-09-10 22:10:08.911 254 11793.09 202.79 52602.00 88888.00 2016-09-10 22:10:09.411 254 11793.08 202.76 52601.99 88888.00 2016-09-10 22:10:09.911 254 11793.08 202.79 52602.03 88888.00 2016-09-10 22:10:10.411 254 11793.10 202.79 52602.08 88888.00 2016-09-10 22:10:10.911 254 11793.12 202.79 52602.08 88888.00 2016-09-10 22:10:11.411 254 11793.14 202.79 52602.06 88888.00 2016-09-10 22:10:11.911 254 11793.14 202.78 52602.08 88888.00 2016-09-10 22:10:12.411 254 11793.16 202.79 52602.09 88888.00 2016-09-10 22:10:12.911 254 11793.17 202.81 52602.11 88888.00 2016-09-10 22:10:13.411 254 11793.21 202.79 52602.10 88888.00 2016-09-10 22:10:13.911 254 11793.22 202.78 52602.08 88888.00 2016-09-10 22:10:14.411 254 11793.21 202.77 52602.06 88888.00 2016-09-10 22:10:14.911 254 11793.25 202.84 52602.05 88888.00 2016-09-10 22:10:15.411 254 11793.24 202.87 52602.00 88888.00 2016-09-10 22:10:15.911 254 11793.21 202.89 52601.99 88888.00 2016-09-10 22:10:16.411 254 11793.18 202.85 52602.02 88888.00 2016-09-10 22:10:16.911 254 11793.18 202.85 52602.01 88888.00 2016-09-10 22:10:17.411 254 11793.23 202.84 52601.97 88888.00 2016-09-10 22:10:17.911 254 11793.25 202.83 52601.95 88888.00 2016-09-10 22:10:18.411 254 11793.22 202.85 52601.99 88888.00 2016-09-10 22:10:18.911 254 11793.25 202.79 52602.04 88888.00 2016-09-10 22:10:19.411 254 11793.23 202.78 52602.02 88888.00 2016-09-10 22:10:19.911 254 11793.25 202.81 52602.03 88888.00 2016-09-10 22:10:20.411 254 11793.26 202.83 52602.06 88888.00 2016-09-10 22:10:20.911 254 11793.26 202.84 52602.04 88888.00 2016-09-10 22:10:21.411 254 11793.25 202.84 52602.05 88888.00 2016-09-10 22:10:21.911 254 11793.26 202.81 52602.04 88888.00 2016-09-10 22:10:22.411 254 11793.24 202.78 52602.03 88888.00 2016-09-10 22:10:22.911 254 11793.25 202.81 52602.04 88888.00 2016-09-10 22:10:23.411 254 11793.24 202.82 52602.01 88888.00 2016-09-10 22:10:23.911 254 11793.21 202.85 52602.03 88888.00 2016-09-10 22:10:24.411 254 11793.25 202.84 52602.00 88888.00 2016-09-10 22:10:24.911 254 11793.28 202.85 52601.99 88888.00 2016-09-10 22:10:25.411 254 11793.28 202.83 52601.99 88888.00 2016-09-10 22:10:25.911 254 11793.28 202.82 52601.99 88888.00 2016-09-10 22:10:26.411 254 11793.28 202.84 52602.01 88888.00 2016-09-10 22:10:26.911 254 11793.27 202.87 52602.00 88888.00 2016-09-10 22:10:27.411 254 11793.26 202.86 52602.03 88888.00 2016-09-10 22:10:27.911 254 11793.31 202.86 52602.04 88888.00 2016-09-10 22:10:28.411 254 11793.33 202.87 52602.06 88888.00 2016-09-10 22:10:28.911 254 11793.34 202.88 52602.06 88888.00 2016-09-10 22:10:29.411 254 11793.30 202.88 52602.03 88888.00 2016-09-10 22:10:29.911 254 11793.31 202.87 52602.02 88888.00 2016-09-10 22:10:30.411 254 11793.33 202.85 52602.04 88888.00 2016-09-10 22:10:30.911 254 11793.35 202.86 52602.08 88888.00 2016-09-10 22:10:31.411 254 11793.37 202.87 52602.08 88888.00 2016-09-10 22:10:31.911 254 11793.35 202.91 52602.03 88888.00 2016-09-10 22:10:32.411 254 11793.33 202.92 52601.99 88888.00 2016-09-10 22:10:32.911 254 11793.31 202.91 52602.00 88888.00 2016-09-10 22:10:33.411 254 11793.33 202.86 52602.01 88888.00 2016-09-10 22:10:33.911 254 11793.33 202.82 52602.06 88888.00 2016-09-10 22:10:34.411 254 11793.30 202.82 52602.03 88888.00 2016-09-10 22:10:34.911 254 11793.30 202.85 52602.00 88888.00 2016-09-10 22:10:35.411 254 11793.31 202.87 52602.00 88888.00 2016-09-10 22:10:35.911 254 11793.30 202.86 52602.01 88888.00 2016-09-10 22:10:36.411 254 11793.28 202.86 52602.08 88888.00 2016-09-10 22:10:36.911 254 11793.27 202.86 52602.05 88888.00 2016-09-10 22:10:37.411 254 11793.30 202.85 52602.03 88888.00 2016-09-10 22:10:37.911 254 11793.31 202.85 52602.08 88888.00 2016-09-10 22:10:38.411 254 11793.27 202.84 52602.05 88888.00 2016-09-10 22:10:38.911 254 11793.27 202.87 52602.08 88888.00 2016-09-10 22:10:39.411 254 11793.28 202.86 52602.09 88888.00 2016-09-10 22:10:39.911 254 11793.27 202.85 52602.08 88888.00 2016-09-10 22:10:40.411 254 11793.32 202.88 52602.04 88888.00 2016-09-10 22:10:40.911 254 11793.36 202.88 52602.03 88888.00 2016-09-10 22:10:41.411 254 11793.33 202.88 52602.04 88888.00 2016-09-10 22:10:41.911 254 11793.30 202.87 52602.05 88888.00 2016-09-10 22:10:42.411 254 11793.30 202.85 52602.09 88888.00 2016-09-10 22:10:42.911 254 11793.30 202.85 52602.10 88888.00 2016-09-10 22:10:43.411 254 11793.30 202.86 52602.09 88888.00 2016-09-10 22:10:43.911 254 11793.30 202.87 52602.08 88888.00 2016-09-10 22:10:44.411 254 11793.32 202.86 52602.09 88888.00 2016-09-10 22:10:44.911 254 11793.35 202.83 52602.11 88888.00 2016-09-10 22:10:45.411 254 11793.32 202.84 52602.12 88888.00 2016-09-10 22:10:45.911 254 11793.28 202.82 52602.11 88888.00 2016-09-10 22:10:46.411 254 11793.27 202.84 52602.11 88888.00 2016-09-10 22:10:46.911 254 11793.26 202.85 52602.08 88888.00 2016-09-10 22:10:47.411 254 11793.24 202.82 52602.06 88888.00 2016-09-10 22:10:47.911 254 11793.22 202.79 52602.08 88888.00 2016-09-10 22:10:48.411 254 11793.22 202.81 52602.09 88888.00 2016-09-10 22:10:48.911 254 11793.22 202.81 52602.04 88888.00 2016-09-10 22:10:49.411 254 11793.23 202.82 52602.05 88888.00 2016-09-10 22:10:49.911 254 11793.26 202.86 52602.06 88888.00 2016-09-10 22:10:50.411 254 11793.28 202.85 52602.06 88888.00 2016-09-10 22:10:50.911 254 11793.26 202.79 52602.10 88888.00 2016-09-10 22:10:51.411 254 11793.21 202.81 52602.08 88888.00 2016-09-10 22:10:51.911 254 11793.23 202.85 52602.03 88888.00 2016-09-10 22:10:52.411 254 11793.23 202.87 52601.99 88888.00 2016-09-10 22:10:52.911 254 11793.25 202.87 52601.97 88888.00 2016-09-10 22:10:53.411 254 11793.25 202.84 52601.99 88888.00 2016-09-10 22:10:53.911 254 11793.24 202.81 52602.01 88888.00 2016-09-10 22:10:54.411 254 11793.23 202.81 52602.00 88888.00 2016-09-10 22:10:54.911 254 11793.21 202.77 52602.02 88888.00 2016-09-10 22:10:55.411 254 11793.21 202.73 52602.04 88888.00 2016-09-10 22:10:55.911 254 11793.23 202.75 52602.02 88888.00 2016-09-10 22:10:56.411 254 11793.23 202.78 52602.02 88888.00 2016-09-10 22:10:56.911 254 11793.24 202.78 52602.06 88888.00 2016-09-10 22:10:57.411 254 11793.23 202.75 52602.06 88888.00 2016-09-10 22:10:57.911 254 11793.18 202.72 52602.03 88888.00 2016-09-10 22:10:58.411 254 11793.18 202.73 52602.04 88888.00 2016-09-10 22:10:58.911 254 11793.21 202.70 52602.09 88888.00 2016-09-10 22:10:59.411 254 11793.19 202.66 52602.09 88888.00 2016-09-10 22:10:59.911 254 11793.18 202.70 52602.10 88888.00 2016-09-10 22:11:00.411 254 11793.23 202.76 52602.09 88888.00 2016-09-10 22:11:00.911 254 11793.25 202.78 52602.04 88888.00 2016-09-10 22:11:01.411 254 11793.22 202.78 52602.02 88888.00 2016-09-10 22:11:01.911 254 11793.21 202.73 52602.03 88888.00 2016-09-10 22:11:02.411 254 11793.19 202.74 52602.00 88888.00 2016-09-10 22:11:02.911 254 11793.18 202.76 52602.05 88888.00 2016-09-10 22:11:03.411 254 11793.21 202.76 52602.06 88888.00 2016-09-10 22:11:03.911 254 11793.21 202.74 52602.02 88888.00 2016-09-10 22:11:04.411 254 11793.23 202.74 52602.03 88888.00 2016-09-10 22:11:04.911 254 11793.22 202.72 52602.04 88888.00 2016-09-10 22:11:05.411 254 11793.24 202.68 52602.01 88888.00 2016-09-10 22:11:05.911 254 11793.24 202.70 52602.00 88888.00 2016-09-10 22:11:06.411 254 11793.21 202.72 52602.00 88888.00 2016-09-10 22:11:06.911 254 11793.19 202.76 52602.06 88888.00 2016-09-10 22:11:07.411 254 11793.18 202.74 52602.04 88888.00 2016-09-10 22:11:07.911 254 11793.14 202.73 52602.01 88888.00 2016-09-10 22:11:08.411 254 11793.15 202.75 52601.99 88888.00 2016-09-10 22:11:08.911 254 11793.16 202.74 52602.01 88888.00 2016-09-10 22:11:09.411 254 11793.14 202.72 52601.99 88888.00 2016-09-10 22:11:09.911 254 11793.14 202.73 52602.01 88888.00 2016-09-10 22:11:10.411 254 11793.16 202.72 52602.02 88888.00 2016-09-10 22:11:10.911 254 11793.17 202.68 52602.04 88888.00 2016-09-10 22:11:11.411 254 11793.15 202.68 52602.05 88888.00 2016-09-10 22:11:11.911 254 11793.18 202.73 52602.06 88888.00 2016-09-10 22:11:12.411 254 11793.19 202.77 52602.08 88888.00 2016-09-10 22:11:12.911 254 11793.22 202.77 52602.06 88888.00 2016-09-10 22:11:13.411 254 11793.25 202.74 52602.05 88888.00 2016-09-10 22:11:13.911 254 11793.26 202.74 52602.04 88888.00 2016-09-10 22:11:14.411 254 11793.23 202.77 52602.01 88888.00 2016-09-10 22:11:14.911 254 11793.24 202.76 52601.99 88888.00 2016-09-10 22:11:15.411 254 11793.22 202.76 52601.95 88888.00 2016-09-10 22:11:15.911 254 11793.17 202.77 52601.96 88888.00 2016-09-10 22:11:16.411 254 11793.16 202.77 52601.96 88888.00 2016-09-10 22:11:16.911 254 11793.16 202.77 52601.93 88888.00 2016-09-10 22:11:17.411 254 11793.15 202.74 52601.96 88888.00 2016-09-10 22:11:17.911 254 11793.22 202.73 52601.95 88888.00 2016-09-10 22:11:18.411 254 11793.22 202.70 52601.94 88888.00 2016-09-10 22:11:18.911 254 11793.19 202.67 52601.93 88888.00 2016-09-10 22:11:19.411 254 11793.21 202.70 52601.96 88888.00 2016-09-10 22:11:19.911 254 11793.18 202.73 52601.96 88888.00 2016-09-10 22:11:20.411 254 11793.16 202.70 52601.97 88888.00 2016-09-10 22:11:20.911 254 11793.19 202.69 52602.00 88888.00 2016-09-10 22:11:21.411 254 11793.25 202.68 52602.01 88888.00 2016-09-10 22:11:21.911 254 11793.26 202.68 52602.01 88888.00 2016-09-10 22:11:22.411 254 11793.24 202.72 52602.03 88888.00 2016-09-10 22:11:22.911 254 11793.17 202.73 52602.03 88888.00 2016-09-10 22:11:23.411 254 11793.16 202.69 52602.04 88888.00 2016-09-10 22:11:23.911 254 11793.12 202.68 52602.02 88888.00 2016-09-10 22:11:24.411 254 11793.14 202.69 52602.01 88888.00 2016-09-10 22:11:24.911 254 11793.14 202.74 52602.00 88888.00 2016-09-10 22:11:25.411 254 11793.14 202.73 52601.97 88888.00 2016-09-10 22:11:25.911 254 11793.16 202.73 52601.96 88888.00 2016-09-10 22:11:26.411 254 11793.16 202.72 52602.02 88888.00 2016-09-10 22:11:26.911 254 11793.15 202.69 52602.05 88888.00 2016-09-10 22:11:27.411 254 11793.18 202.69 52602.02 88888.00 2016-09-10 22:11:27.911 254 11793.16 202.69 52602.00 88888.00 2016-09-10 22:11:28.411 254 11793.21 202.69 52602.03 88888.00 2016-09-10 22:11:28.911 254 11793.19 202.67 52602.01 88888.00 2016-09-10 22:11:29.411 254 11793.18 202.68 52601.99 88888.00 2016-09-10 22:11:29.911 254 11793.19 202.69 52602.00 88888.00 2016-09-10 22:11:30.411 254 11793.19 202.72 52602.01 88888.00 2016-09-10 22:11:30.911 254 11793.21 202.68 52602.01 88888.00 2016-09-10 22:11:31.411 254 11793.22 202.66 52602.00 88888.00 2016-09-10 22:11:31.911 254 11793.21 202.68 52602.00 88888.00 2016-09-10 22:11:32.411 254 11793.18 202.69 52602.02 88888.00 2016-09-10 22:11:32.911 254 11793.15 202.65 52602.02 88888.00 2016-09-10 22:11:33.411 254 11793.15 202.65 52602.04 88888.00 2016-09-10 22:11:33.911 254 11793.19 202.65 52602.02 88888.00 2016-09-10 22:11:34.411 254 11793.19 202.69 52601.99 88888.00 2016-09-10 22:11:34.911 254 11793.15 202.66 52601.97 88888.00 2016-09-10 22:11:35.411 254 11793.17 202.66 52601.99 88888.00 2016-09-10 22:11:35.911 254 11793.17 202.66 52602.02 88888.00 2016-09-10 22:11:36.411 254 11793.14 202.65 52602.02 88888.00 2016-09-10 22:11:36.911 254 11793.16 202.69 52601.99 88888.00 2016-09-10 22:11:37.411 254 11793.15 202.69 52602.02 88888.00 2016-09-10 22:11:37.911 254 11793.13 202.67 52602.03 88888.00 2016-09-10 22:11:38.411 254 11793.13 202.69 52602.03 88888.00 2016-09-10 22:11:38.911 254 11793.16 202.68 52602.01 88888.00 2016-09-10 22:11:39.411 254 11793.19 202.65 52602.03 88888.00 2016-09-10 22:11:39.911 254 11793.17 202.66 52602.06 88888.00 2016-09-10 22:11:40.411 254 11793.15 202.67 52602.08 88888.00 2016-09-10 22:11:40.911 254 11793.13 202.63 52602.08 88888.00 2016-09-10 22:11:41.411 254 11793.10 202.63 52602.08 88888.00 2016-09-10 22:11:41.911 254 11793.06 202.63 52602.04 88888.00 2016-09-10 22:11:42.411 254 11793.10 202.59 52602.09 88888.00 2016-09-10 22:11:42.911 254 11793.09 202.59 52602.11 88888.00 2016-09-10 22:11:43.411 254 11793.10 202.66 52602.09 88888.00 2016-09-10 22:11:43.911 254 11793.13 202.69 52602.11 88888.00 2016-09-10 22:11:44.411 254 11793.12 202.70 52602.12 88888.00 2016-09-10 22:11:44.911 254 11793.17 202.73 52602.11 88888.00 2016-09-10 22:11:45.411 254 11793.14 202.73 52602.03 88888.00 2016-09-10 22:11:45.911 254 11793.08 202.73 52602.03 88888.00 2016-09-10 22:11:46.411 254 11793.09 202.74 52602.06 88888.00 2016-09-10 22:11:46.911 254 11793.10 202.72 52602.05 88888.00 2016-09-10 22:11:47.411 254 11793.10 202.72 52602.08 88888.00 2016-09-10 22:11:47.911 254 11793.10 202.70 52602.08 88888.00 2016-09-10 22:11:48.411 254 11793.09 202.67 52602.08 88888.00 2016-09-10 22:11:48.911 254 11793.09 202.67 52602.05 88888.00 2016-09-10 22:11:49.411 254 11793.14 202.68 52601.99 88888.00 2016-09-10 22:11:49.911 254 11793.18 202.69 52601.95 88888.00 2016-09-10 22:11:50.411 254 11793.17 202.72 52602.03 88888.00 2016-09-10 22:11:50.911 254 11793.14 202.70 52602.08 88888.00 2016-09-10 22:11:51.411 254 11793.13 202.69 52602.05 88888.00 2016-09-10 22:11:51.911 254 11793.12 202.75 52602.06 88888.00 2016-09-10 22:11:52.411 254 11793.14 202.76 52602.08 88888.00 2016-09-10 22:11:52.911 254 11793.21 202.73 52602.06 88888.00 2016-09-10 22:11:53.411 254 11793.19 202.73 52602.04 88888.00 2016-09-10 22:11:53.911 254 11793.17 202.70 52602.01 88888.00 2016-09-10 22:11:54.411 254 11793.13 202.73 52601.99 88888.00 2016-09-10 22:11:54.911 254 11793.14 202.69 52602.00 88888.00 2016-09-10 22:11:55.411 254 11793.12 202.69 52601.99 88888.00 2016-09-10 22:11:55.911 254 11793.12 202.70 52601.97 88888.00 2016-09-10 22:11:56.411 254 11793.17 202.73 52601.97 88888.00 2016-09-10 22:11:56.911 254 11793.16 202.75 52602.02 88888.00 2016-09-10 22:11:57.411 254 11793.15 202.75 52602.02 88888.00 2016-09-10 22:11:57.911 254 11793.16 202.75 52601.97 88888.00 2016-09-10 22:11:58.411 254 11793.18 202.77 52601.96 88888.00 2016-09-10 22:11:58.911 254 11793.15 202.77 52602.01 88888.00 2016-09-10 22:11:59.411 254 11793.13 202.75 52602.04 88888.00 2016-09-10 22:11:59.911 254 11793.13 202.77 52602.02 88888.00 2016-09-10 22:12:00.411 254 11793.13 202.77 52602.02 88888.00 2016-09-10 22:12:00.911 254 11793.12 202.73 52601.99 88888.00 2016-09-10 22:12:01.411 254 11793.09 202.70 52601.97 88888.00 2016-09-10 22:12:01.911 254 11793.12 202.72 52602.01 88888.00 2016-09-10 22:12:02.411 254 11793.12 202.74 52602.01 88888.00 2016-09-10 22:12:02.911 254 11793.10 202.75 52602.02 88888.00 2016-09-10 22:12:03.411 254 11793.10 202.73 52602.05 88888.00 2016-09-10 22:12:03.911 254 11793.10 202.76 52602.06 88888.00 2016-09-10 22:12:04.411 254 11793.12 202.77 52602.08 88888.00 2016-09-10 22:12:04.911 254 11793.10 202.77 52602.10 88888.00 2016-09-10 22:12:05.411 254 11793.09 202.79 52602.08 88888.00 2016-09-10 22:12:05.911 254 11793.08 202.77 52602.06 88888.00 2016-09-10 22:12:06.411 254 11793.08 202.78 52602.06 88888.00 2016-09-10 22:12:06.911 254 11793.08 202.77 52602.08 88888.00 2016-09-10 22:12:07.411 254 11793.06 202.75 52602.06 88888.00 2016-09-10 22:12:07.911 254 11793.09 202.74 52602.12 88888.00 2016-09-10 22:12:08.411 254 11793.08 202.73 52602.16 88888.00 2016-09-10 22:12:08.911 254 11793.04 202.72 52602.17 88888.00 2016-09-10 22:12:09.411 254 11793.02 202.73 52602.11 88888.00 2016-09-10 22:12:09.911 254 11793.04 202.72 52602.08 88888.00 2016-09-10 22:12:10.411 254 11793.07 202.75 52602.09 88888.00 2016-09-10 22:12:10.911 254 11793.12 202.78 52602.11 88888.00 2016-09-10 22:12:11.411 254 11793.08 202.76 52602.11 88888.00 2016-09-10 22:12:11.911 254 11793.08 202.76 52602.11 88888.00 2016-09-10 22:12:12.411 254 11793.07 202.78 52602.08 88888.00 2016-09-10 22:12:12.911 254 11793.06 202.79 52602.06 88888.00 2016-09-10 22:12:13.411 254 11793.07 202.75 52602.08 88888.00 2016-09-10 22:12:13.911 254 11793.08 202.72 52602.11 88888.00 2016-09-10 22:12:14.411 254 11793.08 202.76 52602.08 88888.00 2016-09-10 22:12:14.911 254 11793.13 202.76 52602.05 88888.00 2016-09-10 22:12:15.411 254 11793.10 202.75 52602.04 88888.00 2016-09-10 22:12:15.911 254 11793.07 202.70 52602.04 88888.00 2016-09-10 22:12:16.411 254 11793.06 202.69 52602.06 88888.00 2016-09-10 22:12:16.911 254 11793.07 202.69 52602.06 88888.00 2016-09-10 22:12:17.411 254 11793.10 202.72 52602.05 88888.00 2016-09-10 22:12:17.911 254 11793.10 202.75 52602.05 88888.00 2016-09-10 22:12:18.411 254 11793.08 202.73 52602.04 88888.00 2016-09-10 22:12:18.911 254 11793.10 202.70 52602.01 88888.00 2016-09-10 22:12:19.411 254 11793.08 202.72 52602.00 88888.00 2016-09-10 22:12:19.911 254 11793.10 202.69 52601.99 88888.00 2016-09-10 22:12:20.412 254 11793.10 202.69 52601.97 88888.00 2016-09-10 22:12:20.912 254 11793.13 202.77 52601.96 88888.00 2016-09-10 22:12:21.412 254 11793.13 202.79 52602.00 88888.00 2016-09-10 22:12:21.912 254 11793.12 202.77 52602.00 88888.00 2016-09-10 22:12:22.412 254 11793.10 202.73 52602.01 88888.00 2016-09-10 22:12:22.912 254 11793.07 202.76 52602.04 88888.00 2016-09-10 22:12:23.412 254 11793.04 202.79 52602.03 88888.00 2016-09-10 22:12:23.912 254 11793.08 202.77 52602.05 88888.00 2016-09-10 22:12:24.412 254 11793.08 202.74 52602.02 88888.00 2016-09-10 22:12:24.912 254 11793.07 202.69 52602.03 88888.00 2016-09-10 22:12:25.412 254 11793.13 202.72 52602.00 88888.00 2016-09-10 22:12:25.912 254 11793.12 202.70 52601.99 88888.00 2016-09-10 22:12:26.412 254 11793.09 202.66 52601.99 88888.00 2016-09-10 22:12:26.912 254 11793.12 202.68 52601.97 88888.00 2016-09-10 22:12:27.412 254 11793.14 202.73 52601.96 88888.00 2016-09-10 22:12:27.912 254 11793.13 202.74 52601.96 88888.00 2016-09-10 22:12:28.412 254 11793.15 202.73 52601.96 88888.00 2016-09-10 22:12:28.912 254 11793.15 202.73 52601.94 88888.00 2016-09-10 22:12:29.412 254 11793.17 202.69 52601.99 88888.00 2016-09-10 22:12:29.912 254 11793.15 202.68 52601.99 88888.00 2016-09-10 22:12:30.412 254 11793.12 202.69 52601.99 88888.00 2016-09-10 22:12:30.912 254 11793.07 202.74 52601.99 88888.00 2016-09-10 22:12:31.412 254 11793.07 202.78 52601.97 88888.00 2016-09-10 22:12:31.912 254 11793.12 202.81 52601.96 88888.00 2016-09-10 22:12:32.412 254 11793.12 202.83 52601.99 88888.00 2016-09-10 22:12:32.912 254 11793.13 202.83 52601.97 88888.00 2016-09-10 22:12:33.412 254 11793.17 202.85 52602.00 88888.00 2016-09-10 22:12:33.912 254 11793.19 202.86 52601.95 88888.00 2016-09-10 22:12:34.412 254 11793.21 202.85 52601.95 88888.00 2016-09-10 22:12:34.912 254 11793.18 202.87 52601.99 88888.00 2016-09-10 22:12:35.412 254 11793.14 202.86 52601.95 88888.00 2016-09-10 22:12:35.912 254 11793.13 202.85 52601.94 88888.00 2016-09-10 22:12:36.412 254 11793.10 202.84 52601.92 88888.00 2016-09-10 22:12:36.912 254 11793.09 202.83 52601.90 88888.00 2016-09-10 22:12:37.412 254 11793.07 202.85 52601.88 88888.00 2016-09-10 22:12:37.912 254 11793.07 202.83 52601.92 88888.00 2016-09-10 22:12:38.412 254 11793.09 202.84 52601.94 88888.00 2016-09-10 22:12:38.912 254 11793.08 202.84 52601.90 88888.00 2016-09-10 22:12:39.412 254 11793.10 202.86 52601.88 88888.00 2016-09-10 22:12:39.912 254 11793.08 202.83 52601.83 88888.00 2016-09-10 22:12:40.412 254 11793.08 202.82 52601.81 88888.00 2016-09-10 22:12:40.912 254 11793.10 202.85 52601.82 88888.00 2016-09-10 22:12:41.412 254 11793.05 202.91 52601.85 88888.00 2016-09-10 22:12:41.912 254 11793.06 202.86 52601.84 88888.00 2016-09-10 22:12:42.412 254 11793.12 202.83 52601.83 88888.00 2016-09-10 22:12:42.912 254 11793.14 202.87 52601.83 88888.00 2016-09-10 22:12:43.412 254 11793.13 202.83 52601.84 88888.00 2016-09-10 22:12:43.912 254 11793.15 202.79 52601.86 88888.00 2016-09-10 22:12:44.412 254 11793.14 202.82 52601.87 88888.00 2016-09-10 22:12:44.912 254 11793.12 202.82 52601.84 88888.00 2016-09-10 22:12:45.412 254 11793.13 202.79 52601.84 88888.00 2016-09-10 22:12:45.912 254 11793.15 202.76 52601.83 88888.00 2016-09-10 22:12:46.412 254 11793.15 202.77 52601.85 88888.00 2016-09-10 22:12:46.912 254 11793.14 202.76 52601.88 88888.00 2016-09-10 22:12:47.412 254 11793.13 202.78 52601.84 88888.00 2016-09-10 22:12:47.912 254 11793.13 202.79 52601.83 88888.00 2016-09-10 22:12:48.412 254 11793.10 202.83 52601.88 88888.00 2016-09-10 22:12:48.912 254 11793.09 202.83 52601.88 88888.00 2016-09-10 22:12:49.412 254 11793.09 202.81 52601.88 88888.00 2016-09-10 22:12:49.912 254 11793.12 202.81 52601.87 88888.00 2016-09-10 22:12:50.412 254 11793.13 202.83 52601.85 88888.00 2016-09-10 22:12:50.912 254 11793.12 202.78 52601.87 88888.00 2016-09-10 22:12:51.412 254 11793.12 202.79 52601.91 88888.00 2016-09-10 22:12:51.912 254 11793.08 202.81 52601.92 88888.00 2016-09-10 22:12:52.412 254 11793.08 202.81 52601.91 88888.00 2016-09-10 22:12:52.912 254 11793.09 202.82 52601.91 88888.00 2016-09-10 22:12:53.412 254 11793.09 202.81 52601.91 88888.00 2016-09-10 22:12:53.912 254 11793.05 202.77 52601.90 88888.00 2016-09-10 22:12:54.412 254 11793.06 202.76 52601.85 88888.00 2016-09-10 22:12:54.912 254 11793.09 202.78 52601.86 88888.00 2016-09-10 22:12:55.412 254 11793.09 202.77 52601.86 88888.00 2016-09-10 22:12:55.912 254 11793.07 202.78 52601.86 88888.00 2016-09-10 22:12:56.412 254 11793.10 202.78 52601.86 88888.00 2016-09-10 22:12:56.912 254 11793.15 202.82 52601.88 88888.00 2016-09-10 22:12:57.412 254 11793.12 202.82 52601.90 88888.00 2016-09-10 22:12:57.912 254 11793.06 202.84 52601.88 88888.00 2016-09-10 22:12:58.412 254 11793.05 202.86 52601.85 88888.00 2016-09-10 22:12:58.912 254 11793.08 202.83 52601.84 88888.00 2016-09-10 22:12:59.412 254 11793.08 202.82 52601.81 88888.00 2016-09-10 22:12:59.912 254 11793.13 202.81 52601.81 88888.00 2016-09-10 22:13:00.412 254 11793.13 202.83 52601.79 88888.00 2016-09-10 22:13:00.912 254 11793.12 202.82 52601.81 88888.00 2016-09-10 22:13:01.412 254 11793.14 202.86 52601.82 88888.00 2016-09-10 22:13:01.912 254 11793.17 202.86 52601.86 88888.00 2016-09-10 22:13:02.412 254 11793.14 202.83 52601.85 88888.00 2016-09-10 22:13:02.912 254 11793.17 202.84 52601.82 88888.00 2016-09-10 22:13:03.412 254 11793.14 202.81 52601.83 88888.00 2016-09-10 22:13:03.912 254 11793.18 202.77 52601.87 88888.00 2016-09-10 22:13:04.412 254 11793.19 202.78 52601.90 88888.00 2016-09-10 22:13:04.912 254 11793.22 202.86 52601.86 88888.00 2016-09-10 22:13:05.412 254 11793.21 202.88 52601.85 88888.00 2016-09-10 22:13:05.912 254 11793.21 202.84 52601.85 88888.00 2016-09-10 22:13:06.412 254 11793.21 202.85 52601.86 88888.00 2016-09-10 22:13:06.912 254 11793.19 202.84 52601.88 88888.00 2016-09-10 22:13:07.412 254 11793.17 202.83 52601.93 88888.00 2016-09-10 22:13:07.912 254 11793.18 202.79 52601.91 88888.00 2016-09-10 22:13:08.412 254 11793.19 202.79 52601.90 88888.00 2016-09-10 22:13:08.912 254 11793.16 202.85 52601.94 88888.00 2016-09-10 22:13:09.412 254 11793.15 202.89 52601.93 88888.00 2016-09-10 22:13:09.912 254 11793.13 202.87 52601.94 88888.00 2016-09-10 22:13:10.412 254 11793.16 202.86 52601.94 88888.00 2016-09-10 22:13:10.912 254 11793.17 202.88 52601.94 88888.00 2016-09-10 22:13:11.412 254 11793.14 202.91 52601.93 88888.00 2016-09-10 22:13:11.912 254 11793.14 202.89 52601.93 88888.00 2016-09-10 22:13:12.412 254 11793.16 202.89 52601.97 88888.00 2016-09-10 22:13:12.912 254 11793.21 202.88 52601.99 88888.00 2016-09-10 22:13:13.412 254 11793.24 202.85 52601.92 88888.00 2016-09-10 22:13:13.912 254 11793.24 202.85 52601.92 88888.00 2016-09-10 22:13:14.412 254 11793.19 202.88 52601.93 88888.00 2016-09-10 22:13:14.912 254 11793.18 202.88 52601.96 88888.00 2016-09-10 22:13:15.412 254 11793.18 202.88 52601.96 88888.00 2016-09-10 22:13:15.912 254 11793.15 202.89 52601.97 88888.00 2016-09-10 22:13:16.412 254 11793.16 202.92 52602.00 88888.00 2016-09-10 22:13:16.912 254 11793.13 202.88 52602.00 88888.00 2016-09-10 22:13:17.412 254 11793.14 202.82 52602.01 88888.00 2016-09-10 22:13:17.912 254 11793.17 202.84 52602.01 88888.00 2016-09-10 22:13:18.412 254 11793.21 202.86 52602.00 88888.00 2016-09-10 22:13:18.912 254 11793.19 202.81 52601.96 88888.00 2016-09-10 22:13:19.412 254 11793.17 202.76 52601.99 88888.00 2016-09-10 22:13:19.912 254 11793.19 202.75 52601.96 88888.00 2016-09-10 22:13:20.412 254 11793.21 202.82 52601.97 88888.00 2016-09-10 22:13:20.912 254 11793.22 202.83 52601.94 88888.00 2016-09-10 22:13:21.412 254 11793.19 202.82 52601.96 88888.00 2016-09-10 22:13:21.912 254 11793.18 202.78 52601.96 88888.00 2016-09-10 22:13:22.412 254 11793.18 202.75 52601.97 88888.00 2016-09-10 22:13:22.912 254 11793.21 202.75 52601.97 88888.00 2016-09-10 22:13:23.412 254 11793.19 202.78 52601.95 88888.00 2016-09-10 22:13:23.912 254 11793.21 202.77 52602.04 88888.00 2016-09-10 22:13:24.412 254 11793.18 202.77 52602.10 88888.00 2016-09-10 22:13:24.912 254 11793.22 202.76 52602.05 88888.00 2016-09-10 22:13:25.412 254 11793.23 202.77 52602.03 88888.00 2016-09-10 22:13:25.912 254 11793.23 202.78 52602.01 88888.00 2016-09-10 22:13:26.412 254 11793.23 202.78 52601.99 88888.00 2016-09-10 22:13:26.912 254 11793.23 202.77 52601.97 88888.00 2016-09-10 22:13:27.412 254 11793.23 202.78 52601.97 88888.00 2016-09-10 22:13:27.912 254 11793.17 202.75 52601.96 88888.00 2016-09-10 22:13:28.412 254 11793.14 202.72 52601.99 88888.00 2016-09-10 22:13:28.912 254 11793.16 202.70 52601.96 88888.00 2016-09-10 22:13:29.412 254 11793.14 202.75 52601.97 88888.00 2016-09-10 22:13:29.912 254 11793.16 202.78 52602.00 88888.00 2016-09-10 22:13:30.412 254 11793.19 202.77 52602.00 88888.00 2016-09-10 22:13:30.912 254 11793.19 202.76 52601.97 88888.00 2016-09-10 22:13:31.412 254 11793.19 202.76 52602.03 88888.00 2016-09-10 22:13:31.912 254 11793.21 202.79 52602.04 88888.00 2016-09-10 22:13:32.412 254 11793.22 202.75 52602.05 88888.00 2016-09-10 22:13:32.912 254 11793.19 202.73 52602.02 88888.00 2016-09-10 22:13:33.412 254 11793.21 202.75 52601.96 88888.00 2016-09-10 22:13:33.912 254 11793.21 202.72 52601.99 88888.00 2016-09-10 22:13:34.412 254 11793.21 202.70 52602.01 88888.00 2016-09-10 22:13:34.912 254 11793.24 202.73 52602.01 88888.00 2016-09-10 22:13:35.412 254 11793.25 202.75 52602.01 88888.00 2016-09-10 22:13:35.912 254 11793.26 202.70 52602.02 88888.00 2016-09-10 22:13:36.412 254 11793.24 202.65 52601.99 88888.00 2016-09-10 22:13:36.912 254 11793.24 202.67 52601.96 88888.00 2016-09-10 22:13:37.412 254 11793.24 202.67 52601.99 88888.00 2016-09-10 22:13:37.912 254 11793.23 202.69 52602.00 88888.00 2016-09-10 22:13:38.412 254 11793.26 202.67 52601.95 88888.00 2016-09-10 22:13:38.912 254 11793.28 202.69 52601.96 88888.00 2016-09-10 22:13:39.412 254 11793.25 202.70 52601.99 88888.00 2016-09-10 22:13:39.912 254 11793.27 202.70 52602.00 88888.00 2016-09-10 22:13:40.412 254 11793.26 202.72 52602.01 88888.00 2016-09-10 22:13:40.912 254 11793.26 202.68 52602.03 88888.00 2016-09-10 22:13:41.412 254 11793.30 202.68 52602.04 88888.00 2016-09-10 22:13:41.912 254 11793.28 202.67 52602.01 88888.00 2016-09-10 22:13:42.412 254 11793.27 202.67 52602.00 88888.00 2016-09-10 22:13:42.912 254 11793.25 202.64 52602.03 88888.00 2016-09-10 22:13:43.412 254 11793.26 202.62 52602.02 88888.00 2016-09-10 22:13:43.912 254 11793.27 202.62 52602.02 88888.00 2016-09-10 22:13:44.412 254 11793.23 202.62 52602.02 88888.00 2016-09-10 22:13:44.912 254 11793.24 202.62 52602.04 88888.00 2016-09-10 22:13:45.412 254 11793.25 202.60 52602.05 88888.00 2016-09-10 22:13:45.912 254 11793.30 202.62 52602.06 88888.00 2016-09-10 22:13:46.412 254 11793.30 202.64 52602.09 88888.00 2016-09-10 22:13:46.912 254 11793.28 202.68 52602.04 88888.00 2016-09-10 22:13:47.412 254 11793.31 202.70 52602.05 88888.00 2016-09-10 22:13:47.912 254 11793.35 202.69 52602.06 88888.00 2016-09-10 22:13:48.412 254 11793.35 202.69 52602.04 88888.00 2016-09-10 22:13:48.912 254 11793.36 202.70 52602.03 88888.00 2016-09-10 22:13:49.412 254 11793.35 202.67 52602.06 88888.00 2016-09-10 22:13:49.912 254 11793.33 202.66 52602.06 88888.00 2016-09-10 22:13:50.412 254 11793.30 202.69 52602.08 88888.00 2016-09-10 22:13:50.912 254 11793.34 202.68 52602.05 88888.00 2016-09-10 22:13:51.412 254 11793.34 202.67 52602.05 88888.00 2016-09-10 22:13:51.912 254 11793.34 202.68 52602.02 88888.00 2016-09-10 22:13:52.412 254 11793.33 202.64 52602.02 88888.00 2016-09-10 22:13:52.912 254 11793.37 202.64 52602.00 88888.00 2016-09-10 22:13:53.412 254 11793.37 202.63 52601.97 88888.00 2016-09-10 22:13:53.912 254 11793.41 202.65 52601.97 88888.00 2016-09-10 22:13:54.412 254 11793.43 202.68 52601.99 88888.00 2016-09-10 22:13:54.912 254 11793.39 202.70 52601.96 88888.00 2016-09-10 22:13:55.412 254 11793.41 202.72 52601.95 88888.00 2016-09-10 22:13:55.912 254 11793.40 202.72 52601.99 88888.00 2016-09-10 22:13:56.412 254 11793.35 202.70 52601.99 88888.00 2016-09-10 22:13:56.912 254 11793.36 202.69 52602.00 88888.00 2016-09-10 22:13:57.412 254 11793.40 202.69 52602.00 88888.00 2016-09-10 22:13:57.912 254 11793.39 202.67 52601.99 88888.00 2016-09-10 22:13:58.412 254 11793.44 202.62 52602.00 88888.00 2016-09-10 22:13:58.912 254 11793.44 202.65 52601.99 88888.00 2016-09-10 22:13:59.412 254 11793.44 202.64 52601.96 88888.00 2016-09-10 22:13:59.912 254 11793.50 202.66 52601.97 88888.00 2016-09-10 22:14:00.412 254 11793.47 202.70 52602.00 88888.00 2016-09-10 22:14:00.912 254 11793.47 202.70 52602.01 88888.00 2016-09-10 22:14:01.412 254 11793.50 202.72 52601.96 88888.00 2016-09-10 22:14:01.912 254 11793.48 202.69 52601.96 88888.00 2016-09-10 22:14:02.412 254 11793.50 202.67 52602.01 88888.00 2016-09-10 22:14:02.912 254 11793.50 202.69 52602.02 88888.00 2016-09-10 22:14:03.412 254 11793.52 202.70 52601.99 88888.00 2016-09-10 22:14:03.912 254 11793.48 202.70 52601.99 88888.00 2016-09-10 22:14:04.412 254 11793.49 202.73 52602.00 88888.00 2016-09-10 22:14:04.912 254 11793.50 202.76 52602.02 88888.00 2016-09-10 22:14:05.412 254 11793.50 202.75 52602.01 88888.00 2016-09-10 22:14:05.912 254 11793.48 202.73 52602.01 88888.00 2016-09-10 22:14:06.412 254 11793.50 202.72 52602.01 88888.00 2016-09-10 22:14:06.912 254 11793.50 202.73 52602.00 88888.00 2016-09-10 22:14:07.412 254 11793.51 202.73 52601.99 88888.00 2016-09-10 22:14:07.912 254 11793.52 202.70 52602.01 88888.00 2016-09-10 22:14:08.412 254 11793.51 202.74 52602.01 88888.00 2016-09-10 22:14:08.912 254 11793.51 202.77 52602.04 88888.00 2016-09-10 22:14:09.412 254 11793.50 202.77 52602.05 88888.00 2016-09-10 22:14:09.912 254 11793.50 202.76 52602.04 88888.00 2016-09-10 22:14:10.412 254 11793.51 202.74 52602.04 88888.00 2016-09-10 22:14:10.912 254 11793.53 202.76 52602.04 88888.00 2016-09-10 22:14:11.412 254 11793.48 202.77 52602.04 88888.00 2016-09-10 22:14:11.912 254 11793.50 202.79 52602.02 88888.00 2016-09-10 22:14:12.412 254 11793.54 202.75 52602.03 88888.00 2016-09-10 22:14:12.912 254 11793.56 202.73 52602.08 88888.00 2016-09-10 22:14:13.412 254 11793.59 202.75 52602.05 88888.00 2016-09-10 22:14:13.912 254 11793.53 202.78 52602.04 88888.00 2016-09-10 22:14:14.412 254 11793.54 202.77 52602.05 88888.00 2016-09-10 22:14:14.912 254 11793.63 202.76 52602.05 88888.00 2016-09-10 22:14:15.412 254 11793.62 202.76 52602.03 88888.00 2016-09-10 22:14:15.912 254 11793.60 202.77 52602.00 88888.00 2016-09-10 22:14:16.412 254 11793.59 202.82 52601.99 88888.00 2016-09-10 22:14:16.912 254 11793.59 202.78 52602.00 88888.00 2016-09-10 22:14:17.412 254 11793.61 202.78 52601.99 88888.00 2016-09-10 22:14:17.912 254 11793.62 202.78 52602.01 88888.00 2016-09-10 22:14:18.412 254 11793.62 202.78 52601.97 88888.00 2016-09-10 22:14:18.912 254 11793.63 202.79 52601.94 88888.00 2016-09-10 22:14:19.412 254 11793.61 202.81 52601.96 88888.00 2016-09-10 22:14:19.912 254 11793.59 202.81 52602.01 88888.00 2016-09-10 22:14:20.412 254 11793.58 202.79 52602.05 88888.00 2016-09-10 22:14:20.912 254 11793.57 202.82 52602.04 88888.00 2016-09-10 22:14:21.412 254 11793.58 202.83 52602.06 88888.00 2016-09-10 22:14:21.912 254 11793.54 202.78 52602.04 88888.00 2016-09-10 22:14:22.412 254 11793.57 202.77 52602.08 88888.00 2016-09-10 22:14:22.912 254 11793.58 202.77 52602.08 88888.00 2016-09-10 22:14:23.412 254 11793.60 202.75 52602.05 88888.00 2016-09-10 22:14:23.912 254 11793.58 202.77 52602.06 88888.00 2016-09-10 22:14:24.412 254 11793.61 202.76 52602.06 88888.00 2016-09-10 22:14:24.912 254 11793.67 202.76 52602.04 88888.00 2016-09-10 22:14:25.412 254 11793.70 202.75 52602.05 88888.00 2016-09-10 22:14:25.912 254 11793.63 202.74 52602.08 88888.00 2016-09-10 22:14:26.412 254 11793.62 202.76 52602.02 88888.00 2016-09-10 22:14:26.912 254 11793.65 202.79 52602.03 88888.00 2016-09-10 22:14:27.412 254 11793.65 202.76 52602.06 88888.00 2016-09-10 22:14:27.912 254 11793.65 202.76 52602.06 88888.00 2016-09-10 22:14:28.412 254 11793.59 202.74 52602.09 88888.00 2016-09-10 22:14:28.912 254 11793.59 202.74 52602.10 88888.00 2016-09-10 22:14:29.412 254 11793.60 202.76 52602.11 88888.00 2016-09-10 22:14:29.912 254 11793.61 202.77 52602.10 88888.00 2016-09-10 22:14:30.412 254 11793.60 202.79 52602.06 88888.00 2016-09-10 22:14:30.912 254 11793.63 202.79 52602.04 88888.00 2016-09-10 22:14:31.412 254 11793.62 202.79 52602.08 88888.00 2016-09-10 22:14:31.912 254 11793.61 202.81 52602.08 88888.00 2016-09-10 22:14:32.412 254 11793.63 202.79 52602.08 88888.00 2016-09-10 22:14:32.912 254 11793.63 202.83 52602.10 88888.00 2016-09-10 22:14:33.412 254 11793.66 202.82 52602.13 88888.00 2016-09-10 22:14:33.912 254 11793.66 202.78 52602.13 88888.00 2016-09-10 22:14:34.412 254 11793.65 202.79 52602.14 88888.00 2016-09-10 22:14:34.912 254 11793.63 202.76 52602.11 88888.00 2016-09-10 22:14:35.412 254 11793.65 202.77 52602.10 88888.00 2016-09-10 22:14:35.912 254 11793.68 202.81 52602.10 88888.00 2016-09-10 22:14:36.412 254 11793.68 202.79 52602.09 88888.00 2016-09-10 22:14:36.912 254 11793.66 202.79 52602.04 88888.00 2016-09-10 22:14:37.412 254 11793.68 202.81 52602.05 88888.00 2016-09-10 22:14:37.912 254 11793.67 202.82 52602.09 88888.00 2016-09-10 22:14:38.412 254 11793.63 202.79 52602.11 88888.00 2016-09-10 22:14:38.912 254 11793.62 202.81 52602.11 88888.00 2016-09-10 22:14:39.412 254 11793.70 202.83 52602.13 88888.00 2016-09-10 22:14:39.912 254 11793.69 202.82 52602.13 88888.00 2016-09-10 22:14:40.412 254 11793.74 202.85 52602.12 88888.00 2016-09-10 22:14:40.912 254 11793.76 202.88 52602.12 88888.00 2016-09-10 22:14:41.412 254 11793.71 202.86 52602.16 88888.00 2016-09-10 22:14:41.912 254 11793.68 202.87 52602.17 88888.00 2016-09-10 22:14:42.412 254 11793.70 202.84 52602.19 88888.00 2016-09-10 22:14:42.912 254 11793.68 202.82 52602.19 88888.00 2016-09-10 22:14:43.412 254 11793.66 202.82 52602.17 88888.00 2016-09-10 22:14:43.912 254 11793.68 202.82 52602.13 88888.00 2016-09-10 22:14:44.412 254 11793.72 202.82 52602.11 88888.00 2016-09-10 22:14:44.912 254 11793.74 202.82 52602.14 88888.00 2016-09-10 22:14:45.413 254 11793.72 202.81 52602.17 88888.00 2016-09-10 22:14:45.913 254 11793.71 202.79 52602.14 88888.00 2016-09-10 22:14:46.413 254 11793.71 202.78 52602.11 88888.00 2016-09-10 22:14:46.913 254 11793.76 202.78 52602.11 88888.00 2016-09-10 22:14:47.413 254 11793.74 202.77 52602.09 88888.00 2016-09-10 22:14:47.913 254 11793.71 202.78 52602.05 88888.00 2016-09-10 22:14:48.413 254 11793.70 202.77 52602.08 88888.00 2016-09-10 22:14:48.913 254 11793.66 202.79 52602.08 88888.00 2016-09-10 22:14:49.413 254 11793.68 202.82 52602.06 88888.00 2016-09-10 22:14:49.913 254 11793.74 202.81 52602.06 88888.00 2016-09-10 22:14:50.413 254 11793.75 202.82 52602.08 88888.00 2016-09-10 22:14:50.913 254 11793.76 202.79 52602.09 88888.00 2016-09-10 22:14:51.413 254 11793.74 202.76 52602.11 88888.00 2016-09-10 22:14:51.913 254 11793.71 202.78 52602.10 88888.00 2016-09-10 22:14:52.413 254 11793.72 202.83 52602.11 88888.00 2016-09-10 22:14:52.913 254 11793.74 202.88 52602.12 88888.00 2016-09-10 22:14:53.413 254 11793.74 202.91 52602.13 88888.00 2016-09-10 22:14:53.913 254 11793.74 202.88 52602.13 88888.00 2016-09-10 22:14:54.413 254 11793.75 202.86 52602.13 88888.00 2016-09-10 22:14:54.913 254 11793.77 202.84 52602.14 88888.00 2016-09-10 22:14:55.413 254 11793.77 202.86 52602.16 88888.00 2016-09-10 22:14:55.913 254 11793.74 202.87 52602.17 88888.00 2016-09-10 22:14:56.413 254 11793.71 202.85 52602.17 88888.00 2016-09-10 22:14:56.913 254 11793.74 202.85 52602.19 88888.00 2016-09-10 22:14:57.413 254 11793.76 202.86 52602.20 88888.00 2016-09-10 22:14:57.913 254 11793.75 202.87 52602.17 88888.00 2016-09-10 22:14:58.413 254 11793.72 202.87 52602.12 88888.00 2016-09-10 22:14:58.913 254 11793.71 202.83 52602.11 88888.00 2016-09-10 22:14:59.413 254 11793.71 202.86 52602.11 88888.00 2016-09-10 22:14:59.913 254 11793.71 202.88 52602.16 88888.00 2016-09-10 22:15:00.413 254 11793.70 202.86 52602.14 88888.00 2016-09-10 22:15:00.913 254 11793.70 202.83 52602.16 88888.00 2016-09-10 22:15:01.413 254 11793.71 202.86 52602.16 88888.00 2016-09-10 22:15:01.913 254 11793.74 202.87 52602.13 88888.00 2016-09-10 22:15:02.413 254 11793.74 202.86 52602.17 88888.00 2016-09-10 22:15:02.913 254 11793.70 202.84 52602.18 88888.00 2016-09-10 22:15:03.413 254 11793.76 202.85 52602.17 88888.00 2016-09-10 22:15:03.913 254 11793.76 202.83 52602.16 88888.00 2016-09-10 22:15:04.413 254 11793.71 202.84 52602.17 88888.00 2016-09-10 22:15:04.913 254 11793.74 202.82 52602.17 88888.00 2016-09-10 22:15:05.413 254 11793.76 202.83 52602.17 88888.00 2016-09-10 22:15:05.913 254 11793.74 202.84 52602.14 88888.00 2016-09-10 22:15:06.413 254 11793.74 202.86 52602.14 88888.00 2016-09-10 22:15:06.913 254 11793.76 202.86 52602.14 88888.00 2016-09-10 22:15:07.413 254 11793.77 202.87 52602.17 88888.00 2016-09-10 22:15:07.913 254 11793.75 202.87 52602.20 88888.00 2016-09-10 22:15:08.413 254 11793.74 202.84 52602.21 88888.00 2016-09-10 22:15:08.913 254 11793.74 202.79 52602.18 88888.00 2016-09-10 22:15:09.413 254 11793.77 202.82 52602.16 88888.00 2016-09-10 22:15:09.913 254 11793.75 202.83 52602.18 88888.00 2016-09-10 22:15:10.413 254 11793.77 202.79 52602.14 88888.00 2016-09-10 22:15:10.913 254 11793.78 202.81 52602.12 88888.00 2016-09-10 22:15:11.413 254 11793.79 202.83 52602.11 88888.00 2016-09-10 22:15:11.913 254 11793.81 202.81 52602.13 88888.00 2016-09-10 22:15:12.413 254 11793.84 202.82 52602.17 88888.00 2016-09-10 22:15:12.913 254 11793.78 202.79 52602.17 88888.00 2016-09-10 22:15:13.413 254 11793.77 202.79 52602.12 88888.00 2016-09-10 22:15:13.913 254 11793.77 202.77 52602.09 88888.00 2016-09-10 22:15:14.413 254 11793.80 202.82 52602.08 88888.00 2016-09-10 22:15:14.913 254 11793.79 202.78 52602.13 88888.00 2016-09-10 22:15:15.413 254 11793.78 202.76 52602.17 88888.00 2016-09-10 22:15:15.913 254 11793.80 202.74 52602.14 88888.00 2016-09-10 22:15:16.413 254 11793.80 202.75 52602.12 88888.00 2016-09-10 22:15:16.913 254 11793.79 202.77 52602.12 88888.00 2016-09-10 22:15:17.413 254 11793.78 202.78 52602.13 88888.00 2016-09-10 22:15:17.913 254 11793.79 202.78 52602.16 88888.00 2016-09-10 22:15:18.413 254 11793.79 202.78 52602.14 88888.00 2016-09-10 22:15:18.913 254 11793.80 202.78 52602.17 88888.00 2016-09-10 22:15:19.413 254 11793.80 202.81 52602.17 88888.00 2016-09-10 22:15:19.913 254 11793.79 202.82 52602.16 88888.00 2016-09-10 22:15:20.413 254 11793.77 202.82 52602.16 88888.00 2016-09-10 22:15:20.913 254 11793.77 202.82 52602.16 88888.00 2016-09-10 22:15:21.413 254 11793.76 202.81 52602.17 88888.00 2016-09-10 22:15:21.913 254 11793.78 202.81 52602.17 88888.00 2016-09-10 22:15:22.413 254 11793.78 202.81 52602.14 88888.00 2016-09-10 22:15:22.913 254 11793.77 202.78 52602.19 88888.00 2016-09-10 22:15:23.413 254 11793.77 202.77 52602.21 88888.00 2016-09-10 22:15:23.913 254 11793.75 202.78 52602.23 88888.00 2016-09-10 22:15:24.413 254 11793.75 202.77 52602.22 88888.00 2016-09-10 22:15:24.913 254 11793.81 202.76 52602.23 88888.00 2016-09-10 22:15:25.413 254 11793.77 202.77 52602.28 88888.00 2016-09-10 22:15:25.913 254 11793.71 202.76 52602.32 88888.00 2016-09-10 22:15:26.413 254 11793.74 202.75 52602.30 88888.00 2016-09-10 22:15:26.913 254 11793.76 202.76 52602.27 88888.00 2016-09-10 22:15:27.413 254 11793.77 202.76 52602.26 88888.00 2016-09-10 22:15:27.913 254 11793.79 202.78 52602.23 88888.00 2016-09-10 22:15:28.413 254 11793.76 202.78 52602.22 88888.00 2016-09-10 22:15:28.913 254 11793.79 202.81 52602.21 88888.00 2016-09-10 22:15:29.413 254 11793.79 202.82 52602.21 88888.00 2016-09-10 22:15:29.913 254 11793.81 202.77 52602.23 88888.00 2016-09-10 22:15:30.413 254 11793.77 202.72 52602.26 88888.00 2016-09-10 22:15:30.913 254 11793.76 202.74 52602.26 88888.00 2016-09-10 22:15:31.413 254 11793.76 202.76 52602.22 88888.00 2016-09-10 22:15:31.913 254 11793.75 202.76 52602.21 88888.00 2016-09-10 22:15:32.413 254 11793.72 202.78 52602.16 88888.00 2016-09-10 22:15:32.913 254 11793.72 202.76 52602.19 88888.00 2016-09-10 22:15:33.413 254 11793.72 202.73 52602.19 88888.00 2016-09-10 22:15:33.913 254 11793.72 202.73 52602.18 88888.00 2016-09-10 22:15:34.413 254 11793.74 202.73 52602.16 88888.00 2016-09-10 22:15:34.913 254 11793.76 202.72 52602.16 88888.00 2016-09-10 22:15:35.413 254 11793.75 202.76 52602.19 88888.00 2016-09-10 22:15:35.913 254 11793.74 202.77 52602.19 88888.00 2016-09-10 22:15:36.413 254 11793.78 202.75 52602.21 88888.00 2016-09-10 22:15:36.913 254 11793.79 202.76 52602.22 88888.00 2016-09-10 22:15:37.413 254 11793.81 202.73 52602.20 88888.00 2016-09-10 22:15:37.913 254 11793.81 202.73 52602.19 88888.00 2016-09-10 22:15:38.413 254 11793.83 202.75 52602.16 88888.00 2016-09-10 22:15:38.913 254 11793.84 202.75 52602.13 88888.00 2016-09-10 22:15:39.413 254 11793.83 202.75 52602.16 88888.00 2016-09-10 22:15:39.913 254 11793.75 202.73 52602.17 88888.00 2016-09-10 22:15:40.413 254 11793.75 202.70 52602.17 88888.00 2016-09-10 22:15:40.913 254 11793.77 202.73 52602.17 88888.00 2016-09-10 22:15:41.413 254 11793.80 202.78 52602.19 88888.00 2016-09-10 22:15:41.913 254 11793.78 202.83 52602.18 88888.00 2016-09-10 22:15:42.413 254 11793.77 202.82 52602.12 88888.00 2016-09-10 22:15:42.913 254 11793.77 202.81 52602.10 88888.00 2016-09-10 22:15:43.413 254 11793.76 202.84 52602.10 88888.00 2016-09-10 22:15:43.913 254 11793.75 202.86 52602.13 88888.00 2016-09-10 22:15:44.413 254 11793.75 202.84 52602.13 88888.00 2016-09-10 22:15:44.913 254 11793.74 202.81 52602.13 88888.00 2016-09-10 22:15:45.413 254 11793.77 202.81 52602.14 88888.00 2016-09-10 22:15:45.913 254 11793.77 202.81 52602.14 88888.00 2016-09-10 22:15:46.413 254 11793.77 202.76 52602.13 88888.00 2016-09-10 22:15:46.913 254 11793.75 202.73 52602.14 88888.00 2016-09-10 22:15:47.413 254 11793.76 202.74 52602.16 88888.00 2016-09-10 22:15:47.913 254 11793.74 202.78 52602.12 88888.00 2016-09-10 22:15:48.413 254 11793.75 202.79 52602.10 88888.00 2016-09-10 22:15:48.913 254 11793.79 202.82 52602.18 88888.00 2016-09-10 22:15:49.413 254 11793.80 202.79 52602.21 88888.00 2016-09-10 22:15:49.913 254 11793.80 202.76 52602.18 88888.00 2016-09-10 22:15:50.413 254 11793.78 202.78 52602.18 88888.00 2016-09-10 22:15:50.913 254 11793.77 202.79 52602.18 88888.00 2016-09-10 22:15:51.413 254 11793.77 202.79 52602.20 88888.00 2016-09-10 22:15:51.913 254 11793.75 202.78 52602.18 88888.00 2016-09-10 22:15:52.413 254 11793.83 202.77 52602.16 88888.00 2016-09-10 22:15:52.913 254 11793.81 202.77 52602.14 88888.00 2016-09-10 22:15:53.413 254 11793.76 202.76 52602.14 88888.00 2016-09-10 22:15:53.913 254 11793.78 202.78 52602.13 88888.00 2016-09-10 22:15:54.413 254 11793.81 202.79 52602.17 88888.00 2016-09-10 22:15:54.913 254 11793.81 202.78 52602.16 88888.00 2016-09-10 22:15:55.413 254 11793.85 202.77 52602.09 88888.00 2016-09-10 22:15:55.913 254 11793.85 202.76 52602.11 88888.00 2016-09-10 22:15:56.413 254 11793.78 202.76 52602.14 88888.00 2016-09-10 22:15:56.913 254 11793.77 202.77 52602.16 88888.00 2016-09-10 22:15:57.413 254 11793.78 202.74 52602.19 88888.00 2016-09-10 22:15:57.913 254 11793.81 202.75 52602.20 88888.00 2016-09-10 22:15:58.413 254 11793.78 202.76 52602.22 88888.00 2016-09-10 22:15:58.913 254 11793.77 202.76 52602.25 88888.00 2016-09-10 22:15:59.413 254 11793.78 202.76 52602.25 88888.00 2016-09-10 22:15:59.913 254 11793.76 202.79 52602.20 88888.00 2016-09-10 22:16:00.413 254 11793.78 202.81 52602.19 88888.00 2016-09-10 22:16:00.913 254 11793.79 202.78 52602.20 88888.00 2016-09-10 22:16:01.413 254 11793.80 202.76 52602.17 88888.00 2016-09-10 22:16:01.913 254 11793.80 202.76 52602.17 88888.00 2016-09-10 22:16:02.413 254 11793.80 202.74 52602.19 88888.00 2016-09-10 22:16:02.913 254 11793.78 202.75 52602.20 88888.00 2016-09-10 22:16:03.413 254 11793.75 202.72 52602.21 88888.00 2016-09-10 22:16:03.913 254 11793.76 202.70 52602.19 88888.00 2016-09-10 22:16:04.413 254 11793.74 202.69 52602.18 88888.00 2016-09-10 22:16:04.913 254 11793.71 202.67 52602.19 88888.00 2016-09-10 22:16:05.413 254 11793.74 202.69 52602.22 88888.00 2016-09-10 22:16:05.913 254 11793.72 202.73 52602.23 88888.00 2016-09-10 22:16:06.413 254 11793.72 202.76 52602.26 88888.00 2016-09-10 22:16:06.913 254 11793.77 202.77 52602.27 88888.00 2016-09-10 22:16:07.413 254 11793.77 202.77 52602.26 88888.00 2016-09-10 22:16:07.913 254 11793.72 202.78 52602.25 88888.00 2016-09-10 22:16:08.413 254 11793.66 202.78 52602.20 88888.00 2016-09-10 22:16:08.913 254 11793.66 202.78 52602.18 88888.00 2016-09-10 22:16:09.413 254 11793.70 202.79 52602.23 88888.00 2016-09-10 22:16:09.913 254 11793.67 202.82 52602.22 88888.00 2016-09-10 22:16:10.413 254 11793.66 202.85 52602.22 88888.00 2016-09-10 22:16:10.913 254 11793.62 202.82 52602.22 88888.00 2016-09-10 22:16:11.413 254 11793.59 202.81 52602.22 88888.00 2016-09-10 22:16:11.913 254 11793.59 202.78 52602.23 88888.00 2016-09-10 22:16:12.413 254 11793.60 202.76 52602.22 88888.00 2016-09-10 22:16:12.913 254 11793.61 202.78 52602.20 88888.00 2016-09-10 22:16:13.413 254 11793.61 202.78 52602.20 88888.00 2016-09-10 22:16:13.913 254 11793.58 202.78 52602.23 88888.00 2016-09-10 22:16:14.413 254 11793.54 202.79 52602.25 88888.00 2016-09-10 22:16:14.913 254 11793.58 202.86 52602.26 88888.00 2016-09-10 22:16:15.413 254 11793.54 202.85 52602.29 88888.00 2016-09-10 22:16:15.913 254 11793.51 202.86 52602.27 88888.00 2016-09-10 22:16:16.413 254 11793.51 202.82 52602.28 88888.00 2016-09-10 22:16:16.913 254 11793.51 202.79 52602.25 88888.00 2016-09-10 22:16:17.413 254 11793.52 202.76 52602.23 88888.00 2016-09-10 22:16:17.913 254 11793.50 202.74 52602.22 88888.00 2016-09-10 22:16:18.413 254 11793.48 202.76 52602.26 88888.00 2016-09-10 22:16:18.913 254 11793.44 202.78 52602.28 88888.00 2016-09-10 22:16:19.413 254 11793.43 202.78 52602.28 88888.00 2016-09-10 22:16:19.913 254 11793.41 202.79 52602.28 88888.00 2016-09-10 22:16:20.413 254 11793.36 202.79 52602.29 88888.00 2016-09-10 22:16:20.913 254 11793.34 202.78 52602.27 88888.00 2016-09-10 22:16:21.413 254 11793.37 202.78 52602.23 88888.00 2016-09-10 22:16:21.913 254 11793.34 202.79 52602.22 88888.00 2016-09-10 22:16:22.413 254 11793.32 202.76 52602.25 88888.00 2016-09-10 22:16:22.913 254 11793.35 202.77 52602.23 88888.00 2016-09-10 22:16:23.413 254 11793.39 202.76 52602.23 88888.00 2016-09-10 22:16:23.913 254 11793.41 202.72 52602.26 88888.00 2016-09-10 22:16:24.413 254 11793.41 202.69 52602.26 88888.00 2016-09-10 22:16:24.913 254 11793.41 202.70 52602.27 88888.00 2016-09-10 22:16:25.413 254 11793.39 202.72 52602.22 88888.00 2016-09-10 22:16:25.913 254 11793.35 202.75 52602.21 88888.00 2016-09-10 22:16:26.413 254 11793.37 202.75 52602.22 88888.00 2016-09-10 22:16:26.913 254 11793.34 202.75 52602.23 88888.00 2016-09-10 22:16:27.413 254 11793.28 202.78 52602.23 88888.00 2016-09-10 22:16:27.913 254 11793.27 202.77 52602.19 88888.00 2016-09-10 22:16:28.413 254 11793.23 202.75 52602.21 88888.00 2016-09-10 22:16:28.913 254 11793.19 202.72 52602.26 88888.00 2016-09-10 22:16:29.413 254 11793.21 202.66 52602.25 88888.00 2016-09-10 22:16:29.913 254 11793.18 202.65 52602.25 88888.00 2016-09-10 22:16:30.413 254 11793.15 202.67 52602.26 88888.00 2016-09-10 22:16:30.913 254 11793.16 202.66 52602.27 88888.00 2016-09-10 22:16:31.413 254 11793.17 202.65 52602.28 88888.00 2016-09-10 22:16:31.913 254 11793.17 202.65 52602.27 88888.00 2016-09-10 22:16:32.413 254 11793.15 202.68 52602.26 88888.00 2016-09-10 22:16:32.913 254 11793.12 202.65 52602.27 88888.00 2016-09-10 22:16:33.413 254 11793.10 202.64 52602.25 88888.00 2016-09-10 22:16:33.913 254 11793.13 202.60 52602.26 88888.00 2016-09-10 22:16:34.413 254 11793.14 202.62 52602.25 88888.00 2016-09-10 22:16:34.913 254 11793.12 202.63 52602.25 88888.00 2016-09-10 22:16:35.413 254 11793.07 202.59 52602.21 88888.00 2016-09-10 22:16:35.913 254 11793.07 202.59 52602.19 88888.00 2016-09-10 22:16:36.413 254 11793.07 202.62 52602.21 88888.00 2016-09-10 22:16:36.913 254 11793.08 202.62 52602.18 88888.00 2016-09-10 22:16:37.413 254 11793.10 202.58 52602.19 88888.00 2016-09-10 22:16:37.913 254 11793.08 202.59 52602.19 88888.00 2016-09-10 22:16:38.413 254 11793.04 202.59 52602.20 88888.00 2016-09-10 22:16:38.913 254 11793.02 202.64 52602.20 88888.00 2016-09-10 22:16:39.413 254 11793.06 202.62 52602.19 88888.00 2016-09-10 22:16:39.913 254 11793.08 202.59 52602.18 88888.00 2016-09-10 22:16:40.413 254 11793.04 202.56 52602.17 88888.00 2016-09-10 22:16:40.913 254 11793.01 202.54 52602.17 88888.00 2016-09-10 22:16:41.413 254 11793.00 202.54 52602.14 88888.00 2016-09-10 22:16:41.913 254 11793.00 202.52 52602.14 88888.00 2016-09-10 22:16:42.413 254 11792.99 202.48 52602.18 88888.00 2016-09-10 22:16:42.913 254 11793.00 202.50 52602.20 88888.00 2016-09-10 22:16:43.413 254 11792.98 202.52 52602.20 88888.00 2016-09-10 22:16:43.913 254 11792.98 202.53 52602.22 88888.00 2016-09-10 22:16:44.413 254 11792.97 202.54 52602.20 88888.00 2016-09-10 22:16:44.913 254 11792.96 202.56 52602.20 88888.00 2016-09-10 22:16:45.413 254 11792.93 202.58 52602.20 88888.00 2016-09-10 22:16:45.913 254 11792.95 202.55 52602.17 88888.00 2016-09-10 22:16:46.413 254 11792.93 202.54 52602.14 88888.00 2016-09-10 22:16:46.913 254 11792.92 202.53 52602.12 88888.00 2016-09-10 22:16:47.413 254 11792.93 202.52 52602.06 88888.00 2016-09-10 22:16:47.913 254 11792.93 202.49 52602.02 88888.00 2016-09-10 22:16:48.413 254 11792.98 202.47 52602.05 88888.00 2016-09-10 22:16:48.913 254 11792.99 202.47 52602.04 88888.00 2016-09-10 22:16:49.413 254 11792.98 202.48 52602.05 88888.00 2016-09-10 22:16:49.913 254 11792.97 202.48 52602.09 88888.00 2016-09-10 22:16:50.413 254 11792.98 202.47 52602.09 88888.00 2016-09-10 22:16:50.913 254 11792.95 202.47 52602.08 88888.00 2016-09-10 22:16:51.413 254 11792.95 202.46 52602.08 88888.00 2016-09-10 22:16:51.913 254 11792.96 202.48 52602.08 88888.00 2016-09-10 22:16:52.413 254 11792.96 202.50 52602.09 88888.00 2016-09-10 22:16:52.913 254 11792.91 202.50 52602.10 88888.00 2016-09-10 22:16:53.413 254 11792.92 202.52 52602.10 88888.00 2016-09-10 22:16:53.913 254 11792.96 202.45 52602.08 88888.00 2016-09-10 22:16:54.413 254 11792.98 202.46 52602.08 88888.00 2016-09-10 22:16:54.913 254 11792.99 202.47 52602.08 88888.00 2016-09-10 22:16:55.413 254 11793.00 202.48 52602.09 88888.00 2016-09-10 22:16:55.913 254 11793.00 202.47 52602.06 88888.00 2016-09-10 22:16:56.413 254 11792.95 202.43 52602.05 88888.00 2016-09-10 22:16:56.913 254 11792.91 202.39 52602.04 88888.00 2016-09-10 22:16:57.413 254 11792.91 202.36 52602.04 88888.00 2016-09-10 22:16:57.913 254 11792.87 202.36 52602.10 88888.00 2016-09-10 22:16:58.413 254 11792.83 202.36 52602.11 88888.00 2016-09-10 22:16:58.913 254 11792.84 202.34 52602.08 88888.00 2016-09-10 22:16:59.413 254 11792.88 202.36 52602.09 88888.00 2016-09-10 22:16:59.913 254 11792.88 202.39 52602.06 88888.00 2016-09-10 22:17:00.413 254 11792.89 202.41 52602.05 88888.00 2016-09-10 22:17:00.913 254 11792.88 202.40 52602.08 88888.00 2016-09-10 22:17:01.413 254 11792.89 202.38 52602.10 88888.00 2016-09-10 22:17:01.913 254 11792.88 202.39 52602.10 88888.00 2016-09-10 22:17:02.413 254 11792.87 202.39 52602.05 88888.00 2016-09-10 22:17:02.913 254 11792.84 202.36 52602.05 88888.00 2016-09-10 22:17:03.413 254 11792.82 202.36 52602.06 88888.00 2016-09-10 22:17:03.913 254 11792.83 202.38 52602.08 88888.00 2016-09-10 22:17:04.413 254 11792.86 202.39 52602.05 88888.00 2016-09-10 22:17:04.913 254 11792.86 202.39 52602.05 88888.00 2016-09-10 22:17:05.413 254 11792.84 202.36 52602.05 88888.00 2016-09-10 22:17:05.913 254 11792.86 202.36 52602.04 88888.00 2016-09-10 22:17:06.413 254 11792.84 202.38 52602.00 88888.00 2016-09-10 22:17:06.913 254 11792.81 202.34 52601.99 88888.00 2016-09-10 22:17:07.413 254 11792.83 202.34 52602.01 88888.00 2016-09-10 22:17:07.913 254 11792.80 202.34 52602.06 88888.00 2016-09-10 22:17:08.413 254 11792.80 202.37 52602.08 88888.00 2016-09-10 22:17:08.913 254 11792.75 202.35 52602.06 88888.00 2016-09-10 22:17:09.413 254 11792.74 202.36 52602.09 88888.00 2016-09-10 22:17:09.913 254 11792.74 202.36 52602.09 88888.00 2016-09-10 22:17:10.413 254 11792.72 202.31 52602.10 88888.00 2016-09-10 22:17:10.913 254 11792.75 202.30 52602.10 88888.00 2016-09-10 22:17:11.413 254 11792.77 202.33 52602.09 88888.00 2016-09-10 22:17:11.913 254 11792.75 202.35 52602.09 88888.00 2016-09-10 22:17:12.404 254 11792.73 202.35 52602.06 88888.00 2016-09-10 22:17:12.904 254 11792.72 202.36 52602.01 88888.00 2016-09-10 22:17:13.404 254 11792.73 202.36 52602.04 88888.00 2016-09-10 22:17:13.904 254 11792.71 202.34 52602.06 88888.00 2016-09-10 22:17:14.404 254 11792.75 202.33 52602.06 88888.00 2016-09-10 22:17:14.904 254 11792.74 202.31 52602.05 88888.00 2016-09-10 22:17:15.404 254 11792.72 202.33 52602.05 88888.00 2016-09-10 22:17:15.904 254 11792.73 202.34 52602.04 88888.00 2016-09-10 22:17:16.404 254 11792.73 202.35 52602.05 88888.00 2016-09-10 22:17:16.904 254 11792.73 202.31 52602.08 88888.00 2016-09-10 22:17:17.404 254 11792.75 202.33 52602.11 88888.00 2016-09-10 22:17:17.904 254 11792.72 202.34 52602.08 88888.00 2016-09-10 22:17:18.404 254 11792.74 202.34 52602.05 88888.00 2016-09-10 22:17:18.904 254 11792.78 202.36 52602.03 88888.00 2016-09-10 22:17:19.404 254 11792.75 202.37 52602.04 88888.00 2016-09-10 22:17:19.904 254 11792.75 202.39 52601.95 88888.00 2016-09-10 22:17:20.404 254 11792.73 202.37 52601.95 88888.00 2016-09-10 22:17:20.904 254 11792.71 202.34 52601.99 88888.00 2016-09-10 22:17:21.404 254 11792.71 202.31 52601.96 88888.00 2016-09-10 22:17:21.904 254 11792.71 202.31 52601.95 88888.00 2016-09-10 22:17:22.404 254 11792.69 202.33 52601.95 88888.00 2016-09-10 22:17:22.904 254 11792.70 202.36 52601.96 88888.00 2016-09-10 22:17:23.404 254 11792.72 202.37 52602.03 88888.00 2016-09-10 22:17:23.904 254 11792.69 202.37 52602.05 88888.00 2016-09-10 22:17:24.404 254 11792.66 202.37 52602.01 88888.00 2016-09-10 22:17:24.904 254 11792.66 202.36 52601.99 88888.00 2016-09-10 22:17:25.404 254 11792.69 202.38 52602.02 88888.00 2016-09-10 22:17:25.904 254 11792.70 202.40 52602.02 88888.00 2016-09-10 22:17:26.404 254 11792.71 202.39 52601.97 88888.00 2016-09-10 22:17:26.904 254 11792.71 202.34 52601.97 88888.00 2016-09-10 22:17:27.404 254 11792.73 202.31 52602.00 88888.00 2016-09-10 22:17:27.904 254 11792.72 202.34 52602.00 88888.00 2016-09-10 22:17:28.404 254 11792.72 202.35 52601.95 88888.00 2016-09-10 22:17:28.904 254 11792.73 202.34 52602.00 88888.00 2016-09-10 22:17:29.404 254 11792.74 202.34 52601.99 88888.00 2016-09-10 22:17:29.904 254 11792.74 202.34 52601.96 88888.00 2016-09-10 22:17:30.404 254 11792.73 202.37 52601.94 88888.00 2016-09-10 22:17:30.904 254 11792.72 202.34 52601.92 88888.00 2016-09-10 22:17:31.404 254 11792.73 202.34 52601.93 88888.00 2016-09-10 22:17:31.904 254 11792.74 202.34 52601.97 88888.00 2016-09-10 22:17:32.404 254 11792.74 202.33 52601.94 88888.00 2016-09-10 22:17:32.904 254 11792.78 202.38 52601.97 88888.00 2016-09-10 22:17:33.404 254 11792.75 202.37 52601.99 88888.00 2016-09-10 22:17:33.904 254 11792.69 202.35 52601.94 88888.00 2016-09-10 22:17:34.404 254 11792.70 202.37 52601.91 88888.00 2016-09-10 22:17:34.904 254 11792.73 202.34 52601.93 88888.00 2016-09-10 22:17:35.404 254 11792.74 202.34 52601.95 88888.00 2016-09-10 22:17:35.904 254 11792.74 202.29 52601.94 88888.00 2016-09-10 22:17:36.404 254 11792.79 202.28 52601.92 88888.00 2016-09-10 22:17:36.904 254 11792.80 202.34 52601.90 88888.00 2016-09-10 22:17:37.404 254 11792.81 202.36 52601.90 88888.00 2016-09-10 22:17:37.904 254 11792.82 202.33 52601.87 88888.00 2016-09-10 22:17:38.404 254 11792.80 202.34 52601.87 88888.00 2016-09-10 22:17:38.904 254 11792.78 202.35 52601.87 88888.00 2016-09-10 22:17:39.404 254 11792.75 202.33 52601.83 88888.00 2016-09-10 22:17:39.904 254 11792.75 202.29 52601.82 88888.00 2016-09-10 22:17:40.404 254 11792.77 202.29 52601.83 88888.00 2016-09-10 22:17:40.904 254 11792.82 202.33 52601.81 88888.00 2016-09-10 22:17:41.404 254 11792.82 202.33 52601.81 88888.00 2016-09-10 22:17:41.904 254 11792.79 202.35 52601.84 88888.00 2016-09-10 22:17:42.404 254 11792.77 202.36 52601.83 88888.00 2016-09-10 22:17:42.904 254 11792.79 202.36 52601.82 88888.00 2016-09-10 22:17:43.404 254 11792.80 202.34 52601.81 88888.00 2016-09-10 22:17:43.904 254 11792.81 202.34 52601.79 88888.00 2016-09-10 22:17:44.404 254 11792.86 202.37 52601.81 88888.00 2016-09-10 22:17:44.904 254 11792.86 202.36 52601.79 88888.00 2016-09-10 22:17:45.404 254 11792.82 202.36 52601.77 88888.00 2016-09-10 22:17:45.904 254 11792.81 202.36 52601.77 88888.00 2016-09-10 22:17:46.404 254 11792.81 202.37 52601.77 88888.00 2016-09-10 22:17:46.904 254 11792.81 202.37 52601.77 88888.00 2016-09-10 22:17:47.404 254 11792.84 202.37 52601.75 88888.00 2016-09-10 22:17:47.904 254 11792.81 202.37 52601.77 88888.00 2016-09-10 22:17:48.404 254 11792.78 202.35 52601.77 88888.00 2016-09-10 22:17:48.904 254 11792.84 202.34 52601.78 88888.00 2016-09-10 22:17:49.404 254 11792.84 202.33 52601.76 88888.00 2016-09-10 22:17:49.904 254 11792.86 202.34 52601.77 88888.00 2016-09-10 22:17:50.404 254 11792.86 202.35 52601.76 88888.00 2016-09-10 22:17:50.904 254 11792.84 202.31 52601.73 88888.00 2016-09-10 22:17:51.404 254 11792.82 202.31 52601.73 88888.00 2016-09-10 22:17:51.904 254 11792.81 202.31 52601.72 88888.00 2016-09-10 22:17:52.404 254 11792.80 202.34 52601.73 88888.00 2016-09-10 22:17:52.904 254 11792.80 202.39 52601.78 88888.00 2016-09-10 22:17:53.404 254 11792.80 202.38 52601.82 88888.00 2016-09-10 22:17:53.904 254 11792.77 202.39 52601.78 88888.00 2016-09-10 22:17:54.404 254 11792.77 202.41 52601.76 88888.00 2016-09-10 22:17:54.904 254 11792.79 202.44 52601.78 88888.00 2016-09-10 22:17:55.404 254 11792.79 202.43 52601.81 88888.00 2016-09-10 22:17:55.904 254 11792.82 202.43 52601.79 88888.00 2016-09-10 22:17:56.404 254 11792.84 202.40 52601.78 88888.00 2016-09-10 22:17:56.904 254 11792.87 202.39 52601.79 88888.00 2016-09-10 22:17:57.404 254 11792.86 202.38 52601.79 88888.00 2016-09-10 22:17:57.904 254 11792.87 202.39 52601.78 88888.00 2016-09-10 22:17:58.404 254 11792.87 202.39 52601.83 88888.00 2016-09-10 22:17:58.904 254 11792.87 202.37 52601.83 88888.00 2016-09-10 22:17:59.404 254 11792.87 202.36 52601.83 88888.00 2016-09-10 22:17:59.904 254 11792.84 202.39 52601.87 88888.00 2016-09-10 22:18:00.404 254 11792.82 202.41 52601.91 88888.00 2016-09-10 22:18:00.904 254 11792.82 202.39 52601.90 88888.00 2016-09-10 22:18:01.404 254 11792.84 202.43 52601.84 88888.00 2016-09-10 22:18:01.904 254 11792.87 202.43 52601.83 88888.00 2016-09-10 22:18:02.404 254 11792.86 202.45 52601.83 88888.00 2016-09-10 22:18:02.904 254 11792.84 202.45 52601.82 88888.00 2016-09-10 22:18:03.404 254 11792.84 202.43 52601.82 88888.00 2016-09-10 22:18:03.904 254 11792.82 202.40 52601.81 88888.00 2016-09-10 22:18:04.404 254 11792.80 202.43 52601.81 88888.00 2016-09-10 22:18:04.904 254 11792.77 202.46 52601.81 88888.00 2016-09-10 22:18:05.404 254 11792.78 202.47 52601.83 88888.00 2016-09-10 22:18:05.904 254 11792.79 202.48 52601.82 88888.00 2016-09-10 22:18:06.404 254 11792.78 202.47 52601.81 88888.00 2016-09-10 22:18:06.904 254 11792.79 202.49 52601.82 88888.00 2016-09-10 22:18:07.404 254 11792.78 202.49 52601.83 88888.00 2016-09-10 22:18:07.904 254 11792.75 202.44 52601.81 88888.00 2016-09-10 22:18:08.404 254 11792.79 202.45 52601.76 88888.00 2016-09-10 22:18:08.904 254 11792.79 202.44 52601.74 88888.00 2016-09-10 22:18:09.404 254 11792.78 202.44 52601.78 88888.00 2016-09-10 22:18:09.904 254 11792.78 202.44 52601.82 88888.00 2016-09-10 22:18:10.404 254 11792.79 202.48 52601.77 88888.00 2016-09-10 22:18:10.904 254 11792.80 202.50 52601.76 88888.00 2016-09-10 22:18:11.404 254 11792.80 202.52 52601.79 88888.00 2016-09-10 22:18:11.904 254 11792.80 202.52 52601.81 88888.00 2016-09-10 22:18:12.404 254 11792.79 202.53 52601.82 88888.00 2016-09-10 22:18:12.904 254 11792.77 202.57 52601.83 88888.00 2016-09-10 22:18:13.404 254 11792.78 202.54 52601.81 88888.00 2016-09-10 22:18:13.904 254 11792.81 202.54 52601.81 88888.00 2016-09-10 22:18:14.404 254 11792.78 202.52 52601.81 88888.00 2016-09-10 22:18:14.904 254 11792.73 202.50 52601.81 88888.00 2016-09-10 22:18:15.404 254 11792.75 202.50 52601.81 88888.00 2016-09-10 22:18:15.904 254 11792.77 202.48 52601.81 88888.00 2016-09-10 22:18:16.404 254 11792.78 202.47 52601.81 88888.00 2016-09-10 22:18:16.904 254 11792.75 202.48 52601.82 88888.00 2016-09-10 22:18:17.404 254 11792.74 202.49 52601.84 88888.00 2016-09-10 22:18:17.904 254 11792.73 202.52 52601.85 88888.00 2016-09-10 22:18:18.404 254 11792.73 202.49 52601.88 88888.00 2016-09-10 22:18:18.904 254 11792.71 202.46 52601.87 88888.00 2016-09-10 22:18:19.404 254 11792.71 202.44 52601.87 88888.00 2016-09-10 22:18:19.904 254 11792.71 202.47 52601.87 88888.00 2016-09-10 22:18:20.404 254 11792.73 202.47 52601.85 88888.00 2016-09-10 22:18:20.904 254 11792.73 202.48 52601.84 88888.00 2016-09-10 22:18:21.404 254 11792.66 202.46 52601.83 88888.00 2016-09-10 22:18:21.904 254 11792.67 202.44 52601.82 88888.00 2016-09-10 22:18:22.404 254 11792.66 202.46 52601.83 88888.00 2016-09-10 22:18:22.904 254 11792.65 202.53 52601.87 88888.00 2016-09-10 22:18:23.404 254 11792.67 202.53 52601.86 88888.00 2016-09-10 22:18:23.904 254 11792.66 202.50 52601.88 88888.00 2016-09-10 22:18:24.404 254 11792.67 202.47 52601.91 88888.00 2016-09-10 22:18:24.904 254 11792.65 202.48 52601.92 88888.00 2016-09-10 22:18:25.404 254 11792.57 202.47 52601.87 88888.00 2016-09-10 22:18:25.904 254 11792.60 202.47 52601.84 88888.00 2016-09-10 22:18:26.404 254 11792.58 202.49 52601.85 88888.00 2016-09-10 22:18:26.904 254 11792.56 202.47 52601.84 88888.00 2016-09-10 22:18:27.404 254 11792.60 202.50 52601.85 88888.00 2016-09-10 22:18:27.904 254 11792.56 202.48 52601.87 88888.00 2016-09-10 22:18:28.404 254 11792.57 202.41 52601.86 88888.00 2016-09-10 22:18:28.904 254 11792.63 202.43 52601.86 88888.00 2016-09-10 22:18:29.404 254 11792.64 202.47 52601.86 88888.00 2016-09-10 22:18:29.904 254 11792.65 202.50 52601.88 88888.00 2016-09-10 22:18:30.404 254 11792.62 202.47 52601.87 88888.00 2016-09-10 22:18:30.904 254 11792.58 202.43 52601.88 88888.00 2016-09-10 22:18:31.404 254 11792.60 202.46 52601.88 88888.00 2016-09-10 22:18:31.904 254 11792.63 202.45 52601.88 88888.00 2016-09-10 22:18:32.404 254 11792.62 202.46 52601.88 88888.00 2016-09-10 22:18:32.904 254 11792.60 202.48 52601.85 88888.00 2016-09-10 22:18:33.404 254 11792.60 202.48 52601.88 88888.00 2016-09-10 22:18:33.904 254 11792.57 202.52 52601.85 88888.00 2016-09-10 22:18:34.404 254 11792.61 202.48 52601.84 88888.00 2016-09-10 22:18:34.904 254 11792.62 202.44 52601.84 88888.00 2016-09-10 22:18:35.404 254 11792.58 202.43 52601.84 88888.00 2016-09-10 22:18:35.904 254 11792.55 202.44 52601.87 88888.00 2016-09-10 22:18:36.404 254 11792.55 202.46 52601.90 88888.00 2016-09-10 22:18:36.904 254 11792.54 202.46 52601.86 88888.00 2016-09-10 22:18:37.404 254 11792.54 202.46 52601.85 88888.00 2016-09-10 22:18:37.904 254 11792.54 202.47 52601.85 88888.00 2016-09-10 22:18:38.404 254 11792.53 202.49 52601.82 88888.00 2016-09-10 22:18:38.904 254 11792.51 202.48 52601.84 88888.00 2016-09-10 22:18:39.404 254 11792.51 202.48 52601.86 88888.00 2016-09-10 22:18:39.904 254 11792.49 202.47 52601.84 88888.00 2016-09-10 22:18:40.404 254 11792.53 202.48 52601.86 88888.00 2016-09-10 22:18:40.904 254 11792.54 202.52 52601.87 88888.00 2016-09-10 22:18:41.404 254 11792.52 202.52 52601.87 88888.00 2016-09-10 22:18:41.904 254 11792.52 202.49 52601.87 88888.00 2016-09-10 22:18:42.404 254 11792.53 202.48 52601.84 88888.00 2016-09-10 22:18:42.904 254 11792.51 202.46 52601.88 88888.00 2016-09-10 22:18:43.404 254 11792.47 202.50 52601.93 88888.00 2016-09-10 22:18:43.904 254 11792.49 202.48 52602.00 88888.00 2016-09-10 22:18:44.404 254 11792.51 202.43 52601.96 88888.00 2016-09-10 22:18:44.904 254 11792.49 202.41 52601.96 88888.00 2016-09-10 22:18:45.404 254 11792.49 202.40 52602.00 88888.00 2016-09-10 22:18:45.904 254 11792.49 202.38 52601.96 88888.00 2016-09-10 22:18:46.404 254 11792.52 202.34 52601.92 88888.00 2016-09-10 22:18:46.904 254 11792.48 202.38 52601.91 88888.00 2016-09-10 22:18:47.404 254 11792.46 202.38 52601.90 88888.00 2016-09-10 22:18:47.904 254 11792.44 202.39 52601.90 88888.00 2016-09-10 22:18:48.404 254 11792.45 202.37 52601.91 88888.00 2016-09-10 22:18:48.904 254 11792.46 202.41 52601.88 88888.00 2016-09-10 22:18:49.404 254 11792.49 202.45 52601.90 88888.00 2016-09-10 22:18:49.904 254 11792.45 202.43 52601.91 88888.00 2016-09-10 22:18:50.404 254 11792.46 202.40 52601.88 88888.00 2016-09-10 22:18:50.904 254 11792.43 202.43 52601.90 88888.00 2016-09-10 22:18:51.404 254 11792.45 202.40 52601.90 88888.00 2016-09-10 22:18:51.904 254 11792.49 202.44 52601.88 88888.00 2016-09-10 22:18:52.404 254 11792.49 202.40 52601.90 88888.00 2016-09-10 22:18:52.904 254 11792.48 202.38 52601.93 88888.00 2016-09-10 22:18:53.404 254 11792.51 202.37 52601.90 88888.00 2016-09-10 22:18:53.904 254 11792.49 202.35 52601.91 88888.00 2016-09-10 22:18:54.404 254 11792.46 202.33 52601.92 88888.00 2016-09-10 22:18:54.904 254 11792.47 202.30 52601.91 88888.00 2016-09-10 22:18:55.404 254 11792.49 202.36 52601.90 88888.00 2016-09-10 22:18:55.904 254 11792.49 202.43 52601.94 88888.00 2016-09-10 22:18:56.404 254 11792.51 202.43 52601.96 88888.00 2016-09-10 22:18:56.904 254 11792.53 202.40 52601.93 88888.00 2016-09-10 22:18:57.404 254 11792.49 202.36 52601.90 88888.00 2016-09-10 22:18:57.904 254 11792.47 202.33 52601.88 88888.00 2016-09-10 22:18:58.404 254 11792.44 202.35 52601.88 88888.00 2016-09-10 22:18:58.904 254 11792.42 202.37 52601.90 88888.00 2016-09-10 22:18:59.404 254 11792.48 202.38 52601.90 88888.00 2016-09-10 22:18:59.904 254 11792.47 202.39 52601.90 88888.00 2016-09-10 22:19:00.404 254 11792.51 202.41 52601.83 88888.00 2016-09-10 22:19:00.904 254 11792.48 202.41 52601.83 88888.00 2016-09-10 22:19:01.404 254 11792.46 202.38 52601.84 88888.00 2016-09-10 22:19:01.904 254 11792.49 202.38 52601.84 88888.00 2016-09-10 22:19:02.404 254 11792.51 202.39 52601.82 88888.00 2016-09-10 22:19:02.904 254 11792.46 202.39 52601.84 88888.00 2016-09-10 22:19:03.404 254 11792.45 202.41 52601.85 88888.00 2016-09-10 22:19:03.904 254 11792.42 202.45 52601.90 88888.00 2016-09-10 22:19:04.404 254 11792.43 202.40 52601.86 88888.00 2016-09-10 22:19:04.904 254 11792.46 202.41 52601.83 88888.00 2016-09-10 22:19:05.404 254 11792.45 202.41 52601.82 88888.00 2016-09-10 22:19:05.904 254 11792.45 202.43 52601.83 88888.00 2016-09-10 22:19:06.404 254 11792.47 202.45 52601.85 88888.00 2016-09-10 22:19:06.904 254 11792.47 202.44 52601.87 88888.00 2016-09-10 22:19:07.404 254 11792.45 202.44 52601.86 88888.00 2016-09-10 22:19:07.904 254 11792.42 202.43 52601.84 88888.00 2016-09-10 22:19:08.404 254 11792.40 202.40 52601.85 88888.00 2016-09-10 22:19:08.904 254 11792.40 202.41 52601.86 88888.00 2016-09-10 22:19:09.404 254 11792.39 202.43 52601.87 88888.00 2016-09-10 22:19:09.904 254 11792.40 202.44 52601.91 88888.00 2016-09-10 22:19:10.404 254 11792.43 202.40 52601.91 88888.00 2016-09-10 22:19:10.904 254 11792.40 202.43 52601.88 88888.00 2016-09-10 22:19:11.404 254 11792.39 202.44 52601.90 88888.00 2016-09-10 22:19:11.904 254 11792.38 202.41 52601.88 88888.00 2016-09-10 22:19:12.404 254 11792.38 202.39 52601.86 88888.00 2016-09-10 22:19:12.904 254 11792.38 202.40 52601.87 88888.00 2016-09-10 22:19:13.404 254 11792.40 202.38 52601.91 88888.00 2016-09-10 22:19:13.904 254 11792.40 202.41 52601.93 88888.00 2016-09-10 22:19:14.404 254 11792.44 202.45 52601.94 88888.00 2016-09-10 22:19:14.904 254 11792.43 202.44 52601.94 88888.00 2016-09-10 22:19:15.404 254 11792.42 202.41 52601.93 88888.00 2016-09-10 22:19:15.904 254 11792.40 202.45 52601.88 88888.00 2016-09-10 22:19:16.404 254 11792.40 202.43 52601.90 88888.00 2016-09-10 22:19:16.904 254 11792.39 202.41 52601.92 88888.00 2016-09-10 22:19:17.404 254 11792.40 202.43 52601.88 88888.00 2016-09-10 22:19:17.904 254 11792.38 202.39 52601.87 88888.00 2016-09-10 22:19:18.404 254 11792.37 202.38 52601.86 88888.00 2016-09-10 22:19:18.904 254 11792.38 202.37 52601.85 88888.00 2016-09-10 22:19:19.404 254 11792.38 202.37 52601.87 88888.00 2016-09-10 22:19:19.904 254 11792.39 202.38 52601.90 88888.00 2016-09-10 22:19:20.404 254 11792.37 202.36 52601.92 88888.00 2016-09-10 22:19:20.904 254 11792.38 202.40 52601.91 88888.00 2016-09-10 22:19:21.404 254 11792.42 202.39 52601.90 88888.00 2016-09-10 22:19:21.904 254 11792.43 202.37 52601.86 88888.00 2016-09-10 22:19:22.404 254 11792.47 202.39 52601.85 88888.00 2016-09-10 22:19:22.904 254 11792.45 202.37 52601.82 88888.00 2016-09-10 22:19:23.404 254 11792.43 202.37 52601.78 88888.00 2016-09-10 22:19:23.904 254 11792.48 202.41 52601.75 88888.00 2016-09-10 22:19:24.404 254 11792.52 202.44 52601.76 88888.00 2016-09-10 22:19:24.904 254 11792.47 202.41 52601.81 88888.00 2016-09-10 22:19:25.404 254 11792.45 202.40 52601.83 88888.00 2016-09-10 22:19:25.904 254 11792.47 202.41 52601.82 88888.00 2016-09-10 22:19:26.404 254 11792.42 202.38 52601.79 88888.00 2016-09-10 22:19:26.904 254 11792.39 202.38 52601.79 88888.00 2016-09-10 22:19:27.404 254 11792.39 202.39 52601.81 88888.00 2016-09-10 22:19:27.904 254 11792.45 202.40 52601.81 88888.00 2016-09-10 22:19:28.404 254 11792.48 202.44 52601.83 88888.00 2016-09-10 22:19:28.904 254 11792.46 202.43 52601.86 88888.00 2016-09-10 22:19:29.404 254 11792.45 202.40 52601.83 88888.00 2016-09-10 22:19:29.904 254 11792.43 202.43 52601.85 88888.00 2016-09-10 22:19:30.404 254 11792.44 202.43 52601.88 88888.00 2016-09-10 22:19:30.904 254 11792.45 202.40 52601.87 88888.00 2016-09-10 22:19:31.404 254 11792.47 202.38 52601.84 88888.00 2016-09-10 22:19:31.904 254 11792.45 202.41 52601.83 88888.00 2016-09-10 22:19:32.404 254 11792.49 202.43 52601.84 88888.00 2016-09-10 22:19:32.904 254 11792.46 202.37 52601.85 88888.00 2016-09-10 22:19:33.404 254 11792.42 202.41 52601.81 88888.00 2016-09-10 22:19:33.904 254 11792.44 202.43 52601.87 88888.00 2016-09-10 22:19:34.404 254 11792.44 202.41 52601.90 88888.00 2016-09-10 22:19:34.904 254 11792.45 202.39 52601.86 88888.00 2016-09-10 22:19:35.404 254 11792.40 202.43 52601.84 88888.00 2016-09-10 22:19:35.904 254 11792.37 202.45 52601.82 88888.00 2016-09-10 22:19:36.404 254 11792.39 202.48 52601.81 88888.00 2016-09-10 22:19:36.904 254 11792.43 202.47 52601.85 88888.00 2016-09-10 22:19:37.404 254 11792.43 202.50 52601.86 88888.00 2016-09-10 22:19:37.904 254 11792.45 202.50 52601.83 88888.00 2016-09-10 22:19:38.404 254 11792.47 202.52 52601.87 88888.00 2016-09-10 22:19:38.904 254 11792.46 202.49 52601.82 88888.00 2016-09-10 22:19:39.404 254 11792.42 202.48 52601.82 88888.00 2016-09-10 22:19:39.904 254 11792.38 202.47 52601.86 88888.00 2016-09-10 22:19:40.404 254 11792.35 202.44 52601.85 88888.00 2016-09-10 22:19:40.904 254 11792.37 202.45 52601.85 88888.00 2016-09-10 22:19:41.404 254 11792.40 202.48 52601.84 88888.00 2016-09-10 22:19:41.904 254 11792.38 202.48 52601.83 88888.00 2016-09-10 22:19:42.404 254 11792.30 202.49 52601.81 88888.00 2016-09-10 22:19:42.904 254 11792.29 202.50 52601.83 88888.00 2016-09-10 22:19:43.404 254 11792.35 202.50 52601.81 88888.00 2016-09-10 22:19:43.904 254 11792.34 202.49 52601.79 88888.00 2016-09-10 22:19:44.404 254 11792.31 202.48 52601.79 88888.00 2016-09-10 22:19:44.904 254 11792.33 202.49 52601.86 88888.00 2016-09-10 22:19:45.404 254 11792.33 202.49 52601.84 88888.00 2016-09-10 22:19:45.904 254 11792.31 202.49 52601.81 88888.00 2016-09-10 22:19:46.404 254 11792.30 202.48 52601.77 88888.00 2016-09-10 22:19:46.904 254 11792.34 202.48 52601.81 88888.00 2016-09-10 22:19:47.404 254 11792.34 202.45 52601.81 88888.00 2016-09-10 22:19:47.904 254 11792.33 202.44 52601.81 88888.00 2016-09-10 22:19:48.404 254 11792.33 202.46 52601.77 88888.00 2016-09-10 22:19:48.904 254 11792.35 202.45 52601.75 88888.00 2016-09-10 22:19:49.404 254 11792.33 202.45 52601.78 88888.00 2016-09-10 22:19:49.904 254 11792.33 202.46 52601.75 88888.00 2016-09-10 22:19:50.404 254 11792.34 202.47 52601.76 88888.00 2016-09-10 22:19:50.904 254 11792.34 202.49 52601.73 88888.00 2016-09-10 22:19:51.404 254 11792.37 202.50 52601.72 88888.00 2016-09-10 22:19:51.904 254 11792.36 202.47 52601.74 88888.00 2016-09-10 22:19:52.404 254 11792.35 202.46 52601.81 88888.00 2016-09-10 22:19:52.904 254 11792.34 202.43 52601.81 88888.00 2016-09-10 22:19:53.404 254 11792.33 202.39 52601.77 88888.00 2016-09-10 22:19:53.904 254 11792.37 202.43 52601.77 88888.00 2016-09-10 22:19:54.404 254 11792.35 202.45 52601.78 88888.00 2016-09-10 22:19:54.904 254 11792.35 202.47 52601.79 88888.00 2016-09-10 22:19:55.404 254 11792.35 202.49 52601.83 88888.00 2016-09-10 22:19:55.904 254 11792.37 202.48 52601.86 88888.00 2016-09-10 22:19:56.404 254 11792.40 202.47 52601.85 88888.00 2016-09-10 22:19:56.904 254 11792.38 202.44 52601.87 88888.00 2016-09-10 22:19:57.404 254 11792.34 202.40 52601.84 88888.00 2016-09-10 22:19:57.904 254 11792.29 202.43 52601.83 88888.00 2016-09-10 22:19:58.404 254 11792.29 202.45 52601.79 88888.00 2016-09-10 22:19:58.904 254 11792.34 202.46 52601.77 88888.00 2016-09-10 22:19:59.404 254 11792.34 202.44 52601.78 88888.00 2016-09-10 22:19:59.904 254 11792.37 202.43 52601.77 88888.00 2016-09-10 22:20:00.404 254 11792.37 202.44 52601.76 88888.00 2016-09-10 22:20:00.904 254 11792.37 202.43 52601.79 88888.00 2016-09-10 22:20:01.404 254 11792.38 202.44 52601.81 88888.00 2016-09-10 22:20:01.904 254 11792.38 202.44 52601.79 88888.00 2016-09-10 22:20:02.405 254 11792.38 202.43 52601.81 88888.00 2016-09-10 22:20:02.905 254 11792.37 202.43 52601.77 88888.00 2016-09-10 22:20:03.405 254 11792.40 202.39 52601.75 88888.00 2016-09-10 22:20:03.905 254 11792.40 202.39 52601.76 88888.00 2016-09-10 22:20:04.405 254 11792.39 202.38 52601.73 88888.00 2016-09-10 22:20:04.905 254 11792.43 202.36 52601.75 88888.00 2016-09-10 22:20:05.405 254 11792.39 202.34 52601.74 88888.00 2016-09-10 22:20:05.905 254 11792.37 202.37 52601.74 88888.00 2016-09-10 22:20:06.405 254 11792.34 202.40 52601.79 88888.00 2016-09-10 22:20:06.905 254 11792.36 202.41 52601.81 88888.00 2016-09-10 22:20:07.405 254 11792.40 202.41 52601.75 88888.00 2016-09-10 22:20:07.905 254 11792.37 202.40 52601.76 88888.00 2016-09-10 22:20:08.405 254 11792.38 202.40 52601.78 88888.00 2016-09-10 22:20:08.905 254 11792.40 202.39 52601.77 88888.00 2016-09-10 22:20:09.405 254 11792.37 202.41 52601.77 88888.00 2016-09-10 22:20:09.905 254 11792.38 202.44 52601.77 88888.00 2016-09-10 22:20:10.405 254 11792.35 202.41 52601.77 88888.00 2016-09-10 22:20:10.905 254 11792.30 202.44 52601.76 88888.00 2016-09-10 22:20:11.405 254 11792.29 202.45 52601.76 88888.00 2016-09-10 22:20:11.905 254 11792.29 202.43 52601.74 88888.00 2016-09-10 22:20:12.405 254 11792.30 202.40 52601.78 88888.00 2016-09-10 22:20:12.905 254 11792.23 202.40 52601.79 88888.00 2016-09-10 22:20:13.405 254 11792.21 202.41 52601.82 88888.00 2016-09-10 22:20:13.905 254 11792.27 202.43 52601.81 88888.00 2016-09-10 22:20:14.405 254 11792.33 202.43 52601.78 88888.00 2016-09-10 22:20:14.905 254 11792.30 202.41 52601.78 88888.00 2016-09-10 22:20:15.405 254 11792.23 202.37 52601.78 88888.00 2016-09-10 22:20:15.905 254 11792.21 202.38 52601.77 88888.00 2016-09-10 22:20:16.405 254 11792.26 202.40 52601.77 88888.00 2016-09-10 22:20:16.905 254 11792.27 202.39 52601.77 88888.00 2016-09-10 22:20:17.405 254 11792.22 202.41 52601.76 88888.00 2016-09-10 22:20:17.905 254 11792.21 202.45 52601.77 88888.00 2016-09-10 22:20:18.405 254 11792.21 202.47 52601.82 88888.00 2016-09-10 22:20:18.905 254 11792.22 202.48 52601.82 88888.00 2016-09-10 22:20:19.405 254 11792.22 202.47 52601.81 88888.00 2016-09-10 22:20:19.905 254 11792.22 202.38 52601.77 88888.00 2016-09-10 22:20:20.405 254 11792.20 202.33 52601.78 88888.00 2016-09-10 22:20:20.905 254 11792.20 202.36 52601.81 88888.00 2016-09-10 22:20:21.405 254 11792.19 202.37 52601.81 88888.00 2016-09-10 22:20:21.905 254 11792.19 202.38 52601.76 88888.00 2016-09-10 22:20:22.405 254 11792.19 202.36 52601.77 88888.00 2016-09-10 22:20:22.905 254 11792.14 202.36 52601.78 88888.00 2016-09-10 22:20:23.405 254 11792.12 202.36 52601.78 88888.00 2016-09-10 22:20:23.905 254 11792.09 202.35 52601.75 88888.00 2016-09-10 22:20:24.405 254 11792.09 202.31 52601.75 88888.00 2016-09-10 22:20:24.905 254 11792.05 202.29 52601.78 88888.00 2016-09-10 22:20:25.405 254 11792.05 202.33 52601.79 88888.00 2016-09-10 22:20:25.905 254 11792.08 202.35 52601.77 88888.00 2016-09-10 22:20:26.405 254 11792.10 202.34 52601.78 88888.00 2016-09-10 22:20:26.905 254 11792.07 202.33 52601.78 88888.00 2016-09-10 22:20:27.405 254 11792.05 202.29 52601.81 88888.00 2016-09-10 22:20:27.905 254 11792.03 202.34 52601.82 88888.00 2016-09-10 22:20:28.405 254 11792.01 202.33 52601.79 88888.00 2016-09-10 22:20:28.905 254 11792.02 202.33 52601.83 88888.00 2016-09-10 22:20:29.405 254 11792.03 202.33 52601.83 88888.00 2016-09-10 22:20:29.905 254 11792.01 202.33 52601.83 88888.00 2016-09-10 22:20:30.405 254 11792.00 202.34 52601.85 88888.00 2016-09-10 22:20:30.905 254 11792.02 202.34 52601.82 88888.00 2016-09-10 22:20:31.405 254 11791.99 202.33 52601.76 88888.00 2016-09-10 22:20:31.905 254 11792.02 202.31 52601.76 88888.00 2016-09-10 22:20:32.405 254 11792.00 202.33 52601.78 88888.00 2016-09-10 22:20:32.905 254 11791.96 202.33 52601.78 88888.00 2016-09-10 22:20:33.405 254 11792.01 202.30 52601.77 88888.00 2016-09-10 22:20:33.905 254 11791.99 202.29 52601.78 88888.00 2016-09-10 22:20:34.405 254 11791.94 202.30 52601.82 88888.00 2016-09-10 22:20:34.905 254 11791.98 202.34 52601.83 88888.00 2016-09-10 22:20:35.405 254 11792.03 202.30 52601.82 88888.00 2016-09-10 22:20:35.905 254 11791.99 202.28 52601.79 88888.00 2016-09-10 22:20:36.405 254 11791.93 202.27 52601.75 88888.00 2016-09-10 22:20:36.905 254 11791.92 202.30 52601.70 88888.00 2016-09-10 22:20:37.405 254 11791.94 202.31 52601.74 88888.00 2016-09-10 22:20:37.905 254 11791.95 202.27 52601.74 88888.00 2016-09-10 22:20:38.405 254 11791.96 202.28 52601.77 88888.00 2016-09-10 22:20:38.905 254 11791.96 202.28 52601.75 88888.00 2016-09-10 22:20:39.405 254 11791.96 202.26 52601.72 88888.00 2016-09-10 22:20:39.905 254 11791.95 202.21 52601.70 88888.00 2016-09-10 22:20:40.405 254 11791.94 202.23 52601.74 88888.00 2016-09-10 22:20:40.905 254 11791.94 202.23 52601.79 88888.00 2016-09-10 22:20:41.405 254 11791.95 202.23 52601.78 88888.00 2016-09-10 22:20:41.905 254 11791.99 202.26 52601.74 88888.00 2016-09-10 22:20:42.405 254 11791.99 202.25 52601.72 88888.00 2016-09-10 22:20:42.905 254 11792.00 202.24 52601.69 88888.00 2016-09-10 22:20:43.405 254 11791.99 202.27 52601.69 88888.00 2016-09-10 22:20:43.905 254 11792.00 202.25 52601.70 88888.00 2016-09-10 22:20:44.405 254 11792.01 202.23 52601.70 88888.00 2016-09-10 22:20:44.905 254 11792.00 202.24 52601.73 88888.00 2016-09-10 22:20:45.405 254 11791.96 202.27 52601.77 88888.00 2016-09-10 22:20:45.905 254 11791.98 202.28 52601.77 88888.00 2016-09-10 22:20:46.405 254 11792.00 202.30 52601.78 88888.00 2016-09-10 22:20:46.905 254 11792.02 202.31 52601.77 88888.00 2016-09-10 22:20:47.405 254 11792.03 202.33 52601.75 88888.00 2016-09-10 22:20:47.905 254 11792.01 202.35 52601.74 88888.00 2016-09-10 22:20:48.405 254 11791.99 202.33 52601.74 88888.00 2016-09-10 22:20:48.905 254 11792.00 202.31 52601.77 88888.00 2016-09-10 22:20:49.405 254 11792.04 202.31 52601.81 88888.00 2016-09-10 22:20:49.905 254 11792.02 202.28 52601.77 88888.00 2016-09-10 22:20:50.405 254 11791.99 202.29 52601.76 88888.00 2016-09-10 22:20:50.905 254 11791.98 202.36 52601.74 88888.00 2016-09-10 22:20:51.405 254 11792.00 202.36 52601.72 88888.00 2016-09-10 22:20:51.905 254 11791.95 202.38 52601.74 88888.00 2016-09-10 22:20:52.405 254 11791.93 202.39 52601.75 88888.00 2016-09-10 22:20:52.905 254 11791.98 202.39 52601.70 88888.00 2016-09-10 22:20:53.405 254 11791.96 202.39 52601.65 88888.00 2016-09-10 22:20:53.905 254 11791.98 202.39 52601.65 88888.00 2016-09-10 22:20:54.405 254 11791.99 202.34 52601.66 88888.00 2016-09-10 22:20:54.905 254 11791.96 202.34 52601.67 88888.00 2016-09-10 22:20:55.405 254 11791.96 202.35 52601.69 88888.00 2016-09-10 22:20:55.905 254 11791.99 202.34 52601.70 88888.00 2016-09-10 22:20:56.405 254 11791.95 202.35 52601.68 88888.00 2016-09-10 22:20:56.905 254 11791.96 202.39 52601.72 88888.00 2016-09-10 22:20:57.405 254 11791.98 202.36 52601.74 88888.00 2016-09-10 22:20:57.905 254 11791.95 202.35 52601.73 88888.00 2016-09-10 22:20:58.405 254 11791.94 202.34 52601.75 88888.00 2016-09-10 22:20:58.905 254 11791.95 202.35 52601.75 88888.00 2016-09-10 22:20:59.405 254 11791.98 202.35 52601.73 88888.00 2016-09-10 22:20:59.905 254 11791.99 202.41 52601.73 88888.00 2016-09-10 22:21:00.405 254 11791.98 202.37 52601.75 88888.00 2016-09-10 22:21:00.905 254 11791.96 202.38 52601.73 88888.00 2016-09-10 22:21:01.405 254 11791.98 202.36 52601.74 88888.00 2016-09-10 22:21:01.905 254 11791.96 202.31 52601.76 88888.00 2016-09-10 22:21:02.405 254 11791.95 202.34 52601.77 88888.00 2016-09-10 22:21:02.905 254 11791.96 202.36 52601.78 88888.00 2016-09-10 22:21:03.405 254 11791.94 202.40 52601.77 88888.00 2016-09-10 22:21:03.905 254 11791.96 202.44 52601.75 88888.00 2016-09-10 22:21:04.405 254 11791.95 202.49 52601.78 88888.00 2016-09-10 22:21:04.905 254 11791.93 202.48 52601.76 88888.00 2016-09-10 22:21:05.405 254 11791.98 202.47 52601.74 88888.00 2016-09-10 22:21:05.905 254 11791.96 202.47 52601.75 88888.00 2016-09-10 22:21:06.405 254 11791.95 202.46 52601.75 88888.00 2016-09-10 22:21:06.905 254 11791.96 202.49 52601.78 88888.00 2016-09-10 22:21:07.405 254 11791.94 202.49 52601.76 88888.00 2016-09-10 22:21:07.905 254 11791.95 202.48 52601.77 88888.00 2016-09-10 22:21:08.405 254 11791.95 202.48 52601.75 88888.00 2016-09-10 22:21:08.905 254 11791.96 202.48 52601.72 88888.00 2016-09-10 22:21:09.405 254 11792.00 202.48 52601.73 88888.00 2016-09-10 22:21:09.905 254 11791.99 202.48 52601.76 88888.00 2016-09-10 22:21:10.405 254 11791.96 202.49 52601.74 88888.00 2016-09-10 22:21:10.905 254 11791.93 202.49 52601.75 88888.00 2016-09-10 22:21:11.405 254 11791.94 202.49 52601.72 88888.00 2016-09-10 22:21:11.905 254 11791.94 202.49 52601.72 88888.00 2016-09-10 22:21:12.405 254 11791.92 202.50 52601.74 88888.00 2016-09-10 22:21:12.905 254 11791.92 202.50 52601.76 88888.00 2016-09-10 22:21:13.405 254 11791.92 202.49 52601.75 88888.00 2016-09-10 22:21:13.905 254 11791.87 202.49 52601.72 88888.00 2016-09-10 22:21:14.405 254 11791.86 202.48 52601.70 88888.00 2016-09-10 22:21:14.905 254 11791.87 202.47 52601.68 88888.00 2016-09-10 22:21:15.405 254 11791.87 202.49 52601.66 88888.00 2016-09-10 22:21:15.905 254 11791.86 202.50 52601.67 88888.00 2016-09-10 22:21:16.405 254 11791.85 202.47 52601.67 88888.00 2016-09-10 22:21:16.905 254 11791.79 202.47 52601.67 88888.00 2016-09-10 22:21:17.405 254 11791.79 202.43 52601.65 88888.00 2016-09-10 22:21:17.905 254 11791.78 202.41 52601.64 88888.00 2016-09-10 22:21:18.405 254 11791.78 202.44 52601.64 88888.00 2016-09-10 22:21:18.905 254 11791.77 202.40 52601.65 88888.00 2016-09-10 22:21:19.405 254 11791.77 202.38 52601.65 88888.00 2016-09-10 22:21:19.905 254 11791.77 202.40 52601.62 88888.00 2016-09-10 22:21:20.405 254 11791.77 202.40 52601.66 88888.00 2016-09-10 22:21:20.905 254 11791.74 202.40 52601.70 88888.00 2016-09-10 22:21:21.405 254 11791.73 202.40 52601.74 88888.00 2016-09-10 22:21:21.905 254 11791.74 202.33 52601.72 88888.00 2016-09-10 22:21:22.405 254 11791.70 202.33 52601.66 88888.00 2016-09-10 22:21:22.905 254 11791.68 202.34 52601.66 88888.00 2016-09-10 22:21:23.405 254 11791.66 202.30 52601.69 88888.00 2016-09-10 22:21:23.905 254 11791.66 202.33 52601.74 88888.00 2016-09-10 22:21:24.405 254 11791.69 202.37 52601.69 88888.00 2016-09-10 22:21:24.905 254 11791.70 202.31 52601.64 88888.00 2016-09-10 22:21:25.405 254 11791.69 202.31 52601.67 88888.00 2016-09-10 22:21:25.905 254 11791.69 202.31 52601.72 88888.00 2016-09-10 22:21:26.405 254 11791.70 202.34 52601.69 88888.00 2016-09-10 22:21:26.905 254 11791.70 202.34 52601.65 88888.00 2016-09-10 22:21:27.405 254 11791.69 202.38 52601.64 88888.00 2016-09-10 22:21:27.905 254 11791.66 202.39 52601.68 88888.00 2016-09-10 22:21:28.405 254 11791.67 202.40 52601.74 88888.00 2016-09-10 22:21:28.905 254 11791.69 202.36 52601.72 88888.00 2016-09-10 22:21:29.405 254 11791.66 202.33 52601.68 88888.00 2016-09-10 22:21:29.905 254 11791.65 202.33 52601.68 88888.00 2016-09-10 22:21:30.405 254 11791.61 202.37 52601.74 88888.00 2016-09-10 22:21:30.905 254 11791.60 202.40 52601.74 88888.00 2016-09-10 22:21:31.405 254 11791.57 202.38 52601.69 88888.00 2016-09-10 22:21:31.905 254 11791.56 202.34 52601.72 88888.00 2016-09-10 22:21:32.405 254 11791.60 202.35 52601.73 88888.00 2016-09-10 22:21:32.905 254 11791.65 202.37 52601.77 88888.00 2016-09-10 22:21:33.405 254 11791.63 202.36 52601.79 88888.00 2016-09-10 22:21:33.905 254 11791.59 202.30 52601.78 88888.00 2016-09-10 22:21:34.405 254 11791.59 202.30 52601.78 88888.00 2016-09-10 22:21:34.905 254 11791.60 202.29 52601.77 88888.00 2016-09-10 22:21:35.405 254 11791.58 202.25 52601.78 88888.00 2016-09-10 22:21:35.905 254 11791.61 202.21 52601.75 88888.00 2016-09-10 22:21:36.405 254 11791.63 202.19 52601.75 88888.00 2016-09-10 22:21:36.905 254 11791.60 202.25 52601.76 88888.00 2016-09-10 22:21:37.405 254 11791.60 202.28 52601.73 88888.00 2016-09-10 22:21:37.905 254 11791.63 202.31 52601.70 88888.00 2016-09-10 22:21:38.405 254 11791.60 202.31 52601.70 88888.00 2016-09-10 22:21:38.905 254 11791.57 202.29 52601.73 88888.00 2016-09-10 22:21:39.405 254 11791.55 202.29 52601.72 88888.00 2016-09-10 22:21:39.905 254 11791.55 202.29 52601.67 88888.00 2016-09-10 22:21:40.405 254 11791.53 202.29 52601.64 88888.00 2016-09-10 22:21:40.905 254 11791.57 202.27 52601.62 88888.00 2016-09-10 22:21:41.405 254 11791.51 202.24 52601.65 88888.00 2016-09-10 22:21:41.905 254 11791.58 202.26 52601.65 88888.00 2016-09-10 22:21:42.405 254 11791.61 202.27 52601.66 88888.00 2016-09-10 22:21:42.905 254 11791.59 202.21 52601.67 88888.00 2016-09-10 22:21:43.405 254 11791.61 202.21 52601.67 88888.00 2016-09-10 22:21:43.905 254 11791.65 202.19 52601.64 88888.00 2016-09-10 22:21:44.405 254 11791.66 202.21 52601.64 88888.00 2016-09-10 22:21:44.905 254 11791.64 202.16 52601.65 88888.00 2016-09-10 22:21:45.405 254 11791.63 202.18 52601.69 88888.00 2016-09-10 22:21:45.905 254 11791.66 202.21 52601.69 88888.00 2016-09-10 22:21:46.405 254 11791.63 202.21 52601.66 88888.00 2016-09-10 22:21:46.905 254 11791.59 202.20 52601.66 88888.00 2016-09-10 22:21:47.405 254 11791.57 202.20 52601.66 88888.00 2016-09-10 22:21:47.905 254 11791.56 202.21 52601.67 88888.00 2016-09-10 22:21:48.405 254 11791.56 202.18 52601.72 88888.00 2016-09-10 22:21:48.905 254 11791.57 202.23 52601.75 88888.00 2016-09-10 22:21:49.405 254 11791.60 202.26 52601.73 88888.00 2016-09-10 22:21:49.905 254 11791.58 202.19 52601.70 88888.00 2016-09-10 22:21:50.405 254 11791.53 202.18 52601.69 88888.00 2016-09-10 22:21:50.905 254 11791.56 202.21 52601.70 88888.00 2016-09-10 22:21:51.405 254 11791.56 202.18 52601.69 88888.00 2016-09-10 22:21:51.905 254 11791.53 202.15 52601.69 88888.00 2016-09-10 22:21:52.405 254 11791.56 202.14 52601.72 88888.00 2016-09-10 22:21:52.905 254 11791.58 202.15 52601.67 88888.00 2016-09-10 22:21:53.405 254 11791.51 202.18 52601.67 88888.00 2016-09-10 22:21:53.905 254 11791.49 202.23 52601.70 88888.00 2016-09-10 22:21:54.405 254 11791.53 202.19 52601.72 88888.00 2016-09-10 22:21:54.905 254 11791.57 202.18 52601.74 88888.00 2016-09-10 22:21:55.405 254 11791.55 202.16 52601.77 88888.00 2016-09-10 22:21:55.905 254 11791.55 202.18 52601.76 88888.00 2016-09-10 22:21:56.405 254 11791.52 202.17 52601.74 88888.00 2016-09-10 22:21:56.905 254 11791.48 202.14 52601.76 88888.00 2016-09-10 22:21:57.405 254 11791.48 202.17 52601.75 88888.00 2016-09-10 22:21:57.905 254 11791.44 202.19 52601.78 88888.00 2016-09-10 22:21:58.405 254 11791.47 202.16 52601.72 88888.00 2016-09-10 22:21:58.905 254 11791.49 202.17 52601.73 88888.00 2016-09-10 22:21:59.405 254 11791.51 202.15 52601.75 88888.00 2016-09-10 22:21:59.905 254 11791.55 202.11 52601.72 88888.00 2016-09-10 22:22:00.405 254 11791.55 202.08 52601.72 88888.00 2016-09-10 22:22:00.905 254 11791.56 202.10 52601.70 88888.00 2016-09-10 22:22:01.405 254 11791.49 202.12 52601.72 88888.00 2016-09-10 22:22:01.905 254 11791.43 202.14 52601.70 88888.00 2016-09-10 22:22:02.405 254 11791.49 202.12 52601.68 88888.00 2016-09-10 22:22:02.905 254 11791.51 202.17 52601.68 88888.00 2016-09-10 22:22:03.405 254 11791.47 202.14 52601.72 88888.00 2016-09-10 22:22:03.905 254 11791.43 202.10 52601.76 88888.00 2016-09-10 22:22:04.405 254 11791.43 202.14 52601.79 88888.00 2016-09-10 22:22:04.905 254 11791.49 202.16 52601.77 88888.00 2016-09-10 22:22:05.405 254 11791.49 202.14 52601.72 88888.00 2016-09-10 22:22:05.905 254 11791.48 202.11 52601.73 88888.00 2016-09-10 22:22:06.405 254 11791.43 202.10 52601.75 88888.00 2016-09-10 22:22:06.905 254 11791.42 202.10 52601.73 88888.00 2016-09-10 22:22:07.405 254 11791.46 202.12 52601.69 88888.00 2016-09-10 22:22:07.905 254 11791.43 202.12 52601.69 88888.00 2016-09-10 22:22:08.405 254 11791.41 202.07 52601.70 88888.00 2016-09-10 22:22:08.905 254 11791.39 202.01 52601.74 88888.00 2016-09-10 22:22:09.405 254 11791.41 202.02 52601.76 88888.00 2016-09-10 22:22:09.905 254 11791.46 202.01 52601.76 88888.00 2016-09-10 22:22:10.405 254 11791.46 202.02 52601.76 88888.00 2016-09-10 22:22:10.905 254 11791.43 202.05 52601.77 88888.00 2016-09-10 22:22:11.405 254 11791.44 202.07 52601.74 88888.00 2016-09-10 22:22:11.905 254 11791.43 202.07 52601.75 88888.00 2016-09-10 22:22:12.405 254 11791.41 202.06 52601.78 88888.00 2016-09-10 22:22:12.905 254 11791.40 202.07 52601.81 88888.00 2016-09-10 22:22:13.405 254 11791.41 202.07 52601.78 88888.00 2016-09-10 22:22:13.905 254 11791.39 202.06 52601.75 88888.00 2016-09-10 22:22:14.405 254 11791.37 202.08 52601.72 88888.00 2016-09-10 22:22:14.905 254 11791.35 202.09 52601.72 88888.00 2016-09-10 22:22:15.405 254 11791.33 202.07 52601.74 88888.00 2016-09-10 22:22:15.905 254 11791.33 202.01 52601.73 88888.00 2016-09-10 22:22:16.405 254 11791.32 201.99 52601.73 88888.00 2016-09-10 22:22:16.905 254 11791.31 202.01 52601.69 88888.00 2016-09-10 22:22:17.405 254 11791.30 201.98 52601.70 88888.00 2016-09-10 22:22:17.905 254 11791.33 201.97 52601.74 88888.00 2016-09-10 22:22:18.405 254 11791.32 201.98 52601.77 88888.00 2016-09-10 22:22:18.905 254 11791.30 202.00 52601.78 88888.00 2016-09-10 22:22:19.405 254 11791.28 202.02 52601.77 88888.00 2016-09-10 22:22:19.905 254 11791.26 202.00 52601.68 88888.00 2016-09-10 22:22:20.405 254 11791.29 202.04 52601.66 88888.00 2016-09-10 22:22:20.905 254 11791.31 202.02 52601.68 88888.00 2016-09-10 22:22:21.405 254 11791.30 202.00 52601.65 88888.00 2016-09-10 22:22:21.905 254 11791.28 201.98 52601.64 88888.00 2016-09-10 22:22:22.405 254 11791.29 201.98 52601.66 88888.00 2016-09-10 22:22:22.905 254 11791.25 202.00 52601.66 88888.00 2016-09-10 22:22:23.405 254 11791.24 202.02 52601.68 88888.00 2016-09-10 22:22:23.905 254 11791.23 202.06 52601.69 88888.00 2016-09-10 22:22:24.405 254 11791.25 202.07 52601.68 88888.00 2016-09-10 22:22:24.905 254 11791.26 202.08 52601.66 88888.00 2016-09-10 22:22:25.405 254 11791.26 202.06 52601.68 88888.00 2016-09-10 22:22:25.905 254 11791.24 202.04 52601.68 88888.00 2016-09-10 22:22:26.405 254 11791.30 202.04 52601.66 88888.00 2016-09-10 22:22:26.905 254 11791.30 202.02 52601.66 88888.00 2016-09-10 22:22:27.405 254 11791.24 202.02 52601.66 88888.00 2016-09-10 22:22:27.905 254 11791.24 202.02 52601.73 88888.00 2016-09-10 22:22:28.405 254 11791.23 202.01 52601.74 88888.00 2016-09-10 22:22:28.905 254 11791.23 201.97 52601.70 88888.00 2016-09-10 22:22:29.405 254 11791.23 201.97 52601.72 88888.00 2016-09-10 22:22:29.905 254 11791.21 201.98 52601.72 88888.00 2016-09-10 22:22:30.405 254 11791.17 202.01 52601.73 88888.00 2016-09-10 22:22:30.905 254 11791.17 202.05 52601.70 88888.00 2016-09-10 22:22:31.405 254 11791.16 202.04 52601.68 88888.00 2016-09-10 22:22:31.905 254 11791.15 202.02 52601.66 88888.00 2016-09-10 22:22:32.405 254 11791.17 202.05 52601.68 88888.00 2016-09-10 22:22:32.905 254 11791.20 202.02 52601.68 88888.00 2016-09-10 22:22:33.405 254 11791.19 202.01 52601.65 88888.00 2016-09-10 22:22:33.905 254 11791.15 202.04 52601.62 88888.00 2016-09-10 22:22:34.405 254 11791.17 201.98 52601.62 88888.00 2016-09-10 22:22:34.905 254 11791.14 201.98 52601.65 88888.00 2016-09-10 22:22:35.405 254 11791.13 202.04 52601.66 88888.00 2016-09-10 22:22:35.905 254 11791.14 202.05 52601.61 88888.00 2016-09-10 22:22:36.405 254 11791.15 202.02 52601.62 88888.00 2016-09-10 22:22:36.905 254 11791.15 202.02 52601.66 88888.00 2016-09-10 22:22:37.406 254 11791.16 202.02 52601.66 88888.00 2016-09-10 22:22:37.906 254 11791.13 201.99 52601.68 88888.00 2016-09-10 22:22:38.406 254 11791.09 202.01 52601.69 88888.00 2016-09-10 22:22:38.906 254 11791.09 202.05 52601.70 88888.00 2016-09-10 22:22:39.406 254 11791.07 202.06 52601.66 88888.00 2016-09-10 22:22:39.906 254 11791.08 202.02 52601.65 88888.00 2016-09-10 22:22:40.406 254 11791.07 202.02 52601.64 88888.00 2016-09-10 22:22:40.906 254 11791.11 201.98 52601.62 88888.00 2016-09-10 22:22:41.406 254 11791.15 201.98 52601.65 88888.00 2016-09-10 22:22:41.906 254 11791.16 202.06 52601.67 88888.00 2016-09-10 22:22:42.406 254 11791.16 201.98 52601.72 88888.00 2016-09-10 22:22:42.906 254 11791.09 201.97 52601.75 88888.00 2016-09-10 22:22:43.406 254 11791.07 201.99 52601.72 88888.00 2016-09-10 22:22:43.906 254 11791.08 201.99 52601.66 88888.00 2016-09-10 22:22:44.406 254 11791.09 201.98 52601.69 88888.00 2016-09-10 22:22:44.906 254 11791.05 201.98 52601.69 88888.00 2016-09-10 22:22:45.406 254 11791.00 201.97 52601.68 88888.00 2016-09-10 22:22:45.906 254 11791.06 202.01 52601.68 88888.00 2016-09-10 22:22:46.406 254 11791.06 202.04 52601.64 88888.00 2016-09-10 22:22:46.906 254 11791.00 202.01 52601.61 88888.00 2016-09-10 22:22:47.406 254 11790.96 202.05 52601.61 88888.00 2016-09-10 22:22:47.906 254 11790.96 202.05 52601.61 88888.00 2016-09-10 22:22:48.406 254 11790.97 202.04 52601.61 88888.00 2016-09-10 22:22:48.906 254 11790.93 202.04 52601.61 88888.00 2016-09-10 22:22:49.406 254 11790.93 202.04 52601.60 88888.00 2016-09-10 22:22:49.906 254 11790.95 202.04 52601.61 88888.00 2016-09-10 22:22:50.406 254 11790.93 202.04 52601.64 88888.00 2016-09-10 22:22:50.906 254 11790.91 202.07 52601.68 88888.00 2016-09-10 22:22:51.406 254 11790.86 202.09 52601.73 88888.00 2016-09-10 22:22:51.906 254 11790.87 202.10 52601.75 88888.00 2016-09-10 22:22:52.406 254 11790.90 202.12 52601.74 88888.00 2016-09-10 22:22:52.906 254 11790.89 202.15 52601.73 88888.00 2016-09-10 22:22:53.406 254 11790.85 202.14 52601.73 88888.00 2016-09-10 22:22:53.906 254 11790.82 202.09 52601.73 88888.00 2016-09-10 22:22:54.406 254 11790.81 202.07 52601.73 88888.00 2016-09-10 22:22:54.906 254 11790.80 202.11 52601.72 88888.00 2016-09-10 22:22:55.406 254 11790.81 202.14 52601.69 88888.00 2016-09-10 22:22:55.906 254 11790.84 202.12 52601.69 88888.00 2016-09-10 22:22:56.406 254 11790.80 202.12 52601.67 88888.00 2016-09-10 22:22:56.906 254 11790.78 202.15 52601.69 88888.00 2016-09-10 22:22:57.406 254 11790.76 202.12 52601.73 88888.00 2016-09-10 22:22:57.906 254 11790.73 202.10 52601.70 88888.00 2016-09-10 22:22:58.406 254 11790.70 202.10 52601.69 88888.00 2016-09-10 22:22:58.906 254 11790.70 202.10 52601.66 88888.00 2016-09-10 22:22:59.406 254 11790.74 202.12 52601.65 88888.00 2016-09-10 22:22:59.906 254 11790.74 202.10 52601.61 88888.00 2016-09-10 22:23:00.406 254 11790.71 202.07 52601.59 88888.00 2016-09-10 22:23:00.906 254 11790.76 202.06 52601.61 88888.00 2016-09-10 22:23:01.406 254 11790.74 202.05 52601.66 88888.00 2016-09-10 22:23:01.906 254 11790.69 202.04 52601.66 88888.00 2016-09-10 22:23:02.406 254 11790.70 202.04 52601.64 88888.00 2016-09-10 22:23:02.906 254 11790.68 202.01 52601.62 88888.00 2016-09-10 22:23:03.406 254 11790.71 201.99 52601.64 88888.00 2016-09-10 22:23:03.906 254 11790.65 201.98 52601.64 88888.00 2016-09-10 22:23:04.406 254 11790.68 201.92 52601.60 88888.00 2016-09-10 22:23:04.906 254 11790.69 201.90 52601.59 88888.00 2016-09-10 22:23:05.406 254 11790.73 201.89 52601.62 88888.00 2016-09-10 22:23:05.906 254 11790.73 201.90 52601.61 88888.00 2016-09-10 22:23:06.406 254 11790.74 201.91 52601.60 88888.00 2016-09-10 22:23:06.906 254 11790.72 201.90 52601.59 88888.00 2016-09-10 22:23:07.406 254 11790.67 201.90 52601.59 88888.00 2016-09-10 22:23:07.906 254 11790.65 201.92 52601.56 88888.00 2016-09-10 22:23:08.406 254 11790.69 201.96 52601.57 88888.00 2016-09-10 22:23:08.906 254 11790.70 201.98 52601.58 88888.00 2016-09-10 22:23:09.406 254 11790.67 201.96 52601.59 88888.00 2016-09-10 22:23:09.906 254 11790.64 201.96 52601.62 88888.00 2016-09-10 22:23:10.406 254 11790.62 201.92 52601.61 88888.00 2016-09-10 22:23:10.906 254 11790.65 201.92 52601.56 88888.00 2016-09-10 22:23:11.406 254 11790.67 201.96 52601.59 88888.00 2016-09-10 22:23:11.906 254 11790.65 201.90 52601.59 88888.00 2016-09-10 22:23:12.406 254 11790.64 201.89 52601.58 88888.00 2016-09-10 22:23:12.906 254 11790.65 201.86 52601.59 88888.00 2016-09-10 22:23:13.406 254 11790.64 201.86 52601.58 88888.00 2016-09-10 22:23:13.906 254 11790.63 201.89 52601.58 88888.00 2016-09-10 22:23:14.406 254 11790.61 201.89 52601.56 88888.00 2016-09-10 22:23:14.906 254 11790.58 201.89 52601.55 88888.00 2016-09-10 22:23:15.406 254 11790.60 201.90 52601.56 88888.00 2016-09-10 22:23:15.906 254 11790.62 201.86 52601.59 88888.00 2016-09-10 22:23:16.406 254 11790.65 201.84 52601.61 88888.00 2016-09-10 22:23:16.906 254 11790.64 201.86 52601.59 88888.00 2016-09-10 22:23:17.406 254 11790.61 201.89 52601.59 88888.00 2016-09-10 22:23:17.906 254 11790.60 201.91 52601.60 88888.00 2016-09-10 22:23:18.406 254 11790.58 201.87 52601.57 88888.00 2016-09-10 22:23:18.906 254 11790.59 201.82 52601.55 88888.00 2016-09-10 22:23:19.406 254 11790.59 201.82 52601.59 88888.00 2016-09-10 22:23:19.906 254 11790.55 201.86 52601.62 88888.00 2016-09-10 22:23:20.406 254 11790.50 201.87 52601.62 88888.00 2016-09-10 22:23:20.906 254 11790.47 201.82 52601.66 88888.00 2016-09-10 22:23:21.406 254 11790.51 201.85 52601.67 88888.00 2016-09-10 22:23:21.906 254 11790.47 201.86 52601.65 88888.00 2016-09-10 22:23:22.406 254 11790.43 201.89 52601.66 88888.00 2016-09-10 22:23:22.906 254 11790.45 201.92 52601.65 88888.00 2016-09-10 22:23:23.406 254 11790.47 201.91 52601.61 88888.00 2016-09-10 22:23:23.906 254 11790.45 201.91 52601.62 88888.00 2016-09-10 22:23:24.406 254 11790.49 201.90 52601.68 88888.00 2016-09-10 22:23:24.906 254 11790.47 201.90 52601.69 88888.00 2016-09-10 22:23:25.406 254 11790.43 201.90 52601.69 88888.00 2016-09-10 22:23:25.906 254 11790.42 201.91 52601.67 88888.00 2016-09-10 22:23:26.406 254 11790.40 201.94 52601.64 88888.00 2016-09-10 22:23:26.906 254 11790.38 201.95 52601.60 88888.00 2016-09-10 22:23:27.406 254 11790.36 201.91 52601.59 88888.00 2016-09-10 22:23:27.906 254 11790.42 201.91 52601.59 88888.00 2016-09-10 22:23:28.406 254 11790.43 201.86 52601.60 88888.00 2016-09-10 22:23:28.906 254 11790.37 201.86 52601.59 88888.00 2016-09-10 22:23:29.406 254 11790.34 201.89 52601.61 88888.00 2016-09-10 22:23:29.906 254 11790.36 201.89 52601.64 88888.00 2016-09-10 22:23:30.406 254 11790.40 201.87 52601.62 88888.00 2016-09-10 22:23:30.906 254 11790.38 201.86 52601.65 88888.00 2016-09-10 22:23:31.406 254 11790.42 201.82 52601.65 88888.00 2016-09-10 22:23:31.906 254 11790.46 201.84 52601.61 88888.00 2016-09-10 22:23:32.406 254 11790.43 201.89 52601.57 88888.00 2016-09-10 22:23:32.906 254 11790.40 201.90 52601.55 88888.00 2016-09-10 22:23:33.406 254 11790.38 201.88 52601.56 88888.00 2016-09-10 22:23:33.906 254 11790.41 201.86 52601.50 88888.00 2016-09-10 22:23:34.406 254 11790.36 201.89 52601.46 88888.00 2016-09-10 22:23:34.906 254 11790.40 201.89 52601.48 88888.00 2016-09-10 22:23:35.406 254 11790.40 201.89 52601.48 88888.00 2016-09-10 22:23:35.906 254 11790.37 201.88 52601.51 88888.00 2016-09-10 22:23:36.406 254 11790.36 201.94 52601.49 88888.00 2016-09-10 22:23:36.906 254 11790.40 201.95 52601.49 88888.00 2016-09-10 22:23:37.406 254 11790.40 201.92 52601.51 88888.00 2016-09-10 22:23:37.906 254 11790.38 201.85 52601.51 88888.00 2016-09-10 22:23:38.406 254 11790.38 201.80 52601.51 88888.00 2016-09-10 22:23:38.906 254 11790.35 201.77 52601.51 88888.00 2016-09-10 22:23:39.406 254 11790.32 201.77 52601.51 88888.00 2016-09-10 22:23:39.906 254 11790.33 201.77 52601.56 88888.00 2016-09-10 22:23:40.406 254 11790.32 201.72 52601.52 88888.00 2016-09-10 22:23:40.906 254 11790.30 201.73 52601.50 88888.00 2016-09-10 22:23:41.406 254 11790.35 201.77 52601.48 88888.00 2016-09-10 22:23:41.906 254 11790.33 201.75 52601.50 88888.00 2016-09-10 22:23:42.406 254 11790.32 201.77 52601.52 88888.00 2016-09-10 22:23:42.906 254 11790.30 201.76 52601.52 88888.00 2016-09-10 22:23:43.406 254 11790.26 201.73 52601.50 88888.00 2016-09-10 22:23:43.906 254 11790.26 201.72 52601.50 88888.00 2016-09-10 22:23:44.406 254 11790.27 201.77 52601.49 88888.00 2016-09-10 22:23:44.906 254 11790.25 201.76 52601.47 88888.00 2016-09-10 22:23:45.406 254 11790.20 201.78 52601.44 88888.00 2016-09-10 22:23:45.906 254 11790.18 201.79 52601.47 88888.00 2016-09-10 22:23:46.406 254 11790.16 201.75 52601.50 88888.00 2016-09-10 22:23:46.906 254 11790.21 201.75 52601.51 88888.00 2016-09-10 22:23:47.406 254 11790.26 201.78 52601.49 88888.00 2016-09-10 22:23:47.906 254 11790.21 201.79 52601.50 88888.00 2016-09-10 22:23:48.406 254 11790.18 201.77 52601.51 88888.00 2016-09-10 22:23:48.906 254 11790.19 201.80 52601.52 88888.00 2016-09-10 22:23:49.406 254 11790.23 201.79 52601.53 88888.00 2016-09-10 22:23:49.906 254 11790.21 201.78 52601.56 88888.00 2016-09-10 22:23:50.406 254 11790.21 201.76 52601.53 88888.00 2016-09-10 22:23:50.906 254 11790.25 201.77 52601.55 88888.00 2016-09-10 22:23:51.406 254 11790.24 201.80 52601.52 88888.00 2016-09-10 22:23:51.906 254 11790.25 201.80 52601.50 88888.00 2016-09-10 22:23:52.406 254 11790.20 201.80 52601.43 88888.00 2016-09-10 22:23:52.906 254 11790.17 201.81 52601.42 88888.00 2016-09-10 22:23:53.406 254 11790.18 201.82 52601.41 88888.00 2016-09-10 22:23:53.906 254 11790.19 201.81 52601.46 88888.00 2016-09-10 22:23:54.406 254 11790.16 201.81 52601.47 88888.00 2016-09-10 22:23:54.906 254 11790.12 201.81 52601.46 88888.00 2016-09-10 22:23:55.406 254 11790.12 201.80 52601.47 88888.00 2016-09-10 22:23:55.906 254 11790.14 201.81 52601.46 88888.00 2016-09-10 22:23:56.406 254 11790.19 201.86 52601.44 88888.00 2016-09-10 22:23:56.906 254 11790.19 201.88 52601.39 88888.00 2016-09-10 22:23:57.406 254 11790.18 201.86 52601.39 88888.00 2016-09-10 22:23:57.906 254 11790.18 201.86 52601.42 88888.00 2016-09-10 22:23:58.406 254 11790.18 201.87 52601.40 88888.00 2016-09-10 22:23:58.906 254 11790.17 201.90 52601.40 88888.00 2016-09-10 22:23:59.406 254 11790.14 201.94 52601.41 88888.00 2016-09-10 22:23:59.906 254 11790.12 201.94 52601.38 88888.00 2016-09-10 22:24:00.406 254 11790.12 201.95 52601.40 88888.00 2016-09-10 22:24:00.906 254 11790.12 201.96 52601.40 88888.00 2016-09-10 22:24:01.406 254 11790.15 201.96 52601.38 88888.00 2016-09-10 22:24:01.906 254 11790.15 201.97 52601.39 88888.00 2016-09-10 22:24:02.406 254 11790.14 201.99 52601.42 88888.00 2016-09-10 22:24:02.906 254 11790.16 202.00 52601.44 88888.00 2016-09-10 22:24:03.406 254 11790.17 202.01 52601.41 88888.00 2016-09-10 22:24:03.906 254 11790.16 202.00 52601.35 88888.00 2016-09-10 22:24:04.406 254 11790.10 201.97 52601.35 88888.00 2016-09-10 22:24:04.906 254 11790.09 201.98 52601.32 88888.00 2016-09-10 22:24:05.406 254 11790.09 201.99 52601.38 88888.00 2016-09-10 22:24:05.906 254 11790.16 201.99 52601.44 88888.00 2016-09-10 22:24:06.406 254 11790.17 201.98 52601.47 88888.00 2016-09-10 22:24:06.906 254 11790.18 201.98 52601.46 88888.00 2016-09-10 22:24:07.406 254 11790.18 201.96 52601.43 88888.00 2016-09-10 22:24:07.906 254 11790.19 201.98 52601.44 88888.00 2016-09-10 22:24:08.406 254 11790.21 201.98 52601.43 88888.00 2016-09-10 22:24:08.906 254 11790.21 201.94 52601.42 88888.00 2016-09-10 22:24:09.406 254 11790.27 201.94 52601.40 88888.00 2016-09-10 22:24:09.906 254 11790.26 201.92 52601.41 88888.00 2016-09-10 22:24:10.406 254 11790.23 201.98 52601.38 88888.00 2016-09-10 22:24:10.906 254 11790.23 202.01 52601.35 88888.00 2016-09-10 22:24:11.406 254 11790.21 202.02 52601.35 88888.00 2016-09-10 22:24:11.906 254 11790.20 202.01 52601.34 88888.00 2016-09-10 22:24:12.406 254 11790.19 202.01 52601.33 88888.00 2016-09-10 22:24:12.906 254 11790.21 202.02 52601.33 88888.00 2016-09-10 22:24:13.406 254 11790.25 202.02 52601.32 88888.00 2016-09-10 22:24:13.906 254 11790.25 202.00 52601.33 88888.00 2016-09-10 22:24:14.406 254 11790.26 201.99 52601.35 88888.00 2016-09-10 22:24:14.906 254 11790.27 202.01 52601.35 88888.00 2016-09-10 22:24:15.406 254 11790.30 202.01 52601.34 88888.00 2016-09-10 22:24:15.906 254 11790.33 202.02 52601.33 88888.00 2016-09-10 22:24:16.406 254 11790.29 202.05 52601.34 88888.00 2016-09-10 22:24:16.906 254 11790.29 202.04 52601.35 88888.00 2016-09-10 22:24:17.406 254 11790.34 202.06 52601.38 88888.00 2016-09-10 22:24:17.906 254 11790.35 202.08 52601.38 88888.00 2016-09-10 22:24:18.406 254 11790.34 202.09 52601.41 88888.00 2016-09-10 22:24:18.906 254 11790.34 202.10 52601.40 88888.00 2016-09-10 22:24:19.406 254 11790.34 202.09 52601.37 88888.00 2016-09-10 22:24:19.906 254 11790.34 202.09 52601.37 88888.00 2016-09-10 22:24:20.406 254 11790.34 202.15 52601.35 88888.00 2016-09-10 22:24:20.906 254 11790.36 202.10 52601.35 88888.00 2016-09-10 22:24:21.406 254 11790.37 202.10 52601.35 88888.00 2016-09-10 22:24:21.906 254 11790.37 202.08 52601.34 88888.00 2016-09-10 22:24:22.406 254 11790.38 202.07 52601.33 88888.00 2016-09-10 22:24:22.906 254 11790.41 202.04 52601.34 88888.00 2016-09-10 22:24:23.406 254 11790.40 202.06 52601.33 88888.00 2016-09-10 22:24:23.906 254 11790.40 202.06 52601.34 88888.00 2016-09-10 22:24:24.406 254 11790.43 202.04 52601.37 88888.00 2016-09-10 22:24:24.906 254 11790.43 202.05 52601.37 88888.00 2016-09-10 22:24:25.406 254 11790.40 202.04 52601.34 88888.00 2016-09-10 22:24:25.906 254 11790.40 202.04 52601.30 88888.00 2016-09-10 22:24:26.406 254 11790.44 202.05 52601.26 88888.00 2016-09-10 22:24:26.906 254 11790.43 202.04 52601.31 88888.00 2016-09-10 22:24:27.406 254 11790.42 202.02 52601.35 88888.00 2016-09-10 22:24:27.906 254 11790.44 202.01 52601.37 88888.00 2016-09-10 22:24:28.406 254 11790.43 202.04 52601.34 88888.00 2016-09-10 22:24:28.906 254 11790.42 202.05 52601.39 88888.00 2016-09-10 22:24:29.406 254 11790.42 202.05 52601.39 88888.00 2016-09-10 22:24:29.906 254 11790.41 202.06 52601.40 88888.00 2016-09-10 22:24:30.406 254 11790.40 202.05 52601.41 88888.00 2016-09-10 22:24:30.906 254 11790.43 202.09 52601.43 88888.00 2016-09-10 22:24:31.406 254 11790.45 202.08 52601.39 88888.00 2016-09-10 22:24:31.906 254 11790.43 202.09 52601.34 88888.00 2016-09-10 22:24:32.406 254 11790.43 202.09 52601.34 88888.00 2016-09-10 22:24:32.906 254 11790.42 202.08 52601.33 88888.00 2016-09-10 22:24:33.406 254 11790.47 202.10 52601.30 88888.00 2016-09-10 22:24:33.906 254 11790.50 202.11 52601.31 88888.00 2016-09-10 22:24:34.406 254 11790.49 202.08 52601.33 88888.00 2016-09-10 22:24:34.906 254 11790.43 202.08 52601.33 88888.00 2016-09-10 22:24:35.406 254 11790.40 202.07 52601.35 88888.00 2016-09-10 22:24:35.906 254 11790.40 202.07 52601.37 88888.00 2016-09-10 22:24:36.406 254 11790.44 202.14 52601.39 88888.00 2016-09-10 22:24:36.906 254 11790.46 202.17 52601.38 88888.00 2016-09-10 22:24:37.406 254 11790.46 202.14 52601.37 88888.00 2016-09-10 22:24:37.906 254 11790.46 202.14 52601.37 88888.00 2016-09-10 22:24:38.406 254 11790.47 202.12 52601.38 88888.00 2016-09-10 22:24:38.906 254 11790.49 202.14 52601.40 88888.00 2016-09-10 22:24:39.406 254 11790.47 202.14 52601.35 88888.00 2016-09-10 22:24:39.906 254 11790.44 202.12 52601.37 88888.00 2016-09-10 22:24:40.406 254 11790.44 202.12 52601.34 88888.00 2016-09-10 22:24:40.906 254 11790.51 202.15 52601.33 88888.00 2016-09-10 22:24:41.406 254 11790.51 202.16 52601.32 88888.00 2016-09-10 22:24:41.906 254 11790.51 202.15 52601.30 88888.00 2016-09-10 22:24:42.406 254 11790.46 202.12 52601.33 88888.00 2016-09-10 22:24:42.906 254 11790.50 202.11 52601.40 88888.00 2016-09-10 22:24:43.406 254 11790.50 202.10 52601.38 88888.00 2016-09-10 22:24:43.906 254 11790.47 202.07 52601.37 88888.00 2016-09-10 22:24:44.406 254 11790.47 202.06 52601.33 88888.00 2016-09-10 22:24:44.906 254 11790.47 202.07 52601.30 88888.00 2016-09-10 22:24:45.406 254 11790.50 202.07 52601.30 88888.00 2016-09-10 22:24:45.906 254 11790.50 202.07 52601.31 88888.00 2016-09-10 22:24:46.406 254 11790.51 202.07 52601.32 88888.00 2016-09-10 22:24:46.906 254 11790.47 202.07 52601.26 88888.00 2016-09-10 22:24:47.406 254 11790.51 202.10 52601.30 88888.00 2016-09-10 22:24:47.906 254 11790.47 202.10 52601.31 88888.00 2016-09-10 22:24:48.406 254 11790.43 202.10 52601.32 88888.00 2016-09-10 22:24:48.906 254 11790.42 202.11 52601.32 88888.00 2016-09-10 22:24:49.406 254 11790.43 202.12 52601.31 88888.00 2016-09-10 22:24:49.906 254 11790.45 202.12 52601.32 88888.00 2016-09-10 22:24:50.406 254 11790.43 202.11 52601.35 88888.00 2016-09-10 22:24:50.906 254 11790.43 202.08 52601.40 88888.00 2016-09-10 22:24:51.406 254 11790.44 202.08 52601.42 88888.00 2016-09-10 22:24:51.906 254 11790.46 202.09 52601.42 88888.00 2016-09-10 22:24:52.406 254 11790.47 202.12 52601.41 88888.00 2016-09-10 22:24:52.906 254 11790.43 202.12 52601.44 88888.00 2016-09-10 22:24:53.406 254 11790.38 202.15 52601.47 88888.00 2016-09-10 22:24:53.906 254 11790.43 202.14 52601.44 88888.00 2016-09-10 22:24:54.406 254 11790.42 202.11 52601.47 88888.00 2016-09-10 22:24:54.906 254 11790.40 202.09 52601.50 88888.00 2016-09-10 22:24:55.406 254 11790.43 202.08 52601.49 88888.00 2016-09-10 22:24:55.906 254 11790.46 202.11 52601.47 88888.00 2016-09-10 22:24:56.406 254 11790.46 202.12 52601.44 88888.00 2016-09-10 22:24:56.906 254 11790.45 202.17 52601.42 88888.00 2016-09-10 22:24:57.406 254 11790.44 202.18 52601.44 88888.00 2016-09-10 22:24:57.906 254 11790.45 202.16 52601.41 88888.00 2016-09-10 22:24:58.406 254 11790.47 202.15 52601.38 88888.00 2016-09-10 22:24:58.906 254 11790.43 202.14 52601.40 88888.00 2016-09-10 22:24:59.406 254 11790.40 202.10 52601.40 88888.00 2016-09-10 22:24:59.906 254 11790.40 202.11 52601.39 88888.00 2016-09-10 22:25:00.406 254 11790.42 202.10 52601.40 88888.00 2016-09-10 22:25:00.906 254 11790.43 202.11 52601.41 88888.00 2016-09-10 22:25:01.406 254 11790.42 202.07 52601.44 88888.00 2016-09-10 22:25:01.906 254 11790.38 202.02 52601.42 88888.00 2016-09-10 22:25:02.406 254 11790.38 202.05 52601.39 88888.00 2016-09-10 22:25:02.906 254 11790.37 202.08 52601.35 88888.00 2016-09-10 22:25:03.406 254 11790.36 202.02 52601.38 88888.00 2016-09-10 22:25:03.906 254 11790.34 201.99 52601.41 88888.00 2016-09-10 22:25:04.406 254 11790.34 201.98 52601.41 88888.00 2016-09-10 22:25:04.906 254 11790.38 202.00 52601.40 88888.00 2016-09-10 22:25:05.406 254 11790.41 202.02 52601.38 88888.00 2016-09-10 22:25:05.906 254 11790.35 201.98 52601.37 88888.00 2016-09-10 22:25:06.406 254 11790.34 201.96 52601.37 88888.00 2016-09-10 22:25:06.906 254 11790.36 201.90 52601.39 88888.00 2016-09-10 22:25:07.407 254 11790.40 201.88 52601.40 88888.00 2016-09-10 22:25:07.907 254 11790.41 201.88 52601.39 88888.00 2016-09-10 22:25:08.407 254 11790.40 201.90 52601.39 88888.00 2016-09-10 22:25:08.907 254 11790.40 201.89 52601.37 88888.00 2016-09-10 22:25:09.407 254 11790.37 201.89 52601.39 88888.00 2016-09-10 22:25:09.907 254 11790.37 201.90 52601.39 88888.00 2016-09-10 22:25:10.407 254 11790.36 201.92 52601.42 88888.00 2016-09-10 22:25:10.907 254 11790.35 201.91 52601.43 88888.00 2016-09-10 22:25:11.407 254 11790.34 201.89 52601.40 88888.00 2016-09-10 22:25:11.907 254 11790.33 201.88 52601.39 88888.00 2016-09-10 22:25:12.407 254 11790.34 201.94 52601.44 88888.00 2016-09-10 22:25:12.907 254 11790.34 201.92 52601.47 88888.00 2016-09-10 22:25:13.407 254 11790.32 201.94 52601.48 88888.00 2016-09-10 22:25:13.907 254 11790.29 201.92 52601.47 88888.00 2016-09-10 22:25:14.407 254 11790.32 201.92 52601.46 88888.00 2016-09-10 22:25:14.907 254 11790.32 201.91 52601.47 88888.00 2016-09-10 22:25:15.407 254 11790.33 201.91 52601.48 88888.00 2016-09-10 22:25:15.907 254 11790.30 201.95 52601.49 88888.00 2016-09-10 22:25:16.407 254 11790.32 201.91 52601.51 88888.00 2016-09-10 22:25:16.907 254 11790.32 201.89 52601.53 88888.00 2016-09-10 22:25:17.407 254 11790.27 201.90 52601.53 88888.00 2016-09-10 22:25:17.907 254 11790.28 201.97 52601.46 88888.00 2016-09-10 22:25:18.407 254 11790.30 201.94 52601.42 88888.00 2016-09-10 22:25:18.907 254 11790.30 201.92 52601.42 88888.00 2016-09-10 22:25:19.407 254 11790.35 201.91 52601.42 88888.00 2016-09-10 22:25:19.907 254 11790.30 201.88 52601.42 88888.00 2016-09-10 22:25:20.407 254 11790.29 201.89 52601.44 88888.00 2016-09-10 22:25:20.907 254 11790.27 201.90 52601.46 88888.00 2016-09-10 22:25:21.407 254 11790.27 201.90 52601.50 88888.00 2016-09-10 22:25:21.907 254 11790.27 201.88 52601.52 88888.00 2016-09-10 22:25:22.407 254 11790.30 201.91 52601.49 88888.00 2016-09-10 22:25:22.907 254 11790.33 201.96 52601.49 88888.00 2016-09-10 22:25:23.407 254 11790.33 201.97 52601.51 88888.00 2016-09-10 22:25:23.907 254 11790.29 201.97 52601.51 88888.00 2016-09-10 22:25:24.407 254 11790.26 201.94 52601.53 88888.00 2016-09-10 22:25:24.907 254 11790.24 201.90 52601.49 88888.00 2016-09-10 22:25:25.407 254 11790.25 201.92 52601.49 88888.00 2016-09-10 22:25:25.907 254 11790.25 201.89 52601.47 88888.00 2016-09-10 22:25:26.407 254 11790.25 201.88 52601.44 88888.00 2016-09-10 22:25:26.907 254 11790.25 201.89 52601.42 88888.00 2016-09-10 22:25:27.407 254 11790.25 201.90 52601.46 88888.00 2016-09-10 22:25:27.907 254 11790.27 201.89 52601.47 88888.00 2016-09-10 22:25:28.407 254 11790.26 201.90 52601.51 88888.00 2016-09-10 22:25:28.907 254 11790.27 201.91 52601.52 88888.00 2016-09-10 22:25:29.407 254 11790.27 201.90 52601.51 88888.00 2016-09-10 22:25:29.907 254 11790.27 201.90 52601.51 88888.00 2016-09-10 22:25:30.407 254 11790.27 201.87 52601.49 88888.00 2016-09-10 22:25:30.907 254 11790.25 201.86 52601.48 88888.00 2016-09-10 22:25:31.407 254 11790.23 201.82 52601.53 88888.00 2016-09-10 22:25:31.907 254 11790.18 201.86 52601.52 88888.00 2016-09-10 22:25:32.407 254 11790.18 201.88 52601.52 88888.00 2016-09-10 22:25:32.907 254 11790.19 201.84 52601.50 88888.00 2016-09-10 22:25:33.407 254 11790.17 201.84 52601.48 88888.00 2016-09-10 22:25:33.907 254 11790.19 201.84 52601.48 88888.00 2016-09-10 22:25:34.407 254 11790.16 201.84 52601.43 88888.00 2016-09-10 22:25:34.907 254 11790.16 201.79 52601.42 88888.00 2016-09-10 22:25:35.407 254 11790.21 201.81 52601.43 88888.00 2016-09-10 22:25:35.907 254 11790.23 201.79 52601.43 88888.00 2016-09-10 22:25:36.407 254 11790.25 201.78 52601.41 88888.00 2016-09-10 22:25:36.907 254 11790.23 201.79 52601.48 88888.00 2016-09-10 22:25:37.407 254 11790.18 201.80 52601.47 88888.00 2016-09-10 22:25:37.907 254 11790.18 201.80 52601.52 88888.00 2016-09-10 22:25:38.407 254 11790.19 201.82 52601.50 88888.00 2016-09-10 22:25:38.907 254 11790.16 201.85 52601.46 88888.00 2016-09-10 22:25:39.407 254 11790.11 201.84 52601.44 88888.00 2016-09-10 22:25:39.907 254 11790.11 201.81 52601.44 88888.00 2016-09-10 22:25:40.407 254 11790.12 201.80 52601.44 88888.00 2016-09-10 22:25:40.907 254 11790.12 201.78 52601.42 88888.00 2016-09-10 22:25:41.407 254 11790.15 201.77 52601.41 88888.00 2016-09-10 22:25:41.907 254 11790.16 201.77 52601.46 88888.00 2016-09-10 22:25:42.407 254 11790.15 201.78 52601.48 88888.00 2016-09-10 22:25:42.907 254 11790.16 201.78 52601.48 88888.00 2016-09-10 22:25:43.407 254 11790.10 201.79 52601.48 88888.00 2016-09-10 22:25:43.907 254 11790.14 201.78 52601.49 88888.00 2016-09-10 22:25:44.407 254 11790.15 201.76 52601.50 88888.00 2016-09-10 22:25:44.907 254 11790.14 201.76 52601.49 88888.00 2016-09-10 22:25:45.407 254 11790.12 201.78 52601.46 88888.00 2016-09-10 22:25:45.907 254 11790.14 201.77 52601.43 88888.00 2016-09-10 22:25:46.407 254 11790.16 201.75 52601.44 88888.00 2016-09-10 22:25:46.907 254 11790.17 201.77 52601.44 88888.00 2016-09-10 22:25:47.407 254 11790.15 201.79 52601.47 88888.00 2016-09-10 22:25:47.907 254 11790.16 201.80 52601.49 88888.00 2016-09-10 22:25:48.407 254 11790.16 201.80 52601.48 88888.00 2016-09-10 22:25:48.907 254 11790.14 201.82 52601.42 88888.00 2016-09-10 22:25:49.407 254 11790.10 201.78 52601.41 88888.00 2016-09-10 22:25:49.907 254 11790.09 201.76 52601.43 88888.00 2016-09-10 22:25:50.407 254 11790.05 201.77 52601.40 88888.00 2016-09-10 22:25:50.907 254 11790.01 201.76 52601.40 88888.00 2016-09-10 22:25:51.407 254 11790.06 201.76 52601.43 88888.00 2016-09-10 22:25:51.907 254 11790.03 201.77 52601.42 88888.00 2016-09-10 22:25:52.407 254 11790.02 201.78 52601.40 88888.00 2016-09-10 22:25:52.907 254 11790.01 201.79 52601.40 88888.00 2016-09-10 22:25:53.407 254 11790.01 201.79 52601.44 88888.00 2016-09-10 22:25:53.907 254 11790.00 201.77 52601.47 88888.00 2016-09-10 22:25:54.407 254 11789.98 201.76 52601.44 88888.00 2016-09-10 22:25:54.907 254 11789.95 201.76 52601.46 88888.00 2016-09-10 22:25:55.407 254 11789.94 201.72 52601.44 88888.00 2016-09-10 22:25:55.907 254 11789.94 201.72 52601.46 88888.00 2016-09-10 22:25:56.407 254 11789.93 201.75 52601.44 88888.00 2016-09-10 22:25:56.907 254 11789.97 201.78 52601.42 88888.00 2016-09-10 22:25:57.407 254 11789.97 201.77 52601.40 88888.00 2016-09-10 22:25:57.907 254 11789.94 201.75 52601.34 88888.00 2016-09-10 22:25:58.407 254 11789.93 201.70 52601.33 88888.00 2016-09-10 22:25:58.907 254 11789.94 201.71 52601.33 88888.00 2016-09-10 22:25:59.407 254 11789.93 201.70 52601.35 88888.00 2016-09-10 22:25:59.907 254 11789.94 201.69 52601.33 88888.00 2016-09-10 22:26:00.407 254 11789.94 201.69 52601.30 88888.00 2016-09-10 22:26:00.907 254 11789.91 201.69 52601.31 88888.00 2016-09-10 22:26:01.407 254 11789.89 201.68 52601.33 88888.00 2016-09-10 22:26:01.907 254 11789.91 201.68 52601.33 88888.00 2016-09-10 22:26:02.407 254 11789.91 201.67 52601.35 88888.00 2016-09-10 22:26:02.907 254 11789.91 201.67 52601.35 88888.00 2016-09-10 22:26:03.407 254 11789.89 201.65 52601.35 88888.00 2016-09-10 22:26:03.907 254 11789.86 201.68 52601.39 88888.00 2016-09-10 22:26:04.407 254 11789.83 201.69 52601.41 88888.00 2016-09-10 22:26:04.907 254 11789.83 201.66 52601.40 88888.00 2016-09-10 22:26:05.407 254 11789.84 201.66 52601.39 88888.00 2016-09-10 22:26:05.907 254 11789.85 201.68 52601.39 88888.00 2016-09-10 22:26:06.407 254 11789.88 201.66 52601.38 88888.00 2016-09-10 22:26:06.907 254 11789.88 201.66 52601.38 88888.00 2016-09-10 22:26:07.407 254 11789.84 201.70 52601.34 88888.00 2016-09-10 22:26:07.907 254 11789.82 201.68 52601.26 88888.00 2016-09-10 22:26:08.407 254 11789.86 201.63 52601.26 88888.00 2016-09-10 22:26:08.907 254 11789.88 201.65 52601.30 88888.00 2016-09-10 22:26:09.407 254 11789.84 201.62 52601.33 88888.00 2016-09-10 22:26:09.907 254 11789.82 201.63 52601.34 88888.00 2016-09-10 22:26:10.407 254 11789.86 201.62 52601.32 88888.00 2016-09-10 22:26:10.907 254 11789.92 201.58 52601.29 88888.00 2016-09-10 22:26:11.407 254 11789.92 201.58 52601.30 88888.00 2016-09-10 22:26:11.907 254 11789.90 201.60 52601.32 88888.00 2016-09-10 22:26:12.407 254 11789.88 201.60 52601.32 88888.00 2016-09-10 22:26:12.907 254 11789.85 201.60 52601.30 88888.00 2016-09-10 22:26:13.407 254 11789.83 201.60 52601.29 88888.00 2016-09-10 22:26:13.907 254 11789.82 201.61 52601.34 88888.00 2016-09-10 22:26:14.407 254 11789.81 201.61 52601.35 88888.00 2016-09-10 22:26:14.907 254 11789.80 201.62 52601.35 88888.00 2016-09-10 22:26:15.407 254 11789.84 201.59 52601.35 88888.00 2016-09-10 22:26:15.907 254 11789.83 201.59 52601.33 88888.00 2016-09-10 22:26:16.407 254 11789.82 201.59 52601.33 88888.00 2016-09-10 22:26:16.907 254 11789.81 201.58 52601.32 88888.00 2016-09-10 22:26:17.407 254 11789.80 201.58 52601.29 88888.00 2016-09-10 22:26:17.907 254 11789.80 201.57 52601.28 88888.00 2016-09-10 22:26:18.407 254 11789.79 201.59 52601.31 88888.00 2016-09-10 22:26:18.907 254 11789.79 201.58 52601.31 88888.00 2016-09-10 22:26:19.407 254 11789.80 201.57 52601.28 88888.00 2016-09-10 22:26:19.907 254 11789.80 201.56 52601.24 88888.00 2016-09-10 22:26:20.407 254 11789.80 201.57 52601.25 88888.00 2016-09-10 22:26:20.907 254 11789.80 201.58 52601.28 88888.00 2016-09-10 22:26:21.407 254 11789.80 201.60 52601.23 88888.00 2016-09-10 22:26:21.907 254 11789.79 201.59 52601.21 88888.00 2016-09-10 22:26:22.407 254 11789.77 201.55 52601.22 88888.00 2016-09-10 22:26:22.907 254 11789.75 201.53 52601.20 88888.00 2016-09-10 22:26:23.407 254 11789.74 201.57 52601.17 88888.00 2016-09-10 22:26:23.907 254 11789.74 201.58 52601.15 88888.00 2016-09-10 22:26:24.407 254 11789.74 201.58 52601.14 88888.00 2016-09-10 22:26:24.907 254 11789.74 201.57 52601.14 88888.00 2016-09-10 22:26:25.407 254 11789.77 201.55 52601.13 88888.00 2016-09-10 22:26:25.907 254 11789.76 201.50 52601.11 88888.00 2016-09-10 22:26:26.407 254 11789.73 201.52 52601.12 88888.00 2016-09-10 22:26:26.907 254 11789.79 201.52 52601.11 88888.00 2016-09-10 22:26:27.407 254 11789.75 201.51 52601.09 88888.00 2016-09-10 22:26:27.907 254 11789.73 201.55 52601.08 88888.00 2016-09-10 22:26:28.407 254 11789.77 201.56 52601.14 88888.00 2016-09-10 22:26:28.907 254 11789.79 201.52 52601.18 88888.00 2016-09-10 22:26:29.407 254 11789.76 201.55 52601.18 88888.00 2016-09-10 22:26:29.907 254 11789.77 201.55 52601.21 88888.00 2016-09-10 22:26:30.407 254 11789.77 201.58 52601.20 88888.00 2016-09-10 22:26:30.907 254 11789.74 201.59 52601.23 88888.00 2016-09-10 22:26:31.407 254 11789.76 201.56 52601.22 88888.00 2016-09-10 22:26:31.907 254 11789.79 201.59 52601.18 88888.00 2016-09-10 22:26:32.407 254 11789.81 201.59 52601.18 88888.00 2016-09-10 22:26:32.907 254 11789.79 201.60 52601.16 88888.00 2016-09-10 22:26:33.407 254 11789.77 201.61 52601.17 88888.00 2016-09-10 22:26:33.907 254 11789.74 201.59 52601.20 88888.00 2016-09-10 22:26:34.407 254 11789.76 201.60 52601.20 88888.00 2016-09-10 22:26:34.907 254 11789.75 201.59 52601.18 88888.00 2016-09-10 22:26:35.407 254 11789.85 201.57 52601.16 88888.00 2016-09-10 22:26:35.907 254 11789.86 201.57 52601.15 88888.00 2016-09-10 22:26:36.407 254 11789.81 201.57 52601.14 88888.00 2016-09-10 22:26:36.907 254 11789.79 201.55 52601.16 88888.00 2016-09-10 22:26:37.407 254 11789.81 201.53 52601.15 88888.00 2016-09-10 22:26:37.907 254 11789.80 201.55 52601.14 88888.00 2016-09-10 22:26:38.407 254 11789.80 201.52 52601.14 88888.00 2016-09-10 22:26:38.907 254 11789.80 201.53 52601.14 88888.00 2016-09-10 22:26:39.407 254 11789.83 201.51 52601.13 88888.00 2016-09-10 22:26:39.907 254 11789.80 201.48 52601.13 88888.00 2016-09-10 22:26:40.407 254 11789.77 201.48 52601.12 88888.00 2016-09-10 22:26:40.907 254 11789.74 201.52 52601.12 88888.00 2016-09-10 22:26:41.407 254 11789.74 201.55 52601.15 88888.00 2016-09-10 22:26:41.907 254 11789.75 201.58 52601.15 88888.00 2016-09-10 22:26:42.407 254 11789.77 201.55 52601.11 88888.00 2016-09-10 22:26:42.907 254 11789.77 201.52 52601.11 88888.00 2016-09-10 22:26:43.407 254 11789.79 201.52 52601.11 88888.00 2016-09-10 22:26:43.907 254 11789.75 201.53 52601.08 88888.00 2016-09-10 22:26:44.407 254 11789.74 201.53 52601.11 88888.00 2016-09-10 22:26:44.907 254 11789.79 201.55 52601.16 88888.00 2016-09-10 22:26:45.407 254 11789.80 201.59 52601.15 88888.00 2016-09-10 22:26:45.907 254 11789.80 201.60 52601.13 88888.00 2016-09-10 22:26:46.407 254 11789.82 201.58 52601.14 88888.00 2016-09-10 22:26:46.907 254 11789.80 201.60 52601.09 88888.00 2016-09-10 22:26:47.407 254 11789.80 201.60 52601.06 88888.00 2016-09-10 22:26:47.907 254 11789.76 201.56 52601.06 88888.00 2016-09-10 22:26:48.407 254 11789.72 201.59 52601.05 88888.00 2016-09-10 22:26:48.907 254 11789.76 201.62 52601.07 88888.00 2016-09-10 22:26:49.407 254 11789.81 201.61 52601.07 88888.00 2016-09-10 22:26:49.907 254 11789.82 201.62 52601.08 88888.00 2016-09-10 22:26:50.407 254 11789.82 201.62 52601.08 88888.00 2016-09-10 22:26:50.907 254 11789.82 201.63 52601.11 88888.00 2016-09-10 22:26:51.407 254 11789.86 201.61 52601.11 88888.00 2016-09-10 22:26:51.907 254 11789.84 201.59 52601.13 88888.00 2016-09-10 22:26:52.407 254 11789.80 201.59 52601.16 88888.00 2016-09-10 22:26:52.907 254 11789.81 201.62 52601.17 88888.00 2016-09-10 22:26:53.407 254 11789.81 201.62 52601.16 88888.00 2016-09-10 22:26:53.907 254 11789.79 201.59 52601.17 88888.00 2016-09-10 22:26:54.407 254 11789.82 201.53 52601.16 88888.00 2016-09-10 22:26:54.907 254 11789.81 201.55 52601.14 88888.00 2016-09-10 22:26:55.407 254 11789.77 201.60 52601.15 88888.00 2016-09-10 22:26:55.907 254 11789.75 201.60 52601.12 88888.00 2016-09-10 22:26:56.407 254 11789.75 201.61 52601.09 88888.00 2016-09-10 22:26:56.907 254 11789.74 201.58 52601.13 88888.00 2016-09-10 22:26:57.407 254 11789.75 201.57 52601.17 88888.00 2016-09-10 22:26:57.907 254 11789.75 201.58 52601.16 88888.00 2016-09-10 22:26:58.407 254 11789.77 201.57 52601.13 88888.00 2016-09-10 22:26:58.907 254 11789.80 201.57 52601.07 88888.00 2016-09-10 22:26:59.407 254 11789.79 201.55 52601.07 88888.00 2016-09-10 22:26:59.907 254 11789.80 201.51 52601.09 88888.00 2016-09-10 22:27:00.407 254 11789.81 201.48 52601.09 88888.00 2016-09-10 22:27:00.907 254 11789.80 201.51 52601.05 88888.00 2016-09-10 22:27:01.407 254 11789.82 201.51 52601.02 88888.00 2016-09-10 22:27:01.907 254 11789.83 201.52 52601.06 88888.00 2016-09-10 22:27:02.407 254 11789.84 201.56 52601.06 88888.00 2016-09-10 22:27:02.907 254 11789.83 201.59 52601.06 88888.00 2016-09-10 22:27:03.407 254 11789.82 201.57 52601.07 88888.00 2016-09-10 22:27:03.907 254 11789.80 201.57 52601.06 88888.00 2016-09-10 22:27:04.407 254 11789.79 201.56 52601.07 88888.00 2016-09-10 22:27:04.907 254 11789.82 201.57 52601.07 88888.00 2016-09-10 22:27:05.407 254 11789.81 201.56 52601.09 88888.00 2016-09-10 22:27:05.907 254 11789.79 201.57 52601.08 88888.00 2016-09-10 22:27:06.407 254 11789.81 201.56 52601.05 88888.00 2016-09-10 22:27:06.907 254 11789.79 201.55 52601.07 88888.00 2016-09-10 22:27:07.407 254 11789.81 201.53 52601.07 88888.00 2016-09-10 22:27:07.907 254 11789.85 201.50 52601.08 88888.00 2016-09-10 22:27:08.407 254 11789.85 201.47 52601.04 88888.00 2016-09-10 22:27:08.907 254 11789.81 201.46 52601.04 88888.00 2016-09-10 22:27:09.407 254 11789.79 201.42 52601.06 88888.00 2016-09-10 22:27:09.907 254 11789.77 201.42 52601.06 88888.00 2016-09-10 22:27:10.407 254 11789.79 201.42 52601.04 88888.00 2016-09-10 22:27:10.907 254 11789.80 201.42 52601.00 88888.00 2016-09-10 22:27:11.407 254 11789.80 201.44 52601.04 88888.00 2016-09-10 22:27:11.907 254 11789.81 201.49 52601.08 88888.00 2016-09-10 22:27:12.407 254 11789.82 201.51 52601.08 88888.00 2016-09-10 22:27:12.907 254 11789.84 201.46 52601.07 88888.00 2016-09-10 22:27:13.407 254 11789.84 201.44 52601.07 88888.00 2016-09-10 22:27:13.907 254 11789.80 201.43 52601.05 88888.00 2016-09-10 22:27:14.407 254 11789.82 201.43 52601.04 88888.00 2016-09-10 22:27:14.907 254 11789.81 201.47 52601.05 88888.00 2016-09-10 22:27:15.407 254 11789.82 201.46 52601.02 88888.00 2016-09-10 22:27:15.907 254 11789.80 201.41 52600.98 88888.00 2016-09-10 22:27:16.407 254 11789.79 201.43 52601.02 88888.00 2016-09-10 22:27:16.907 254 11789.76 201.48 52601.00 88888.00 2016-09-10 22:27:17.407 254 11789.79 201.51 52601.02 88888.00 2016-09-10 22:27:17.907 254 11789.80 201.50 52601.03 88888.00 2016-09-10 22:27:18.407 254 11789.79 201.46 52601.03 88888.00 2016-09-10 22:27:18.907 254 11789.82 201.44 52601.05 88888.00 2016-09-10 22:27:19.407 254 11789.84 201.44 52601.03 88888.00 2016-09-10 22:27:19.907 254 11789.81 201.44 52601.00 88888.00 2016-09-10 22:27:20.407 254 11789.81 201.44 52601.03 88888.00 2016-09-10 22:27:20.907 254 11789.79 201.44 52601.04 88888.00 2016-09-10 22:27:21.407 254 11789.79 201.42 52601.07 88888.00 2016-09-10 22:27:21.907 254 11789.79 201.46 52601.05 88888.00 2016-09-10 22:27:22.407 254 11789.79 201.49 52601.05 88888.00 2016-09-10 22:27:22.907 254 11789.81 201.47 52601.07 88888.00 2016-09-10 22:27:23.407 254 11789.80 201.48 52601.04 88888.00 2016-09-10 22:27:23.907 254 11789.77 201.50 52601.00 88888.00 2016-09-10 22:27:24.407 254 11789.75 201.50 52601.02 88888.00 2016-09-10 22:27:24.907 254 11789.74 201.47 52601.03 88888.00 2016-09-10 22:27:25.407 254 11789.74 201.44 52601.03 88888.00 2016-09-10 22:27:25.907 254 11789.73 201.44 52601.05 88888.00 2016-09-10 22:27:26.407 254 11789.72 201.40 52601.04 88888.00 2016-09-10 22:27:26.907 254 11789.71 201.40 52601.03 88888.00 2016-09-10 22:27:27.407 254 11789.68 201.41 52601.03 88888.00 2016-09-10 22:27:27.907 254 11789.65 201.41 52601.03 88888.00 2016-09-10 22:27:28.407 254 11789.65 201.42 52601.05 88888.00 2016-09-10 22:27:28.907 254 11789.68 201.40 52601.02 88888.00 2016-09-10 22:27:29.407 254 11789.68 201.40 52600.98 88888.00 2016-09-10 22:27:29.907 254 11789.67 201.43 52600.99 88888.00 2016-09-10 22:27:30.407 254 11789.68 201.42 52601.00 88888.00 2016-09-10 22:27:30.907 254 11789.65 201.42 52601.00 88888.00 2016-09-10 22:27:31.407 254 11789.62 201.41 52601.02 88888.00 2016-09-10 22:27:31.907 254 11789.56 201.44 52600.97 88888.00 2016-09-10 22:27:32.407 254 11789.56 201.48 52600.97 88888.00 2016-09-10 22:27:32.907 254 11789.55 201.44 52600.99 88888.00 2016-09-10 22:27:33.407 254 11789.53 201.42 52601.03 88888.00 2016-09-10 22:27:33.907 254 11789.53 201.41 52601.00 88888.00 2016-09-10 22:27:34.407 254 11789.53 201.41 52600.99 88888.00 2016-09-10 22:27:34.907 254 11789.50 201.38 52601.00 88888.00 2016-09-10 22:27:35.407 254 11789.48 201.39 52601.03 88888.00 2016-09-10 22:27:35.907 254 11789.53 201.41 52601.02 88888.00 2016-09-10 22:27:36.407 254 11789.54 201.39 52601.00 88888.00 2016-09-10 22:27:36.907 254 11789.51 201.38 52600.99 88888.00 2016-09-10 22:27:37.407 254 11789.48 201.41 52600.98 88888.00 2016-09-10 22:27:37.907 254 11789.49 201.44 52600.97 88888.00 2016-09-10 22:27:38.407 254 11789.51 201.42 52600.99 88888.00 2016-09-10 22:27:38.907 254 11789.46 201.41 52600.99 88888.00 2016-09-10 22:27:39.407 254 11789.47 201.41 52601.04 88888.00 2016-09-10 22:27:39.907 254 11789.47 201.38 52601.06 88888.00 2016-09-10 22:27:40.407 254 11789.44 201.38 52601.03 88888.00 2016-09-10 22:27:40.907 254 11789.42 201.39 52601.02 88888.00 2016-09-10 22:27:41.407 254 11789.45 201.39 52601.03 88888.00 2016-09-10 22:27:41.907 254 11789.44 201.39 52601.03 88888.00 2016-09-10 22:27:42.408 254 11789.42 201.41 52601.05 88888.00 2016-09-10 22:27:42.908 254 11789.40 201.39 52601.05 88888.00 2016-09-10 22:27:43.408 254 11789.39 201.36 52601.04 88888.00 2016-09-10 22:27:43.908 254 11789.41 201.34 52601.05 88888.00 2016-09-10 22:27:44.408 254 11789.42 201.39 52601.03 88888.00 2016-09-10 22:27:44.908 254 11789.40 201.42 52601.02 88888.00 2016-09-10 22:27:45.408 254 11789.38 201.40 52601.03 88888.00 2016-09-10 22:27:45.908 254 11789.40 201.38 52601.02 88888.00 2016-09-10 22:27:46.408 254 11789.38 201.37 52600.99 88888.00 2016-09-10 22:27:46.908 254 11789.35 201.37 52600.97 88888.00 2016-09-10 22:27:47.408 254 11789.36 201.36 52600.99 88888.00 2016-09-10 22:27:47.908 254 11789.35 201.38 52601.00 88888.00 2016-09-10 22:27:48.408 254 11789.32 201.37 52601.00 88888.00 2016-09-10 22:27:48.908 254 11789.30 201.38 52600.99 88888.00 2016-09-10 22:27:49.408 254 11789.33 201.38 52600.97 88888.00 2016-09-10 22:27:49.908 254 11789.31 201.38 52600.96 88888.00 2016-09-10 22:27:50.408 254 11789.32 201.37 52600.97 88888.00 2016-09-10 22:27:50.908 254 11789.35 201.33 52600.98 88888.00 2016-09-10 22:27:51.408 254 11789.35 201.33 52601.02 88888.00 2016-09-10 22:27:51.908 254 11789.31 201.32 52600.98 88888.00 2016-09-10 22:27:52.408 254 11789.32 201.32 52600.95 88888.00 2016-09-10 22:27:52.908 254 11789.32 201.36 52600.94 88888.00 2016-09-10 22:27:53.408 254 11789.31 201.34 52600.96 88888.00 2016-09-10 22:27:53.908 254 11789.29 201.32 52600.93 88888.00 2016-09-10 22:27:54.408 254 11789.26 201.28 52600.91 88888.00 2016-09-10 22:27:54.908 254 11789.27 201.27 52600.97 88888.00 2016-09-10 22:27:55.408 254 11789.26 201.27 52600.96 88888.00 2016-09-10 22:27:55.908 254 11789.27 201.26 52600.96 88888.00 2016-09-10 22:27:56.408 254 11789.28 201.28 52600.96 88888.00 2016-09-10 22:27:56.908 254 11789.31 201.31 52600.94 88888.00 2016-09-10 22:27:57.408 254 11789.28 201.28 52600.91 88888.00 2016-09-10 22:27:57.908 254 11789.24 201.28 52600.90 88888.00 2016-09-10 22:27:58.408 254 11789.26 201.26 52600.90 88888.00 2016-09-10 22:27:58.908 254 11789.24 201.24 52600.91 88888.00 2016-09-10 22:27:59.408 254 11789.23 201.27 52600.94 88888.00 2016-09-10 22:27:59.908 254 11789.24 201.24 52600.96 88888.00 2016-09-10 22:28:00.408 254 11789.26 201.22 52600.94 88888.00 2016-09-10 22:28:00.908 254 11789.23 201.23 52600.95 88888.00 2016-09-10 22:28:01.408 254 11789.19 201.24 52600.95 88888.00 2016-09-10 22:28:01.908 254 11789.18 201.24 52600.95 88888.00 2016-09-10 22:28:02.408 254 11789.19 201.23 52600.93 88888.00 2016-09-10 22:28:02.908 254 11789.19 201.23 52600.97 88888.00 2016-09-10 22:28:03.408 254 11789.15 201.22 52601.00 88888.00 2016-09-10 22:28:03.908 254 11789.16 201.22 52600.95 88888.00 2016-09-10 22:28:04.408 254 11789.16 201.22 52600.90 88888.00 2016-09-10 22:28:04.908 254 11789.15 201.21 52600.90 88888.00 2016-09-10 22:28:05.408 254 11789.10 201.18 52600.90 88888.00 2016-09-10 22:28:05.908 254 11789.11 201.20 52600.88 88888.00 2016-09-10 22:28:06.408 254 11789.09 201.17 52600.88 88888.00 2016-09-10 22:28:06.908 254 11789.06 201.17 52600.89 88888.00 2016-09-10 22:28:07.408 254 11789.09 201.14 52600.85 88888.00 2016-09-10 22:28:07.908 254 11789.03 201.19 52600.87 88888.00 2016-09-10 22:28:08.408 254 11789.00 201.22 52600.88 88888.00 2016-09-10 22:28:08.908 254 11788.98 201.24 52600.82 88888.00 2016-09-10 22:28:09.408 254 11788.97 201.22 52600.85 88888.00 2016-09-10 22:28:09.908 254 11788.97 201.18 52600.87 88888.00 2016-09-10 22:28:10.408 254 11788.98 201.14 52600.87 88888.00 2016-09-10 22:28:10.908 254 11789.00 201.13 52600.87 88888.00 2016-09-10 22:28:11.408 254 11788.98 201.17 52600.89 88888.00 2016-09-10 22:28:11.908 254 11788.95 201.19 52600.90 88888.00 2016-09-10 22:28:12.408 254 11788.89 201.18 52600.91 88888.00 2016-09-10 22:28:12.908 254 11788.88 201.17 52600.90 88888.00 2016-09-10 22:28:13.408 254 11788.86 201.14 52600.93 88888.00 2016-09-10 22:28:13.908 254 11788.89 201.13 52600.95 88888.00 2016-09-10 22:28:14.408 254 11788.87 201.14 52600.94 88888.00 2016-09-10 22:28:14.908 254 11788.91 201.18 52600.93 88888.00 2016-09-10 22:28:15.408 254 11788.89 201.18 52600.94 88888.00 2016-09-10 22:28:15.908 254 11788.83 201.14 52600.93 88888.00 2016-09-10 22:28:16.408 254 11788.83 201.12 52600.93 88888.00 2016-09-10 22:28:16.908 254 11788.85 201.12 52600.90 88888.00 2016-09-10 22:28:17.408 254 11788.85 201.14 52600.86 88888.00 2016-09-10 22:28:17.908 254 11788.80 201.12 52600.90 88888.00 2016-09-10 22:28:18.408 254 11788.77 201.11 52600.94 88888.00 2016-09-10 22:28:18.908 254 11788.75 201.13 52600.91 88888.00 2016-09-10 22:28:19.408 254 11788.72 201.12 52600.91 88888.00 2016-09-10 22:28:19.908 254 11788.74 201.13 52600.89 88888.00 2016-09-10 22:28:20.408 254 11788.74 201.12 52600.87 88888.00 2016-09-10 22:28:20.908 254 11788.76 201.13 52600.91 88888.00 2016-09-10 22:28:21.408 254 11788.72 201.17 52600.94 88888.00 2016-09-10 22:28:21.908 254 11788.65 201.15 52600.96 88888.00 2016-09-10 22:28:22.408 254 11788.59 201.15 52600.95 88888.00 2016-09-10 22:28:22.908 254 11788.61 201.15 52600.91 88888.00 2016-09-10 22:28:23.408 254 11788.60 201.15 52600.87 88888.00 2016-09-10 22:28:23.908 254 11788.57 201.11 52600.84 88888.00 2016-09-10 22:28:24.408 254 11788.58 201.11 52600.77 88888.00 2016-09-10 22:28:24.908 254 11788.60 201.12 52600.75 88888.00 2016-09-10 22:28:25.408 254 11788.60 201.10 52600.73 88888.00 2016-09-10 22:28:25.908 254 11788.60 201.11 52600.76 88888.00 2016-09-10 22:28:26.408 254 11788.58 201.14 52600.75 88888.00 2016-09-10 22:28:26.908 254 11788.54 201.10 52600.73 88888.00 2016-09-10 22:28:27.408 254 11788.53 201.09 52600.76 88888.00 2016-09-10 22:28:27.908 254 11788.56 201.10 52600.77 88888.00 2016-09-10 22:28:28.408 254 11788.59 201.09 52600.76 88888.00 2016-09-10 22:28:28.908 254 11788.62 201.09 52600.77 88888.00 2016-09-10 22:28:29.408 254 11788.65 201.09 52600.77 88888.00 2016-09-10 22:28:29.908 254 11788.61 201.10 52600.73 88888.00 2016-09-10 22:28:30.408 254 11788.59 201.09 52600.75 88888.00 2016-09-10 22:28:30.908 254 11788.53 201.07 52600.77 88888.00 2016-09-10 22:28:31.408 254 11788.51 201.07 52600.82 88888.00 2016-09-10 22:28:31.908 254 11788.50 201.10 52600.82 88888.00 2016-09-10 22:28:32.408 254 11788.49 201.12 52600.82 88888.00 2016-09-10 22:28:32.908 254 11788.48 201.13 52600.82 88888.00 2016-09-10 22:28:33.408 254 11788.49 201.17 52600.80 88888.00 2016-09-10 22:28:33.908 254 11788.52 201.15 52600.81 88888.00 2016-09-10 22:28:34.408 254 11788.49 201.14 52600.81 88888.00 2016-09-10 22:28:34.908 254 11788.45 201.13 52600.80 88888.00 2016-09-10 22:28:35.408 254 11788.51 201.13 52600.81 88888.00 2016-09-10 22:28:35.908 254 11788.56 201.15 52600.81 88888.00 2016-09-10 22:28:36.408 254 11788.53 201.14 52600.81 88888.00 2016-09-10 22:28:36.908 254 11788.50 201.15 52600.79 88888.00 2016-09-10 22:28:37.408 254 11788.51 201.19 52600.80 88888.00 2016-09-10 22:28:37.908 254 11788.48 201.18 52600.80 88888.00 2016-09-10 22:28:38.408 254 11788.47 201.15 52600.78 88888.00 2016-09-10 22:28:38.908 254 11788.44 201.17 52600.72 88888.00 2016-09-10 22:28:39.408 254 11788.40 201.14 52600.76 88888.00 2016-09-10 22:28:39.908 254 11788.41 201.14 52600.80 88888.00 2016-09-10 22:28:40.408 254 11788.43 201.17 52600.75 88888.00 2016-09-10 22:28:40.908 254 11788.45 201.19 52600.75 88888.00 2016-09-10 22:28:41.408 254 11788.44 201.20 52600.80 88888.00 2016-09-10 22:28:41.908 254 11788.45 201.22 52600.77 88888.00 2016-09-10 22:28:42.408 254 11788.44 201.27 52600.76 88888.00 2016-09-10 22:28:42.908 254 11788.42 201.27 52600.80 88888.00 2016-09-10 22:28:43.408 254 11788.45 201.24 52600.80 88888.00 2016-09-10 22:28:43.908 254 11788.48 201.22 52600.78 88888.00 2016-09-10 22:28:44.408 254 11788.47 201.22 52600.77 88888.00 2016-09-10 22:28:44.908 254 11788.43 201.22 52600.77 88888.00 2016-09-10 22:28:45.408 254 11788.35 201.24 52600.78 88888.00 2016-09-10 22:28:45.908 254 11788.34 201.26 52600.77 88888.00 2016-09-10 22:28:46.408 254 11788.35 201.26 52600.78 88888.00 2016-09-10 22:28:46.908 254 11788.36 201.23 52600.77 88888.00 2016-09-10 22:28:47.408 254 11788.39 201.22 52600.79 88888.00 2016-09-10 22:28:47.908 254 11788.44 201.22 52600.77 88888.00 2016-09-10 22:28:48.408 254 11788.44 201.21 52600.76 88888.00 2016-09-10 22:28:48.908 254 11788.43 201.22 52600.78 88888.00 2016-09-10 22:28:49.408 254 11788.44 201.26 52600.75 88888.00 2016-09-10 22:28:49.908 254 11788.45 201.22 52600.75 88888.00 2016-09-10 22:28:50.408 254 11788.41 201.20 52600.76 88888.00 2016-09-10 22:28:50.908 254 11788.42 201.18 52600.73 88888.00 2016-09-10 22:28:51.408 254 11788.44 201.19 52600.72 88888.00 2016-09-10 22:28:51.908 254 11788.42 201.21 52600.72 88888.00 2016-09-10 22:28:52.408 254 11788.43 201.24 52600.68 88888.00 2016-09-10 22:28:52.908 254 11788.45 201.22 52600.69 88888.00 2016-09-10 22:28:53.408 254 11788.49 201.23 52600.69 88888.00 2016-09-10 22:28:53.908 254 11788.44 201.24 52600.72 88888.00 2016-09-10 22:28:54.408 254 11788.43 201.27 52600.71 88888.00 2016-09-10 22:28:54.908 254 11788.44 201.27 52600.67 88888.00 2016-09-10 22:28:55.408 254 11788.42 201.27 52600.62 88888.00 2016-09-10 22:28:55.908 254 11788.43 201.26 52600.59 88888.00 2016-09-10 22:28:56.408 254 11788.43 201.27 52600.59 88888.00 2016-09-10 22:28:56.908 254 11788.43 201.27 52600.59 88888.00 2016-09-10 22:28:57.408 254 11788.44 201.27 52600.59 88888.00 2016-09-10 22:28:57.908 254 11788.45 201.27 52600.59 88888.00 2016-09-10 22:28:58.408 254 11788.43 201.26 52600.60 88888.00 2016-09-10 22:28:58.908 254 11788.43 201.26 52600.61 88888.00 2016-09-10 22:28:59.408 254 11788.47 201.31 52600.63 88888.00 2016-09-10 22:28:59.908 254 11788.47 201.32 52600.63 88888.00 2016-09-10 22:29:00.408 254 11788.49 201.30 52600.64 88888.00 2016-09-10 22:29:00.908 254 11788.49 201.30 52600.67 88888.00 2016-09-10 22:29:01.408 254 11788.50 201.31 52600.68 88888.00 2016-09-10 22:29:01.908 254 11788.47 201.33 52600.67 88888.00 2016-09-10 22:29:02.408 254 11788.47 201.31 52600.63 88888.00 2016-09-10 22:29:02.908 254 11788.44 201.32 52600.62 88888.00 2016-09-10 22:29:03.408 254 11788.42 201.33 52600.65 88888.00 2016-09-10 22:29:03.908 254 11788.45 201.30 52600.63 88888.00 2016-09-10 22:29:04.408 254 11788.44 201.32 52600.59 88888.00 2016-09-10 22:29:04.908 254 11788.42 201.34 52600.64 88888.00 2016-09-10 22:29:05.408 254 11788.44 201.30 52600.72 88888.00 2016-09-10 22:29:05.908 254 11788.44 201.31 52600.72 88888.00 2016-09-10 22:29:06.408 254 11788.45 201.33 52600.69 88888.00 2016-09-10 22:29:06.908 254 11788.50 201.32 52600.65 88888.00 2016-09-10 22:29:07.408 254 11788.50 201.30 52600.67 88888.00 2016-09-10 22:29:07.908 254 11788.44 201.29 52600.64 88888.00 2016-09-10 22:29:08.408 254 11788.47 201.29 52600.63 88888.00 2016-09-10 22:29:08.908 254 11788.51 201.32 52600.64 88888.00 2016-09-10 22:29:09.408 254 11788.53 201.39 52600.63 88888.00 2016-09-10 22:29:09.908 254 11788.52 201.43 52600.62 88888.00 2016-09-10 22:29:10.408 254 11788.50 201.46 52600.62 88888.00 2016-09-10 22:29:10.908 254 11788.52 201.41 52600.62 88888.00 2016-09-10 22:29:11.408 254 11788.45 201.38 52600.63 88888.00 2016-09-10 22:29:11.908 254 11788.43 201.42 52600.64 88888.00 2016-09-10 22:29:12.408 254 11788.47 201.43 52600.63 88888.00 2016-09-10 22:29:12.908 254 11788.48 201.41 52600.61 88888.00 2016-09-10 22:29:13.408 254 11788.57 201.41 52600.58 88888.00 2016-09-10 22:29:13.908 254 11788.62 201.42 52600.59 88888.00 2016-09-10 22:29:14.408 254 11788.60 201.43 52600.58 88888.00 2016-09-10 22:29:14.908 254 11788.54 201.42 52600.53 88888.00 2016-09-10 22:29:15.408 254 11788.52 201.43 52600.53 88888.00 2016-09-10 22:29:15.908 254 11788.52 201.43 52600.56 88888.00 2016-09-10 22:29:16.408 254 11788.53 201.47 52600.58 88888.00 2016-09-10 22:29:16.908 254 11788.57 201.50 52600.54 88888.00 2016-09-10 22:29:17.408 254 11788.58 201.53 52600.53 88888.00 2016-09-10 22:29:17.908 254 11788.57 201.51 52600.52 88888.00 2016-09-10 22:29:18.408 254 11788.57 201.49 52600.50 88888.00 2016-09-10 22:29:18.908 254 11788.59 201.48 52600.51 88888.00 2016-09-10 22:29:19.408 254 11788.59 201.46 52600.51 88888.00 2016-09-10 22:29:19.908 254 11788.61 201.40 52600.47 88888.00 2016-09-10 22:29:20.408 254 11788.58 201.39 52600.46 88888.00 2016-09-10 22:29:20.908 254 11788.61 201.40 52600.47 88888.00 2016-09-10 22:29:21.408 254 11788.63 201.42 52600.50 88888.00 2016-09-10 22:29:21.908 254 11788.66 201.43 52600.44 88888.00 2016-09-10 22:29:22.408 254 11788.70 201.41 52600.46 88888.00 2016-09-10 22:29:22.908 254 11788.66 201.41 52600.50 88888.00 2016-09-10 22:29:23.408 254 11788.68 201.46 52600.49 88888.00 2016-09-10 22:29:23.908 254 11788.72 201.49 52600.45 88888.00 2016-09-10 22:29:24.408 254 11788.72 201.52 52600.45 88888.00 2016-09-10 22:29:24.908 254 11788.76 201.50 52600.43 88888.00 2016-09-10 22:29:25.408 254 11788.78 201.51 52600.42 88888.00 2016-09-10 22:29:25.908 254 11788.79 201.49 52600.43 88888.00 2016-09-10 22:29:26.408 254 11788.80 201.47 52600.43 88888.00 2016-09-10 22:29:26.908 254 11788.76 201.43 52600.45 88888.00 2016-09-10 22:29:27.408 254 11788.75 201.46 52600.45 88888.00 2016-09-10 22:29:27.908 254 11788.77 201.48 52600.46 88888.00 2016-09-10 22:29:28.408 254 11788.79 201.49 52600.45 88888.00 2016-09-10 22:29:28.908 254 11788.74 201.51 52600.45 88888.00 2016-09-10 22:29:29.408 254 11788.71 201.51 52600.43 88888.00 2016-09-10 22:29:29.908 254 11788.72 201.46 52600.44 88888.00 2016-09-10 22:29:30.408 254 11788.76 201.48 52600.43 88888.00 2016-09-10 22:29:30.908 254 11788.78 201.48 52600.42 88888.00 2016-09-10 22:29:31.408 254 11788.81 201.49 52600.41 88888.00 2016-09-10 22:29:31.908 254 11788.85 201.47 52600.40 88888.00 2016-09-10 22:29:32.408 254 11788.84 201.46 52600.42 88888.00 2016-09-10 22:29:32.908 254 11788.81 201.43 52600.43 88888.00 2016-09-10 22:29:33.408 254 11788.85 201.44 52600.41 88888.00 2016-09-10 22:29:33.908 254 11788.84 201.43 52600.45 88888.00 2016-09-10 22:29:34.408 254 11788.81 201.47 52600.45 88888.00 2016-09-10 22:29:34.908 254 11788.85 201.50 52600.44 88888.00 2016-09-10 22:29:35.408 254 11788.84 201.50 52600.42 88888.00 2016-09-10 22:29:35.908 254 11788.85 201.49 52600.38 88888.00 2016-09-10 22:29:36.408 254 11788.87 201.47 52600.38 88888.00 2016-09-10 22:29:36.908 254 11788.88 201.46 52600.42 88888.00 2016-09-10 22:29:37.408 254 11788.85 201.46 52600.46 88888.00 2016-09-10 22:29:37.908 254 11788.86 201.46 52600.49 88888.00 2016-09-10 22:29:38.408 254 11788.85 201.46 52600.46 88888.00 2016-09-10 22:29:38.908 254 11788.85 201.49 52600.44 88888.00 2016-09-10 22:29:39.408 254 11788.87 201.52 52600.41 88888.00 2016-09-10 22:29:39.908 254 11788.89 201.50 52600.43 88888.00 2016-09-10 22:29:40.408 254 11788.89 201.52 52600.43 88888.00 2016-09-10 22:29:40.908 254 11788.87 201.50 52600.42 88888.00 2016-09-10 22:29:41.408 254 11788.85 201.49 52600.45 88888.00 2016-09-10 22:29:41.908 254 11788.85 201.55 52600.45 88888.00 2016-09-10 22:29:42.408 254 11788.85 201.55 52600.44 88888.00 2016-09-10 22:29:42.908 254 11788.78 201.56 52600.43 88888.00 2016-09-10 22:29:43.408 254 11788.76 201.57 52600.42 88888.00 2016-09-10 22:29:43.908 254 11788.77 201.57 52600.38 88888.00 2016-09-10 22:29:44.408 254 11788.80 201.56 52600.37 88888.00 2016-09-10 22:29:44.908 254 11788.84 201.58 52600.37 88888.00 2016-09-10 22:29:45.408 254 11788.86 201.58 52600.40 88888.00 2016-09-10 22:29:45.908 254 11788.88 201.58 52600.43 88888.00 2016-09-10 22:29:46.408 254 11788.86 201.56 52600.43 88888.00 2016-09-10 22:29:46.908 254 11788.86 201.58 52600.41 88888.00 2016-09-10 22:29:47.408 254 11788.87 201.60 52600.41 88888.00 2016-09-10 22:29:47.908 254 11788.88 201.59 52600.41 88888.00 2016-09-10 22:29:48.408 254 11788.86 201.55 52600.42 88888.00 2016-09-10 22:29:48.908 254 11788.89 201.57 52600.45 88888.00 2016-09-10 22:29:49.408 254 11788.86 201.57 52600.45 88888.00 2016-09-10 22:29:49.908 254 11788.88 201.55 52600.50 88888.00 2016-09-10 22:29:50.408 254 11788.89 201.58 52600.47 88888.00 2016-09-10 22:29:50.908 254 11788.91 201.59 52600.42 88888.00 2016-09-10 22:29:51.408 254 11788.91 201.58 52600.42 88888.00 2016-09-10 22:29:51.908 254 11788.93 201.58 52600.41 88888.00 2016-09-10 22:29:52.408 254 11788.94 201.57 52600.38 88888.00 2016-09-10 22:29:52.908 254 11788.91 201.52 52600.40 88888.00 2016-09-10 22:29:53.408 254 11788.89 201.50 52600.41 88888.00 2016-09-10 22:29:53.908 254 11788.89 201.51 52600.46 88888.00 2016-09-10 22:29:54.408 254 11788.89 201.51 52600.49 88888.00 2016-09-10 22:29:54.908 254 11788.89 201.51 52600.42 88888.00 2016-09-10 22:29:55.408 254 11788.89 201.50 52600.38 88888.00 2016-09-10 22:29:55.908 254 11788.84 201.48 52600.38 88888.00 2016-09-10 22:29:56.408 254 11788.79 201.46 52600.43 88888.00 2016-09-10 22:29:56.908 254 11788.79 201.48 52600.44 88888.00 2016-09-10 22:29:57.409 254 11788.80 201.51 52600.42 88888.00 2016-09-10 22:29:57.909 254 11788.83 201.55 52600.43 88888.00 2016-09-10 22:29:58.409 254 11788.81 201.53 52600.43 88888.00 2016-09-10 22:29:58.909 254 11788.85 201.52 52600.45 88888.00 2016-09-10 22:29:59.409 254 11788.84 201.52 52600.45 88888.00 2016-09-10 22:29:59.909 254 11788.84 201.52 52600.44 88888.00 2016-09-10 22:30:00.409 254 11788.87 201.49 52600.47 88888.00 2016-09-10 22:30:00.909 254 11788.85 201.46 52600.47 88888.00 2016-09-10 22:30:01.409 254 11788.81 201.50 52600.47 88888.00 2016-09-10 22:30:01.909 254 11788.80 201.51 52600.46 88888.00 2016-09-10 22:30:02.408 254 11788.83 201.52 52600.46 88888.00 2016-09-10 22:30:02.908 254 11788.80 201.50 52600.43 88888.00 2016-09-10 22:30:03.408 254 11788.78 201.52 52600.44 88888.00 2016-09-10 22:30:03.908 254 11788.74 201.51 52600.43 88888.00 2016-09-10 22:30:04.408 254 11788.72 201.52 52600.44 88888.00 2016-09-10 22:30:04.908 254 11788.75 201.53 52600.44 88888.00 2016-09-10 22:30:05.408 254 11788.74 201.49 52600.42 88888.00 2016-09-10 22:30:05.908 254 11788.75 201.44 52600.46 88888.00 2016-09-10 22:30:06.408 254 11788.74 201.46 52600.45 88888.00 2016-09-10 22:30:06.908 254 11788.68 201.44 52600.41 88888.00 2016-09-10 22:30:07.408 254 11788.68 201.44 52600.40 88888.00 2016-09-10 22:30:07.908 254 11788.70 201.44 52600.40 88888.00 2016-09-10 22:30:08.408 254 11788.68 201.42 52600.41 88888.00 2016-09-10 22:30:08.908 254 11788.76 201.43 52600.38 88888.00 2016-09-10 22:30:09.408 254 11788.71 201.46 52600.38 88888.00 2016-09-10 22:30:09.908 254 11788.65 201.46 52600.41 88888.00 2016-09-10 22:30:10.408 254 11788.61 201.46 52600.36 88888.00 2016-09-10 22:30:10.908 254 11788.65 201.43 52600.40 88888.00 2016-09-10 22:30:11.408 254 11788.67 201.41 52600.38 88888.00 2016-09-10 22:30:11.908 254 11788.68 201.41 52600.36 88888.00 2016-09-10 22:30:12.409 254 11788.67 201.41 52600.37 88888.00 2016-09-10 22:30:12.909 254 11788.66 201.43 52600.36 88888.00 2016-09-10 22:30:13.409 254 11788.65 201.40 52600.38 88888.00 2016-09-10 22:30:13.909 254 11788.61 201.42 52600.38 88888.00 2016-09-10 22:30:14.409 254 11788.62 201.42 52600.37 88888.00 2016-09-10 22:30:14.909 254 11788.63 201.42 52600.41 88888.00 2016-09-10 22:30:15.409 254 11788.65 201.39 52600.43 88888.00 2016-09-10 22:30:15.909 254 11788.63 201.39 52600.44 88888.00 2016-09-10 22:30:16.409 254 11788.62 201.41 52600.42 88888.00 2016-09-10 22:30:16.909 254 11788.63 201.41 52600.42 88888.00 2016-09-10 22:30:17.409 254 11788.61 201.36 52600.42 88888.00 2016-09-10 22:30:17.909 254 11788.65 201.34 52600.41 88888.00 2016-09-10 22:30:18.409 254 11788.62 201.37 52600.40 88888.00 2016-09-10 22:30:18.909 254 11788.59 201.33 52600.44 88888.00 2016-09-10 22:30:19.409 254 11788.62 201.33 52600.47 88888.00 2016-09-10 22:30:19.909 254 11788.61 201.33 52600.44 88888.00 2016-09-10 22:30:20.409 254 11788.61 201.38 52600.41 88888.00 2016-09-10 22:30:20.909 254 11788.61 201.37 52600.38 88888.00 2016-09-10 22:30:21.409 254 11788.60 201.37 52600.37 88888.00 2016-09-10 22:30:21.909 254 11788.63 201.37 52600.41 88888.00 2016-09-10 22:30:22.409 254 11788.65 201.34 52600.42 88888.00 2016-09-10 22:30:22.909 254 11788.63 201.36 52600.40 88888.00 2016-09-10 22:30:23.409 254 11788.60 201.37 52600.40 88888.00 2016-09-10 22:30:23.909 254 11788.60 201.40 52600.40 88888.00 2016-09-10 22:30:24.409 254 11788.62 201.42 52600.43 88888.00 2016-09-10 22:30:24.909 254 11788.61 201.40 52600.44 88888.00 2016-09-10 22:30:25.409 254 11788.60 201.38 52600.42 88888.00 2016-09-10 22:30:25.909 254 11788.57 201.40 52600.43 88888.00 2016-09-10 22:30:26.409 254 11788.58 201.38 52600.46 88888.00 2016-09-10 22:30:26.909 254 11788.59 201.38 52600.45 88888.00 2016-09-10 22:30:27.409 254 11788.60 201.38 52600.40 88888.00 2016-09-10 22:30:27.909 254 11788.62 201.38 52600.41 88888.00 2016-09-10 22:30:28.409 254 11788.62 201.36 52600.42 88888.00 2016-09-10 22:30:28.909 254 11788.63 201.36 52600.37 88888.00 2016-09-10 22:30:29.409 254 11788.60 201.30 52600.40 88888.00 2016-09-10 22:30:29.909 254 11788.60 201.27 52600.38 88888.00 2016-09-10 22:30:30.409 254 11788.62 201.33 52600.40 88888.00 2016-09-10 22:30:30.909 254 11788.65 201.37 52600.41 88888.00 2016-09-10 22:30:31.409 254 11788.62 201.39 52600.36 88888.00 2016-09-10 22:30:31.909 254 11788.60 201.40 52600.38 88888.00 2016-09-10 22:30:32.409 254 11788.62 201.39 52600.38 88888.00 2016-09-10 22:30:32.909 254 11788.59 201.39 52600.41 88888.00 2016-09-10 22:30:33.409 254 11788.61 201.38 52600.41 88888.00 2016-09-10 22:30:33.909 254 11788.60 201.36 52600.42 88888.00 2016-09-10 22:30:34.409 254 11788.61 201.33 52600.44 88888.00 2016-09-10 22:30:34.909 254 11788.60 201.33 52600.42 88888.00 2016-09-10 22:30:35.409 254 11788.56 201.31 52600.40 88888.00 2016-09-10 22:30:35.909 254 11788.61 201.31 52600.42 88888.00 2016-09-10 22:30:36.409 254 11788.66 201.30 52600.44 88888.00 2016-09-10 22:30:36.909 254 11788.62 201.31 52600.41 88888.00 2016-09-10 22:30:37.409 254 11788.61 201.33 52600.36 88888.00 2016-09-10 22:30:37.909 254 11788.62 201.31 52600.38 88888.00 2016-09-10 22:30:38.409 254 11788.60 201.33 52600.41 88888.00 2016-09-10 22:30:38.909 254 11788.65 201.32 52600.41 88888.00 2016-09-10 22:30:39.409 254 11788.62 201.30 52600.40 88888.00 2016-09-10 22:30:39.909 254 11788.66 201.30 52600.38 88888.00 2016-09-10 22:30:40.409 254 11788.67 201.28 52600.40 88888.00 2016-09-10 22:30:40.909 254 11788.67 201.26 52600.37 88888.00 2016-09-10 22:30:41.409 254 11788.63 201.32 52600.40 88888.00 2016-09-10 22:30:41.909 254 11788.61 201.36 52600.41 88888.00 2016-09-10 22:30:42.409 254 11788.59 201.36 52600.38 88888.00 2016-09-10 22:30:42.909 254 11788.56 201.36 52600.38 88888.00 2016-09-10 22:30:43.409 254 11788.56 201.34 52600.38 88888.00 2016-09-10 22:30:43.909 254 11788.57 201.31 52600.41 88888.00 2016-09-10 22:30:44.409 254 11788.54 201.27 52600.36 88888.00 2016-09-10 22:30:44.909 254 11788.54 201.30 52600.32 88888.00 2016-09-10 22:30:45.409 254 11788.60 201.33 52600.31 88888.00 2016-09-10 22:30:45.909 254 11788.63 201.34 52600.31 88888.00 2016-09-10 22:30:46.409 254 11788.62 201.30 52600.32 88888.00 2016-09-10 22:30:46.909 254 11788.63 201.32 52600.27 88888.00 2016-09-10 22:30:47.409 254 11788.60 201.36 52600.25 88888.00 2016-09-10 22:30:47.909 254 11788.57 201.38 52600.29 88888.00 2016-09-10 22:30:48.409 254 11788.58 201.36 52600.29 88888.00 2016-09-10 22:30:48.909 254 11788.59 201.36 52600.25 88888.00 2016-09-10 22:30:49.409 254 11788.60 201.36 52600.23 88888.00 2016-09-10 22:30:49.909 254 11788.62 201.34 52600.25 88888.00 2016-09-10 22:30:50.409 254 11788.59 201.34 52600.24 88888.00 2016-09-10 22:30:50.909 254 11788.60 201.37 52600.23 88888.00 2016-09-10 22:30:51.409 254 11788.58 201.34 52600.18 88888.00 2016-09-10 22:30:51.909 254 11788.59 201.32 52600.18 88888.00 2016-09-10 22:30:52.409 254 11788.62 201.30 52600.20 88888.00 2016-09-10 22:30:52.909 254 11788.59 201.30 52600.21 88888.00 2016-09-10 22:30:53.409 254 11788.59 201.30 52600.15 88888.00 2016-09-10 22:30:53.909 254 11788.61 201.32 52600.14 88888.00 2016-09-10 22:30:54.409 254 11788.62 201.37 52600.16 88888.00 2016-09-10 22:30:54.909 254 11788.65 201.37 52600.16 88888.00 2016-09-10 22:30:55.409 254 11788.63 201.30 52600.16 88888.00 2016-09-10 22:30:55.909 254 11788.63 201.28 52600.18 88888.00 2016-09-10 22:30:56.409 254 11788.60 201.27 52600.23 88888.00 2016-09-10 22:30:56.909 254 11788.63 201.22 52600.26 88888.00 2016-09-10 22:30:57.409 254 11788.63 201.23 52600.26 88888.00 2016-09-10 22:30:57.909 254 11788.65 201.27 52600.23 88888.00 2016-09-10 22:30:58.409 254 11788.67 201.31 52600.18 88888.00 2016-09-10 22:30:58.909 254 11788.68 201.32 52600.14 88888.00 2016-09-10 22:30:59.409 254 11788.68 201.29 52600.12 88888.00 2016-09-10 22:30:59.909 254 11788.70 201.27 52600.16 88888.00 2016-09-10 22:31:00.409 254 11788.69 201.26 52600.12 88888.00 2016-09-10 22:31:00.909 254 11788.72 201.26 52600.12 88888.00 2016-09-10 22:31:01.409 254 11788.74 201.27 52600.12 88888.00 2016-09-10 22:31:01.909 254 11788.72 201.27 52600.18 88888.00 2016-09-10 22:31:02.409 254 11788.71 201.26 52600.18 88888.00 2016-09-10 22:31:02.909 254 11788.70 201.24 52600.20 88888.00 2016-09-10 22:31:03.409 254 11788.69 201.24 52600.19 88888.00 2016-09-10 22:31:03.909 254 11788.67 201.27 52600.21 88888.00 2016-09-10 22:31:04.409 254 11788.69 201.30 52600.18 88888.00 2016-09-10 22:31:04.909 254 11788.72 201.32 52600.20 88888.00 2016-09-10 22:31:05.409 254 11788.71 201.29 52600.25 88888.00 2016-09-10 22:31:05.909 254 11788.74 201.27 52600.25 88888.00 2016-09-10 22:31:06.409 254 11788.71 201.27 52600.24 88888.00 2016-09-10 22:31:06.909 254 11788.70 201.27 52600.23 88888.00 2016-09-10 22:31:07.409 254 11788.70 201.22 52600.19 88888.00 2016-09-10 22:31:07.909 254 11788.68 201.26 52600.14 88888.00 2016-09-10 22:31:08.409 254 11788.69 201.28 52600.14 88888.00 2016-09-10 22:31:08.909 254 11788.72 201.32 52600.17 88888.00 2016-09-10 22:31:09.409 254 11788.76 201.33 52600.16 88888.00 2016-09-10 22:31:09.909 254 11788.76 201.34 52600.14 88888.00 2016-09-10 22:31:10.409 254 11788.78 201.36 52600.14 88888.00 2016-09-10 22:31:10.909 254 11788.75 201.36 52600.19 88888.00 2016-09-10 22:31:11.409 254 11788.75 201.33 52600.23 88888.00 2016-09-10 22:31:11.909 254 11788.76 201.33 52600.21 88888.00 2016-09-10 22:31:12.409 254 11788.80 201.33 52600.24 88888.00 2016-09-10 22:31:12.909 254 11788.83 201.33 52600.24 88888.00 2016-09-10 22:31:13.409 254 11788.81 201.32 52600.21 88888.00 2016-09-10 22:31:13.909 254 11788.84 201.29 52600.21 88888.00 2016-09-10 22:31:14.409 254 11788.84 201.27 52600.19 88888.00 2016-09-10 22:31:14.909 254 11788.84 201.28 52600.18 88888.00 2016-09-10 22:31:15.409 254 11788.85 201.29 52600.19 88888.00 2016-09-10 22:31:15.909 254 11788.86 201.30 52600.20 88888.00 2016-09-10 22:31:16.409 254 11788.87 201.32 52600.18 88888.00 2016-09-10 22:31:16.909 254 11788.87 201.30 52600.18 88888.00 2016-09-10 22:31:17.409 254 11788.87 201.28 52600.17 88888.00 2016-09-10 22:31:17.909 254 11788.89 201.29 52600.19 88888.00 2016-09-10 22:31:18.409 254 11788.93 201.29 52600.24 88888.00 2016-09-10 22:31:18.909 254 11788.92 201.28 52600.24 88888.00 2016-09-10 22:31:19.409 254 11788.94 201.28 52600.20 88888.00 2016-09-10 22:31:19.909 254 11788.96 201.32 52600.23 88888.00 2016-09-10 22:31:20.409 254 11788.97 201.38 52600.21 88888.00 2016-09-10 22:31:20.909 254 11788.98 201.34 52600.17 88888.00 2016-09-10 22:31:21.409 254 11789.04 201.32 52600.17 88888.00 2016-09-10 22:31:21.909 254 11789.04 201.30 52600.17 88888.00 2016-09-10 22:31:22.409 254 11789.03 201.33 52600.17 88888.00 2016-09-10 22:31:22.909 254 11789.00 201.37 52600.16 88888.00 2016-09-10 22:31:23.409 254 11789.01 201.33 52600.16 88888.00 2016-09-10 22:31:23.909 254 11789.07 201.33 52600.15 88888.00 2016-09-10 22:31:24.409 254 11789.07 201.34 52600.11 88888.00 2016-09-10 22:31:24.909 254 11789.10 201.33 52600.12 88888.00 2016-09-10 22:31:25.409 254 11789.12 201.31 52600.14 88888.00 2016-09-10 22:31:25.909 254 11789.11 201.31 52600.12 88888.00 2016-09-10 22:31:26.409 254 11789.18 201.29 52600.09 88888.00 2016-09-10 22:31:26.909 254 11789.20 201.31 52600.12 88888.00 2016-09-10 22:31:27.409 254 11789.19 201.33 52600.11 88888.00 2016-09-10 22:31:27.909 254 11789.19 201.29 52600.11 88888.00 2016-09-10 22:31:28.409 254 11789.15 201.29 52600.09 88888.00 2016-09-10 22:31:28.909 254 11789.23 201.32 52600.12 88888.00 2016-09-10 22:31:29.409 254 11789.26 201.34 52600.16 88888.00 2016-09-10 22:31:29.909 254 11789.23 201.34 52600.09 88888.00 2016-09-10 22:31:30.409 254 11789.23 201.38 52600.07 88888.00 2016-09-10 22:31:30.909 254 11789.26 201.39 52600.08 88888.00 2016-09-10 22:31:31.409 254 11789.27 201.34 52600.08 88888.00 2016-09-10 22:31:31.909 254 11789.29 201.33 52600.10 88888.00 2016-09-10 22:31:32.409 254 11789.31 201.38 52600.11 88888.00 2016-09-10 22:31:32.909 254 11789.32 201.39 52600.10 88888.00 2016-09-10 22:31:33.409 254 11789.35 201.39 52600.10 88888.00 2016-09-10 22:31:33.909 254 11789.35 201.39 52600.12 88888.00 2016-09-10 22:31:34.409 254 11789.35 201.38 52600.12 88888.00 2016-09-10 22:31:34.909 254 11789.35 201.39 52600.11 88888.00 2016-09-10 22:31:35.409 254 11789.40 201.39 52600.07 88888.00 2016-09-10 22:31:35.909 254 11789.41 201.42 52600.07 88888.00 2016-09-10 22:31:36.409 254 11789.41 201.48 52600.09 88888.00 2016-09-10 22:31:36.909 254 11789.42 201.51 52600.09 88888.00 2016-09-10 22:31:37.409 254 11789.40 201.49 52600.09 88888.00 2016-09-10 22:31:37.909 254 11789.40 201.44 52600.09 88888.00 2016-09-10 22:31:38.409 254 11789.46 201.41 52600.08 88888.00 2016-09-10 22:31:38.909 254 11789.48 201.43 52600.06 88888.00 2016-09-10 22:31:39.409 254 11789.48 201.44 52600.06 88888.00 2016-09-10 22:31:39.909 254 11789.54 201.43 52600.08 88888.00 2016-09-10 22:31:40.409 254 11789.53 201.43 52600.09 88888.00 2016-09-10 22:31:40.909 254 11789.50 201.42 52600.10 88888.00 2016-09-10 22:31:41.409 254 11789.51 201.41 52600.10 88888.00 2016-09-10 22:31:41.909 254 11789.55 201.40 52600.06 88888.00 2016-09-10 22:31:42.409 254 11789.56 201.43 52600.05 88888.00 2016-09-10 22:31:42.909 254 11789.59 201.44 52600.08 88888.00 2016-09-10 22:31:43.409 254 11789.63 201.43 52600.10 88888.00 2016-09-10 22:31:43.909 254 11789.59 201.46 52600.09 88888.00 2016-09-10 22:31:44.409 254 11789.62 201.47 52600.08 88888.00 2016-09-10 22:31:44.909 254 11789.66 201.46 52600.03 88888.00 2016-09-10 22:31:45.409 254 11789.67 201.44 52600.01 88888.00 2016-09-10 22:31:45.909 254 11789.66 201.47 52600.01 88888.00 2016-09-10 22:31:46.409 254 11789.67 201.48 52600.02 88888.00 2016-09-10 22:31:46.909 254 11789.66 201.52 52600.01 88888.00 2016-09-10 22:31:47.409 254 11789.66 201.51 52600.06 88888.00 2016-09-10 22:31:47.909 254 11789.68 201.49 52600.06 88888.00 2016-09-10 22:31:48.409 254 11789.73 201.50 52600.08 88888.00 2016-09-10 22:31:48.909 254 11789.74 201.49 52600.14 88888.00 2016-09-10 22:31:49.409 254 11789.73 201.47 52600.18 88888.00 2016-09-10 22:31:49.909 254 11789.70 201.47 52600.17 88888.00 2016-09-10 22:31:50.409 254 11789.70 201.47 52600.14 88888.00 2016-09-10 22:31:50.909 254 11789.71 201.49 52600.15 88888.00 2016-09-10 22:31:51.409 254 11789.72 201.50 52600.16 88888.00 2016-09-10 22:31:51.909 254 11789.72 201.53 52600.18 88888.00 2016-09-10 22:31:52.409 254 11789.72 201.52 52600.20 88888.00 2016-09-10 22:31:52.909 254 11789.72 201.47 52600.19 88888.00 2016-09-10 22:31:53.409 254 11789.70 201.48 52600.21 88888.00 2016-09-10 22:31:53.909 254 11789.75 201.48 52600.18 88888.00 2016-09-10 22:31:54.409 254 11789.76 201.48 52600.18 88888.00 2016-09-10 22:31:54.909 254 11789.74 201.50 52600.17 88888.00 2016-09-10 22:31:55.409 254 11789.74 201.48 52600.10 88888.00 2016-09-10 22:31:55.909 254 11789.75 201.48 52600.14 88888.00 2016-09-10 22:31:56.409 254 11789.76 201.50 52600.16 88888.00 2016-09-10 22:31:56.909 254 11789.77 201.52 52600.15 88888.00 2016-09-10 22:31:57.409 254 11789.79 201.52 52600.17 88888.00 2016-09-10 22:31:57.909 254 11789.79 201.49 52600.24 88888.00 2016-09-10 22:31:58.409 254 11789.81 201.50 52600.24 88888.00 2016-09-10 22:31:58.909 254 11789.82 201.51 52600.20 88888.00 2016-09-10 22:31:59.409 254 11789.80 201.50 52600.20 88888.00 2016-09-10 22:31:59.909 254 11789.80 201.53 52600.25 88888.00 2016-09-10 22:32:00.409 254 11789.82 201.52 52600.23 88888.00 2016-09-10 22:32:00.909 254 11789.84 201.49 52600.19 88888.00 2016-09-10 22:32:01.409 254 11789.83 201.47 52600.23 88888.00 2016-09-10 22:32:01.909 254 11789.83 201.48 52600.23 88888.00 2016-09-10 22:32:02.409 254 11789.83 201.50 52600.18 88888.00 2016-09-10 22:32:02.909 254 11789.86 201.50 52600.18 88888.00 2016-09-10 22:32:03.409 254 11789.88 201.48 52600.19 88888.00 2016-09-10 22:32:03.909 254 11789.84 201.50 52600.19 88888.00 2016-09-10 22:32:04.409 254 11789.86 201.53 52600.17 88888.00 2016-09-10 22:32:04.909 254 11789.93 201.53 52600.21 88888.00 2016-09-10 22:32:05.409 254 11789.94 201.53 52600.26 88888.00 2016-09-10 22:32:05.909 254 11789.93 201.55 52600.27 88888.00 2016-09-10 22:32:06.409 254 11789.90 201.51 52600.21 88888.00 2016-09-10 22:32:06.909 254 11789.90 201.49 52600.20 88888.00 2016-09-10 22:32:07.409 254 11789.86 201.47 52600.23 88888.00 2016-09-10 22:32:07.909 254 11789.85 201.49 52600.25 88888.00 2016-09-10 22:32:08.409 254 11789.88 201.51 52600.27 88888.00 2016-09-10 22:32:08.909 254 11789.88 201.48 52600.25 88888.00 2016-09-10 22:32:09.409 254 11789.91 201.44 52600.27 88888.00 2016-09-10 22:32:09.909 254 11789.90 201.42 52600.32 88888.00 2016-09-10 22:32:10.409 254 11789.88 201.43 52600.35 88888.00 2016-09-10 22:32:10.909 254 11789.88 201.50 52600.34 88888.00 2016-09-10 22:32:11.409 254 11789.92 201.53 52600.36 88888.00 2016-09-10 22:32:11.909 254 11789.90 201.50 52600.33 88888.00 2016-09-10 22:32:12.409 254 11789.88 201.53 52600.26 88888.00 2016-09-10 22:32:12.909 254 11789.85 201.51 52600.29 88888.00 2016-09-10 22:32:13.409 254 11789.85 201.48 52600.27 88888.00 2016-09-10 22:32:13.909 254 11789.88 201.50 52600.28 88888.00 2016-09-10 22:32:14.409 254 11789.91 201.53 52600.31 88888.00 2016-09-10 22:32:14.909 254 11789.91 201.52 52600.31 88888.00 2016-09-10 22:32:15.409 254 11789.91 201.52 52600.33 88888.00 2016-09-10 22:32:15.909 254 11789.86 201.50 52600.35 88888.00 2016-09-10 22:32:16.409 254 11789.88 201.53 52600.33 88888.00 2016-09-10 22:32:16.909 254 11789.88 201.55 52600.37 88888.00 2016-09-10 22:32:17.409 254 11789.88 201.52 52600.40 88888.00 2016-09-10 22:32:17.909 254 11789.91 201.52 52600.38 88888.00 2016-09-10 22:32:18.409 254 11789.89 201.52 52600.38 88888.00 2016-09-10 22:32:18.909 254 11789.93 201.49 52600.36 88888.00 2016-09-10 22:32:19.409 254 11789.89 201.51 52600.36 88888.00 2016-09-10 22:32:19.909 254 11789.86 201.50 52600.37 88888.00 2016-09-10 22:32:20.409 254 11789.88 201.49 52600.36 88888.00 2016-09-10 22:32:20.909 254 11789.92 201.51 52600.34 88888.00 2016-09-10 22:32:21.409 254 11789.93 201.55 52600.36 88888.00 2016-09-10 22:32:21.909 254 11789.90 201.53 52600.36 88888.00 2016-09-10 22:32:22.409 254 11789.89 201.52 52600.34 88888.00 2016-09-10 22:32:22.909 254 11789.89 201.52 52600.37 88888.00 2016-09-10 22:32:23.409 254 11789.86 201.48 52600.41 88888.00 2016-09-10 22:32:23.909 254 11789.86 201.51 52600.37 88888.00 2016-09-10 22:32:24.409 254 11789.86 201.49 52600.36 88888.00 2016-09-10 22:32:24.909 254 11789.89 201.49 52600.38 88888.00 2016-09-10 22:32:25.409 254 11789.88 201.46 52600.40 88888.00 2016-09-10 22:32:25.909 254 11789.89 201.44 52600.37 88888.00 2016-09-10 22:32:26.409 254 11789.89 201.47 52600.37 88888.00 2016-09-10 22:32:26.909 254 11789.89 201.46 52600.37 88888.00 2016-09-10 22:32:27.409 254 11789.88 201.42 52600.37 88888.00 2016-09-10 22:32:27.909 254 11789.86 201.43 52600.36 88888.00 2016-09-10 22:32:28.409 254 11789.83 201.44 52600.36 88888.00 2016-09-10 22:32:28.909 254 11789.80 201.44 52600.36 88888.00 2016-09-10 22:32:29.409 254 11789.84 201.42 52600.35 88888.00 2016-09-10 22:32:29.909 254 11789.90 201.44 52600.33 88888.00 2016-09-10 22:32:30.409 254 11789.89 201.44 52600.36 88888.00 2016-09-10 22:32:30.909 254 11789.85 201.44 52600.40 88888.00 2016-09-10 22:32:31.409 254 11789.85 201.47 52600.40 88888.00 2016-09-10 22:32:31.909 254 11789.79 201.46 52600.35 88888.00 2016-09-10 22:32:32.409 254 11789.81 201.44 52600.33 88888.00 2016-09-10 22:32:32.909 254 11789.81 201.44 52600.36 88888.00 2016-09-10 22:32:33.409 254 11789.76 201.43 52600.37 88888.00 2016-09-10 22:32:33.909 254 11789.81 201.44 52600.37 88888.00 2016-09-10 22:32:34.409 254 11789.82 201.44 52600.40 88888.00 2016-09-10 22:32:34.909 254 11789.83 201.42 52600.42 88888.00 2016-09-10 22:32:35.409 254 11789.81 201.41 52600.44 88888.00 2016-09-10 22:32:35.909 254 11789.84 201.42 52600.41 88888.00 2016-09-10 22:32:36.409 254 11789.81 201.41 52600.41 88888.00 2016-09-10 22:32:36.909 254 11789.80 201.40 52600.41 88888.00 2016-09-10 22:32:37.409 254 11789.83 201.38 52600.40 88888.00 2016-09-10 22:32:37.909 254 11789.84 201.34 52600.38 88888.00 2016-09-10 22:32:38.409 254 11789.80 201.34 52600.40 88888.00 2016-09-10 22:32:38.909 254 11789.80 201.37 52600.40 88888.00 2016-09-10 22:32:39.409 254 11789.82 201.37 52600.36 88888.00 2016-09-10 22:32:39.909 254 11789.84 201.34 52600.37 88888.00 2016-09-10 22:32:40.409 254 11789.85 201.31 52600.37 88888.00 2016-09-10 22:32:40.909 254 11789.84 201.32 52600.38 88888.00 2016-09-10 22:32:41.409 254 11789.83 201.36 52600.36 88888.00 2016-09-10 22:32:41.909 254 11789.83 201.34 52600.37 88888.00 2016-09-10 22:32:42.409 254 11789.80 201.33 52600.38 88888.00 2016-09-10 22:32:42.909 254 11789.74 201.33 52600.41 88888.00 2016-09-10 22:32:43.409 254 11789.75 201.31 52600.44 88888.00 2016-09-10 22:32:43.909 254 11789.73 201.31 52600.45 88888.00 2016-09-10 22:32:44.409 254 11789.73 201.30 52600.44 88888.00 2016-09-10 22:32:44.909 254 11789.77 201.29 52600.43 88888.00 2016-09-10 22:32:45.409 254 11789.81 201.27 52600.40 88888.00 2016-09-10 22:32:45.909 254 11789.77 201.26 52600.41 88888.00 2016-09-10 22:32:46.409 254 11789.81 201.24 52600.43 88888.00 2016-09-10 22:32:46.909 254 11789.83 201.27 52600.41 88888.00 2016-09-10 22:32:47.409 254 11789.82 201.31 52600.42 88888.00 2016-09-10 22:32:47.909 254 11789.82 201.31 52600.42 88888.00 2016-09-10 22:32:48.409 254 11789.83 201.32 52600.44 88888.00 2016-09-10 22:32:48.909 254 11789.86 201.32 52600.44 88888.00 2016-09-10 22:32:49.409 254 11789.82 201.30 52600.47 88888.00 2016-09-10 22:32:49.909 254 11789.79 201.31 52600.49 88888.00 2016-09-10 22:32:50.409 254 11789.79 201.33 52600.47 88888.00 2016-09-10 22:32:50.909 254 11789.81 201.31 52600.45 88888.00 2016-09-10 22:32:51.409 254 11789.82 201.33 52600.47 88888.00 2016-09-10 22:32:51.909 254 11789.77 201.32 52600.49 88888.00 2016-09-10 22:32:52.409 254 11789.73 201.36 52600.44 88888.00 2016-09-10 22:32:52.909 254 11789.72 201.36 52600.45 88888.00 2016-09-10 22:32:53.409 254 11789.80 201.37 52600.45 88888.00 2016-09-10 22:32:53.909 254 11789.82 201.34 52600.43 88888.00 2016-09-10 22:32:54.409 254 11789.83 201.31 52600.43 88888.00 2016-09-10 22:32:54.909 254 11789.85 201.30 52600.43 88888.00 2016-09-10 22:32:55.409 254 11789.84 201.33 52600.41 88888.00 2016-09-10 22:32:55.909 254 11789.83 201.36 52600.41 88888.00 2016-09-10 22:32:56.409 254 11789.86 201.36 52600.42 88888.00 2016-09-10 22:32:56.909 254 11789.89 201.32 52600.40 88888.00 2016-09-10 22:32:57.410 254 11789.85 201.32 52600.36 88888.00 2016-09-10 22:32:57.910 254 11789.86 201.32 52600.35 88888.00 2016-09-10 22:32:58.410 254 11789.92 201.33 52600.33 88888.00 2016-09-10 22:32:58.910 254 11789.93 201.33 52600.34 88888.00 2016-09-10 22:32:59.410 254 11789.91 201.31 52600.35 88888.00 2016-09-10 22:32:59.910 254 11789.93 201.31 52600.37 88888.00 2016-09-10 22:33:00.410 254 11789.95 201.33 52600.37 88888.00 2016-09-10 22:33:00.910 254 11789.97 201.30 52600.38 88888.00 2016-09-10 22:33:01.410 254 11789.93 201.28 52600.35 88888.00 2016-09-10 22:33:01.910 254 11789.94 201.29 52600.36 88888.00 2016-09-10 22:33:02.410 254 11789.94 201.28 52600.37 88888.00 2016-09-10 22:33:02.910 254 11789.95 201.32 52600.41 88888.00 2016-09-10 22:33:03.410 254 11789.92 201.33 52600.36 88888.00 2016-09-10 22:33:03.910 254 11789.92 201.33 52600.32 88888.00 2016-09-10 22:33:04.410 254 11789.92 201.28 52600.36 88888.00 2016-09-10 22:33:04.910 254 11789.92 201.29 52600.36 88888.00 2016-09-10 22:33:05.410 254 11789.94 201.29 52600.35 88888.00 2016-09-10 22:33:05.910 254 11789.97 201.29 52600.41 88888.00 2016-09-10 22:33:06.410 254 11789.94 201.31 52600.42 88888.00 2016-09-10 22:33:06.910 254 11789.98 201.33 52600.37 88888.00 2016-09-10 22:33:07.410 254 11790.05 201.29 52600.35 88888.00 2016-09-10 22:33:07.910 254 11790.07 201.27 52600.34 88888.00 2016-09-10 22:33:08.410 254 11790.06 201.31 52600.36 88888.00 2016-09-10 22:33:08.910 254 11790.05 201.31 52600.33 88888.00 2016-09-10 22:33:09.410 254 11790.03 201.30 52600.36 88888.00 2016-09-10 22:33:09.910 254 11790.03 201.28 52600.36 88888.00 2016-09-10 22:33:10.410 254 11790.03 201.30 52600.35 88888.00 2016-09-10 22:33:10.910 254 11790.07 201.30 52600.38 88888.00 2016-09-10 22:33:11.410 254 11790.10 201.27 52600.33 88888.00 2016-09-10 22:33:11.910 254 11790.09 201.28 52600.33 88888.00 2016-09-10 22:33:12.410 254 11790.10 201.27 52600.33 88888.00 2016-09-10 22:33:12.910 254 11790.11 201.29 52600.37 88888.00 2016-09-10 22:33:13.410 254 11790.10 201.29 52600.38 88888.00 2016-09-10 22:33:13.910 254 11790.08 201.31 52600.36 88888.00 2016-09-10 22:33:14.410 254 11790.08 201.29 52600.35 88888.00 2016-09-10 22:33:14.910 254 11790.11 201.27 52600.33 88888.00 2016-09-10 22:33:15.410 254 11790.12 201.29 52600.35 88888.00 2016-09-10 22:33:15.910 254 11790.12 201.30 52600.34 88888.00 2016-09-10 22:33:16.410 254 11790.15 201.34 52600.32 88888.00 2016-09-10 22:33:16.910 254 11790.18 201.37 52600.33 88888.00 2016-09-10 22:33:17.410 254 11790.17 201.34 52600.34 88888.00 2016-09-10 22:33:17.910 254 11790.19 201.34 52600.31 88888.00 2016-09-10 22:33:18.410 254 11790.23 201.36 52600.32 88888.00 2016-09-10 22:33:18.910 254 11790.25 201.37 52600.28 88888.00 2016-09-10 22:33:19.410 254 11790.26 201.34 52600.29 88888.00 2016-09-10 22:33:19.910 254 11790.26 201.34 52600.26 88888.00 2016-09-10 22:33:20.410 254 11790.27 201.33 52600.19 88888.00 2016-09-10 22:33:20.910 254 11790.27 201.34 52600.21 88888.00 2016-09-10 22:33:21.410 254 11790.26 201.33 52600.21 88888.00 2016-09-10 22:33:21.910 254 11790.23 201.34 52600.24 88888.00 2016-09-10 22:33:22.410 254 11790.25 201.37 52600.24 88888.00 2016-09-10 22:33:22.910 254 11790.29 201.36 52600.27 88888.00 2016-09-10 22:33:23.410 254 11790.33 201.36 52600.26 88888.00 2016-09-10 22:33:23.910 254 11790.34 201.33 52600.26 88888.00 2016-09-10 22:33:24.410 254 11790.34 201.37 52600.27 88888.00 2016-09-10 22:33:24.910 254 11790.34 201.37 52600.27 88888.00 2016-09-10 22:33:25.410 254 11790.30 201.36 52600.29 88888.00 2016-09-10 22:33:25.910 254 11790.30 201.33 52600.31 88888.00 2016-09-10 22:33:26.410 254 11790.28 201.37 52600.27 88888.00 2016-09-10 22:33:26.910 254 11790.28 201.37 52600.21 88888.00 2016-09-10 22:33:27.410 254 11790.30 201.34 52600.23 88888.00 2016-09-10 22:33:27.910 254 11790.33 201.36 52600.26 88888.00 2016-09-10 22:33:28.410 254 11790.35 201.36 52600.27 88888.00 2016-09-10 22:33:28.910 254 11790.35 201.36 52600.26 88888.00 2016-09-10 22:33:29.410 254 11790.34 201.36 52600.26 88888.00 2016-09-10 22:33:29.910 254 11790.36 201.39 52600.23 88888.00 2016-09-10 22:33:30.410 254 11790.35 201.36 52600.21 88888.00 2016-09-10 22:33:30.910 254 11790.32 201.34 52600.23 88888.00 2016-09-10 22:33:31.410 254 11790.35 201.32 52600.19 88888.00 2016-09-10 22:33:31.910 254 11790.38 201.29 52600.20 88888.00 2016-09-10 22:33:32.410 254 11790.38 201.30 52600.25 88888.00 2016-09-10 22:33:32.910 254 11790.38 201.29 52600.25 88888.00 2016-09-10 22:33:33.410 254 11790.44 201.29 52600.25 88888.00 2016-09-10 22:33:33.910 254 11790.47 201.30 52600.24 88888.00 2016-09-10 22:33:34.410 254 11790.49 201.33 52600.18 88888.00 2016-09-10 22:33:34.910 254 11790.47 201.29 52600.19 88888.00 2016-09-10 22:33:35.410 254 11790.46 201.29 52600.20 88888.00 2016-09-10 22:33:35.910 254 11790.46 201.34 52600.20 88888.00 2016-09-10 22:33:36.410 254 11790.51 201.36 52600.17 88888.00 2016-09-10 22:33:36.910 254 11790.51 201.36 52600.12 88888.00 2016-09-10 22:33:37.410 254 11790.53 201.33 52600.16 88888.00 2016-09-10 22:33:37.910 254 11790.56 201.33 52600.17 88888.00 2016-09-10 22:33:38.410 254 11790.56 201.31 52600.12 88888.00 2016-09-10 22:33:38.910 254 11790.55 201.32 52600.12 88888.00 2016-09-10 22:33:39.410 254 11790.59 201.31 52600.19 88888.00 2016-09-10 22:33:39.910 254 11790.58 201.30 52600.23 88888.00 2016-09-10 22:33:40.410 254 11790.59 201.32 52600.20 88888.00 2016-09-10 22:33:40.910 254 11790.58 201.31 52600.23 88888.00 2016-09-10 22:33:41.410 254 11790.51 201.31 52600.24 88888.00 2016-09-10 22:33:41.910 254 11790.53 201.30 52600.21 88888.00 2016-09-10 22:33:42.410 254 11790.56 201.26 52600.20 88888.00 2016-09-10 22:33:42.910 254 11790.55 201.28 52600.19 88888.00 2016-09-10 22:33:43.410 254 11790.54 201.31 52600.19 88888.00 2016-09-10 22:33:43.910 254 11790.60 201.32 52600.19 88888.00 2016-09-10 22:33:44.410 254 11790.62 201.32 52600.20 88888.00 2016-09-10 22:33:44.910 254 11790.62 201.32 52600.19 88888.00 2016-09-10 22:33:45.410 254 11790.63 201.31 52600.18 88888.00 2016-09-10 22:33:45.910 254 11790.63 201.31 52600.18 88888.00 2016-09-10 22:33:46.410 254 11790.65 201.31 52600.18 88888.00 2016-09-10 22:33:46.910 254 11790.60 201.31 52600.19 88888.00 2016-09-10 22:33:47.410 254 11790.56 201.33 52600.23 88888.00 2016-09-10 22:33:47.910 254 11790.58 201.36 52600.21 88888.00 2016-09-10 22:33:48.410 254 11790.55 201.34 52600.21 88888.00 2016-09-10 22:33:48.910 254 11790.59 201.32 52600.20 88888.00 2016-09-10 22:33:49.410 254 11790.59 201.31 52600.20 88888.00 2016-09-10 22:33:49.910 254 11790.56 201.30 52600.24 88888.00 2016-09-10 22:33:50.410 254 11790.59 201.31 52600.23 88888.00 2016-09-10 22:33:50.910 254 11790.56 201.34 52600.19 88888.00 2016-09-10 22:33:51.410 254 11790.59 201.36 52600.19 88888.00 2016-09-10 22:33:51.910 254 11790.59 201.33 52600.19 88888.00 2016-09-10 22:33:52.410 254 11790.56 201.30 52600.19 88888.00 2016-09-10 22:33:52.910 254 11790.53 201.34 52600.24 88888.00 2016-09-10 22:33:53.410 254 11790.50 201.36 52600.29 88888.00 2016-09-10 22:33:53.910 254 11790.46 201.36 52600.27 88888.00 2016-09-10 22:33:54.410 254 11790.49 201.38 52600.21 88888.00 2016-09-10 22:33:54.910 254 11790.49 201.39 52600.18 88888.00 2016-09-10 22:33:55.410 254 11790.46 201.37 52600.18 88888.00 2016-09-10 22:33:55.910 254 11790.45 201.37 52600.19 88888.00 2016-09-10 22:33:56.410 254 11790.45 201.38 52600.20 88888.00 2016-09-10 22:33:56.910 254 11790.44 201.37 52600.20 88888.00 2016-09-10 22:33:57.410 254 11790.46 201.37 52600.19 88888.00 2016-09-10 22:33:57.910 254 11790.47 201.37 52600.23 88888.00 2016-09-10 22:33:58.410 254 11790.47 201.38 52600.25 88888.00 2016-09-10 22:33:58.910 254 11790.51 201.34 52600.26 88888.00 2016-09-10 22:33:59.410 254 11790.53 201.31 52600.27 88888.00 2016-09-10 22:33:59.910 254 11790.53 201.32 52600.26 88888.00 2016-09-10 22:34:00.410 254 11790.45 201.36 52600.26 88888.00 2016-09-10 22:34:00.910 254 11790.43 201.33 52600.23 88888.00 2016-09-10 22:34:01.410 254 11790.45 201.34 52600.24 88888.00 2016-09-10 22:34:01.910 254 11790.54 201.38 52600.20 88888.00 2016-09-10 22:34:02.410 254 11790.51 201.38 52600.14 88888.00 2016-09-10 22:34:02.910 254 11790.51 201.37 52600.08 88888.00 2016-09-10 22:34:03.410 254 11790.51 201.34 52600.09 88888.00 2016-09-10 22:34:03.910 254 11790.44 201.31 52600.14 88888.00 2016-09-10 22:34:04.410 254 11790.42 201.28 52600.19 88888.00 2016-09-10 22:34:04.910 254 11790.45 201.28 52600.24 88888.00 2016-09-10 22:34:05.410 254 11790.46 201.29 52600.26 88888.00 2016-09-10 22:34:05.910 254 11790.44 201.30 52600.25 88888.00 2016-09-10 22:34:06.410 254 11790.41 201.27 52600.21 88888.00 2016-09-10 22:34:06.910 254 11790.40 201.27 52600.23 88888.00 2016-09-10 22:34:07.410 254 11790.36 201.31 52600.20 88888.00 2016-09-10 22:34:07.910 254 11790.40 201.27 52600.17 88888.00 2016-09-10 22:34:08.410 254 11790.42 201.29 52600.14 88888.00 2016-09-10 22:34:08.910 254 11790.41 201.30 52600.18 88888.00 2016-09-10 22:34:09.410 254 11790.40 201.28 52600.17 88888.00 2016-09-10 22:34:09.910 254 11790.37 201.30 52600.16 88888.00 2016-09-10 22:34:10.410 254 11790.37 201.27 52600.16 88888.00 2016-09-10 22:34:10.910 254 11790.41 201.23 52600.16 88888.00 2016-09-10 22:34:11.410 254 11790.41 201.26 52600.18 88888.00 2016-09-10 22:34:11.910 254 11790.37 201.24 52600.21 88888.00 2016-09-10 22:34:12.410 254 11790.37 201.23 52600.27 88888.00 2016-09-10 22:34:12.910 254 11790.41 201.23 52600.24 88888.00 2016-09-10 22:34:13.410 254 11790.40 201.27 52600.28 88888.00 2016-09-10 22:34:13.910 254 11790.41 201.26 52600.28 88888.00 2016-09-10 22:34:14.410 254 11790.40 201.22 52600.27 88888.00 2016-09-10 22:34:14.910 254 11790.41 201.22 52600.27 88888.00 2016-09-10 22:34:15.410 254 11790.43 201.23 52600.28 88888.00 2016-09-10 22:34:15.910 254 11790.44 201.27 52600.27 88888.00 2016-09-10 22:34:16.410 254 11790.41 201.27 52600.29 88888.00 2016-09-10 22:34:16.910 254 11790.43 201.26 52600.28 88888.00 2016-09-10 22:34:17.410 254 11790.43 201.24 52600.28 88888.00 2016-09-10 22:34:17.910 254 11790.45 201.24 52600.25 88888.00 2016-09-10 22:34:18.410 254 11790.44 201.24 52600.25 88888.00 2016-09-10 22:34:18.910 254 11790.43 201.23 52600.27 88888.00 2016-09-10 22:34:19.410 254 11790.43 201.24 52600.29 88888.00 2016-09-10 22:34:19.910 254 11790.43 201.27 52600.33 88888.00 2016-09-10 22:34:20.410 254 11790.42 201.27 52600.34 88888.00 2016-09-10 22:34:20.910 254 11790.36 201.26 52600.28 88888.00 2016-09-10 22:34:21.410 254 11790.41 201.27 52600.25 88888.00 2016-09-10 22:34:21.910 254 11790.35 201.26 52600.26 88888.00 2016-09-10 22:34:22.410 254 11790.29 201.23 52600.29 88888.00 2016-09-10 22:34:22.910 254 11790.29 201.22 52600.33 88888.00 2016-09-10 22:34:23.410 254 11790.29 201.24 52600.33 88888.00 2016-09-10 22:34:23.910 254 11790.32 201.23 52600.35 88888.00 2016-09-10 22:34:24.410 254 11790.30 201.18 52600.34 88888.00 2016-09-10 22:34:24.910 254 11790.26 201.19 52600.34 88888.00 2016-09-10 22:34:25.410 254 11790.24 201.22 52600.36 88888.00 2016-09-10 22:34:25.910 254 11790.24 201.19 52600.34 88888.00 2016-09-10 22:34:26.410 254 11790.26 201.21 52600.34 88888.00 2016-09-10 22:34:26.910 254 11790.25 201.24 52600.33 88888.00 2016-09-10 22:34:27.410 254 11790.17 201.22 52600.35 88888.00 2016-09-10 22:34:27.910 254 11790.14 201.21 52600.36 88888.00 2016-09-10 22:34:28.410 254 11790.10 201.15 52600.34 88888.00 2016-09-10 22:34:28.910 254 11790.11 201.13 52600.28 88888.00 2016-09-10 22:34:29.410 254 11790.11 201.12 52600.33 88888.00 2016-09-10 22:34:29.910 254 11790.09 201.13 52600.32 88888.00 2016-09-10 22:34:30.410 254 11790.12 201.15 52600.34 88888.00 2016-09-10 22:34:30.910 254 11790.15 201.15 52600.33 88888.00 2016-09-10 22:34:31.410 254 11790.14 201.17 52600.33 88888.00 2016-09-10 22:34:31.910 254 11790.10 201.21 52600.31 88888.00 2016-09-10 22:34:32.410 254 11790.10 201.21 52600.32 88888.00 2016-09-10 22:34:32.910 254 11790.08 201.18 52600.35 88888.00 2016-09-10 22:34:33.410 254 11790.06 201.20 52600.33 88888.00 2016-09-10 22:34:33.910 254 11790.07 201.17 52600.32 88888.00 2016-09-10 22:34:34.410 254 11790.10 201.17 52600.28 88888.00 2016-09-10 22:34:34.910 254 11790.10 201.19 52600.23 88888.00 2016-09-10 22:34:35.410 254 11790.03 201.18 52600.24 88888.00 2016-09-10 22:34:35.910 254 11790.02 201.17 52600.32 88888.00 2016-09-10 22:34:36.410 254 11790.05 201.17 52600.34 88888.00 2016-09-10 22:34:36.910 254 11790.03 201.14 52600.29 88888.00 2016-09-10 22:34:37.410 254 11790.03 201.09 52600.27 88888.00 2016-09-10 22:34:37.910 254 11790.05 201.10 52600.27 88888.00 2016-09-10 22:34:38.410 254 11790.08 201.11 52600.27 88888.00 2016-09-10 22:34:38.910 254 11790.07 201.09 52600.29 88888.00 2016-09-10 22:34:39.410 254 11790.08 201.07 52600.31 88888.00 2016-09-10 22:34:39.910 254 11790.07 201.05 52600.29 88888.00 2016-09-10 22:34:40.410 254 11790.10 201.09 52600.31 88888.00 2016-09-10 22:34:40.910 254 11790.11 201.10 52600.32 88888.00 2016-09-10 22:34:41.410 254 11790.09 201.13 52600.31 88888.00 2016-09-10 22:34:41.910 254 11790.08 201.10 52600.27 88888.00 2016-09-10 22:34:42.410 254 11790.07 201.08 52600.25 88888.00 2016-09-10 22:34:42.910 254 11790.09 201.08 52600.29 88888.00 2016-09-10 22:34:43.410 254 11790.08 201.10 52600.28 88888.00 2016-09-10 22:34:43.910 254 11790.11 201.12 52600.29 88888.00 2016-09-10 22:34:44.410 254 11790.12 201.11 52600.25 88888.00 2016-09-10 22:34:44.910 254 11790.11 201.11 52600.24 88888.00 2016-09-10 22:34:45.410 254 11790.06 201.10 52600.24 88888.00 2016-09-10 22:34:45.910 254 11790.05 201.07 52600.24 88888.00 2016-09-10 22:34:46.410 254 11790.06 201.05 52600.23 88888.00 2016-09-10 22:34:46.910 254 11790.08 201.04 52600.24 88888.00 2016-09-10 22:34:47.410 254 11790.07 201.05 52600.25 88888.00 2016-09-10 22:34:47.910 254 11790.11 201.05 52600.24 88888.00 2016-09-10 22:34:48.410 254 11790.15 201.08 52600.24 88888.00 2016-09-10 22:34:48.910 254 11790.12 201.12 52600.21 88888.00 2016-09-10 22:34:49.410 254 11790.16 201.12 52600.23 88888.00 2016-09-10 22:34:49.910 254 11790.21 201.12 52600.25 88888.00 2016-09-10 22:34:50.410 254 11790.21 201.10 52600.25 88888.00 2016-09-10 22:34:50.910 254 11790.23 201.10 52600.23 88888.00 2016-09-10 22:34:51.410 254 11790.23 201.10 52600.25 88888.00 2016-09-10 22:34:51.910 254 11790.24 201.09 52600.28 88888.00 2016-09-10 22:34:52.410 254 11790.23 201.11 52600.24 88888.00 2016-09-10 22:34:52.910 254 11790.25 201.13 52600.21 88888.00 2016-09-10 22:34:53.410 254 11790.25 201.10 52600.20 88888.00 2016-09-10 22:34:53.910 254 11790.25 201.09 52600.16 88888.00 2016-09-10 22:34:54.410 254 11790.28 201.09 52600.15 88888.00 2016-09-10 22:34:54.910 254 11790.32 201.07 52600.19 88888.00 2016-09-10 22:34:55.410 254 11790.35 201.07 52600.18 88888.00 2016-09-10 22:34:55.910 254 11790.30 201.10 52600.20 88888.00 2016-09-10 22:34:56.410 254 11790.30 201.09 52600.21 88888.00 2016-09-10 22:34:56.910 254 11790.32 201.07 52600.21 88888.00 2016-09-10 22:34:57.410 254 11790.29 201.08 52600.19 88888.00 2016-09-10 22:34:57.910 254 11790.29 201.05 52600.14 88888.00 2016-09-10 22:34:58.410 254 11790.34 201.03 52600.08 88888.00 2016-09-10 22:34:58.910 254 11790.37 201.05 52600.09 88888.00 2016-09-10 22:34:59.410 254 11790.40 201.03 52600.11 88888.00 2016-09-10 22:34:59.910 254 11790.37 201.01 52600.11 88888.00 2016-09-10 22:35:00.410 254 11790.36 201.01 52600.08 88888.00 2016-09-10 22:35:00.910 254 11790.35 201.03 52600.09 88888.00 2016-09-10 22:35:01.410 254 11790.40 201.01 52600.10 88888.00 2016-09-10 22:35:01.910 254 11790.41 201.03 52600.16 88888.00 2016-09-10 22:35:02.410 254 11790.42 201.03 52600.18 88888.00 2016-09-10 22:35:02.910 254 11790.44 201.03 52600.19 88888.00 2016-09-10 22:35:03.410 254 11790.43 201.01 52600.18 88888.00 2016-09-10 22:35:03.910 254 11790.46 201.04 52600.15 88888.00 2016-09-10 22:35:04.410 254 11790.50 201.04 52600.12 88888.00 2016-09-10 22:35:04.910 254 11790.49 201.03 52600.14 88888.00 2016-09-10 22:35:05.410 254 11790.46 201.07 52600.12 88888.00 2016-09-10 22:35:05.910 254 11790.47 201.02 52600.18 88888.00 2016-09-10 22:35:06.410 254 11790.50 201.01 52600.19 88888.00 2016-09-10 22:35:06.910 254 11790.45 200.99 52600.23 88888.00 2016-09-10 22:35:07.410 254 11790.45 201.00 52600.21 88888.00 2016-09-10 22:35:07.910 254 11790.43 200.95 52600.18 88888.00 2016-09-10 22:35:08.410 254 11790.42 200.98 52600.20 88888.00 2016-09-10 22:35:08.910 254 11790.44 200.99 52600.19 88888.00 2016-09-10 22:35:09.410 254 11790.46 200.97 52600.18 88888.00 2016-09-10 22:35:09.910 254 11790.47 200.94 52600.19 88888.00 2016-09-10 22:35:10.410 254 11790.46 200.94 52600.18 88888.00 2016-09-10 22:35:10.910 254 11790.49 200.94 52600.18 88888.00 2016-09-10 22:35:11.410 254 11790.50 200.95 52600.17 88888.00 2016-09-10 22:35:11.910 254 11790.50 200.98 52600.17 88888.00 2016-09-10 22:35:12.410 254 11790.51 200.95 52600.18 88888.00 2016-09-10 22:35:12.910 254 11790.51 200.94 52600.16 88888.00 2016-09-10 22:35:13.410 254 11790.52 201.01 52600.17 88888.00 2016-09-10 22:35:13.910 254 11790.53 201.00 52600.16 88888.00 2016-09-10 22:35:14.410 254 11790.53 200.97 52600.18 88888.00 2016-09-10 22:35:14.910 254 11790.55 201.03 52600.19 88888.00 2016-09-10 22:35:15.410 254 11790.56 201.07 52600.18 88888.00 2016-09-10 22:35:15.910 254 11790.54 201.08 52600.15 88888.00 2016-09-10 22:35:16.410 254 11790.55 201.07 52600.15 88888.00 2016-09-10 22:35:16.910 254 11790.56 201.07 52600.17 88888.00 2016-09-10 22:35:17.410 254 11790.54 201.01 52600.19 88888.00 2016-09-10 22:35:17.910 254 11790.60 201.05 52600.16 88888.00 2016-09-10 22:35:18.410 254 11790.56 201.11 52600.12 88888.00 2016-09-10 22:35:18.910 254 11790.54 201.11 52600.12 88888.00 2016-09-10 22:35:19.410 254 11790.55 201.10 52600.09 88888.00 2016-09-10 22:35:19.910 254 11790.55 201.05 52600.10 88888.00 2016-09-10 22:35:20.410 254 11790.55 201.02 52600.12 88888.00 2016-09-10 22:35:20.910 254 11790.55 201.05 52600.16 88888.00 2016-09-10 22:35:21.410 254 11790.56 201.07 52600.15 88888.00 2016-09-10 22:35:21.910 254 11790.58 201.07 52600.14 88888.00 2016-09-10 22:35:22.411 254 11790.53 201.07 52600.15 88888.00 2016-09-10 22:35:22.911 254 11790.52 201.09 52600.14 88888.00 2016-09-10 22:35:23.411 254 11790.53 201.08 52600.15 88888.00 2016-09-10 22:35:23.911 254 11790.54 201.09 52600.14 88888.00 2016-09-10 22:35:24.411 254 11790.54 201.09 52600.15 88888.00 2016-09-10 22:35:24.911 254 11790.53 201.08 52600.14 88888.00 2016-09-10 22:35:25.411 254 11790.54 201.09 52600.16 88888.00 2016-09-10 22:35:25.911 254 11790.56 201.07 52600.18 88888.00 2016-09-10 22:35:26.411 254 11790.59 201.02 52600.17 88888.00 2016-09-10 22:35:26.911 254 11790.61 201.01 52600.16 88888.00 2016-09-10 22:35:27.411 254 11790.63 201.02 52600.17 88888.00 2016-09-10 22:35:27.911 254 11790.65 201.08 52600.19 88888.00 2016-09-10 22:35:28.411 254 11790.68 201.07 52600.21 88888.00 2016-09-10 22:35:28.911 254 11790.69 201.03 52600.23 88888.00 2016-09-10 22:35:29.411 254 11790.69 201.03 52600.19 88888.00 2016-09-10 22:35:29.911 254 11790.68 201.07 52600.19 88888.00 2016-09-10 22:35:30.411 254 11790.70 201.08 52600.16 88888.00 2016-09-10 22:35:30.911 254 11790.70 201.11 52600.16 88888.00 2016-09-10 22:35:31.411 254 11790.68 201.11 52600.17 88888.00 2016-09-10 22:35:31.911 254 11790.73 201.07 52600.17 88888.00 2016-09-10 22:35:32.411 254 11790.76 201.04 52600.16 88888.00 2016-09-10 22:35:32.911 254 11790.76 201.08 52600.14 88888.00 2016-09-10 22:35:33.411 254 11790.77 201.09 52600.14 88888.00 2016-09-10 22:35:33.911 254 11790.79 201.09 52600.12 88888.00 2016-09-10 22:35:34.411 254 11790.84 201.13 52600.12 88888.00 2016-09-10 22:35:34.911 254 11790.84 201.18 52600.10 88888.00 2016-09-10 22:35:35.411 254 11790.82 201.17 52600.10 88888.00 2016-09-10 22:35:35.911 254 11790.88 201.12 52600.11 88888.00 2016-09-10 22:35:36.411 254 11790.95 201.13 52600.12 88888.00 2016-09-10 22:35:36.911 254 11790.97 201.15 52600.16 88888.00 2016-09-10 22:35:37.411 254 11790.97 201.14 52600.17 88888.00 2016-09-10 22:35:37.911 254 11790.97 201.18 52600.16 88888.00 2016-09-10 22:35:38.411 254 11790.95 201.17 52600.11 88888.00 2016-09-10 22:35:38.911 254 11790.95 201.15 52600.10 88888.00 2016-09-10 22:35:39.411 254 11790.95 201.12 52600.11 88888.00 2016-09-10 22:35:39.911 254 11790.96 201.10 52600.12 88888.00 2016-09-10 22:35:40.411 254 11790.93 201.10 52600.12 88888.00 2016-09-10 22:35:40.911 254 11790.90 201.10 52600.10 88888.00 2016-09-10 22:35:41.411 254 11790.94 201.11 52600.10 88888.00 2016-09-10 22:35:41.911 254 11790.98 201.12 52600.10 88888.00 2016-09-10 22:35:42.411 254 11790.97 201.13 52600.14 88888.00 2016-09-10 22:35:42.911 254 11790.96 201.14 52600.16 88888.00 2016-09-10 22:35:43.411 254 11790.98 201.10 52600.10 88888.00 2016-09-10 22:35:43.911 254 11791.00 201.11 52600.10 88888.00 2016-09-10 22:35:44.411 254 11791.00 201.12 52600.10 88888.00 2016-09-10 22:35:44.911 254 11790.99 201.18 52600.12 88888.00 2016-09-10 22:35:45.411 254 11791.03 201.19 52600.09 88888.00 2016-09-10 22:35:45.911 254 11791.06 201.21 52600.11 88888.00 2016-09-10 22:35:46.411 254 11791.06 201.23 52600.09 88888.00 2016-09-10 22:35:46.911 254 11791.04 201.22 52600.11 88888.00 2016-09-10 22:35:47.411 254 11791.04 201.18 52600.16 88888.00 2016-09-10 22:35:47.911 254 11791.07 201.21 52600.17 88888.00 2016-09-10 22:35:48.411 254 11791.06 201.24 52600.17 88888.00 2016-09-10 22:35:48.911 254 11791.07 201.26 52600.16 88888.00 2016-09-10 22:35:49.411 254 11791.12 201.28 52600.16 88888.00 2016-09-10 22:35:49.911 254 11791.08 201.28 52600.14 88888.00 2016-09-10 22:35:50.411 254 11791.06 201.29 52600.14 88888.00 2016-09-10 22:35:50.911 254 11791.08 201.33 52600.15 88888.00 2016-09-10 22:35:51.411 254 11791.13 201.34 52600.14 88888.00 2016-09-10 22:35:51.911 254 11791.15 201.34 52600.12 88888.00 2016-09-10 22:35:52.411 254 11791.15 201.33 52600.12 88888.00 2016-09-10 22:35:52.911 254 11791.14 201.34 52600.16 88888.00 2016-09-10 22:35:53.411 254 11791.12 201.34 52600.18 88888.00 2016-09-10 22:35:53.911 254 11791.08 201.31 52600.18 88888.00 2016-09-10 22:35:54.411 254 11791.09 201.30 52600.18 88888.00 2016-09-10 22:35:54.911 254 11791.13 201.32 52600.21 88888.00 2016-09-10 22:35:55.411 254 11791.15 201.36 52600.20 88888.00 2016-09-10 22:35:55.911 254 11791.12 201.33 52600.18 88888.00 2016-09-10 22:35:56.411 254 11791.12 201.34 52600.18 88888.00 2016-09-10 22:35:56.911 254 11791.16 201.36 52600.15 88888.00 2016-09-10 22:35:57.411 254 11791.15 201.33 52600.15 88888.00 2016-09-10 22:35:57.911 254 11791.15 201.33 52600.18 88888.00 2016-09-10 22:35:58.411 254 11791.16 201.31 52600.24 88888.00 2016-09-10 22:35:58.911 254 11791.19 201.32 52600.21 88888.00 2016-09-10 22:35:59.411 254 11791.20 201.33 52600.21 88888.00 2016-09-10 22:35:59.911 254 11791.21 201.34 52600.18 88888.00 2016-09-10 22:36:00.411 254 11791.19 201.31 52600.18 88888.00 2016-09-10 22:36:00.911 254 11791.19 201.31 52600.19 88888.00 2016-09-10 22:36:01.411 254 11791.15 201.37 52600.20 88888.00 2016-09-10 22:36:01.911 254 11791.22 201.43 52600.21 88888.00 2016-09-10 22:36:02.411 254 11791.20 201.43 52600.24 88888.00 2016-09-10 22:36:02.911 254 11791.20 201.40 52600.24 88888.00 2016-09-10 22:36:03.411 254 11791.23 201.38 52600.25 88888.00 2016-09-10 22:36:03.911 254 11791.30 201.38 52600.24 88888.00 2016-09-10 22:36:04.411 254 11791.28 201.39 52600.20 88888.00 2016-09-10 22:36:04.911 254 11791.21 201.40 52600.21 88888.00 2016-09-10 22:36:05.411 254 11791.22 201.38 52600.18 88888.00 2016-09-10 22:36:05.911 254 11791.17 201.38 52600.19 88888.00 2016-09-10 22:36:06.411 254 11791.19 201.41 52600.19 88888.00 2016-09-10 22:36:06.911 254 11791.24 201.39 52600.18 88888.00 2016-09-10 22:36:07.411 254 11791.25 201.40 52600.16 88888.00 2016-09-10 22:36:07.911 254 11791.25 201.41 52600.15 88888.00 2016-09-10 22:36:08.411 254 11791.26 201.43 52600.17 88888.00 2016-09-10 22:36:08.911 254 11791.25 201.43 52600.18 88888.00 2016-09-10 22:36:09.411 254 11791.25 201.43 52600.12 88888.00 2016-09-10 22:36:09.911 254 11791.28 201.43 52600.14 88888.00 2016-09-10 22:36:10.411 254 11791.29 201.47 52600.18 88888.00 2016-09-10 22:36:10.911 254 11791.26 201.44 52600.19 88888.00 2016-09-10 22:36:11.411 254 11791.21 201.44 52600.19 88888.00 2016-09-10 22:36:11.911 254 11791.25 201.41 52600.23 88888.00 2016-09-10 22:36:12.411 254 11791.26 201.42 52600.24 88888.00 2016-09-10 22:36:12.911 254 11791.29 201.38 52600.20 88888.00 2016-09-10 22:36:13.411 254 11791.23 201.36 52600.18 88888.00 2016-09-10 22:36:13.911 254 11791.23 201.29 52600.17 88888.00 2016-09-10 22:36:14.411 254 11791.24 201.27 52600.18 88888.00 2016-09-10 22:36:14.911 254 11791.23 201.30 52600.20 88888.00 2016-09-10 22:36:15.411 254 11791.20 201.36 52600.18 88888.00 2016-09-10 22:36:15.911 254 11791.21 201.38 52600.21 88888.00 2016-09-10 22:36:16.411 254 11791.22 201.40 52600.24 88888.00 2016-09-10 22:36:16.911 254 11791.22 201.40 52600.23 88888.00 2016-09-10 22:36:17.411 254 11791.20 201.42 52600.18 88888.00 2016-09-10 22:36:17.911 254 11791.20 201.40 52600.15 88888.00 2016-09-10 22:36:18.411 254 11791.24 201.38 52600.17 88888.00 2016-09-10 22:36:18.911 254 11791.23 201.38 52600.15 88888.00 2016-09-10 22:36:19.411 254 11791.17 201.40 52600.14 88888.00 2016-09-10 22:36:19.911 254 11791.19 201.41 52600.12 88888.00 2016-09-10 22:36:20.411 254 11791.16 201.41 52600.17 88888.00 2016-09-10 22:36:20.911 254 11791.15 201.39 52600.18 88888.00 2016-09-10 22:36:21.411 254 11791.19 201.37 52600.17 88888.00 2016-09-10 22:36:21.911 254 11791.21 201.36 52600.14 88888.00 2016-09-10 22:36:22.411 254 11791.24 201.38 52600.12 88888.00 2016-09-10 22:36:22.911 254 11791.24 201.40 52600.16 88888.00 2016-09-10 22:36:23.411 254 11791.22 201.40 52600.16 88888.00 2016-09-10 22:36:23.911 254 11791.21 201.41 52600.12 88888.00 2016-09-10 22:36:24.411 254 11791.20 201.40 52600.16 88888.00 2016-09-10 22:36:24.911 254 11791.19 201.40 52600.16 88888.00 2016-09-10 22:36:25.411 254 11791.24 201.41 52600.12 88888.00 2016-09-10 22:36:25.911 254 11791.28 201.39 52600.11 88888.00 2016-09-10 22:36:26.411 254 11791.25 201.40 52600.17 88888.00 2016-09-10 22:36:26.911 254 11791.24 201.39 52600.23 88888.00 2016-09-10 22:36:27.411 254 11791.25 201.37 52600.24 88888.00 2016-09-10 22:36:27.911 254 11791.26 201.36 52600.25 88888.00 2016-09-10 22:36:28.411 254 11791.29 201.34 52600.24 88888.00 2016-09-10 22:36:28.911 254 11791.32 201.39 52600.23 88888.00 2016-09-10 22:36:29.411 254 11791.30 201.42 52600.19 88888.00 2016-09-10 22:36:29.911 254 11791.28 201.42 52600.18 88888.00 2016-09-10 22:36:30.411 254 11791.32 201.42 52600.19 88888.00 2016-09-10 22:36:30.911 254 11791.33 201.44 52600.24 88888.00 2016-09-10 22:36:31.411 254 11791.34 201.43 52600.23 88888.00 2016-09-10 22:36:31.911 254 11791.35 201.44 52600.23 88888.00 2016-09-10 22:36:32.411 254 11791.37 201.43 52600.24 88888.00 2016-09-10 22:36:32.911 254 11791.37 201.44 52600.23 88888.00 2016-09-10 22:36:33.411 254 11791.40 201.42 52600.26 88888.00 2016-09-10 22:36:33.911 254 11791.39 201.44 52600.26 88888.00 2016-09-10 22:36:34.411 254 11791.38 201.48 52600.26 88888.00 2016-09-10 22:36:34.911 254 11791.40 201.44 52600.29 88888.00 2016-09-10 22:36:35.411 254 11791.48 201.42 52600.27 88888.00 2016-09-10 22:36:35.911 254 11791.48 201.46 52600.25 88888.00 2016-09-10 22:36:36.411 254 11791.48 201.46 52600.27 88888.00 2016-09-10 22:36:36.911 254 11791.49 201.46 52600.32 88888.00 2016-09-10 22:36:37.411 254 11791.48 201.48 52600.34 88888.00 2016-09-10 22:36:37.911 254 11791.49 201.47 52600.28 88888.00 2016-09-10 22:36:38.411 254 11791.50 201.48 52600.27 88888.00 2016-09-10 22:36:38.911 254 11791.47 201.48 52600.27 88888.00 2016-09-10 22:36:39.411 254 11791.47 201.49 52600.28 88888.00 2016-09-10 22:36:39.911 254 11791.44 201.50 52600.28 88888.00 2016-09-10 22:36:40.411 254 11791.47 201.47 52600.29 88888.00 2016-09-10 22:36:40.911 254 11791.48 201.48 52600.23 88888.00 2016-09-10 22:36:41.411 254 11791.41 201.48 52600.20 88888.00 2016-09-10 22:36:41.911 254 11791.44 201.48 52600.23 88888.00 2016-09-10 22:36:42.411 254 11791.52 201.49 52600.25 88888.00 2016-09-10 22:36:42.911 254 11791.59 201.50 52600.26 88888.00 2016-09-10 22:36:43.411 254 11791.57 201.48 52600.28 88888.00 2016-09-10 22:36:43.911 254 11791.58 201.51 52600.28 88888.00 2016-09-10 22:36:44.411 254 11791.60 201.48 52600.29 88888.00 2016-09-10 22:36:44.911 254 11791.61 201.44 52600.32 88888.00 2016-09-10 22:36:45.411 254 11791.61 201.41 52600.34 88888.00 2016-09-10 22:36:45.911 254 11791.67 201.43 52600.35 88888.00 2016-09-10 22:36:46.411 254 11791.65 201.43 52600.29 88888.00 2016-09-10 22:36:46.911 254 11791.59 201.43 52600.28 88888.00 2016-09-10 22:36:47.411 254 11791.61 201.46 52600.32 88888.00 2016-09-10 22:36:47.911 254 11791.65 201.48 52600.33 88888.00 2016-09-10 22:36:48.411 254 11791.70 201.42 52600.29 88888.00 2016-09-10 22:36:48.911 254 11791.68 201.41 52600.33 88888.00 2016-09-10 22:36:49.411 254 11791.72 201.47 52600.33 88888.00 2016-09-10 22:36:49.911 254 11791.70 201.46 52600.27 88888.00 2016-09-10 22:36:50.411 254 11791.77 201.44 52600.31 88888.00 2016-09-10 22:36:50.911 254 11791.79 201.49 52600.32 88888.00 2016-09-10 22:36:51.411 254 11791.81 201.46 52600.27 88888.00 2016-09-10 22:36:51.911 254 11791.86 201.44 52600.28 88888.00 2016-09-10 22:36:52.411 254 11791.85 201.44 52600.33 88888.00 2016-09-10 22:36:52.911 254 11791.83 201.46 52600.35 88888.00 2016-09-10 22:36:53.411 254 11791.84 201.46 52600.33 88888.00 2016-09-10 22:36:53.911 254 11791.84 201.48 52600.29 88888.00 2016-09-10 22:36:54.411 254 11791.90 201.46 52600.31 88888.00 2016-09-10 22:36:54.911 254 11791.95 201.43 52600.31 88888.00 2016-09-10 22:36:55.411 254 11791.99 201.46 52600.29 88888.00 2016-09-10 22:36:55.911 254 11792.01 201.48 52600.27 88888.00 2016-09-10 22:36:56.411 254 11792.05 201.48 52600.29 88888.00 2016-09-10 22:36:56.911 254 11792.08 201.48 52600.31 88888.00 2016-09-10 22:36:57.411 254 11792.09 201.47 52600.29 88888.00 2016-09-10 22:36:57.911 254 11792.08 201.43 52600.31 88888.00 2016-09-10 22:36:58.411 254 11792.10 201.46 52600.28 88888.00 2016-09-10 22:36:58.911 254 11792.14 201.46 52600.34 88888.00 2016-09-10 22:36:59.411 254 11792.19 201.42 52600.33 88888.00 2016-09-10 22:36:59.911 254 11792.18 201.43 52600.35 88888.00 2016-09-10 22:37:00.411 254 11792.17 201.46 52600.40 88888.00 2016-09-10 22:37:00.911 254 11792.17 201.47 52600.38 88888.00 2016-09-10 22:37:01.411 254 11792.19 201.47 52600.37 88888.00 2016-09-10 22:37:01.911 254 11792.20 201.43 52600.36 88888.00 2016-09-10 22:37:02.411 254 11792.23 201.46 52600.36 88888.00 2016-09-10 22:37:02.911 254 11792.20 201.46 52600.36 88888.00 2016-09-10 22:37:03.411 254 11792.23 201.43 52600.37 88888.00 2016-09-10 22:37:03.911 254 11792.29 201.44 52600.36 88888.00 2016-09-10 22:37:04.411 254 11792.34 201.47 52600.34 88888.00 2016-09-10 22:37:04.911 254 11792.33 201.49 52600.35 88888.00 2016-09-10 22:37:05.411 254 11792.36 201.49 52600.36 88888.00 2016-09-10 22:37:05.911 254 11792.37 201.51 52600.37 88888.00 2016-09-10 22:37:06.411 254 11792.37 201.49 52600.36 88888.00 2016-09-10 22:37:06.911 254 11792.42 201.48 52600.33 88888.00 2016-09-10 22:37:07.411 254 11792.43 201.49 52600.34 88888.00 2016-09-10 22:37:07.911 254 11792.43 201.52 52600.33 88888.00 2016-09-10 22:37:08.411 254 11792.44 201.52 52600.31 88888.00 2016-09-10 22:37:08.911 254 11792.44 201.48 52600.35 88888.00 2016-09-10 22:37:09.411 254 11792.47 201.51 52600.36 88888.00 2016-09-10 22:37:09.911 254 11792.49 201.56 52600.32 88888.00 2016-09-10 22:37:10.411 254 11792.54 201.56 52600.34 88888.00 2016-09-10 22:37:10.911 254 11792.57 201.58 52600.33 88888.00 2016-09-10 22:37:11.411 254 11792.56 201.61 52600.34 88888.00 2016-09-10 22:37:11.911 254 11792.60 201.61 52600.34 88888.00 2016-09-10 22:37:12.411 254 11792.60 201.61 52600.34 88888.00 2016-09-10 22:37:12.911 254 11792.58 201.60 52600.33 88888.00 2016-09-10 22:37:13.411 254 11792.56 201.57 52600.36 88888.00 2016-09-10 22:37:13.911 254 11792.58 201.58 52600.36 88888.00 2016-09-10 22:37:14.411 254 11792.65 201.60 52600.37 88888.00 2016-09-10 22:37:14.911 254 11792.69 201.63 52600.38 88888.00 2016-09-10 22:37:15.411 254 11792.72 201.65 52600.41 88888.00 2016-09-10 22:37:15.911 254 11792.72 201.67 52600.38 88888.00 2016-09-10 22:37:16.411 254 11792.70 201.68 52600.36 88888.00 2016-09-10 22:37:16.911 254 11792.70 201.71 52600.38 88888.00 2016-09-10 22:37:17.411 254 11792.69 201.68 52600.37 88888.00 2016-09-10 22:37:17.911 254 11792.70 201.66 52600.38 88888.00 2016-09-10 22:37:18.411 254 11792.73 201.66 52600.38 88888.00 2016-09-10 22:37:18.911 254 11792.77 201.68 52600.38 88888.00 2016-09-10 22:37:19.411 254 11792.77 201.72 52600.41 88888.00 2016-09-10 22:37:19.911 254 11792.77 201.75 52600.44 88888.00 2016-09-10 22:37:20.411 254 11792.77 201.78 52600.43 88888.00 2016-09-10 22:37:20.911 254 11792.74 201.75 52600.44 88888.00 2016-09-10 22:37:21.411 254 11792.74 201.72 52600.40 88888.00 2016-09-10 22:37:21.911 254 11792.77 201.72 52600.42 88888.00 2016-09-10 22:37:22.411 254 11792.77 201.73 52600.42 88888.00 2016-09-10 22:37:22.911 254 11792.77 201.72 52600.37 88888.00 2016-09-10 22:37:23.411 254 11792.80 201.73 52600.36 88888.00 2016-09-10 22:37:23.911 254 11792.80 201.77 52600.41 88888.00 2016-09-10 22:37:24.411 254 11792.82 201.77 52600.45 88888.00 2016-09-10 22:37:24.911 254 11792.83 201.78 52600.44 88888.00 2016-09-10 22:37:25.411 254 11792.83 201.81 52600.43 88888.00 2016-09-10 22:37:25.911 254 11792.80 201.82 52600.46 88888.00 2016-09-10 22:37:26.411 254 11792.82 201.81 52600.47 88888.00 2016-09-10 22:37:26.911 254 11792.83 201.84 52600.44 88888.00 2016-09-10 22:37:27.411 254 11792.83 201.86 52600.43 88888.00 2016-09-10 22:37:27.911 254 11792.79 201.86 52600.43 88888.00 2016-09-10 22:37:28.411 254 11792.82 201.86 52600.44 88888.00 2016-09-10 22:37:28.911 254 11792.83 201.87 52600.44 88888.00 2016-09-10 22:37:29.411 254 11792.87 201.87 52600.47 88888.00 2016-09-10 22:37:29.911 254 11792.88 201.89 52600.46 88888.00 2016-09-10 22:37:30.411 254 11792.90 201.88 52600.43 88888.00 2016-09-10 22:37:30.911 254 11792.89 201.88 52600.45 88888.00 2016-09-10 22:37:31.411 254 11792.87 201.90 52600.45 88888.00 2016-09-10 22:37:31.911 254 11792.91 201.90 52600.43 88888.00 2016-09-10 22:37:32.411 254 11792.92 201.91 52600.45 88888.00 2016-09-10 22:37:32.911 254 11792.91 201.88 52600.45 88888.00 2016-09-10 22:37:33.411 254 11792.95 201.88 52600.46 88888.00 2016-09-10 22:37:33.911 254 11792.95 201.90 52600.46 88888.00 2016-09-10 22:37:34.411 254 11792.97 201.89 52600.45 88888.00 2016-09-10 22:37:34.911 254 11792.96 201.94 52600.45 88888.00 2016-09-10 22:37:35.411 254 11792.93 201.97 52600.45 88888.00 2016-09-10 22:37:35.911 254 11792.90 201.97 52600.45 88888.00 2016-09-10 22:37:36.411 254 11792.92 201.95 52600.45 88888.00 2016-09-10 22:37:36.911 254 11792.92 201.98 52600.44 88888.00 2016-09-10 22:37:37.411 254 11792.93 201.98 52600.46 88888.00 2016-09-10 22:37:37.911 254 11792.96 201.99 52600.49 88888.00 2016-09-10 22:37:38.411 254 11792.95 202.02 52600.51 88888.00 2016-09-10 22:37:38.911 254 11792.93 202.02 52600.49 88888.00 2016-09-10 22:37:39.411 254 11792.93 202.01 52600.50 88888.00 2016-09-10 22:37:39.911 254 11793.00 202.02 52600.50 88888.00 2016-09-10 22:37:40.411 254 11793.02 202.04 52600.52 88888.00 2016-09-10 22:37:40.911 254 11793.04 202.04 52600.53 88888.00 2016-09-10 22:37:41.411 254 11793.07 202.02 52600.50 88888.00 2016-09-10 22:37:41.911 254 11793.08 202.01 52600.50 88888.00 2016-09-10 22:37:42.411 254 11793.06 202.00 52600.50 88888.00 2016-09-10 22:37:42.911 254 11793.10 202.00 52600.45 88888.00 2016-09-10 22:37:43.411 254 11793.15 202.00 52600.46 88888.00 2016-09-10 22:37:43.911 254 11793.16 202.07 52600.50 88888.00 2016-09-10 22:37:44.411 254 11793.14 202.02 52600.52 88888.00 2016-09-10 22:37:44.911 254 11793.13 202.01 52600.56 88888.00 2016-09-10 22:37:45.411 254 11793.13 202.04 52600.55 88888.00 2016-09-10 22:37:45.911 254 11793.16 202.05 52600.54 88888.00 2016-09-10 22:37:46.411 254 11793.19 202.07 52600.59 88888.00 2016-09-10 22:37:46.911 254 11793.23 202.06 52600.59 88888.00 2016-09-10 22:37:47.411 254 11793.19 202.04 52600.58 88888.00 2016-09-10 22:37:47.911 254 11793.21 202.02 52600.56 88888.00 2016-09-10 22:37:48.411 254 11793.22 202.01 52600.56 88888.00 2016-09-10 22:37:48.911 254 11793.24 201.98 52600.53 88888.00 2016-09-10 22:37:49.411 254 11793.26 201.97 52600.53 88888.00 2016-09-10 22:37:49.911 254 11793.25 202.00 52600.58 88888.00 2016-09-10 22:37:50.411 254 11793.23 202.04 52600.59 88888.00 2016-09-10 22:37:50.911 254 11793.25 202.05 52600.58 88888.00 2016-09-10 22:37:51.411 254 11793.32 202.01 52600.54 88888.00 2016-09-10 22:37:51.911 254 11793.32 202.05 52600.56 88888.00 2016-09-10 22:37:52.411 254 11793.31 202.06 52600.60 88888.00 2016-09-10 22:37:52.911 254 11793.30 202.02 52600.61 88888.00 2016-09-10 22:37:53.411 254 11793.32 202.02 52600.60 88888.00 2016-09-10 22:37:53.911 254 11793.34 202.00 52600.63 88888.00 2016-09-10 22:37:54.411 254 11793.34 202.00 52600.62 88888.00 2016-09-10 22:37:54.911 254 11793.34 201.99 52600.61 88888.00 2016-09-10 22:37:55.411 254 11793.32 201.98 52600.62 88888.00 2016-09-10 22:37:55.911 254 11793.25 202.00 52600.61 88888.00 2016-09-10 22:37:56.411 254 11793.24 202.02 52600.61 88888.00 2016-09-10 22:37:56.911 254 11793.24 202.00 52600.64 88888.00 2016-09-10 22:37:57.411 254 11793.25 201.98 52600.64 88888.00 2016-09-10 22:37:57.911 254 11793.24 201.95 52600.65 88888.00 2016-09-10 22:37:58.411 254 11793.26 201.98 52600.63 88888.00 2016-09-10 22:37:58.911 254 11793.25 201.97 52600.58 88888.00 2016-09-10 22:37:59.411 254 11793.26 201.98 52600.58 88888.00 2016-09-10 22:37:59.911 254 11793.28 202.01 52600.63 88888.00 2016-09-10 22:38:00.411 254 11793.24 202.05 52600.68 88888.00 2016-09-10 22:38:00.911 254 11793.21 202.02 52600.68 88888.00 2016-09-10 22:38:01.411 254 11793.16 202.00 52600.71 88888.00 2016-09-10 22:38:01.911 254 11793.15 202.01 52600.70 88888.00 2016-09-10 22:38:02.411 254 11793.17 202.00 52600.69 88888.00 2016-09-10 22:38:02.911 254 11793.16 202.01 52600.69 88888.00 2016-09-10 22:38:03.411 254 11793.14 202.01 52600.70 88888.00 2016-09-10 22:38:03.911 254 11793.16 202.04 52600.72 88888.00 2016-09-10 22:38:04.411 254 11793.14 202.00 52600.72 88888.00 2016-09-10 22:38:04.911 254 11793.12 201.98 52600.73 88888.00 2016-09-10 22:38:05.411 254 11793.15 201.97 52600.70 88888.00 2016-09-10 22:38:05.911 254 11793.17 201.98 52600.68 88888.00 2016-09-10 22:38:06.411 254 11793.17 201.99 52600.71 88888.00 2016-09-10 22:38:06.911 254 11793.18 201.98 52600.71 88888.00 2016-09-10 22:38:07.412 254 11793.14 201.98 52600.70 88888.00 2016-09-10 22:38:07.912 254 11793.09 201.94 52600.71 88888.00 2016-09-10 22:38:08.412 254 11793.08 201.94 52600.71 88888.00 2016-09-10 22:38:08.912 254 11793.05 201.96 52600.72 88888.00 2016-09-10 22:38:09.412 254 11793.02 201.97 52600.73 88888.00 2016-09-10 22:38:09.912 254 11792.99 201.99 52600.75 88888.00 2016-09-10 22:38:10.412 254 11792.98 201.98 52600.75 88888.00 2016-09-10 22:38:10.912 254 11792.96 202.02 52600.78 88888.00 2016-09-10 22:38:11.412 254 11792.96 202.04 52600.77 88888.00 2016-09-10 22:38:11.912 254 11792.98 201.99 52600.78 88888.00 2016-09-10 22:38:12.412 254 11792.99 201.95 52600.77 88888.00 2016-09-10 22:38:12.912 254 11793.00 201.96 52600.78 88888.00 2016-09-10 22:38:13.412 254 11793.00 201.98 52600.76 88888.00 2016-09-10 22:38:13.912 254 11792.98 201.96 52600.78 88888.00 2016-09-10 22:38:14.412 254 11793.00 201.95 52600.77 88888.00 2016-09-10 22:38:14.912 254 11793.01 201.96 52600.77 88888.00 2016-09-10 22:38:15.412 254 11793.04 201.99 52600.72 88888.00 2016-09-10 22:38:15.912 254 11793.05 202.01 52600.67 88888.00 2016-09-10 22:38:16.412 254 11792.99 202.05 52600.69 88888.00 2016-09-10 22:38:16.912 254 11792.99 202.04 52600.70 88888.00 2016-09-10 22:38:17.412 254 11793.02 202.02 52600.67 88888.00 2016-09-10 22:38:17.912 254 11792.99 201.98 52600.67 88888.00 2016-09-10 22:38:18.412 254 11793.02 201.99 52600.69 88888.00 2016-09-10 22:38:18.912 254 11793.01 202.04 52600.69 88888.00 2016-09-10 22:38:19.412 254 11792.99 202.02 52600.73 88888.00 2016-09-10 22:38:19.912 254 11793.00 202.00 52600.76 88888.00 2016-09-10 22:38:20.412 254 11792.99 201.98 52600.79 88888.00 2016-09-10 22:38:20.912 254 11793.01 201.92 52600.81 88888.00 2016-09-10 22:38:21.412 254 11793.02 201.91 52600.79 88888.00 2016-09-10 22:38:21.912 254 11793.04 201.94 52600.76 88888.00 2016-09-10 22:38:22.412 254 11793.04 201.95 52600.77 88888.00 2016-09-10 22:38:22.912 254 11793.06 201.94 52600.78 88888.00 2016-09-10 22:38:23.412 254 11793.06 201.88 52600.75 88888.00 2016-09-10 22:38:23.912 254 11793.05 201.87 52600.72 88888.00 2016-09-10 22:38:24.412 254 11793.01 201.89 52600.77 88888.00 2016-09-10 22:38:24.912 254 11793.02 201.92 52600.77 88888.00 2016-09-10 22:38:25.412 254 11793.05 201.88 52600.76 88888.00 2016-09-10 22:38:25.912 254 11793.10 201.85 52600.78 88888.00 2016-09-10 22:38:26.412 254 11793.07 201.85 52600.75 88888.00 2016-09-10 22:38:26.912 254 11793.05 201.87 52600.76 88888.00 2016-09-10 22:38:27.412 254 11793.05 201.89 52600.72 88888.00 2016-09-10 22:38:27.912 254 11793.08 201.89 52600.72 88888.00 2016-09-10 22:38:28.412 254 11793.13 201.88 52600.71 88888.00 2016-09-10 22:38:28.912 254 11793.10 201.85 52600.70 88888.00 2016-09-10 22:38:29.412 254 11793.17 201.82 52600.70 88888.00 2016-09-10 22:38:29.912 254 11793.19 201.85 52600.70 88888.00 2016-09-10 22:38:30.412 254 11793.18 201.88 52600.75 88888.00 2016-09-10 22:38:30.912 254 11793.18 201.90 52600.79 88888.00 2016-09-10 22:38:31.412 254 11793.17 201.87 52600.75 88888.00 2016-09-10 22:38:31.912 254 11793.17 201.87 52600.72 88888.00 2016-09-10 22:38:32.412 254 11793.17 201.94 52600.71 88888.00 2016-09-10 22:38:32.912 254 11793.17 201.95 52600.72 88888.00 2016-09-10 22:38:33.412 254 11793.15 201.94 52600.75 88888.00 2016-09-10 22:38:33.912 254 11793.14 201.92 52600.77 88888.00 2016-09-10 22:38:34.412 254 11793.17 201.95 52600.76 88888.00 2016-09-10 22:38:34.912 254 11793.16 201.92 52600.77 88888.00 2016-09-10 22:38:35.412 254 11793.16 201.92 52600.75 88888.00 2016-09-10 22:38:35.912 254 11793.13 201.92 52600.78 88888.00 2016-09-10 22:38:36.412 254 11793.14 201.90 52600.80 88888.00 2016-09-10 22:38:36.912 254 11793.15 201.91 52600.78 88888.00 2016-09-10 22:38:37.412 254 11793.16 201.89 52600.81 88888.00 2016-09-10 22:38:37.912 254 11793.17 201.89 52600.84 88888.00 2016-09-10 22:38:38.412 254 11793.10 201.89 52600.81 88888.00 2016-09-10 22:38:38.912 254 11793.06 201.91 52600.80 88888.00 2016-09-10 22:38:39.412 254 11793.07 201.90 52600.78 88888.00 2016-09-10 22:38:39.912 254 11793.12 201.90 52600.75 88888.00 2016-09-10 22:38:40.412 254 11793.14 201.90 52600.77 88888.00 2016-09-10 22:38:40.912 254 11793.14 201.90 52600.78 88888.00 2016-09-10 22:38:41.412 254 11793.16 201.91 52600.77 88888.00 2016-09-10 22:38:41.912 254 11793.12 201.90 52600.77 88888.00 2016-09-10 22:38:42.412 254 11793.07 201.94 52600.78 88888.00 2016-09-10 22:38:42.912 254 11793.10 201.92 52600.79 88888.00 2016-09-10 22:38:43.412 254 11793.12 201.90 52600.76 88888.00 2016-09-10 22:38:43.912 254 11793.06 201.92 52600.72 88888.00 2016-09-10 22:38:44.412 254 11793.00 201.89 52600.75 88888.00 2016-09-10 22:38:44.912 254 11793.04 201.87 52600.78 88888.00 2016-09-10 22:38:45.412 254 11793.10 201.88 52600.78 88888.00 2016-09-10 22:38:45.912 254 11793.14 201.90 52600.75 88888.00 2016-09-10 22:38:46.412 254 11793.13 201.89 52600.75 88888.00 2016-09-10 22:38:46.912 254 11793.10 201.86 52600.71 88888.00 2016-09-10 22:38:47.412 254 11793.08 201.86 52600.72 88888.00 2016-09-10 22:38:47.912 254 11793.08 201.89 52600.78 88888.00 2016-09-10 22:38:48.412 254 11793.10 201.86 52600.78 88888.00 2016-09-10 22:38:48.912 254 11793.14 201.85 52600.77 88888.00 2016-09-10 22:38:49.412 254 11793.17 201.86 52600.75 88888.00 2016-09-10 22:38:49.912 254 11793.23 201.84 52600.78 88888.00 2016-09-10 22:38:50.412 254 11793.23 201.86 52600.73 88888.00 2016-09-10 22:38:50.912 254 11793.22 201.88 52600.75 88888.00 2016-09-10 22:38:51.412 254 11793.23 201.87 52600.76 88888.00 2016-09-10 22:38:51.912 254 11793.26 201.84 52600.75 88888.00 2016-09-10 22:38:52.412 254 11793.25 201.84 52600.73 88888.00 2016-09-10 22:38:52.912 254 11793.21 201.79 52600.72 88888.00 2016-09-10 22:38:53.412 254 11793.22 201.79 52600.73 88888.00 2016-09-10 22:38:53.912 254 11793.24 201.78 52600.73 88888.00 2016-09-10 22:38:54.412 254 11793.22 201.73 52600.73 88888.00 2016-09-10 22:38:54.912 254 11793.25 201.77 52600.73 88888.00 2016-09-10 22:38:55.412 254 11793.31 201.80 52600.73 88888.00 2016-09-10 22:38:55.912 254 11793.30 201.82 52600.75 88888.00 2016-09-10 22:38:56.412 254 11793.33 201.87 52600.73 88888.00 2016-09-10 22:38:56.912 254 11793.34 201.85 52600.73 88888.00 2016-09-10 22:38:57.412 254 11793.35 201.81 52600.75 88888.00 2016-09-10 22:38:57.912 254 11793.39 201.73 52600.75 88888.00 2016-09-10 22:38:58.412 254 11793.41 201.71 52600.75 88888.00 2016-09-10 22:38:58.912 254 11793.45 201.73 52600.76 88888.00 2016-09-10 22:38:59.412 254 11793.49 201.78 52600.78 88888.00 2016-09-10 22:38:59.912 254 11793.52 201.78 52600.79 88888.00 2016-09-10 22:39:00.412 254 11793.52 201.77 52600.76 88888.00 2016-09-10 22:39:00.912 254 11793.51 201.75 52600.73 88888.00 2016-09-10 22:39:01.412 254 11793.56 201.79 52600.73 88888.00 2016-09-10 22:39:01.912 254 11793.56 201.79 52600.73 88888.00 2016-09-10 22:39:02.412 254 11793.58 201.78 52600.72 88888.00 2016-09-10 22:39:02.912 254 11793.63 201.78 52600.70 88888.00 2016-09-10 22:39:03.412 254 11793.69 201.84 52600.72 88888.00 2016-09-10 22:39:03.912 254 11793.67 201.85 52600.78 88888.00 2016-09-10 22:39:04.412 254 11793.68 201.84 52600.77 88888.00 2016-09-10 22:39:04.912 254 11793.69 201.85 52600.78 88888.00 2016-09-10 22:39:05.412 254 11793.68 201.82 52600.78 88888.00 2016-09-10 22:39:05.912 254 11793.71 201.78 52600.76 88888.00 2016-09-10 22:39:06.412 254 11793.71 201.79 52600.72 88888.00 2016-09-10 22:39:06.912 254 11793.72 201.78 52600.71 88888.00 2016-09-10 22:39:07.412 254 11793.77 201.72 52600.73 88888.00 2016-09-10 22:39:07.912 254 11793.79 201.71 52600.76 88888.00 2016-09-10 22:39:08.412 254 11793.79 201.79 52600.71 88888.00 2016-09-10 22:39:08.912 254 11793.81 201.82 52600.72 88888.00 2016-09-10 22:39:09.412 254 11793.80 201.82 52600.72 88888.00 2016-09-10 22:39:09.912 254 11793.83 201.80 52600.70 88888.00 2016-09-10 22:39:10.412 254 11793.84 201.80 52600.71 88888.00 2016-09-10 22:39:10.912 254 11793.86 201.85 52600.71 88888.00 2016-09-10 22:39:11.412 254 11793.87 201.84 52600.71 88888.00 2016-09-10 22:39:11.912 254 11793.91 201.79 52600.71 88888.00 2016-09-10 22:39:12.412 254 11793.95 201.82 52600.72 88888.00 2016-09-10 22:39:12.912 254 11793.94 201.81 52600.75 88888.00 2016-09-10 22:39:13.412 254 11793.94 201.81 52600.71 88888.00 2016-09-10 22:39:13.912 254 11793.95 201.85 52600.71 88888.00 2016-09-10 22:39:14.412 254 11794.01 201.87 52600.72 88888.00 2016-09-10 22:39:14.912 254 11794.02 201.87 52600.79 88888.00 2016-09-10 22:39:15.412 254 11794.01 201.85 52600.78 88888.00 2016-09-10 22:39:15.912 254 11794.04 201.81 52600.78 88888.00 2016-09-10 22:39:16.412 254 11794.07 201.80 52600.79 88888.00 2016-09-10 22:39:16.912 254 11794.05 201.81 52600.80 88888.00 2016-09-10 22:39:17.412 254 11794.06 201.80 52600.81 88888.00 2016-09-10 22:39:17.912 254 11794.09 201.80 52600.77 88888.00 2016-09-10 22:39:18.412 254 11794.10 201.85 52600.78 88888.00 2016-09-10 22:39:18.912 254 11794.13 201.82 52600.79 88888.00 2016-09-10 22:39:19.412 254 11794.16 201.80 52600.79 88888.00 2016-09-10 22:39:19.912 254 11794.15 201.80 52600.78 88888.00 2016-09-10 22:39:20.412 254 11794.15 201.80 52600.76 88888.00 2016-09-10 22:39:20.912 254 11794.19 201.80 52600.75 88888.00 2016-09-10 22:39:21.412 254 11794.21 201.82 52600.76 88888.00 2016-09-10 22:39:21.912 254 11794.23 201.84 52600.77 88888.00 2016-09-10 22:39:22.412 254 11794.27 201.84 52600.76 88888.00 2016-09-10 22:39:22.912 254 11794.27 201.79 52600.78 88888.00 2016-09-10 22:39:23.412 254 11794.31 201.78 52600.77 88888.00 2016-09-10 22:39:23.912 254 11794.37 201.78 52600.76 88888.00 2016-09-10 22:39:24.412 254 11794.39 201.80 52600.71 88888.00 2016-09-10 22:39:24.912 254 11794.44 201.81 52600.77 88888.00 2016-09-10 22:39:25.412 254 11794.44 201.80 52600.78 88888.00 2016-09-10 22:39:25.912 254 11794.44 201.82 52600.77 88888.00 2016-09-10 22:39:26.412 254 11794.45 201.82 52600.76 88888.00 2016-09-10 22:39:26.912 254 11794.45 201.80 52600.75 88888.00 2016-09-10 22:39:27.412 254 11794.48 201.80 52600.75 88888.00 2016-09-10 22:39:27.912 254 11794.51 201.81 52600.72 88888.00 2016-09-10 22:39:28.412 254 11794.54 201.82 52600.65 88888.00 2016-09-10 22:39:28.912 254 11794.56 201.86 52600.65 88888.00 2016-09-10 22:39:29.412 254 11794.62 201.85 52600.64 88888.00 2016-09-10 22:39:29.912 254 11794.63 201.84 52600.65 88888.00 2016-09-10 22:39:30.412 254 11794.65 201.79 52600.67 88888.00 2016-09-10 22:39:30.912 254 11794.68 201.78 52600.69 88888.00 2016-09-10 22:39:31.412 254 11794.73 201.78 52600.71 88888.00 2016-09-10 22:39:31.912 254 11794.77 201.75 52600.70 88888.00 2016-09-10 22:39:32.412 254 11794.79 201.75 52600.68 88888.00 2016-09-10 22:39:32.912 254 11794.82 201.78 52600.68 88888.00 2016-09-10 22:39:33.412 254 11794.84 201.78 52600.71 88888.00 2016-09-10 22:39:33.912 254 11794.82 201.79 52600.69 88888.00 2016-09-10 22:39:34.412 254 11794.85 201.77 52600.72 88888.00 2016-09-10 22:39:34.912 254 11794.86 201.79 52600.73 88888.00 2016-09-10 22:39:35.412 254 11794.90 201.82 52600.78 88888.00 2016-09-10 22:39:35.912 254 11794.90 201.85 52600.82 88888.00 2016-09-10 22:39:36.412 254 11794.95 201.86 52600.75 88888.00 2016-09-10 22:39:36.912 254 11794.97 201.86 52600.70 88888.00 2016-09-10 22:39:37.412 254 11794.99 201.87 52600.69 88888.00 2016-09-10 22:39:37.912 254 11794.99 201.88 52600.70 88888.00 2016-09-10 22:39:38.412 254 11795.00 201.87 52600.68 88888.00 2016-09-10 22:39:38.912 254 11795.06 201.86 52600.72 88888.00 2016-09-10 22:39:39.412 254 11795.06 201.86 52600.71 88888.00 2016-09-10 22:39:39.912 254 11795.07 201.87 52600.71 88888.00 2016-09-10 22:39:40.412 254 11795.05 201.90 52600.76 88888.00 2016-09-10 22:39:40.912 254 11795.06 201.90 52600.81 88888.00 2016-09-10 22:39:41.412 254 11795.10 201.91 52600.80 88888.00 2016-09-10 22:39:41.912 254 11795.12 201.94 52600.79 88888.00 2016-09-10 22:39:42.412 254 11795.14 201.94 52600.77 88888.00 2016-09-10 22:39:42.912 254 11795.14 201.92 52600.78 88888.00 2016-09-10 22:39:43.412 254 11795.11 201.96 52600.79 88888.00 2016-09-10 22:39:43.912 254 11795.15 202.00 52600.75 88888.00 2016-09-10 22:39:44.412 254 11795.16 201.98 52600.70 88888.00 2016-09-10 22:39:44.912 254 11795.20 201.98 52600.76 88888.00 2016-09-10 22:39:45.412 254 11795.25 201.97 52600.82 88888.00 2016-09-10 22:39:45.912 254 11795.21 201.97 52600.82 88888.00 2016-09-10 22:39:46.412 254 11795.19 201.98 52600.77 88888.00 2016-09-10 22:39:46.912 254 11795.19 201.99 52600.79 88888.00 2016-09-10 22:39:47.412 254 11795.17 202.00 52600.82 88888.00 2016-09-10 22:39:47.912 254 11795.17 202.01 52600.82 88888.00 2016-09-10 22:39:48.412 254 11795.18 202.01 52600.84 88888.00 2016-09-10 22:39:48.912 254 11795.15 202.02 52600.86 88888.00 2016-09-10 22:39:49.412 254 11795.18 202.02 52600.91 88888.00 2016-09-10 22:39:49.912 254 11795.18 202.00 52600.93 88888.00 2016-09-10 22:39:50.412 254 11795.14 202.01 52600.89 88888.00 2016-09-10 22:39:50.912 254 11795.16 202.05 52600.87 88888.00 2016-09-10 22:39:51.412 254 11795.15 202.07 52600.84 88888.00 2016-09-10 22:39:51.912 254 11795.14 202.10 52600.86 88888.00 2016-09-10 22:39:52.412 254 11795.14 202.12 52600.88 88888.00 2016-09-10 22:39:52.912 254 11795.17 202.14 52600.88 88888.00 2016-09-10 22:39:53.412 254 11795.21 202.14 52600.91 88888.00 2016-09-10 22:39:53.912 254 11795.24 202.15 52600.88 88888.00 2016-09-10 22:39:54.412 254 11795.26 202.17 52600.85 88888.00 2016-09-10 22:39:54.912 254 11795.26 202.16 52600.87 88888.00 2016-09-10 22:39:55.412 254 11795.27 202.11 52600.88 88888.00 2016-09-10 22:39:55.912 254 11795.26 202.10 52600.88 88888.00 2016-09-10 22:39:56.412 254 11795.26 202.12 52600.91 88888.00 2016-09-10 22:39:56.912 254 11795.23 202.12 52600.93 88888.00 2016-09-10 22:39:57.412 254 11795.18 202.11 52600.91 88888.00 2016-09-10 22:39:57.912 254 11795.20 202.10 52600.91 88888.00 2016-09-10 22:39:58.412 254 11795.25 202.14 52600.93 88888.00 2016-09-10 22:39:58.912 254 11795.23 202.14 52600.95 88888.00 2016-09-10 22:39:59.412 254 11795.25 202.11 52600.94 88888.00 2016-09-10 22:39:59.912 254 11795.25 202.09 52600.91 88888.00 2016-09-10 22:40:00.412 254 11795.21 202.09 52600.93 88888.00 2016-09-10 22:40:00.912 254 11795.21 202.12 52600.91 88888.00 2016-09-10 22:40:01.412 254 11795.27 202.16 52600.88 88888.00 2016-09-10 22:40:01.912 254 11795.27 202.15 52600.89 88888.00 2016-09-10 22:40:02.412 254 11795.26 202.09 52600.93 88888.00 2016-09-10 22:40:02.912 254 11795.26 202.11 52600.96 88888.00 2016-09-10 22:40:03.412 254 11795.29 202.08 52600.97 88888.00 2016-09-10 22:40:03.912 254 11795.30 202.04 52600.97 88888.00 2016-09-10 22:40:04.412 254 11795.28 202.04 52600.99 88888.00 2016-09-10 22:40:04.912 254 11795.27 202.01 52601.02 88888.00 2016-09-10 22:40:05.412 254 11795.26 201.98 52600.99 88888.00 2016-09-10 22:40:05.912 254 11795.27 201.99 52600.99 88888.00 2016-09-10 22:40:06.412 254 11795.27 202.01 52601.03 88888.00 2016-09-10 22:40:06.912 254 11795.24 202.06 52600.99 88888.00 2016-09-10 22:40:07.412 254 11795.20 202.09 52600.98 88888.00 2016-09-10 22:40:07.912 254 11795.23 202.07 52601.02 88888.00 2016-09-10 22:40:08.412 254 11795.23 202.05 52601.05 88888.00 2016-09-10 22:40:08.912 254 11795.23 202.02 52601.07 88888.00 2016-09-10 22:40:09.412 254 11795.21 202.01 52601.03 88888.00 2016-09-10 22:40:09.912 254 11795.24 202.02 52601.03 88888.00 2016-09-10 22:40:10.412 254 11795.23 202.02 52601.06 88888.00 2016-09-10 22:40:10.912 254 11795.20 202.00 52601.08 88888.00 2016-09-10 22:40:11.412 254 11795.19 201.99 52601.04 88888.00 2016-09-10 22:40:11.912 254 11795.17 202.01 52601.03 88888.00 2016-09-10 22:40:12.412 254 11795.19 202.06 52601.05 88888.00 2016-09-10 22:40:12.912 254 11795.19 202.04 52601.05 88888.00 2016-09-10 22:40:13.412 254 11795.21 201.98 52601.02 88888.00 2016-09-10 22:40:13.912 254 11795.23 201.98 52601.02 88888.00 2016-09-10 22:40:14.412 254 11795.16 201.99 52601.02 88888.00 2016-09-10 22:40:14.912 254 11795.15 202.00 52601.05 88888.00 2016-09-10 22:40:15.412 254 11795.17 201.98 52601.03 88888.00 2016-09-10 22:40:15.912 254 11795.15 201.98 52601.03 88888.00 2016-09-10 22:40:16.412 254 11795.11 201.96 52601.05 88888.00 2016-09-10 22:40:16.912 254 11795.05 201.97 52601.11 88888.00 2016-09-10 22:40:17.412 254 11795.06 201.99 52601.13 88888.00 2016-09-10 22:40:17.912 254 11795.06 201.97 52601.11 88888.00 2016-09-10 22:40:18.412 254 11795.05 201.98 52601.08 88888.00 2016-09-10 22:40:18.912 254 11795.06 201.99 52601.08 88888.00 2016-09-10 22:40:19.412 254 11795.07 202.01 52601.06 88888.00 2016-09-10 22:40:19.912 254 11795.07 202.01 52601.05 88888.00 2016-09-10 22:40:20.412 254 11795.09 202.00 52601.04 88888.00 2016-09-10 22:40:20.912 254 11795.08 202.01 52601.04 88888.00 2016-09-10 22:40:21.412 254 11795.09 202.06 52601.03 88888.00 2016-09-10 22:40:21.912 254 11795.07 202.02 52601.04 88888.00 2016-09-10 22:40:22.412 254 11795.07 201.98 52601.04 88888.00 2016-09-10 22:40:22.912 254 11795.08 201.98 52601.04 88888.00 2016-09-10 22:40:23.412 254 11795.08 201.98 52601.06 88888.00 2016-09-10 22:40:23.912 254 11795.12 201.98 52601.07 88888.00 2016-09-10 22:40:24.412 254 11795.11 201.96 52601.12 88888.00 2016-09-10 22:40:24.912 254 11795.06 201.98 52601.07 88888.00 2016-09-10 22:40:25.412 254 11795.06 201.96 52601.08 88888.00 2016-09-10 22:40:25.912 254 11795.05 201.95 52601.14 88888.00 2016-09-10 22:40:26.412 254 11795.01 201.98 52601.12 88888.00 2016-09-10 22:40:26.912 254 11795.01 202.04 52601.05 88888.00 2016-09-10 22:40:27.412 254 11795.05 202.02 52601.04 88888.00 2016-09-10 22:40:27.912 254 11795.01 202.01 52601.07 88888.00 2016-09-10 22:40:28.412 254 11795.02 202.04 52601.08 88888.00 2016-09-10 22:40:28.912 254 11795.06 202.04 52601.06 88888.00 2016-09-10 22:40:29.412 254 11795.07 202.06 52601.05 88888.00 2016-09-10 22:40:29.912 254 11795.02 201.97 52601.05 88888.00 2016-09-10 22:40:30.412 254 11795.00 201.94 52601.07 88888.00 2016-09-10 22:40:30.912 254 11795.03 201.97 52601.09 88888.00 2016-09-10 22:40:31.412 254 11795.07 201.98 52601.14 88888.00 2016-09-10 22:40:31.912 254 11795.05 201.98 52601.15 88888.00 2016-09-10 22:40:32.412 254 11795.06 202.01 52601.18 88888.00 2016-09-10 22:40:32.912 254 11795.07 202.01 52601.20 88888.00 2016-09-10 22:40:33.412 254 11795.06 202.04 52601.17 88888.00 2016-09-10 22:40:33.912 254 11795.02 202.04 52601.12 88888.00 2016-09-10 22:40:34.412 254 11794.99 202.00 52601.09 88888.00 2016-09-10 22:40:34.912 254 11795.01 202.00 52601.15 88888.00 2016-09-10 22:40:35.412 254 11795.01 202.02 52601.13 88888.00 2016-09-10 22:40:35.912 254 11794.99 202.00 52601.09 88888.00 2016-09-10 22:40:36.412 254 11795.05 202.01 52601.12 88888.00 2016-09-10 22:40:36.912 254 11795.03 202.07 52601.16 88888.00 2016-09-10 22:40:37.412 254 11794.98 202.07 52601.15 88888.00 2016-09-10 22:40:37.912 254 11794.98 202.06 52601.16 88888.00 2016-09-10 22:40:38.412 254 11794.98 202.08 52601.22 88888.00 2016-09-10 22:40:38.912 254 11794.94 202.15 52601.23 88888.00 2016-09-10 22:40:39.412 254 11794.93 202.15 52601.24 88888.00 2016-09-10 22:40:39.912 254 11794.93 202.15 52601.20 88888.00 2016-09-10 22:40:40.412 254 11794.95 202.15 52601.18 88888.00 2016-09-10 22:40:40.912 254 11795.00 202.10 52601.18 88888.00 2016-09-10 22:40:41.412 254 11794.95 202.12 52601.23 88888.00 2016-09-10 22:40:41.912 254 11794.92 202.07 52601.26 88888.00 2016-09-10 22:40:42.413 254 11794.86 202.05 52601.26 88888.00 2016-09-10 22:40:42.913 254 11794.86 202.04 52601.25 88888.00 2016-09-10 22:40:43.413 254 11794.88 201.99 52601.26 88888.00 2016-09-10 22:40:43.913 254 11794.85 202.00 52601.28 88888.00 2016-09-10 22:40:44.413 254 11794.82 201.99 52601.28 88888.00 2016-09-10 22:40:44.913 254 11794.81 201.98 52601.29 88888.00 2016-09-10 22:40:45.413 254 11794.77 201.98 52601.30 88888.00 2016-09-10 22:40:45.913 254 11794.82 201.98 52601.30 88888.00 2016-09-10 22:40:46.413 254 11794.84 201.96 52601.35 88888.00 2016-09-10 22:40:46.913 254 11794.83 201.92 52601.34 88888.00 2016-09-10 22:40:47.413 254 11794.79 201.89 52601.31 88888.00 2016-09-10 22:40:47.913 254 11794.76 201.90 52601.34 88888.00 2016-09-10 22:40:48.413 254 11794.75 201.90 52601.35 88888.00 2016-09-10 22:40:48.913 254 11794.74 201.88 52601.33 88888.00 2016-09-10 22:40:49.413 254 11794.71 201.85 52601.39 88888.00 2016-09-10 22:40:49.913 254 11794.73 201.80 52601.35 88888.00 2016-09-10 22:40:50.413 254 11794.74 201.80 52601.29 88888.00 2016-09-10 22:40:50.913 254 11794.73 201.82 52601.31 88888.00 2016-09-10 22:40:51.413 254 11794.72 201.80 52601.32 88888.00 2016-09-10 22:40:51.913 254 11794.70 201.81 52601.34 88888.00 2016-09-10 22:40:52.413 254 11794.66 201.84 52601.31 88888.00 2016-09-10 22:40:52.913 254 11794.66 201.80 52601.34 88888.00 2016-09-10 22:40:53.413 254 11794.63 201.79 52601.39 88888.00 2016-09-10 22:40:53.913 254 11794.65 201.81 52601.35 88888.00 2016-09-10 22:40:54.413 254 11794.65 201.80 52601.34 88888.00 2016-09-10 22:40:54.913 254 11794.64 201.76 52601.31 88888.00 2016-09-10 22:40:55.413 254 11794.63 201.70 52601.29 88888.00 2016-09-10 22:40:55.913 254 11794.65 201.72 52601.28 88888.00 2016-09-10 22:40:56.413 254 11794.63 201.69 52601.28 88888.00 2016-09-10 22:40:56.913 254 11794.64 201.66 52601.29 88888.00 2016-09-10 22:40:57.413 254 11794.65 201.67 52601.30 88888.00 2016-09-10 22:40:57.913 254 11794.63 201.65 52601.28 88888.00 2016-09-10 22:40:58.413 254 11794.58 201.66 52601.30 88888.00 2016-09-10 22:40:58.913 254 11794.62 201.66 52601.32 88888.00 2016-09-10 22:40:59.413 254 11794.65 201.63 52601.32 88888.00 2016-09-10 22:40:59.913 254 11794.64 201.57 52601.30 88888.00 2016-09-10 22:41:00.413 254 11794.64 201.57 52601.29 88888.00 2016-09-10 22:41:00.913 254 11794.67 201.60 52601.26 88888.00 2016-09-10 22:41:01.413 254 11794.65 201.61 52601.23 88888.00 2016-09-10 22:41:01.913 254 11794.65 201.58 52601.23 88888.00 2016-09-10 22:41:02.413 254 11794.68 201.60 52601.25 88888.00 2016-09-10 22:41:02.913 254 11794.70 201.59 52601.23 88888.00 2016-09-10 22:41:03.413 254 11794.67 201.55 52601.22 88888.00 2016-09-10 22:41:03.913 254 11794.68 201.57 52601.25 88888.00 2016-09-10 22:41:04.413 254 11794.68 201.58 52601.23 88888.00 2016-09-10 22:41:04.913 254 11794.70 201.56 52601.24 88888.00 2016-09-10 22:41:05.413 254 11794.71 201.59 52601.21 88888.00 2016-09-10 22:41:05.913 254 11794.75 201.57 52601.20 88888.00 2016-09-10 22:41:06.413 254 11794.74 201.56 52601.18 88888.00 2016-09-10 22:41:06.913 254 11794.74 201.60 52601.14 88888.00 2016-09-10 22:41:07.413 254 11794.76 201.69 52601.13 88888.00 2016-09-10 22:41:07.913 254 11794.76 201.70 52601.15 88888.00 2016-09-10 22:41:08.413 254 11794.80 201.69 52601.15 88888.00 2016-09-10 22:41:08.913 254 11794.83 201.77 52601.13 88888.00 2016-09-10 22:41:09.413 254 11794.77 201.80 52601.14 88888.00 2016-09-10 22:41:09.913 254 11794.82 201.80 52601.17 88888.00 2016-09-10 22:41:10.413 254 11794.83 201.79 52601.22 88888.00 2016-09-10 22:41:10.913 254 11794.83 201.80 52601.20 88888.00 2016-09-10 22:41:11.413 254 11794.84 201.80 52601.20 88888.00 2016-09-10 22:41:11.913 254 11794.90 201.79 52601.22 88888.00 2016-09-10 22:41:12.413 254 11794.91 201.80 52601.22 88888.00 2016-09-10 22:41:12.913 254 11794.89 201.80 52601.20 88888.00 2016-09-10 22:41:13.413 254 11794.90 201.80 52601.21 88888.00 2016-09-10 22:41:13.913 254 11794.89 201.78 52601.20 88888.00 2016-09-10 22:41:14.413 254 11794.93 201.78 52601.20 88888.00 2016-09-10 22:41:14.913 254 11794.95 201.81 52601.22 88888.00 2016-09-10 22:41:15.413 254 11794.97 201.78 52601.21 88888.00 2016-09-10 22:41:15.913 254 11794.94 201.80 52601.17 88888.00 2016-09-10 22:41:16.413 254 11794.92 201.81 52601.15 88888.00 2016-09-10 22:41:16.913 254 11794.94 201.84 52601.20 88888.00 2016-09-10 22:41:17.413 254 11794.98 201.80 52601.18 88888.00 2016-09-10 22:41:17.913 254 11794.97 201.85 52601.16 88888.00 2016-09-10 22:41:18.413 254 11794.98 201.89 52601.14 88888.00 2016-09-10 22:41:18.913 254 11794.98 201.91 52601.14 88888.00 2016-09-10 22:41:19.413 254 11794.95 201.90 52601.13 88888.00 2016-09-10 22:41:19.913 254 11794.95 201.91 52601.12 88888.00 2016-09-10 22:41:20.413 254 11794.93 201.92 52601.13 88888.00 2016-09-10 22:41:20.913 254 11794.90 201.96 52601.13 88888.00 2016-09-10 22:41:21.413 254 11794.89 201.96 52601.15 88888.00 2016-09-10 22:41:21.913 254 11794.89 201.97 52601.16 88888.00 2016-09-10 22:41:22.413 254 11794.85 201.96 52601.16 88888.00 2016-09-10 22:41:22.913 254 11794.86 201.97 52601.18 88888.00 2016-09-10 22:41:23.413 254 11794.89 201.97 52601.18 88888.00 2016-09-10 22:41:23.913 254 11794.88 201.95 52601.22 88888.00 2016-09-10 22:41:24.413 254 11794.85 201.95 52601.24 88888.00 2016-09-10 22:41:24.913 254 11794.83 201.95 52601.23 88888.00 2016-09-10 22:41:25.413 254 11794.83 201.96 52601.29 88888.00 2016-09-10 22:41:25.913 254 11794.82 201.96 52601.29 88888.00 2016-09-10 22:41:26.413 254 11794.80 201.97 52601.26 88888.00 2016-09-10 22:41:26.913 254 11794.82 202.02 52601.23 88888.00 2016-09-10 22:41:27.413 254 11794.80 202.04 52601.25 88888.00 2016-09-10 22:41:27.913 254 11794.80 202.01 52601.26 88888.00 2016-09-10 22:41:28.413 254 11794.75 202.01 52601.24 88888.00 2016-09-10 22:41:28.913 254 11794.75 202.06 52601.25 88888.00 2016-09-10 22:41:29.413 254 11794.74 202.10 52601.29 88888.00 2016-09-10 22:41:29.913 254 11794.75 202.10 52601.31 88888.00 2016-09-10 22:41:30.413 254 11794.72 202.11 52601.29 88888.00 2016-09-10 22:41:30.913 254 11794.73 202.11 52601.28 88888.00 2016-09-10 22:41:31.413 254 11794.74 202.10 52601.25 88888.00 2016-09-10 22:41:31.913 254 11794.77 202.09 52601.24 88888.00 2016-09-10 22:41:32.413 254 11794.73 202.10 52601.24 88888.00 2016-09-10 22:41:32.913 254 11794.67 202.10 52601.22 88888.00 2016-09-10 22:41:33.413 254 11794.65 202.11 52601.22 88888.00 2016-09-10 22:41:33.913 254 11794.60 202.12 52601.21 88888.00 2016-09-10 22:41:34.413 254 11794.60 202.16 52601.17 88888.00 2016-09-10 22:41:34.913 254 11794.62 202.16 52601.23 88888.00 2016-09-10 22:41:35.413 254 11794.59 202.17 52601.26 88888.00 2016-09-10 22:41:35.913 254 11794.62 202.16 52601.23 88888.00 2016-09-10 22:41:36.413 254 11794.63 202.15 52601.21 88888.00 2016-09-10 22:41:36.913 254 11794.62 202.16 52601.22 88888.00 2016-09-10 22:41:37.413 254 11794.64 202.15 52601.24 88888.00 2016-09-10 22:41:37.913 254 11794.58 202.18 52601.26 88888.00 2016-09-10 22:41:38.413 254 11794.57 202.17 52601.25 88888.00 2016-09-10 22:41:38.913 254 11794.58 202.17 52601.24 88888.00 2016-09-10 22:41:39.413 254 11794.56 202.16 52601.21 88888.00 2016-09-10 22:41:39.913 254 11794.54 202.12 52601.25 88888.00 2016-09-10 22:41:40.413 254 11794.53 202.11 52601.26 88888.00 2016-09-10 22:41:40.913 254 11794.54 202.10 52601.28 88888.00 2016-09-10 22:41:41.413 254 11794.60 202.07 52601.24 88888.00 2016-09-10 22:41:41.913 254 11794.58 202.07 52601.23 88888.00 2016-09-10 22:41:42.413 254 11794.59 202.04 52601.23 88888.00 2016-09-10 22:41:42.913 254 11794.60 201.99 52601.24 88888.00 2016-09-10 22:41:43.413 254 11794.59 201.99 52601.26 88888.00 2016-09-10 22:41:43.913 254 11794.58 201.96 52601.25 88888.00 2016-09-10 22:41:44.413 254 11794.62 201.99 52601.25 88888.00 2016-09-10 22:41:44.913 254 11794.63 201.98 52601.25 88888.00 2016-09-10 22:41:45.413 254 11794.62 201.97 52601.29 88888.00 2016-09-10 22:41:45.913 254 11794.63 201.98 52601.29 88888.00 2016-09-10 22:41:46.413 254 11794.59 201.98 52601.29 88888.00 2016-09-10 22:41:46.913 254 11794.58 201.98 52601.29 88888.00 2016-09-10 22:41:47.413 254 11794.57 201.97 52601.25 88888.00 2016-09-10 22:41:47.913 254 11794.54 201.95 52601.24 88888.00 2016-09-10 22:41:48.413 254 11794.51 201.89 52601.26 88888.00 2016-09-10 22:41:48.913 254 11794.51 201.87 52601.30 88888.00 2016-09-10 22:41:49.413 254 11794.50 201.85 52601.31 88888.00 2016-09-10 22:41:49.913 254 11794.50 201.86 52601.31 88888.00 2016-09-10 22:41:50.413 254 11794.55 201.85 52601.31 88888.00 2016-09-10 22:41:50.913 254 11794.49 201.81 52601.31 88888.00 2016-09-10 22:41:51.413 254 11794.49 201.82 52601.26 88888.00 2016-09-10 22:41:51.913 254 11794.51 201.82 52601.21 88888.00 2016-09-10 22:41:52.413 254 11794.49 201.80 52601.21 88888.00 2016-09-10 22:41:52.913 254 11794.50 201.77 52601.24 88888.00 2016-09-10 22:41:53.413 254 11794.54 201.76 52601.26 88888.00 2016-09-10 22:41:53.913 254 11794.54 201.76 52601.28 88888.00 2016-09-10 22:41:54.413 254 11794.50 201.77 52601.29 88888.00 2016-09-10 22:41:54.913 254 11794.47 201.77 52601.28 88888.00 2016-09-10 22:41:55.413 254 11794.46 201.75 52601.24 88888.00 2016-09-10 22:41:55.913 254 11794.48 201.75 52601.26 88888.00 2016-09-10 22:41:56.413 254 11794.49 201.76 52601.32 88888.00 2016-09-10 22:41:56.913 254 11794.51 201.71 52601.30 88888.00 2016-09-10 22:41:57.413 254 11794.51 201.68 52601.29 88888.00 2016-09-10 22:41:57.913 254 11794.54 201.68 52601.25 88888.00 2016-09-10 22:41:58.413 254 11794.54 201.71 52601.26 88888.00 2016-09-10 22:41:58.913 254 11794.49 201.72 52601.28 88888.00 2016-09-10 22:41:59.413 254 11794.47 201.72 52601.29 88888.00 2016-09-10 22:41:59.913 254 11794.48 201.72 52601.29 88888.00 2016-09-10 22:42:00.413 254 11794.49 201.71 52601.31 88888.00 2016-09-10 22:42:00.913 254 11794.50 201.71 52601.32 88888.00 2016-09-10 22:42:01.413 254 11794.50 201.70 52601.29 88888.00 2016-09-10 22:42:01.913 254 11794.49 201.69 52601.25 88888.00 2016-09-10 22:42:02.413 254 11794.50 201.70 52601.28 88888.00 2016-09-10 22:42:02.913 254 11794.49 201.73 52601.32 88888.00 2016-09-10 22:42:03.413 254 11794.49 201.71 52601.33 88888.00 2016-09-10 22:42:03.913 254 11794.51 201.72 52601.32 88888.00 2016-09-10 22:42:04.413 254 11794.50 201.72 52601.30 88888.00 2016-09-10 22:42:04.913 254 11794.54 201.72 52601.32 88888.00 2016-09-10 22:42:05.413 254 11794.54 201.73 52601.34 88888.00 2016-09-10 22:42:05.913 254 11794.51 201.77 52601.33 88888.00 2016-09-10 22:42:06.413 254 11794.56 201.78 52601.33 88888.00 2016-09-10 22:42:06.913 254 11794.55 201.77 52601.32 88888.00 2016-09-10 22:42:07.413 254 11794.53 201.78 52601.29 88888.00 2016-09-10 22:42:07.913 254 11794.53 201.79 52601.26 88888.00 2016-09-10 22:42:08.413 254 11794.50 201.80 52601.26 88888.00 2016-09-10 22:42:08.913 254 11794.50 201.79 52601.29 88888.00 2016-09-10 22:42:09.413 254 11794.49 201.78 52601.31 88888.00 2016-09-10 22:42:09.913 254 11794.47 201.80 52601.30 88888.00 2016-09-10 22:42:10.413 254 11794.46 201.80 52601.26 88888.00 2016-09-10 22:42:10.913 254 11794.44 201.79 52601.26 88888.00 2016-09-10 22:42:11.413 254 11794.45 201.81 52601.23 88888.00 2016-09-10 22:42:11.913 254 11794.42 201.80 52601.24 88888.00 2016-09-10 22:42:12.413 254 11794.38 201.80 52601.28 88888.00 2016-09-10 22:42:12.913 254 11794.42 201.80 52601.30 88888.00 2016-09-10 22:42:13.413 254 11794.41 201.77 52601.32 88888.00 2016-09-10 22:42:13.913 254 11794.39 201.80 52601.35 88888.00 2016-09-10 22:42:14.413 254 11794.41 201.86 52601.37 88888.00 2016-09-10 22:42:14.913 254 11794.40 201.85 52601.37 88888.00 2016-09-10 22:42:15.413 254 11794.39 201.79 52601.37 88888.00 2016-09-10 22:42:15.913 254 11794.38 201.82 52601.34 88888.00 2016-09-10 22:42:16.413 254 11794.37 201.88 52601.34 88888.00 2016-09-10 22:42:16.913 254 11794.33 201.88 52601.32 88888.00 2016-09-10 22:42:17.413 254 11794.32 201.88 52601.32 88888.00 2016-09-10 22:42:17.913 254 11794.31 201.91 52601.32 88888.00 2016-09-10 22:42:18.413 254 11794.33 201.92 52601.29 88888.00 2016-09-10 22:42:18.913 254 11794.26 201.91 52601.28 88888.00 2016-09-10 22:42:19.413 254 11794.22 201.92 52601.30 88888.00 2016-09-10 22:42:19.913 254 11794.26 201.94 52601.32 88888.00 2016-09-10 22:42:20.413 254 11794.23 201.96 52601.35 88888.00 2016-09-10 22:42:20.913 254 11794.26 201.99 52601.33 88888.00 2016-09-10 22:42:21.413 254 11794.21 201.94 52601.32 88888.00 2016-09-10 22:42:21.913 254 11794.19 201.95 52601.34 88888.00 2016-09-10 22:42:22.413 254 11794.18 202.00 52601.29 88888.00 2016-09-10 22:42:22.913 254 11794.15 202.04 52601.26 88888.00 2016-09-10 22:42:23.413 254 11794.14 202.05 52601.25 88888.00 2016-09-10 22:42:23.913 254 11794.12 202.06 52601.25 88888.00 2016-09-10 22:42:24.413 254 11794.13 202.05 52601.28 88888.00 2016-09-10 22:42:24.913 254 11794.12 202.08 52601.30 88888.00 2016-09-10 22:42:25.413 254 11794.07 202.09 52601.29 88888.00 2016-09-10 22:42:25.913 254 11794.09 202.11 52601.33 88888.00 2016-09-10 22:42:26.413 254 11794.04 202.11 52601.35 88888.00 2016-09-10 22:42:26.913 254 11794.00 202.11 52601.35 88888.00 2016-09-10 22:42:27.413 254 11793.95 202.14 52601.34 88888.00 2016-09-10 22:42:27.913 254 11793.93 202.11 52601.31 88888.00 2016-09-10 22:42:28.413 254 11793.89 202.18 52601.33 88888.00 2016-09-10 22:42:28.913 254 11793.91 202.20 52601.32 88888.00 2016-09-10 22:42:29.413 254 11793.88 202.24 52601.31 88888.00 2016-09-10 22:42:29.913 254 11793.88 202.25 52601.31 88888.00 2016-09-10 22:42:30.413 254 11793.86 202.24 52601.31 88888.00 2016-09-10 22:42:30.913 254 11793.84 202.19 52601.31 88888.00 2016-09-10 22:42:31.413 254 11793.86 202.20 52601.28 88888.00 2016-09-10 22:42:31.913 254 11793.84 202.25 52601.28 88888.00 2016-09-10 22:42:32.413 254 11793.83 202.21 52601.29 88888.00 2016-09-10 22:42:32.913 254 11793.85 202.16 52601.28 88888.00 2016-09-10 22:42:33.413 254 11793.77 202.10 52601.25 88888.00 2016-09-10 22:42:33.913 254 11793.77 202.12 52601.26 88888.00 2016-09-10 22:42:34.413 254 11793.76 202.10 52601.30 88888.00 2016-09-10 22:42:34.913 254 11793.76 202.12 52601.31 88888.00 2016-09-10 22:42:35.413 254 11793.77 202.16 52601.33 88888.00 2016-09-10 22:42:35.913 254 11793.77 202.18 52601.34 88888.00 2016-09-10 22:42:36.413 254 11793.71 202.16 52601.31 88888.00 2016-09-10 22:42:36.913 254 11793.66 202.12 52601.31 88888.00 2016-09-10 22:42:37.413 254 11793.62 202.11 52601.32 88888.00 2016-09-10 22:42:37.913 254 11793.61 202.12 52601.34 88888.00 2016-09-10 22:42:38.413 254 11793.59 202.11 52601.34 88888.00 2016-09-10 22:42:38.913 254 11793.59 202.10 52601.35 88888.00 2016-09-10 22:42:39.413 254 11793.59 202.09 52601.32 88888.00 2016-09-10 22:42:39.913 254 11793.60 202.10 52601.34 88888.00 2016-09-10 22:42:40.413 254 11793.58 202.12 52601.38 88888.00 2016-09-10 22:42:40.913 254 11793.53 202.09 52601.35 88888.00 2016-09-10 22:42:41.413 254 11793.51 202.08 52601.37 88888.00 2016-09-10 22:42:41.913 254 11793.44 202.04 52601.38 88888.00 2016-09-10 22:42:42.413 254 11793.39 202.01 52601.38 88888.00 2016-09-10 22:42:42.913 254 11793.33 202.00 52601.40 88888.00 2016-09-10 22:42:43.413 254 11793.32 202.01 52601.41 88888.00 2016-09-10 22:42:43.913 254 11793.31 202.00 52601.39 88888.00 2016-09-10 22:42:44.413 254 11793.31 201.97 52601.42 88888.00 2016-09-10 22:42:44.913 254 11793.33 201.98 52601.43 88888.00 2016-09-10 22:42:45.413 254 11793.31 201.97 52601.42 88888.00 2016-09-10 22:42:45.913 254 11793.28 201.92 52601.41 88888.00 2016-09-10 22:42:46.413 254 11793.31 201.89 52601.38 88888.00 2016-09-10 22:42:46.913 254 11793.33 201.89 52601.40 88888.00 2016-09-10 22:42:47.413 254 11793.26 201.85 52601.41 88888.00 2016-09-10 22:42:47.913 254 11793.21 201.85 52601.41 88888.00 2016-09-10 22:42:48.413 254 11793.19 201.80 52601.44 88888.00 2016-09-10 22:42:48.913 254 11793.21 201.79 52601.43 88888.00 2016-09-10 22:42:49.413 254 11793.22 201.78 52601.41 88888.00 2016-09-10 22:42:49.913 254 11793.19 201.80 52601.41 88888.00 2016-09-10 22:42:50.413 254 11793.15 201.79 52601.38 88888.00 2016-09-10 22:42:50.913 254 11793.15 201.73 52601.35 88888.00 2016-09-10 22:42:51.413 254 11793.17 201.72 52601.37 88888.00 2016-09-10 22:42:51.913 254 11793.17 201.72 52601.37 88888.00 2016-09-10 22:42:52.413 254 11793.14 201.78 52601.38 88888.00 2016-09-10 22:42:52.913 254 11793.08 201.77 52601.37 88888.00 2016-09-10 22:42:53.413 254 11793.07 201.73 52601.31 88888.00 2016-09-10 22:42:53.913 254 11793.05 201.71 52601.26 88888.00 2016-09-10 22:42:54.413 254 11793.02 201.67 52601.26 88888.00 2016-09-10 22:42:54.913 254 11793.05 201.70 52601.29 88888.00 2016-09-10 22:42:55.413 254 11793.09 201.63 52601.25 88888.00 2016-09-10 22:42:55.913 254 11793.10 201.61 52601.24 88888.00 2016-09-10 22:42:56.413 254 11793.10 201.58 52601.30 88888.00 2016-09-10 22:42:56.913 254 11793.08 201.56 52601.31 88888.00 2016-09-10 22:42:57.413 254 11793.07 201.52 52601.32 88888.00 2016-09-10 22:42:57.913 254 11793.08 201.52 52601.28 88888.00 2016-09-10 22:42:58.413 254 11793.09 201.52 52601.24 88888.00 2016-09-10 22:42:58.913 254 11793.05 201.52 52601.20 88888.00 2016-09-10 22:42:59.413 254 11793.05 201.53 52601.14 88888.00 2016-09-10 22:42:59.913 254 11793.12 201.50 52601.14 88888.00 2016-09-10 22:43:00.413 254 11793.12 201.47 52601.16 88888.00 2016-09-10 22:43:00.913 254 11793.12 201.46 52601.17 88888.00 2016-09-10 22:43:01.413 254 11793.10 201.50 52601.22 88888.00 2016-09-10 22:43:01.913 254 11793.05 201.52 52601.22 88888.00 2016-09-10 22:43:02.404 254 11793.06 201.50 52601.18 88888.00 2016-09-10 22:43:02.904 254 11793.06 201.44 52601.14 88888.00 2016-09-10 22:43:03.404 254 11793.09 201.43 52601.14 88888.00 2016-09-10 22:43:03.904 254 11793.12 201.44 52601.16 88888.00 2016-09-10 22:43:04.404 254 11793.14 201.47 52601.17 88888.00 2016-09-10 22:43:04.904 254 11793.15 201.47 52601.18 88888.00 2016-09-10 22:43:05.404 254 11793.16 201.49 52601.18 88888.00 2016-09-10 22:43:05.904 254 11793.15 201.47 52601.16 88888.00 2016-09-10 22:43:06.404 254 11793.16 201.48 52601.16 88888.00 2016-09-10 22:43:06.904 254 11793.16 201.46 52601.14 88888.00 2016-09-10 22:43:07.404 254 11793.16 201.49 52601.11 88888.00 2016-09-10 22:43:07.904 254 11793.16 201.48 52601.13 88888.00 2016-09-10 22:43:08.404 254 11793.15 201.46 52601.14 88888.00 2016-09-10 22:43:08.904 254 11793.17 201.52 52601.15 88888.00 2016-09-10 22:43:09.404 254 11793.21 201.56 52601.14 88888.00 2016-09-10 22:43:09.904 254 11793.24 201.53 52601.12 88888.00 2016-09-10 22:43:10.404 254 11793.23 201.52 52601.12 88888.00 2016-09-10 22:43:10.904 254 11793.23 201.55 52601.16 88888.00 2016-09-10 22:43:11.404 254 11793.19 201.59 52601.15 88888.00 2016-09-10 22:43:11.904 254 11793.16 201.60 52601.15 88888.00 2016-09-10 22:43:12.404 254 11793.17 201.62 52601.16 88888.00 2016-09-10 22:43:12.904 254 11793.18 201.68 52601.17 88888.00 2016-09-10 22:43:13.404 254 11793.14 201.71 52601.18 88888.00 2016-09-10 22:43:13.904 254 11793.14 201.67 52601.20 88888.00 2016-09-10 22:43:14.404 254 11793.14 201.67 52601.21 88888.00 2016-09-10 22:43:14.904 254 11793.14 201.71 52601.22 88888.00 2016-09-10 22:43:15.404 254 11793.14 201.77 52601.22 88888.00 2016-09-10 22:43:15.904 254 11793.16 201.80 52601.23 88888.00 2016-09-10 22:43:16.404 254 11793.10 201.75 52601.22 88888.00 2016-09-10 22:43:16.904 254 11793.13 201.73 52601.22 88888.00 2016-09-10 22:43:17.404 254 11793.12 201.80 52601.22 88888.00 2016-09-10 22:43:17.904 254 11793.12 201.81 52601.23 88888.00 2016-09-10 22:43:18.404 254 11793.13 201.82 52601.23 88888.00 2016-09-10 22:43:18.904 254 11793.12 201.84 52601.24 88888.00 2016-09-10 22:43:19.404 254 11793.10 201.84 52601.21 88888.00 2016-09-10 22:43:19.904 254 11793.08 201.86 52601.18 88888.00 2016-09-10 22:43:20.404 254 11793.07 201.90 52601.17 88888.00 2016-09-10 22:43:20.904 254 11793.06 201.91 52601.20 88888.00 2016-09-10 22:43:21.404 254 11793.07 201.97 52601.21 88888.00 2016-09-10 22:43:21.904 254 11793.07 201.97 52601.21 88888.00 2016-09-10 22:43:22.404 254 11793.07 202.00 52601.20 88888.00 2016-09-10 22:43:22.904 254 11793.07 202.05 52601.20 88888.00 2016-09-10 22:43:23.404 254 11793.05 202.04 52601.22 88888.00 2016-09-10 22:43:23.904 254 11793.06 202.00 52601.22 88888.00 2016-09-10 22:43:24.404 254 11793.01 201.99 52601.21 88888.00 2016-09-10 22:43:24.904 254 11792.98 202.02 52601.23 88888.00 2016-09-10 22:43:25.404 254 11792.95 202.02 52601.24 88888.00 2016-09-10 22:43:25.904 254 11792.95 202.09 52601.26 88888.00 2016-09-10 22:43:26.404 254 11792.95 202.09 52601.21 88888.00 2016-09-10 22:43:26.904 254 11792.90 202.10 52601.16 88888.00 2016-09-10 22:43:27.404 254 11792.89 202.09 52601.15 88888.00 2016-09-10 22:43:27.904 254 11792.93 202.10 52601.13 88888.00 2016-09-10 22:43:28.404 254 11792.88 202.12 52601.16 88888.00 2016-09-10 22:43:28.904 254 11792.88 202.16 52601.23 88888.00 2016-09-10 22:43:29.404 254 11792.87 202.16 52601.18 88888.00 2016-09-10 22:43:29.904 254 11792.82 202.15 52601.14 88888.00 2016-09-10 22:43:30.404 254 11792.80 202.14 52601.16 88888.00 2016-09-10 22:43:30.904 254 11792.77 202.11 52601.14 88888.00 2016-09-10 22:43:31.404 254 11792.73 202.10 52601.15 88888.00 2016-09-10 22:43:31.904 254 11792.70 202.10 52601.20 88888.00 2016-09-10 22:43:32.404 254 11792.69 202.09 52601.21 88888.00 2016-09-10 22:43:32.904 254 11792.69 202.10 52601.20 88888.00 2016-09-10 22:43:33.404 254 11792.70 202.15 52601.14 88888.00 2016-09-10 22:43:33.904 254 11792.69 202.14 52601.13 88888.00 2016-09-10 22:43:34.404 254 11792.64 202.11 52601.14 88888.00 2016-09-10 22:43:34.904 254 11792.61 202.10 52601.12 88888.00 2016-09-10 22:43:35.404 254 11792.62 202.14 52601.14 88888.00 2016-09-10 22:43:35.904 254 11792.65 202.15 52601.17 88888.00 2016-09-10 22:43:36.404 254 11792.62 202.18 52601.18 88888.00 2016-09-10 22:43:36.904 254 11792.61 202.14 52601.18 88888.00 2016-09-10 22:43:37.404 254 11792.60 202.15 52601.14 88888.00 2016-09-10 22:43:37.904 254 11792.60 202.12 52601.17 88888.00 2016-09-10 22:43:38.404 254 11792.55 202.14 52601.22 88888.00 2016-09-10 22:43:38.904 254 11792.53 202.15 52601.24 88888.00 2016-09-10 22:43:39.404 254 11792.51 202.14 52601.24 88888.00 2016-09-10 22:43:39.904 254 11792.51 202.14 52601.23 88888.00 2016-09-10 22:43:40.404 254 11792.45 202.09 52601.20 88888.00 2016-09-10 22:43:40.904 254 11792.42 202.10 52601.17 88888.00 2016-09-10 22:43:41.404 254 11792.43 202.07 52601.16 88888.00 2016-09-10 22:43:41.904 254 11792.40 202.06 52601.16 88888.00 2016-09-10 22:43:42.404 254 11792.39 202.11 52601.14 88888.00 2016-09-10 22:43:42.904 254 11792.35 202.15 52601.12 88888.00 2016-09-10 22:43:43.404 254 11792.31 202.11 52601.14 88888.00 2016-09-10 22:43:43.904 254 11792.30 202.12 52601.12 88888.00 2016-09-10 22:43:44.404 254 11792.29 202.12 52601.13 88888.00 2016-09-10 22:43:44.904 254 11792.30 202.11 52601.13 88888.00 2016-09-10 22:43:45.404 254 11792.26 202.11 52601.14 88888.00 2016-09-10 22:43:45.904 254 11792.26 202.12 52601.13 88888.00 2016-09-10 22:43:46.404 254 11792.21 202.09 52601.13 88888.00 2016-09-10 22:43:46.904 254 11792.19 202.08 52601.14 88888.00 2016-09-10 22:43:47.404 254 11792.18 202.12 52601.13 88888.00 2016-09-10 22:43:47.904 254 11792.13 202.09 52601.09 88888.00 2016-09-10 22:43:48.404 254 11792.13 202.08 52601.07 88888.00 2016-09-10 22:43:48.904 254 11792.10 202.08 52601.12 88888.00 2016-09-10 22:43:49.404 254 11792.03 202.08 52601.13 88888.00 2016-09-10 22:43:49.904 254 11792.03 202.02 52601.07 88888.00 2016-09-10 22:43:50.404 254 11792.04 201.98 52601.06 88888.00 2016-09-10 22:43:50.904 254 11792.01 201.94 52601.08 88888.00 2016-09-10 22:43:51.404 254 11792.02 201.97 52601.08 88888.00 2016-09-10 22:43:51.904 254 11792.02 201.94 52601.06 88888.00 2016-09-10 22:43:52.404 254 11791.99 201.90 52601.07 88888.00 2016-09-10 22:43:52.904 254 11791.95 201.90 52601.09 88888.00 2016-09-10 22:43:53.404 254 11791.94 201.95 52601.09 88888.00 2016-09-10 22:43:53.904 254 11791.93 201.92 52601.07 88888.00 2016-09-10 22:43:54.404 254 11791.91 201.90 52601.06 88888.00 2016-09-10 22:43:54.904 254 11791.90 201.92 52601.07 88888.00 2016-09-10 22:43:55.404 254 11791.90 201.89 52601.08 88888.00 2016-09-10 22:43:55.904 254 11791.88 201.84 52601.08 88888.00 2016-09-10 22:43:56.404 254 11791.86 201.84 52601.04 88888.00 2016-09-10 22:43:56.904 254 11791.87 201.87 52601.04 88888.00 2016-09-10 22:43:57.404 254 11791.82 201.81 52601.05 88888.00 2016-09-10 22:43:57.904 254 11791.78 201.81 52601.05 88888.00 2016-09-10 22:43:58.404 254 11791.78 201.78 52601.07 88888.00 2016-09-10 22:43:58.904 254 11791.78 201.78 52601.03 88888.00 2016-09-10 22:43:59.404 254 11791.78 201.76 52600.97 88888.00 2016-09-10 22:43:59.904 254 11791.76 201.71 52600.97 88888.00 2016-09-10 22:44:00.404 254 11791.74 201.69 52601.00 88888.00 2016-09-10 22:44:00.904 254 11791.75 201.72 52601.03 88888.00 2016-09-10 22:44:01.404 254 11791.74 201.76 52601.03 88888.00 2016-09-10 22:44:01.904 254 11791.70 201.78 52601.02 88888.00 2016-09-10 22:44:02.404 254 11791.69 201.75 52601.03 88888.00 2016-09-10 22:44:02.904 254 11791.66 201.71 52601.06 88888.00 2016-09-10 22:44:03.404 254 11791.64 201.69 52601.05 88888.00 2016-09-10 22:44:03.904 254 11791.65 201.70 52601.07 88888.00 2016-09-10 22:44:04.404 254 11791.65 201.70 52601.07 88888.00 2016-09-10 22:44:04.904 254 11791.63 201.65 52601.09 88888.00 2016-09-10 22:44:05.404 254 11791.61 201.60 52601.08 88888.00 2016-09-10 22:44:05.904 254 11791.60 201.59 52601.08 88888.00 2016-09-10 22:44:06.404 254 11791.57 201.59 52601.11 88888.00 2016-09-10 22:44:06.904 254 11791.58 201.52 52601.14 88888.00 2016-09-10 22:44:07.404 254 11791.56 201.48 52601.14 88888.00 2016-09-10 22:44:07.904 254 11791.53 201.48 52601.09 88888.00 2016-09-10 22:44:08.404 254 11791.52 201.48 52601.12 88888.00 2016-09-10 22:44:08.904 254 11791.48 201.50 52601.14 88888.00 2016-09-10 22:44:09.404 254 11791.47 201.52 52601.17 88888.00 2016-09-10 22:44:09.904 254 11791.47 201.50 52601.18 88888.00 2016-09-10 22:44:10.404 254 11791.47 201.50 52601.15 88888.00 2016-09-10 22:44:10.904 254 11791.47 201.46 52601.17 88888.00 2016-09-10 22:44:11.404 254 11791.42 201.47 52601.20 88888.00 2016-09-10 22:44:11.904 254 11791.46 201.44 52601.23 88888.00 2016-09-10 22:44:12.404 254 11791.47 201.43 52601.20 88888.00 2016-09-10 22:44:12.904 254 11791.47 201.43 52601.17 88888.00 2016-09-10 22:44:13.404 254 11791.43 201.40 52601.16 88888.00 2016-09-10 22:44:13.904 254 11791.43 201.38 52601.15 88888.00 2016-09-10 22:44:14.404 254 11791.42 201.38 52601.11 88888.00 2016-09-10 22:44:14.904 254 11791.39 201.40 52601.11 88888.00 2016-09-10 22:44:15.404 254 11791.43 201.37 52601.11 88888.00 2016-09-10 22:44:15.904 254 11791.43 201.34 52601.07 88888.00 2016-09-10 22:44:16.404 254 11791.44 201.31 52601.08 88888.00 2016-09-10 22:44:16.904 254 11791.43 201.33 52601.06 88888.00 2016-09-10 22:44:17.404 254 11791.42 201.33 52601.07 88888.00 2016-09-10 22:44:17.904 254 11791.38 201.31 52601.05 88888.00 2016-09-10 22:44:18.404 254 11791.39 201.27 52601.06 88888.00 2016-09-10 22:44:18.904 254 11791.38 201.29 52601.08 88888.00 2016-09-10 22:44:19.404 254 11791.33 201.36 52601.11 88888.00 2016-09-10 22:44:19.904 254 11791.34 201.37 52601.09 88888.00 2016-09-10 22:44:20.404 254 11791.37 201.38 52601.07 88888.00 2016-09-10 22:44:20.904 254 11791.38 201.38 52601.12 88888.00 2016-09-10 22:44:21.404 254 11791.38 201.36 52601.16 88888.00 2016-09-10 22:44:21.904 254 11791.41 201.34 52601.15 88888.00 2016-09-10 22:44:22.404 254 11791.42 201.37 52601.14 88888.00 2016-09-10 22:44:22.904 254 11791.41 201.36 52601.14 88888.00 2016-09-10 22:44:23.404 254 11791.39 201.36 52601.14 88888.00 2016-09-10 22:44:23.904 254 11791.33 201.33 52601.17 88888.00 2016-09-10 22:44:24.404 254 11791.31 201.29 52601.17 88888.00 2016-09-10 22:44:24.904 254 11791.33 201.28 52601.14 88888.00 2016-09-10 22:44:25.404 254 11791.38 201.31 52601.13 88888.00 2016-09-10 22:44:25.904 254 11791.37 201.33 52601.12 88888.00 2016-09-10 22:44:26.404 254 11791.32 201.32 52601.13 88888.00 2016-09-10 22:44:26.904 254 11791.34 201.36 52601.14 88888.00 2016-09-10 22:44:27.404 254 11791.32 201.36 52601.16 88888.00 2016-09-10 22:44:27.904 254 11791.32 201.37 52601.20 88888.00 2016-09-10 22:44:28.404 254 11791.29 201.36 52601.25 88888.00 2016-09-10 22:44:28.904 254 11791.28 201.37 52601.23 88888.00 2016-09-10 22:44:29.404 254 11791.31 201.39 52601.16 88888.00 2016-09-10 22:44:29.904 254 11791.28 201.38 52601.17 88888.00 2016-09-10 22:44:30.404 254 11791.21 201.37 52601.21 88888.00 2016-09-10 22:44:30.904 254 11791.20 201.37 52601.17 88888.00 2016-09-10 22:44:31.404 254 11791.21 201.39 52601.14 88888.00 2016-09-10 22:44:31.904 254 11791.28 201.42 52601.15 88888.00 2016-09-10 22:44:32.404 254 11791.24 201.36 52601.17 88888.00 2016-09-10 22:44:32.904 254 11791.22 201.36 52601.18 88888.00 2016-09-10 22:44:33.404 254 11791.19 201.34 52601.17 88888.00 2016-09-10 22:44:33.904 254 11791.15 201.34 52601.15 88888.00 2016-09-10 22:44:34.404 254 11791.12 201.42 52601.18 88888.00 2016-09-10 22:44:34.904 254 11791.12 201.44 52601.22 88888.00 2016-09-10 22:44:35.404 254 11791.12 201.41 52601.22 88888.00 2016-09-10 22:44:35.904 254 11791.12 201.42 52601.20 88888.00 2016-09-10 22:44:36.404 254 11791.09 201.40 52601.20 88888.00 2016-09-10 22:44:36.904 254 11791.06 201.43 52601.16 88888.00 2016-09-10 22:44:37.404 254 11791.06 201.42 52601.17 88888.00 2016-09-10 22:44:37.904 254 11791.05 201.40 52601.17 88888.00 2016-09-10 22:44:38.404 254 11791.04 201.43 52601.22 88888.00 2016-09-10 22:44:38.904 254 11790.99 201.49 52601.17 88888.00 2016-09-10 22:44:39.404 254 11790.97 201.44 52601.16 88888.00 2016-09-10 22:44:39.904 254 11790.94 201.42 52601.16 88888.00 2016-09-10 22:44:40.404 254 11790.91 201.43 52601.13 88888.00 2016-09-10 22:44:40.904 254 11790.95 201.47 52601.14 88888.00 2016-09-10 22:44:41.404 254 11790.96 201.47 52601.13 88888.00 2016-09-10 22:44:41.904 254 11790.93 201.42 52601.14 88888.00 2016-09-10 22:44:42.404 254 11790.91 201.41 52601.14 88888.00 2016-09-10 22:44:42.904 254 11790.89 201.42 52601.14 88888.00 2016-09-10 22:44:43.404 254 11790.90 201.43 52601.16 88888.00 2016-09-10 22:44:43.904 254 11790.90 201.48 52601.21 88888.00 2016-09-10 22:44:44.404 254 11790.90 201.49 52601.18 88888.00 2016-09-10 22:44:44.904 254 11790.94 201.46 52601.13 88888.00 2016-09-10 22:44:45.404 254 11790.93 201.44 52601.09 88888.00 2016-09-10 22:44:45.904 254 11790.89 201.44 52601.09 88888.00 2016-09-10 22:44:46.404 254 11790.88 201.40 52601.00 88888.00 2016-09-10 22:44:46.904 254 11790.89 201.39 52601.05 88888.00 2016-09-10 22:44:47.404 254 11790.88 201.42 52601.08 88888.00 2016-09-10 22:44:47.904 254 11790.88 201.43 52601.06 88888.00 2016-09-10 22:44:48.404 254 11790.90 201.42 52601.04 88888.00 2016-09-10 22:44:48.904 254 11790.91 201.41 52601.06 88888.00 2016-09-10 22:44:49.404 254 11790.94 201.43 52601.06 88888.00 2016-09-10 22:44:49.904 254 11790.89 201.42 52601.06 88888.00 2016-09-10 22:44:50.404 254 11790.88 201.44 52601.05 88888.00 2016-09-10 22:44:50.904 254 11790.88 201.46 52601.07 88888.00 2016-09-10 22:44:51.404 254 11790.88 201.49 52601.08 88888.00 2016-09-10 22:44:51.904 254 11790.87 201.47 52601.08 88888.00 2016-09-10 22:44:52.404 254 11790.86 201.44 52601.07 88888.00 2016-09-10 22:44:52.904 254 11790.88 201.44 52601.05 88888.00 2016-09-10 22:44:53.404 254 11790.87 201.42 52601.06 88888.00 2016-09-10 22:44:53.904 254 11790.88 201.42 52601.05 88888.00 2016-09-10 22:44:54.404 254 11790.90 201.43 52601.04 88888.00 2016-09-10 22:44:54.904 254 11790.89 201.43 52601.05 88888.00 2016-09-10 22:44:55.404 254 11790.91 201.43 52601.03 88888.00 2016-09-10 22:44:55.904 254 11790.87 201.46 52601.03 88888.00 2016-09-10 22:44:56.404 254 11790.84 201.46 52601.00 88888.00 2016-09-10 22:44:56.904 254 11790.87 201.44 52600.96 88888.00 2016-09-10 22:44:57.404 254 11790.88 201.41 52600.93 88888.00 2016-09-10 22:44:57.904 254 11790.89 201.43 52600.90 88888.00 2016-09-10 22:44:58.404 254 11790.88 201.44 52600.97 88888.00 2016-09-10 22:44:58.904 254 11790.90 201.44 52600.98 88888.00 2016-09-10 22:44:59.404 254 11790.90 201.43 52600.96 88888.00 2016-09-10 22:44:59.904 254 11790.86 201.44 52600.98 88888.00 2016-09-10 22:45:00.404 254 11790.87 201.46 52600.97 88888.00 2016-09-10 22:45:00.904 254 11790.86 201.43 52600.98 88888.00 2016-09-10 22:45:01.404 254 11790.84 201.44 52600.99 88888.00 2016-09-10 22:45:01.904 254 11790.87 201.41 52600.96 88888.00 2016-09-10 22:45:02.404 254 11790.87 201.38 52600.95 88888.00 2016-09-10 22:45:02.904 254 11790.87 201.36 52600.96 88888.00 2016-09-10 22:45:03.404 254 11790.81 201.34 52600.94 88888.00 2016-09-10 22:45:03.904 254 11790.80 201.36 52600.93 88888.00 2016-09-10 22:45:04.404 254 11790.81 201.36 52600.95 88888.00 2016-09-10 22:45:04.904 254 11790.79 201.36 52600.90 88888.00 2016-09-10 22:45:05.404 254 11790.76 201.37 52600.90 88888.00 2016-09-10 22:45:05.904 254 11790.76 201.39 52600.90 88888.00 2016-09-10 22:45:06.404 254 11790.77 201.40 52600.87 88888.00 2016-09-10 22:45:06.904 254 11790.78 201.39 52600.87 88888.00 2016-09-10 22:45:07.404 254 11790.81 201.38 52600.86 88888.00 2016-09-10 22:45:07.904 254 11790.82 201.37 52600.88 88888.00 2016-09-10 22:45:08.404 254 11790.82 201.37 52600.90 88888.00 2016-09-10 22:45:08.904 254 11790.84 201.34 52600.91 88888.00 2016-09-10 22:45:09.404 254 11790.79 201.33 52600.93 88888.00 2016-09-10 22:45:09.904 254 11790.74 201.33 52600.88 88888.00 2016-09-10 22:45:10.404 254 11790.80 201.34 52600.88 88888.00 2016-09-10 22:45:10.904 254 11790.80 201.33 52600.89 88888.00 2016-09-10 22:45:11.404 254 11790.77 201.31 52600.90 88888.00 2016-09-10 22:45:11.904 254 11790.81 201.28 52600.90 88888.00 2016-09-10 22:45:12.404 254 11790.80 201.30 52600.93 88888.00 2016-09-10 22:45:12.904 254 11790.78 201.27 52600.91 88888.00 2016-09-10 22:45:13.404 254 11790.74 201.26 52600.94 88888.00 2016-09-10 22:45:13.904 254 11790.78 201.26 52600.94 88888.00 2016-09-10 22:45:14.404 254 11790.80 201.27 52600.90 88888.00 2016-09-10 22:45:14.904 254 11790.84 201.27 52600.90 88888.00 2016-09-10 22:45:15.404 254 11790.80 201.30 52600.90 88888.00 2016-09-10 22:45:15.904 254 11790.81 201.30 52600.88 88888.00 2016-09-10 22:45:16.404 254 11790.86 201.29 52600.87 88888.00 2016-09-10 22:45:16.904 254 11790.85 201.27 52600.87 88888.00 2016-09-10 22:45:17.404 254 11790.84 201.22 52600.82 88888.00 2016-09-10 22:45:17.904 254 11790.84 201.24 52600.80 88888.00 2016-09-10 22:45:18.404 254 11790.86 201.26 52600.84 88888.00 2016-09-10 22:45:18.904 254 11790.86 201.26 52600.84 88888.00 2016-09-10 22:45:19.404 254 11790.88 201.26 52600.81 88888.00 2016-09-10 22:45:19.904 254 11790.89 201.23 52600.84 88888.00 2016-09-10 22:45:20.404 254 11790.93 201.26 52600.85 88888.00 2016-09-10 22:45:20.904 254 11790.93 201.26 52600.86 88888.00 2016-09-10 22:45:21.404 254 11790.94 201.22 52600.84 88888.00 2016-09-10 22:45:21.904 254 11790.95 201.21 52600.82 88888.00 2016-09-10 22:45:22.404 254 11790.97 201.21 52600.80 88888.00 2016-09-10 22:45:22.904 254 11790.96 201.22 52600.79 88888.00 2016-09-10 22:45:23.404 254 11790.98 201.21 52600.82 88888.00 2016-09-10 22:45:23.904 254 11790.99 201.21 52600.82 88888.00 2016-09-10 22:45:24.404 254 11791.00 201.21 52600.81 88888.00 2016-09-10 22:45:24.904 254 11791.05 201.20 52600.77 88888.00 2016-09-10 22:45:25.404 254 11791.12 201.18 52600.79 88888.00 2016-09-10 22:45:25.904 254 11791.08 201.21 52600.82 88888.00 2016-09-10 22:45:26.404 254 11791.07 201.21 52600.85 88888.00 2016-09-10 22:45:26.904 254 11791.07 201.20 52600.79 88888.00 2016-09-10 22:45:27.404 254 11791.12 201.19 52600.78 88888.00 2016-09-10 22:45:27.904 254 11791.09 201.18 52600.77 88888.00 2016-09-10 22:45:28.404 254 11791.11 201.18 52600.78 88888.00 2016-09-10 22:45:28.904 254 11791.09 201.18 52600.80 88888.00 2016-09-10 22:45:29.404 254 11791.11 201.18 52600.81 88888.00 2016-09-10 22:45:29.904 254 11791.14 201.20 52600.79 88888.00 2016-09-10 22:45:30.404 254 11791.17 201.20 52600.79 88888.00 2016-09-10 22:45:30.904 254 11791.20 201.20 52600.77 88888.00 2016-09-10 22:45:31.404 254 11791.16 201.21 52600.77 88888.00 2016-09-10 22:45:31.904 254 11791.17 201.19 52600.78 88888.00 2016-09-10 22:45:32.404 254 11791.16 201.17 52600.76 88888.00 2016-09-10 22:45:32.904 254 11791.13 201.19 52600.77 88888.00 2016-09-10 22:45:33.404 254 11791.13 201.21 52600.76 88888.00 2016-09-10 22:45:33.904 254 11791.12 201.24 52600.75 88888.00 2016-09-10 22:45:34.404 254 11791.13 201.27 52600.79 88888.00 2016-09-10 22:45:34.904 254 11791.17 201.27 52600.82 88888.00 2016-09-10 22:45:35.404 254 11791.23 201.28 52600.79 88888.00 2016-09-10 22:45:35.904 254 11791.22 201.28 52600.81 88888.00 2016-09-10 22:45:36.404 254 11791.24 201.31 52600.81 88888.00 2016-09-10 22:45:36.904 254 11791.24 201.29 52600.76 88888.00 2016-09-10 22:45:37.404 254 11791.24 201.30 52600.76 88888.00 2016-09-10 22:45:37.904 254 11791.25 201.33 52600.75 88888.00 2016-09-10 22:45:38.404 254 11791.29 201.31 52600.73 88888.00 2016-09-10 22:45:38.904 254 11791.33 201.34 52600.77 88888.00 2016-09-10 22:45:39.404 254 11791.33 201.39 52600.82 88888.00 2016-09-10 22:45:39.904 254 11791.38 201.42 52600.79 88888.00 2016-09-10 22:45:40.404 254 11791.35 201.40 52600.77 88888.00 2016-09-10 22:45:40.904 254 11791.34 201.40 52600.80 88888.00 2016-09-10 22:45:41.404 254 11791.37 201.40 52600.81 88888.00 2016-09-10 22:45:41.904 254 11791.40 201.40 52600.81 88888.00 2016-09-10 22:45:42.405 254 11791.38 201.40 52600.81 88888.00 2016-09-10 22:45:42.905 254 11791.34 201.41 52600.81 88888.00 2016-09-10 22:45:43.405 254 11791.40 201.44 52600.80 88888.00 2016-09-10 22:45:43.905 254 11791.46 201.43 52600.81 88888.00 2016-09-10 22:45:44.405 254 11791.46 201.44 52600.84 88888.00 2016-09-10 22:45:44.905 254 11791.46 201.47 52600.80 88888.00 2016-09-10 22:45:45.405 254 11791.42 201.49 52600.79 88888.00 2016-09-10 22:45:45.905 254 11791.40 201.52 52600.85 88888.00 2016-09-10 22:45:46.405 254 11791.40 201.53 52600.85 88888.00 2016-09-10 22:45:46.905 254 11791.35 201.51 52600.78 88888.00 2016-09-10 22:45:47.405 254 11791.37 201.51 52600.80 88888.00 2016-09-10 22:45:47.905 254 11791.34 201.52 52600.81 88888.00 2016-09-10 22:45:48.405 254 11791.32 201.52 52600.81 88888.00 2016-09-10 22:45:48.905 254 11791.30 201.52 52600.82 88888.00 2016-09-10 22:45:49.405 254 11791.28 201.56 52600.82 88888.00 2016-09-10 22:45:49.905 254 11791.30 201.57 52600.85 88888.00 2016-09-10 22:45:50.405 254 11791.32 201.57 52600.86 88888.00 2016-09-10 22:45:50.905 254 11791.30 201.59 52600.85 88888.00 2016-09-10 22:45:51.405 254 11791.31 201.55 52600.86 88888.00 2016-09-10 22:45:51.905 254 11791.30 201.56 52600.89 88888.00 2016-09-10 22:45:52.405 254 11791.30 201.60 52600.85 88888.00 2016-09-10 22:45:52.905 254 11791.31 201.59 52600.81 88888.00 2016-09-10 22:45:53.405 254 11791.31 201.60 52600.80 88888.00 2016-09-10 22:45:53.905 254 11791.29 201.61 52600.81 88888.00 2016-09-10 22:45:54.405 254 11791.25 201.61 52600.81 88888.00 2016-09-10 22:45:54.905 254 11791.24 201.60 52600.81 88888.00 2016-09-10 22:45:55.405 254 11791.26 201.65 52600.86 88888.00 2016-09-10 22:45:55.905 254 11791.30 201.71 52600.84 88888.00 2016-09-10 22:45:56.405 254 11791.29 201.71 52600.85 88888.00 2016-09-10 22:45:56.905 254 11791.24 201.70 52600.87 88888.00 2016-09-10 22:45:57.405 254 11791.23 201.69 52600.82 88888.00 2016-09-10 22:45:57.905 254 11791.22 201.70 52600.85 88888.00 2016-09-10 22:45:58.405 254 11791.23 201.69 52600.87 88888.00 2016-09-10 22:45:58.905 254 11791.20 201.66 52600.86 88888.00 2016-09-10 22:45:59.405 254 11791.15 201.62 52600.85 88888.00 2016-09-10 22:45:59.905 254 11791.13 201.59 52600.89 88888.00 2016-09-10 22:46:00.405 254 11791.06 201.61 52600.86 88888.00 2016-09-10 22:46:00.905 254 11791.05 201.61 52600.87 88888.00 2016-09-10 22:46:01.405 254 11791.07 201.62 52600.85 88888.00 2016-09-10 22:46:01.905 254 11791.09 201.61 52600.79 88888.00 2016-09-10 22:46:02.405 254 11791.08 201.57 52600.80 88888.00 2016-09-10 22:46:02.905 254 11791.09 201.57 52600.81 88888.00 2016-09-10 22:46:03.405 254 11791.09 201.57 52600.82 88888.00 2016-09-10 22:46:03.905 254 11791.12 201.51 52600.79 88888.00 2016-09-10 22:46:04.405 254 11791.09 201.50 52600.78 88888.00 2016-09-10 22:46:04.905 254 11791.11 201.50 52600.79 88888.00 2016-09-10 22:46:05.405 254 11791.09 201.51 52600.79 88888.00 2016-09-10 22:46:05.905 254 11791.03 201.51 52600.80 88888.00 2016-09-10 22:46:06.405 254 11791.03 201.55 52600.80 88888.00 2016-09-10 22:46:06.905 254 11791.02 201.55 52600.79 88888.00 2016-09-10 22:46:07.405 254 11791.02 201.53 52600.79 88888.00 2016-09-10 22:46:07.905 254 11791.02 201.48 52600.76 88888.00 2016-09-10 22:46:08.405 254 11791.04 201.46 52600.79 88888.00 2016-09-10 22:46:08.905 254 11791.08 201.44 52600.81 88888.00 2016-09-10 22:46:09.405 254 11791.12 201.43 52600.81 88888.00 2016-09-10 22:46:09.905 254 11791.14 201.42 52600.81 88888.00 2016-09-10 22:46:10.405 254 11791.12 201.46 52600.79 88888.00 2016-09-10 22:46:10.905 254 11791.09 201.44 52600.76 88888.00 2016-09-10 22:46:11.405 254 11791.11 201.41 52600.76 88888.00 2016-09-10 22:46:11.905 254 11791.06 201.41 52600.79 88888.00 2016-09-10 22:46:12.405 254 11791.06 201.39 52600.81 88888.00 2016-09-10 22:46:12.905 254 11791.06 201.37 52600.82 88888.00 2016-09-10 22:46:13.405 254 11791.07 201.38 52600.78 88888.00 2016-09-10 22:46:13.905 254 11791.08 201.36 52600.75 88888.00 2016-09-10 22:46:14.405 254 11791.09 201.34 52600.77 88888.00 2016-09-10 22:46:14.905 254 11791.08 201.33 52600.78 88888.00 2016-09-10 22:46:15.405 254 11791.06 201.36 52600.76 88888.00 2016-09-10 22:46:15.905 254 11791.06 201.33 52600.76 88888.00 2016-09-10 22:46:16.405 254 11791.05 201.28 52600.79 88888.00 2016-09-10 22:46:16.905 254 11791.04 201.26 52600.82 88888.00 2016-09-10 22:46:17.405 254 11791.03 201.27 52600.87 88888.00 2016-09-10 22:46:17.905 254 11790.98 201.27 52600.87 88888.00 2016-09-10 22:46:18.405 254 11790.98 201.26 52600.84 88888.00 2016-09-10 22:46:18.905 254 11791.00 201.23 52600.80 88888.00 2016-09-10 22:46:19.405 254 11791.05 201.22 52600.81 88888.00 2016-09-10 22:46:19.905 254 11791.04 201.22 52600.84 88888.00 2016-09-10 22:46:20.405 254 11791.02 201.24 52600.85 88888.00 2016-09-10 22:46:20.905 254 11790.99 201.23 52600.84 88888.00 2016-09-10 22:46:21.405 254 11790.95 201.22 52600.82 88888.00 2016-09-10 22:46:21.905 254 11790.94 201.21 52600.82 88888.00 2016-09-10 22:46:22.405 254 11790.97 201.21 52600.84 88888.00 2016-09-10 22:46:22.905 254 11790.99 201.19 52600.84 88888.00 2016-09-10 22:46:23.405 254 11791.00 201.19 52600.81 88888.00 2016-09-10 22:46:23.905 254 11791.00 201.19 52600.79 88888.00 2016-09-10 22:46:24.405 254 11790.98 201.18 52600.76 88888.00 2016-09-10 22:46:24.905 254 11790.99 201.13 52600.79 88888.00 2016-09-10 22:46:25.405 254 11791.02 201.10 52600.80 88888.00 2016-09-10 22:46:25.905 254 11791.02 201.09 52600.80 88888.00 2016-09-10 22:46:26.405 254 11791.03 201.10 52600.81 88888.00 2016-09-10 22:46:26.905 254 11791.03 201.08 52600.81 88888.00 2016-09-10 22:46:27.405 254 11791.02 201.08 52600.79 88888.00 2016-09-10 22:46:27.905 254 11790.98 201.09 52600.78 88888.00 2016-09-10 22:46:28.405 254 11790.95 201.07 52600.78 88888.00 2016-09-10 22:46:28.905 254 11790.93 201.03 52600.78 88888.00 2016-09-10 22:46:29.405 254 11790.95 201.02 52600.79 88888.00 2016-09-10 22:46:29.905 254 11790.95 201.03 52600.80 88888.00 2016-09-10 22:46:30.405 254 11790.94 201.04 52600.78 88888.00 2016-09-10 22:46:30.905 254 11790.99 201.03 52600.75 88888.00 2016-09-10 22:46:31.405 254 11790.98 201.07 52600.73 88888.00 2016-09-10 22:46:31.905 254 11790.98 201.09 52600.78 88888.00 2016-09-10 22:46:32.405 254 11790.97 201.10 52600.81 88888.00 2016-09-10 22:46:32.905 254 11790.96 201.07 52600.80 88888.00 2016-09-10 22:46:33.405 254 11790.97 201.05 52600.84 88888.00 2016-09-10 22:46:33.905 254 11790.97 201.09 52600.87 88888.00 2016-09-10 22:46:34.405 254 11790.97 201.07 52600.87 88888.00 2016-09-10 22:46:34.905 254 11790.98 201.09 52600.86 88888.00 2016-09-10 22:46:35.405 254 11790.99 201.09 52600.82 88888.00 2016-09-10 22:46:35.905 254 11790.97 201.05 52600.81 88888.00 2016-09-10 22:46:36.405 254 11791.00 201.07 52600.78 88888.00 2016-09-10 22:46:36.905 254 11791.02 201.08 52600.79 88888.00 2016-09-10 22:46:37.405 254 11790.99 201.08 52600.81 88888.00 2016-09-10 22:46:37.905 254 11791.06 201.09 52600.80 88888.00 2016-09-10 22:46:38.405 254 11791.09 201.10 52600.78 88888.00 2016-09-10 22:46:38.905 254 11791.08 201.09 52600.73 88888.00 2016-09-10 22:46:39.405 254 11791.11 201.14 52600.76 88888.00 2016-09-10 22:46:39.905 254 11791.09 201.13 52600.77 88888.00 2016-09-10 22:46:40.405 254 11791.06 201.13 52600.80 88888.00 2016-09-10 22:46:40.905 254 11791.09 201.12 52600.81 88888.00 2016-09-10 22:46:41.405 254 11791.11 201.12 52600.81 88888.00 2016-09-10 22:46:41.905 254 11791.12 201.14 52600.82 88888.00 2016-09-10 22:46:42.405 254 11791.08 201.12 52600.81 88888.00 2016-09-10 22:46:42.905 254 11791.08 201.12 52600.80 88888.00 2016-09-10 22:46:43.405 254 11791.15 201.12 52600.76 88888.00 2016-09-10 22:46:43.905 254 11791.16 201.18 52600.76 88888.00 2016-09-10 22:46:44.405 254 11791.21 201.18 52600.73 88888.00 2016-09-10 22:46:44.905 254 11791.24 201.19 52600.76 88888.00 2016-09-10 22:46:45.405 254 11791.24 201.18 52600.79 88888.00 2016-09-10 22:46:45.905 254 11791.19 201.19 52600.81 88888.00 2016-09-10 22:46:46.405 254 11791.21 201.19 52600.81 88888.00 2016-09-10 22:46:46.905 254 11791.20 201.20 52600.78 88888.00 2016-09-10 22:46:47.405 254 11791.17 201.18 52600.77 88888.00 2016-09-10 22:46:47.905 254 11791.22 201.19 52600.79 88888.00 2016-09-10 22:46:48.405 254 11791.26 201.22 52600.73 88888.00 2016-09-10 22:46:48.905 254 11791.29 201.21 52600.73 88888.00 2016-09-10 22:46:49.405 254 11791.25 201.24 52600.72 88888.00 2016-09-10 22:46:49.905 254 11791.28 201.29 52600.72 88888.00 2016-09-10 22:46:50.405 254 11791.25 201.34 52600.71 88888.00 2016-09-10 22:46:50.905 254 11791.23 201.36 52600.70 88888.00 2016-09-10 22:46:51.405 254 11791.28 201.34 52600.71 88888.00 2016-09-10 22:46:51.905 254 11791.31 201.39 52600.70 88888.00 2016-09-10 22:46:52.405 254 11791.31 201.41 52600.67 88888.00 2016-09-10 22:46:52.905 254 11791.32 201.40 52600.68 88888.00 2016-09-10 22:46:53.405 254 11791.31 201.39 52600.72 88888.00 2016-09-10 22:46:53.905 254 11791.25 201.41 52600.73 88888.00 2016-09-10 22:46:54.405 254 11791.26 201.41 52600.71 88888.00 2016-09-10 22:46:54.905 254 11791.33 201.40 52600.73 88888.00 2016-09-10 22:46:55.405 254 11791.32 201.42 52600.76 88888.00 2016-09-10 22:46:55.905 254 11791.28 201.44 52600.73 88888.00 2016-09-10 22:46:56.405 254 11791.30 201.42 52600.73 88888.00 2016-09-10 22:46:56.905 254 11791.33 201.44 52600.73 88888.00 2016-09-10 22:46:57.405 254 11791.32 201.43 52600.71 88888.00 2016-09-10 22:46:57.905 254 11791.37 201.42 52600.71 88888.00 2016-09-10 22:46:58.405 254 11791.39 201.43 52600.69 88888.00 2016-09-10 22:46:58.905 254 11791.41 201.49 52600.70 88888.00 2016-09-10 22:46:59.405 254 11791.39 201.53 52600.71 88888.00 2016-09-10 22:46:59.905 254 11791.39 201.53 52600.70 88888.00 2016-09-10 22:47:00.405 254 11791.40 201.56 52600.72 88888.00 2016-09-10 22:47:00.905 254 11791.43 201.53 52600.77 88888.00 2016-09-10 22:47:01.405 254 11791.44 201.53 52600.77 88888.00 2016-09-10 22:47:01.905 254 11791.46 201.57 52600.73 88888.00 2016-09-10 22:47:02.405 254 11791.41 201.58 52600.71 88888.00 2016-09-10 22:47:02.905 254 11791.42 201.57 52600.70 88888.00 2016-09-10 22:47:03.405 254 11791.47 201.59 52600.68 88888.00 2016-09-10 22:47:03.905 254 11791.47 201.62 52600.68 88888.00 2016-09-10 22:47:04.405 254 11791.44 201.63 52600.70 88888.00 2016-09-10 22:47:04.905 254 11791.44 201.66 52600.68 88888.00 2016-09-10 22:47:05.405 254 11791.46 201.66 52600.68 88888.00 2016-09-10 22:47:05.905 254 11791.42 201.63 52600.68 88888.00 2016-09-10 22:47:06.405 254 11791.42 201.65 52600.68 88888.00 2016-09-10 22:47:06.905 254 11791.50 201.69 52600.68 88888.00 2016-09-10 22:47:07.405 254 11791.50 201.69 52600.69 88888.00 2016-09-10 22:47:07.905 254 11791.51 201.66 52600.70 88888.00 2016-09-10 22:47:08.405 254 11791.52 201.68 52600.70 88888.00 2016-09-10 22:47:08.905 254 11791.55 201.68 52600.70 88888.00 2016-09-10 22:47:09.405 254 11791.58 201.67 52600.71 88888.00 2016-09-10 22:47:09.905 254 11791.60 201.69 52600.73 88888.00 2016-09-10 22:47:10.405 254 11791.60 201.69 52600.75 88888.00 2016-09-10 22:47:10.905 254 11791.59 201.72 52600.71 88888.00 2016-09-10 22:47:11.405 254 11791.63 201.69 52600.72 88888.00 2016-09-10 22:47:11.905 254 11791.60 201.67 52600.73 88888.00 2016-09-10 22:47:12.405 254 11791.60 201.69 52600.70 88888.00 2016-09-10 22:47:12.905 254 11791.61 201.71 52600.70 88888.00 2016-09-10 22:47:13.405 254 11791.60 201.75 52600.69 88888.00 2016-09-10 22:47:13.905 254 11791.66 201.79 52600.68 88888.00 2016-09-10 22:47:14.405 254 11791.68 201.81 52600.64 88888.00 2016-09-10 22:47:14.905 254 11791.69 201.82 52600.64 88888.00 2016-09-10 22:47:15.405 254 11791.73 201.80 52600.68 88888.00 2016-09-10 22:47:15.905 254 11791.76 201.79 52600.69 88888.00 2016-09-10 22:47:16.405 254 11791.75 201.78 52600.67 88888.00 2016-09-10 22:47:16.905 254 11791.78 201.76 52600.71 88888.00 2016-09-10 22:47:17.405 254 11791.78 201.75 52600.71 88888.00 2016-09-10 22:47:17.905 254 11791.79 201.77 52600.64 88888.00 2016-09-10 22:47:18.405 254 11791.77 201.78 52600.63 88888.00 2016-09-10 22:47:18.905 254 11791.78 201.80 52600.63 88888.00 2016-09-10 22:47:19.405 254 11791.81 201.80 52600.67 88888.00 2016-09-10 22:47:19.905 254 11791.84 201.80 52600.68 88888.00 2016-09-10 22:47:20.405 254 11791.82 201.80 52600.64 88888.00 2016-09-10 22:47:20.905 254 11791.81 201.80 52600.62 88888.00 2016-09-10 22:47:21.405 254 11791.86 201.87 52600.63 88888.00 2016-09-10 22:47:21.905 254 11791.90 201.88 52600.64 88888.00 2016-09-10 22:47:22.405 254 11791.91 201.90 52600.64 88888.00 2016-09-10 22:47:22.905 254 11791.93 201.90 52600.63 88888.00 2016-09-10 22:47:23.405 254 11791.96 201.91 52600.63 88888.00 2016-09-10 22:47:23.905 254 11791.95 201.92 52600.64 88888.00 2016-09-10 22:47:24.405 254 11791.98 201.96 52600.63 88888.00 2016-09-10 22:47:24.905 254 11791.96 201.94 52600.62 88888.00 2016-09-10 22:47:25.405 254 11791.99 201.92 52600.61 88888.00 2016-09-10 22:47:25.905 254 11792.00 201.97 52600.67 88888.00 2016-09-10 22:47:26.405 254 11792.01 201.98 52600.64 88888.00 2016-09-10 22:47:26.905 254 11792.03 201.92 52600.59 88888.00 2016-09-10 22:47:27.405 254 11792.07 201.92 52600.63 88888.00 2016-09-10 22:47:27.905 254 11792.07 201.94 52600.65 88888.00 2016-09-10 22:47:28.405 254 11792.07 201.97 52600.65 88888.00 2016-09-10 22:47:28.905 254 11792.09 201.97 52600.65 88888.00 2016-09-10 22:47:29.405 254 11792.10 202.01 52600.68 88888.00 2016-09-10 22:47:29.905 254 11792.14 202.05 52600.71 88888.00 2016-09-10 22:47:30.405 254 11792.14 202.07 52600.73 88888.00 2016-09-10 22:47:30.905 254 11792.13 202.02 52600.72 88888.00 2016-09-10 22:47:31.405 254 11792.13 202.01 52600.71 88888.00 2016-09-10 22:47:31.905 254 11792.14 202.00 52600.71 88888.00 2016-09-10 22:47:32.405 254 11792.16 202.01 52600.72 88888.00 2016-09-10 22:47:32.905 254 11792.17 202.02 52600.73 88888.00 2016-09-10 22:47:33.405 254 11792.17 202.06 52600.76 88888.00 2016-09-10 22:47:33.905 254 11792.16 202.07 52600.71 88888.00 2016-09-10 22:47:34.405 254 11792.17 202.09 52600.69 88888.00 2016-09-10 22:47:34.905 254 11792.17 202.06 52600.71 88888.00 2016-09-10 22:47:35.405 254 11792.16 202.10 52600.73 88888.00 2016-09-10 22:47:35.905 254 11792.16 202.16 52600.78 88888.00 2016-09-10 22:47:36.405 254 11792.17 202.14 52600.84 88888.00 2016-09-10 22:47:36.905 254 11792.16 202.10 52600.84 88888.00 2016-09-10 22:47:37.405 254 11792.18 202.11 52600.81 88888.00 2016-09-10 22:47:37.905 254 11792.21 202.14 52600.77 88888.00 2016-09-10 22:47:38.405 254 11792.23 202.11 52600.77 88888.00 2016-09-10 22:47:38.905 254 11792.23 202.12 52600.79 88888.00 2016-09-10 22:47:39.405 254 11792.25 202.19 52600.79 88888.00 2016-09-10 22:47:39.905 254 11792.28 202.12 52600.79 88888.00 2016-09-10 22:47:40.405 254 11792.28 202.09 52600.81 88888.00 2016-09-10 22:47:40.905 254 11792.26 202.12 52600.81 88888.00 2016-09-10 22:47:41.405 254 11792.23 202.12 52600.81 88888.00 2016-09-10 22:47:41.905 254 11792.25 202.12 52600.80 88888.00 2016-09-10 22:47:42.405 254 11792.25 202.16 52600.78 88888.00 2016-09-10 22:47:42.905 254 11792.23 202.16 52600.76 88888.00 2016-09-10 22:47:43.405 254 11792.29 202.17 52600.76 88888.00 2016-09-10 22:47:43.905 254 11792.31 202.18 52600.78 88888.00 2016-09-10 22:47:44.405 254 11792.31 202.19 52600.79 88888.00 2016-09-10 22:47:44.905 254 11792.31 202.16 52600.79 88888.00 2016-09-10 22:47:45.405 254 11792.31 202.12 52600.79 88888.00 2016-09-10 22:47:45.905 254 11792.33 202.17 52600.80 88888.00 2016-09-10 22:47:46.405 254 11792.33 202.16 52600.84 88888.00 2016-09-10 22:47:46.905 254 11792.33 202.15 52600.82 88888.00 2016-09-10 22:47:47.405 254 11792.33 202.16 52600.82 88888.00 2016-09-10 22:47:47.905 254 11792.30 202.17 52600.81 88888.00 2016-09-10 22:47:48.405 254 11792.31 202.18 52600.80 88888.00 2016-09-10 22:47:48.905 254 11792.31 202.20 52600.85 88888.00 2016-09-10 22:47:49.405 254 11792.34 202.17 52600.81 88888.00 2016-09-10 22:47:49.905 254 11792.36 202.17 52600.80 88888.00 2016-09-10 22:47:50.405 254 11792.43 202.18 52600.84 88888.00 2016-09-10 22:47:50.905 254 11792.40 202.21 52600.87 88888.00 2016-09-10 22:47:51.405 254 11792.37 202.21 52600.84 88888.00 2016-09-10 22:47:51.905 254 11792.40 202.21 52600.81 88888.00 2016-09-10 22:47:52.405 254 11792.42 202.23 52600.81 88888.00 2016-09-10 22:47:52.905 254 11792.42 202.25 52600.80 88888.00 2016-09-10 22:47:53.405 254 11792.40 202.26 52600.81 88888.00 2016-09-10 22:47:53.905 254 11792.42 202.28 52600.86 88888.00 2016-09-10 22:47:54.405 254 11792.42 202.29 52600.89 88888.00 2016-09-10 22:47:54.905 254 11792.44 202.27 52600.91 88888.00 2016-09-10 22:47:55.405 254 11792.44 202.33 52600.88 88888.00 2016-09-10 22:47:55.905 254 11792.43 202.30 52600.87 88888.00 2016-09-10 22:47:56.405 254 11792.46 202.29 52600.87 88888.00 2016-09-10 22:47:56.905 254 11792.46 202.29 52600.90 88888.00 2016-09-10 22:47:57.405 254 11792.45 202.33 52600.89 88888.00 2016-09-10 22:47:57.905 254 11792.47 202.34 52600.89 88888.00 2016-09-10 22:47:58.405 254 11792.44 202.34 52600.93 88888.00 2016-09-10 22:47:58.905 254 11792.46 202.33 52600.93 88888.00 2016-09-10 22:47:59.405 254 11792.46 202.38 52600.90 88888.00 2016-09-10 22:47:59.905 254 11792.49 202.43 52600.89 88888.00 2016-09-10 22:48:00.405 254 11792.48 202.41 52600.88 88888.00 2016-09-10 22:48:00.905 254 11792.51 202.45 52600.88 88888.00 2016-09-10 22:48:01.405 254 11792.52 202.41 52600.93 88888.00 2016-09-10 22:48:01.905 254 11792.49 202.38 52600.89 88888.00 2016-09-10 22:48:02.405 254 11792.49 202.37 52600.90 88888.00 2016-09-10 22:48:02.905 254 11792.52 202.38 52600.94 88888.00 2016-09-10 22:48:03.405 254 11792.53 202.39 52600.91 88888.00 2016-09-10 22:48:03.905 254 11792.55 202.39 52600.90 88888.00 2016-09-10 22:48:04.405 254 11792.56 202.40 52600.89 88888.00 2016-09-10 22:48:04.905 254 11792.56 202.40 52600.91 88888.00 2016-09-10 22:48:05.405 254 11792.63 202.40 52600.93 88888.00 2016-09-10 22:48:05.905 254 11792.64 202.43 52600.93 88888.00 2016-09-10 22:48:06.405 254 11792.69 202.47 52600.93 88888.00 2016-09-10 22:48:06.905 254 11792.67 202.52 52600.94 88888.00 2016-09-10 22:48:07.405 254 11792.62 202.47 52600.95 88888.00 2016-09-10 22:48:07.905 254 11792.63 202.44 52600.96 88888.00 2016-09-10 22:48:08.405 254 11792.65 202.50 52600.98 88888.00 2016-09-10 22:48:08.905 254 11792.66 202.52 52600.98 88888.00 2016-09-10 22:48:09.405 254 11792.65 202.53 52601.00 88888.00 2016-09-10 22:48:09.905 254 11792.67 202.53 52601.02 88888.00 2016-09-10 22:48:10.405 254 11792.70 202.53 52601.03 88888.00 2016-09-10 22:48:10.905 254 11792.72 202.49 52601.04 88888.00 2016-09-10 22:48:11.405 254 11792.71 202.46 52601.05 88888.00 2016-09-10 22:48:11.905 254 11792.70 202.50 52601.05 88888.00 2016-09-10 22:48:12.405 254 11792.72 202.50 52601.03 88888.00 2016-09-10 22:48:12.905 254 11792.71 202.49 52600.98 88888.00 2016-09-10 22:48:13.405 254 11792.74 202.54 52600.97 88888.00 2016-09-10 22:48:13.905 254 11792.72 202.48 52600.96 88888.00 2016-09-10 22:48:14.405 254 11792.74 202.49 52600.98 88888.00 2016-09-10 22:48:14.905 254 11792.73 202.52 52601.02 88888.00 2016-09-10 22:48:15.405 254 11792.73 202.52 52600.99 88888.00 2016-09-10 22:48:15.905 254 11792.73 202.49 52600.99 88888.00 2016-09-10 22:48:16.405 254 11792.74 202.49 52601.03 88888.00 2016-09-10 22:48:16.905 254 11792.71 202.52 52601.02 88888.00 2016-09-10 22:48:17.405 254 11792.72 202.50 52601.05 88888.00 2016-09-10 22:48:17.905 254 11792.74 202.48 52601.05 88888.00 2016-09-10 22:48:18.405 254 11792.77 202.48 52601.04 88888.00 2016-09-10 22:48:18.905 254 11792.74 202.47 52601.00 88888.00 2016-09-10 22:48:19.405 254 11792.73 202.47 52601.03 88888.00 2016-09-10 22:48:19.905 254 11792.74 202.46 52600.99 88888.00 2016-09-10 22:48:20.405 254 11792.78 202.45 52600.96 88888.00 2016-09-10 22:48:20.905 254 11792.80 202.44 52600.96 88888.00 2016-09-10 22:48:21.405 254 11792.81 202.46 52600.98 88888.00 2016-09-10 22:48:21.905 254 11792.81 202.44 52600.96 88888.00 2016-09-10 22:48:22.405 254 11792.83 202.46 52600.99 88888.00 2016-09-10 22:48:22.905 254 11792.83 202.47 52601.02 88888.00 2016-09-10 22:48:23.405 254 11792.82 202.49 52601.03 88888.00 2016-09-10 22:48:23.905 254 11792.83 202.52 52600.98 88888.00 2016-09-10 22:48:24.405 254 11792.80 202.53 52600.96 88888.00 2016-09-10 22:48:24.905 254 11792.83 202.55 52600.94 88888.00 2016-09-10 22:48:25.405 254 11792.89 202.54 52600.95 88888.00 2016-09-10 22:48:25.905 254 11792.90 202.53 52600.97 88888.00 2016-09-10 22:48:26.405 254 11792.88 202.52 52600.95 88888.00 2016-09-10 22:48:26.905 254 11792.92 202.50 52600.99 88888.00 2016-09-10 22:48:27.406 254 11792.90 202.49 52601.02 88888.00 2016-09-10 22:48:27.906 254 11792.87 202.52 52601.03 88888.00 2016-09-10 22:48:28.406 254 11792.87 202.50 52601.07 88888.00 2016-09-10 22:48:28.906 254 11792.88 202.49 52601.04 88888.00 2016-09-10 22:48:29.406 254 11792.89 202.50 52601.00 88888.00 2016-09-10 22:48:29.906 254 11792.92 202.50 52601.00 88888.00 2016-09-10 22:48:30.406 254 11792.92 202.52 52600.99 88888.00 2016-09-10 22:48:30.906 254 11792.91 202.47 52600.98 88888.00 2016-09-10 22:48:31.406 254 11792.91 202.46 52600.97 88888.00 2016-09-10 22:48:31.906 254 11792.93 202.45 52600.97 88888.00 2016-09-10 22:48:32.406 254 11792.98 202.47 52600.98 88888.00 2016-09-10 22:48:32.906 254 11792.96 202.49 52601.00 88888.00 2016-09-10 22:48:33.406 254 11793.00 202.50 52601.02 88888.00 2016-09-10 22:48:33.906 254 11793.04 202.49 52601.02 88888.00 2016-09-10 22:48:34.406 254 11793.02 202.53 52601.04 88888.00 2016-09-10 22:48:34.906 254 11793.01 202.53 52601.06 88888.00 2016-09-10 22:48:35.406 254 11793.01 202.54 52601.03 88888.00 2016-09-10 22:48:35.906 254 11793.01 202.54 52600.99 88888.00 2016-09-10 22:48:36.406 254 11793.05 202.54 52601.00 88888.00 2016-09-10 22:48:36.906 254 11793.06 202.49 52601.04 88888.00 2016-09-10 22:48:37.406 254 11792.99 202.46 52601.00 88888.00 2016-09-10 22:48:37.906 254 11793.01 202.46 52600.98 88888.00 2016-09-10 22:48:38.406 254 11793.01 202.45 52600.96 88888.00 2016-09-10 22:48:38.906 254 11793.05 202.44 52600.95 88888.00 2016-09-10 22:48:39.406 254 11793.05 202.46 52600.95 88888.00 2016-09-10 22:48:39.906 254 11793.07 202.49 52600.91 88888.00 2016-09-10 22:48:40.406 254 11793.10 202.49 52600.94 88888.00 2016-09-10 22:48:40.906 254 11793.09 202.53 52600.97 88888.00 2016-09-10 22:48:41.406 254 11793.14 202.52 52600.99 88888.00 2016-09-10 22:48:41.906 254 11793.16 202.50 52601.00 88888.00 2016-09-10 22:48:42.406 254 11793.14 202.50 52600.99 88888.00 2016-09-10 22:48:42.906 254 11793.14 202.53 52600.97 88888.00 2016-09-10 22:48:43.406 254 11793.17 202.57 52600.95 88888.00 2016-09-10 22:48:43.906 254 11793.19 202.57 52600.93 88888.00 2016-09-10 22:48:44.406 254 11793.17 202.55 52600.88 88888.00 2016-09-10 22:48:44.906 254 11793.21 202.60 52600.86 88888.00 2016-09-10 22:48:45.406 254 11793.23 202.58 52600.85 88888.00 2016-09-10 22:48:45.906 254 11793.23 202.55 52600.84 88888.00 2016-09-10 22:48:46.406 254 11793.26 202.59 52600.87 88888.00 2016-09-10 22:48:46.906 254 11793.28 202.58 52600.90 88888.00 2016-09-10 22:48:47.406 254 11793.25 202.60 52600.96 88888.00 2016-09-10 22:48:47.906 254 11793.32 202.63 52600.97 88888.00 2016-09-10 22:48:48.406 254 11793.34 202.69 52600.97 88888.00 2016-09-10 22:48:48.906 254 11793.31 202.70 52600.96 88888.00 2016-09-10 22:48:49.406 254 11793.30 202.66 52600.97 88888.00 2016-09-10 22:48:49.906 254 11793.32 202.67 52600.99 88888.00 2016-09-10 22:48:50.406 254 11793.34 202.68 52600.96 88888.00 2016-09-10 22:48:50.906 254 11793.37 202.69 52600.96 88888.00 2016-09-10 22:48:51.406 254 11793.39 202.69 52600.99 88888.00 2016-09-10 22:48:51.906 254 11793.37 202.73 52601.03 88888.00 2016-09-10 22:48:52.406 254 11793.36 202.77 52601.03 88888.00 2016-09-10 22:48:52.906 254 11793.42 202.78 52601.04 88888.00 2016-09-10 22:48:53.406 254 11793.45 202.78 52601.08 88888.00 2016-09-10 22:48:53.906 254 11793.42 202.78 52601.08 88888.00 2016-09-10 22:48:54.406 254 11793.41 202.83 52601.08 88888.00 2016-09-10 22:48:54.906 254 11793.40 202.84 52601.07 88888.00 2016-09-10 22:48:55.406 254 11793.42 202.86 52601.08 88888.00 2016-09-10 22:48:55.906 254 11793.42 202.87 52601.08 88888.00 2016-09-10 22:48:56.406 254 11793.42 202.87 52601.06 88888.00 2016-09-10 22:48:56.906 254 11793.42 202.86 52601.06 88888.00 2016-09-10 22:48:57.406 254 11793.42 202.85 52601.14 88888.00 2016-09-10 22:48:57.906 254 11793.42 202.87 52601.15 88888.00 2016-09-10 22:48:58.406 254 11793.40 202.85 52601.12 88888.00 2016-09-10 22:48:58.906 254 11793.40 202.84 52601.06 88888.00 2016-09-10 22:48:59.406 254 11793.42 202.88 52601.05 88888.00 2016-09-10 22:48:59.906 254 11793.45 202.94 52601.05 88888.00 2016-09-10 22:49:00.406 254 11793.44 202.94 52601.02 88888.00 2016-09-10 22:49:00.906 254 11793.42 202.93 52601.04 88888.00 2016-09-10 22:49:01.406 254 11793.41 202.94 52601.03 88888.00 2016-09-10 22:49:01.906 254 11793.42 202.95 52601.00 88888.00 2016-09-10 22:49:02.406 254 11793.41 202.94 52600.99 88888.00 2016-09-10 22:49:02.906 254 11793.41 202.97 52601.03 88888.00 2016-09-10 22:49:03.406 254 11793.42 202.97 52601.02 88888.00 2016-09-10 22:49:03.906 254 11793.39 202.98 52600.99 88888.00 2016-09-10 22:49:04.406 254 11793.37 202.99 52601.04 88888.00 2016-09-10 22:49:04.906 254 11793.37 203.01 52601.11 88888.00 2016-09-10 22:49:05.406 254 11793.37 202.97 52601.15 88888.00 2016-09-10 22:49:05.906 254 11793.45 202.97 52601.13 88888.00 2016-09-10 22:49:06.406 254 11793.45 202.97 52601.08 88888.00 2016-09-10 22:49:06.906 254 11793.42 202.98 52601.09 88888.00 2016-09-10 22:49:07.406 254 11793.45 203.01 52601.11 88888.00 2016-09-10 22:49:07.906 254 11793.47 203.02 52601.08 88888.00 2016-09-10 22:49:08.406 254 11793.45 203.01 52601.07 88888.00 2016-09-10 22:49:08.906 254 11793.48 203.02 52601.05 88888.00 2016-09-10 22:49:09.406 254 11793.48 203.02 52601.04 88888.00 2016-09-10 22:49:09.906 254 11793.45 203.01 52601.03 88888.00 2016-09-10 22:49:10.406 254 11793.50 203.01 52601.03 88888.00 2016-09-10 22:49:10.906 254 11793.52 203.01 52601.02 88888.00 2016-09-10 22:49:11.406 254 11793.56 203.03 52601.03 88888.00 2016-09-10 22:49:11.906 254 11793.58 203.04 52601.04 88888.00 2016-09-10 22:49:12.406 254 11793.58 203.02 52601.05 88888.00 2016-09-10 22:49:12.906 254 11793.58 203.01 52601.07 88888.00 2016-09-10 22:49:13.406 254 11793.59 203.01 52601.05 88888.00 2016-09-10 22:49:13.906 254 11793.57 202.99 52601.03 88888.00 2016-09-10 22:49:14.406 254 11793.54 203.02 52601.02 88888.00 2016-09-10 22:49:14.906 254 11793.58 203.02 52601.05 88888.00 2016-09-10 22:49:15.406 254 11793.59 203.01 52601.09 88888.00 2016-09-10 22:49:15.906 254 11793.61 202.99 52601.09 88888.00 2016-09-10 22:49:16.406 254 11793.62 202.98 52601.06 88888.00 2016-09-10 22:49:16.906 254 11793.61 202.96 52601.02 88888.00 2016-09-10 22:49:17.406 254 11793.65 202.97 52601.02 88888.00 2016-09-10 22:49:17.906 254 11793.66 202.97 52601.04 88888.00 2016-09-10 22:49:18.406 254 11793.68 202.96 52601.00 88888.00 2016-09-10 22:49:18.906 254 11793.70 202.94 52601.02 88888.00 2016-09-10 22:49:19.406 254 11793.70 202.92 52601.05 88888.00 2016-09-10 22:49:19.906 254 11793.69 202.89 52601.04 88888.00 2016-09-10 22:49:20.406 254 11793.69 202.88 52601.04 88888.00 2016-09-10 22:49:20.906 254 11793.72 202.93 52601.00 88888.00 2016-09-10 22:49:21.406 254 11793.74 202.94 52600.99 88888.00 2016-09-10 22:49:21.906 254 11793.74 202.94 52601.00 88888.00 2016-09-10 22:49:22.406 254 11793.78 202.91 52601.02 88888.00 2016-09-10 22:49:22.906 254 11793.80 202.91 52601.04 88888.00 2016-09-10 22:49:23.406 254 11793.83 202.93 52601.02 88888.00 2016-09-10 22:49:23.906 254 11793.83 202.95 52600.99 88888.00 2016-09-10 22:49:24.406 254 11793.77 202.94 52600.99 88888.00 2016-09-10 22:49:24.906 254 11793.79 202.89 52600.97 88888.00 2016-09-10 22:49:25.406 254 11793.83 202.89 52600.96 88888.00 2016-09-10 22:49:25.906 254 11793.84 202.92 52600.97 88888.00 2016-09-10 22:49:26.406 254 11793.83 202.89 52600.98 88888.00 2016-09-10 22:49:26.906 254 11793.84 202.92 52600.96 88888.00 2016-09-10 22:49:27.406 254 11793.86 202.88 52600.99 88888.00 2016-09-10 22:49:27.906 254 11793.86 202.86 52601.00 88888.00 2016-09-10 22:49:28.406 254 11793.85 202.87 52600.98 88888.00 2016-09-10 22:49:28.906 254 11793.86 202.88 52600.99 88888.00 2016-09-10 22:49:29.406 254 11793.86 202.87 52601.02 88888.00 2016-09-10 22:49:29.906 254 11793.92 202.89 52601.03 88888.00 2016-09-10 22:49:30.406 254 11793.88 202.88 52601.00 88888.00 2016-09-10 22:49:30.906 254 11793.88 202.88 52600.97 88888.00 2016-09-10 22:49:31.406 254 11793.96 202.91 52600.98 88888.00 2016-09-10 22:49:31.906 254 11794.00 202.92 52600.97 88888.00 2016-09-10 22:49:32.406 254 11794.01 202.89 52600.97 88888.00 2016-09-10 22:49:32.906 254 11793.95 202.93 52601.03 88888.00 2016-09-10 22:49:33.406 254 11793.96 202.94 52601.03 88888.00 2016-09-10 22:49:33.906 254 11793.97 202.96 52601.00 88888.00 2016-09-10 22:49:34.406 254 11793.95 202.97 52601.00 88888.00 2016-09-10 22:49:34.906 254 11793.95 202.99 52601.04 88888.00 2016-09-10 22:49:35.406 254 11793.98 203.02 52601.00 88888.00 2016-09-10 22:49:35.906 254 11794.00 203.02 52600.97 88888.00 2016-09-10 22:49:36.406 254 11794.03 202.96 52600.96 88888.00 2016-09-10 22:49:36.906 254 11794.03 202.96 52600.95 88888.00 2016-09-10 22:49:37.406 254 11794.02 202.97 52600.97 88888.00 2016-09-10 22:49:37.906 254 11794.04 202.97 52600.98 88888.00 2016-09-10 22:49:38.406 254 11794.09 203.01 52600.99 88888.00 2016-09-10 22:49:38.906 254 11794.10 203.02 52601.00 88888.00 2016-09-10 22:49:39.406 254 11794.07 203.02 52600.99 88888.00 2016-09-10 22:49:39.906 254 11794.07 203.04 52601.03 88888.00 2016-09-10 22:49:40.406 254 11794.05 203.06 52601.05 88888.00 2016-09-10 22:49:40.906 254 11794.04 203.06 52601.05 88888.00 2016-09-10 22:49:41.406 254 11794.05 203.07 52601.07 88888.00 2016-09-10 22:49:41.906 254 11794.10 203.07 52601.08 88888.00 2016-09-10 22:49:42.406 254 11794.11 203.11 52601.09 88888.00 2016-09-10 22:49:42.906 254 11794.12 203.06 52601.07 88888.00 2016-09-10 22:49:43.406 254 11794.12 203.06 52601.06 88888.00 2016-09-10 22:49:43.906 254 11794.13 203.10 52601.05 88888.00 2016-09-10 22:49:44.406 254 11794.11 203.13 52601.07 88888.00 2016-09-10 22:49:44.906 254 11794.13 203.12 52601.12 88888.00 2016-09-10 22:49:45.406 254 11794.19 203.07 52601.09 88888.00 2016-09-10 22:49:45.906 254 11794.21 203.10 52601.06 88888.00 2016-09-10 22:49:46.406 254 11794.20 203.11 52601.06 88888.00 2016-09-10 22:49:46.906 254 11794.21 203.11 52601.12 88888.00 2016-09-10 22:49:47.406 254 11794.19 203.10 52601.12 88888.00 2016-09-10 22:49:47.906 254 11794.21 203.12 52601.11 88888.00 2016-09-10 22:49:48.406 254 11794.19 203.13 52601.08 88888.00 2016-09-10 22:49:48.906 254 11794.15 203.12 52601.06 88888.00 2016-09-10 22:49:49.406 254 11794.22 203.11 52601.05 88888.00 2016-09-10 22:49:49.906 254 11794.23 203.11 52601.05 88888.00 2016-09-10 22:49:50.406 254 11794.22 203.14 52601.00 88888.00 2016-09-10 22:49:50.906 254 11794.23 203.16 52601.02 88888.00 2016-09-10 22:49:51.406 254 11794.27 203.16 52601.07 88888.00 2016-09-10 22:49:51.906 254 11794.26 203.14 52601.11 88888.00 2016-09-10 22:49:52.406 254 11794.23 203.14 52601.08 88888.00 2016-09-10 22:49:52.906 254 11794.24 203.15 52601.04 88888.00 2016-09-10 22:49:53.406 254 11794.29 203.15 52601.00 88888.00 2016-09-10 22:49:53.906 254 11794.31 203.14 52601.04 88888.00 2016-09-10 22:49:54.406 254 11794.31 203.14 52601.08 88888.00 2016-09-10 22:49:54.906 254 11794.36 203.14 52601.09 88888.00 2016-09-10 22:49:55.406 254 11794.35 203.10 52601.11 88888.00 2016-09-10 22:49:55.906 254 11794.31 203.13 52601.09 88888.00 2016-09-10 22:49:56.406 254 11794.33 203.14 52601.04 88888.00 2016-09-10 22:49:56.906 254 11794.38 203.17 52601.05 88888.00 2016-09-10 22:49:57.406 254 11794.37 203.17 52601.09 88888.00 2016-09-10 22:49:57.906 254 11794.35 203.17 52601.14 88888.00 2016-09-10 22:49:58.406 254 11794.35 203.17 52601.14 88888.00 2016-09-10 22:49:58.906 254 11794.37 203.14 52601.13 88888.00 2016-09-10 22:49:59.406 254 11794.40 203.15 52601.11 88888.00 2016-09-10 22:49:59.906 254 11794.41 203.18 52601.09 88888.00 2016-09-10 22:50:00.406 254 11794.44 203.20 52601.11 88888.00 2016-09-10 22:50:00.906 254 11794.37 203.24 52601.12 88888.00 2016-09-10 22:50:01.406 254 11794.38 203.26 52601.11 88888.00 2016-09-10 22:50:01.906 254 11794.41 203.25 52601.13 88888.00 2016-09-10 22:50:02.406 254 11794.42 203.25 52601.08 88888.00 2016-09-10 22:50:02.906 254 11794.40 203.25 52601.07 88888.00 2016-09-10 22:50:03.406 254 11794.40 203.25 52601.13 88888.00 2016-09-10 22:50:03.906 254 11794.41 203.28 52601.12 88888.00 2016-09-10 22:50:04.406 254 11794.44 203.28 52601.08 88888.00 2016-09-10 22:50:04.906 254 11794.45 203.28 52601.11 88888.00 2016-09-10 22:50:05.406 254 11794.45 203.28 52601.12 88888.00 2016-09-10 22:50:05.906 254 11794.48 203.31 52601.13 88888.00 2016-09-10 22:50:06.406 254 11794.53 203.32 52601.14 88888.00 2016-09-10 22:50:06.906 254 11794.51 203.27 52601.14 88888.00 2016-09-10 22:50:07.406 254 11794.50 203.32 52601.13 88888.00 2016-09-10 22:50:07.906 254 11794.56 203.35 52601.13 88888.00 2016-09-10 22:50:08.406 254 11794.54 203.35 52601.15 88888.00 2016-09-10 22:50:08.906 254 11794.54 203.35 52601.16 88888.00 2016-09-10 22:50:09.406 254 11794.57 203.31 52601.17 88888.00 2016-09-10 22:50:09.906 254 11794.54 203.31 52601.21 88888.00 2016-09-10 22:50:10.406 254 11794.56 203.35 52601.22 88888.00 2016-09-10 22:50:10.906 254 11794.58 203.39 52601.20 88888.00 2016-09-10 22:50:11.406 254 11794.58 203.43 52601.14 88888.00 2016-09-10 22:50:11.906 254 11794.59 203.42 52601.14 88888.00 2016-09-10 22:50:12.406 254 11794.65 203.41 52601.18 88888.00 2016-09-10 22:50:12.906 254 11794.63 203.43 52601.20 88888.00 2016-09-10 22:50:13.406 254 11794.57 203.50 52601.18 88888.00 2016-09-10 22:50:13.906 254 11794.59 203.50 52601.17 88888.00 2016-09-10 22:50:14.406 254 11794.60 203.50 52601.18 88888.00 2016-09-10 22:50:14.906 254 11794.59 203.52 52601.17 88888.00 2016-09-10 22:50:15.406 254 11794.64 203.56 52601.21 88888.00 2016-09-10 22:50:15.906 254 11794.67 203.59 52601.23 88888.00 2016-09-10 22:50:16.406 254 11794.67 203.59 52601.25 88888.00 2016-09-10 22:50:16.906 254 11794.66 203.60 52601.22 88888.00 2016-09-10 22:50:17.406 254 11794.65 203.57 52601.15 88888.00 2016-09-10 22:50:17.906 254 11794.67 203.62 52601.18 88888.00 2016-09-10 22:50:18.406 254 11794.68 203.65 52601.22 88888.00 2016-09-10 22:50:18.906 254 11794.68 203.67 52601.24 88888.00 2016-09-10 22:50:19.406 254 11794.71 203.73 52601.24 88888.00 2016-09-10 22:50:19.906 254 11794.74 203.74 52601.23 88888.00 2016-09-10 22:50:20.406 254 11794.74 203.75 52601.25 88888.00 2016-09-10 22:50:20.906 254 11794.77 203.74 52601.26 88888.00 2016-09-10 22:50:21.406 254 11794.76 203.76 52601.25 88888.00 2016-09-10 22:50:21.906 254 11794.74 203.78 52601.28 88888.00 2016-09-10 22:50:22.406 254 11794.74 203.79 52601.28 88888.00 2016-09-10 22:50:22.906 254 11794.74 203.76 52601.23 88888.00 2016-09-10 22:50:23.406 254 11794.75 203.82 52601.23 88888.00 2016-09-10 22:50:23.906 254 11794.77 203.84 52601.26 88888.00 2016-09-10 22:50:24.406 254 11794.76 203.89 52601.28 88888.00 2016-09-10 22:50:24.906 254 11794.73 203.89 52601.26 88888.00 2016-09-10 22:50:25.406 254 11794.73 203.85 52601.23 88888.00 2016-09-10 22:50:25.906 254 11794.74 203.85 52601.23 88888.00 2016-09-10 22:50:26.406 254 11794.73 203.84 52601.24 88888.00 2016-09-10 22:50:26.906 254 11794.68 203.86 52601.23 88888.00 2016-09-10 22:50:27.406 254 11794.67 203.92 52601.22 88888.00 2016-09-10 22:50:27.906 254 11794.67 203.89 52601.25 88888.00 2016-09-10 22:50:28.406 254 11794.71 203.91 52601.23 88888.00 2016-09-10 22:50:28.906 254 11794.73 203.93 52601.22 88888.00 2016-09-10 22:50:29.406 254 11794.73 203.94 52601.22 88888.00 2016-09-10 22:50:29.906 254 11794.75 203.96 52601.22 88888.00 2016-09-10 22:50:30.406 254 11794.75 203.94 52601.23 88888.00 2016-09-10 22:50:30.906 254 11794.77 203.91 52601.22 88888.00 2016-09-10 22:50:31.406 254 11794.75 203.95 52601.20 88888.00 2016-09-10 22:50:31.906 254 11794.73 203.94 52601.20 88888.00 2016-09-10 22:50:32.406 254 11794.74 203.92 52601.20 88888.00 2016-09-10 22:50:32.906 254 11794.75 203.93 52601.23 88888.00 2016-09-10 22:50:33.406 254 11794.73 203.90 52601.21 88888.00 2016-09-10 22:50:33.906 254 11794.68 203.90 52601.21 88888.00 2016-09-10 22:50:34.406 254 11794.67 203.90 52601.24 88888.00 2016-09-10 22:50:34.906 254 11794.68 203.91 52601.24 88888.00 2016-09-10 22:50:35.406 254 11794.65 203.88 52601.24 88888.00 2016-09-10 22:50:35.906 254 11794.71 203.83 52601.21 88888.00 2016-09-10 22:50:36.406 254 11794.68 203.85 52601.17 88888.00 2016-09-10 22:50:36.906 254 11794.66 203.88 52601.21 88888.00 2016-09-10 22:50:37.406 254 11794.68 203.89 52601.21 88888.00 2016-09-10 22:50:37.906 254 11794.66 203.89 52601.21 88888.00 2016-09-10 22:50:38.406 254 11794.65 203.91 52601.17 88888.00 2016-09-10 22:50:38.906 254 11794.66 203.93 52601.22 88888.00 2016-09-10 22:50:39.406 254 11794.66 203.91 52601.28 88888.00 2016-09-10 22:50:39.906 254 11794.67 203.91 52601.25 88888.00 2016-09-10 22:50:40.406 254 11794.70 203.91 52601.21 88888.00 2016-09-10 22:50:40.906 254 11794.65 203.93 52601.21 88888.00 2016-09-10 22:50:41.406 254 11794.67 203.96 52601.20 88888.00 2016-09-10 22:50:41.906 254 11794.67 204.01 52601.20 88888.00 2016-09-10 22:50:42.406 254 11794.64 204.00 52601.22 88888.00 2016-09-10 22:50:42.906 254 11794.65 204.02 52601.28 88888.00 2016-09-10 22:50:43.406 254 11794.68 204.00 52601.22 88888.00 2016-09-10 22:50:43.906 254 11794.70 203.99 52601.20 88888.00 2016-09-10 22:50:44.406 254 11794.66 204.01 52601.20 88888.00 2016-09-10 22:50:44.906 254 11794.67 204.05 52601.25 88888.00 2016-09-10 22:50:45.406 254 11794.68 204.11 52601.25 88888.00 2016-09-10 22:50:45.906 254 11794.67 204.07 52601.26 88888.00 2016-09-10 22:50:46.406 254 11794.67 204.03 52601.30 88888.00 2016-09-10 22:50:46.906 254 11794.66 204.04 52601.30 88888.00 2016-09-10 22:50:47.406 254 11794.67 204.02 52601.28 88888.00 2016-09-10 22:50:47.906 254 11794.68 204.05 52601.30 88888.00 2016-09-10 22:50:48.406 254 11794.70 204.07 52601.31 88888.00 2016-09-10 22:50:48.906 254 11794.68 204.10 52601.28 88888.00 2016-09-10 22:50:49.406 254 11794.70 204.07 52601.30 88888.00 2016-09-10 22:50:49.906 254 11794.70 204.05 52601.31 88888.00 2016-09-10 22:50:50.406 254 11794.70 204.01 52601.29 88888.00 2016-09-10 22:50:50.906 254 11794.68 204.01 52601.31 88888.00 2016-09-10 22:50:51.406 254 11794.71 204.05 52601.32 88888.00 2016-09-10 22:50:51.906 254 11794.71 204.09 52601.34 88888.00 2016-09-10 22:50:52.406 254 11794.68 204.13 52601.35 88888.00 2016-09-10 22:50:52.906 254 11794.66 204.15 52601.30 88888.00 2016-09-10 22:50:53.406 254 11794.66 204.15 52601.29 88888.00 2016-09-10 22:50:53.906 254 11794.70 204.22 52601.24 88888.00 2016-09-10 22:50:54.406 254 11794.70 204.21 52601.26 88888.00 2016-09-10 22:50:54.906 254 11794.65 204.19 52601.25 88888.00 2016-09-10 22:50:55.406 254 11794.64 204.20 52601.28 88888.00 2016-09-10 22:50:55.906 254 11794.64 204.20 52601.28 88888.00 2016-09-10 22:50:56.406 254 11794.67 204.21 52601.29 88888.00 2016-09-10 22:50:56.906 254 11794.68 204.21 52601.32 88888.00 2016-09-10 22:50:57.407 254 11794.66 204.21 52601.34 88888.00 2016-09-10 22:50:57.907 254 11794.71 204.20 52601.31 88888.00 2016-09-10 22:50:58.407 254 11794.73 204.18 52601.26 88888.00 2016-09-10 22:50:58.907 254 11794.71 204.20 52601.31 88888.00 2016-09-10 22:50:59.407 254 11794.73 204.22 52601.31 88888.00 2016-09-10 22:50:59.907 254 11794.72 204.22 52601.30 88888.00 2016-09-10 22:51:00.407 254 11794.72 204.27 52601.31 88888.00 2016-09-10 22:51:00.907 254 11794.75 204.29 52601.34 88888.00 2016-09-10 22:51:01.407 254 11794.75 204.27 52601.37 88888.00 2016-09-10 22:51:01.907 254 11794.75 204.30 52601.35 88888.00 2016-09-10 22:51:02.407 254 11794.76 204.33 52601.32 88888.00 2016-09-10 22:51:02.907 254 11794.77 204.33 52601.31 88888.00 2016-09-10 22:51:03.407 254 11794.76 204.36 52601.31 88888.00 2016-09-10 22:51:03.907 254 11794.79 204.38 52601.32 88888.00 2016-09-10 22:51:04.407 254 11794.76 204.38 52601.32 88888.00 2016-09-10 22:51:04.907 254 11794.79 204.38 52601.29 88888.00 2016-09-10 22:51:05.407 254 11794.76 204.37 52601.29 88888.00 2016-09-10 22:51:05.907 254 11794.76 204.37 52601.26 88888.00 2016-09-10 22:51:06.407 254 11794.74 204.39 52601.29 88888.00 2016-09-10 22:51:06.907 254 11794.71 204.39 52601.31 88888.00 2016-09-10 22:51:07.407 254 11794.72 204.39 52601.28 88888.00 2016-09-10 22:51:07.907 254 11794.75 204.40 52601.29 88888.00 2016-09-10 22:51:08.407 254 11794.72 204.44 52601.32 88888.00 2016-09-10 22:51:08.907 254 11794.74 204.44 52601.32 88888.00 2016-09-10 22:51:09.407 254 11794.77 204.46 52601.31 88888.00 2016-09-10 22:51:09.907 254 11794.77 204.46 52601.34 88888.00 2016-09-10 22:51:10.407 254 11794.81 204.50 52601.37 88888.00 2016-09-10 22:51:10.907 254 11794.75 204.54 52601.38 88888.00 2016-09-10 22:51:11.407 254 11794.74 204.57 52601.38 88888.00 2016-09-10 22:51:11.907 254 11794.75 204.61 52601.38 88888.00 2016-09-10 22:51:12.407 254 11794.77 204.62 52601.35 88888.00 2016-09-10 22:51:12.907 254 11794.80 204.62 52601.32 88888.00 2016-09-10 22:51:13.407 254 11794.79 204.62 52601.31 88888.00 2016-09-10 22:51:13.907 254 11794.81 204.65 52601.32 88888.00 2016-09-10 22:51:14.407 254 11794.85 204.67 52601.34 88888.00 2016-09-10 22:51:14.907 254 11794.85 204.69 52601.34 88888.00 2016-09-10 22:51:15.407 254 11794.81 204.69 52601.38 88888.00 2016-09-10 22:51:15.907 254 11794.80 204.69 52601.37 88888.00 2016-09-10 22:51:16.407 254 11794.83 204.72 52601.38 88888.00 2016-09-10 22:51:16.907 254 11794.84 204.73 52601.39 88888.00 2016-09-10 22:51:17.407 254 11794.88 204.77 52601.41 88888.00 2016-09-10 22:51:17.907 254 11794.90 204.78 52601.40 88888.00 2016-09-10 22:51:18.407 254 11794.88 204.78 52601.43 88888.00 2016-09-10 22:51:18.907 254 11794.84 204.79 52601.46 88888.00 2016-09-10 22:51:19.407 254 11794.85 204.86 52601.47 88888.00 2016-09-10 22:51:19.907 254 11794.86 204.90 52601.49 88888.00 2016-09-10 22:51:20.407 254 11794.86 204.90 52601.49 88888.00 2016-09-10 22:51:20.907 254 11794.85 204.89 52601.44 88888.00 2016-09-10 22:51:21.407 254 11794.85 204.91 52601.48 88888.00 2016-09-10 22:51:21.907 254 11794.86 204.91 52601.47 88888.00 2016-09-10 22:51:22.407 254 11794.90 204.91 52601.42 88888.00 2016-09-10 22:51:22.907 254 11794.89 204.95 52601.42 88888.00 2016-09-10 22:51:23.407 254 11794.88 204.98 52601.43 88888.00 2016-09-10 22:51:23.907 254 11794.92 204.99 52601.47 88888.00 2016-09-10 22:51:24.407 254 11794.92 204.98 52601.48 88888.00 2016-09-10 22:51:24.907 254 11794.91 205.00 52601.44 88888.00 2016-09-10 22:51:25.407 254 11794.89 205.04 52601.47 88888.00 2016-09-10 22:51:25.907 254 11794.90 205.10 52601.49 88888.00 2016-09-10 22:51:26.407 254 11794.90 205.16 52601.48 88888.00 2016-09-10 22:51:26.907 254 11794.92 205.19 52601.46 88888.00 2016-09-10 22:51:27.407 254 11794.94 205.17 52601.48 88888.00 2016-09-10 22:51:27.907 254 11794.99 205.18 52601.55 88888.00 2016-09-10 22:51:28.407 254 11795.02 205.19 52601.59 88888.00 2016-09-10 22:51:28.907 254 11795.03 205.24 52601.62 88888.00 2016-09-10 22:51:29.407 254 11795.05 205.25 52601.60 88888.00 2016-09-10 22:51:29.907 254 11795.06 205.26 52601.61 88888.00 2016-09-10 22:51:30.407 254 11795.07 205.30 52601.62 88888.00 2016-09-10 22:51:30.907 254 11795.09 205.34 52601.66 88888.00 2016-09-10 22:51:31.407 254 11795.09 205.37 52601.62 88888.00 2016-09-10 22:51:31.907 254 11795.12 205.39 52601.53 88888.00 2016-09-10 22:51:32.407 254 11795.12 205.44 52601.55 88888.00 2016-09-10 22:51:32.907 254 11795.10 205.45 52601.56 88888.00 2016-09-10 22:51:33.407 254 11795.16 205.46 52601.60 88888.00 2016-09-10 22:51:33.907 254 11795.17 205.46 52601.64 88888.00 2016-09-10 22:51:34.407 254 11795.15 205.48 52601.62 88888.00 2016-09-10 22:51:34.907 254 11795.12 205.51 52601.60 88888.00 2016-09-10 22:51:35.407 254 11795.17 205.58 52601.61 88888.00 2016-09-10 22:51:35.907 254 11795.21 205.62 52601.64 88888.00 2016-09-10 22:51:36.407 254 11795.21 205.64 52601.67 88888.00 2016-09-10 22:51:36.907 254 11795.21 205.64 52601.62 88888.00 2016-09-10 22:51:37.407 254 11795.18 205.64 52601.64 88888.00 2016-09-10 22:51:37.907 254 11795.16 205.66 52601.64 88888.00 2016-09-10 22:51:38.407 254 11795.17 205.69 52601.67 88888.00 2016-09-10 22:51:38.907 254 11795.20 205.72 52601.66 88888.00 2016-09-10 22:51:39.407 254 11795.21 205.69 52601.62 88888.00 2016-09-10 22:51:39.907 254 11795.20 205.72 52601.61 88888.00 2016-09-10 22:51:40.407 254 11795.18 205.74 52601.61 88888.00 2016-09-10 22:51:40.907 254 11795.20 205.73 52601.64 88888.00 2016-09-10 22:51:41.407 254 11795.25 205.73 52601.62 88888.00 2016-09-10 22:51:41.907 254 11795.25 205.75 52601.61 88888.00 2016-09-10 22:51:42.407 254 11795.27 205.70 52601.62 88888.00 2016-09-10 22:51:42.907 254 11795.32 205.68 52601.58 88888.00 2016-09-10 22:51:43.407 254 11795.30 205.70 52601.62 88888.00 2016-09-10 22:51:43.907 254 11795.30 205.73 52601.67 88888.00 2016-09-10 22:51:44.407 254 11795.36 205.72 52601.64 88888.00 2016-09-10 22:51:44.907 254 11795.40 205.75 52601.62 88888.00 2016-09-10 22:51:45.407 254 11795.40 205.73 52601.65 88888.00 2016-09-10 22:51:45.907 254 11795.38 205.73 52601.68 88888.00 2016-09-10 22:51:46.407 254 11795.37 205.74 52601.70 88888.00 2016-09-10 22:51:46.907 254 11795.37 205.77 52601.70 88888.00 2016-09-10 22:51:47.407 254 11795.34 205.74 52601.73 88888.00 2016-09-10 22:51:47.907 254 11795.36 205.74 52601.67 88888.00 2016-09-10 22:51:48.407 254 11795.40 205.73 52601.68 88888.00 2016-09-10 22:51:48.907 254 11795.37 205.67 52601.68 88888.00 2016-09-10 22:51:49.407 254 11795.35 205.72 52601.72 88888.00 2016-09-10 22:51:49.907 254 11795.35 205.73 52601.73 88888.00 2016-09-10 22:51:50.407 254 11795.36 205.68 52601.70 88888.00 2016-09-10 22:51:50.907 254 11795.40 205.67 52601.68 88888.00 2016-09-10 22:51:51.407 254 11795.36 205.67 52601.70 88888.00 2016-09-10 22:51:51.907 254 11795.40 205.64 52601.70 88888.00 2016-09-10 22:51:52.407 254 11795.40 205.64 52601.69 88888.00 2016-09-10 22:51:52.907 254 11795.37 205.62 52601.74 88888.00 2016-09-10 22:51:53.407 254 11795.35 205.63 52601.73 88888.00 2016-09-10 22:51:53.907 254 11795.34 205.64 52601.73 88888.00 2016-09-10 22:51:54.407 254 11795.36 205.60 52601.74 88888.00 2016-09-10 22:51:54.907 254 11795.35 205.56 52601.74 88888.00 2016-09-10 22:51:55.407 254 11795.32 205.54 52601.74 88888.00 2016-09-10 22:51:55.907 254 11795.29 205.50 52601.73 88888.00 2016-09-10 22:51:56.407 254 11795.29 205.48 52601.70 88888.00 2016-09-10 22:51:56.907 254 11795.32 205.49 52601.69 88888.00 2016-09-10 22:51:57.407 254 11795.34 205.47 52601.72 88888.00 2016-09-10 22:51:57.907 254 11795.34 205.47 52601.75 88888.00 2016-09-10 22:51:58.407 254 11795.36 205.45 52601.75 88888.00 2016-09-10 22:51:58.907 254 11795.36 205.43 52601.73 88888.00 2016-09-10 22:51:59.407 254 11795.38 205.39 52601.68 88888.00 2016-09-10 22:51:59.907 254 11795.35 205.38 52601.68 88888.00 2016-09-10 22:52:00.407 254 11795.33 205.38 52601.69 88888.00 2016-09-10 22:52:00.907 254 11795.32 205.40 52601.72 88888.00 2016-09-10 22:52:01.407 254 11795.26 205.39 52601.70 88888.00 2016-09-10 22:52:01.907 254 11795.24 205.41 52601.69 88888.00 2016-09-10 22:52:02.407 254 11795.26 205.44 52601.70 88888.00 2016-09-10 22:52:02.907 254 11795.26 205.40 52601.70 88888.00 2016-09-10 22:52:03.407 254 11795.26 205.39 52601.65 88888.00 2016-09-10 22:52:03.907 254 11795.24 205.37 52601.73 88888.00 2016-09-10 22:52:04.407 254 11795.23 205.36 52601.77 88888.00 2016-09-10 22:52:04.907 254 11795.23 205.39 52601.81 88888.00 2016-09-10 22:52:05.407 254 11795.25 205.43 52601.82 88888.00 2016-09-10 22:52:05.907 254 11795.24 205.43 52601.84 88888.00 2016-09-10 22:52:06.407 254 11795.23 205.40 52601.90 88888.00 2016-09-10 22:52:06.907 254 11795.24 205.40 52601.88 88888.00 2016-09-10 22:52:07.407 254 11795.23 205.39 52601.90 88888.00 2016-09-10 22:52:07.907 254 11795.21 205.39 52601.92 88888.00 2016-09-10 22:52:08.407 254 11795.21 205.43 52601.96 88888.00 2016-09-10 22:52:08.907 254 11795.21 205.45 52601.96 88888.00 2016-09-10 22:52:09.407 254 11795.20 205.40 52601.97 88888.00 2016-09-10 22:52:09.907 254 11795.17 205.33 52601.97 88888.00 2016-09-10 22:52:10.407 254 11795.14 205.31 52602.00 88888.00 2016-09-10 22:52:10.907 254 11795.18 205.31 52601.97 88888.00 2016-09-10 22:52:11.407 254 11795.21 205.37 52601.99 88888.00 2016-09-10 22:52:11.907 254 11795.18 205.38 52602.00 88888.00 2016-09-10 22:52:12.407 254 11795.17 205.35 52602.01 88888.00 2016-09-10 22:52:12.907 254 11795.20 205.36 52601.99 88888.00 2016-09-10 22:52:13.407 254 11795.24 205.34 52601.96 88888.00 2016-09-10 22:52:13.907 254 11795.23 205.34 52601.99 88888.00 2016-09-10 22:52:14.407 254 11795.24 205.37 52602.00 88888.00 2016-09-10 22:52:14.907 254 11795.28 205.41 52601.99 88888.00 2016-09-10 22:52:15.407 254 11795.24 205.47 52602.03 88888.00 2016-09-10 22:52:15.907 254 11795.17 205.53 52602.02 88888.00 2016-09-10 22:52:16.407 254 11795.17 205.50 52601.97 88888.00 2016-09-10 22:52:16.907 254 11795.18 205.49 52601.96 88888.00 2016-09-10 22:52:17.407 254 11795.19 205.47 52601.95 88888.00 2016-09-10 22:52:17.907 254 11795.18 205.50 52601.99 88888.00 2016-09-10 22:52:18.407 254 11795.16 205.51 52602.01 88888.00 2016-09-10 22:52:18.907 254 11795.17 205.51 52602.01 88888.00 2016-09-10 22:52:19.407 254 11795.16 205.51 52602.01 88888.00 2016-09-10 22:52:19.907 254 11795.16 205.51 52602.03 88888.00 2016-09-10 22:52:20.407 254 11795.15 205.55 52602.03 88888.00 2016-09-10 22:52:20.907 254 11795.10 205.57 52602.05 88888.00 2016-09-10 22:52:21.407 254 11795.11 205.55 52602.06 88888.00 2016-09-10 22:52:21.907 254 11795.12 205.57 52602.08 88888.00 2016-09-10 22:52:22.407 254 11795.14 205.58 52602.08 88888.00 2016-09-10 22:52:22.907 254 11795.14 205.57 52602.09 88888.00 2016-09-10 22:52:23.407 254 11795.15 205.55 52602.09 88888.00 2016-09-10 22:52:23.907 254 11795.17 205.53 52602.03 88888.00 2016-09-10 22:52:24.407 254 11795.19 205.50 52602.02 88888.00 2016-09-10 22:52:24.907 254 11795.17 205.54 52602.04 88888.00 2016-09-10 22:52:25.407 254 11795.12 205.54 52602.03 88888.00 2016-09-10 22:52:25.907 254 11795.14 205.51 52602.03 88888.00 2016-09-10 22:52:26.407 254 11795.12 205.50 52602.06 88888.00 2016-09-10 22:52:26.907 254 11795.08 205.50 52602.04 88888.00 2016-09-10 22:52:27.407 254 11795.14 205.50 52602.04 88888.00 2016-09-10 22:52:27.907 254 11795.12 205.55 52602.05 88888.00 2016-09-10 22:52:28.407 254 11795.09 205.56 52602.06 88888.00 2016-09-10 22:52:28.907 254 11795.12 205.51 52602.04 88888.00 2016-09-10 22:52:29.407 254 11795.11 205.49 52602.03 88888.00 2016-09-10 22:52:29.907 254 11795.10 205.50 52602.03 88888.00 2016-09-10 22:52:30.407 254 11795.09 205.51 52602.02 88888.00 2016-09-10 22:52:30.907 254 11795.10 205.47 52602.02 88888.00 2016-09-10 22:52:31.407 254 11795.08 205.46 52602.02 88888.00 2016-09-10 22:52:31.907 254 11795.08 205.44 52602.08 88888.00 2016-09-10 22:52:32.407 254 11795.09 205.43 52602.04 88888.00 2016-09-10 22:52:32.907 254 11795.12 205.45 52602.03 88888.00 2016-09-10 22:52:33.407 254 11795.09 205.46 52602.09 88888.00 2016-09-10 22:52:33.907 254 11795.06 205.44 52602.10 88888.00 2016-09-10 22:52:34.407 254 11795.05 205.41 52602.08 88888.00 2016-09-10 22:52:34.907 254 11795.08 205.38 52602.10 88888.00 2016-09-10 22:52:35.407 254 11795.12 205.38 52602.09 88888.00 2016-09-10 22:52:35.907 254 11795.09 205.40 52602.06 88888.00 2016-09-10 22:52:36.407 254 11795.14 205.44 52602.02 88888.00 2016-09-10 22:52:36.907 254 11795.17 205.43 52601.99 88888.00 2016-09-10 22:52:37.407 254 11795.12 205.43 52601.95 88888.00 2016-09-10 22:52:37.907 254 11795.08 205.47 52601.99 88888.00 2016-09-10 22:52:38.407 254 11795.09 205.47 52602.04 88888.00 2016-09-10 22:52:38.907 254 11795.11 205.45 52602.01 88888.00 2016-09-10 22:52:39.407 254 11795.14 205.40 52602.00 88888.00 2016-09-10 22:52:39.907 254 11795.15 205.38 52602.00 88888.00 2016-09-10 22:52:40.407 254 11795.14 205.40 52601.97 88888.00 2016-09-10 22:52:40.907 254 11795.18 205.40 52602.01 88888.00 2016-09-10 22:52:41.407 254 11795.20 205.40 52602.00 88888.00 2016-09-10 22:52:41.907 254 11795.16 205.39 52601.95 88888.00 2016-09-10 22:52:42.407 254 11795.17 205.43 52601.99 88888.00 2016-09-10 22:52:42.907 254 11795.19 205.48 52601.97 88888.00 2016-09-10 22:52:43.407 254 11795.23 205.53 52601.97 88888.00 2016-09-10 22:52:43.907 254 11795.25 205.55 52602.02 88888.00 2016-09-10 22:52:44.407 254 11795.21 205.56 52602.04 88888.00 2016-09-10 22:52:44.907 254 11795.17 205.55 52602.04 88888.00 2016-09-10 22:52:45.407 254 11795.17 205.49 52602.05 88888.00 2016-09-10 22:52:45.907 254 11795.18 205.48 52602.08 88888.00 2016-09-10 22:52:46.407 254 11795.19 205.50 52602.08 88888.00 2016-09-10 22:52:46.907 254 11795.21 205.55 52602.05 88888.00 2016-09-10 22:52:47.407 254 11795.24 205.56 52602.05 88888.00 2016-09-10 22:52:47.907 254 11795.25 205.57 52602.03 88888.00 2016-09-10 22:52:48.407 254 11795.27 205.57 52601.96 88888.00 2016-09-10 22:52:48.907 254 11795.32 205.60 52601.99 88888.00 2016-09-10 22:52:49.407 254 11795.32 205.64 52602.00 88888.00 2016-09-10 22:52:49.907 254 11795.35 205.64 52602.02 88888.00 2016-09-10 22:52:50.407 254 11795.38 205.62 52602.02 88888.00 2016-09-10 22:52:50.907 254 11795.40 205.59 52602.02 88888.00 2016-09-10 22:52:51.407 254 11795.40 205.63 52602.02 88888.00 2016-09-10 22:52:51.907 254 11795.38 205.62 52602.01 88888.00 2016-09-10 22:52:52.407 254 11795.40 205.65 52602.03 88888.00 2016-09-10 22:52:52.907 254 11795.40 205.65 52602.03 88888.00 2016-09-10 22:52:53.407 254 11795.42 205.67 52602.01 88888.00 2016-09-10 22:52:53.907 254 11795.43 205.68 52601.97 88888.00 2016-09-10 22:52:54.407 254 11795.43 205.73 52601.95 88888.00 2016-09-10 22:52:54.907 254 11795.41 205.74 52601.95 88888.00 2016-09-10 22:52:55.407 254 11795.44 205.74 52601.97 88888.00 2016-09-10 22:52:55.907 254 11795.50 205.70 52601.99 88888.00 2016-09-10 22:52:56.407 254 11795.51 205.75 52601.99 88888.00 2016-09-10 22:52:56.907 254 11795.51 205.75 52602.00 88888.00 2016-09-10 22:52:57.407 254 11795.53 205.76 52602.01 88888.00 2016-09-10 22:52:57.907 254 11795.55 205.78 52602.06 88888.00 2016-09-10 22:52:58.407 254 11795.55 205.75 52602.00 88888.00 2016-09-10 22:52:58.907 254 11795.56 205.73 52601.99 88888.00 2016-09-10 22:52:59.407 254 11795.65 205.69 52602.01 88888.00 2016-09-10 22:52:59.907 254 11795.71 205.65 52602.00 88888.00 2016-09-10 22:53:00.407 254 11795.74 205.66 52602.00 88888.00 2016-09-10 22:53:00.907 254 11795.73 205.73 52602.03 88888.00 2016-09-10 22:53:01.407 254 11795.79 205.76 52602.03 88888.00 2016-09-10 22:53:01.907 254 11795.85 205.77 52602.00 88888.00 2016-09-10 22:53:02.407 254 11795.89 205.79 52601.99 88888.00 2016-09-10 22:53:02.907 254 11795.94 205.82 52601.99 88888.00 2016-09-10 22:53:03.407 254 11795.96 205.82 52601.96 88888.00 2016-09-10 22:53:03.907 254 11795.99 205.79 52601.96 88888.00 2016-09-10 22:53:04.407 254 11796.00 205.82 52601.99 88888.00 2016-09-10 22:53:04.907 254 11796.07 205.79 52602.00 88888.00 2016-09-10 22:53:05.407 254 11796.14 205.78 52602.00 88888.00 2016-09-10 22:53:05.907 254 11796.21 205.82 52602.00 88888.00 2016-09-10 22:53:06.407 254 11796.26 205.84 52602.01 88888.00 2016-09-10 22:53:06.907 254 11796.33 205.84 52602.02 88888.00 2016-09-10 22:53:07.407 254 11796.38 205.82 52602.02 88888.00 2016-09-10 22:53:07.907 254 11796.38 205.80 52602.02 88888.00 2016-09-10 22:53:08.407 254 11796.33 205.84 52602.00 88888.00 2016-09-10 22:53:08.907 254 11796.37 205.88 52602.00 88888.00 2016-09-10 22:53:09.407 254 11796.39 205.88 52602.00 88888.00 2016-09-10 22:53:09.907 254 11796.43 205.89 52601.95 88888.00 2016-09-10 22:53:10.407 254 11796.48 205.86 52601.94 88888.00 2016-09-10 22:53:10.907 254 11796.48 205.91 52601.93 88888.00 2016-09-10 22:53:11.407 254 11796.52 205.93 52601.94 88888.00 2016-09-10 22:53:11.907 254 11796.56 205.88 52601.94 88888.00 2016-09-10 22:53:12.407 254 11796.57 205.93 52601.91 88888.00 2016-09-10 22:53:12.907 254 11796.59 205.98 52601.92 88888.00 2016-09-10 22:53:13.407 254 11796.61 205.98 52601.92 88888.00 2016-09-10 22:53:13.907 254 11796.64 205.95 52601.95 88888.00 2016-09-10 22:53:14.407 254 11796.66 205.97 52601.97 88888.00 2016-09-10 22:53:14.907 254 11796.69 206.01 52602.00 88888.00 2016-09-10 22:53:15.407 254 11796.76 206.02 52602.00 88888.00 2016-09-10 22:53:15.907 254 11796.77 206.04 52602.01 88888.00 2016-09-10 22:53:16.407 254 11796.81 206.07 52602.00 88888.00 2016-09-10 22:53:16.907 254 11796.86 206.11 52602.03 88888.00 2016-09-10 22:53:17.407 254 11796.85 206.12 52602.03 88888.00 2016-09-10 22:53:17.907 254 11796.86 206.11 52602.00 88888.00 2016-09-10 22:53:18.407 254 11796.91 206.12 52601.97 88888.00 2016-09-10 22:53:18.907 254 11796.91 206.14 52601.96 88888.00 2016-09-10 22:53:19.407 254 11796.90 206.18 52601.97 88888.00 2016-09-10 22:53:19.907 254 11796.93 206.15 52601.96 88888.00 2016-09-10 22:53:20.407 254 11796.93 206.11 52602.01 88888.00 2016-09-10 22:53:20.907 254 11796.94 206.08 52602.05 88888.00 2016-09-10 22:53:21.407 254 11796.96 206.08 52602.04 88888.00 2016-09-10 22:53:21.907 254 11796.95 206.09 52602.04 88888.00 2016-09-10 22:53:22.407 254 11797.02 206.09 52602.05 88888.00 2016-09-10 22:53:22.907 254 11797.05 206.11 52602.04 88888.00 2016-09-10 22:53:23.407 254 11797.08 206.13 52602.06 88888.00 2016-09-10 22:53:23.907 254 11797.11 206.07 52602.05 88888.00 2016-09-10 22:53:24.407 254 11797.17 206.07 52602.08 88888.00 2016-09-10 22:53:24.907 254 11797.19 206.12 52602.10 88888.00 2016-09-10 22:53:25.407 254 11797.19 206.13 52602.09 88888.00 2016-09-10 22:53:25.907 254 11797.22 206.14 52602.04 88888.00 2016-09-10 22:53:26.407 254 11797.22 206.13 52602.04 88888.00 2016-09-10 22:53:26.907 254 11797.26 206.16 52602.05 88888.00 2016-09-10 22:53:27.408 254 11797.28 206.18 52602.05 88888.00 2016-09-10 22:53:27.908 254 11797.25 206.17 52602.08 88888.00 2016-09-10 22:53:28.408 254 11797.21 206.17 52602.08 88888.00 2016-09-10 22:53:28.908 254 11797.25 206.15 52602.12 88888.00 2016-09-10 22:53:29.408 254 11797.27 206.15 52602.13 88888.00 2016-09-10 22:53:29.908 254 11797.33 206.21 52602.11 88888.00 2016-09-10 22:53:30.408 254 11797.31 206.26 52602.13 88888.00 2016-09-10 22:53:30.908 254 11797.36 206.31 52602.14 88888.00 2016-09-10 22:53:31.408 254 11797.35 206.32 52602.16 88888.00 2016-09-10 22:53:31.908 254 11797.36 206.32 52602.17 88888.00 2016-09-10 22:53:32.408 254 11797.38 206.35 52602.16 88888.00 2016-09-10 22:53:32.908 254 11797.39 206.35 52602.13 88888.00 2016-09-10 22:53:33.408 254 11797.37 206.38 52602.12 88888.00 2016-09-10 22:53:33.908 254 11797.38 206.42 52602.22 88888.00 2016-09-10 22:53:34.408 254 11797.38 206.44 52602.27 88888.00 2016-09-10 22:53:34.908 254 11797.40 206.47 52602.29 88888.00 2016-09-10 22:53:35.408 254 11797.40 206.44 52602.28 88888.00 2016-09-10 22:53:35.908 254 11797.44 206.44 52602.27 88888.00 2016-09-10 22:53:36.408 254 11797.44 206.44 52602.26 88888.00 2016-09-10 22:53:36.908 254 11797.39 206.45 52602.29 88888.00 2016-09-10 22:53:37.408 254 11797.40 206.52 52602.32 88888.00 2016-09-10 22:53:37.908 254 11797.46 206.57 52602.35 88888.00 2016-09-10 22:53:38.408 254 11797.47 206.62 52602.35 88888.00 2016-09-10 22:53:38.908 254 11797.48 206.63 52602.37 88888.00 2016-09-10 22:53:39.408 254 11797.52 206.62 52602.38 88888.00 2016-09-10 22:53:39.908 254 11797.53 206.67 52602.32 88888.00 2016-09-10 22:53:40.408 254 11797.51 206.72 52602.35 88888.00 2016-09-10 22:53:40.908 254 11797.48 206.73 52602.38 88888.00 2016-09-10 22:53:41.408 254 11797.54 206.76 52602.41 88888.00 2016-09-10 22:53:41.908 254 11797.56 206.84 52602.36 88888.00 2016-09-10 22:53:42.408 254 11797.56 206.88 52602.37 88888.00 2016-09-10 22:53:42.908 254 11797.53 206.89 52602.38 88888.00 2016-09-10 22:53:43.408 254 11797.56 206.89 52602.38 88888.00 2016-09-10 22:53:43.908 254 11797.61 206.91 52602.38 88888.00 2016-09-10 22:53:44.408 254 11797.62 206.93 52602.38 88888.00 2016-09-10 22:53:44.908 254 11797.65 206.96 52602.39 88888.00 2016-09-10 22:53:45.408 254 11797.69 207.00 52602.40 88888.00 2016-09-10 22:53:45.908 254 11797.66 207.04 52602.41 88888.00 2016-09-10 22:53:46.408 254 11797.63 207.10 52602.43 88888.00 2016-09-10 22:53:46.908 254 11797.66 207.06 52602.45 88888.00 2016-09-10 22:53:47.408 254 11797.69 207.11 52602.46 88888.00 2016-09-10 22:53:47.908 254 11797.71 207.17 52602.48 88888.00 2016-09-10 22:53:48.408 254 11797.73 207.15 52602.49 88888.00 2016-09-10 22:53:48.908 254 11797.74 207.14 52602.55 88888.00 2016-09-10 22:53:49.408 254 11797.77 207.15 52602.55 88888.00 2016-09-10 22:53:49.908 254 11797.79 207.19 52602.57 88888.00 2016-09-10 22:53:50.408 254 11797.82 207.22 52602.54 88888.00 2016-09-10 22:53:50.908 254 11797.84 207.21 52602.53 88888.00 2016-09-10 22:53:51.408 254 11797.83 207.25 52602.54 88888.00 2016-09-10 22:53:51.908 254 11797.87 207.27 52602.53 88888.00 2016-09-10 22:53:52.408 254 11797.90 207.27 52602.56 88888.00 2016-09-10 22:53:52.908 254 11797.93 207.28 52602.58 88888.00 2016-09-10 22:53:53.408 254 11797.91 207.29 52602.56 88888.00 2016-09-10 22:53:53.908 254 11797.91 207.32 52602.60 88888.00 2016-09-10 22:53:54.408 254 11797.95 207.29 52602.60 88888.00 2016-09-10 22:53:54.908 254 11797.96 207.22 52602.57 88888.00 2016-09-10 22:53:55.408 254 11797.97 207.21 52602.62 88888.00 2016-09-10 22:53:55.908 254 11797.96 207.25 52602.65 88888.00 2016-09-10 22:53:56.408 254 11797.99 207.28 52602.63 88888.00 2016-09-10 22:53:56.908 254 11798.00 207.27 52602.63 88888.00 2016-09-10 22:53:57.408 254 11798.02 207.25 52602.66 88888.00 2016-09-10 22:53:57.908 254 11798.05 207.25 52602.67 88888.00 2016-09-10 22:53:58.408 254 11798.05 207.28 52602.64 88888.00 2016-09-10 22:53:58.908 254 11798.08 207.22 52602.63 88888.00 2016-09-10 22:53:59.408 254 11798.07 207.22 52602.58 88888.00 2016-09-10 22:53:59.908 254 11798.05 207.21 52602.58 88888.00 2016-09-10 22:54:00.408 254 11798.01 207.21 52602.63 88888.00 2016-09-10 22:54:00.908 254 11798.05 207.18 52602.65 88888.00 2016-09-10 22:54:01.408 254 11798.07 207.15 52602.64 88888.00 2016-09-10 22:54:01.908 254 11798.02 207.12 52602.66 88888.00 2016-09-10 22:54:02.408 254 11798.05 207.11 52602.66 88888.00 2016-09-10 22:54:02.908 254 11798.02 207.09 52602.67 88888.00 2016-09-10 22:54:03.408 254 11798.02 207.04 52602.67 88888.00 2016-09-10 22:54:03.908 254 11798.02 207.06 52602.64 88888.00 2016-09-10 22:54:04.408 254 11798.05 207.05 52602.62 88888.00 2016-09-10 22:54:04.908 254 11798.05 207.06 52602.57 88888.00 2016-09-10 22:54:05.408 254 11798.06 207.04 52602.60 88888.00 2016-09-10 22:54:05.908 254 11798.01 206.99 52602.64 88888.00 2016-09-10 22:54:06.408 254 11797.98 206.95 52602.65 88888.00 2016-09-10 22:54:06.908 254 11797.99 206.94 52602.64 88888.00 2016-09-10 22:54:07.408 254 11798.00 206.93 52602.63 88888.00 2016-09-10 22:54:07.908 254 11797.98 206.93 52602.67 88888.00 2016-09-10 22:54:08.408 254 11797.98 206.93 52602.71 88888.00 2016-09-10 22:54:08.908 254 11797.95 206.92 52602.71 88888.00 2016-09-10 22:54:09.408 254 11797.95 206.92 52602.72 88888.00 2016-09-10 22:54:09.908 254 11797.95 206.88 52602.71 88888.00 2016-09-10 22:54:10.408 254 11797.95 206.80 52602.62 88888.00 2016-09-10 22:54:10.908 254 11797.92 206.74 52602.57 88888.00 2016-09-10 22:54:11.408 254 11797.90 206.70 52602.63 88888.00 2016-09-10 22:54:11.908 254 11797.83 206.64 52602.70 88888.00 2016-09-10 22:54:12.408 254 11797.83 206.62 52602.70 88888.00 2016-09-10 22:54:12.908 254 11797.81 206.61 52602.69 88888.00 2016-09-10 22:54:13.408 254 11797.78 206.60 52602.71 88888.00 2016-09-10 22:54:13.908 254 11797.77 206.57 52602.71 88888.00 2016-09-10 22:54:14.408 254 11797.74 206.54 52602.70 88888.00 2016-09-10 22:54:14.908 254 11797.70 206.53 52602.65 88888.00 2016-09-10 22:54:15.408 254 11797.65 206.47 52602.63 88888.00 2016-09-10 22:54:15.908 254 11797.61 206.45 52602.63 88888.00 2016-09-10 22:54:16.408 254 11797.57 206.43 52602.67 88888.00 2016-09-10 22:54:16.908 254 11797.52 206.44 52602.75 88888.00 2016-09-10 22:54:17.408 254 11797.47 206.42 52602.80 88888.00 2016-09-10 22:54:17.908 254 11797.42 206.38 52602.79 88888.00 2016-09-10 22:54:18.408 254 11797.39 206.35 52602.75 88888.00 2016-09-10 22:54:18.908 254 11797.37 206.30 52602.76 88888.00 2016-09-10 22:54:19.408 254 11797.37 206.27 52602.81 88888.00 2016-09-10 22:54:19.908 254 11797.38 206.23 52602.81 88888.00 2016-09-10 22:54:20.408 254 11797.35 206.18 52602.80 88888.00 2016-09-10 22:54:20.908 254 11797.31 206.13 52602.79 88888.00 2016-09-10 22:54:21.408 254 11797.29 206.12 52602.80 88888.00 2016-09-10 22:54:21.908 254 11797.26 206.09 52602.85 88888.00 2016-09-10 22:54:22.408 254 11797.21 206.08 52602.88 88888.00 2016-09-10 22:54:22.908 254 11797.19 206.07 52602.88 88888.00 2016-09-10 22:54:23.408 254 11797.17 206.06 52602.85 88888.00 2016-09-10 22:54:23.908 254 11797.14 206.06 52602.84 88888.00 2016-09-10 22:54:24.408 254 11797.10 206.06 52602.84 88888.00 2016-09-10 22:54:24.908 254 11797.04 206.05 52602.87 88888.00 2016-09-10 22:54:25.408 254 11796.98 206.07 52602.83 88888.00 2016-09-10 22:54:25.908 254 11796.92 206.03 52602.85 88888.00 2016-09-10 22:54:26.408 254 11796.94 206.01 52602.85 88888.00 2016-09-10 22:54:26.908 254 11796.92 206.04 52602.88 88888.00 2016-09-10 22:54:27.408 254 11796.86 206.03 52602.92 88888.00 2016-09-10 22:54:27.908 254 11796.78 205.97 52602.94 88888.00 2016-09-10 22:54:28.408 254 11796.69 205.99 52602.97 88888.00 2016-09-10 22:54:28.908 254 11796.64 205.97 52603.00 88888.00 2016-09-10 22:54:29.408 254 11796.58 205.96 52602.99 88888.00 2016-09-10 22:54:29.908 254 11796.55 205.94 52603.01 88888.00 2016-09-10 22:54:30.408 254 11796.49 205.96 52603.03 88888.00 2016-09-10 22:54:30.908 254 11796.48 205.97 52603.07 88888.00 2016-09-10 22:54:31.408 254 11796.42 205.98 52603.06 88888.00 2016-09-10 22:54:31.908 254 11796.38 205.99 52603.06 88888.00 2016-09-10 22:54:32.408 254 11796.34 205.99 52603.09 88888.00 2016-09-10 22:54:32.908 254 11796.29 205.99 52603.11 88888.00 2016-09-10 22:54:33.408 254 11796.23 206.02 52603.07 88888.00 2016-09-10 22:54:33.908 254 11796.21 206.02 52603.09 88888.00 2016-09-10 22:54:34.408 254 11796.15 206.01 52603.11 88888.00 2016-09-10 22:54:34.908 254 11796.09 206.03 52603.11 88888.00 2016-09-10 22:54:35.408 254 11796.08 206.04 52603.14 88888.00 2016-09-10 22:54:35.908 254 11796.04 206.01 52603.16 88888.00 2016-09-10 22:54:36.408 254 11796.04 205.98 52603.18 88888.00 2016-09-10 22:54:36.908 254 11796.02 205.97 52603.16 88888.00 2016-09-10 22:54:37.408 254 11795.99 206.03 52603.14 88888.00 2016-09-10 22:54:37.908 254 11795.99 206.07 52603.14 88888.00 2016-09-10 22:54:38.408 254 11795.94 206.06 52603.15 88888.00 2016-09-10 22:54:38.908 254 11795.90 206.03 52603.14 88888.00 2016-09-10 22:54:39.408 254 11795.91 206.03 52603.13 88888.00 2016-09-10 22:54:39.908 254 11795.90 206.02 52603.11 88888.00 2016-09-10 22:54:40.408 254 11795.86 206.03 52603.11 88888.00 2016-09-10 22:54:40.908 254 11795.85 206.07 52603.17 88888.00 2016-09-10 22:54:41.408 254 11795.81 206.07 52603.19 88888.00 2016-09-10 22:54:41.908 254 11795.77 206.04 52603.18 88888.00 2016-09-10 22:54:42.408 254 11795.78 206.01 52603.16 88888.00 2016-09-10 22:54:42.908 254 11795.74 206.02 52603.16 88888.00 2016-09-10 22:54:43.408 254 11795.76 206.07 52603.15 88888.00 2016-09-10 22:54:43.908 254 11795.73 206.06 52603.16 88888.00 2016-09-10 22:54:44.408 254 11795.74 206.06 52603.15 88888.00 2016-09-10 22:54:44.908 254 11795.72 206.02 52603.19 88888.00 2016-09-10 22:54:45.408 254 11795.71 206.02 52603.25 88888.00 2016-09-10 22:54:45.908 254 11795.73 205.99 52603.24 88888.00 2016-09-10 22:54:46.408 254 11795.73 205.98 52603.24 88888.00 2016-09-10 22:54:46.908 254 11795.73 206.03 52603.26 88888.00 2016-09-10 22:54:47.408 254 11795.68 206.05 52603.26 88888.00 2016-09-10 22:54:47.908 254 11795.68 206.02 52603.26 88888.00 2016-09-10 22:54:48.408 254 11795.64 205.99 52603.22 88888.00 2016-09-10 22:54:48.908 254 11795.60 206.01 52603.20 88888.00 2016-09-10 22:54:49.408 254 11795.59 206.05 52603.23 88888.00 2016-09-10 22:54:49.908 254 11795.60 206.08 52603.24 88888.00 2016-09-10 22:54:50.408 254 11795.63 206.08 52603.25 88888.00 2016-09-10 22:54:50.908 254 11795.63 206.08 52603.23 88888.00 2016-09-10 22:54:51.408 254 11795.56 206.08 52603.18 88888.00 2016-09-10 22:54:51.908 254 11795.53 206.08 52603.19 88888.00 2016-09-10 22:54:52.408 254 11795.55 206.11 52603.18 88888.00 2016-09-10 22:54:52.908 254 11795.56 206.09 52603.14 88888.00 2016-09-10 22:54:53.408 254 11795.59 206.09 52603.14 88888.00 2016-09-10 22:54:53.908 254 11795.56 206.08 52603.13 88888.00 2016-09-10 22:54:54.408 254 11795.56 206.06 52603.11 88888.00 2016-09-10 22:54:54.908 254 11795.54 206.08 52603.16 88888.00 2016-09-10 22:54:55.408 254 11795.55 206.11 52603.13 88888.00 2016-09-10 22:54:55.908 254 11795.54 206.11 52603.13 88888.00 2016-09-10 22:54:56.408 254 11795.51 206.12 52603.14 88888.00 2016-09-10 22:54:56.908 254 11795.50 206.11 52603.14 88888.00 2016-09-10 22:54:57.408 254 11795.46 206.09 52603.10 88888.00 2016-09-10 22:54:57.908 254 11795.49 206.16 52603.09 88888.00 2016-09-10 22:54:58.408 254 11795.50 206.13 52603.08 88888.00 2016-09-10 22:54:58.908 254 11795.51 206.12 52603.11 88888.00 2016-09-10 22:54:59.408 254 11795.46 206.11 52603.10 88888.00 2016-09-10 22:54:59.908 254 11795.42 206.11 52603.08 88888.00 2016-09-10 22:55:00.408 254 11795.44 206.12 52603.07 88888.00 2016-09-10 22:55:00.908 254 11795.46 206.13 52603.11 88888.00 2016-09-10 22:55:01.408 254 11795.50 206.14 52603.15 88888.00 2016-09-10 22:55:01.908 254 11795.45 206.13 52603.07 88888.00 2016-09-10 22:55:02.408 254 11795.41 206.11 52603.01 88888.00 2016-09-10 22:55:02.908 254 11795.37 206.09 52602.99 88888.00 2016-09-10 22:55:03.408 254 11795.37 206.11 52602.96 88888.00 2016-09-10 22:55:03.908 254 11795.37 206.11 52602.93 88888.00 2016-09-10 22:55:04.408 254 11795.37 206.11 52602.91 88888.00 2016-09-10 22:55:04.908 254 11795.37 206.08 52602.90 88888.00 2016-09-10 22:55:05.408 254 11795.36 206.08 52602.84 88888.00 2016-09-10 22:55:05.908 254 11795.34 206.07 52602.87 88888.00 2016-09-10 22:55:06.408 254 11795.40 206.07 52602.93 88888.00 2016-09-10 22:55:06.908 254 11795.46 206.05 52602.92 88888.00 2016-09-10 22:55:07.408 254 11795.46 206.05 52602.93 88888.00 2016-09-10 22:55:07.908 254 11795.45 206.04 52602.90 88888.00 2016-09-10 22:55:08.408 254 11795.46 206.05 52602.89 88888.00 2016-09-10 22:55:08.908 254 11795.52 206.09 52602.85 88888.00 2016-09-10 22:55:09.408 254 11795.55 206.13 52602.85 88888.00 2016-09-10 22:55:09.908 254 11795.53 206.11 52602.88 88888.00 2016-09-10 22:55:10.408 254 11795.55 206.11 52602.84 88888.00 2016-09-10 22:55:10.908 254 11795.55 206.14 52602.79 88888.00 2016-09-10 22:55:11.408 254 11795.55 206.13 52602.79 88888.00 2016-09-10 22:55:11.908 254 11795.54 206.12 52602.79 88888.00 2016-09-10 22:55:12.408 254 11795.56 206.13 52602.81 88888.00 2016-09-10 22:55:12.908 254 11795.59 206.13 52602.80 88888.00 2016-09-10 22:55:13.408 254 11795.67 206.13 52602.79 88888.00 2016-09-10 22:55:13.908 254 11795.68 206.09 52602.78 88888.00 2016-09-10 22:55:14.408 254 11795.69 206.08 52602.79 88888.00 2016-09-10 22:55:14.908 254 11795.71 206.14 52602.76 88888.00 2016-09-10 22:55:15.408 254 11795.76 206.21 52602.73 88888.00 2016-09-10 22:55:15.908 254 11795.80 206.24 52602.73 88888.00 2016-09-10 22:55:16.408 254 11795.77 206.23 52602.78 88888.00 2016-09-10 22:55:16.908 254 11795.78 206.20 52602.76 88888.00 2016-09-10 22:55:17.408 254 11795.78 206.18 52602.75 88888.00 2016-09-10 22:55:17.908 254 11795.80 206.20 52602.74 88888.00 2016-09-10 22:55:18.408 254 11795.81 206.17 52602.72 88888.00 2016-09-10 22:55:18.908 254 11795.85 206.18 52602.72 88888.00 2016-09-10 22:55:19.408 254 11795.85 206.21 52602.72 88888.00 2016-09-10 22:55:19.908 254 11795.87 206.18 52602.71 88888.00 2016-09-10 22:55:20.408 254 11795.91 206.21 52602.71 88888.00 2016-09-10 22:55:20.908 254 11795.96 206.22 52602.69 88888.00 2016-09-10 22:55:21.408 254 11795.97 206.20 52602.62 88888.00 2016-09-10 22:55:21.908 254 11795.95 206.20 52602.65 88888.00 2016-09-10 22:55:22.408 254 11795.97 206.20 52602.67 88888.00 2016-09-10 22:55:22.908 254 11795.98 206.17 52602.67 88888.00 2016-09-10 22:55:23.408 254 11795.95 206.16 52602.62 88888.00 2016-09-10 22:55:23.908 254 11795.94 206.13 52602.62 88888.00 2016-09-10 22:55:24.408 254 11795.95 206.12 52602.61 88888.00 2016-09-10 22:55:24.908 254 11796.00 206.09 52602.57 88888.00 2016-09-10 22:55:25.408 254 11796.00 206.06 52602.54 88888.00 2016-09-10 22:55:25.908 254 11796.03 206.09 52602.53 88888.00 2016-09-10 22:55:26.408 254 11796.04 206.06 52602.57 88888.00 2016-09-10 22:55:26.908 254 11796.05 206.02 52602.56 88888.00 2016-09-10 22:55:27.408 254 11796.05 205.97 52602.54 88888.00 2016-09-10 22:55:27.908 254 11796.00 205.99 52602.53 88888.00 2016-09-10 22:55:28.408 254 11796.04 205.98 52602.53 88888.00 2016-09-10 22:55:28.908 254 11796.03 205.92 52602.50 88888.00 2016-09-10 22:55:29.408 254 11796.03 205.88 52602.47 88888.00 2016-09-10 22:55:29.908 254 11795.98 205.89 52602.47 88888.00 2016-09-10 22:55:30.408 254 11795.97 205.88 52602.45 88888.00 2016-09-10 22:55:30.908 254 11795.97 205.93 52602.45 88888.00 2016-09-10 22:55:31.408 254 11795.97 205.95 52602.48 88888.00 2016-09-10 22:55:31.908 254 11795.91 205.91 52602.52 88888.00 2016-09-10 22:55:32.408 254 11795.90 205.87 52602.53 88888.00 2016-09-10 22:55:32.908 254 11795.89 205.86 52602.56 88888.00 2016-09-10 22:55:33.408 254 11795.86 205.85 52602.57 88888.00 2016-09-10 22:55:33.908 254 11795.80 205.82 52602.55 88888.00 2016-09-10 22:55:34.408 254 11795.77 205.86 52602.53 88888.00 2016-09-10 22:55:34.908 254 11795.72 205.88 52602.53 88888.00 2016-09-10 22:55:35.408 254 11795.73 205.85 52602.55 88888.00 2016-09-10 22:55:35.908 254 11795.72 205.84 52602.53 88888.00 2016-09-10 22:55:36.408 254 11795.72 205.83 52602.52 88888.00 2016-09-10 22:55:36.908 254 11795.68 205.82 52602.55 88888.00 2016-09-10 22:55:37.408 254 11795.62 205.82 52602.53 88888.00 2016-09-10 22:55:37.908 254 11795.63 205.83 52602.53 88888.00 2016-09-10 22:55:38.408 254 11795.63 205.85 52602.48 88888.00 2016-09-10 22:55:38.908 254 11795.65 205.86 52602.45 88888.00 2016-09-10 22:55:39.408 254 11795.65 205.86 52602.46 88888.00 2016-09-10 22:55:39.908 254 11795.64 205.88 52602.48 88888.00 2016-09-10 22:55:40.408 254 11795.64 205.89 52602.49 88888.00 2016-09-10 22:55:40.908 254 11795.65 205.89 52602.48 88888.00 2016-09-10 22:55:41.408 254 11795.61 205.93 52602.54 88888.00 2016-09-10 22:55:41.908 254 11795.59 205.98 52602.55 88888.00 2016-09-10 22:55:42.408 254 11795.58 205.93 52602.57 88888.00 2016-09-10 22:55:42.908 254 11795.61 205.89 52602.58 88888.00 2016-09-10 22:55:43.408 254 11795.62 205.91 52602.58 88888.00 2016-09-10 22:55:43.908 254 11795.61 205.96 52602.57 88888.00 2016-09-10 22:55:44.408 254 11795.59 205.98 52602.56 88888.00 2016-09-10 22:55:44.908 254 11795.62 206.03 52602.56 88888.00 2016-09-10 22:55:45.408 254 11795.58 206.04 52602.58 88888.00 2016-09-10 22:55:45.908 254 11795.59 206.05 52602.60 88888.00 2016-09-10 22:55:46.408 254 11795.59 206.06 52602.60 88888.00 2016-09-10 22:55:46.908 254 11795.58 206.08 52602.57 88888.00 2016-09-10 22:55:47.408 254 11795.55 206.07 52602.55 88888.00 2016-09-10 22:55:47.908 254 11795.55 206.07 52602.60 88888.00 2016-09-10 22:55:48.408 254 11795.58 206.08 52602.65 88888.00 2016-09-10 22:55:48.908 254 11795.56 206.09 52602.66 88888.00 2016-09-10 22:55:49.408 254 11795.54 206.14 52602.63 88888.00 2016-09-10 22:55:49.908 254 11795.53 206.15 52602.64 88888.00 2016-09-10 22:55:50.408 254 11795.52 206.20 52602.65 88888.00 2016-09-10 22:55:50.908 254 11795.50 206.20 52602.66 88888.00 2016-09-10 22:55:51.408 254 11795.47 206.16 52602.66 88888.00 2016-09-10 22:55:51.908 254 11795.42 206.15 52602.67 88888.00 2016-09-10 22:55:52.408 254 11795.43 206.13 52602.69 88888.00 2016-09-10 22:55:52.908 254 11795.44 206.18 52602.71 88888.00 2016-09-10 22:55:53.408 254 11795.45 206.25 52602.71 88888.00 2016-09-10 22:55:53.908 254 11795.43 206.26 52602.70 88888.00 2016-09-10 22:55:54.408 254 11795.43 206.28 52602.66 88888.00 2016-09-10 22:55:54.908 254 11795.42 206.28 52602.70 88888.00 2016-09-10 22:55:55.408 254 11795.45 206.30 52602.71 88888.00 2016-09-10 22:55:55.908 254 11795.44 206.31 52602.71 88888.00 2016-09-10 22:55:56.408 254 11795.42 206.27 52602.71 88888.00 2016-09-10 22:55:56.908 254 11795.42 206.25 52602.71 88888.00 2016-09-10 22:55:57.408 254 11795.40 206.26 52602.72 88888.00 2016-09-10 22:55:57.908 254 11795.40 206.30 52602.73 88888.00 2016-09-10 22:55:58.408 254 11795.37 206.35 52602.72 88888.00 2016-09-10 22:55:58.908 254 11795.36 206.34 52602.75 88888.00 2016-09-10 22:55:59.408 254 11795.36 206.34 52602.78 88888.00 2016-09-10 22:55:59.908 254 11795.36 206.33 52602.76 88888.00 2016-09-10 22:56:00.408 254 11795.36 206.33 52602.74 88888.00 2016-09-10 22:56:00.908 254 11795.40 206.30 52602.78 88888.00 2016-09-10 22:56:01.408 254 11795.38 206.30 52602.76 88888.00 2016-09-10 22:56:01.908 254 11795.37 206.31 52602.75 88888.00 2016-09-10 22:56:02.409 254 11795.37 206.33 52602.74 88888.00 2016-09-10 22:56:02.909 254 11795.38 206.35 52602.71 88888.00 2016-09-10 22:56:03.409 254 11795.40 206.36 52602.71 88888.00 2016-09-10 22:56:03.909 254 11795.36 206.35 52602.73 88888.00 2016-09-10 22:56:04.409 254 11795.34 206.35 52602.73 88888.00 2016-09-10 22:56:04.909 254 11795.32 206.33 52602.76 88888.00 2016-09-10 22:56:05.409 254 11795.34 206.33 52602.81 88888.00 2016-09-10 22:56:05.909 254 11795.33 206.35 52602.82 88888.00 2016-09-10 22:56:06.409 254 11795.30 206.34 52602.81 88888.00 2016-09-10 22:56:06.909 254 11795.29 206.30 52602.83 88888.00 2016-09-10 22:56:07.409 254 11795.26 206.28 52602.84 88888.00 2016-09-10 22:56:07.909 254 11795.27 206.27 52602.88 88888.00 2016-09-10 22:56:08.409 254 11795.28 206.26 52602.91 88888.00 2016-09-10 22:56:08.909 254 11795.27 206.26 52602.91 88888.00 2016-09-10 22:56:09.409 254 11795.23 206.26 52602.93 88888.00 2016-09-10 22:56:09.909 254 11795.18 206.25 52602.94 88888.00 2016-09-10 22:56:10.409 254 11795.18 206.25 52602.93 88888.00 2016-09-10 22:56:10.909 254 11795.20 206.23 52602.88 88888.00 2016-09-10 22:56:11.409 254 11795.23 206.20 52602.85 88888.00 2016-09-10 22:56:11.909 254 11795.19 206.16 52602.87 88888.00 2016-09-10 22:56:12.409 254 11795.19 206.17 52602.91 88888.00 2016-09-10 22:56:12.909 254 11795.17 206.20 52602.90 88888.00 2016-09-10 22:56:13.409 254 11795.17 206.18 52602.91 88888.00 2016-09-10 22:56:13.909 254 11795.17 206.18 52602.93 88888.00 2016-09-10 22:56:14.409 254 11795.17 206.18 52602.91 88888.00 2016-09-10 22:56:14.909 254 11795.15 206.16 52602.91 88888.00 2016-09-10 22:56:15.409 254 11795.16 206.17 52602.91 88888.00 2016-09-10 22:56:15.909 254 11795.11 206.17 52602.91 88888.00 2016-09-10 22:56:16.409 254 11795.12 206.16 52602.94 88888.00 2016-09-10 22:56:16.909 254 11795.15 206.15 52602.96 88888.00 2016-09-10 22:56:17.409 254 11795.15 206.11 52602.98 88888.00 2016-09-10 22:56:17.909 254 11795.14 206.09 52603.00 88888.00 2016-09-10 22:56:18.409 254 11795.09 206.11 52602.98 88888.00 2016-09-10 22:56:18.909 254 11795.06 206.09 52603.01 88888.00 2016-09-10 22:56:19.409 254 11795.08 206.04 52603.01 88888.00 2016-09-10 22:56:19.909 254 11795.12 206.03 52603.00 88888.00 2016-09-10 22:56:20.409 254 11795.11 206.04 52603.05 88888.00 2016-09-10 22:56:20.909 254 11795.08 206.01 52603.02 88888.00 2016-09-10 22:56:21.409 254 11795.09 205.97 52603.01 88888.00 2016-09-10 22:56:21.909 254 11795.09 205.94 52603.00 88888.00 2016-09-10 22:56:22.409 254 11795.10 205.96 52603.01 88888.00 2016-09-10 22:56:22.909 254 11795.06 205.94 52603.02 88888.00 2016-09-10 22:56:23.409 254 11795.00 205.89 52603.06 88888.00 2016-09-10 22:56:23.909 254 11794.97 205.91 52603.03 88888.00 2016-09-10 22:56:24.409 254 11794.93 205.91 52603.00 88888.00 2016-09-10 22:56:24.909 254 11794.88 205.88 52603.06 88888.00 2016-09-10 22:56:25.409 254 11794.89 205.85 52603.08 88888.00 2016-09-10 22:56:25.909 254 11794.88 205.87 52603.11 88888.00 2016-09-10 22:56:26.409 254 11794.80 205.85 52603.14 88888.00 2016-09-10 22:56:26.909 254 11794.75 205.82 52603.14 88888.00 2016-09-10 22:56:27.410 254 11794.74 205.86 52603.11 88888.00 2016-09-10 22:56:27.910 254 11794.75 205.84 52603.13 88888.00 2016-09-10 22:56:28.410 254 11794.73 205.82 52603.15 88888.00 2016-09-10 22:56:28.910 254 11794.65 205.80 52603.13 88888.00 2016-09-10 22:56:29.410 254 11794.63 205.77 52603.10 88888.00 2016-09-10 22:56:29.910 254 11794.62 205.73 52603.15 88888.00 2016-09-10 22:56:30.410 254 11794.62 205.75 52603.09 88888.00 2016-09-10 22:56:30.910 254 11794.58 205.74 52603.07 88888.00 2016-09-10 22:56:31.410 254 11794.58 205.73 52603.11 88888.00 2016-09-10 22:56:31.910 254 11794.56 205.73 52603.17 88888.00 2016-09-10 22:56:32.409 254 11794.51 205.73 52603.18 88888.00 2016-09-10 22:56:32.909 254 11794.47 205.72 52603.16 88888.00 2016-09-10 22:56:33.409 254 11794.42 205.68 52603.17 88888.00 2016-09-10 22:56:33.909 254 11794.46 205.65 52603.17 88888.00 2016-09-10 22:56:34.409 254 11794.46 205.67 52603.18 88888.00 2016-09-10 22:56:34.909 254 11794.42 205.66 52603.18 88888.00 2016-09-10 22:56:35.409 254 11794.41 205.67 52603.20 88888.00 2016-09-10 22:56:35.909 254 11794.46 205.63 52603.22 88888.00 2016-09-10 22:56:36.409 254 11794.45 205.62 52603.19 88888.00 2016-09-10 22:56:36.909 254 11794.44 205.62 52603.20 88888.00 2016-09-10 22:56:37.409 254 11794.40 205.66 52603.24 88888.00 2016-09-10 22:56:37.909 254 11794.38 205.70 52603.26 88888.00 2016-09-10 22:56:38.409 254 11794.36 205.68 52603.23 88888.00 2016-09-10 22:56:38.909 254 11794.38 205.65 52603.19 88888.00 2016-09-10 22:56:39.409 254 11794.40 205.65 52603.22 88888.00 2016-09-10 22:56:39.909 254 11794.39 205.67 52603.20 88888.00 2016-09-10 22:56:40.409 254 11794.40 205.67 52603.17 88888.00 2016-09-10 22:56:40.909 254 11794.38 205.66 52603.19 88888.00 2016-09-10 22:56:41.409 254 11794.40 205.68 52603.25 88888.00 2016-09-10 22:56:41.909 254 11794.37 205.67 52603.25 88888.00 2016-09-10 22:56:42.409 254 11794.33 205.69 52603.23 88888.00 2016-09-10 22:56:42.909 254 11794.32 205.69 52603.22 88888.00 2016-09-10 22:56:43.409 254 11794.28 205.65 52603.23 88888.00 2016-09-10 22:56:43.909 254 11794.26 205.67 52603.19 88888.00 2016-09-10 22:56:44.409 254 11794.28 205.72 52603.17 88888.00 2016-09-10 22:56:44.909 254 11794.24 205.73 52603.16 88888.00 2016-09-10 22:56:45.409 254 11794.18 205.75 52603.17 88888.00 2016-09-10 22:56:45.909 254 11794.20 205.75 52603.17 88888.00 2016-09-10 22:56:46.409 254 11794.22 205.77 52603.13 88888.00 2016-09-10 22:56:46.909 254 11794.20 205.76 52603.13 88888.00 2016-09-10 22:56:47.409 254 11794.21 205.76 52603.14 88888.00 2016-09-10 22:56:47.909 254 11794.19 205.77 52603.11 88888.00 2016-09-10 22:56:48.409 254 11794.18 205.77 52603.14 88888.00 2016-09-10 22:56:48.909 254 11794.13 205.70 52603.15 88888.00 2016-09-10 22:56:49.409 254 11794.07 205.70 52603.14 88888.00 2016-09-10 22:56:49.909 254 11794.12 205.70 52603.19 88888.00 2016-09-10 22:56:50.409 254 11794.15 205.70 52603.20 88888.00 2016-09-10 22:56:50.909 254 11794.22 205.74 52603.18 88888.00 2016-09-10 22:56:51.409 254 11794.19 205.74 52603.19 88888.00 2016-09-10 22:56:51.909 254 11794.16 205.76 52603.20 88888.00 2016-09-10 22:56:52.409 254 11794.15 205.77 52603.16 88888.00 2016-09-10 22:56:52.909 254 11794.18 205.77 52603.15 88888.00 2016-09-10 22:56:53.409 254 11794.18 205.80 52603.18 88888.00 2016-09-10 22:56:53.909 254 11794.14 205.78 52603.19 88888.00 2016-09-10 22:56:54.409 254 11794.11 205.77 52603.16 88888.00 2016-09-10 22:56:54.909 254 11794.11 205.78 52603.19 88888.00 2016-09-10 22:56:55.409 254 11794.15 205.77 52603.20 88888.00 2016-09-10 22:56:55.909 254 11794.18 205.78 52603.15 88888.00 2016-09-10 22:56:56.409 254 11794.19 205.78 52603.16 88888.00 2016-09-10 22:56:56.909 254 11794.16 205.77 52603.13 88888.00 2016-09-10 22:56:57.409 254 11794.14 205.82 52603.10 88888.00 2016-09-10 22:56:57.909 254 11794.10 205.76 52603.11 88888.00 2016-09-10 22:56:58.409 254 11794.04 205.75 52603.13 88888.00 2016-09-10 22:56:58.909 254 11794.07 205.74 52603.11 88888.00 2016-09-10 22:56:59.409 254 11794.04 205.70 52603.10 88888.00 2016-09-10 22:56:59.909 254 11794.01 205.67 52603.11 88888.00 2016-09-10 22:57:00.409 254 11794.00 205.64 52603.13 88888.00 2016-09-10 22:57:00.909 254 11793.98 205.59 52603.16 88888.00 2016-09-10 22:57:01.409 254 11793.94 205.55 52603.16 88888.00 2016-09-10 22:57:01.909 254 11793.92 205.47 52603.13 88888.00 2016-09-10 22:57:02.409 254 11793.92 205.39 52603.11 88888.00 2016-09-10 22:57:02.909 254 11793.89 205.38 52603.10 88888.00 2016-09-10 22:57:03.409 254 11793.86 205.36 52603.09 88888.00 2016-09-10 22:57:03.909 254 11793.85 205.30 52603.09 88888.00 2016-09-10 22:57:04.409 254 11793.80 205.24 52603.09 88888.00 2016-09-10 22:57:04.909 254 11793.79 205.20 52603.07 88888.00 2016-09-10 22:57:05.409 254 11793.81 205.22 52603.07 88888.00 2016-09-10 22:57:05.909 254 11793.84 205.17 52603.07 88888.00 2016-09-10 22:57:06.409 254 11793.84 205.09 52603.05 88888.00 2016-09-10 22:57:06.909 254 11793.86 205.06 52603.06 88888.00 2016-09-10 22:57:07.409 254 11793.85 205.05 52603.02 88888.00 2016-09-10 22:57:07.909 254 11793.78 205.04 52602.98 88888.00 2016-09-10 22:57:08.409 254 11793.76 205.00 52602.94 88888.00 2016-09-10 22:57:08.909 254 11793.74 204.92 52602.96 88888.00 2016-09-10 22:57:09.409 254 11793.69 204.88 52602.93 88888.00 2016-09-10 22:57:09.909 254 11793.74 204.85 52602.89 88888.00 2016-09-10 22:57:10.409 254 11793.77 204.81 52602.92 88888.00 2016-09-10 22:57:10.909 254 11793.76 204.80 52602.91 88888.00 2016-09-10 22:57:11.409 254 11793.70 204.73 52602.89 88888.00 2016-09-10 22:57:11.909 254 11793.67 204.65 52602.90 88888.00 2016-09-10 22:57:12.409 254 11793.65 204.63 52602.85 88888.00 2016-09-10 22:57:12.909 254 11793.63 204.66 52602.88 88888.00 2016-09-10 22:57:13.409 254 11793.60 204.66 52602.88 88888.00 2016-09-10 22:57:13.909 254 11793.58 204.65 52602.88 88888.00 2016-09-10 22:57:14.409 254 11793.54 204.59 52602.88 88888.00 2016-09-10 22:57:14.909 254 11793.51 204.52 52602.82 88888.00 2016-09-10 22:57:15.409 254 11793.51 204.49 52602.82 88888.00 2016-09-10 22:57:15.909 254 11793.45 204.48 52602.83 88888.00 2016-09-10 22:57:16.409 254 11793.42 204.48 52602.84 88888.00 2016-09-10 22:57:16.909 254 11793.39 204.50 52602.87 88888.00 2016-09-10 22:57:17.409 254 11793.33 204.48 52602.89 88888.00 2016-09-10 22:57:17.909 254 11793.26 204.48 52602.89 88888.00 2016-09-10 22:57:18.409 254 11793.18 204.50 52602.87 88888.00 2016-09-10 22:57:18.909 254 11793.16 204.53 52602.91 88888.00 2016-09-10 22:57:19.409 254 11793.12 204.54 52602.94 88888.00 2016-09-10 22:57:19.909 254 11793.07 204.53 52602.97 88888.00 2016-09-10 22:57:20.409 254 11793.04 204.56 52602.93 88888.00 2016-09-10 22:57:20.909 254 11793.02 204.60 52602.92 88888.00 2016-09-10 22:57:21.409 254 11793.00 204.59 52602.94 88888.00 2016-09-10 22:57:21.909 254 11792.96 204.59 52602.99 88888.00 2016-09-10 22:57:22.409 254 11792.96 204.61 52603.00 88888.00 2016-09-10 22:57:22.909 254 11792.93 204.66 52603.02 88888.00 2016-09-10 22:57:23.409 254 11792.89 204.70 52602.99 88888.00 2016-09-10 22:57:23.909 254 11792.87 204.73 52602.97 88888.00 2016-09-10 22:57:24.409 254 11792.78 204.72 52602.97 88888.00 2016-09-10 22:57:24.909 254 11792.73 204.71 52602.97 88888.00 2016-09-10 22:57:25.409 254 11792.74 204.72 52602.99 88888.00 2016-09-10 22:57:25.909 254 11792.79 204.75 52602.98 88888.00 2016-09-10 22:57:26.409 254 11792.79 204.78 52603.01 88888.00 2016-09-10 22:57:26.909 254 11792.77 204.80 52603.00 88888.00 2016-09-10 22:57:27.409 254 11792.75 204.78 52602.99 88888.00 2016-09-10 22:57:27.909 254 11792.78 204.80 52603.01 88888.00 2016-09-10 22:57:28.409 254 11792.77 204.83 52603.01 88888.00 2016-09-10 22:57:28.909 254 11792.75 204.85 52602.99 88888.00 2016-09-10 22:57:29.409 254 11792.70 204.87 52603.02 88888.00 2016-09-10 22:57:29.909 254 11792.73 204.90 52603.02 88888.00 2016-09-10 22:57:30.409 254 11792.78 204.92 52603.00 88888.00 2016-09-10 22:57:30.909 254 11792.84 204.96 52602.97 88888.00 2016-09-10 22:57:31.409 254 11792.84 204.95 52602.96 88888.00 2016-09-10 22:57:31.909 254 11792.88 204.95 52602.92 88888.00 2016-09-10 22:57:32.409 254 11792.87 204.95 52602.89 88888.00 2016-09-10 22:57:32.909 254 11792.90 204.96 52602.89 88888.00 2016-09-10 22:57:33.409 254 11792.97 204.97 52602.93 88888.00 2016-09-10 22:57:33.909 254 11793.00 205.02 52602.94 88888.00 2016-09-10 22:57:34.409 254 11793.05 205.08 52602.90 88888.00 2016-09-10 22:57:34.909 254 11793.08 205.10 52602.81 88888.00 2016-09-10 22:57:35.409 254 11793.10 205.09 52602.80 88888.00 2016-09-10 22:57:35.909 254 11793.09 205.09 52602.81 88888.00 2016-09-10 22:57:36.409 254 11793.18 205.09 52602.80 88888.00 2016-09-10 22:57:36.909 254 11793.27 205.12 52602.82 88888.00 2016-09-10 22:57:37.409 254 11793.25 205.16 52602.76 88888.00 2016-09-10 22:57:37.909 254 11793.28 205.21 52602.76 88888.00 2016-09-10 22:57:38.409 254 11793.36 205.22 52602.72 88888.00 2016-09-10 22:57:38.909 254 11793.45 205.22 52602.73 88888.00 2016-09-10 22:57:39.409 254 11793.54 205.25 52602.72 88888.00 2016-09-10 22:57:39.909 254 11793.54 205.27 52602.73 88888.00 2016-09-10 22:57:40.409 254 11793.60 205.27 52602.74 88888.00 2016-09-10 22:57:40.909 254 11793.70 205.31 52602.75 88888.00 2016-09-10 22:57:41.409 254 11793.75 205.33 52602.73 88888.00 2016-09-10 22:57:41.909 254 11793.79 205.31 52602.73 88888.00 2016-09-10 22:57:42.409 254 11793.85 205.35 52602.74 88888.00 2016-09-10 22:57:42.909 254 11793.94 205.38 52602.79 88888.00 2016-09-10 22:57:43.409 254 11794.00 205.41 52602.76 88888.00 2016-09-10 22:57:43.909 254 11794.03 205.46 52602.73 88888.00 2016-09-10 22:57:44.409 254 11794.02 205.46 52602.73 88888.00 2016-09-10 22:57:44.909 254 11794.06 205.48 52602.71 88888.00 2016-09-10 22:57:45.409 254 11794.13 205.49 52602.73 88888.00 2016-09-10 22:57:45.909 254 11794.21 205.53 52602.75 88888.00 2016-09-10 22:57:46.409 254 11794.22 205.56 52602.81 88888.00 2016-09-10 22:57:46.909 254 11794.24 205.59 52602.84 88888.00 2016-09-10 22:57:47.409 254 11794.30 205.63 52602.80 88888.00 2016-09-10 22:57:47.909 254 11794.30 205.65 52602.79 88888.00 2016-09-10 22:57:48.409 254 11794.33 205.69 52602.81 88888.00 2016-09-10 22:57:48.909 254 11794.37 205.72 52602.84 88888.00 2016-09-10 22:57:49.409 254 11794.38 205.75 52602.87 88888.00 2016-09-10 22:57:49.909 254 11794.44 205.76 52602.89 88888.00 2016-09-10 22:57:50.409 254 11794.40 205.77 52602.98 88888.00 2016-09-10 22:57:50.909 254 11794.41 205.82 52603.01 88888.00 2016-09-10 22:57:51.409 254 11794.44 205.84 52603.01 88888.00 2016-09-10 22:57:51.909 254 11794.45 205.88 52603.00 88888.00 2016-09-10 22:57:52.409 254 11794.46 205.92 52603.02 88888.00 2016-09-10 22:57:52.909 254 11794.45 205.95 52603.01 88888.00 2016-09-10 22:57:53.409 254 11794.47 205.98 52603.00 88888.00 2016-09-10 22:57:53.909 254 11794.45 206.02 52603.01 88888.00 2016-09-10 22:57:54.409 254 11794.39 206.03 52603.03 88888.00 2016-09-10 22:57:54.909 254 11794.38 206.02 52603.05 88888.00 2016-09-10 22:57:55.409 254 11794.40 205.99 52603.10 88888.00 2016-09-10 22:57:55.909 254 11794.40 206.04 52603.09 88888.00 2016-09-10 22:57:56.409 254 11794.41 206.06 52603.08 88888.00 2016-09-10 22:57:56.909 254 11794.42 206.06 52603.07 88888.00 2016-09-10 22:57:57.409 254 11794.38 206.05 52603.08 88888.00 2016-09-10 22:57:57.909 254 11794.37 206.06 52603.09 88888.00 2016-09-10 22:57:58.409 254 11794.38 206.06 52603.05 88888.00 2016-09-10 22:57:58.909 254 11794.35 206.04 52603.02 88888.00 2016-09-10 22:57:59.409 254 11794.35 206.04 52603.07 88888.00 2016-09-10 22:57:59.909 254 11794.38 206.03 52603.03 88888.00 2016-09-10 22:58:00.409 254 11794.39 206.02 52603.03 88888.00 2016-09-10 22:58:00.909 254 11794.40 206.01 52603.02 88888.00 2016-09-10 22:58:01.409 254 11794.39 205.99 52602.94 88888.00 2016-09-10 22:58:01.909 254 11794.40 206.03 52602.93 88888.00 2016-09-10 22:58:02.409 254 11794.41 206.03 52602.90 88888.00 2016-09-10 22:58:02.909 254 11794.44 206.02 52602.88 88888.00 2016-09-10 22:58:03.409 254 11794.47 205.99 52602.88 88888.00 2016-09-10 22:58:03.909 254 11794.53 205.99 52602.87 88888.00 2016-09-10 22:58:04.409 254 11794.55 206.01 52602.85 88888.00 2016-09-10 22:58:04.909 254 11794.54 205.96 52602.89 88888.00 2016-09-10 22:58:05.409 254 11794.55 205.93 52602.89 88888.00 2016-09-10 22:58:05.909 254 11794.55 205.91 52602.90 88888.00 2016-09-10 22:58:06.409 254 11794.58 205.89 52602.88 88888.00 2016-09-10 22:58:06.909 254 11794.59 205.86 52602.83 88888.00 2016-09-10 22:58:07.409 254 11794.58 205.82 52602.78 88888.00 2016-09-10 22:58:07.909 254 11794.56 205.75 52602.74 88888.00 2016-09-10 22:58:08.409 254 11794.54 205.69 52602.74 88888.00 2016-09-10 22:58:08.909 254 11794.51 205.69 52602.73 88888.00 2016-09-10 22:58:09.409 254 11794.51 205.68 52602.71 88888.00 2016-09-10 22:58:09.909 254 11794.49 205.64 52602.70 88888.00 2016-09-10 22:58:10.409 254 11794.53 205.60 52602.69 88888.00 2016-09-10 22:58:10.909 254 11794.56 205.57 52602.64 88888.00 2016-09-10 22:58:11.409 254 11794.57 205.50 52602.61 88888.00 2016-09-10 22:58:11.909 254 11794.56 205.46 52602.67 88888.00 2016-09-10 22:58:12.409 254 11794.54 205.43 52602.71 88888.00 2016-09-10 22:58:12.909 254 11794.51 205.37 52602.72 88888.00 2016-09-10 22:58:13.409 254 11794.49 205.33 52602.69 88888.00 2016-09-10 22:58:13.909 254 11794.48 205.33 52602.69 88888.00 2016-09-10 22:58:14.409 254 11794.42 205.31 52602.69 88888.00 2016-09-10 22:58:14.909 254 11794.48 205.25 52602.71 88888.00 2016-09-10 22:58:15.409 254 11794.50 205.19 52602.69 88888.00 2016-09-10 22:58:15.909 254 11794.45 205.18 52602.70 88888.00 2016-09-10 22:58:16.409 254 11794.42 205.15 52602.75 88888.00 2016-09-10 22:58:16.909 254 11794.41 205.10 52602.74 88888.00 2016-09-10 22:58:17.409 254 11794.37 205.10 52602.73 88888.00 2016-09-10 22:58:17.909 254 11794.39 205.08 52602.75 88888.00 2016-09-10 22:58:18.409 254 11794.39 205.05 52602.78 88888.00 2016-09-10 22:58:18.909 254 11794.28 205.04 52602.79 88888.00 2016-09-10 22:58:19.409 254 11794.19 204.97 52602.80 88888.00 2016-09-10 22:58:19.909 254 11794.15 204.98 52602.81 88888.00 2016-09-10 22:58:20.409 254 11794.16 204.92 52602.80 88888.00 2016-09-10 22:58:20.909 254 11794.12 204.87 52602.83 88888.00 2016-09-10 22:58:21.409 254 11794.07 204.89 52602.89 88888.00 2016-09-10 22:58:21.909 254 11794.00 204.89 52602.94 88888.00 2016-09-10 22:58:22.409 254 11793.98 204.90 52602.98 88888.00 2016-09-10 22:58:22.909 254 11793.95 204.89 52602.99 88888.00 2016-09-10 22:58:23.409 254 11793.89 204.87 52603.07 88888.00 2016-09-10 22:58:23.909 254 11793.81 204.83 52603.08 88888.00 2016-09-10 22:58:24.409 254 11793.77 204.80 52603.05 88888.00 2016-09-10 22:58:24.909 254 11793.70 204.80 52603.06 88888.00 2016-09-10 22:58:25.409 254 11793.65 204.85 52603.07 88888.00 2016-09-10 22:58:25.909 254 11793.58 204.83 52603.09 88888.00 2016-09-10 22:58:26.409 254 11793.54 204.83 52603.08 88888.00 2016-09-10 22:58:26.909 254 11793.51 204.85 52603.08 88888.00 2016-09-10 22:58:27.409 254 11793.50 204.86 52603.10 88888.00 2016-09-10 22:58:27.909 254 11793.45 204.86 52603.10 88888.00 2016-09-10 22:58:28.409 254 11793.42 204.88 52603.07 88888.00 2016-09-10 22:58:28.909 254 11793.37 204.90 52603.08 88888.00 2016-09-10 22:58:29.409 254 11793.35 204.87 52603.09 88888.00 2016-09-10 22:58:29.909 254 11793.32 204.88 52603.11 88888.00 2016-09-10 22:58:30.409 254 11793.30 204.87 52603.10 88888.00 2016-09-10 22:58:30.909 254 11793.28 204.86 52603.09 88888.00 2016-09-10 22:58:31.409 254 11793.27 204.86 52603.08 88888.00 2016-09-10 22:58:31.909 254 11793.26 204.87 52603.11 88888.00 2016-09-10 22:58:32.409 254 11793.21 204.85 52603.14 88888.00 2016-09-10 22:58:32.909 254 11793.22 204.82 52603.14 88888.00 2016-09-10 22:58:33.409 254 11793.18 204.85 52603.14 88888.00 2016-09-10 22:58:33.909 254 11793.16 204.89 52603.14 88888.00 2016-09-10 22:58:34.409 254 11793.15 204.86 52603.14 88888.00 2016-09-10 22:58:34.909 254 11793.16 204.87 52603.14 88888.00 2016-09-10 22:58:35.409 254 11793.17 204.89 52603.19 88888.00 2016-09-10 22:58:35.909 254 11793.16 204.90 52603.19 88888.00 2016-09-10 22:58:36.409 254 11793.16 204.89 52603.19 88888.00 2016-09-10 22:58:36.909 254 11793.15 204.88 52603.23 88888.00 2016-09-10 22:58:37.409 254 11793.13 204.87 52603.23 88888.00 2016-09-10 22:58:37.909 254 11793.12 204.83 52603.20 88888.00 2016-09-10 22:58:38.409 254 11793.08 204.86 52603.23 88888.00 2016-09-10 22:58:38.909 254 11793.09 204.90 52603.23 88888.00 2016-09-10 22:58:39.409 254 11793.09 204.83 52603.26 88888.00 2016-09-10 22:58:39.909 254 11793.10 204.83 52603.31 88888.00 2016-09-10 22:58:40.409 254 11793.12 204.81 52603.27 88888.00 2016-09-10 22:58:40.909 254 11793.14 204.77 52603.24 88888.00 2016-09-10 22:58:41.409 254 11793.12 204.78 52603.22 88888.00 2016-09-10 22:58:41.909 254 11793.14 204.75 52603.26 88888.00 2016-09-10 22:58:42.409 254 11793.13 204.72 52603.32 88888.00 2016-09-10 22:58:42.909 254 11793.07 204.75 52603.31 88888.00 2016-09-10 22:58:43.409 254 11793.10 204.71 52603.35 88888.00 2016-09-10 22:58:43.909 254 11793.09 204.71 52603.40 88888.00 2016-09-10 22:58:44.409 254 11793.07 204.70 52603.37 88888.00 2016-09-10 22:58:44.909 254 11793.06 204.68 52603.38 88888.00 2016-09-10 22:58:45.409 254 11793.08 204.66 52603.37 88888.00 2016-09-10 22:58:45.909 254 11793.10 204.60 52603.38 88888.00 2016-09-10 22:58:46.409 254 11793.09 204.52 52603.43 88888.00 2016-09-10 22:58:46.909 254 11793.05 204.53 52603.43 88888.00 2016-09-10 22:58:47.410 254 11793.05 204.51 52603.42 88888.00 2016-09-10 22:58:47.910 254 11793.06 204.49 52603.42 88888.00 2016-09-10 22:58:48.410 254 11793.05 204.48 52603.40 88888.00 2016-09-10 22:58:48.910 254 11793.00 204.43 52603.40 88888.00 2016-09-10 22:58:49.410 254 11792.97 204.37 52603.44 88888.00 2016-09-10 22:58:49.910 254 11792.92 204.33 52603.47 88888.00 2016-09-10 22:58:50.410 254 11792.91 204.29 52603.53 88888.00 2016-09-10 22:58:50.910 254 11792.93 204.28 52603.60 88888.00 2016-09-10 22:58:51.410 254 11792.89 204.24 52603.63 88888.00 2016-09-10 22:58:51.910 254 11792.84 204.17 52603.60 88888.00 2016-09-10 22:58:52.410 254 11792.77 204.17 52603.60 88888.00 2016-09-10 22:58:52.910 254 11792.70 204.13 52603.60 88888.00 2016-09-10 22:58:53.410 254 11792.66 204.10 52603.57 88888.00 2016-09-10 22:58:53.910 254 11792.62 204.08 52603.59 88888.00 2016-09-10 22:58:54.410 254 11792.58 204.03 52603.61 88888.00 2016-09-10 22:58:54.910 254 11792.57 203.98 52603.60 88888.00 2016-09-10 22:58:55.410 254 11792.54 203.95 52603.59 88888.00 2016-09-10 22:58:55.910 254 11792.45 203.95 52603.61 88888.00 2016-09-10 22:58:56.410 254 11792.37 203.90 52603.62 88888.00 2016-09-10 22:58:56.910 254 11792.33 203.90 52603.68 88888.00 2016-09-10 22:58:57.410 254 11792.30 203.85 52603.69 88888.00 2016-09-10 22:58:57.910 254 11792.27 203.79 52603.68 88888.00 2016-09-10 22:58:58.410 254 11792.21 203.75 52603.66 88888.00 2016-09-10 22:58:58.910 254 11792.18 203.71 52603.67 88888.00 2016-09-10 22:58:59.410 254 11792.16 203.66 52603.67 88888.00 2016-09-10 22:58:59.910 254 11792.14 203.59 52603.64 88888.00 2016-09-10 22:59:00.410 254 11792.09 203.53 52603.61 88888.00 2016-09-10 22:59:00.910 254 11792.05 203.49 52603.63 88888.00 2016-09-10 22:59:01.410 254 11791.99 203.44 52603.66 88888.00 2016-09-10 22:59:01.910 254 11791.96 203.40 52603.70 88888.00 2016-09-10 22:59:02.410 254 11791.92 203.35 52603.70 88888.00 2016-09-10 22:59:02.910 254 11791.86 203.30 52603.66 88888.00 2016-09-10 22:59:03.410 254 11791.82 203.26 52603.67 88888.00 2016-09-10 22:59:03.910 254 11791.81 203.23 52603.72 88888.00 2016-09-10 22:59:04.410 254 11791.84 203.23 52603.71 88888.00 2016-09-10 22:59:04.910 254 11791.82 203.22 52603.70 88888.00 2016-09-10 22:59:05.410 254 11791.77 203.17 52603.70 88888.00 2016-09-10 22:59:05.910 254 11791.74 203.14 52603.66 88888.00 2016-09-10 22:59:06.410 254 11791.74 203.11 52603.64 88888.00 2016-09-10 22:59:06.910 254 11791.69 203.07 52603.69 88888.00 2016-09-10 22:59:07.410 254 11791.66 203.06 52603.66 88888.00 2016-09-10 22:59:07.910 254 11791.63 203.05 52603.66 88888.00 2016-09-10 22:59:08.410 254 11791.63 202.99 52603.69 88888.00 2016-09-10 22:59:08.910 254 11791.59 202.91 52603.69 88888.00 2016-09-10 22:59:09.410 254 11791.53 202.88 52603.67 88888.00 2016-09-10 22:59:09.910 254 11791.49 202.89 52603.68 88888.00 2016-09-10 22:59:10.410 254 11791.47 202.84 52603.66 88888.00 2016-09-10 22:59:10.910 254 11791.47 202.79 52603.68 88888.00 2016-09-10 22:59:11.410 254 11791.46 202.77 52603.64 88888.00 2016-09-10 22:59:11.910 254 11791.42 202.78 52603.68 88888.00 2016-09-10 22:59:12.410 254 11791.38 202.78 52603.69 88888.00 2016-09-10 22:59:12.910 254 11791.31 202.78 52603.68 88888.00 2016-09-10 22:59:13.410 254 11791.28 202.75 52603.66 88888.00 2016-09-10 22:59:13.910 254 11791.25 202.70 52603.70 88888.00 2016-09-10 22:59:14.410 254 11791.20 202.74 52603.71 88888.00 2016-09-10 22:59:14.910 254 11791.21 202.76 52603.69 88888.00 2016-09-10 22:59:15.410 254 11791.17 202.76 52603.70 88888.00 2016-09-10 22:59:15.910 254 11791.16 202.78 52603.72 88888.00 2016-09-10 22:59:16.410 254 11791.14 202.69 52603.73 88888.00 2016-09-10 22:59:16.910 254 11791.12 202.69 52603.70 88888.00 2016-09-10 22:59:17.410 254 11791.06 202.67 52603.66 88888.00 2016-09-10 22:59:17.910 254 11791.05 202.65 52603.69 88888.00 2016-09-10 22:59:18.410 254 11791.03 202.69 52603.68 88888.00 2016-09-10 22:59:18.910 254 11790.97 202.67 52603.70 88888.00 2016-09-10 22:59:19.410 254 11790.94 202.67 52603.70 88888.00 2016-09-10 22:59:19.910 254 11790.91 202.67 52603.67 88888.00 2016-09-10 22:59:20.410 254 11790.87 202.70 52603.69 88888.00 2016-09-10 22:59:20.910 254 11790.84 202.73 52603.70 88888.00 2016-09-10 22:59:21.410 254 11790.76 202.74 52603.68 88888.00 2016-09-10 22:59:21.910 254 11790.74 202.75 52603.66 88888.00 2016-09-10 22:59:22.410 254 11790.71 202.74 52603.67 88888.00 2016-09-10 22:59:22.910 254 11790.67 202.73 52603.64 88888.00 2016-09-10 22:59:23.410 254 11790.62 202.72 52603.60 88888.00 2016-09-10 22:59:23.910 254 11790.62 202.72 52603.64 88888.00 2016-09-10 22:59:24.410 254 11790.53 202.73 52603.67 88888.00 2016-09-10 22:59:24.910 254 11790.50 202.70 52603.66 88888.00 2016-09-10 22:59:25.410 254 11790.50 202.74 52603.64 88888.00 2016-09-10 22:59:25.910 254 11790.50 202.72 52603.64 88888.00 2016-09-10 22:59:26.410 254 11790.44 202.75 52603.64 88888.00 2016-09-10 22:59:26.910 254 11790.36 202.75 52603.62 88888.00 2016-09-10 22:59:27.410 254 11790.37 202.74 52603.59 88888.00 2016-09-10 22:59:27.910 254 11790.36 202.72 52603.61 88888.00 2016-09-10 22:59:28.410 254 11790.36 202.76 52603.66 88888.00 2016-09-10 22:59:28.910 254 11790.36 202.78 52603.63 88888.00 2016-09-10 22:59:29.410 254 11790.30 202.83 52603.61 88888.00 2016-09-10 22:59:29.910 254 11790.30 202.82 52603.60 88888.00 2016-09-10 22:59:30.410 254 11790.28 202.81 52603.59 88888.00 2016-09-10 22:59:30.910 254 11790.23 202.87 52603.59 88888.00 2016-09-10 22:59:31.410 254 11790.21 202.92 52603.60 88888.00 2016-09-10 22:59:31.910 254 11790.19 202.92 52603.58 88888.00 2016-09-10 22:59:32.410 254 11790.19 202.95 52603.52 88888.00 2016-09-10 22:59:32.910 254 11790.17 202.94 52603.51 88888.00 2016-09-10 22:59:33.410 254 11790.19 202.96 52603.57 88888.00 2016-09-10 22:59:33.910 254 11790.19 203.02 52603.58 88888.00 2016-09-10 22:59:34.410 254 11790.20 203.05 52603.54 88888.00 2016-09-10 22:59:34.910 254 11790.21 203.08 52603.54 88888.00 2016-09-10 22:59:35.410 254 11790.19 203.11 52603.54 88888.00 2016-09-10 22:59:35.910 254 11790.21 203.14 52603.52 88888.00 2016-09-10 22:59:36.410 254 11790.26 203.14 52603.50 88888.00 2016-09-10 22:59:36.910 254 11790.28 203.12 52603.50 88888.00 2016-09-10 22:59:37.410 254 11790.29 203.15 52603.47 88888.00 2016-09-10 22:59:37.910 254 11790.36 203.20 52603.50 88888.00 2016-09-10 22:59:38.410 254 11790.38 203.20 52603.49 88888.00 2016-09-10 22:59:38.910 254 11790.38 203.24 52603.43 88888.00 2016-09-10 22:59:39.410 254 11790.38 203.25 52603.42 88888.00 2016-09-10 22:59:39.910 254 11790.37 203.25 52603.43 88888.00 2016-09-10 22:59:40.410 254 11790.40 203.28 52603.43 88888.00 2016-09-10 22:59:40.910 254 11790.43 203.37 52603.40 88888.00 2016-09-10 22:59:41.410 254 11790.42 203.43 52603.38 88888.00 2016-09-10 22:59:41.910 254 11790.43 203.50 52603.36 88888.00 2016-09-10 22:59:42.410 254 11790.46 203.53 52603.38 88888.00 2016-09-10 22:59:42.910 254 11790.52 203.56 52603.35 88888.00 2016-09-10 22:59:43.410 254 11790.52 203.59 52603.32 88888.00 2016-09-10 22:59:43.910 254 11790.51 203.60 52603.34 88888.00 2016-09-10 22:59:44.410 254 11790.53 203.64 52603.37 88888.00 2016-09-10 22:59:44.910 254 11790.61 203.64 52603.38 88888.00 2016-09-10 22:59:45.410 254 11790.63 203.66 52603.35 88888.00 2016-09-10 22:59:45.910 254 11790.69 203.67 52603.32 88888.00 2016-09-10 22:59:46.410 254 11790.70 203.69 52603.33 88888.00 2016-09-10 22:59:46.910 254 11790.68 203.73 52603.31 88888.00 2016-09-10 22:59:47.410 254 11790.69 203.76 52603.27 88888.00 2016-09-10 22:59:47.910 254 11790.71 203.81 52603.28 88888.00 2016-09-10 22:59:48.410 254 11790.71 203.84 52603.26 88888.00 2016-09-10 22:59:48.910 254 11790.78 203.85 52603.24 88888.00 2016-09-10 22:59:49.410 254 11790.82 203.91 52603.25 88888.00 2016-09-10 22:59:49.910 254 11790.81 203.93 52603.23 88888.00 2016-09-10 22:59:50.410 254 11790.81 204.00 52603.23 88888.00 2016-09-10 22:59:50.910 254 11790.87 204.10 52603.18 88888.00 2016-09-10 22:59:51.410 254 11790.89 204.13 52603.17 88888.00 2016-09-10 22:59:51.910 254 11790.93 204.15 52603.15 88888.00 2016-09-10 22:59:52.410 254 11790.96 204.22 52603.11 88888.00 2016-09-10 22:59:52.910 254 11790.94 204.28 52603.14 88888.00 2016-09-10 22:59:53.410 254 11790.97 204.33 52603.16 88888.00 2016-09-10 22:59:53.910 254 11791.02 204.36 52603.23 88888.00 2016-09-10 22:59:54.410 254 11791.03 204.39 52603.23 88888.00 2016-09-10 22:59:54.910 254 11791.07 204.46 52603.22 88888.00 2016-09-10 22:59:55.410 254 11791.14 204.50 52603.24 88888.00 2016-09-10 22:59:55.910 254 11791.17 204.53 52603.18 88888.00 2016-09-10 22:59:56.410 254 11791.20 204.59 52603.15 88888.00 2016-09-10 22:59:56.910 254 11791.26 204.66 52603.11 88888.00 2016-09-10 22:59:57.410 254 11791.29 204.69 52603.10 88888.00 2016-09-10 22:59:57.910 254 11791.35 204.77 52603.07 88888.00 2016-09-10 22:59:58.410 254 11791.42 204.82 52603.07 88888.00 2016-09-10 22:59:58.910 254 11791.47 204.89 52603.05 88888.00 2016-09-10 22:59:59.410 254 11791.47 204.93 52603.06 88888.00 2016-09-10 22:59:59.910 254 11791.52 204.95 52603.05 88888.00 2016-09-10 23:00:00.410 254 11791.53 205.01 52602.98 88888.00 2016-09-10 23:00:00.910 254 11791.59 205.08 52603.02 88888.00 2016-09-10 23:00:01.410 254 11791.67 205.11 52603.05 88888.00 2016-09-10 23:00:01.910 254 11791.72 205.15 52603.02 88888.00 2016-09-10 23:00:02.410 254 11791.77 205.19 52603.03 88888.00 2016-09-10 23:00:02.910 254 11791.81 205.25 52603.05 88888.00 2016-09-10 23:00:03.410 254 11791.91 205.34 52603.05 88888.00 2016-09-10 23:00:03.910 254 11791.96 205.38 52603.03 88888.00 2016-09-10 23:00:04.410 254 11792.01 205.41 52603.01 88888.00 2016-09-10 23:00:04.910 254 11792.08 205.50 52603.00 88888.00 2016-09-10 23:00:05.410 254 11792.14 205.54 52603.00 88888.00 2016-09-10 23:00:05.910 254 11792.21 205.55 52602.94 88888.00 2016-09-10 23:00:06.410 254 11792.27 205.59 52602.94 88888.00 2016-09-10 23:00:06.910 254 11792.38 205.62 52602.97 88888.00 2016-09-10 23:00:07.410 254 11792.44 205.63 52602.94 88888.00 2016-09-10 23:00:07.910 254 11792.52 205.62 52602.89 88888.00 2016-09-10 23:00:08.410 254 11792.57 205.64 52602.84 88888.00 2016-09-10 23:00:08.910 254 11792.62 205.68 52602.84 88888.00 2016-09-10 23:00:09.410 254 11792.71 205.66 52602.80 88888.00 2016-09-10 23:00:09.910 254 11792.80 205.60 52602.80 88888.00 2016-09-10 23:00:10.410 254 11792.87 205.57 52602.81 88888.00 2016-09-10 23:00:10.910 254 11792.93 205.64 52602.81 88888.00 2016-09-10 23:00:11.410 254 11793.00 205.70 52602.80 88888.00 2016-09-10 23:00:11.910 254 11793.05 205.73 52602.81 88888.00 2016-09-10 23:00:12.410 254 11793.15 205.73 52602.80 88888.00 2016-09-10 23:00:12.910 254 11793.19 205.74 52602.83 88888.00 2016-09-10 23:00:13.410 254 11793.22 205.73 52602.87 88888.00 2016-09-10 23:00:13.910 254 11793.33 205.74 52602.85 88888.00 2016-09-10 23:00:14.410 254 11793.41 205.76 52602.80 88888.00 2016-09-10 23:00:14.910 254 11793.47 205.77 52602.81 88888.00 2016-09-10 23:00:15.410 254 11793.53 205.80 52602.82 88888.00 2016-09-10 23:00:15.910 254 11793.58 205.83 52602.83 88888.00 2016-09-10 23:00:16.410 254 11793.65 205.80 52602.80 88888.00 2016-09-10 23:00:16.910 254 11793.70 205.82 52602.79 88888.00 2016-09-10 23:00:17.410 254 11793.76 205.78 52602.80 88888.00 2016-09-10 23:00:17.910 254 11793.78 205.82 52602.81 88888.00 2016-09-10 23:00:18.410 254 11793.84 205.87 52602.82 88888.00 2016-09-10 23:00:18.910 254 11793.85 205.88 52602.81 88888.00 2016-09-10 23:00:19.410 254 11793.88 205.88 52602.83 88888.00 2016-09-10 23:00:19.910 254 11793.92 205.86 52602.85 88888.00 2016-09-10 23:00:20.410 254 11793.92 205.88 52602.87 88888.00 2016-09-10 23:00:20.910 254 11793.91 205.86 52602.84 88888.00 2016-09-10 23:00:21.410 254 11793.96 205.88 52602.83 88888.00 2016-09-10 23:00:21.910 254 11794.02 205.89 52602.80 88888.00 2016-09-10 23:00:22.410 254 11794.03 205.87 52602.83 88888.00 2016-09-10 23:00:22.910 254 11794.05 205.84 52602.87 88888.00 2016-09-10 23:00:23.410 254 11794.07 205.86 52602.90 88888.00 2016-09-10 23:00:23.910 254 11794.07 205.86 52602.96 88888.00 2016-09-10 23:00:24.410 254 11794.07 205.85 52602.94 88888.00 2016-09-10 23:00:24.910 254 11794.07 205.82 52602.94 88888.00 2016-09-10 23:00:25.410 254 11794.07 205.83 52602.98 88888.00 2016-09-10 23:00:25.910 254 11794.04 205.78 52602.98 88888.00 2016-09-10 23:00:26.410 254 11794.04 205.72 52602.96 88888.00 2016-09-10 23:00:26.910 254 11794.02 205.75 52603.02 88888.00 2016-09-10 23:00:27.410 254 11794.01 205.77 52603.03 88888.00 2016-09-10 23:00:27.910 254 11793.98 205.74 52603.02 88888.00 2016-09-10 23:00:28.410 254 11793.95 205.75 52603.02 88888.00 2016-09-10 23:00:28.910 254 11793.91 205.72 52603.06 88888.00 2016-09-10 23:00:29.410 254 11793.92 205.67 52603.08 88888.00 2016-09-10 23:00:29.910 254 11793.93 205.68 52603.14 88888.00 2016-09-10 23:00:30.410 254 11793.93 205.73 52603.17 88888.00 2016-09-10 23:00:30.910 254 11793.91 205.70 52603.20 88888.00 2016-09-10 23:00:31.410 254 11793.86 205.65 52603.19 88888.00 2016-09-10 23:00:31.910 254 11793.88 205.63 52603.19 88888.00 2016-09-10 23:00:32.410 254 11793.86 205.60 52603.24 88888.00 2016-09-10 23:00:32.910 254 11793.79 205.57 52603.25 88888.00 2016-09-10 23:00:33.410 254 11793.77 205.54 52603.27 88888.00 2016-09-10 23:00:33.910 254 11793.76 205.53 52603.27 88888.00 2016-09-10 23:00:34.410 254 11793.68 205.49 52603.29 88888.00 2016-09-10 23:00:34.910 254 11793.63 205.49 52603.32 88888.00 2016-09-10 23:00:35.410 254 11793.60 205.49 52603.38 88888.00 2016-09-10 23:00:35.910 254 11793.56 205.44 52603.36 88888.00 2016-09-10 23:00:36.410 254 11793.51 205.43 52603.37 88888.00 2016-09-10 23:00:36.910 254 11793.45 205.40 52603.43 88888.00 2016-09-10 23:00:37.410 254 11793.41 205.40 52603.45 88888.00 2016-09-10 23:00:37.910 254 11793.35 205.34 52603.46 88888.00 2016-09-10 23:00:38.410 254 11793.28 205.29 52603.49 88888.00 2016-09-10 23:00:38.910 254 11793.27 205.26 52603.52 88888.00 2016-09-10 23:00:39.410 254 11793.25 205.22 52603.54 88888.00 2016-09-10 23:00:39.910 254 11793.19 205.20 52603.55 88888.00 2016-09-10 23:00:40.410 254 11793.14 205.17 52603.59 88888.00 2016-09-10 23:00:40.910 254 11793.08 205.16 52603.61 88888.00 2016-09-10 23:00:41.410 254 11792.99 205.14 52603.64 88888.00 2016-09-10 23:00:41.910 254 11792.95 205.11 52603.66 88888.00 2016-09-10 23:00:42.410 254 11792.88 205.09 52603.69 88888.00 2016-09-10 23:00:42.910 254 11792.80 205.07 52603.71 88888.00 2016-09-10 23:00:43.410 254 11792.72 205.04 52603.76 88888.00 2016-09-10 23:00:43.910 254 11792.70 205.00 52603.78 88888.00 2016-09-10 23:00:44.410 254 11792.67 204.98 52603.79 88888.00 2016-09-10 23:00:44.910 254 11792.61 204.95 52603.81 88888.00 2016-09-10 23:00:45.410 254 11792.58 204.87 52603.81 88888.00 2016-09-10 23:00:45.910 254 11792.52 204.83 52603.86 88888.00 2016-09-10 23:00:46.410 254 11792.43 204.79 52603.88 88888.00 2016-09-10 23:00:46.910 254 11792.35 204.73 52603.93 88888.00 2016-09-10 23:00:47.410 254 11792.27 204.73 52603.94 88888.00 2016-09-10 23:00:47.910 254 11792.23 204.70 52603.91 88888.00 2016-09-10 23:00:48.410 254 11792.18 204.62 52603.95 88888.00 2016-09-10 23:00:48.910 254 11792.13 204.62 52603.93 88888.00 2016-09-10 23:00:49.410 254 11792.05 204.63 52603.93 88888.00 2016-09-10 23:00:49.910 254 11791.95 204.60 52603.95 88888.00 2016-09-10 23:00:50.410 254 11791.92 204.54 52603.98 88888.00 2016-09-10 23:00:50.910 254 11791.84 204.48 52604.03 88888.00 2016-09-10 23:00:51.410 254 11791.78 204.38 52604.05 88888.00 2016-09-10 23:00:51.910 254 11791.68 204.30 52604.11 88888.00 2016-09-10 23:00:52.410 254 11791.64 204.24 52604.15 88888.00 2016-09-10 23:00:52.910 254 11791.59 204.20 52604.19 88888.00 2016-09-10 23:00:53.410 254 11791.55 204.22 52604.21 88888.00 2016-09-10 23:00:53.910 254 11791.49 204.18 52604.20 88888.00 2016-09-10 23:00:54.410 254 11791.41 204.10 52604.20 88888.00 2016-09-10 23:00:54.910 254 11791.33 204.03 52604.22 88888.00 2016-09-10 23:00:55.410 254 11791.31 203.98 52604.24 88888.00 2016-09-10 23:00:55.910 254 11791.29 203.93 52604.25 88888.00 2016-09-10 23:00:56.410 254 11791.19 203.88 52604.24 88888.00 2016-09-10 23:00:56.910 254 11791.12 203.82 52604.21 88888.00 2016-09-10 23:00:57.410 254 11791.07 203.76 52604.21 88888.00 2016-09-10 23:00:57.910 254 11791.03 203.72 52604.25 88888.00 2016-09-10 23:00:58.410 254 11790.94 203.69 52604.29 88888.00 2016-09-10 23:00:58.910 254 11790.84 203.64 52604.28 88888.00 2016-09-10 23:00:59.410 254 11790.74 203.61 52604.25 88888.00 2016-09-10 23:00:59.910 254 11790.70 203.59 52604.32 88888.00 2016-09-10 23:01:00.410 254 11790.65 203.55 52604.31 88888.00 2016-09-10 23:01:00.910 254 11790.61 203.51 52604.28 88888.00 2016-09-10 23:01:01.410 254 11790.56 203.43 52604.29 88888.00 2016-09-10 23:01:01.910 254 11790.50 203.40 52604.32 88888.00 2016-09-10 23:01:02.410 254 11790.42 203.35 52604.32 88888.00 2016-09-10 23:01:02.910 254 11790.40 203.32 52604.37 88888.00 2016-09-10 23:01:03.410 254 11790.36 203.31 52604.41 88888.00 2016-09-10 23:01:03.910 254 11790.30 203.28 52604.40 88888.00 2016-09-10 23:01:04.410 254 11790.24 203.25 52604.42 88888.00 2016-09-10 23:01:04.910 254 11790.19 203.26 52604.48 88888.00 2016-09-10 23:01:05.410 254 11790.17 203.25 52604.51 88888.00 2016-09-10 23:01:05.910 254 11790.14 203.25 52604.52 88888.00 2016-09-10 23:01:06.410 254 11790.01 203.24 52604.52 88888.00 2016-09-10 23:01:06.910 254 11789.94 203.20 52604.51 88888.00 2016-09-10 23:01:07.410 254 11789.92 203.17 52604.54 88888.00 2016-09-10 23:01:07.910 254 11789.89 203.14 52604.52 88888.00 2016-09-10 23:01:08.410 254 11789.76 203.12 52604.54 88888.00 2016-09-10 23:01:08.910 254 11789.76 203.08 52604.54 88888.00 2016-09-10 23:01:09.410 254 11789.72 203.02 52604.56 88888.00 2016-09-10 23:01:09.910 254 11789.64 203.01 52604.52 88888.00 2016-09-10 23:01:10.410 254 11789.58 203.02 52604.50 88888.00 2016-09-10 23:01:10.910 254 11789.56 203.01 52604.52 88888.00 2016-09-10 23:01:11.410 254 11789.51 203.01 52604.57 88888.00 2016-09-10 23:01:11.910 254 11789.45 202.96 52604.60 88888.00 2016-09-10 23:01:12.410 254 11789.39 202.89 52604.63 88888.00 2016-09-10 23:01:12.910 254 11789.35 202.88 52604.63 88888.00 2016-09-10 23:01:13.410 254 11789.29 202.88 52604.60 88888.00 2016-09-10 23:01:13.910 254 11789.22 202.87 52604.64 88888.00 2016-09-10 23:01:14.410 254 11789.14 202.84 52604.69 88888.00 2016-09-10 23:01:14.910 254 11789.12 202.82 52604.75 88888.00 2016-09-10 23:01:15.411 254 11789.06 202.81 52604.76 88888.00 2016-09-10 23:01:15.911 254 11789.01 202.84 52604.73 88888.00 2016-09-10 23:01:16.411 254 11788.91 202.85 52604.72 88888.00 2016-09-10 23:01:16.911 254 11788.87 202.84 52604.72 88888.00 2016-09-10 23:01:17.411 254 11788.87 202.84 52604.75 88888.00 2016-09-10 23:01:17.911 254 11788.83 202.84 52604.78 88888.00 2016-09-10 23:01:18.411 254 11788.81 202.82 52604.78 88888.00 2016-09-10 23:01:18.911 254 11788.77 202.79 52604.75 88888.00 2016-09-10 23:01:19.411 254 11788.74 202.77 52604.74 88888.00 2016-09-10 23:01:19.911 254 11788.70 202.74 52604.72 88888.00 2016-09-10 23:01:20.411 254 11788.62 202.69 52604.69 88888.00 2016-09-10 23:01:20.911 254 11788.62 202.72 52604.70 88888.00 2016-09-10 23:01:21.411 254 11788.66 202.74 52604.72 88888.00 2016-09-10 23:01:21.911 254 11788.63 202.72 52604.69 88888.00 2016-09-10 23:01:22.411 254 11788.63 202.79 52604.72 88888.00 2016-09-10 23:01:22.911 254 11788.62 202.79 52604.73 88888.00 2016-09-10 23:01:23.411 254 11788.58 202.74 52604.66 88888.00 2016-09-10 23:01:23.911 254 11788.53 202.70 52604.65 88888.00 2016-09-10 23:01:24.411 254 11788.54 202.72 52604.68 88888.00 2016-09-10 23:01:24.911 254 11788.58 202.74 52604.65 88888.00 2016-09-10 23:01:25.411 254 11788.58 202.72 52604.61 88888.00 2016-09-10 23:01:25.911 254 11788.56 202.69 52604.58 88888.00 2016-09-10 23:01:26.411 254 11788.59 202.68 52604.57 88888.00 2016-09-10 23:01:26.911 254 11788.59 202.69 52604.59 88888.00 2016-09-10 23:01:27.411 254 11788.56 202.70 52604.58 88888.00 2016-09-10 23:01:27.911 254 11788.57 202.69 52604.55 88888.00 2016-09-10 23:01:28.411 254 11788.57 202.69 52604.55 88888.00 2016-09-10 23:01:28.911 254 11788.56 202.69 52604.52 88888.00 2016-09-10 23:01:29.411 254 11788.54 202.66 52604.49 88888.00 2016-09-10 23:01:29.911 254 11788.51 202.63 52604.43 88888.00 2016-09-10 23:01:30.411 254 11788.53 202.64 52604.41 88888.00 2016-09-10 23:01:30.911 254 11788.54 202.59 52604.46 88888.00 2016-09-10 23:01:31.411 254 11788.57 202.62 52604.43 88888.00 2016-09-10 23:01:31.911 254 11788.61 202.65 52604.40 88888.00 2016-09-10 23:01:32.411 254 11788.61 202.62 52604.42 88888.00 2016-09-10 23:01:32.911 254 11788.58 202.60 52604.42 88888.00 2016-09-10 23:01:33.411 254 11788.58 202.58 52604.38 88888.00 2016-09-10 23:01:33.911 254 11788.60 202.58 52604.34 88888.00 2016-09-10 23:01:34.411 254 11788.62 202.60 52604.30 88888.00 2016-09-10 23:01:34.911 254 11788.67 202.62 52604.29 88888.00 2016-09-10 23:01:35.411 254 11788.67 202.59 52604.25 88888.00 2016-09-10 23:01:35.911 254 11788.71 202.55 52604.20 88888.00 2016-09-10 23:01:36.411 254 11788.74 202.53 52604.15 88888.00 2016-09-10 23:01:36.911 254 11788.80 202.52 52604.12 88888.00 2016-09-10 23:01:37.411 254 11788.81 202.50 52604.14 88888.00 2016-09-10 23:01:37.911 254 11788.81 202.52 52604.12 88888.00 2016-09-10 23:01:38.411 254 11788.79 202.48 52604.11 88888.00 2016-09-10 23:01:38.911 254 11788.79 202.48 52604.13 88888.00 2016-09-10 23:01:39.411 254 11788.80 202.50 52604.11 88888.00 2016-09-10 23:01:39.911 254 11788.81 202.52 52604.11 88888.00 2016-09-10 23:01:40.411 254 11788.85 202.53 52604.07 88888.00 2016-09-10 23:01:40.911 254 11788.91 202.55 52604.06 88888.00 2016-09-10 23:01:41.411 254 11788.96 202.54 52604.07 88888.00 2016-09-10 23:01:41.911 254 11788.98 202.50 52604.07 88888.00 2016-09-10 23:01:42.411 254 11788.98 202.48 52604.07 88888.00 2016-09-10 23:01:42.911 254 11789.02 202.52 52604.07 88888.00 2016-09-10 23:01:43.411 254 11789.06 202.53 52604.06 88888.00 2016-09-10 23:01:43.911 254 11789.06 202.50 52603.99 88888.00 2016-09-10 23:01:44.411 254 11789.09 202.53 52603.97 88888.00 2016-09-10 23:01:44.911 254 11789.11 202.55 52603.98 88888.00 2016-09-10 23:01:45.411 254 11789.14 202.59 52603.98 88888.00 2016-09-10 23:01:45.911 254 11789.20 202.59 52603.99 88888.00 2016-09-10 23:01:46.411 254 11789.22 202.57 52603.97 88888.00 2016-09-10 23:01:46.911 254 11789.27 202.59 52603.91 88888.00 2016-09-10 23:01:47.411 254 11789.32 202.62 52603.87 88888.00 2016-09-10 23:01:47.911 254 11789.36 202.65 52603.84 88888.00 2016-09-10 23:01:48.411 254 11789.38 202.69 52603.85 88888.00 2016-09-10 23:01:48.911 254 11789.41 202.72 52603.87 88888.00 2016-09-10 23:01:49.411 254 11789.44 202.75 52603.88 88888.00 2016-09-10 23:01:49.911 254 11789.50 202.77 52603.85 88888.00 2016-09-10 23:01:50.411 254 11789.51 202.79 52603.80 88888.00 2016-09-10 23:01:50.911 254 11789.53 202.78 52603.77 88888.00 2016-09-10 23:01:51.411 254 11789.57 202.78 52603.76 88888.00 2016-09-10 23:01:51.911 254 11789.62 202.82 52603.77 88888.00 2016-09-10 23:01:52.411 254 11789.63 202.87 52603.77 88888.00 2016-09-10 23:01:52.911 254 11789.63 202.93 52603.76 88888.00 2016-09-10 23:01:53.411 254 11789.62 202.97 52603.76 88888.00 2016-09-10 23:01:53.911 254 11789.68 203.01 52603.79 88888.00 2016-09-10 23:01:54.411 254 11789.72 203.05 52603.77 88888.00 2016-09-10 23:01:54.911 254 11789.75 203.10 52603.75 88888.00 2016-09-10 23:01:55.411 254 11789.77 203.14 52603.71 88888.00 2016-09-10 23:01:55.911 254 11789.83 203.16 52603.68 88888.00 2016-09-10 23:01:56.411 254 11789.84 203.21 52603.68 88888.00 2016-09-10 23:01:56.911 254 11789.80 203.22 52603.63 88888.00 2016-09-10 23:01:57.411 254 11789.85 203.18 52603.60 88888.00 2016-09-10 23:01:57.911 254 11789.89 203.22 52603.60 88888.00 2016-09-10 23:01:58.411 254 11789.98 203.25 52603.57 88888.00 2016-09-10 23:01:58.911 254 11790.01 203.26 52603.53 88888.00 2016-09-10 23:01:59.411 254 11790.01 203.32 52603.53 88888.00 2016-09-10 23:01:59.911 254 11790.07 203.40 52603.50 88888.00 2016-09-10 23:02:00.411 254 11790.08 203.40 52603.52 88888.00 2016-09-10 23:02:00.911 254 11790.08 203.36 52603.52 88888.00 2016-09-10 23:02:01.411 254 11790.07 203.39 52603.45 88888.00 2016-09-10 23:02:01.911 254 11790.10 203.39 52603.47 88888.00 2016-09-10 23:02:02.411 254 11790.16 203.41 52603.50 88888.00 2016-09-10 23:02:02.911 254 11790.17 203.43 52603.46 88888.00 2016-09-10 23:02:03.411 254 11790.19 203.46 52603.45 88888.00 2016-09-10 23:02:03.911 254 11790.21 203.44 52603.44 88888.00 2016-09-10 23:02:04.411 254 11790.25 203.47 52603.44 88888.00 2016-09-10 23:02:04.911 254 11790.32 203.46 52603.43 88888.00 2016-09-10 23:02:05.411 254 11790.30 203.49 52603.44 88888.00 2016-09-10 23:02:05.911 254 11790.34 203.49 52603.45 88888.00 2016-09-10 23:02:06.411 254 11790.38 203.47 52603.43 88888.00 2016-09-10 23:02:06.911 254 11790.43 203.47 52603.36 88888.00 2016-09-10 23:02:07.411 254 11790.44 203.50 52603.35 88888.00 2016-09-10 23:02:07.911 254 11790.44 203.53 52603.36 88888.00 2016-09-10 23:02:08.411 254 11790.49 203.55 52603.38 88888.00 2016-09-10 23:02:08.911 254 11790.51 203.55 52603.41 88888.00 2016-09-10 23:02:09.411 254 11790.59 203.53 52603.36 88888.00 2016-09-10 23:02:09.911 254 11790.64 203.51 52603.35 88888.00 2016-09-10 23:02:10.411 254 11790.67 203.50 52603.33 88888.00 2016-09-10 23:02:10.911 254 11790.70 203.53 52603.33 88888.00 2016-09-10 23:02:11.411 254 11790.76 203.55 52603.28 88888.00 2016-09-10 23:02:11.911 254 11790.78 203.55 52603.25 88888.00 2016-09-10 23:02:12.411 254 11790.80 203.56 52603.24 88888.00 2016-09-10 23:02:12.911 254 11790.79 203.54 52603.25 88888.00 2016-09-10 23:02:13.411 254 11790.80 203.54 52603.24 88888.00 2016-09-10 23:02:13.911 254 11790.82 203.52 52603.20 88888.00 2016-09-10 23:02:14.411 254 11790.86 203.54 52603.24 88888.00 2016-09-10 23:02:14.911 254 11790.89 203.60 52603.32 88888.00 2016-09-10 23:02:15.411 254 11790.91 203.63 52603.36 88888.00 2016-09-10 23:02:15.911 254 11790.95 203.61 52603.29 88888.00 2016-09-10 23:02:16.411 254 11790.97 203.60 52603.28 88888.00 2016-09-10 23:02:16.911 254 11790.95 203.59 52603.29 88888.00 2016-09-10 23:02:17.411 254 11790.97 203.60 52603.27 88888.00 2016-09-10 23:02:17.911 254 11791.03 203.60 52603.25 88888.00 2016-09-10 23:02:18.411 254 11791.04 203.62 52603.25 88888.00 2016-09-10 23:02:18.911 254 11791.04 203.62 52603.29 88888.00 2016-09-10 23:02:19.411 254 11791.05 203.66 52603.27 88888.00 2016-09-10 23:02:19.911 254 11791.06 203.67 52603.27 88888.00 2016-09-10 23:02:20.411 254 11791.14 203.71 52603.36 88888.00 2016-09-10 23:02:20.911 254 11791.16 203.70 52603.41 88888.00 2016-09-10 23:02:21.411 254 11791.15 203.72 52603.41 88888.00 2016-09-10 23:02:21.911 254 11791.14 203.76 52603.40 88888.00 2016-09-10 23:02:22.411 254 11791.15 203.76 52603.37 88888.00 2016-09-10 23:02:22.911 254 11791.15 203.79 52603.37 88888.00 2016-09-10 23:02:23.411 254 11791.12 203.80 52603.40 88888.00 2016-09-10 23:02:23.911 254 11791.15 203.82 52603.46 88888.00 2016-09-10 23:02:24.411 254 11791.15 203.85 52603.49 88888.00 2016-09-10 23:02:24.911 254 11791.19 203.86 52603.50 88888.00 2016-09-10 23:02:25.411 254 11791.19 203.83 52603.50 88888.00 2016-09-10 23:02:25.911 254 11791.19 203.84 52603.54 88888.00 2016-09-10 23:02:26.411 254 11791.16 203.89 52603.60 88888.00 2016-09-10 23:02:26.911 254 11791.14 203.90 52603.61 88888.00 2016-09-10 23:02:27.411 254 11791.15 203.91 52603.54 88888.00 2016-09-10 23:02:27.911 254 11791.16 203.93 52603.55 88888.00 2016-09-10 23:02:28.411 254 11791.15 203.93 52603.60 88888.00 2016-09-10 23:02:28.911 254 11791.15 203.90 52603.61 88888.00 2016-09-10 23:02:29.411 254 11791.13 203.89 52603.61 88888.00 2016-09-10 23:02:29.911 254 11791.12 203.91 52603.55 88888.00 2016-09-10 23:02:30.411 254 11791.11 203.91 52603.61 88888.00 2016-09-10 23:02:30.911 254 11791.09 203.91 52603.66 88888.00 2016-09-10 23:02:31.411 254 11791.06 203.93 52603.71 88888.00 2016-09-10 23:02:31.911 254 11791.08 203.98 52603.77 88888.00 2016-09-10 23:02:32.411 254 11791.09 204.00 52603.76 88888.00 2016-09-10 23:02:32.911 254 11791.11 204.00 52603.78 88888.00 2016-09-10 23:02:33.411 254 11791.12 203.96 52603.79 88888.00 2016-09-10 23:02:33.911 254 11791.09 203.99 52603.82 88888.00 2016-09-10 23:02:34.411 254 11791.09 203.98 52603.81 88888.00 2016-09-10 23:02:34.911 254 11791.12 204.00 52603.80 88888.00 2016-09-10 23:02:35.411 254 11791.07 204.02 52603.86 88888.00 2016-09-10 23:02:35.911 254 11791.04 204.03 52603.91 88888.00 2016-09-10 23:02:36.411 254 11791.04 204.02 52603.93 88888.00 2016-09-10 23:02:36.911 254 11791.06 204.01 52603.96 88888.00 2016-09-10 23:02:37.411 254 11791.05 204.04 52603.96 88888.00 2016-09-10 23:02:37.911 254 11791.04 204.10 52603.97 88888.00 2016-09-10 23:02:38.411 254 11791.02 204.11 52603.98 88888.00 2016-09-10 23:02:38.911 254 11790.99 204.09 52604.04 88888.00 2016-09-10 23:02:39.411 254 11790.97 204.10 52604.04 88888.00 2016-09-10 23:02:39.911 254 11790.95 204.13 52604.04 88888.00 2016-09-10 23:02:40.411 254 11790.95 204.12 52604.04 88888.00 2016-09-10 23:02:40.911 254 11790.93 204.12 52604.07 88888.00 2016-09-10 23:02:41.411 254 11790.90 204.12 52604.11 88888.00 2016-09-10 23:02:41.911 254 11790.93 204.12 52604.12 88888.00 2016-09-10 23:02:42.411 254 11790.89 204.13 52604.12 88888.00 2016-09-10 23:02:42.911 254 11790.88 204.10 52604.13 88888.00 2016-09-10 23:02:43.411 254 11790.84 204.07 52604.13 88888.00 2016-09-10 23:02:43.911 254 11790.80 204.05 52604.11 88888.00 2016-09-10 23:02:44.411 254 11790.81 204.08 52604.13 88888.00 2016-09-10 23:02:44.911 254 11790.79 204.07 52604.21 88888.00 2016-09-10 23:02:45.411 254 11790.80 204.07 52604.21 88888.00 2016-09-10 23:02:45.911 254 11790.77 204.05 52604.17 88888.00 2016-09-10 23:02:46.411 254 11790.72 204.04 52604.21 88888.00 2016-09-10 23:02:46.911 254 11790.68 204.03 52604.21 88888.00 2016-09-10 23:02:47.411 254 11790.63 204.04 52604.22 88888.00 2016-09-10 23:02:47.911 254 11790.59 204.03 52604.24 88888.00 2016-09-10 23:02:48.411 254 11790.55 204.01 52604.30 88888.00 2016-09-10 23:02:48.911 254 11790.55 204.01 52604.30 88888.00 2016-09-10 23:02:49.411 254 11790.52 204.02 52604.30 88888.00 2016-09-10 23:02:49.911 254 11790.49 204.03 52604.32 88888.00 2016-09-10 23:02:50.411 254 11790.47 204.00 52604.32 88888.00 2016-09-10 23:02:50.911 254 11790.43 204.02 52604.33 88888.00 2016-09-10 23:02:51.411 254 11790.41 204.02 52604.37 88888.00 2016-09-10 23:02:51.911 254 11790.36 204.05 52604.42 88888.00 2016-09-10 23:02:52.411 254 11790.27 204.04 52604.45 88888.00 2016-09-10 23:02:52.911 254 11790.21 204.01 52604.47 88888.00 2016-09-10 23:02:53.411 254 11790.20 203.99 52604.46 88888.00 2016-09-10 23:02:53.911 254 11790.16 203.94 52604.43 88888.00 2016-09-10 23:02:54.411 254 11790.11 203.94 52604.40 88888.00 2016-09-10 23:02:54.911 254 11790.08 203.91 52604.45 88888.00 2016-09-10 23:02:55.411 254 11790.01 203.89 52604.51 88888.00 2016-09-10 23:02:55.911 254 11789.98 203.90 52604.55 88888.00 2016-09-10 23:02:56.411 254 11789.95 203.89 52604.59 88888.00 2016-09-10 23:02:56.911 254 11789.92 203.86 52604.60 88888.00 2016-09-10 23:02:57.411 254 11789.85 203.89 52604.59 88888.00 2016-09-10 23:02:57.911 254 11789.82 203.86 52604.60 88888.00 2016-09-10 23:02:58.411 254 11789.80 203.85 52604.61 88888.00 2016-09-10 23:02:58.911 254 11789.76 203.85 52604.59 88888.00 2016-09-10 23:02:59.411 254 11789.71 203.86 52604.63 88888.00 2016-09-10 23:02:59.911 254 11789.64 203.84 52604.68 88888.00 2016-09-10 23:03:00.411 254 11789.57 203.80 52604.70 88888.00 2016-09-10 23:03:00.911 254 11789.58 203.79 52604.67 88888.00 2016-09-10 23:03:01.411 254 11789.53 203.80 52604.67 88888.00 2016-09-10 23:03:01.911 254 11789.50 203.79 52604.68 88888.00 2016-09-10 23:03:02.411 254 11789.47 203.79 52604.68 88888.00 2016-09-10 23:03:02.911 254 11789.37 203.79 52604.69 88888.00 2016-09-10 23:03:03.411 254 11789.31 203.79 52604.68 88888.00 2016-09-10 23:03:03.911 254 11789.31 203.78 52604.68 88888.00 2016-09-10 23:03:04.411 254 11789.35 203.76 52604.72 88888.00 2016-09-10 23:03:04.911 254 11789.31 203.76 52604.73 88888.00 2016-09-10 23:03:05.411 254 11789.24 203.76 52604.72 88888.00 2016-09-10 23:03:05.911 254 11789.16 203.75 52604.73 88888.00 2016-09-10 23:03:06.411 254 11789.14 203.75 52604.74 88888.00 2016-09-10 23:03:06.911 254 11789.13 203.71 52604.69 88888.00 2016-09-10 23:03:07.411 254 11789.13 203.66 52604.67 88888.00 2016-09-10 23:03:07.911 254 11789.12 203.62 52604.68 88888.00 2016-09-10 23:03:08.411 254 11789.04 203.59 52604.72 88888.00 2016-09-10 23:03:08.911 254 11789.00 203.59 52604.72 88888.00 2016-09-10 23:03:09.411 254 11789.02 203.56 52604.69 88888.00 2016-09-10 23:03:09.911 254 11788.98 203.49 52604.74 88888.00 2016-09-10 23:03:10.411 254 11788.96 203.50 52604.78 88888.00 2016-09-10 23:03:10.911 254 11788.91 203.52 52604.78 88888.00 2016-09-10 23:03:11.411 254 11788.89 203.45 52604.74 88888.00 2016-09-10 23:03:11.911 254 11788.91 203.41 52604.75 88888.00 2016-09-10 23:03:12.411 254 11788.87 203.41 52604.78 88888.00 2016-09-10 23:03:12.911 254 11788.85 203.39 52604.78 88888.00 2016-09-10 23:03:13.411 254 11788.85 203.37 52604.75 88888.00 2016-09-10 23:03:13.911 254 11788.83 203.33 52604.78 88888.00 2016-09-10 23:03:14.411 254 11788.78 203.32 52604.77 88888.00 2016-09-10 23:03:14.911 254 11788.71 203.32 52604.77 88888.00 2016-09-10 23:03:15.411 254 11788.68 203.31 52604.78 88888.00 2016-09-10 23:03:15.911 254 11788.68 203.26 52604.81 88888.00 2016-09-10 23:03:16.411 254 11788.68 203.27 52604.82 88888.00 2016-09-10 23:03:16.911 254 11788.66 203.35 52604.83 88888.00 2016-09-10 23:03:17.411 254 11788.62 203.27 52604.83 88888.00 2016-09-10 23:03:17.911 254 11788.60 203.23 52604.85 88888.00 2016-09-10 23:03:18.411 254 11788.56 203.23 52604.91 88888.00 2016-09-10 23:03:18.911 254 11788.58 203.25 52604.91 88888.00 2016-09-10 23:03:19.411 254 11788.52 203.27 52604.85 88888.00 2016-09-10 23:03:19.911 254 11788.50 203.26 52604.85 88888.00 2016-09-10 23:03:20.411 254 11788.48 203.21 52604.87 88888.00 2016-09-10 23:03:20.911 254 11788.47 203.21 52604.88 88888.00 2016-09-10 23:03:21.411 254 11788.50 203.18 52604.90 88888.00 2016-09-10 23:03:21.911 254 11788.41 203.20 52604.91 88888.00 2016-09-10 23:03:22.411 254 11788.33 203.18 52604.88 88888.00 2016-09-10 23:03:22.911 254 11788.31 203.18 52604.85 88888.00 2016-09-10 23:03:23.411 254 11788.28 203.15 52604.83 88888.00 2016-09-10 23:03:23.911 254 11788.26 203.11 52604.87 88888.00 2016-09-10 23:03:24.411 254 11788.19 203.08 52604.90 88888.00 2016-09-10 23:03:24.911 254 11788.18 203.08 52604.92 88888.00 2016-09-10 23:03:25.411 254 11788.18 203.14 52604.92 88888.00 2016-09-10 23:03:25.911 254 11788.15 203.17 52604.95 88888.00 2016-09-10 23:03:26.411 254 11788.10 203.17 52604.94 88888.00 2016-09-10 23:03:26.911 254 11788.08 203.10 52604.92 88888.00 2016-09-10 23:03:27.411 254 11788.04 203.06 52604.93 88888.00 2016-09-10 23:03:27.911 254 11787.98 203.02 52604.91 88888.00 2016-09-10 23:03:28.411 254 11787.95 202.96 52604.90 88888.00 2016-09-10 23:03:28.911 254 11787.90 202.99 52604.91 88888.00 2016-09-10 23:03:29.411 254 11787.90 202.98 52604.90 88888.00 2016-09-10 23:03:29.911 254 11787.88 202.97 52604.87 88888.00 2016-09-10 23:03:30.411 254 11787.87 202.96 52604.85 88888.00 2016-09-10 23:03:30.911 254 11787.81 202.98 52604.90 88888.00 2016-09-10 23:03:31.411 254 11787.82 202.96 52604.87 88888.00 2016-09-10 23:03:31.911 254 11787.82 202.96 52604.84 88888.00 2016-09-10 23:03:32.411 254 11787.81 202.94 52604.82 88888.00 2016-09-10 23:03:32.911 254 11787.79 202.93 52604.75 88888.00 2016-09-10 23:03:33.411 254 11787.77 202.96 52604.77 88888.00 2016-09-10 23:03:33.911 254 11787.75 202.97 52604.78 88888.00 2016-09-10 23:03:34.411 254 11787.70 202.91 52604.77 88888.00 2016-09-10 23:03:34.911 254 11787.65 202.86 52604.78 88888.00 2016-09-10 23:03:35.411 254 11787.64 202.87 52604.77 88888.00 2016-09-10 23:03:35.911 254 11787.63 202.88 52604.76 88888.00 2016-09-10 23:03:36.411 254 11787.57 202.89 52604.75 88888.00 2016-09-10 23:03:36.911 254 11787.57 202.89 52604.74 88888.00 2016-09-10 23:03:37.411 254 11787.58 202.89 52604.73 88888.00 2016-09-10 23:03:37.911 254 11787.61 202.91 52604.74 88888.00 2016-09-10 23:03:38.411 254 11787.60 202.96 52604.76 88888.00 2016-09-10 23:03:38.911 254 11787.60 202.96 52604.75 88888.00 2016-09-10 23:03:39.411 254 11787.58 202.97 52604.73 88888.00 2016-09-10 23:03:39.911 254 11787.54 202.97 52604.73 88888.00 2016-09-10 23:03:40.411 254 11787.52 202.97 52604.73 88888.00 2016-09-10 23:03:40.911 254 11787.46 202.95 52604.73 88888.00 2016-09-10 23:03:41.411 254 11787.45 202.94 52604.75 88888.00 2016-09-10 23:03:41.911 254 11787.43 202.93 52604.79 88888.00 2016-09-10 23:03:42.411 254 11787.39 202.92 52604.77 88888.00 2016-09-10 23:03:42.911 254 11787.38 202.92 52604.70 88888.00 2016-09-10 23:03:43.411 254 11787.36 202.92 52604.68 88888.00 2016-09-10 23:03:43.911 254 11787.37 202.95 52604.69 88888.00 2016-09-10 23:03:44.411 254 11787.37 202.96 52604.70 88888.00 2016-09-10 23:03:44.911 254 11787.37 202.94 52604.70 88888.00 2016-09-10 23:03:45.411 254 11787.37 202.89 52604.72 88888.00 2016-09-10 23:03:45.911 254 11787.39 202.89 52604.69 88888.00 2016-09-10 23:03:46.411 254 11787.38 202.88 52604.67 88888.00 2016-09-10 23:03:46.911 254 11787.38 202.86 52604.67 88888.00 2016-09-10 23:03:47.411 254 11787.34 202.84 52604.67 88888.00 2016-09-10 23:03:47.911 254 11787.34 202.82 52604.64 88888.00 2016-09-10 23:03:48.411 254 11787.36 202.83 52604.63 88888.00 2016-09-10 23:03:48.911 254 11787.36 202.82 52604.60 88888.00 2016-09-10 23:03:49.411 254 11787.36 202.81 52604.60 88888.00 2016-09-10 23:03:49.911 254 11787.39 202.82 52604.60 88888.00 2016-09-10 23:03:50.412 254 11787.43 202.79 52604.58 88888.00 2016-09-10 23:03:50.912 254 11787.38 202.78 52604.57 88888.00 2016-09-10 23:03:51.412 254 11787.38 202.76 52604.58 88888.00 2016-09-10 23:03:51.912 254 11787.40 202.78 52604.56 88888.00 2016-09-10 23:03:52.412 254 11787.42 202.76 52604.54 88888.00 2016-09-10 23:03:52.912 254 11787.46 202.77 52604.50 88888.00 2016-09-10 23:03:53.412 254 11787.47 202.77 52604.49 88888.00 2016-09-10 23:03:53.912 254 11787.46 202.76 52604.48 88888.00 2016-09-10 23:03:54.412 254 11787.46 202.74 52604.47 88888.00 2016-09-10 23:03:54.912 254 11787.48 202.72 52604.45 88888.00 2016-09-10 23:03:55.412 254 11787.54 202.74 52604.45 88888.00 2016-09-10 23:03:55.912 254 11787.54 202.72 52604.46 88888.00 2016-09-10 23:03:56.412 254 11787.54 202.69 52604.45 88888.00 2016-09-10 23:03:56.912 254 11787.55 202.66 52604.48 88888.00 2016-09-10 23:03:57.412 254 11787.60 202.65 52604.48 88888.00 2016-09-10 23:03:57.912 254 11787.63 202.64 52604.49 88888.00 2016-09-10 23:03:58.412 254 11787.69 202.63 52604.50 88888.00 2016-09-10 23:03:58.912 254 11787.67 202.63 52604.45 88888.00 2016-09-10 23:03:59.412 254 11787.65 202.59 52604.41 88888.00 2016-09-10 23:03:59.912 254 11787.65 202.58 52604.42 88888.00 2016-09-10 23:04:00.412 254 11787.72 202.59 52604.42 88888.00 2016-09-10 23:04:00.912 254 11787.77 202.60 52604.39 88888.00 2016-09-10 23:04:01.412 254 11787.79 202.59 52604.40 88888.00 2016-09-10 23:04:01.912 254 11787.82 202.59 52604.41 88888.00 2016-09-10 23:04:02.412 254 11787.83 202.57 52604.47 88888.00 2016-09-10 23:04:02.912 254 11787.87 202.59 52604.50 88888.00 2016-09-10 23:04:03.412 254 11787.89 202.60 52604.48 88888.00 2016-09-10 23:04:03.912 254 11787.88 202.56 52604.42 88888.00 2016-09-10 23:04:04.412 254 11787.84 202.50 52604.39 88888.00 2016-09-10 23:04:04.912 254 11787.83 202.52 52604.39 88888.00 2016-09-10 23:04:05.412 254 11787.87 202.54 52604.42 88888.00 2016-09-10 23:04:05.912 254 11787.91 202.55 52604.43 88888.00 2016-09-10 23:04:06.412 254 11787.91 202.56 52604.43 88888.00 2016-09-10 23:04:06.912 254 11787.95 202.55 52604.42 88888.00 2016-09-10 23:04:07.412 254 11787.92 202.55 52604.40 88888.00 2016-09-10 23:04:07.912 254 11788.00 202.55 52604.40 88888.00 2016-09-10 23:04:08.412 254 11788.04 202.54 52604.39 88888.00 2016-09-10 23:04:08.912 254 11788.06 202.57 52604.39 88888.00 2016-09-10 23:04:09.412 254 11788.06 202.59 52604.38 88888.00 2016-09-10 23:04:09.912 254 11788.01 202.56 52604.38 88888.00 2016-09-10 23:04:10.412 254 11788.02 202.50 52604.38 88888.00 2016-09-10 23:04:10.912 254 11788.07 202.52 52604.39 88888.00 2016-09-10 23:04:11.412 254 11788.09 202.53 52604.39 88888.00 2016-09-10 23:04:11.912 254 11788.09 202.57 52604.34 88888.00 2016-09-10 23:04:12.412 254 11788.16 202.58 52604.33 88888.00 2016-09-10 23:04:12.912 254 11788.13 202.58 52604.32 88888.00 2016-09-10 23:04:13.412 254 11788.14 202.56 52604.33 88888.00 2016-09-10 23:04:13.912 254 11788.14 202.50 52604.31 88888.00 2016-09-10 23:04:14.412 254 11788.14 202.52 52604.31 88888.00 2016-09-10 23:04:14.912 254 11788.17 202.55 52604.31 88888.00 2016-09-10 23:04:15.412 254 11788.18 202.52 52604.30 88888.00 2016-09-10 23:04:15.912 254 11788.18 202.52 52604.33 88888.00 2016-09-10 23:04:16.412 254 11788.17 202.52 52604.35 88888.00 2016-09-10 23:04:16.912 254 11788.19 202.55 52604.34 88888.00 2016-09-10 23:04:17.412 254 11788.22 202.56 52604.41 88888.00 2016-09-10 23:04:17.912 254 11788.25 202.56 52604.41 88888.00 2016-09-10 23:04:18.412 254 11788.26 202.56 52604.47 88888.00 2016-09-10 23:04:18.912 254 11788.30 202.57 52604.50 88888.00 2016-09-10 23:04:19.412 254 11788.32 202.58 52604.49 88888.00 2016-09-10 23:04:19.912 254 11788.31 202.60 52604.46 88888.00 2016-09-10 23:04:20.412 254 11788.31 202.63 52604.47 88888.00 2016-09-10 23:04:20.912 254 11788.27 202.60 52604.50 88888.00 2016-09-10 23:04:21.412 254 11788.26 202.63 52604.48 88888.00 2016-09-10 23:04:21.912 254 11788.25 202.62 52604.50 88888.00 2016-09-10 23:04:22.412 254 11788.32 202.62 52604.47 88888.00 2016-09-10 23:04:22.912 254 11788.37 202.60 52604.49 88888.00 2016-09-10 23:04:23.412 254 11788.43 202.62 52604.50 88888.00 2016-09-10 23:04:23.912 254 11788.49 202.60 52604.49 88888.00 2016-09-10 23:04:24.412 254 11788.48 202.59 52604.48 88888.00 2016-09-10 23:04:24.912 254 11788.45 202.60 52604.48 88888.00 2016-09-10 23:04:25.412 254 11788.50 202.66 52604.48 88888.00 2016-09-10 23:04:25.912 254 11788.53 202.65 52604.46 88888.00 2016-09-10 23:04:26.412 254 11788.54 202.67 52604.48 88888.00 2016-09-10 23:04:26.912 254 11788.56 202.73 52604.51 88888.00 2016-09-10 23:04:27.412 254 11788.51 202.75 52604.51 88888.00 2016-09-10 23:04:27.912 254 11788.51 202.70 52604.51 88888.00 2016-09-10 23:04:28.412 254 11788.52 202.74 52604.50 88888.00 2016-09-10 23:04:28.912 254 11788.56 202.78 52604.51 88888.00 2016-09-10 23:04:29.412 254 11788.54 202.79 52604.57 88888.00 2016-09-10 23:04:29.912 254 11788.57 202.81 52604.59 88888.00 2016-09-10 23:04:30.412 254 11788.56 202.78 52604.55 88888.00 2016-09-10 23:04:30.912 254 11788.54 202.78 52604.52 88888.00 2016-09-10 23:04:31.412 254 11788.56 202.81 52604.56 88888.00 2016-09-10 23:04:31.912 254 11788.56 202.87 52604.56 88888.00 2016-09-10 23:04:32.412 254 11788.59 202.88 52604.56 88888.00 2016-09-10 23:04:32.912 254 11788.59 202.88 52604.52 88888.00 2016-09-10 23:04:33.412 254 11788.60 202.89 52604.54 88888.00 2016-09-10 23:04:33.912 254 11788.61 202.87 52604.55 88888.00 2016-09-10 23:04:34.412 254 11788.63 202.86 52604.56 88888.00 2016-09-10 23:04:34.912 254 11788.61 202.87 52604.60 88888.00 2016-09-10 23:04:35.412 254 11788.56 202.89 52604.60 88888.00 2016-09-10 23:04:35.912 254 11788.56 202.91 52604.64 88888.00 2016-09-10 23:04:36.412 254 11788.53 202.93 52604.65 88888.00 2016-09-10 23:04:36.912 254 11788.49 202.97 52604.66 88888.00 2016-09-10 23:04:37.412 254 11788.50 202.99 52604.60 88888.00 2016-09-10 23:04:37.912 254 11788.51 202.98 52604.63 88888.00 2016-09-10 23:04:38.412 254 11788.51 203.02 52604.63 88888.00 2016-09-10 23:04:38.912 254 11788.48 203.01 52604.61 88888.00 2016-09-10 23:04:39.412 254 11788.44 203.03 52604.63 88888.00 2016-09-10 23:04:39.912 254 11788.48 203.03 52604.60 88888.00 2016-09-10 23:04:40.412 254 11788.53 203.03 52604.61 88888.00 2016-09-10 23:04:40.912 254 11788.56 203.04 52604.66 88888.00 2016-09-10 23:04:41.412 254 11788.53 203.08 52604.67 88888.00 2016-09-10 23:04:41.912 254 11788.57 203.05 52604.66 88888.00 2016-09-10 23:04:42.412 254 11788.58 203.07 52604.67 88888.00 2016-09-10 23:04:42.912 254 11788.57 203.10 52604.67 88888.00 2016-09-10 23:04:43.412 254 11788.59 203.08 52604.68 88888.00 2016-09-10 23:04:43.912 254 11788.57 203.06 52604.72 88888.00 2016-09-10 23:04:44.412 254 11788.53 203.06 52604.74 88888.00 2016-09-10 23:04:44.912 254 11788.57 203.11 52604.70 88888.00 2016-09-10 23:04:45.412 254 11788.57 203.11 52604.70 88888.00 2016-09-10 23:04:45.912 254 11788.59 203.13 52604.76 88888.00 2016-09-10 23:04:46.412 254 11788.58 203.14 52604.76 88888.00 2016-09-10 23:04:46.912 254 11788.58 203.13 52604.78 88888.00 2016-09-10 23:04:47.412 254 11788.61 203.15 52604.83 88888.00 2016-09-10 23:04:47.912 254 11788.58 203.18 52604.84 88888.00 2016-09-10 23:04:48.412 254 11788.60 203.23 52604.82 88888.00 2016-09-10 23:04:48.912 254 11788.58 203.23 52604.81 88888.00 2016-09-10 23:04:49.412 254 11788.62 203.26 52604.83 88888.00 2016-09-10 23:04:49.912 254 11788.62 203.31 52604.78 88888.00 2016-09-10 23:04:50.412 254 11788.62 203.30 52604.73 88888.00 2016-09-10 23:04:50.912 254 11788.65 203.31 52604.75 88888.00 2016-09-10 23:04:51.412 254 11788.65 203.31 52604.78 88888.00 2016-09-10 23:04:51.912 254 11788.66 203.28 52604.76 88888.00 2016-09-10 23:04:52.412 254 11788.70 203.31 52604.72 88888.00 2016-09-10 23:04:52.912 254 11788.71 203.34 52604.73 88888.00 2016-09-10 23:04:53.412 254 11788.61 203.37 52604.72 88888.00 2016-09-10 23:04:53.912 254 11788.58 203.37 52604.69 88888.00 2016-09-10 23:04:54.412 254 11788.59 203.39 52604.70 88888.00 2016-09-10 23:04:54.912 254 11788.62 203.39 52604.75 88888.00 2016-09-10 23:04:55.412 254 11788.62 203.40 52604.74 88888.00 2016-09-10 23:04:55.912 254 11788.60 203.41 52604.74 88888.00 2016-09-10 23:04:56.412 254 11788.62 203.44 52604.76 88888.00 2016-09-10 23:04:56.912 254 11788.67 203.43 52604.76 88888.00 2016-09-10 23:04:57.412 254 11788.67 203.43 52604.78 88888.00 2016-09-10 23:04:57.912 254 11788.68 203.45 52604.82 88888.00 2016-09-10 23:04:58.412 254 11788.67 203.49 52604.87 88888.00 2016-09-10 23:04:58.912 254 11788.67 203.53 52604.86 88888.00 2016-09-10 23:04:59.412 254 11788.68 203.53 52604.86 88888.00 2016-09-10 23:04:59.912 254 11788.67 203.54 52604.87 88888.00 2016-09-10 23:05:00.412 254 11788.65 203.56 52604.88 88888.00 2016-09-10 23:05:00.912 254 11788.68 203.57 52604.91 88888.00 2016-09-10 23:05:01.412 254 11788.67 203.56 52604.86 88888.00 2016-09-10 23:05:01.912 254 11788.67 203.56 52604.83 88888.00 2016-09-10 23:05:02.412 254 11788.65 203.56 52604.85 88888.00 2016-09-10 23:05:02.912 254 11788.63 203.59 52604.86 88888.00 2016-09-10 23:05:03.412 254 11788.63 203.63 52604.87 88888.00 2016-09-10 23:05:03.912 254 11788.67 203.62 52604.88 88888.00 2016-09-10 23:05:04.412 254 11788.68 203.64 52604.92 88888.00 2016-09-10 23:05:04.912 254 11788.68 203.64 52604.93 88888.00 2016-09-10 23:05:05.412 254 11788.65 203.65 52604.98 88888.00 2016-09-10 23:05:05.912 254 11788.66 203.69 52605.00 88888.00 2016-09-10 23:05:06.412 254 11788.67 203.69 52604.99 88888.00 2016-09-10 23:05:06.912 254 11788.66 203.70 52605.00 88888.00 2016-09-10 23:05:07.412 254 11788.65 203.71 52605.04 88888.00 2016-09-10 23:05:07.912 254 11788.68 203.67 52605.01 88888.00 2016-09-10 23:05:08.412 254 11788.71 203.69 52605.01 88888.00 2016-09-10 23:05:08.912 254 11788.75 203.72 52605.02 88888.00 2016-09-10 23:05:09.412 254 11788.72 203.75 52605.04 88888.00 2016-09-10 23:05:09.912 254 11788.72 203.74 52605.00 88888.00 2016-09-10 23:05:10.412 254 11788.74 203.76 52604.94 88888.00 2016-09-10 23:05:10.912 254 11788.74 203.79 52604.95 88888.00 2016-09-10 23:05:11.412 254 11788.71 203.81 52604.94 88888.00 2016-09-10 23:05:11.912 254 11788.70 203.76 52604.96 88888.00 2016-09-10 23:05:12.412 254 11788.72 203.74 52604.95 88888.00 2016-09-10 23:05:12.912 254 11788.74 203.73 52604.94 88888.00 2016-09-10 23:05:13.412 254 11788.74 203.73 52604.94 88888.00 2016-09-10 23:05:13.912 254 11788.76 203.78 52604.98 88888.00 2016-09-10 23:05:14.412 254 11788.74 203.80 52604.96 88888.00 2016-09-10 23:05:14.912 254 11788.78 203.80 52604.98 88888.00 2016-09-10 23:05:15.412 254 11788.81 203.79 52604.99 88888.00 2016-09-10 23:05:15.912 254 11788.83 203.76 52604.98 88888.00 2016-09-10 23:05:16.412 254 11788.85 203.71 52604.96 88888.00 2016-09-10 23:05:16.912 254 11788.88 203.78 52604.96 88888.00 2016-09-10 23:05:17.412 254 11788.87 203.79 52604.93 88888.00 2016-09-10 23:05:17.912 254 11788.87 203.80 52604.94 88888.00 2016-09-10 23:05:18.412 254 11788.91 203.83 52604.92 88888.00 2016-09-10 23:05:18.912 254 11788.88 203.83 52604.93 88888.00 2016-09-10 23:05:19.412 254 11788.85 203.82 52604.93 88888.00 2016-09-10 23:05:19.912 254 11788.87 203.81 52604.94 88888.00 2016-09-10 23:05:20.412 254 11788.88 203.81 52604.93 88888.00 2016-09-10 23:05:20.912 254 11788.92 203.82 52604.91 88888.00 2016-09-10 23:05:21.412 254 11788.95 203.81 52604.91 88888.00 2016-09-10 23:05:21.912 254 11788.94 203.75 52604.91 88888.00 2016-09-10 23:05:22.412 254 11788.96 203.75 52604.93 88888.00 2016-09-10 23:05:22.912 254 11788.95 203.80 52604.96 88888.00 2016-09-10 23:05:23.412 254 11788.96 203.80 52604.96 88888.00 2016-09-10 23:05:23.912 254 11789.05 203.80 52604.99 88888.00 2016-09-10 23:05:24.412 254 11789.06 203.76 52605.00 88888.00 2016-09-10 23:05:24.912 254 11789.04 203.71 52605.02 88888.00 2016-09-10 23:05:25.412 254 11789.04 203.70 52605.02 88888.00 2016-09-10 23:05:25.912 254 11789.05 203.75 52605.00 88888.00 2016-09-10 23:05:26.412 254 11789.07 203.76 52604.99 88888.00 2016-09-10 23:05:26.912 254 11789.09 203.72 52605.01 88888.00 2016-09-10 23:05:27.412 254 11789.02 203.66 52605.00 88888.00 2016-09-10 23:05:27.912 254 11789.04 203.57 52605.01 88888.00 2016-09-10 23:05:28.412 254 11789.06 203.59 52605.02 88888.00 2016-09-10 23:05:28.912 254 11789.09 203.54 52605.03 88888.00 2016-09-10 23:05:29.412 254 11789.09 203.57 52605.02 88888.00 2016-09-10 23:05:29.912 254 11789.10 203.59 52605.05 88888.00 2016-09-10 23:05:30.412 254 11789.09 203.57 52605.08 88888.00 2016-09-10 23:05:30.912 254 11789.06 203.59 52605.10 88888.00 2016-09-10 23:05:31.412 254 11789.09 203.59 52605.14 88888.00 2016-09-10 23:05:31.912 254 11789.13 203.59 52605.14 88888.00 2016-09-10 23:05:32.412 254 11789.16 203.54 52605.13 88888.00 2016-09-10 23:05:32.912 254 11789.15 203.52 52605.12 88888.00 2016-09-10 23:05:33.412 254 11789.14 203.50 52605.12 88888.00 2016-09-10 23:05:33.912 254 11789.18 203.53 52605.14 88888.00 2016-09-10 23:05:34.412 254 11789.19 203.56 52605.16 88888.00 2016-09-10 23:05:34.912 254 11789.16 203.56 52605.16 88888.00 2016-09-10 23:05:35.412 254 11789.16 203.56 52605.17 88888.00 2016-09-10 23:05:35.912 254 11789.15 203.51 52605.20 88888.00 2016-09-10 23:05:36.412 254 11789.12 203.46 52605.22 88888.00 2016-09-10 23:05:36.912 254 11789.07 203.47 52605.23 88888.00 2016-09-10 23:05:37.412 254 11789.07 203.50 52605.26 88888.00 2016-09-10 23:05:37.912 254 11789.06 203.50 52605.25 88888.00 2016-09-10 23:05:38.412 254 11789.06 203.47 52605.26 88888.00 2016-09-10 23:05:38.912 254 11789.02 203.47 52605.29 88888.00 2016-09-10 23:05:39.412 254 11789.01 203.46 52605.30 88888.00 2016-09-10 23:05:39.912 254 11789.01 203.50 52605.28 88888.00 2016-09-10 23:05:40.412 254 11789.03 203.47 52605.26 88888.00 2016-09-10 23:05:40.912 254 11789.04 203.45 52605.30 88888.00 2016-09-10 23:05:41.412 254 11789.06 203.41 52605.32 88888.00 2016-09-10 23:05:41.912 254 11789.06 203.43 52605.34 88888.00 2016-09-10 23:05:42.412 254 11789.05 203.45 52605.32 88888.00 2016-09-10 23:05:42.912 254 11789.01 203.43 52605.29 88888.00 2016-09-10 23:05:43.412 254 11788.95 203.40 52605.30 88888.00 2016-09-10 23:05:43.912 254 11788.98 203.37 52605.35 88888.00 2016-09-10 23:05:44.412 254 11788.98 203.36 52605.39 88888.00 2016-09-10 23:05:44.912 254 11789.00 203.36 52605.37 88888.00 2016-09-10 23:05:45.412 254 11788.95 203.37 52605.43 88888.00 2016-09-10 23:05:45.912 254 11788.95 203.40 52605.49 88888.00 2016-09-10 23:05:46.412 254 11788.94 203.41 52605.51 88888.00 2016-09-10 23:05:46.912 254 11788.89 203.37 52605.51 88888.00 2016-09-10 23:05:47.412 254 11788.91 203.36 52605.46 88888.00 2016-09-10 23:05:47.912 254 11788.93 203.34 52605.43 88888.00 2016-09-10 23:05:48.412 254 11788.93 203.32 52605.45 88888.00 2016-09-10 23:05:48.912 254 11788.92 203.31 52605.45 88888.00 2016-09-10 23:05:49.412 254 11788.92 203.30 52605.43 88888.00 2016-09-10 23:05:49.912 254 11788.88 203.28 52605.47 88888.00 2016-09-10 23:05:50.412 254 11788.87 203.27 52605.49 88888.00 2016-09-10 23:05:50.912 254 11788.89 203.27 52605.47 88888.00 2016-09-10 23:05:51.412 254 11788.92 203.25 52605.46 88888.00 2016-09-10 23:05:51.912 254 11788.93 203.25 52605.47 88888.00 2016-09-10 23:05:52.412 254 11788.95 203.24 52605.49 88888.00 2016-09-10 23:05:52.912 254 11788.94 203.25 52605.49 88888.00 2016-09-10 23:05:53.412 254 11788.93 203.25 52605.49 88888.00 2016-09-10 23:05:53.912 254 11788.93 203.22 52605.48 88888.00 2016-09-10 23:05:54.412 254 11788.87 203.23 52605.51 88888.00 2016-09-10 23:05:54.912 254 11788.87 203.24 52605.53 88888.00 2016-09-10 23:05:55.412 254 11788.84 203.23 52605.53 88888.00 2016-09-10 23:05:55.912 254 11788.84 203.23 52605.55 88888.00 2016-09-10 23:05:56.412 254 11788.86 203.26 52605.55 88888.00 2016-09-10 23:05:56.912 254 11788.85 203.26 52605.53 88888.00 2016-09-10 23:05:57.412 254 11788.83 203.25 52605.51 88888.00 2016-09-10 23:05:57.912 254 11788.80 203.26 52605.47 88888.00 2016-09-10 23:05:58.412 254 11788.75 203.22 52605.49 88888.00 2016-09-10 23:05:58.912 254 11788.70 203.22 52605.57 88888.00 2016-09-10 23:05:59.412 254 11788.67 203.23 52605.60 88888.00 2016-09-10 23:05:59.912 254 11788.69 203.24 52605.62 88888.00 2016-09-10 23:06:00.412 254 11788.74 203.22 52605.63 88888.00 2016-09-10 23:06:00.912 254 11788.71 203.22 52605.62 88888.00 2016-09-10 23:06:01.412 254 11788.69 203.18 52605.60 88888.00 2016-09-10 23:06:01.912 254 11788.66 203.17 52605.60 88888.00 2016-09-10 23:06:02.412 254 11788.66 203.15 52605.61 88888.00 2016-09-10 23:06:02.912 254 11788.69 203.14 52605.62 88888.00 2016-09-10 23:06:03.412 254 11788.70 203.14 52605.66 88888.00 2016-09-10 23:06:03.912 254 11788.68 203.14 52605.65 88888.00 2016-09-10 23:06:04.412 254 11788.66 203.16 52605.66 88888.00 2016-09-10 23:06:04.912 254 11788.61 203.15 52605.64 88888.00 2016-09-10 23:06:05.412 254 11788.59 203.14 52605.64 88888.00 2016-09-10 23:06:05.912 254 11788.56 203.14 52605.64 88888.00 2016-09-10 23:06:06.412 254 11788.54 203.14 52605.64 88888.00 2016-09-10 23:06:06.912 254 11788.57 203.13 52605.62 88888.00 2016-09-10 23:06:07.412 254 11788.61 203.14 52605.65 88888.00 2016-09-10 23:06:07.912 254 11788.62 203.14 52605.69 88888.00 2016-09-10 23:06:08.412 254 11788.63 203.17 52605.69 88888.00 2016-09-10 23:06:08.912 254 11788.59 203.20 52605.67 88888.00 2016-09-10 23:06:09.412 254 11788.58 203.22 52605.63 88888.00 2016-09-10 23:06:09.912 254 11788.59 203.18 52605.63 88888.00 2016-09-10 23:06:10.412 254 11788.63 203.18 52605.64 88888.00 2016-09-10 23:06:10.912 254 11788.62 203.21 52605.69 88888.00 2016-09-10 23:06:11.412 254 11788.60 203.22 52605.71 88888.00 2016-09-10 23:06:11.912 254 11788.61 203.22 52605.70 88888.00 2016-09-10 23:06:12.412 254 11788.53 203.20 52605.70 88888.00 2016-09-10 23:06:12.912 254 11788.48 203.20 52605.72 88888.00 2016-09-10 23:06:13.412 254 11788.50 203.18 52605.74 88888.00 2016-09-10 23:06:13.912 254 11788.51 203.24 52605.73 88888.00 2016-09-10 23:06:14.412 254 11788.52 203.24 52605.73 88888.00 2016-09-10 23:06:14.912 254 11788.53 203.24 52605.70 88888.00 2016-09-10 23:06:15.412 254 11788.50 203.25 52605.62 88888.00 2016-09-10 23:06:15.912 254 11788.50 203.23 52605.63 88888.00 2016-09-10 23:06:16.412 254 11788.44 203.23 52605.66 88888.00 2016-09-10 23:06:16.912 254 11788.45 203.20 52605.69 88888.00 2016-09-10 23:06:17.412 254 11788.48 203.21 52605.70 88888.00 2016-09-10 23:06:17.912 254 11788.48 203.23 52605.69 88888.00 2016-09-10 23:06:18.412 254 11788.48 203.23 52605.70 88888.00 2016-09-10 23:06:18.912 254 11788.48 203.23 52605.72 88888.00 2016-09-10 23:06:19.412 254 11788.43 203.25 52605.71 88888.00 2016-09-10 23:06:19.912 254 11788.45 203.25 52605.70 88888.00 2016-09-10 23:06:20.413 254 11788.45 203.24 52605.66 88888.00 2016-09-10 23:06:20.913 254 11788.42 203.23 52605.69 88888.00 2016-09-10 23:06:21.413 254 11788.44 203.21 52605.69 88888.00 2016-09-10 23:06:21.913 254 11788.43 203.21 52605.70 88888.00 2016-09-10 23:06:22.413 254 11788.44 203.24 52605.70 88888.00 2016-09-10 23:06:22.913 254 11788.47 203.26 52605.72 88888.00 2016-09-10 23:06:23.413 254 11788.45 203.25 52605.71 88888.00 2016-09-10 23:06:23.913 254 11788.43 203.25 52605.70 88888.00 2016-09-10 23:06:24.413 254 11788.39 203.24 52605.70 88888.00 2016-09-10 23:06:24.913 254 11788.40 203.26 52605.66 88888.00 2016-09-10 23:06:25.413 254 11788.43 203.26 52605.69 88888.00 2016-09-10 23:06:25.913 254 11788.43 203.24 52605.71 88888.00 2016-09-10 23:06:26.413 254 11788.45 203.23 52605.69 88888.00 2016-09-10 23:06:26.913 254 11788.47 203.22 52605.69 88888.00 2016-09-10 23:06:27.413 254 11788.47 203.22 52605.66 88888.00 2016-09-10 23:06:27.913 254 11788.44 203.23 52605.65 88888.00 2016-09-10 23:06:28.413 254 11788.42 203.23 52605.70 88888.00 2016-09-10 23:06:28.913 254 11788.42 203.23 52605.69 88888.00 2016-09-10 23:06:29.413 254 11788.41 203.27 52605.67 88888.00 2016-09-10 23:06:29.913 254 11788.41 203.28 52605.65 88888.00 2016-09-10 23:06:30.413 254 11788.41 203.25 52605.65 88888.00 2016-09-10 23:06:30.913 254 11788.41 203.23 52605.67 88888.00 2016-09-10 23:06:31.413 254 11788.42 203.27 52605.67 88888.00 2016-09-10 23:06:31.913 254 11788.43 203.36 52605.69 88888.00 2016-09-10 23:06:32.413 254 11788.41 203.32 52605.69 88888.00 2016-09-10 23:06:32.913 254 11788.41 203.30 52605.69 88888.00 2016-09-10 23:06:33.413 254 11788.47 203.32 52605.69 88888.00 2016-09-10 23:06:33.913 254 11788.45 203.33 52605.67 88888.00 2016-09-10 23:06:34.413 254 11788.48 203.35 52605.69 88888.00 2016-09-10 23:06:34.913 254 11788.45 203.39 52605.70 88888.00 2016-09-10 23:06:35.413 254 11788.47 203.35 52605.66 88888.00 2016-09-10 23:06:35.913 254 11788.45 203.35 52605.60 88888.00 2016-09-10 23:06:36.413 254 11788.47 203.36 52605.58 88888.00 2016-09-10 23:06:36.913 254 11788.48 203.33 52605.63 88888.00 2016-09-10 23:06:37.413 254 11788.47 203.32 52605.64 88888.00 2016-09-10 23:06:37.913 254 11788.47 203.33 52605.63 88888.00 2016-09-10 23:06:38.413 254 11788.48 203.39 52605.64 88888.00 2016-09-10 23:06:38.913 254 11788.48 203.40 52605.65 88888.00 2016-09-10 23:06:39.413 254 11788.44 203.40 52605.67 88888.00 2016-09-10 23:06:39.913 254 11788.47 203.41 52605.70 88888.00 2016-09-10 23:06:40.413 254 11788.42 203.40 52605.66 88888.00 2016-09-10 23:06:40.913 254 11788.40 203.41 52605.66 88888.00 2016-09-10 23:06:41.413 254 11788.42 203.42 52605.65 88888.00 2016-09-10 23:06:41.913 254 11788.43 203.40 52605.60 88888.00 2016-09-10 23:06:42.413 254 11788.45 203.39 52605.56 88888.00 2016-09-10 23:06:42.913 254 11788.48 203.40 52605.52 88888.00 2016-09-10 23:06:43.413 254 11788.44 203.39 52605.57 88888.00 2016-09-10 23:06:43.913 254 11788.40 203.40 52605.58 88888.00 2016-09-10 23:06:44.413 254 11788.40 203.41 52605.54 88888.00 2016-09-10 23:06:44.913 254 11788.41 203.43 52605.52 88888.00 2016-09-10 23:06:45.413 254 11788.44 203.43 52605.51 88888.00 2016-09-10 23:06:45.913 254 11788.47 203.39 52605.51 88888.00 2016-09-10 23:06:46.413 254 11788.47 203.34 52605.52 88888.00 2016-09-10 23:06:46.913 254 11788.43 203.37 52605.51 88888.00 2016-09-10 23:06:47.413 254 11788.39 203.37 52605.52 88888.00 2016-09-10 23:06:47.913 254 11788.37 203.41 52605.52 88888.00 2016-09-10 23:06:48.413 254 11788.42 203.42 52605.52 88888.00 2016-09-10 23:06:48.913 254 11788.50 203.43 52605.49 88888.00 2016-09-10 23:06:49.413 254 11788.48 203.42 52605.53 88888.00 2016-09-10 23:06:49.913 254 11788.43 203.44 52605.55 88888.00 2016-09-10 23:06:50.413 254 11788.44 203.47 52605.53 88888.00 2016-09-10 23:06:50.913 254 11788.45 203.46 52605.54 88888.00 2016-09-10 23:06:51.413 254 11788.44 203.47 52605.57 88888.00 2016-09-10 23:06:51.913 254 11788.45 203.49 52605.60 88888.00 2016-09-10 23:06:52.413 254 11788.48 203.53 52605.60 88888.00 2016-09-10 23:06:52.913 254 11788.51 203.57 52605.60 88888.00 2016-09-10 23:06:53.413 254 11788.47 203.61 52605.56 88888.00 2016-09-10 23:06:53.913 254 11788.44 203.66 52605.57 88888.00 2016-09-10 23:06:54.413 254 11788.44 203.63 52605.54 88888.00 2016-09-10 23:06:54.913 254 11788.42 203.64 52605.51 88888.00 2016-09-10 23:06:55.413 254 11788.43 203.61 52605.53 88888.00 2016-09-10 23:06:55.913 254 11788.47 203.55 52605.55 88888.00 2016-09-10 23:06:56.413 254 11788.49 203.63 52605.57 88888.00 2016-09-10 23:06:56.913 254 11788.44 203.70 52605.60 88888.00 2016-09-10 23:06:57.413 254 11788.42 203.66 52605.58 88888.00 2016-09-10 23:06:57.913 254 11788.43 203.66 52605.57 88888.00 2016-09-10 23:06:58.413 254 11788.45 203.67 52605.60 88888.00 2016-09-10 23:06:58.913 254 11788.45 203.67 52605.61 88888.00 2016-09-10 23:06:59.413 254 11788.44 203.70 52605.61 88888.00 2016-09-10 23:06:59.913 254 11788.44 203.71 52605.57 88888.00 2016-09-10 23:07:00.413 254 11788.47 203.70 52605.55 88888.00 2016-09-10 23:07:00.913 254 11788.49 203.72 52605.60 88888.00 2016-09-10 23:07:01.413 254 11788.48 203.75 52605.56 88888.00 2016-09-10 23:07:01.913 254 11788.52 203.79 52605.56 88888.00 2016-09-10 23:07:02.413 254 11788.53 203.76 52605.54 88888.00 2016-09-10 23:07:02.913 254 11788.50 203.79 52605.54 88888.00 2016-09-10 23:07:03.413 254 11788.51 203.80 52605.55 88888.00 2016-09-10 23:07:03.913 254 11788.52 203.83 52605.56 88888.00 2016-09-10 23:07:04.413 254 11788.52 203.80 52605.54 88888.00 2016-09-10 23:07:04.913 254 11788.57 203.75 52605.53 88888.00 2016-09-10 23:07:05.413 254 11788.56 203.75 52605.55 88888.00 2016-09-10 23:07:05.913 254 11788.53 203.74 52605.56 88888.00 2016-09-10 23:07:06.413 254 11788.54 203.76 52605.53 88888.00 2016-09-10 23:07:06.913 254 11788.57 203.78 52605.55 88888.00 2016-09-10 23:07:07.413 254 11788.54 203.76 52605.57 88888.00 2016-09-10 23:07:07.913 254 11788.53 203.78 52605.57 88888.00 2016-09-10 23:07:08.413 254 11788.57 203.78 52605.56 88888.00 2016-09-10 23:07:08.913 254 11788.56 203.81 52605.55 88888.00 2016-09-10 23:07:09.413 254 11788.53 203.81 52605.54 88888.00 2016-09-10 23:07:09.913 254 11788.54 203.88 52605.54 88888.00 2016-09-10 23:07:10.413 254 11788.54 203.89 52605.53 88888.00 2016-09-10 23:07:10.913 254 11788.52 203.85 52605.54 88888.00 2016-09-10 23:07:11.413 254 11788.49 203.88 52605.57 88888.00 2016-09-10 23:07:11.913 254 11788.49 203.90 52605.57 88888.00 2016-09-10 23:07:12.413 254 11788.51 203.90 52605.57 88888.00 2016-09-10 23:07:12.913 254 11788.51 203.94 52605.60 88888.00 2016-09-10 23:07:13.413 254 11788.49 203.92 52605.61 88888.00 2016-09-10 23:07:13.913 254 11788.44 203.95 52605.60 88888.00 2016-09-10 23:07:14.413 254 11788.45 203.94 52605.61 88888.00 2016-09-10 23:07:14.913 254 11788.49 203.92 52605.60 88888.00 2016-09-10 23:07:15.413 254 11788.51 203.95 52605.62 88888.00 2016-09-10 23:07:15.913 254 11788.49 204.01 52605.61 88888.00 2016-09-10 23:07:16.413 254 11788.49 204.02 52605.62 88888.00 2016-09-10 23:07:16.913 254 11788.49 204.02 52605.63 88888.00 2016-09-10 23:07:17.413 254 11788.49 204.01 52605.64 88888.00 2016-09-10 23:07:17.913 254 11788.51 204.02 52605.63 88888.00 2016-09-10 23:07:18.413 254 11788.50 204.03 52605.64 88888.00 2016-09-10 23:07:18.913 254 11788.47 204.04 52605.66 88888.00 2016-09-10 23:07:19.413 254 11788.45 204.07 52605.71 88888.00 2016-09-10 23:07:19.913 254 11788.43 204.08 52605.70 88888.00 2016-09-10 23:07:20.413 254 11788.43 204.09 52605.69 88888.00 2016-09-10 23:07:20.913 254 11788.44 204.11 52605.67 88888.00 2016-09-10 23:07:21.413 254 11788.44 204.09 52605.66 88888.00 2016-09-10 23:07:21.913 254 11788.42 204.07 52605.67 88888.00 2016-09-10 23:07:22.413 254 11788.45 204.07 52605.69 88888.00 2016-09-10 23:07:22.913 254 11788.44 204.07 52605.69 88888.00 2016-09-10 23:07:23.413 254 11788.47 204.02 52605.71 88888.00 2016-09-10 23:07:23.913 254 11788.49 204.02 52605.71 88888.00 2016-09-10 23:07:24.413 254 11788.51 204.02 52605.70 88888.00 2016-09-10 23:07:24.913 254 11788.49 204.04 52605.69 88888.00 2016-09-10 23:07:25.413 254 11788.45 204.08 52605.70 88888.00 2016-09-10 23:07:25.913 254 11788.44 204.07 52605.71 88888.00 2016-09-10 23:07:26.413 254 11788.48 204.04 52605.69 88888.00 2016-09-10 23:07:26.913 254 11788.48 204.02 52605.69 88888.00 2016-09-10 23:07:27.413 254 11788.45 204.01 52605.65 88888.00 2016-09-10 23:07:27.913 254 11788.43 204.08 52605.62 88888.00 2016-09-10 23:07:28.413 254 11788.44 204.12 52605.63 88888.00 2016-09-10 23:07:28.913 254 11788.45 204.10 52605.67 88888.00 2016-09-10 23:07:29.413 254 11788.47 204.05 52605.67 88888.00 2016-09-10 23:07:29.913 254 11788.49 204.05 52605.69 88888.00 2016-09-10 23:07:30.413 254 11788.43 204.07 52605.67 88888.00 2016-09-10 23:07:30.913 254 11788.42 204.10 52605.66 88888.00 2016-09-10 23:07:31.413 254 11788.42 204.08 52605.67 88888.00 2016-09-10 23:07:31.913 254 11788.43 204.08 52605.67 88888.00 2016-09-10 23:07:32.413 254 11788.42 204.11 52605.67 88888.00 2016-09-10 23:07:32.913 254 11788.39 204.15 52605.70 88888.00 2016-09-10 23:07:33.413 254 11788.40 204.19 52605.71 88888.00 2016-09-10 23:07:33.913 254 11788.41 204.19 52605.69 88888.00 2016-09-10 23:07:34.413 254 11788.40 204.17 52605.67 88888.00 2016-09-10 23:07:34.913 254 11788.35 204.18 52605.73 88888.00 2016-09-10 23:07:35.413 254 11788.32 204.17 52605.71 88888.00 2016-09-10 23:07:35.913 254 11788.34 204.17 52605.71 88888.00 2016-09-10 23:07:36.413 254 11788.39 204.20 52605.72 88888.00 2016-09-10 23:07:36.913 254 11788.39 204.20 52605.72 88888.00 2016-09-10 23:07:37.413 254 11788.36 204.21 52605.71 88888.00 2016-09-10 23:07:37.913 254 11788.37 204.22 52605.69 88888.00 2016-09-10 23:07:38.413 254 11788.35 204.19 52605.70 88888.00 2016-09-10 23:07:38.913 254 11788.33 204.20 52605.71 88888.00 2016-09-10 23:07:39.413 254 11788.32 204.22 52605.75 88888.00 2016-09-10 23:07:39.913 254 11788.31 204.27 52605.78 88888.00 2016-09-10 23:07:40.413 254 11788.30 204.28 52605.76 88888.00 2016-09-10 23:07:40.913 254 11788.33 204.27 52605.75 88888.00 2016-09-10 23:07:41.413 254 11788.36 204.30 52605.78 88888.00 2016-09-10 23:07:41.913 254 11788.34 204.30 52605.78 88888.00 2016-09-10 23:07:42.413 254 11788.32 204.29 52605.78 88888.00 2016-09-10 23:07:42.913 254 11788.31 204.25 52605.80 88888.00 2016-09-10 23:07:43.413 254 11788.31 204.27 52605.80 88888.00 2016-09-10 23:07:43.913 254 11788.26 204.28 52605.78 88888.00 2016-09-10 23:07:44.413 254 11788.24 204.30 52605.81 88888.00 2016-09-10 23:07:44.913 254 11788.23 204.34 52605.80 88888.00 2016-09-10 23:07:45.413 254 11788.21 204.37 52605.82 88888.00 2016-09-10 23:07:45.913 254 11788.19 204.34 52605.83 88888.00 2016-09-10 23:07:46.413 254 11788.19 204.32 52605.86 88888.00 2016-09-10 23:07:46.913 254 11788.19 204.36 52605.87 88888.00 2016-09-10 23:07:47.413 254 11788.19 204.34 52605.88 88888.00 2016-09-10 23:07:47.913 254 11788.21 204.34 52605.88 88888.00 2016-09-10 23:07:48.413 254 11788.24 204.39 52605.86 88888.00 2016-09-10 23:07:48.913 254 11788.17 204.38 52605.81 88888.00 2016-09-10 23:07:49.413 254 11788.16 204.37 52605.78 88888.00 2016-09-10 23:07:49.913 254 11788.14 204.34 52605.82 88888.00 2016-09-10 23:07:50.413 254 11788.09 204.37 52605.86 88888.00 2016-09-10 23:07:50.913 254 11788.09 204.39 52605.88 88888.00 2016-09-10 23:07:51.413 254 11788.13 204.43 52605.80 88888.00 2016-09-10 23:07:51.913 254 11788.12 204.42 52605.74 88888.00 2016-09-10 23:07:52.413 254 11788.08 204.40 52605.75 88888.00 2016-09-10 23:07:52.913 254 11788.07 204.44 52605.79 88888.00 2016-09-10 23:07:53.413 254 11788.09 204.48 52605.82 88888.00 2016-09-10 23:07:53.913 254 11788.08 204.48 52605.84 88888.00 2016-09-10 23:07:54.413 254 11788.08 204.53 52605.84 88888.00 2016-09-10 23:07:54.913 254 11788.06 204.51 52605.87 88888.00 2016-09-10 23:07:55.413 254 11788.04 204.51 52605.87 88888.00 2016-09-10 23:07:55.913 254 11788.05 204.54 52605.89 88888.00 2016-09-10 23:07:56.413 254 11788.01 204.56 52605.91 88888.00 2016-09-10 23:07:56.913 254 11788.01 204.54 52605.89 88888.00 2016-09-10 23:07:57.413 254 11788.00 204.52 52605.91 88888.00 2016-09-10 23:07:57.913 254 11788.02 204.51 52605.93 88888.00 2016-09-10 23:07:58.413 254 11788.01 204.51 52605.90 88888.00 2016-09-10 23:07:58.913 254 11788.00 204.53 52605.91 88888.00 2016-09-10 23:07:59.413 254 11788.01 204.57 52605.93 88888.00 2016-09-10 23:07:59.913 254 11788.00 204.58 52605.96 88888.00 2016-09-10 23:08:00.413 254 11788.02 204.57 52605.97 88888.00 2016-09-10 23:08:00.913 254 11788.00 204.58 52605.95 88888.00 2016-09-10 23:08:01.413 254 11787.97 204.61 52605.93 88888.00 2016-09-10 23:08:01.913 254 11788.00 204.61 52605.92 88888.00 2016-09-10 23:08:02.413 254 11787.99 204.61 52605.92 88888.00 2016-09-10 23:08:02.913 254 11787.98 204.61 52605.90 88888.00 2016-09-10 23:08:03.413 254 11787.96 204.61 52605.89 88888.00 2016-09-10 23:08:03.913 254 11787.99 204.59 52605.88 88888.00 2016-09-10 23:08:04.413 254 11787.98 204.57 52605.89 88888.00 2016-09-10 23:08:04.913 254 11787.99 204.57 52605.89 88888.00 2016-09-10 23:08:05.413 254 11788.02 204.60 52605.88 88888.00 2016-09-10 23:08:05.913 254 11788.02 204.65 52605.87 88888.00 2016-09-10 23:08:06.413 254 11788.00 204.62 52605.87 88888.00 2016-09-10 23:08:06.913 254 11787.98 204.63 52605.90 88888.00 2016-09-10 23:08:07.413 254 11788.01 204.66 52605.91 88888.00 2016-09-10 23:08:07.913 254 11787.97 204.65 52605.93 88888.00 2016-09-10 23:08:08.413 254 11787.97 204.65 52606.00 88888.00 2016-09-10 23:08:08.913 254 11787.97 204.70 52605.96 88888.00 2016-09-10 23:08:09.413 254 11787.98 204.73 52605.91 88888.00 2016-09-10 23:08:09.913 254 11787.98 204.76 52605.88 88888.00 2016-09-10 23:08:10.413 254 11787.91 204.73 52605.88 88888.00 2016-09-10 23:08:10.913 254 11787.87 204.72 52605.92 88888.00 2016-09-10 23:08:11.413 254 11787.92 204.76 52605.96 88888.00 2016-09-10 23:08:11.913 254 11787.95 204.76 52605.97 88888.00 2016-09-10 23:08:12.413 254 11787.96 204.76 52605.97 88888.00 2016-09-10 23:08:12.913 254 11787.96 204.77 52605.97 88888.00 2016-09-10 23:08:13.413 254 11787.95 204.81 52605.93 88888.00 2016-09-10 23:08:13.913 254 11787.91 204.85 52605.96 88888.00 2016-09-10 23:08:14.413 254 11787.92 204.86 52605.89 88888.00 2016-09-10 23:08:14.913 254 11787.90 204.88 52605.90 88888.00 2016-09-10 23:08:15.413 254 11787.89 204.89 52605.95 88888.00 2016-09-10 23:08:15.913 254 11787.90 204.88 52605.92 88888.00 2016-09-10 23:08:16.413 254 11787.92 204.90 52605.91 88888.00 2016-09-10 23:08:16.913 254 11787.90 204.93 52605.96 88888.00 2016-09-10 23:08:17.413 254 11787.87 204.92 52605.98 88888.00 2016-09-10 23:08:17.913 254 11787.91 204.95 52605.98 88888.00 2016-09-10 23:08:18.413 254 11787.89 204.97 52606.00 88888.00 2016-09-10 23:08:18.913 254 11787.88 205.01 52606.04 88888.00 2016-09-10 23:08:19.413 254 11787.87 205.04 52605.98 88888.00 2016-09-10 23:08:19.913 254 11787.86 205.01 52605.93 88888.00 2016-09-10 23:08:20.413 254 11787.87 205.04 52606.02 88888.00 2016-09-10 23:08:20.913 254 11787.83 205.02 52606.05 88888.00 2016-09-10 23:08:21.413 254 11787.83 205.06 52606.00 88888.00 2016-09-10 23:08:21.913 254 11787.84 205.09 52606.01 88888.00 2016-09-10 23:08:22.413 254 11787.86 205.09 52606.00 88888.00 2016-09-10 23:08:22.913 254 11787.84 205.07 52606.02 88888.00 2016-09-10 23:08:23.413 254 11787.86 205.09 52606.04 88888.00 2016-09-10 23:08:23.913 254 11787.83 205.11 52606.05 88888.00 2016-09-10 23:08:24.413 254 11787.83 205.14 52606.04 88888.00 2016-09-10 23:08:24.913 254 11787.81 205.15 52606.02 88888.00 2016-09-10 23:08:25.413 254 11787.78 205.14 52606.01 88888.00 2016-09-10 23:08:25.913 254 11787.73 205.14 52606.05 88888.00 2016-09-10 23:08:26.413 254 11787.72 205.11 52606.05 88888.00 2016-09-10 23:08:26.913 254 11787.73 205.10 52606.04 88888.00 2016-09-10 23:08:27.413 254 11787.73 205.12 52606.05 88888.00 2016-09-10 23:08:27.913 254 11787.74 205.18 52606.05 88888.00 2016-09-10 23:08:28.413 254 11787.77 205.22 52606.04 88888.00 2016-09-10 23:08:28.913 254 11787.73 205.27 52606.00 88888.00 2016-09-10 23:08:29.413 254 11787.71 205.27 52605.97 88888.00 2016-09-10 23:08:29.913 254 11787.70 205.27 52606.00 88888.00 2016-09-10 23:08:30.413 254 11787.66 205.28 52605.99 88888.00 2016-09-10 23:08:30.913 254 11787.69 205.30 52605.99 88888.00 2016-09-10 23:08:31.413 254 11787.72 205.30 52606.00 88888.00 2016-09-10 23:08:31.913 254 11787.70 205.33 52605.99 88888.00 2016-09-10 23:08:32.413 254 11787.66 205.33 52605.96 88888.00 2016-09-10 23:08:32.913 254 11787.64 205.37 52605.98 88888.00 2016-09-10 23:08:33.413 254 11787.71 205.37 52605.99 88888.00 2016-09-10 23:08:33.913 254 11787.67 205.37 52605.98 88888.00 2016-09-10 23:08:34.413 254 11787.63 205.35 52606.00 88888.00 2016-09-10 23:08:34.913 254 11787.63 205.34 52605.99 88888.00 2016-09-10 23:08:35.413 254 11787.67 205.38 52605.97 88888.00 2016-09-10 23:08:35.913 254 11787.66 205.38 52605.97 88888.00 2016-09-10 23:08:36.413 254 11787.67 205.38 52605.99 88888.00 2016-09-10 23:08:36.913 254 11787.67 205.37 52605.99 88888.00 2016-09-10 23:08:37.413 254 11787.66 205.37 52605.96 88888.00 2016-09-10 23:08:37.913 254 11787.65 205.35 52605.95 88888.00 2016-09-10 23:08:38.413 254 11787.69 205.37 52605.97 88888.00 2016-09-10 23:08:38.913 254 11787.69 205.31 52605.99 88888.00 2016-09-10 23:08:39.413 254 11787.66 205.28 52605.99 88888.00 2016-09-10 23:08:39.913 254 11787.64 205.29 52605.96 88888.00 2016-09-10 23:08:40.413 254 11787.62 205.33 52606.00 88888.00 2016-09-10 23:08:40.913 254 11787.62 205.30 52605.99 88888.00 2016-09-10 23:08:41.413 254 11787.63 205.28 52605.97 88888.00 2016-09-10 23:08:41.913 254 11787.63 205.34 52605.96 88888.00 2016-09-10 23:08:42.413 254 11787.58 205.35 52605.91 88888.00 2016-09-10 23:08:42.913 254 11787.56 205.33 52605.93 88888.00 2016-09-10 23:08:43.413 254 11787.56 205.31 52605.90 88888.00 2016-09-10 23:08:43.913 254 11787.60 205.31 52605.90 88888.00 2016-09-10 23:08:44.413 254 11787.60 205.34 52605.95 88888.00 2016-09-10 23:08:44.913 254 11787.56 205.31 52605.93 88888.00 2016-09-10 23:08:45.413 254 11787.56 205.35 52605.96 88888.00 2016-09-10 23:08:45.913 254 11787.55 205.36 52605.98 88888.00 2016-09-10 23:08:46.413 254 11787.54 205.34 52605.95 88888.00 2016-09-10 23:08:46.913 254 11787.53 205.31 52605.93 88888.00 2016-09-10 23:08:47.413 254 11787.53 205.28 52605.92 88888.00 2016-09-10 23:08:47.913 254 11787.51 205.28 52605.90 88888.00 2016-09-10 23:08:48.413 254 11787.53 205.31 52605.87 88888.00 2016-09-10 23:08:48.913 254 11787.51 205.31 52605.89 88888.00 2016-09-10 23:08:49.413 254 11787.51 205.35 52605.90 88888.00 2016-09-10 23:08:49.913 254 11787.47 205.33 52605.87 88888.00 2016-09-10 23:08:50.413 254 11787.46 205.28 52605.86 88888.00 2016-09-10 23:08:50.913 254 11787.45 205.29 52605.89 88888.00 2016-09-10 23:08:51.413 254 11787.48 205.31 52605.91 88888.00 2016-09-10 23:08:51.913 254 11787.51 205.34 52605.88 88888.00 2016-09-10 23:08:52.413 254 11787.47 205.34 52605.90 88888.00 2016-09-10 23:08:52.913 254 11787.48 205.37 52605.95 88888.00 2016-09-10 23:08:53.413 254 11787.48 205.37 52605.92 88888.00 2016-09-10 23:08:53.913 254 11787.48 205.36 52605.92 88888.00 2016-09-10 23:08:54.404 254 11787.51 205.33 52605.92 88888.00 2016-09-10 23:08:54.904 254 11787.49 205.30 52605.95 88888.00 2016-09-10 23:08:55.404 254 11787.48 205.29 52605.90 88888.00 2016-09-10 23:08:55.904 254 11787.53 205.27 52605.88 88888.00 2016-09-10 23:08:56.404 254 11787.51 205.24 52605.87 88888.00 2016-09-10 23:08:56.904 254 11787.54 205.25 52605.88 88888.00 2016-09-10 23:08:57.404 254 11787.54 205.26 52605.93 88888.00 2016-09-10 23:08:57.904 254 11787.49 205.27 52605.95 88888.00 2016-09-10 23:08:58.404 254 11787.49 205.19 52605.92 88888.00 2016-09-10 23:08:58.904 254 11787.47 205.19 52605.91 88888.00 2016-09-10 23:08:59.404 254 11787.49 205.24 52605.90 88888.00 2016-09-10 23:08:59.904 254 11787.46 205.21 52605.87 88888.00 2016-09-10 23:09:00.404 254 11787.45 205.19 52605.91 88888.00 2016-09-10 23:09:00.904 254 11787.44 205.16 52605.96 88888.00 2016-09-10 23:09:01.404 254 11787.45 205.15 52605.91 88888.00 2016-09-10 23:09:01.904 254 11787.49 205.15 52605.91 88888.00 2016-09-10 23:09:02.404 254 11787.49 205.12 52605.92 88888.00 2016-09-10 23:09:02.904 254 11787.52 205.11 52605.90 88888.00 2016-09-10 23:09:03.404 254 11787.53 205.08 52605.86 88888.00 2016-09-10 23:09:03.904 254 11787.55 205.06 52605.82 88888.00 2016-09-10 23:09:04.404 254 11787.55 205.09 52605.84 88888.00 2016-09-10 23:09:04.904 254 11787.53 205.09 52605.90 88888.00 2016-09-10 23:09:05.404 254 11787.48 205.07 52605.89 88888.00 2016-09-10 23:09:05.904 254 11787.49 205.04 52605.89 88888.00 2016-09-10 23:09:06.404 254 11787.52 205.05 52605.87 88888.00 2016-09-10 23:09:06.904 254 11787.48 205.01 52605.87 88888.00 2016-09-10 23:09:07.404 254 11787.49 205.02 52605.92 88888.00 2016-09-10 23:09:07.904 254 11787.52 205.07 52605.91 88888.00 2016-09-10 23:09:08.404 254 11787.52 205.07 52605.90 88888.00 2016-09-10 23:09:08.904 254 11787.54 205.08 52605.90 88888.00 2016-09-10 23:09:09.404 254 11787.53 205.08 52605.89 88888.00 2016-09-10 23:09:09.904 254 11787.52 205.07 52605.88 88888.00 2016-09-10 23:09:10.404 254 11787.51 205.05 52605.87 88888.00 2016-09-10 23:09:10.904 254 11787.46 205.00 52605.87 88888.00 2016-09-10 23:09:11.404 254 11787.46 204.99 52605.86 88888.00 2016-09-10 23:09:11.904 254 11787.45 204.97 52605.88 88888.00 2016-09-10 23:09:12.404 254 11787.42 204.97 52605.89 88888.00 2016-09-10 23:09:12.904 254 11787.42 204.97 52605.91 88888.00 2016-09-10 23:09:13.404 254 11787.47 204.98 52605.95 88888.00 2016-09-10 23:09:13.904 254 11787.47 204.96 52605.96 88888.00 2016-09-10 23:09:14.404 254 11787.46 204.93 52605.93 88888.00 2016-09-10 23:09:14.904 254 11787.51 204.93 52605.84 88888.00 2016-09-10 23:09:15.404 254 11787.49 204.93 52605.82 88888.00 2016-09-10 23:09:15.904 254 11787.46 204.97 52605.84 88888.00 2016-09-10 23:09:16.404 254 11787.44 205.00 52605.86 88888.00 2016-09-10 23:09:16.904 254 11787.44 204.99 52605.87 88888.00 2016-09-10 23:09:17.404 254 11787.42 204.98 52605.89 88888.00 2016-09-10 23:09:17.904 254 11787.44 204.97 52605.86 88888.00 2016-09-10 23:09:18.404 254 11787.46 204.93 52605.87 88888.00 2016-09-10 23:09:18.904 254 11787.45 204.93 52605.86 88888.00 2016-09-10 23:09:19.404 254 11787.44 204.92 52605.89 88888.00 2016-09-10 23:09:19.904 254 11787.42 204.92 52605.89 88888.00 2016-09-10 23:09:20.404 254 11787.43 204.83 52605.88 88888.00 2016-09-10 23:09:20.904 254 11787.47 204.81 52605.92 88888.00 2016-09-10 23:09:21.404 254 11787.47 204.89 52605.90 88888.00 2016-09-10 23:09:21.904 254 11787.46 204.89 52605.87 88888.00 2016-09-10 23:09:22.404 254 11787.46 204.86 52605.84 88888.00 2016-09-10 23:09:22.904 254 11787.44 204.82 52605.84 88888.00 2016-09-10 23:09:23.404 254 11787.48 204.86 52605.84 88888.00 2016-09-10 23:09:23.904 254 11787.47 204.86 52605.83 88888.00 2016-09-10 23:09:24.404 254 11787.47 204.83 52605.90 88888.00 2016-09-10 23:09:24.904 254 11787.49 204.81 52605.93 88888.00 2016-09-10 23:09:25.404 254 11787.48 204.77 52605.96 88888.00 2016-09-10 23:09:25.904 254 11787.46 204.77 52605.93 88888.00 2016-09-10 23:09:26.404 254 11787.45 204.75 52605.88 88888.00 2016-09-10 23:09:26.904 254 11787.46 204.70 52605.86 88888.00 2016-09-10 23:09:27.404 254 11787.46 204.69 52605.87 88888.00 2016-09-10 23:09:27.904 254 11787.48 204.75 52605.89 88888.00 2016-09-10 23:09:28.404 254 11787.53 204.77 52605.91 88888.00 2016-09-10 23:09:28.904 254 11787.48 204.78 52605.92 88888.00 2016-09-10 23:09:29.404 254 11787.44 204.80 52605.95 88888.00 2016-09-10 23:09:29.904 254 11787.43 204.80 52605.93 88888.00 2016-09-10 23:09:30.404 254 11787.38 204.78 52605.96 88888.00 2016-09-10 23:09:30.904 254 11787.36 204.77 52606.00 88888.00 2016-09-10 23:09:31.404 254 11787.43 204.77 52605.96 88888.00 2016-09-10 23:09:31.904 254 11787.46 204.81 52605.91 88888.00 2016-09-10 23:09:32.404 254 11787.51 204.81 52605.91 88888.00 2016-09-10 23:09:32.904 254 11787.53 204.76 52605.93 88888.00 2016-09-10 23:09:33.404 254 11787.54 204.73 52605.93 88888.00 2016-09-10 23:09:33.904 254 11787.51 204.70 52605.95 88888.00 2016-09-10 23:09:34.404 254 11787.44 204.71 52605.95 88888.00 2016-09-10 23:09:34.904 254 11787.44 204.72 52605.92 88888.00 2016-09-10 23:09:35.404 254 11787.45 204.77 52605.90 88888.00 2016-09-10 23:09:35.904 254 11787.42 204.76 52605.90 88888.00 2016-09-10 23:09:36.404 254 11787.38 204.77 52605.93 88888.00 2016-09-10 23:09:36.904 254 11787.36 204.77 52605.92 88888.00 2016-09-10 23:09:37.404 254 11787.44 204.78 52605.88 88888.00 2016-09-10 23:09:37.904 254 11787.49 204.78 52605.88 88888.00 2016-09-10 23:09:38.404 254 11787.46 204.77 52605.90 88888.00 2016-09-10 23:09:38.904 254 11787.47 204.77 52605.91 88888.00 2016-09-10 23:09:39.404 254 11787.44 204.78 52605.92 88888.00 2016-09-10 23:09:39.904 254 11787.39 204.75 52605.93 88888.00 2016-09-10 23:09:40.404 254 11787.43 204.73 52605.93 88888.00 2016-09-10 23:09:40.904 254 11787.44 204.76 52605.95 88888.00 2016-09-10 23:09:41.404 254 11787.38 204.73 52605.97 88888.00 2016-09-10 23:09:41.904 254 11787.43 204.76 52605.95 88888.00 2016-09-10 23:09:42.404 254 11787.46 204.76 52605.95 88888.00 2016-09-10 23:09:42.904 254 11787.39 204.70 52605.96 88888.00 2016-09-10 23:09:43.404 254 11787.36 204.71 52605.97 88888.00 2016-09-10 23:09:43.904 254 11787.38 204.75 52605.95 88888.00 2016-09-10 23:09:44.404 254 11787.38 204.72 52605.93 88888.00 2016-09-10 23:09:44.904 254 11787.39 204.71 52605.90 88888.00 2016-09-10 23:09:45.404 254 11787.40 204.72 52605.91 88888.00 2016-09-10 23:09:45.904 254 11787.39 204.70 52605.89 88888.00 2016-09-10 23:09:46.404 254 11787.37 204.75 52605.89 88888.00 2016-09-10 23:09:46.904 254 11787.35 204.77 52605.92 88888.00 2016-09-10 23:09:47.404 254 11787.35 204.82 52605.87 88888.00 2016-09-10 23:09:47.904 254 11787.38 204.82 52605.87 88888.00 2016-09-10 23:09:48.404 254 11787.42 204.78 52605.90 88888.00 2016-09-10 23:09:48.904 254 11787.42 204.80 52605.87 88888.00 2016-09-10 23:09:49.404 254 11787.39 204.81 52605.82 88888.00 2016-09-10 23:09:49.904 254 11787.39 204.82 52605.80 88888.00 2016-09-10 23:09:50.404 254 11787.35 204.82 52605.82 88888.00 2016-09-10 23:09:50.904 254 11787.30 204.83 52605.86 88888.00 2016-09-10 23:09:51.404 254 11787.35 204.83 52605.84 88888.00 2016-09-10 23:09:51.904 254 11787.34 204.80 52605.84 88888.00 2016-09-10 23:09:52.404 254 11787.33 204.81 52605.81 88888.00 2016-09-10 23:09:52.904 254 11787.34 204.86 52605.82 88888.00 2016-09-10 23:09:53.404 254 11787.36 204.87 52605.81 88888.00 2016-09-10 23:09:53.904 254 11787.38 204.87 52605.81 88888.00 2016-09-10 23:09:54.404 254 11787.39 204.80 52605.81 88888.00 2016-09-10 23:09:54.904 254 11787.39 204.80 52605.84 88888.00 2016-09-10 23:09:55.404 254 11787.45 204.82 52605.81 88888.00 2016-09-10 23:09:55.904 254 11787.47 204.83 52605.78 88888.00 2016-09-10 23:09:56.404 254 11787.47 204.79 52605.79 88888.00 2016-09-10 23:09:56.904 254 11787.48 204.83 52605.80 88888.00 2016-09-10 23:09:57.404 254 11787.47 204.86 52605.83 88888.00 2016-09-10 23:09:57.904 254 11787.45 204.89 52605.86 88888.00 2016-09-10 23:09:58.404 254 11787.48 204.95 52605.83 88888.00 2016-09-10 23:09:58.904 254 11787.48 204.96 52605.80 88888.00 2016-09-10 23:09:59.404 254 11787.49 204.92 52605.79 88888.00 2016-09-10 23:09:59.904 254 11787.55 204.92 52605.78 88888.00 2016-09-10 23:10:00.404 254 11787.54 204.88 52605.81 88888.00 2016-09-10 23:10:00.904 254 11787.55 204.90 52605.88 88888.00 2016-09-10 23:10:01.404 254 11787.54 204.91 52605.91 88888.00 2016-09-10 23:10:01.904 254 11787.55 204.93 52605.87 88888.00 2016-09-10 23:10:02.404 254 11787.55 204.95 52605.87 88888.00 2016-09-10 23:10:02.904 254 11787.57 204.93 52605.84 88888.00 2016-09-10 23:10:03.404 254 11787.62 204.95 52605.84 88888.00 2016-09-10 23:10:03.904 254 11787.63 204.92 52605.86 88888.00 2016-09-10 23:10:04.404 254 11787.61 204.92 52605.87 88888.00 2016-09-10 23:10:04.904 254 11787.58 204.90 52605.83 88888.00 2016-09-10 23:10:05.404 254 11787.61 204.92 52605.80 88888.00 2016-09-10 23:10:05.904 254 11787.63 205.01 52605.81 88888.00 2016-09-10 23:10:06.404 254 11787.63 205.02 52605.76 88888.00 2016-09-10 23:10:06.904 254 11787.64 205.02 52605.73 88888.00 2016-09-10 23:10:07.404 254 11787.65 205.06 52605.75 88888.00 2016-09-10 23:10:07.904 254 11787.69 205.05 52605.79 88888.00 2016-09-10 23:10:08.404 254 11787.67 205.05 52605.74 88888.00 2016-09-10 23:10:08.904 254 11787.66 205.05 52605.72 88888.00 2016-09-10 23:10:09.404 254 11787.64 205.05 52605.78 88888.00 2016-09-10 23:10:09.904 254 11787.62 205.02 52605.76 88888.00 2016-09-10 23:10:10.404 254 11787.62 205.06 52605.74 88888.00 2016-09-10 23:10:10.904 254 11787.62 205.08 52605.79 88888.00 2016-09-10 23:10:11.404 254 11787.63 205.10 52605.80 88888.00 2016-09-10 23:10:11.904 254 11787.64 205.07 52605.76 88888.00 2016-09-10 23:10:12.404 254 11787.67 205.10 52605.75 88888.00 2016-09-10 23:10:12.904 254 11787.72 205.12 52605.79 88888.00 2016-09-10 23:10:13.404 254 11787.72 205.16 52605.79 88888.00 2016-09-10 23:10:13.904 254 11787.72 205.19 52605.78 88888.00 2016-09-10 23:10:14.404 254 11787.74 205.19 52605.74 88888.00 2016-09-10 23:10:14.904 254 11787.75 205.18 52605.69 88888.00 2016-09-10 23:10:15.404 254 11787.78 205.20 52605.67 88888.00 2016-09-10 23:10:15.904 254 11787.79 205.20 52605.69 88888.00 2016-09-10 23:10:16.404 254 11787.82 205.20 52605.67 88888.00 2016-09-10 23:10:16.904 254 11787.80 205.19 52605.69 88888.00 2016-09-10 23:10:17.404 254 11787.86 205.20 52605.72 88888.00 2016-09-10 23:10:17.904 254 11787.88 205.18 52605.73 88888.00 2016-09-10 23:10:18.404 254 11787.90 205.17 52605.72 88888.00 2016-09-10 23:10:18.904 254 11787.93 205.20 52605.71 88888.00 2016-09-10 23:10:19.404 254 11787.93 205.20 52605.71 88888.00 2016-09-10 23:10:19.904 254 11787.92 205.22 52605.75 88888.00 2016-09-10 23:10:20.404 254 11787.93 205.26 52605.72 88888.00 2016-09-10 23:10:20.904 254 11787.96 205.24 52605.66 88888.00 2016-09-10 23:10:21.404 254 11787.99 205.22 52605.67 88888.00 2016-09-10 23:10:21.904 254 11788.02 205.22 52605.65 88888.00 2016-09-10 23:10:22.404 254 11788.05 205.30 52605.64 88888.00 2016-09-10 23:10:22.904 254 11788.01 205.34 52605.65 88888.00 2016-09-10 23:10:23.404 254 11788.02 205.34 52605.64 88888.00 2016-09-10 23:10:23.904 254 11788.07 205.31 52605.67 88888.00 2016-09-10 23:10:24.404 254 11788.07 205.35 52605.73 88888.00 2016-09-10 23:10:24.904 254 11788.09 205.37 52605.69 88888.00 2016-09-10 23:10:25.404 254 11788.12 205.36 52605.67 88888.00 2016-09-10 23:10:25.904 254 11788.12 205.37 52605.65 88888.00 2016-09-10 23:10:26.404 254 11788.10 205.38 52605.64 88888.00 2016-09-10 23:10:26.904 254 11788.10 205.37 52605.67 88888.00 2016-09-10 23:10:27.404 254 11788.17 205.37 52605.70 88888.00 2016-09-10 23:10:27.904 254 11788.17 205.39 52605.67 88888.00 2016-09-10 23:10:28.404 254 11788.21 205.44 52605.64 88888.00 2016-09-10 23:10:28.904 254 11788.18 205.44 52605.60 88888.00 2016-09-10 23:10:29.404 254 11788.18 205.46 52605.60 88888.00 2016-09-10 23:10:29.904 254 11788.17 205.47 52605.65 88888.00 2016-09-10 23:10:30.404 254 11788.21 205.47 52605.67 88888.00 2016-09-10 23:10:30.904 254 11788.21 205.48 52605.66 88888.00 2016-09-10 23:10:31.404 254 11788.17 205.48 52605.70 88888.00 2016-09-10 23:10:31.904 254 11788.17 205.50 52605.73 88888.00 2016-09-10 23:10:32.404 254 11788.22 205.47 52605.72 88888.00 2016-09-10 23:10:32.904 254 11788.26 205.48 52605.70 88888.00 2016-09-10 23:10:33.404 254 11788.26 205.50 52605.72 88888.00 2016-09-10 23:10:33.904 254 11788.30 205.51 52605.73 88888.00 2016-09-10 23:10:34.404 254 11788.34 205.50 52605.71 88888.00 2016-09-10 23:10:34.904 254 11788.33 205.51 52605.69 88888.00 2016-09-10 23:10:35.404 254 11788.32 205.57 52605.74 88888.00 2016-09-10 23:10:35.904 254 11788.31 205.55 52605.75 88888.00 2016-09-10 23:10:36.404 254 11788.33 205.57 52605.74 88888.00 2016-09-10 23:10:36.904 254 11788.37 205.59 52605.72 88888.00 2016-09-10 23:10:37.404 254 11788.40 205.62 52605.74 88888.00 2016-09-10 23:10:37.904 254 11788.41 205.60 52605.73 88888.00 2016-09-10 23:10:38.404 254 11788.36 205.62 52605.72 88888.00 2016-09-10 23:10:38.904 254 11788.39 205.65 52605.71 88888.00 2016-09-10 23:10:39.404 254 11788.45 205.66 52605.69 88888.00 2016-09-10 23:10:39.904 254 11788.42 205.63 52605.69 88888.00 2016-09-10 23:10:40.404 254 11788.42 205.60 52605.71 88888.00 2016-09-10 23:10:40.904 254 11788.42 205.58 52605.70 88888.00 2016-09-10 23:10:41.404 254 11788.44 205.59 52605.70 88888.00 2016-09-10 23:10:41.904 254 11788.44 205.64 52605.69 88888.00 2016-09-10 23:10:42.404 254 11788.48 205.67 52605.65 88888.00 2016-09-10 23:10:42.904 254 11788.47 205.66 52605.66 88888.00 2016-09-10 23:10:43.404 254 11788.48 205.66 52605.70 88888.00 2016-09-10 23:10:43.904 254 11788.47 205.65 52605.74 88888.00 2016-09-10 23:10:44.404 254 11788.48 205.65 52605.75 88888.00 2016-09-10 23:10:44.904 254 11788.45 205.64 52605.78 88888.00 2016-09-10 23:10:45.404 254 11788.48 205.67 52605.76 88888.00 2016-09-10 23:10:45.904 254 11788.50 205.70 52605.76 88888.00 2016-09-10 23:10:46.404 254 11788.52 205.72 52605.79 88888.00 2016-09-10 23:10:46.904 254 11788.53 205.77 52605.79 88888.00 2016-09-10 23:10:47.404 254 11788.49 205.77 52605.80 88888.00 2016-09-10 23:10:47.904 254 11788.48 205.72 52605.80 88888.00 2016-09-10 23:10:48.404 254 11788.47 205.73 52605.81 88888.00 2016-09-10 23:10:48.904 254 11788.51 205.77 52605.81 88888.00 2016-09-10 23:10:49.404 254 11788.53 205.76 52605.82 88888.00 2016-09-10 23:10:49.904 254 11788.53 205.76 52605.82 88888.00 2016-09-10 23:10:50.404 254 11788.53 205.72 52605.81 88888.00 2016-09-10 23:10:50.904 254 11788.56 205.70 52605.81 88888.00 2016-09-10 23:10:51.404 254 11788.57 205.74 52605.81 88888.00 2016-09-10 23:10:51.904 254 11788.61 205.80 52605.78 88888.00 2016-09-10 23:10:52.404 254 11788.61 205.87 52605.79 88888.00 2016-09-10 23:10:52.904 254 11788.60 205.86 52605.81 88888.00 2016-09-10 23:10:53.404 254 11788.58 205.86 52605.83 88888.00 2016-09-10 23:10:53.904 254 11788.59 205.84 52605.82 88888.00 2016-09-10 23:10:54.404 254 11788.62 205.85 52605.83 88888.00 2016-09-10 23:10:54.904 254 11788.62 205.86 52605.86 88888.00 2016-09-10 23:10:55.404 254 11788.54 205.85 52605.86 88888.00 2016-09-10 23:10:55.904 254 11788.51 205.83 52605.84 88888.00 2016-09-10 23:10:56.404 254 11788.57 205.82 52605.86 88888.00 2016-09-10 23:10:56.904 254 11788.59 205.88 52605.83 88888.00 2016-09-10 23:10:57.404 254 11788.58 205.92 52605.89 88888.00 2016-09-10 23:10:57.904 254 11788.60 205.97 52605.97 88888.00 2016-09-10 23:10:58.404 254 11788.59 206.03 52605.96 88888.00 2016-09-10 23:10:58.904 254 11788.61 205.98 52605.95 88888.00 2016-09-10 23:10:59.404 254 11788.67 205.99 52605.93 88888.00 2016-09-10 23:10:59.904 254 11788.65 205.98 52605.92 88888.00 2016-09-10 23:11:00.404 254 11788.62 205.98 52605.95 88888.00 2016-09-10 23:11:00.904 254 11788.61 205.95 52605.93 88888.00 2016-09-10 23:11:01.404 254 11788.62 205.99 52605.93 88888.00 2016-09-10 23:11:01.904 254 11788.62 205.98 52605.95 88888.00 2016-09-10 23:11:02.404 254 11788.62 205.99 52605.93 88888.00 2016-09-10 23:11:02.904 254 11788.59 205.98 52605.96 88888.00 2016-09-10 23:11:03.404 254 11788.58 205.96 52606.00 88888.00 2016-09-10 23:11:03.904 254 11788.61 205.95 52605.97 88888.00 2016-09-10 23:11:04.404 254 11788.61 205.94 52605.97 88888.00 2016-09-10 23:11:04.904 254 11788.63 205.92 52605.96 88888.00 2016-09-10 23:11:05.404 254 11788.61 205.94 52605.98 88888.00 2016-09-10 23:11:05.904 254 11788.61 205.96 52605.96 88888.00 2016-09-10 23:11:06.404 254 11788.60 205.99 52605.97 88888.00 2016-09-10 23:11:06.904 254 11788.59 206.01 52605.97 88888.00 2016-09-10 23:11:07.404 254 11788.61 206.02 52606.00 88888.00 2016-09-10 23:11:07.904 254 11788.59 205.99 52605.98 88888.00 2016-09-10 23:11:08.404 254 11788.60 205.99 52605.96 88888.00 2016-09-10 23:11:08.904 254 11788.61 206.02 52606.01 88888.00 2016-09-10 23:11:09.404 254 11788.59 206.01 52606.06 88888.00 2016-09-10 23:11:09.904 254 11788.56 206.04 52606.07 88888.00 2016-09-10 23:11:10.404 254 11788.57 206.03 52606.08 88888.00 2016-09-10 23:11:10.904 254 11788.54 206.01 52606.06 88888.00 2016-09-10 23:11:11.404 254 11788.52 205.99 52606.07 88888.00 2016-09-10 23:11:11.904 254 11788.54 205.98 52606.11 88888.00 2016-09-10 23:11:12.404 254 11788.57 205.94 52606.14 88888.00 2016-09-10 23:11:12.904 254 11788.53 205.93 52606.17 88888.00 2016-09-10 23:11:13.404 254 11788.51 205.93 52606.15 88888.00 2016-09-10 23:11:13.904 254 11788.52 205.92 52606.10 88888.00 2016-09-10 23:11:14.404 254 11788.53 205.91 52606.05 88888.00 2016-09-10 23:11:14.904 254 11788.54 205.93 52606.02 88888.00 2016-09-10 23:11:15.404 254 11788.53 205.94 52606.02 88888.00 2016-09-10 23:11:15.904 254 11788.52 205.93 52606.02 88888.00 2016-09-10 23:11:16.404 254 11788.48 205.95 52606.06 88888.00 2016-09-10 23:11:16.904 254 11788.45 205.98 52606.08 88888.00 2016-09-10 23:11:17.404 254 11788.47 205.94 52606.14 88888.00 2016-09-10 23:11:17.904 254 11788.45 205.92 52606.19 88888.00 2016-09-10 23:11:18.404 254 11788.45 205.95 52606.20 88888.00 2016-09-10 23:11:18.904 254 11788.42 205.92 52606.22 88888.00 2016-09-10 23:11:19.404 254 11788.40 205.91 52606.20 88888.00 2016-09-10 23:11:19.904 254 11788.40 205.92 52606.18 88888.00 2016-09-10 23:11:20.404 254 11788.36 205.91 52606.23 88888.00 2016-09-10 23:11:20.904 254 11788.36 205.94 52606.25 88888.00 2016-09-10 23:11:21.404 254 11788.35 205.93 52606.25 88888.00 2016-09-10 23:11:21.904 254 11788.34 205.89 52606.23 88888.00 2016-09-10 23:11:22.404 254 11788.36 205.87 52606.24 88888.00 2016-09-10 23:11:22.904 254 11788.39 205.89 52606.23 88888.00 2016-09-10 23:11:23.404 254 11788.37 205.95 52606.20 88888.00 2016-09-10 23:11:23.904 254 11788.39 205.94 52606.20 88888.00 2016-09-10 23:11:24.404 254 11788.39 205.91 52606.20 88888.00 2016-09-10 23:11:24.904 254 11788.36 205.91 52606.23 88888.00 2016-09-10 23:11:25.404 254 11788.34 205.88 52606.24 88888.00 2016-09-10 23:11:25.904 254 11788.31 205.92 52606.23 88888.00 2016-09-10 23:11:26.404 254 11788.33 205.92 52606.20 88888.00 2016-09-10 23:11:26.904 254 11788.33 205.86 52606.20 88888.00 2016-09-10 23:11:27.404 254 11788.35 205.83 52606.20 88888.00 2016-09-10 23:11:27.904 254 11788.32 205.82 52606.18 88888.00 2016-09-10 23:11:28.404 254 11788.31 205.82 52606.19 88888.00 2016-09-10 23:11:28.904 254 11788.30 205.79 52606.27 88888.00 2016-09-10 23:11:29.405 254 11788.27 205.78 52606.27 88888.00 2016-09-10 23:11:29.905 254 11788.27 205.76 52606.27 88888.00 2016-09-10 23:11:30.405 254 11788.26 205.77 52606.27 88888.00 2016-09-10 23:11:30.905 254 11788.25 205.77 52606.26 88888.00 2016-09-10 23:11:31.405 254 11788.23 205.79 52606.29 88888.00 2016-09-10 23:11:31.905 254 11788.21 205.78 52606.28 88888.00 2016-09-10 23:11:32.405 254 11788.23 205.79 52606.26 88888.00 2016-09-10 23:11:32.905 254 11788.24 205.77 52606.25 88888.00 2016-09-10 23:11:33.405 254 11788.23 205.76 52606.31 88888.00 2016-09-10 23:11:33.905 254 11788.24 205.76 52606.33 88888.00 2016-09-10 23:11:34.405 254 11788.19 205.72 52606.32 88888.00 2016-09-10 23:11:34.905 254 11788.24 205.79 52606.31 88888.00 2016-09-10 23:11:35.405 254 11788.25 205.83 52606.29 88888.00 2016-09-10 23:11:35.905 254 11788.18 205.82 52606.34 88888.00 2016-09-10 23:11:36.405 254 11788.16 205.82 52606.36 88888.00 2016-09-10 23:11:36.905 254 11788.17 205.80 52606.35 88888.00 2016-09-10 23:11:37.405 254 11788.16 205.80 52606.34 88888.00 2016-09-10 23:11:37.905 254 11788.18 205.74 52606.32 88888.00 2016-09-10 23:11:38.405 254 11788.13 205.73 52606.29 88888.00 2016-09-10 23:11:38.905 254 11788.15 205.78 52606.31 88888.00 2016-09-10 23:11:39.405 254 11788.15 205.74 52606.32 88888.00 2016-09-10 23:11:39.905 254 11788.14 205.72 52606.28 88888.00 2016-09-10 23:11:40.405 254 11788.14 205.73 52606.28 88888.00 2016-09-10 23:11:40.905 254 11788.12 205.75 52606.31 88888.00 2016-09-10 23:11:41.405 254 11788.10 205.73 52606.31 88888.00 2016-09-10 23:11:41.905 254 11788.10 205.75 52606.31 88888.00 2016-09-10 23:11:42.405 254 11788.08 205.74 52606.33 88888.00 2016-09-10 23:11:42.905 254 11788.02 205.72 52606.35 88888.00 2016-09-10 23:11:43.405 254 11788.05 205.68 52606.36 88888.00 2016-09-10 23:11:43.905 254 11788.08 205.72 52606.34 88888.00 2016-09-10 23:11:44.405 254 11788.08 205.72 52606.35 88888.00 2016-09-10 23:11:44.905 254 11788.07 205.70 52606.39 88888.00 2016-09-10 23:11:45.405 254 11788.02 205.70 52606.42 88888.00 2016-09-10 23:11:45.905 254 11788.02 205.68 52606.41 88888.00 2016-09-10 23:11:46.405 254 11788.02 205.65 52606.35 88888.00 2016-09-10 23:11:46.905 254 11788.05 205.63 52606.34 88888.00 2016-09-10 23:11:47.405 254 11788.04 205.64 52606.35 88888.00 2016-09-10 23:11:47.905 254 11788.07 205.64 52606.35 88888.00 2016-09-10 23:11:48.405 254 11788.05 205.63 52606.34 88888.00 2016-09-10 23:11:48.905 254 11787.99 205.64 52606.31 88888.00 2016-09-10 23:11:49.405 254 11787.99 205.63 52606.28 88888.00 2016-09-10 23:11:49.905 254 11788.00 205.60 52606.32 88888.00 2016-09-10 23:11:50.405 254 11788.01 205.60 52606.28 88888.00 2016-09-10 23:11:50.905 254 11788.00 205.64 52606.29 88888.00 2016-09-10 23:11:51.405 254 11788.01 205.66 52606.31 88888.00 2016-09-10 23:11:51.905 254 11788.00 205.64 52606.35 88888.00 2016-09-10 23:11:52.405 254 11787.96 205.62 52606.39 88888.00 2016-09-10 23:11:52.905 254 11788.01 205.62 52606.37 88888.00 2016-09-10 23:11:53.405 254 11787.99 205.62 52606.36 88888.00 2016-09-10 23:11:53.905 254 11787.96 205.64 52606.36 88888.00 2016-09-10 23:11:54.405 254 11787.96 205.64 52606.37 88888.00 2016-09-10 23:11:54.905 254 11787.97 205.63 52606.39 88888.00 2016-09-10 23:11:55.405 254 11787.97 205.58 52606.36 88888.00 2016-09-10 23:11:55.905 254 11788.00 205.56 52606.35 88888.00 2016-09-10 23:11:56.405 254 11787.98 205.56 52606.33 88888.00 2016-09-10 23:11:56.905 254 11787.95 205.54 52606.32 88888.00 2016-09-10 23:11:57.405 254 11787.90 205.54 52606.33 88888.00 2016-09-10 23:11:57.905 254 11787.90 205.55 52606.28 88888.00 2016-09-10 23:11:58.405 254 11787.91 205.54 52606.25 88888.00 2016-09-10 23:11:58.905 254 11787.90 205.53 52606.24 88888.00 2016-09-10 23:11:59.405 254 11787.90 205.51 52606.24 88888.00 2016-09-10 23:11:59.905 254 11787.87 205.49 52606.29 88888.00 2016-09-10 23:12:00.405 254 11787.88 205.49 52606.31 88888.00 2016-09-10 23:12:00.905 254 11787.87 205.46 52606.29 88888.00 2016-09-10 23:12:01.405 254 11787.83 205.46 52606.23 88888.00 2016-09-10 23:12:01.905 254 11787.83 205.46 52606.22 88888.00 2016-09-10 23:12:02.405 254 11787.79 205.46 52606.26 88888.00 2016-09-10 23:12:02.905 254 11787.80 205.46 52606.19 88888.00 2016-09-10 23:12:03.405 254 11787.81 205.45 52606.18 88888.00 2016-09-10 23:12:03.905 254 11787.80 205.39 52606.19 88888.00 2016-09-10 23:12:04.405 254 11787.81 205.39 52606.17 88888.00 2016-09-10 23:12:04.905 254 11787.79 205.41 52606.16 88888.00 2016-09-10 23:12:05.405 254 11787.79 205.43 52606.14 88888.00 2016-09-10 23:12:05.905 254 11787.79 205.44 52606.14 88888.00 2016-09-10 23:12:06.405 254 11787.80 205.39 52606.13 88888.00 2016-09-10 23:12:06.905 254 11787.77 205.39 52606.13 88888.00 2016-09-10 23:12:07.405 254 11787.79 205.41 52606.13 88888.00 2016-09-10 23:12:07.905 254 11787.81 205.41 52606.14 88888.00 2016-09-10 23:12:08.405 254 11787.84 205.41 52606.11 88888.00 2016-09-10 23:12:08.905 254 11787.83 205.39 52606.15 88888.00 2016-09-10 23:12:09.405 254 11787.82 205.35 52606.18 88888.00 2016-09-10 23:12:09.905 254 11787.79 205.34 52606.17 88888.00 2016-09-10 23:12:10.405 254 11787.73 205.36 52606.17 88888.00 2016-09-10 23:12:10.905 254 11787.77 205.37 52606.07 88888.00 2016-09-10 23:12:11.405 254 11787.79 205.36 52606.06 88888.00 2016-09-10 23:12:11.905 254 11787.81 205.38 52606.08 88888.00 2016-09-10 23:12:12.405 254 11787.78 205.38 52606.10 88888.00 2016-09-10 23:12:12.905 254 11787.77 205.31 52606.10 88888.00 2016-09-10 23:12:13.405 254 11787.80 205.33 52606.11 88888.00 2016-09-10 23:12:13.905 254 11787.79 205.31 52606.11 88888.00 2016-09-10 23:12:14.405 254 11787.79 205.31 52606.13 88888.00 2016-09-10 23:12:14.905 254 11787.72 205.33 52606.18 88888.00 2016-09-10 23:12:15.405 254 11787.72 205.31 52606.18 88888.00 2016-09-10 23:12:15.905 254 11787.75 205.30 52606.18 88888.00 2016-09-10 23:12:16.405 254 11787.81 205.28 52606.19 88888.00 2016-09-10 23:12:16.905 254 11787.82 205.28 52606.15 88888.00 2016-09-10 23:12:17.405 254 11787.78 205.27 52606.14 88888.00 2016-09-10 23:12:17.905 254 11787.77 205.25 52606.13 88888.00 2016-09-10 23:12:18.405 254 11787.79 205.25 52606.11 88888.00 2016-09-10 23:12:18.905 254 11787.79 205.25 52606.13 88888.00 2016-09-10 23:12:19.405 254 11787.79 205.24 52606.15 88888.00 2016-09-10 23:12:19.905 254 11787.75 205.24 52606.13 88888.00 2016-09-10 23:12:20.405 254 11787.77 205.28 52606.10 88888.00 2016-09-10 23:12:20.905 254 11787.77 205.30 52606.08 88888.00 2016-09-10 23:12:21.405 254 11787.79 205.27 52606.06 88888.00 2016-09-10 23:12:21.905 254 11787.81 205.26 52606.08 88888.00 2016-09-10 23:12:22.405 254 11787.78 205.22 52606.10 88888.00 2016-09-10 23:12:22.905 254 11787.81 205.27 52606.08 88888.00 2016-09-10 23:12:23.405 254 11787.81 205.29 52606.06 88888.00 2016-09-10 23:12:23.905 254 11787.82 205.29 52606.06 88888.00 2016-09-10 23:12:24.405 254 11787.82 205.25 52606.07 88888.00 2016-09-10 23:12:24.905 254 11787.81 205.21 52606.10 88888.00 2016-09-10 23:12:25.405 254 11787.82 205.21 52606.07 88888.00 2016-09-10 23:12:25.905 254 11787.83 205.18 52606.01 88888.00 2016-09-10 23:12:26.405 254 11787.86 205.15 52606.01 88888.00 2016-09-10 23:12:26.905 254 11787.87 205.17 52606.04 88888.00 2016-09-10 23:12:27.405 254 11787.82 205.16 52606.08 88888.00 2016-09-10 23:12:27.905 254 11787.83 205.10 52606.07 88888.00 2016-09-10 23:12:28.405 254 11787.83 205.10 52606.08 88888.00 2016-09-10 23:12:28.905 254 11787.82 205.11 52606.05 88888.00 2016-09-10 23:12:29.405 254 11787.81 205.12 52606.05 88888.00 2016-09-10 23:12:29.905 254 11787.79 205.14 52606.10 88888.00 2016-09-10 23:12:30.405 254 11787.78 205.15 52606.09 88888.00 2016-09-10 23:12:30.905 254 11787.79 205.12 52606.05 88888.00 2016-09-10 23:12:31.405 254 11787.83 205.10 52606.07 88888.00 2016-09-10 23:12:31.905 254 11787.84 205.10 52606.10 88888.00 2016-09-10 23:12:32.405 254 11787.82 205.12 52606.10 88888.00 2016-09-10 23:12:32.905 254 11787.83 205.15 52606.10 88888.00 2016-09-10 23:12:33.405 254 11787.82 205.17 52606.07 88888.00 2016-09-10 23:12:33.905 254 11787.80 205.14 52606.06 88888.00 2016-09-10 23:12:34.405 254 11787.82 205.16 52606.05 88888.00 2016-09-10 23:12:34.905 254 11787.86 205.18 52606.02 88888.00 2016-09-10 23:12:35.405 254 11787.82 205.20 52606.05 88888.00 2016-09-10 23:12:35.905 254 11787.80 205.18 52606.08 88888.00 2016-09-10 23:12:36.405 254 11787.86 205.15 52606.05 88888.00 2016-09-10 23:12:36.905 254 11787.88 205.21 52606.01 88888.00 2016-09-10 23:12:37.405 254 11787.89 205.24 52606.00 88888.00 2016-09-10 23:12:37.905 254 11787.83 205.18 52605.99 88888.00 2016-09-10 23:12:38.405 254 11787.86 205.18 52605.99 88888.00 2016-09-10 23:12:38.905 254 11787.90 205.24 52605.98 88888.00 2016-09-10 23:12:39.405 254 11787.88 205.25 52605.96 88888.00 2016-09-10 23:12:39.905 254 11787.89 205.21 52605.95 88888.00 2016-09-10 23:12:40.405 254 11787.91 205.21 52605.91 88888.00 2016-09-10 23:12:40.905 254 11787.88 205.22 52605.92 88888.00 2016-09-10 23:12:41.405 254 11787.88 205.24 52605.95 88888.00 2016-09-10 23:12:41.905 254 11787.87 205.27 52605.92 88888.00 2016-09-10 23:12:42.405 254 11787.88 205.27 52605.96 88888.00 2016-09-10 23:12:42.905 254 11787.81 205.28 52605.96 88888.00 2016-09-10 23:12:43.405 254 11787.81 205.25 52605.96 88888.00 2016-09-10 23:12:43.905 254 11787.81 205.22 52605.99 88888.00 2016-09-10 23:12:44.405 254 11787.86 205.22 52606.00 88888.00 2016-09-10 23:12:44.905 254 11787.87 205.19 52606.01 88888.00 2016-09-10 23:12:45.405 254 11787.82 205.22 52605.98 88888.00 2016-09-10 23:12:45.905 254 11787.82 205.30 52606.00 88888.00 2016-09-10 23:12:46.405 254 11787.83 205.30 52606.00 88888.00 2016-09-10 23:12:46.905 254 11787.87 205.29 52605.98 88888.00 2016-09-10 23:12:47.405 254 11787.89 205.33 52605.95 88888.00 2016-09-10 23:12:47.905 254 11787.91 205.33 52605.93 88888.00 2016-09-10 23:12:48.405 254 11787.87 205.31 52605.90 88888.00 2016-09-10 23:12:48.905 254 11787.83 205.30 52605.91 88888.00 2016-09-10 23:12:49.405 254 11787.88 205.30 52605.97 88888.00 2016-09-10 23:12:49.905 254 11787.88 205.31 52605.95 88888.00 2016-09-10 23:12:50.405 254 11787.95 205.31 52605.92 88888.00 2016-09-10 23:12:50.905 254 11787.96 205.29 52605.96 88888.00 2016-09-10 23:12:51.405 254 11787.96 205.29 52605.95 88888.00 2016-09-10 23:12:51.905 254 11787.92 205.31 52605.93 88888.00 2016-09-10 23:12:52.405 254 11787.92 205.33 52605.95 88888.00 2016-09-10 23:12:52.905 254 11787.92 205.31 52605.89 88888.00 2016-09-10 23:12:53.405 254 11787.97 205.35 52605.86 88888.00 2016-09-10 23:12:53.905 254 11787.99 205.37 52605.90 88888.00 2016-09-10 23:12:54.405 254 11787.97 205.35 52605.89 88888.00 2016-09-10 23:12:54.905 254 11787.96 205.36 52605.86 88888.00 2016-09-10 23:12:55.405 254 11787.88 205.40 52605.87 88888.00 2016-09-10 23:12:55.905 254 11787.87 205.40 52605.89 88888.00 2016-09-10 23:12:56.405 254 11787.97 205.43 52605.88 88888.00 2016-09-10 23:12:56.905 254 11787.98 205.41 52605.87 88888.00 2016-09-10 23:12:57.405 254 11787.97 205.39 52605.86 88888.00 2016-09-10 23:12:57.905 254 11787.96 205.37 52605.84 88888.00 2016-09-10 23:12:58.405 254 11787.93 205.36 52605.86 88888.00 2016-09-10 23:12:58.905 254 11787.92 205.35 52605.87 88888.00 2016-09-10 23:12:59.405 254 11787.93 205.39 52605.84 88888.00 2016-09-10 23:12:59.905 254 11787.91 205.39 52605.89 88888.00 2016-09-10 23:13:00.405 254 11787.89 205.38 52605.89 88888.00 2016-09-10 23:13:00.905 254 11787.91 205.40 52605.86 88888.00 2016-09-10 23:13:01.405 254 11787.96 205.43 52605.84 88888.00 2016-09-10 23:13:01.905 254 11787.96 205.44 52605.87 88888.00 2016-09-10 23:13:02.405 254 11787.96 205.40 52605.87 88888.00 2016-09-10 23:13:02.905 254 11787.95 205.39 52605.83 88888.00 2016-09-10 23:13:03.405 254 11787.92 205.41 52605.82 88888.00 2016-09-10 23:13:03.905 254 11787.95 205.43 52605.83 88888.00 2016-09-10 23:13:04.405 254 11787.95 205.44 52605.86 88888.00 2016-09-10 23:13:04.905 254 11787.95 205.48 52605.87 88888.00 2016-09-10 23:13:05.405 254 11787.91 205.48 52605.91 88888.00 2016-09-10 23:13:05.905 254 11787.89 205.46 52605.89 88888.00 2016-09-10 23:13:06.405 254 11787.89 205.45 52605.87 88888.00 2016-09-10 23:13:06.905 254 11787.89 205.46 52605.86 88888.00 2016-09-10 23:13:07.405 254 11787.86 205.47 52605.87 88888.00 2016-09-10 23:13:07.905 254 11787.88 205.45 52605.90 88888.00 2016-09-10 23:13:08.405 254 11787.88 205.47 52605.92 88888.00 2016-09-10 23:13:08.905 254 11787.86 205.47 52605.90 88888.00 2016-09-10 23:13:09.405 254 11787.87 205.45 52605.88 88888.00 2016-09-10 23:13:09.905 254 11787.91 205.44 52605.87 88888.00 2016-09-10 23:13:10.405 254 11787.90 205.44 52605.89 88888.00 2016-09-10 23:13:10.905 254 11787.86 205.46 52605.91 88888.00 2016-09-10 23:13:11.405 254 11787.86 205.47 52605.90 88888.00 2016-09-10 23:13:11.905 254 11787.87 205.46 52605.88 88888.00 2016-09-10 23:13:12.405 254 11787.90 205.46 52605.86 88888.00 2016-09-10 23:13:12.905 254 11787.88 205.47 52605.84 88888.00 2016-09-10 23:13:13.405 254 11787.86 205.45 52605.86 88888.00 2016-09-10 23:13:13.905 254 11787.81 205.47 52605.84 88888.00 2016-09-10 23:13:14.405 254 11787.78 205.49 52605.84 88888.00 2016-09-10 23:13:14.905 254 11787.75 205.51 52605.83 88888.00 2016-09-10 23:13:15.405 254 11787.78 205.56 52605.79 88888.00 2016-09-10 23:13:15.905 254 11787.86 205.57 52605.79 88888.00 2016-09-10 23:13:16.405 254 11787.86 205.56 52605.78 88888.00 2016-09-10 23:13:16.905 254 11787.87 205.56 52605.78 88888.00 2016-09-10 23:13:17.405 254 11787.86 205.55 52605.78 88888.00 2016-09-10 23:13:17.905 254 11787.84 205.55 52605.78 88888.00 2016-09-10 23:13:18.405 254 11787.86 205.56 52605.78 88888.00 2016-09-10 23:13:18.905 254 11787.87 205.58 52605.78 88888.00 2016-09-10 23:13:19.405 254 11787.89 205.59 52605.78 88888.00 2016-09-10 23:13:19.905 254 11787.91 205.59 52605.81 88888.00 2016-09-10 23:13:20.405 254 11787.87 205.56 52605.82 88888.00 2016-09-10 23:13:20.905 254 11787.83 205.56 52605.84 88888.00 2016-09-10 23:13:21.405 254 11787.80 205.58 52605.86 88888.00 2016-09-10 23:13:21.905 254 11787.82 205.59 52605.88 88888.00 2016-09-10 23:13:22.405 254 11787.81 205.57 52605.83 88888.00 2016-09-10 23:13:22.905 254 11787.84 205.55 52605.81 88888.00 2016-09-10 23:13:23.405 254 11787.90 205.55 52605.80 88888.00 2016-09-10 23:13:23.905 254 11787.87 205.50 52605.78 88888.00 2016-09-10 23:13:24.405 254 11787.84 205.53 52605.81 88888.00 2016-09-10 23:13:24.905 254 11787.83 205.56 52605.79 88888.00 2016-09-10 23:13:25.405 254 11787.87 205.55 52605.78 88888.00 2016-09-10 23:13:25.905 254 11787.84 205.57 52605.76 88888.00 2016-09-10 23:13:26.405 254 11787.87 205.55 52605.76 88888.00 2016-09-10 23:13:26.905 254 11787.92 205.55 52605.74 88888.00 2016-09-10 23:13:27.405 254 11787.90 205.55 52605.73 88888.00 2016-09-10 23:13:27.905 254 11787.89 205.57 52605.75 88888.00 2016-09-10 23:13:28.405 254 11787.88 205.57 52605.76 88888.00 2016-09-10 23:13:28.905 254 11787.83 205.53 52605.75 88888.00 2016-09-10 23:13:29.405 254 11787.82 205.51 52605.78 88888.00 2016-09-10 23:13:29.905 254 11787.81 205.54 52605.78 88888.00 2016-09-10 23:13:30.405 254 11787.82 205.60 52605.82 88888.00 2016-09-10 23:13:30.905 254 11787.80 205.58 52605.89 88888.00 2016-09-10 23:13:31.405 254 11787.79 205.56 52605.90 88888.00 2016-09-10 23:13:31.905 254 11787.81 205.55 52605.91 88888.00 2016-09-10 23:13:32.405 254 11787.82 205.57 52605.90 88888.00 2016-09-10 23:13:32.905 254 11787.79 205.59 52605.90 88888.00 2016-09-10 23:13:33.405 254 11787.77 205.54 52605.90 88888.00 2016-09-10 23:13:33.905 254 11787.73 205.51 52605.90 88888.00 2016-09-10 23:13:34.405 254 11787.73 205.54 52605.90 88888.00 2016-09-10 23:13:34.905 254 11787.73 205.50 52605.90 88888.00 2016-09-10 23:13:35.405 254 11787.72 205.50 52605.89 88888.00 2016-09-10 23:13:35.905 254 11787.69 205.55 52605.88 88888.00 2016-09-10 23:13:36.405 254 11787.67 205.51 52605.88 88888.00 2016-09-10 23:13:36.905 254 11787.69 205.49 52605.87 88888.00 2016-09-10 23:13:37.405 254 11787.72 205.47 52605.87 88888.00 2016-09-10 23:13:37.905 254 11787.73 205.49 52605.87 88888.00 2016-09-10 23:13:38.405 254 11787.74 205.50 52605.90 88888.00 2016-09-10 23:13:38.905 254 11787.70 205.47 52605.91 88888.00 2016-09-10 23:13:39.405 254 11787.69 205.45 52605.93 88888.00 2016-09-10 23:13:39.905 254 11787.71 205.46 52605.93 88888.00 2016-09-10 23:13:40.405 254 11787.71 205.48 52605.92 88888.00 2016-09-10 23:13:40.905 254 11787.67 205.48 52605.92 88888.00 2016-09-10 23:13:41.405 254 11787.71 205.49 52605.95 88888.00 2016-09-10 23:13:41.905 254 11787.70 205.47 52605.96 88888.00 2016-09-10 23:13:42.405 254 11787.62 205.44 52606.04 88888.00 2016-09-10 23:13:42.905 254 11787.62 205.45 52606.06 88888.00 2016-09-10 23:13:43.405 254 11787.60 205.45 52606.06 88888.00 2016-09-10 23:13:43.905 254 11787.57 205.46 52606.04 88888.00 2016-09-10 23:13:44.405 254 11787.55 205.46 52606.04 88888.00 2016-09-10 23:13:44.905 254 11787.61 205.43 52606.02 88888.00 2016-09-10 23:13:45.405 254 11787.61 205.41 52606.05 88888.00 2016-09-10 23:13:45.905 254 11787.54 205.36 52606.07 88888.00 2016-09-10 23:13:46.405 254 11787.56 205.31 52606.11 88888.00 2016-09-10 23:13:46.905 254 11787.60 205.33 52606.11 88888.00 2016-09-10 23:13:47.405 254 11787.60 205.34 52606.11 88888.00 2016-09-10 23:13:47.905 254 11787.58 205.37 52606.09 88888.00 2016-09-10 23:13:48.405 254 11787.60 205.40 52606.10 88888.00 2016-09-10 23:13:48.905 254 11787.61 205.43 52606.07 88888.00 2016-09-10 23:13:49.405 254 11787.54 205.41 52606.05 88888.00 2016-09-10 23:13:49.905 254 11787.52 205.43 52606.06 88888.00 2016-09-10 23:13:50.405 254 11787.52 205.37 52606.09 88888.00 2016-09-10 23:13:50.905 254 11787.58 205.36 52606.10 88888.00 2016-09-10 23:13:51.405 254 11787.61 205.34 52606.10 88888.00 2016-09-10 23:13:51.905 254 11787.56 205.34 52606.11 88888.00 2016-09-10 23:13:52.405 254 11787.54 205.35 52606.13 88888.00 2016-09-10 23:13:52.905 254 11787.53 205.34 52606.13 88888.00 2016-09-10 23:13:53.405 254 11787.54 205.29 52606.13 88888.00 2016-09-10 23:13:53.905 254 11787.53 205.33 52606.10 88888.00 2016-09-10 23:13:54.405 254 11787.54 205.36 52606.08 88888.00 2016-09-10 23:13:54.905 254 11787.54 205.35 52606.07 88888.00 2016-09-10 23:13:55.405 254 11787.57 205.31 52606.11 88888.00 2016-09-10 23:13:55.905 254 11787.53 205.29 52606.11 88888.00 2016-09-10 23:13:56.405 254 11787.53 205.27 52606.11 88888.00 2016-09-10 23:13:56.905 254 11787.53 205.22 52606.15 88888.00 2016-09-10 23:13:57.405 254 11787.51 205.26 52606.13 88888.00 2016-09-10 23:13:57.905 254 11787.49 205.27 52606.11 88888.00 2016-09-10 23:13:58.405 254 11787.48 205.26 52606.13 88888.00 2016-09-10 23:13:58.905 254 11787.51 205.21 52606.13 88888.00 2016-09-10 23:13:59.405 254 11787.46 205.19 52606.14 88888.00 2016-09-10 23:13:59.905 254 11787.49 205.22 52606.14 88888.00 2016-09-10 23:14:00.405 254 11787.48 205.24 52606.16 88888.00 2016-09-10 23:14:00.905 254 11787.44 205.20 52606.18 88888.00 2016-09-10 23:14:01.405 254 11787.45 205.24 52606.15 88888.00 2016-09-10 23:14:01.905 254 11787.46 205.22 52606.14 88888.00 2016-09-10 23:14:02.405 254 11787.44 205.20 52606.15 88888.00 2016-09-10 23:14:02.905 254 11787.42 205.20 52606.14 88888.00 2016-09-10 23:14:03.405 254 11787.45 205.17 52606.13 88888.00 2016-09-10 23:14:03.905 254 11787.48 205.16 52606.15 88888.00 2016-09-10 23:14:04.406 254 11787.46 205.19 52606.15 88888.00 2016-09-10 23:14:04.906 254 11787.44 205.19 52606.17 88888.00 2016-09-10 23:14:05.406 254 11787.43 205.20 52606.15 88888.00 2016-09-10 23:14:05.906 254 11787.40 205.21 52606.14 88888.00 2016-09-10 23:14:06.406 254 11787.39 205.17 52606.15 88888.00 2016-09-10 23:14:06.906 254 11787.42 205.14 52606.19 88888.00 2016-09-10 23:14:07.406 254 11787.42 205.17 52606.18 88888.00 2016-09-10 23:14:07.906 254 11787.42 205.16 52606.16 88888.00 2016-09-10 23:14:08.406 254 11787.39 205.16 52606.14 88888.00 2016-09-10 23:14:08.906 254 11787.37 205.14 52606.10 88888.00 2016-09-10 23:14:09.406 254 11787.38 205.10 52606.10 88888.00 2016-09-10 23:14:09.906 254 11787.35 205.11 52606.14 88888.00 2016-09-10 23:14:10.406 254 11787.31 205.12 52606.15 88888.00 2016-09-10 23:14:10.906 254 11787.34 205.11 52606.14 88888.00 2016-09-10 23:14:11.406 254 11787.39 205.15 52606.15 88888.00 2016-09-10 23:14:11.906 254 11787.40 205.14 52606.16 88888.00 2016-09-10 23:14:12.406 254 11787.40 205.12 52606.17 88888.00 2016-09-10 23:14:12.906 254 11787.42 205.06 52606.19 88888.00 2016-09-10 23:14:13.406 254 11787.39 205.09 52606.19 88888.00 2016-09-10 23:14:13.906 254 11787.37 205.10 52606.17 88888.00 2016-09-10 23:14:14.406 254 11787.33 205.07 52606.17 88888.00 2016-09-10 23:14:14.906 254 11787.34 205.09 52606.18 88888.00 2016-09-10 23:14:15.406 254 11787.35 205.10 52606.17 88888.00 2016-09-10 23:14:15.906 254 11787.31 205.09 52606.15 88888.00 2016-09-10 23:14:16.406 254 11787.27 205.06 52606.17 88888.00 2016-09-10 23:14:16.906 254 11787.31 205.04 52606.18 88888.00 2016-09-10 23:14:17.406 254 11787.34 205.08 52606.18 88888.00 2016-09-10 23:14:17.906 254 11787.35 205.07 52606.17 88888.00 2016-09-10 23:14:18.406 254 11787.33 205.05 52606.17 88888.00 2016-09-10 23:14:18.906 254 11787.29 205.02 52606.19 88888.00 2016-09-10 23:14:19.406 254 11787.34 205.05 52606.19 88888.00 2016-09-10 23:14:19.906 254 11787.36 205.00 52606.20 88888.00 2016-09-10 23:14:20.406 254 11787.35 204.99 52606.20 88888.00 2016-09-10 23:14:20.906 254 11787.35 205.01 52606.22 88888.00 2016-09-10 23:14:21.406 254 11787.37 205.02 52606.20 88888.00 2016-09-10 23:14:21.906 254 11787.36 205.05 52606.20 88888.00 2016-09-10 23:14:22.406 254 11787.28 205.04 52606.19 88888.00 2016-09-10 23:14:22.906 254 11787.28 205.02 52606.19 88888.00 2016-09-10 23:14:23.406 254 11787.31 204.99 52606.18 88888.00 2016-09-10 23:14:23.906 254 11787.29 204.99 52606.17 88888.00 2016-09-10 23:14:24.406 254 11787.28 204.98 52606.16 88888.00 2016-09-10 23:14:24.906 254 11787.27 204.96 52606.20 88888.00 2016-09-10 23:14:25.406 254 11787.23 204.97 52606.18 88888.00 2016-09-10 23:14:25.906 254 11787.21 204.96 52606.23 88888.00 2016-09-10 23:14:26.406 254 11787.21 204.96 52606.20 88888.00 2016-09-10 23:14:26.906 254 11787.19 204.91 52606.16 88888.00 2016-09-10 23:14:27.406 254 11787.19 204.91 52606.14 88888.00 2016-09-10 23:14:27.906 254 11787.23 204.93 52606.17 88888.00 2016-09-10 23:14:28.406 254 11787.27 204.99 52606.16 88888.00 2016-09-10 23:14:28.906 254 11787.28 204.99 52606.14 88888.00 2016-09-10 23:14:29.406 254 11787.28 204.98 52606.09 88888.00 2016-09-10 23:14:29.906 254 11787.30 205.00 52606.06 88888.00 2016-09-10 23:14:30.406 254 11787.35 205.02 52606.04 88888.00 2016-09-10 23:14:30.906 254 11787.36 205.02 52606.06 88888.00 2016-09-10 23:14:31.406 254 11787.37 205.01 52606.09 88888.00 2016-09-10 23:14:31.906 254 11787.40 204.98 52606.14 88888.00 2016-09-10 23:14:32.406 254 11787.39 204.95 52606.13 88888.00 2016-09-10 23:14:32.906 254 11787.38 204.93 52606.14 88888.00 2016-09-10 23:14:33.406 254 11787.38 204.95 52606.15 88888.00 2016-09-10 23:14:33.906 254 11787.35 204.93 52606.14 88888.00 2016-09-10 23:14:34.406 254 11787.35 205.00 52606.15 88888.00 2016-09-10 23:14:34.906 254 11787.34 205.01 52606.14 88888.00 2016-09-10 23:14:35.406 254 11787.34 205.01 52606.14 88888.00 2016-09-10 23:14:35.906 254 11787.36 205.01 52606.14 88888.00 2016-09-10 23:14:36.406 254 11787.39 205.01 52606.14 88888.00 2016-09-10 23:14:36.906 254 11787.37 205.04 52606.11 88888.00 2016-09-10 23:14:37.406 254 11787.34 205.09 52606.08 88888.00 2016-09-10 23:14:37.906 254 11787.34 205.10 52606.09 88888.00 2016-09-10 23:14:38.406 254 11787.42 205.05 52606.11 88888.00 2016-09-10 23:14:38.906 254 11787.40 205.07 52606.09 88888.00 2016-09-10 23:14:39.406 254 11787.40 205.08 52606.06 88888.00 2016-09-10 23:14:39.906 254 11787.38 205.08 52606.08 88888.00 2016-09-10 23:14:40.406 254 11787.38 205.07 52606.10 88888.00 2016-09-10 23:14:40.906 254 11787.38 205.04 52606.08 88888.00 2016-09-10 23:14:41.406 254 11787.43 205.00 52606.07 88888.00 2016-09-10 23:14:41.906 254 11787.42 205.04 52606.09 88888.00 2016-09-10 23:14:42.406 254 11787.42 205.01 52606.11 88888.00 2016-09-10 23:14:42.906 254 11787.44 204.99 52606.11 88888.00 2016-09-10 23:14:43.406 254 11787.44 205.01 52606.13 88888.00 2016-09-10 23:14:43.906 254 11787.45 205.06 52606.11 88888.00 2016-09-10 23:14:44.406 254 11787.48 205.04 52606.08 88888.00 2016-09-10 23:14:44.906 254 11787.48 205.02 52606.09 88888.00 2016-09-10 23:14:45.406 254 11787.51 205.00 52606.09 88888.00 2016-09-10 23:14:45.906 254 11787.48 204.99 52606.08 88888.00 2016-09-10 23:14:46.406 254 11787.48 205.00 52606.09 88888.00 2016-09-10 23:14:46.906 254 11787.47 205.00 52606.09 88888.00 2016-09-10 23:14:47.406 254 11787.48 204.98 52606.10 88888.00 2016-09-10 23:14:47.906 254 11787.49 204.99 52606.07 88888.00 2016-09-10 23:14:48.406 254 11787.48 205.00 52606.08 88888.00 2016-09-10 23:14:48.906 254 11787.46 205.04 52606.07 88888.00 2016-09-10 23:14:49.406 254 11787.45 205.06 52606.04 88888.00 2016-09-10 23:14:49.906 254 11787.53 205.08 52606.04 88888.00 2016-09-10 23:14:50.406 254 11787.56 205.04 52606.05 88888.00 2016-09-10 23:14:50.906 254 11787.58 205.01 52606.06 88888.00 2016-09-10 23:14:51.406 254 11787.63 205.00 52606.05 88888.00 2016-09-10 23:14:51.906 254 11787.60 205.04 52606.05 88888.00 2016-09-10 23:14:52.406 254 11787.58 205.07 52606.09 88888.00 2016-09-10 23:14:52.906 254 11787.58 205.02 52606.09 88888.00 2016-09-10 23:14:53.406 254 11787.62 205.04 52606.06 88888.00 2016-09-10 23:14:53.906 254 11787.67 205.08 52606.05 88888.00 2016-09-10 23:14:54.406 254 11787.67 205.09 52606.05 88888.00 2016-09-10 23:14:54.906 254 11787.66 205.08 52606.02 88888.00 2016-09-10 23:14:55.406 254 11787.66 205.11 52606.00 88888.00 2016-09-10 23:14:55.906 254 11787.67 205.11 52605.99 88888.00 2016-09-10 23:14:56.406 254 11787.73 205.09 52605.97 88888.00 2016-09-10 23:14:56.906 254 11787.75 205.10 52605.98 88888.00 2016-09-10 23:14:57.406 254 11787.78 205.12 52605.99 88888.00 2016-09-10 23:14:57.906 254 11787.80 205.11 52606.00 88888.00 2016-09-10 23:14:58.406 254 11787.80 205.08 52606.00 88888.00 2016-09-10 23:14:58.906 254 11787.83 205.07 52605.96 88888.00 2016-09-10 23:14:59.406 254 11787.86 205.08 52605.96 88888.00 2016-09-10 23:14:59.906 254 11787.89 205.08 52605.97 88888.00 2016-09-10 23:15:00.406 254 11787.89 205.08 52605.98 88888.00 2016-09-10 23:15:00.906 254 11787.88 205.11 52605.98 88888.00 2016-09-10 23:15:01.406 254 11787.86 205.12 52605.97 88888.00 2016-09-10 23:15:01.906 254 11787.86 205.14 52605.98 88888.00 2016-09-10 23:15:02.406 254 11787.88 205.15 52605.96 88888.00 2016-09-10 23:15:02.906 254 11787.88 205.12 52605.92 88888.00 2016-09-10 23:15:03.406 254 11787.91 205.10 52605.96 88888.00 2016-09-10 23:15:03.906 254 11787.97 205.10 52605.98 88888.00 2016-09-10 23:15:04.406 254 11787.99 205.12 52606.00 88888.00 2016-09-10 23:15:04.906 254 11787.98 205.12 52606.00 88888.00 2016-09-10 23:15:05.406 254 11787.91 205.11 52605.97 88888.00 2016-09-10 23:15:05.906 254 11787.90 205.08 52605.98 88888.00 2016-09-10 23:15:06.406 254 11787.88 205.10 52605.97 88888.00 2016-09-10 23:15:06.906 254 11787.87 205.14 52605.99 88888.00 2016-09-10 23:15:07.406 254 11787.84 205.16 52606.00 88888.00 2016-09-10 23:15:07.906 254 11787.86 205.16 52605.97 88888.00 2016-09-10 23:15:08.406 254 11787.86 205.19 52605.97 88888.00 2016-09-10 23:15:08.906 254 11787.92 205.19 52605.97 88888.00 2016-09-10 23:15:09.406 254 11787.97 205.16 52606.00 88888.00 2016-09-10 23:15:09.906 254 11787.95 205.10 52606.02 88888.00 2016-09-10 23:15:10.406 254 11787.93 205.10 52605.98 88888.00 2016-09-10 23:15:10.906 254 11787.95 205.12 52605.99 88888.00 2016-09-10 23:15:11.406 254 11787.95 205.12 52606.00 88888.00 2016-09-10 23:15:11.906 254 11787.97 205.15 52606.00 88888.00 2016-09-10 23:15:12.406 254 11787.97 205.15 52605.97 88888.00 2016-09-10 23:15:12.906 254 11787.99 205.16 52605.98 88888.00 2016-09-10 23:15:13.406 254 11787.98 205.15 52605.99 88888.00 2016-09-10 23:15:13.906 254 11787.97 205.11 52606.00 88888.00 2016-09-10 23:15:14.406 254 11787.97 205.10 52606.00 88888.00 2016-09-10 23:15:14.906 254 11788.00 205.14 52605.99 88888.00 2016-09-10 23:15:15.406 254 11788.00 205.15 52605.97 88888.00 2016-09-10 23:15:15.906 254 11788.01 205.17 52605.98 88888.00 2016-09-10 23:15:16.406 254 11788.04 205.18 52606.02 88888.00 2016-09-10 23:15:16.906 254 11787.99 205.16 52606.05 88888.00 2016-09-10 23:15:17.406 254 11787.98 205.17 52606.01 88888.00 2016-09-10 23:15:17.906 254 11788.00 205.15 52606.06 88888.00 2016-09-10 23:15:18.406 254 11788.05 205.11 52606.06 88888.00 2016-09-10 23:15:18.906 254 11788.06 205.11 52606.04 88888.00 2016-09-10 23:15:19.406 254 11788.04 205.09 52606.04 88888.00 2016-09-10 23:15:19.906 254 11788.06 205.10 52606.05 88888.00 2016-09-10 23:15:20.406 254 11788.06 205.10 52606.08 88888.00 2016-09-10 23:15:20.906 254 11788.08 205.09 52606.05 88888.00 2016-09-10 23:15:21.406 254 11788.06 205.09 52606.04 88888.00 2016-09-10 23:15:21.906 254 11788.07 205.09 52606.05 88888.00 2016-09-10 23:15:22.406 254 11788.08 205.12 52606.06 88888.00 2016-09-10 23:15:22.906 254 11788.05 205.12 52606.06 88888.00 2016-09-10 23:15:23.406 254 11788.02 205.14 52606.00 88888.00 2016-09-10 23:15:23.906 254 11788.06 205.16 52606.00 88888.00 2016-09-10 23:15:24.406 254 11788.08 205.18 52606.01 88888.00 2016-09-10 23:15:24.906 254 11788.05 205.16 52606.04 88888.00 2016-09-10 23:15:25.406 254 11788.02 205.19 52606.05 88888.00 2016-09-10 23:15:25.906 254 11788.06 205.20 52606.05 88888.00 2016-09-10 23:15:26.406 254 11788.06 205.19 52606.05 88888.00 2016-09-10 23:15:26.906 254 11788.06 205.15 52606.08 88888.00 2016-09-10 23:15:27.406 254 11788.07 205.12 52606.05 88888.00 2016-09-10 23:15:27.906 254 11788.05 205.11 52606.04 88888.00 2016-09-10 23:15:28.406 254 11788.04 205.12 52606.04 88888.00 2016-09-10 23:15:28.906 254 11788.02 205.11 52606.05 88888.00 2016-09-10 23:15:29.406 254 11788.04 205.14 52606.08 88888.00 2016-09-10 23:15:29.906 254 11788.06 205.16 52606.08 88888.00 2016-09-10 23:15:30.406 254 11788.08 205.10 52606.05 88888.00 2016-09-10 23:15:30.906 254 11788.02 205.09 52606.02 88888.00 2016-09-10 23:15:31.406 254 11788.00 205.10 52606.04 88888.00 2016-09-10 23:15:31.906 254 11788.00 205.11 52606.02 88888.00 2016-09-10 23:15:32.406 254 11788.00 205.08 52606.02 88888.00 2016-09-10 23:15:32.906 254 11788.01 205.10 52605.99 88888.00 2016-09-10 23:15:33.406 254 11788.04 205.10 52605.98 88888.00 2016-09-10 23:15:33.906 254 11788.05 205.12 52606.00 88888.00 2016-09-10 23:15:34.406 254 11788.06 205.11 52606.05 88888.00 2016-09-10 23:15:34.906 254 11788.04 205.12 52606.04 88888.00 2016-09-10 23:15:35.406 254 11788.01 205.11 52606.01 88888.00 2016-09-10 23:15:35.906 254 11788.01 205.11 52606.02 88888.00 2016-09-10 23:15:36.406 254 11788.00 205.09 52606.07 88888.00 2016-09-10 23:15:36.906 254 11788.00 205.10 52606.09 88888.00 2016-09-10 23:15:37.406 254 11788.01 205.05 52606.10 88888.00 2016-09-10 23:15:37.906 254 11788.00 205.02 52606.13 88888.00 2016-09-10 23:15:38.406 254 11788.00 205.06 52606.14 88888.00 2016-09-10 23:15:38.906 254 11788.01 205.01 52606.10 88888.00 2016-09-10 23:15:39.406 254 11787.97 205.00 52606.08 88888.00 2016-09-10 23:15:39.906 254 11787.97 204.99 52606.08 88888.00 2016-09-10 23:15:40.406 254 11787.98 204.99 52606.05 88888.00 2016-09-10 23:15:40.906 254 11787.96 205.01 52606.10 88888.00 2016-09-10 23:15:41.406 254 11787.91 205.02 52606.09 88888.00 2016-09-10 23:15:41.906 254 11787.90 205.02 52606.09 88888.00 2016-09-10 23:15:42.406 254 11787.93 205.00 52606.09 88888.00 2016-09-10 23:15:42.906 254 11787.97 205.02 52606.06 88888.00 2016-09-10 23:15:43.406 254 11787.92 205.02 52606.09 88888.00 2016-09-10 23:15:43.906 254 11787.89 205.02 52606.11 88888.00 2016-09-10 23:15:44.406 254 11787.88 205.01 52606.14 88888.00 2016-09-10 23:15:44.906 254 11787.86 205.01 52606.16 88888.00 2016-09-10 23:15:45.406 254 11787.86 205.00 52606.15 88888.00 2016-09-10 23:15:45.906 254 11787.86 205.02 52606.19 88888.00 2016-09-10 23:15:46.406 254 11787.86 205.10 52606.19 88888.00 2016-09-10 23:15:46.906 254 11787.87 205.08 52606.15 88888.00 2016-09-10 23:15:47.406 254 11787.86 205.06 52606.16 88888.00 2016-09-10 23:15:47.906 254 11787.82 205.05 52606.17 88888.00 2016-09-10 23:15:48.406 254 11787.89 205.06 52606.15 88888.00 2016-09-10 23:15:48.906 254 11787.88 205.02 52606.15 88888.00 2016-09-10 23:15:49.406 254 11787.82 205.00 52606.14 88888.00 2016-09-10 23:15:49.906 254 11787.80 204.97 52606.14 88888.00 2016-09-10 23:15:50.406 254 11787.78 204.97 52606.15 88888.00 2016-09-10 23:15:50.906 254 11787.81 205.00 52606.16 88888.00 2016-09-10 23:15:51.406 254 11787.83 204.99 52606.16 88888.00 2016-09-10 23:15:51.906 254 11787.83 205.01 52606.15 88888.00 2016-09-10 23:15:52.406 254 11787.82 204.99 52606.16 88888.00 2016-09-10 23:15:52.906 254 11787.81 204.98 52606.20 88888.00 2016-09-10 23:15:53.406 254 11787.75 204.99 52606.22 88888.00 2016-09-10 23:15:53.906 254 11787.71 204.98 52606.22 88888.00 2016-09-10 23:15:54.406 254 11787.72 204.97 52606.26 88888.00 2016-09-10 23:15:54.906 254 11787.72 204.98 52606.27 88888.00 2016-09-10 23:15:55.406 254 11787.73 204.97 52606.27 88888.00 2016-09-10 23:15:55.906 254 11787.73 204.95 52606.27 88888.00 2016-09-10 23:15:56.406 254 11787.72 204.91 52606.18 88888.00 2016-09-10 23:15:56.906 254 11787.67 204.95 52606.15 88888.00 2016-09-10 23:15:57.406 254 11787.70 204.98 52606.20 88888.00 2016-09-10 23:15:57.906 254 11787.70 204.99 52606.22 88888.00 2016-09-10 23:15:58.406 254 11787.63 204.95 52606.23 88888.00 2016-09-10 23:15:58.906 254 11787.60 204.89 52606.23 88888.00 2016-09-10 23:15:59.406 254 11787.60 204.91 52606.22 88888.00 2016-09-10 23:15:59.906 254 11787.61 204.89 52606.18 88888.00 2016-09-10 23:16:00.406 254 11787.60 204.89 52606.17 88888.00 2016-09-10 23:16:00.906 254 11787.53 204.86 52606.15 88888.00 2016-09-10 23:16:01.406 254 11787.54 204.85 52606.16 88888.00 2016-09-10 23:16:01.906 254 11787.48 204.83 52606.18 88888.00 2016-09-10 23:16:02.406 254 11787.44 204.86 52606.18 88888.00 2016-09-10 23:16:02.906 254 11787.46 204.85 52606.18 88888.00 2016-09-10 23:16:03.406 254 11787.45 204.81 52606.19 88888.00 2016-09-10 23:16:03.906 254 11787.40 204.78 52606.19 88888.00 2016-09-10 23:16:04.406 254 11787.36 204.80 52606.20 88888.00 2016-09-10 23:16:04.906 254 11787.36 204.83 52606.22 88888.00 2016-09-10 23:16:05.406 254 11787.35 204.81 52606.17 88888.00 2016-09-10 23:16:05.906 254 11787.33 204.75 52606.16 88888.00 2016-09-10 23:16:06.406 254 11787.31 204.75 52606.18 88888.00 2016-09-10 23:16:06.906 254 11787.31 204.78 52606.22 88888.00 2016-09-10 23:16:07.406 254 11787.26 204.79 52606.26 88888.00 2016-09-10 23:16:07.906 254 11787.26 204.79 52606.28 88888.00 2016-09-10 23:16:08.406 254 11787.27 204.81 52606.27 88888.00 2016-09-10 23:16:08.906 254 11787.27 204.79 52606.27 88888.00 2016-09-10 23:16:09.406 254 11787.19 204.79 52606.27 88888.00 2016-09-10 23:16:09.906 254 11787.17 204.79 52606.24 88888.00 2016-09-10 23:16:10.406 254 11787.19 204.78 52606.23 88888.00 2016-09-10 23:16:10.906 254 11787.16 204.78 52606.23 88888.00 2016-09-10 23:16:11.406 254 11787.18 204.78 52606.23 88888.00 2016-09-10 23:16:11.906 254 11787.16 204.75 52606.22 88888.00 2016-09-10 23:16:12.406 254 11787.11 204.78 52606.23 88888.00 2016-09-10 23:16:12.906 254 11787.10 204.73 52606.26 88888.00 2016-09-10 23:16:13.406 254 11787.09 204.71 52606.25 88888.00 2016-09-10 23:16:13.906 254 11787.11 204.71 52606.28 88888.00 2016-09-10 23:16:14.406 254 11787.08 204.70 52606.31 88888.00 2016-09-10 23:16:14.906 254 11787.04 204.73 52606.28 88888.00 2016-09-10 23:16:15.406 254 11787.02 204.70 52606.27 88888.00 2016-09-10 23:16:15.906 254 11787.00 204.67 52606.25 88888.00 2016-09-10 23:16:16.406 254 11786.98 204.66 52606.24 88888.00 2016-09-10 23:16:16.906 254 11786.99 204.68 52606.23 88888.00 2016-09-10 23:16:17.406 254 11786.95 204.70 52606.25 88888.00 2016-09-10 23:16:17.906 254 11786.91 204.70 52606.22 88888.00 2016-09-10 23:16:18.406 254 11786.86 204.69 52606.23 88888.00 2016-09-10 23:16:18.906 254 11786.86 204.73 52606.23 88888.00 2016-09-10 23:16:19.406 254 11786.83 204.73 52606.23 88888.00 2016-09-10 23:16:19.906 254 11786.82 204.71 52606.23 88888.00 2016-09-10 23:16:20.406 254 11786.82 204.72 52606.23 88888.00 2016-09-10 23:16:20.906 254 11786.79 204.73 52606.27 88888.00 2016-09-10 23:16:21.406 254 11786.78 204.70 52606.27 88888.00 2016-09-10 23:16:21.906 254 11786.75 204.70 52606.25 88888.00 2016-09-10 23:16:22.406 254 11786.72 204.70 52606.22 88888.00 2016-09-10 23:16:22.906 254 11786.67 204.70 52606.23 88888.00 2016-09-10 23:16:23.406 254 11786.66 204.70 52606.24 88888.00 2016-09-10 23:16:23.906 254 11786.64 204.68 52606.23 88888.00 2016-09-10 23:16:24.406 254 11786.59 204.66 52606.23 88888.00 2016-09-10 23:16:24.906 254 11786.58 204.65 52606.24 88888.00 2016-09-10 23:16:25.406 254 11786.57 204.62 52606.25 88888.00 2016-09-10 23:16:25.906 254 11786.55 204.60 52606.26 88888.00 2016-09-10 23:16:26.406 254 11786.50 204.60 52606.23 88888.00 2016-09-10 23:16:26.906 254 11786.48 204.62 52606.22 88888.00 2016-09-10 23:16:27.406 254 11786.48 204.60 52606.23 88888.00 2016-09-10 23:16:27.906 254 11786.44 204.60 52606.23 88888.00 2016-09-10 23:16:28.406 254 11786.46 204.60 52606.25 88888.00 2016-09-10 23:16:28.906 254 11786.43 204.56 52606.22 88888.00 2016-09-10 23:16:29.406 254 11786.37 204.57 52606.22 88888.00 2016-09-10 23:16:29.906 254 11786.39 204.61 52606.20 88888.00 2016-09-10 23:16:30.406 254 11786.40 204.61 52606.17 88888.00 2016-09-10 23:16:30.906 254 11786.37 204.57 52606.16 88888.00 2016-09-10 23:16:31.406 254 11786.35 204.59 52606.15 88888.00 2016-09-10 23:16:31.906 254 11786.32 204.59 52606.14 88888.00 2016-09-10 23:16:32.406 254 11786.28 204.57 52606.11 88888.00 2016-09-10 23:16:32.906 254 11786.28 204.51 52606.15 88888.00 2016-09-10 23:16:33.406 254 11786.24 204.49 52606.11 88888.00 2016-09-10 23:16:33.906 254 11786.24 204.48 52606.10 88888.00 2016-09-10 23:16:34.406 254 11786.25 204.51 52606.15 88888.00 2016-09-10 23:16:34.906 254 11786.20 204.49 52606.13 88888.00 2016-09-10 23:16:35.406 254 11786.15 204.48 52606.11 88888.00 2016-09-10 23:16:35.906 254 11786.14 204.50 52606.13 88888.00 2016-09-10 23:16:36.406 254 11786.12 204.50 52606.17 88888.00 2016-09-10 23:16:36.906 254 11786.11 204.51 52606.18 88888.00 2016-09-10 23:16:37.406 254 11786.14 204.56 52606.14 88888.00 2016-09-10 23:16:37.906 254 11786.12 204.56 52606.14 88888.00 2016-09-10 23:16:38.406 254 11786.09 204.52 52606.15 88888.00 2016-09-10 23:16:38.906 254 11786.03 204.51 52606.17 88888.00 2016-09-10 23:16:39.407 254 11786.00 204.49 52606.13 88888.00 2016-09-10 23:16:39.907 254 11785.99 204.51 52606.15 88888.00 2016-09-10 23:16:40.407 254 11785.98 204.48 52606.18 88888.00 2016-09-10 23:16:40.907 254 11785.98 204.46 52606.17 88888.00 2016-09-10 23:16:41.407 254 11785.96 204.49 52606.17 88888.00 2016-09-10 23:16:41.907 254 11785.95 204.47 52606.20 88888.00 2016-09-10 23:16:42.407 254 11785.95 204.44 52606.23 88888.00 2016-09-10 23:16:42.907 254 11785.88 204.46 52606.19 88888.00 2016-09-10 23:16:43.407 254 11785.88 204.46 52606.18 88888.00 2016-09-10 23:16:43.907 254 11785.86 204.48 52606.15 88888.00 2016-09-10 23:16:44.407 254 11785.86 204.49 52606.11 88888.00 2016-09-10 23:16:44.907 254 11785.85 204.43 52606.14 88888.00 2016-09-10 23:16:45.407 254 11785.84 204.40 52606.17 88888.00 2016-09-10 23:16:45.907 254 11785.85 204.43 52606.15 88888.00 2016-09-10 23:16:46.407 254 11785.85 204.49 52606.15 88888.00 2016-09-10 23:16:46.907 254 11785.82 204.48 52606.13 88888.00 2016-09-10 23:16:47.407 254 11785.82 204.46 52606.07 88888.00 2016-09-10 23:16:47.907 254 11785.80 204.41 52606.08 88888.00 2016-09-10 23:16:48.407 254 11785.78 204.33 52606.11 88888.00 2016-09-10 23:16:48.907 254 11785.73 204.33 52606.11 88888.00 2016-09-10 23:16:49.407 254 11785.71 204.33 52606.13 88888.00 2016-09-10 23:16:49.907 254 11785.70 204.30 52606.10 88888.00 2016-09-10 23:16:50.407 254 11785.70 204.31 52606.08 88888.00 2016-09-10 23:16:50.907 254 11785.68 204.33 52606.13 88888.00 2016-09-10 23:16:51.407 254 11785.68 204.38 52606.13 88888.00 2016-09-10 23:16:51.907 254 11785.69 204.42 52606.11 88888.00 2016-09-10 23:16:52.407 254 11785.63 204.41 52606.10 88888.00 2016-09-10 23:16:52.907 254 11785.60 204.43 52606.10 88888.00 2016-09-10 23:16:53.407 254 11785.55 204.42 52606.08 88888.00 2016-09-10 23:16:53.907 254 11785.55 204.41 52606.07 88888.00 2016-09-10 23:16:54.407 254 11785.53 204.40 52606.05 88888.00 2016-09-10 23:16:54.907 254 11785.51 204.39 52606.05 88888.00 2016-09-10 23:16:55.407 254 11785.51 204.38 52606.04 88888.00 2016-09-10 23:16:55.907 254 11785.47 204.34 52606.02 88888.00 2016-09-10 23:16:56.407 254 11785.46 204.34 52605.96 88888.00 2016-09-10 23:16:56.907 254 11785.45 204.34 52605.96 88888.00 2016-09-10 23:16:57.407 254 11785.47 204.36 52606.02 88888.00 2016-09-10 23:16:57.907 254 11785.49 204.37 52606.01 88888.00 2016-09-10 23:16:58.407 254 11785.44 204.34 52606.04 88888.00 2016-09-10 23:16:58.907 254 11785.45 204.33 52605.99 88888.00 2016-09-10 23:16:59.407 254 11785.45 204.33 52605.98 88888.00 2016-09-10 23:16:59.907 254 11785.46 204.34 52606.04 88888.00 2016-09-10 23:17:00.407 254 11785.43 204.32 52606.02 88888.00 2016-09-10 23:17:00.907 254 11785.38 204.32 52606.00 88888.00 2016-09-10 23:17:01.407 254 11785.37 204.33 52606.01 88888.00 2016-09-10 23:17:01.907 254 11785.38 204.33 52605.98 88888.00 2016-09-10 23:17:02.407 254 11785.43 204.25 52605.96 88888.00 2016-09-10 23:17:02.907 254 11785.46 204.23 52605.96 88888.00 2016-09-10 23:17:03.407 254 11785.46 204.23 52605.96 88888.00 2016-09-10 23:17:03.907 254 11785.43 204.24 52605.96 88888.00 2016-09-10 23:17:04.407 254 11785.40 204.25 52606.00 88888.00 2016-09-10 23:17:04.907 254 11785.41 204.27 52605.97 88888.00 2016-09-10 23:17:05.407 254 11785.43 204.28 52605.97 88888.00 2016-09-10 23:17:05.907 254 11785.43 204.28 52605.95 88888.00 2016-09-10 23:17:06.407 254 11785.46 204.25 52605.91 88888.00 2016-09-10 23:17:06.907 254 11785.46 204.27 52605.90 88888.00 2016-09-10 23:17:07.407 254 11785.46 204.27 52605.89 88888.00 2016-09-10 23:17:07.907 254 11785.40 204.25 52605.92 88888.00 2016-09-10 23:17:08.407 254 11785.41 204.22 52605.92 88888.00 2016-09-10 23:17:08.907 254 11785.40 204.22 52605.91 88888.00 2016-09-10 23:17:09.407 254 11785.41 204.21 52605.90 88888.00 2016-09-10 23:17:09.907 254 11785.45 204.20 52605.89 88888.00 2016-09-10 23:17:10.407 254 11785.41 204.18 52605.87 88888.00 2016-09-10 23:17:10.907 254 11785.36 204.14 52605.88 88888.00 2016-09-10 23:17:11.407 254 11785.35 204.13 52605.92 88888.00 2016-09-10 23:17:11.907 254 11785.32 204.19 52605.92 88888.00 2016-09-10 23:17:12.407 254 11785.30 204.23 52605.91 88888.00 2016-09-10 23:17:12.907 254 11785.34 204.22 52605.87 88888.00 2016-09-10 23:17:13.407 254 11785.34 204.21 52605.84 88888.00 2016-09-10 23:17:13.907 254 11785.32 204.19 52605.83 88888.00 2016-09-10 23:17:14.407 254 11785.29 204.20 52605.82 88888.00 2016-09-10 23:17:14.907 254 11785.30 204.21 52605.82 88888.00 2016-09-10 23:17:15.407 254 11785.36 204.25 52605.86 88888.00 2016-09-10 23:17:15.907 254 11785.36 204.25 52605.87 88888.00 2016-09-10 23:17:16.407 254 11785.32 204.27 52605.87 88888.00 2016-09-10 23:17:16.907 254 11785.26 204.30 52605.88 88888.00 2016-09-10 23:17:17.407 254 11785.27 204.30 52605.91 88888.00 2016-09-10 23:17:17.907 254 11785.28 204.29 52605.91 88888.00 2016-09-10 23:17:18.407 254 11785.29 204.27 52605.88 88888.00 2016-09-10 23:17:18.907 254 11785.26 204.21 52605.82 88888.00 2016-09-10 23:17:19.407 254 11785.25 204.24 52605.78 88888.00 2016-09-10 23:17:19.907 254 11785.18 204.27 52605.79 88888.00 2016-09-10 23:17:20.407 254 11785.16 204.27 52605.82 88888.00 2016-09-10 23:17:20.907 254 11785.16 204.25 52605.87 88888.00 2016-09-10 23:17:21.407 254 11785.17 204.25 52605.86 88888.00 2016-09-10 23:17:21.907 254 11785.19 204.27 52605.83 88888.00 2016-09-10 23:17:22.407 254 11785.16 204.24 52605.86 88888.00 2016-09-10 23:17:22.907 254 11785.16 204.27 52605.86 88888.00 2016-09-10 23:17:23.407 254 11785.15 204.27 52605.81 88888.00 2016-09-10 23:17:23.907 254 11785.19 204.24 52605.79 88888.00 2016-09-10 23:17:24.407 254 11785.18 204.23 52605.81 88888.00 2016-09-10 23:17:24.907 254 11785.19 204.25 52605.80 88888.00 2016-09-10 23:17:25.407 254 11785.19 204.29 52605.79 88888.00 2016-09-10 23:17:25.907 254 11785.15 204.29 52605.78 88888.00 2016-09-10 23:17:26.407 254 11785.12 204.32 52605.78 88888.00 2016-09-10 23:17:26.907 254 11785.10 204.33 52605.79 88888.00 2016-09-10 23:17:27.407 254 11785.09 204.33 52605.80 88888.00 2016-09-10 23:17:27.907 254 11785.12 204.31 52605.82 88888.00 2016-09-10 23:17:28.407 254 11785.14 204.29 52605.80 88888.00 2016-09-10 23:17:28.907 254 11785.10 204.30 52605.80 88888.00 2016-09-10 23:17:29.407 254 11785.12 204.29 52605.80 88888.00 2016-09-10 23:17:29.907 254 11785.11 204.25 52605.78 88888.00 2016-09-10 23:17:30.407 254 11785.08 204.22 52605.80 88888.00 2016-09-10 23:17:30.907 254 11785.10 204.28 52605.82 88888.00 2016-09-10 23:17:31.407 254 11785.09 204.30 52605.81 88888.00 2016-09-10 23:17:31.907 254 11785.07 204.30 52605.80 88888.00 2016-09-10 23:17:32.407 254 11785.02 204.30 52605.78 88888.00 2016-09-10 23:17:32.907 254 11785.02 204.36 52605.81 88888.00 2016-09-10 23:17:33.407 254 11785.02 204.37 52605.87 88888.00 2016-09-10 23:17:33.907 254 11785.02 204.33 52605.84 88888.00 2016-09-10 23:17:34.407 254 11785.01 204.33 52605.82 88888.00 2016-09-10 23:17:34.907 254 11785.06 204.32 52605.81 88888.00 2016-09-10 23:17:35.407 254 11785.02 204.32 52605.74 88888.00 2016-09-10 23:17:35.907 254 11784.94 204.33 52605.72 88888.00 2016-09-10 23:17:36.407 254 11784.97 204.33 52605.67 88888.00 2016-09-10 23:17:36.907 254 11785.00 204.33 52605.69 88888.00 2016-09-10 23:17:37.407 254 11784.95 204.33 52605.71 88888.00 2016-09-10 23:17:37.907 254 11784.91 204.36 52605.73 88888.00 2016-09-10 23:17:38.407 254 11784.92 204.33 52605.74 88888.00 2016-09-10 23:17:38.907 254 11784.89 204.31 52605.76 88888.00 2016-09-10 23:17:39.407 254 11784.90 204.33 52605.76 88888.00 2016-09-10 23:17:39.907 254 11784.91 204.34 52605.79 88888.00 2016-09-10 23:17:40.407 254 11784.90 204.37 52605.81 88888.00 2016-09-10 23:17:40.907 254 11784.90 204.40 52605.86 88888.00 2016-09-10 23:17:41.407 254 11784.88 204.43 52605.87 88888.00 2016-09-10 23:17:41.907 254 11784.85 204.42 52605.87 88888.00 2016-09-10 23:17:42.407 254 11784.85 204.46 52605.87 88888.00 2016-09-10 23:17:42.907 254 11784.90 204.48 52605.83 88888.00 2016-09-10 23:17:43.407 254 11784.92 204.50 52605.81 88888.00 2016-09-10 23:17:43.907 254 11784.90 204.50 52605.78 88888.00 2016-09-10 23:17:44.407 254 11784.91 204.54 52605.75 88888.00 2016-09-10 23:17:44.907 254 11784.88 204.51 52605.79 88888.00 2016-09-10 23:17:45.407 254 11784.83 204.48 52605.80 88888.00 2016-09-10 23:17:45.907 254 11784.81 204.44 52605.78 88888.00 2016-09-10 23:17:46.407 254 11784.83 204.47 52605.80 88888.00 2016-09-10 23:17:46.907 254 11784.83 204.47 52605.78 88888.00 2016-09-10 23:17:47.407 254 11784.83 204.47 52605.76 88888.00 2016-09-10 23:17:47.907 254 11784.77 204.47 52605.75 88888.00 2016-09-10 23:17:48.407 254 11784.79 204.52 52605.73 88888.00 2016-09-10 23:17:48.907 254 11784.80 204.51 52605.74 88888.00 2016-09-10 23:17:49.407 254 11784.80 204.49 52605.74 88888.00 2016-09-10 23:17:49.907 254 11784.85 204.48 52605.78 88888.00 2016-09-10 23:17:50.407 254 11784.83 204.52 52605.78 88888.00 2016-09-10 23:17:50.907 254 11784.82 204.51 52605.76 88888.00 2016-09-10 23:17:51.407 254 11784.81 204.54 52605.72 88888.00 2016-09-10 23:17:51.907 254 11784.83 204.53 52605.73 88888.00 2016-09-10 23:17:52.407 254 11784.83 204.51 52605.71 88888.00 2016-09-10 23:17:52.907 254 11784.83 204.53 52605.71 88888.00 2016-09-10 23:17:53.407 254 11784.82 204.53 52605.73 88888.00 2016-09-10 23:17:53.907 254 11784.79 204.52 52605.73 88888.00 2016-09-10 23:17:54.407 254 11784.75 204.54 52605.73 88888.00 2016-09-10 23:17:54.907 254 11784.76 204.57 52605.79 88888.00 2016-09-10 23:17:55.407 254 11784.79 204.57 52605.84 88888.00 2016-09-10 23:17:55.907 254 11784.81 204.61 52605.83 88888.00 2016-09-10 23:17:56.407 254 11784.77 204.66 52605.78 88888.00 2016-09-10 23:17:56.907 254 11784.80 204.65 52605.75 88888.00 2016-09-10 23:17:57.407 254 11784.82 204.63 52605.73 88888.00 2016-09-10 23:17:57.907 254 11784.82 204.59 52605.73 88888.00 2016-09-10 23:17:58.407 254 11784.77 204.60 52605.75 88888.00 2016-09-10 23:17:58.907 254 11784.76 204.63 52605.72 88888.00 2016-09-10 23:17:59.407 254 11784.74 204.60 52605.73 88888.00 2016-09-10 23:17:59.907 254 11784.76 204.62 52605.76 88888.00 2016-09-10 23:18:00.407 254 11784.75 204.65 52605.76 88888.00 2016-09-10 23:18:00.907 254 11784.79 204.65 52605.73 88888.00 2016-09-10 23:18:01.407 254 11784.71 204.68 52605.71 88888.00 2016-09-10 23:18:01.907 254 11784.68 204.65 52605.70 88888.00 2016-09-10 23:18:02.407 254 11784.74 204.61 52605.71 88888.00 2016-09-10 23:18:02.907 254 11784.76 204.66 52605.71 88888.00 2016-09-10 23:18:03.407 254 11784.75 204.66 52605.71 88888.00 2016-09-10 23:18:03.907 254 11784.73 204.66 52605.69 88888.00 2016-09-10 23:18:04.407 254 11784.70 204.66 52605.70 88888.00 2016-09-10 23:18:04.907 254 11784.65 204.68 52605.71 88888.00 2016-09-10 23:18:05.407 254 11784.66 204.70 52605.70 88888.00 2016-09-10 23:18:05.907 254 11784.63 204.66 52605.69 88888.00 2016-09-10 23:18:06.407 254 11784.63 204.65 52605.67 88888.00 2016-09-10 23:18:06.907 254 11784.60 204.66 52605.73 88888.00 2016-09-10 23:18:07.407 254 11784.59 204.66 52605.72 88888.00 2016-09-10 23:18:07.907 254 11784.64 204.65 52605.67 88888.00 2016-09-10 23:18:08.407 254 11784.63 204.66 52605.69 88888.00 2016-09-10 23:18:08.907 254 11784.59 204.68 52605.69 88888.00 2016-09-10 23:18:09.407 254 11784.60 204.69 52605.66 88888.00 2016-09-10 23:18:09.907 254 11784.62 204.68 52605.66 88888.00 2016-09-10 23:18:10.407 254 11784.63 204.69 52605.69 88888.00 2016-09-10 23:18:10.907 254 11784.57 204.67 52605.70 88888.00 2016-09-10 23:18:11.407 254 11784.50 204.65 52605.66 88888.00 2016-09-10 23:18:11.907 254 11784.55 204.66 52605.70 88888.00 2016-09-10 23:18:12.407 254 11784.53 204.68 52605.73 88888.00 2016-09-10 23:18:12.907 254 11784.49 204.67 52605.71 88888.00 2016-09-10 23:18:13.407 254 11784.51 204.69 52605.69 88888.00 2016-09-10 23:18:13.907 254 11784.56 204.69 52605.70 88888.00 2016-09-10 23:18:14.407 254 11784.53 204.67 52605.70 88888.00 2016-09-10 23:18:14.907 254 11784.51 204.65 52605.70 88888.00 2016-09-10 23:18:15.407 254 11784.46 204.67 52605.67 88888.00 2016-09-10 23:18:15.907 254 11784.46 204.63 52605.65 88888.00 2016-09-10 23:18:16.407 254 11784.47 204.62 52605.63 88888.00 2016-09-10 23:18:16.907 254 11784.47 204.67 52605.64 88888.00 2016-09-10 23:18:17.407 254 11784.46 204.65 52605.65 88888.00 2016-09-10 23:18:17.907 254 11784.46 204.66 52605.64 88888.00 2016-09-10 23:18:18.407 254 11784.42 204.67 52605.67 88888.00 2016-09-10 23:18:18.907 254 11784.44 204.66 52605.69 88888.00 2016-09-10 23:18:19.407 254 11784.40 204.65 52605.67 88888.00 2016-09-10 23:18:19.907 254 11784.38 204.67 52605.69 88888.00 2016-09-10 23:18:20.407 254 11784.31 204.66 52605.69 88888.00 2016-09-10 23:18:20.907 254 11784.30 204.66 52605.66 88888.00 2016-09-10 23:18:21.407 254 11784.31 204.72 52605.69 88888.00 2016-09-10 23:18:21.907 254 11784.31 204.75 52605.71 88888.00 2016-09-10 23:18:22.407 254 11784.29 204.72 52605.74 88888.00 2016-09-10 23:18:22.907 254 11784.27 204.72 52605.76 88888.00 2016-09-10 23:18:23.407 254 11784.29 204.71 52605.73 88888.00 2016-09-10 23:18:23.907 254 11784.31 204.68 52605.70 88888.00 2016-09-10 23:18:24.407 254 11784.28 204.65 52605.70 88888.00 2016-09-10 23:18:24.907 254 11784.22 204.65 52605.70 88888.00 2016-09-10 23:18:25.407 254 11784.22 204.68 52605.72 88888.00 2016-09-10 23:18:25.907 254 11784.20 204.71 52605.74 88888.00 2016-09-10 23:18:26.407 254 11784.16 204.69 52605.76 88888.00 2016-09-10 23:18:26.907 254 11784.12 204.66 52605.76 88888.00 2016-09-10 23:18:27.407 254 11784.12 204.66 52605.76 88888.00 2016-09-10 23:18:27.907 254 11784.13 204.66 52605.76 88888.00 2016-09-10 23:18:28.407 254 11784.15 204.68 52605.73 88888.00 2016-09-10 23:18:28.907 254 11784.15 204.70 52605.73 88888.00 2016-09-10 23:18:29.407 254 11784.11 204.70 52605.78 88888.00 2016-09-10 23:18:29.907 254 11784.11 204.73 52605.75 88888.00 2016-09-10 23:18:30.407 254 11784.11 204.72 52605.69 88888.00 2016-09-10 23:18:30.907 254 11784.11 204.67 52605.67 88888.00 2016-09-10 23:18:31.407 254 11784.10 204.65 52605.66 88888.00 2016-09-10 23:18:31.907 254 11784.06 204.65 52605.63 88888.00 2016-09-10 23:18:32.407 254 11784.02 204.67 52605.69 88888.00 2016-09-10 23:18:32.907 254 11783.97 204.65 52605.65 88888.00 2016-09-10 23:18:33.407 254 11783.97 204.63 52605.63 88888.00 2016-09-10 23:18:33.907 254 11784.02 204.63 52605.64 88888.00 2016-09-10 23:18:34.407 254 11784.00 204.65 52605.63 88888.00 2016-09-10 23:18:34.907 254 11783.93 204.70 52605.63 88888.00 2016-09-10 23:18:35.407 254 11783.93 204.68 52605.64 88888.00 2016-09-10 23:18:35.907 254 11783.94 204.68 52605.69 88888.00 2016-09-10 23:18:36.407 254 11783.91 204.70 52605.65 88888.00 2016-09-10 23:18:36.907 254 11783.86 204.70 52605.69 88888.00 2016-09-10 23:18:37.407 254 11783.84 204.71 52605.69 88888.00 2016-09-10 23:18:37.907 254 11783.80 204.73 52605.71 88888.00 2016-09-10 23:18:38.407 254 11783.74 204.73 52605.71 88888.00 2016-09-10 23:18:38.907 254 11783.68 204.71 52605.69 88888.00 2016-09-10 23:18:39.407 254 11783.70 204.72 52605.69 88888.00 2016-09-10 23:18:39.907 254 11783.68 204.68 52605.71 88888.00 2016-09-10 23:18:40.407 254 11783.66 204.70 52605.74 88888.00 2016-09-10 23:18:40.907 254 11783.65 204.69 52605.71 88888.00 2016-09-10 23:18:41.407 254 11783.68 204.69 52605.70 88888.00 2016-09-10 23:18:41.907 254 11783.71 204.67 52605.73 88888.00 2016-09-10 23:18:42.407 254 11783.71 204.67 52605.78 88888.00 2016-09-10 23:18:42.907 254 11783.67 204.69 52605.75 88888.00 2016-09-10 23:18:43.407 254 11783.62 204.70 52605.72 88888.00 2016-09-10 23:18:43.907 254 11783.65 204.69 52605.69 88888.00 2016-09-10 23:18:44.407 254 11783.67 204.66 52605.70 88888.00 2016-09-10 23:18:44.907 254 11783.68 204.67 52605.74 88888.00 2016-09-10 23:18:45.407 254 11783.61 204.71 52605.75 88888.00 2016-09-10 23:18:45.907 254 11783.61 204.72 52605.75 88888.00 2016-09-10 23:18:46.407 254 11783.57 204.72 52605.71 88888.00 2016-09-10 23:18:46.907 254 11783.57 204.72 52605.66 88888.00 2016-09-10 23:18:47.407 254 11783.57 204.75 52605.69 88888.00 2016-09-10 23:18:47.907 254 11783.56 204.76 52605.72 88888.00 2016-09-10 23:18:48.407 254 11783.57 204.75 52605.72 88888.00 2016-09-10 23:18:48.907 254 11783.58 204.75 52605.72 88888.00 2016-09-10 23:18:49.407 254 11783.63 204.75 52605.67 88888.00 2016-09-10 23:18:49.907 254 11783.59 204.78 52605.66 88888.00 2016-09-10 23:18:50.407 254 11783.57 204.78 52605.67 88888.00 2016-09-10 23:18:50.907 254 11783.54 204.75 52605.70 88888.00 2016-09-10 23:18:51.407 254 11783.50 204.75 52605.71 88888.00 2016-09-10 23:18:51.907 254 11783.51 204.78 52605.73 88888.00 2016-09-10 23:18:52.407 254 11783.57 204.76 52605.67 88888.00 2016-09-10 23:18:52.907 254 11783.60 204.75 52605.67 88888.00 2016-09-10 23:18:53.407 254 11783.58 204.77 52605.69 88888.00 2016-09-10 23:18:53.907 254 11783.57 204.75 52605.67 88888.00 2016-09-10 23:18:54.407 254 11783.57 204.73 52605.65 88888.00 2016-09-10 23:18:54.907 254 11783.56 204.72 52605.65 88888.00 2016-09-10 23:18:55.407 254 11783.54 204.73 52605.70 88888.00 2016-09-10 23:18:55.907 254 11783.52 204.75 52605.69 88888.00 2016-09-10 23:18:56.407 254 11783.50 204.75 52605.66 88888.00 2016-09-10 23:18:56.907 254 11783.45 204.76 52605.69 88888.00 2016-09-10 23:18:57.407 254 11783.43 204.79 52605.67 88888.00 2016-09-10 23:18:57.907 254 11783.42 204.80 52605.66 88888.00 2016-09-10 23:18:58.407 254 11783.40 204.83 52605.63 88888.00 2016-09-10 23:18:58.907 254 11783.42 204.80 52605.64 88888.00 2016-09-10 23:18:59.407 254 11783.42 204.82 52605.66 88888.00 2016-09-10 23:18:59.907 254 11783.37 204.82 52605.70 88888.00 2016-09-10 23:19:00.407 254 11783.39 204.83 52605.69 88888.00 2016-09-10 23:19:00.907 254 11783.41 204.86 52605.71 88888.00 2016-09-10 23:19:01.407 254 11783.41 204.85 52605.69 88888.00 2016-09-10 23:19:01.907 254 11783.39 204.83 52605.67 88888.00 2016-09-10 23:19:02.407 254 11783.40 204.86 52605.69 88888.00 2016-09-10 23:19:02.907 254 11783.41 204.87 52605.73 88888.00 2016-09-10 23:19:03.407 254 11783.39 204.88 52605.73 88888.00 2016-09-10 23:19:03.907 254 11783.37 204.87 52605.71 88888.00 2016-09-10 23:19:04.407 254 11783.39 204.89 52605.69 88888.00 2016-09-10 23:19:04.907 254 11783.39 204.90 52605.72 88888.00 2016-09-10 23:19:05.407 254 11783.39 204.93 52605.71 88888.00 2016-09-10 23:19:05.907 254 11783.36 204.88 52605.72 88888.00 2016-09-10 23:19:06.407 254 11783.42 204.83 52605.72 88888.00 2016-09-10 23:19:06.907 254 11783.45 204.82 52605.70 88888.00 2016-09-10 23:19:07.407 254 11783.40 204.87 52605.69 88888.00 2016-09-10 23:19:07.907 254 11783.41 204.89 52605.65 88888.00 2016-09-10 23:19:08.407 254 11783.39 204.91 52605.61 88888.00 2016-09-10 23:19:08.907 254 11783.33 204.86 52605.61 88888.00 2016-09-10 23:19:09.407 254 11783.34 204.88 52605.61 88888.00 2016-09-10 23:19:09.907 254 11783.34 204.90 52605.64 88888.00 2016-09-10 23:19:10.407 254 11783.33 204.92 52605.69 88888.00 2016-09-10 23:19:10.907 254 11783.33 204.92 52605.67 88888.00 2016-09-10 23:19:11.407 254 11783.37 204.96 52605.67 88888.00 2016-09-10 23:19:11.907 254 11783.39 204.93 52605.64 88888.00 2016-09-10 23:19:12.407 254 11783.39 204.88 52605.66 88888.00 2016-09-10 23:19:12.907 254 11783.36 204.90 52605.67 88888.00 2016-09-10 23:19:13.407 254 11783.37 204.91 52605.65 88888.00 2016-09-10 23:19:13.907 254 11783.41 204.92 52605.69 88888.00 2016-09-10 23:19:14.407 254 11783.48 204.92 52605.66 88888.00 2016-09-10 23:19:14.907 254 11783.48 204.97 52605.62 88888.00 2016-09-10 23:19:15.407 254 11783.47 205.01 52605.60 88888.00 2016-09-10 23:19:15.907 254 11783.47 205.01 52605.61 88888.00 2016-09-10 23:19:16.407 254 11783.45 205.00 52605.62 88888.00 2016-09-10 23:19:16.907 254 11783.45 205.01 52605.61 88888.00 2016-09-10 23:19:17.407 254 11783.45 205.01 52605.63 88888.00 2016-09-10 23:19:17.907 254 11783.43 205.01 52605.62 88888.00 2016-09-10 23:19:18.407 254 11783.39 204.95 52605.62 88888.00 2016-09-10 23:19:18.907 254 11783.35 204.96 52605.62 88888.00 2016-09-10 23:19:19.408 254 11783.33 205.02 52605.62 88888.00 2016-09-10 23:19:19.908 254 11783.32 205.05 52605.63 88888.00 2016-09-10 23:19:20.408 254 11783.35 205.06 52605.62 88888.00 2016-09-10 23:19:20.908 254 11783.36 205.08 52605.60 88888.00 2016-09-10 23:19:21.408 254 11783.35 205.09 52605.61 88888.00 2016-09-10 23:19:21.908 254 11783.40 205.08 52605.58 88888.00 2016-09-10 23:19:22.408 254 11783.40 205.09 52605.55 88888.00 2016-09-10 23:19:22.908 254 11783.42 205.09 52605.60 88888.00 2016-09-10 23:19:23.408 254 11783.45 205.09 52605.62 88888.00 2016-09-10 23:19:23.908 254 11783.37 205.08 52605.63 88888.00 2016-09-10 23:19:24.408 254 11783.34 205.08 52605.66 88888.00 2016-09-10 23:19:24.908 254 11783.36 205.08 52605.69 88888.00 2016-09-10 23:19:25.408 254 11783.36 205.09 52605.69 88888.00 2016-09-10 23:19:25.908 254 11783.35 205.07 52605.65 88888.00 2016-09-10 23:19:26.408 254 11783.40 205.07 52605.65 88888.00 2016-09-10 23:19:26.908 254 11783.43 205.07 52605.67 88888.00 2016-09-10 23:19:27.408 254 11783.39 205.06 52605.67 88888.00 2016-09-10 23:19:27.908 254 11783.39 205.04 52605.67 88888.00 2016-09-10 23:19:28.408 254 11783.39 205.05 52605.70 88888.00 2016-09-10 23:19:28.908 254 11783.37 205.07 52605.69 88888.00 2016-09-10 23:19:29.408 254 11783.33 205.06 52605.64 88888.00 2016-09-10 23:19:29.908 254 11783.33 205.06 52605.63 88888.00 2016-09-10 23:19:30.408 254 11783.33 205.09 52605.63 88888.00 2016-09-10 23:19:30.908 254 11783.34 205.10 52605.64 88888.00 2016-09-10 23:19:31.408 254 11783.36 205.11 52605.64 88888.00 2016-09-10 23:19:31.908 254 11783.42 205.15 52605.64 88888.00 2016-09-10 23:19:32.408 254 11783.47 205.17 52605.61 88888.00 2016-09-10 23:19:32.908 254 11783.47 205.15 52605.61 88888.00 2016-09-10 23:19:33.408 254 11783.41 205.17 52605.61 88888.00 2016-09-10 23:19:33.908 254 11783.43 205.17 52605.63 88888.00 2016-09-10 23:19:34.408 254 11783.43 205.18 52605.62 88888.00 2016-09-10 23:19:34.908 254 11783.42 205.14 52605.60 88888.00 2016-09-10 23:19:35.408 254 11783.44 205.16 52605.58 88888.00 2016-09-10 23:19:35.908 254 11783.45 205.18 52605.58 88888.00 2016-09-10 23:19:36.408 254 11783.44 205.19 52605.57 88888.00 2016-09-10 23:19:36.908 254 11783.42 205.20 52605.54 88888.00 2016-09-10 23:19:37.408 254 11783.43 205.19 52605.55 88888.00 2016-09-10 23:19:37.908 254 11783.42 205.19 52605.54 88888.00 2016-09-10 23:19:38.408 254 11783.41 205.25 52605.55 88888.00 2016-09-10 23:19:38.908 254 11783.45 205.27 52605.55 88888.00 2016-09-10 23:19:39.408 254 11783.44 205.24 52605.56 88888.00 2016-09-10 23:19:39.908 254 11783.43 205.22 52605.55 88888.00 2016-09-10 23:19:40.408 254 11783.48 205.25 52605.57 88888.00 2016-09-10 23:19:40.908 254 11783.42 205.24 52605.62 88888.00 2016-09-10 23:19:41.408 254 11783.41 205.21 52605.64 88888.00 2016-09-10 23:19:41.908 254 11783.45 205.21 52605.60 88888.00 2016-09-10 23:19:42.408 254 11783.41 205.21 52605.60 88888.00 2016-09-10 23:19:42.908 254 11783.43 205.22 52605.58 88888.00 2016-09-10 23:19:43.408 254 11783.41 205.25 52605.57 88888.00 2016-09-10 23:19:43.908 254 11783.41 205.29 52605.60 88888.00 2016-09-10 23:19:44.408 254 11783.42 205.29 52605.57 88888.00 2016-09-10 23:19:44.908 254 11783.36 205.29 52605.58 88888.00 2016-09-10 23:19:45.408 254 11783.37 205.33 52605.56 88888.00 2016-09-10 23:19:45.908 254 11783.39 205.35 52605.55 88888.00 2016-09-10 23:19:46.408 254 11783.41 205.37 52605.54 88888.00 2016-09-10 23:19:46.908 254 11783.45 205.37 52605.53 88888.00 2016-09-10 23:19:47.408 254 11783.48 205.37 52605.56 88888.00 2016-09-10 23:19:47.908 254 11783.47 205.35 52605.56 88888.00 2016-09-10 23:19:48.408 254 11783.51 205.35 52605.57 88888.00 2016-09-10 23:19:48.908 254 11783.48 205.38 52605.55 88888.00 2016-09-10 23:19:49.408 254 11783.48 205.41 52605.53 88888.00 2016-09-10 23:19:49.908 254 11783.45 205.37 52605.56 88888.00 2016-09-10 23:19:50.408 254 11783.44 205.36 52605.55 88888.00 2016-09-10 23:19:50.908 254 11783.44 205.34 52605.56 88888.00 2016-09-10 23:19:51.408 254 11783.42 205.37 52605.60 88888.00 2016-09-10 23:19:51.908 254 11783.44 205.39 52605.60 88888.00 2016-09-10 23:19:52.408 254 11783.47 205.43 52605.62 88888.00 2016-09-10 23:19:52.908 254 11783.50 205.45 52605.64 88888.00 2016-09-10 23:19:53.408 254 11783.45 205.46 52605.65 88888.00 2016-09-10 23:19:53.908 254 11783.43 205.45 52605.65 88888.00 2016-09-10 23:19:54.408 254 11783.45 205.44 52605.67 88888.00 2016-09-10 23:19:54.908 254 11783.47 205.47 52605.65 88888.00 2016-09-10 23:19:55.408 254 11783.51 205.51 52605.65 88888.00 2016-09-10 23:19:55.908 254 11783.52 205.49 52605.65 88888.00 2016-09-10 23:19:56.408 254 11783.50 205.49 52605.64 88888.00 2016-09-10 23:19:56.908 254 11783.50 205.50 52605.64 88888.00 2016-09-10 23:19:57.408 254 11783.51 205.50 52605.64 88888.00 2016-09-10 23:19:57.908 254 11783.47 205.53 52605.60 88888.00 2016-09-10 23:19:58.408 254 11783.48 205.54 52605.61 88888.00 2016-09-10 23:19:58.908 254 11783.50 205.55 52605.61 88888.00 2016-09-10 23:19:59.408 254 11783.47 205.60 52605.62 88888.00 2016-09-10 23:19:59.908 254 11783.51 205.62 52605.63 88888.00 2016-09-10 23:20:00.408 254 11783.53 205.63 52605.64 88888.00 2016-09-10 23:20:00.908 254 11783.54 205.62 52605.61 88888.00 2016-09-10 23:20:01.408 254 11783.54 205.62 52605.58 88888.00 2016-09-10 23:20:01.908 254 11783.57 205.64 52605.54 88888.00 2016-09-10 23:20:02.408 254 11783.57 205.65 52605.53 88888.00 2016-09-10 23:20:02.908 254 11783.53 205.68 52605.54 88888.00 2016-09-10 23:20:03.408 254 11783.56 205.72 52605.52 88888.00 2016-09-10 23:20:03.908 254 11783.54 205.69 52605.52 88888.00 2016-09-10 23:20:04.408 254 11783.52 205.67 52605.53 88888.00 2016-09-10 23:20:04.908 254 11783.57 205.68 52605.55 88888.00 2016-09-10 23:20:05.408 254 11783.54 205.67 52605.55 88888.00 2016-09-10 23:20:05.908 254 11783.54 205.70 52605.55 88888.00 2016-09-10 23:20:06.408 254 11783.54 205.74 52605.52 88888.00 2016-09-10 23:20:06.908 254 11783.56 205.75 52605.51 88888.00 2016-09-10 23:20:07.408 254 11783.59 205.78 52605.54 88888.00 2016-09-10 23:20:07.908 254 11783.54 205.82 52605.56 88888.00 2016-09-10 23:20:08.408 254 11783.54 205.80 52605.57 88888.00 2016-09-10 23:20:08.908 254 11783.54 205.80 52605.55 88888.00 2016-09-10 23:20:09.408 254 11783.56 205.80 52605.57 88888.00 2016-09-10 23:20:09.908 254 11783.54 205.82 52605.60 88888.00 2016-09-10 23:20:10.408 254 11783.54 205.87 52605.58 88888.00 2016-09-10 23:20:10.908 254 11783.52 205.95 52605.58 88888.00 2016-09-10 23:20:11.408 254 11783.51 206.01 52605.60 88888.00 2016-09-10 23:20:11.908 254 11783.51 206.03 52605.64 88888.00 2016-09-10 23:20:12.408 254 11783.50 206.03 52605.63 88888.00 2016-09-10 23:20:12.908 254 11783.49 206.05 52605.62 88888.00 2016-09-10 23:20:13.408 254 11783.45 206.07 52605.58 88888.00 2016-09-10 23:20:13.908 254 11783.47 206.09 52605.58 88888.00 2016-09-10 23:20:14.408 254 11783.51 206.08 52605.58 88888.00 2016-09-10 23:20:14.908 254 11783.51 206.11 52605.61 88888.00 2016-09-10 23:20:15.408 254 11783.49 206.11 52605.64 88888.00 2016-09-10 23:20:15.908 254 11783.48 206.13 52605.69 88888.00 2016-09-10 23:20:16.408 254 11783.48 206.18 52605.67 88888.00 2016-09-10 23:20:16.908 254 11783.48 206.24 52605.64 88888.00 2016-09-10 23:20:17.408 254 11783.47 206.27 52605.62 88888.00 2016-09-10 23:20:17.908 254 11783.45 206.24 52605.60 88888.00 2016-09-10 23:20:18.408 254 11783.45 206.25 52605.62 88888.00 2016-09-10 23:20:18.908 254 11783.47 206.30 52605.66 88888.00 2016-09-10 23:20:19.408 254 11783.47 206.34 52605.65 88888.00 2016-09-10 23:20:19.908 254 11783.44 206.35 52605.60 88888.00 2016-09-10 23:20:20.408 254 11783.45 206.36 52605.62 88888.00 2016-09-10 23:20:20.908 254 11783.47 206.38 52605.63 88888.00 2016-09-10 23:20:21.408 254 11783.48 206.43 52605.65 88888.00 2016-09-10 23:20:21.908 254 11783.48 206.47 52605.65 88888.00 2016-09-10 23:20:22.408 254 11783.47 206.46 52605.66 88888.00 2016-09-10 23:20:22.908 254 11783.43 206.45 52605.67 88888.00 2016-09-10 23:20:23.408 254 11783.44 206.53 52605.72 88888.00 2016-09-10 23:20:23.908 254 11783.48 206.54 52605.73 88888.00 2016-09-10 23:20:24.408 254 11783.47 206.57 52605.72 88888.00 2016-09-10 23:20:24.908 254 11783.44 206.63 52605.73 88888.00 2016-09-10 23:20:25.408 254 11783.50 206.63 52605.73 88888.00 2016-09-10 23:20:25.908 254 11783.52 206.65 52605.71 88888.00 2016-09-10 23:20:26.408 254 11783.50 206.67 52605.72 88888.00 2016-09-10 23:20:26.908 254 11783.51 206.70 52605.72 88888.00 2016-09-10 23:20:27.408 254 11783.53 206.71 52605.69 88888.00 2016-09-10 23:20:27.908 254 11783.51 206.73 52605.69 88888.00 2016-09-10 23:20:28.408 254 11783.53 206.79 52605.69 88888.00 2016-09-10 23:20:28.908 254 11783.54 206.85 52605.69 88888.00 2016-09-10 23:20:29.408 254 11783.58 206.90 52605.71 88888.00 2016-09-10 23:20:29.908 254 11783.65 206.90 52605.69 88888.00 2016-09-10 23:20:30.408 254 11783.59 206.92 52605.69 88888.00 2016-09-10 23:20:30.908 254 11783.58 206.92 52605.66 88888.00 2016-09-10 23:20:31.408 254 11783.57 206.95 52605.67 88888.00 2016-09-10 23:20:31.908 254 11783.57 207.03 52605.70 88888.00 2016-09-10 23:20:32.408 254 11783.59 207.04 52605.70 88888.00 2016-09-10 23:20:32.908 254 11783.67 207.05 52605.69 88888.00 2016-09-10 23:20:33.408 254 11783.68 207.09 52605.69 88888.00 2016-09-10 23:20:33.908 254 11783.63 207.12 52605.67 88888.00 2016-09-10 23:20:34.408 254 11783.66 207.13 52605.72 88888.00 2016-09-10 23:20:34.908 254 11783.69 207.13 52605.73 88888.00 2016-09-10 23:20:35.408 254 11783.69 207.14 52605.71 88888.00 2016-09-10 23:20:35.908 254 11783.66 207.19 52605.71 88888.00 2016-09-10 23:20:36.408 254 11783.65 207.22 52605.72 88888.00 2016-09-10 23:20:36.908 254 11783.68 207.25 52605.70 88888.00 2016-09-10 23:20:37.408 254 11783.71 207.30 52605.66 88888.00 2016-09-10 23:20:37.908 254 11783.70 207.32 52605.67 88888.00 2016-09-10 23:20:38.408 254 11783.69 207.33 52605.64 88888.00 2016-09-10 23:20:38.908 254 11783.66 207.34 52605.64 88888.00 2016-09-10 23:20:39.408 254 11783.66 207.37 52605.65 88888.00 2016-09-10 23:20:39.908 254 11783.68 207.40 52605.72 88888.00 2016-09-10 23:20:40.408 254 11783.69 207.40 52605.73 88888.00 2016-09-10 23:20:40.908 254 11783.72 207.34 52605.73 88888.00 2016-09-10 23:20:41.408 254 11783.76 207.39 52605.72 88888.00 2016-09-10 23:20:41.908 254 11783.77 207.43 52605.73 88888.00 2016-09-10 23:20:42.408 254 11783.77 207.46 52605.72 88888.00 2016-09-10 23:20:42.908 254 11783.81 207.49 52605.74 88888.00 2016-09-10 23:20:43.408 254 11783.81 207.50 52605.74 88888.00 2016-09-10 23:20:43.908 254 11783.80 207.51 52605.74 88888.00 2016-09-10 23:20:44.408 254 11783.81 207.56 52605.73 88888.00 2016-09-10 23:20:44.908 254 11783.84 207.57 52605.75 88888.00 2016-09-10 23:20:45.408 254 11783.84 207.58 52605.78 88888.00 2016-09-10 23:20:45.908 254 11783.81 207.60 52605.80 88888.00 2016-09-10 23:20:46.408 254 11783.83 207.62 52605.78 88888.00 2016-09-10 23:20:46.908 254 11783.84 207.69 52605.75 88888.00 2016-09-10 23:20:47.408 254 11783.85 207.73 52605.74 88888.00 2016-09-10 23:20:47.908 254 11783.86 207.76 52605.73 88888.00 2016-09-10 23:20:48.408 254 11783.84 207.80 52605.76 88888.00 2016-09-10 23:20:48.908 254 11783.85 207.79 52605.73 88888.00 2016-09-10 23:20:49.408 254 11783.91 207.80 52605.72 88888.00 2016-09-10 23:20:49.908 254 11783.89 207.82 52605.70 88888.00 2016-09-10 23:20:50.408 254 11783.87 207.86 52605.69 88888.00 2016-09-10 23:20:50.908 254 11783.93 207.87 52605.66 88888.00 2016-09-10 23:20:51.408 254 11783.98 207.87 52605.70 88888.00 2016-09-10 23:20:51.908 254 11783.98 207.89 52605.73 88888.00 2016-09-10 23:20:52.408 254 11783.95 207.93 52605.71 88888.00 2016-09-10 23:20:52.908 254 11783.95 207.95 52605.71 88888.00 2016-09-10 23:20:53.408 254 11783.93 207.93 52605.72 88888.00 2016-09-10 23:20:53.908 254 11783.94 207.96 52605.69 88888.00 2016-09-10 23:20:54.408 254 11783.97 207.99 52605.66 88888.00 2016-09-10 23:20:54.908 254 11784.00 208.02 52605.66 88888.00 2016-09-10 23:20:55.408 254 11784.00 208.00 52605.69 88888.00 2016-09-10 23:20:55.908 254 11783.98 207.95 52605.67 88888.00 2016-09-10 23:20:56.408 254 11784.00 207.93 52605.66 88888.00 2016-09-10 23:20:56.908 254 11784.00 207.96 52605.67 88888.00 2016-09-10 23:20:57.408 254 11783.98 207.99 52605.73 88888.00 2016-09-10 23:20:57.908 254 11784.00 208.00 52605.73 88888.00 2016-09-10 23:20:58.408 254 11784.02 208.05 52605.70 88888.00 2016-09-10 23:20:58.908 254 11784.00 208.10 52605.70 88888.00 2016-09-10 23:20:59.408 254 11784.05 208.07 52605.70 88888.00 2016-09-10 23:20:59.908 254 11784.07 208.05 52605.72 88888.00 2016-09-10 23:21:00.408 254 11784.05 208.08 52605.75 88888.00 2016-09-10 23:21:00.908 254 11784.04 208.09 52605.72 88888.00 2016-09-10 23:21:01.408 254 11784.06 208.12 52605.69 88888.00 2016-09-10 23:21:01.908 254 11784.10 208.14 52605.69 88888.00 2016-09-10 23:21:02.408 254 11784.06 208.15 52605.67 88888.00 2016-09-10 23:21:02.908 254 11784.07 208.15 52605.71 88888.00 2016-09-10 23:21:03.408 254 11784.11 208.09 52605.72 88888.00 2016-09-10 23:21:03.908 254 11784.10 208.07 52605.72 88888.00 2016-09-10 23:21:04.408 254 11784.12 208.03 52605.73 88888.00 2016-09-10 23:21:04.908 254 11784.14 207.99 52605.73 88888.00 2016-09-10 23:21:05.408 254 11784.13 207.99 52605.71 88888.00 2016-09-10 23:21:05.908 254 11784.11 207.97 52605.70 88888.00 2016-09-10 23:21:06.408 254 11784.12 207.98 52605.69 88888.00 2016-09-10 23:21:06.908 254 11784.15 207.98 52605.69 88888.00 2016-09-10 23:21:07.408 254 11784.14 208.01 52605.70 88888.00 2016-09-10 23:21:07.908 254 11784.11 208.01 52605.67 88888.00 2016-09-10 23:21:08.408 254 11784.12 207.98 52605.66 88888.00 2016-09-10 23:21:08.908 254 11784.14 207.96 52605.69 88888.00 2016-09-10 23:21:09.408 254 11784.18 207.98 52605.65 88888.00 2016-09-10 23:21:09.908 254 11784.19 208.01 52605.64 88888.00 2016-09-10 23:21:10.408 254 11784.19 207.98 52605.63 88888.00 2016-09-10 23:21:10.908 254 11784.16 207.96 52605.65 88888.00 2016-09-10 23:21:11.408 254 11784.13 207.92 52605.65 88888.00 2016-09-10 23:21:11.908 254 11784.14 207.87 52605.66 88888.00 2016-09-10 23:21:12.408 254 11784.09 207.88 52605.65 88888.00 2016-09-10 23:21:12.908 254 11784.09 207.83 52605.64 88888.00 2016-09-10 23:21:13.408 254 11784.15 207.77 52605.64 88888.00 2016-09-10 23:21:13.908 254 11784.19 207.79 52605.64 88888.00 2016-09-10 23:21:14.408 254 11784.19 207.76 52605.64 88888.00 2016-09-10 23:21:14.908 254 11784.19 207.76 52605.64 88888.00 2016-09-10 23:21:15.408 254 11784.21 207.74 52605.62 88888.00 2016-09-10 23:21:15.908 254 11784.20 207.69 52605.62 88888.00 2016-09-10 23:21:16.408 254 11784.20 207.68 52605.64 88888.00 2016-09-10 23:21:16.908 254 11784.21 207.64 52605.62 88888.00 2016-09-10 23:21:17.408 254 11784.24 207.60 52605.61 88888.00 2016-09-10 23:21:17.908 254 11784.26 207.59 52605.62 88888.00 2016-09-10 23:21:18.408 254 11784.24 207.57 52605.61 88888.00 2016-09-10 23:21:18.908 254 11784.24 207.58 52605.58 88888.00 2016-09-10 23:21:19.408 254 11784.26 207.56 52605.60 88888.00 2016-09-10 23:21:19.908 254 11784.24 207.48 52605.62 88888.00 2016-09-10 23:21:20.408 254 11784.24 207.42 52605.63 88888.00 2016-09-10 23:21:20.908 254 11784.27 207.38 52605.63 88888.00 2016-09-10 23:21:21.408 254 11784.28 207.33 52605.64 88888.00 2016-09-10 23:21:21.908 254 11784.29 207.31 52605.66 88888.00 2016-09-10 23:21:22.408 254 11784.29 207.31 52605.67 88888.00 2016-09-10 23:21:22.908 254 11784.22 207.31 52605.67 88888.00 2016-09-10 23:21:23.408 254 11784.21 207.30 52605.67 88888.00 2016-09-10 23:21:23.908 254 11784.18 207.23 52605.61 88888.00 2016-09-10 23:21:24.408 254 11784.18 207.19 52605.62 88888.00 2016-09-10 23:21:24.908 254 11784.20 207.19 52605.61 88888.00 2016-09-10 23:21:25.408 254 11784.23 207.14 52605.61 88888.00 2016-09-10 23:21:25.908 254 11784.18 207.06 52605.61 88888.00 2016-09-10 23:21:26.408 254 11784.15 207.06 52605.62 88888.00 2016-09-10 23:21:26.908 254 11784.13 207.06 52605.61 88888.00 2016-09-10 23:21:27.408 254 11784.11 207.05 52605.64 88888.00 2016-09-10 23:21:27.908 254 11784.09 207.03 52605.65 88888.00 2016-09-10 23:21:28.408 254 11784.05 207.03 52605.64 88888.00 2016-09-10 23:21:28.908 254 11784.03 207.01 52605.63 88888.00 2016-09-10 23:21:29.408 254 11784.00 206.96 52605.60 88888.00 2016-09-10 23:21:29.908 254 11783.93 206.91 52605.58 88888.00 2016-09-10 23:21:30.408 254 11783.88 206.89 52605.58 88888.00 2016-09-10 23:21:30.908 254 11783.88 206.89 52605.62 88888.00 2016-09-10 23:21:31.408 254 11783.89 206.84 52605.64 88888.00 2016-09-10 23:21:31.908 254 11783.86 206.80 52605.61 88888.00 2016-09-10 23:21:32.408 254 11783.81 206.76 52605.65 88888.00 2016-09-10 23:21:32.908 254 11783.77 206.76 52605.66 88888.00 2016-09-10 23:21:33.408 254 11783.75 206.77 52605.64 88888.00 2016-09-10 23:21:33.908 254 11783.68 206.81 52605.62 88888.00 2016-09-10 23:21:34.408 254 11783.66 206.76 52605.60 88888.00 2016-09-10 23:21:34.908 254 11783.62 206.74 52605.65 88888.00 2016-09-10 23:21:35.408 254 11783.58 206.72 52605.69 88888.00 2016-09-10 23:21:35.908 254 11783.56 206.73 52605.66 88888.00 2016-09-10 23:21:36.408 254 11783.51 206.74 52605.66 88888.00 2016-09-10 23:21:36.908 254 11783.48 206.69 52605.66 88888.00 2016-09-10 23:21:37.408 254 11783.44 206.67 52605.65 88888.00 2016-09-10 23:21:37.908 254 11783.39 206.65 52605.69 88888.00 2016-09-10 23:21:38.408 254 11783.31 206.63 52605.70 88888.00 2016-09-10 23:21:38.908 254 11783.26 206.64 52605.72 88888.00 2016-09-10 23:21:39.408 254 11783.25 206.65 52605.66 88888.00 2016-09-10 23:21:39.908 254 11783.18 206.62 52605.66 88888.00 2016-09-10 23:21:40.408 254 11783.15 206.59 52605.66 88888.00 2016-09-10 23:21:40.908 254 11783.14 206.56 52605.64 88888.00 2016-09-10 23:21:41.408 254 11783.15 206.59 52605.64 88888.00 2016-09-10 23:21:41.908 254 11783.10 206.59 52605.64 88888.00 2016-09-10 23:21:42.408 254 11783.12 206.62 52605.66 88888.00 2016-09-10 23:21:42.908 254 11783.08 206.62 52605.66 88888.00 2016-09-10 23:21:43.408 254 11782.99 206.57 52605.69 88888.00 2016-09-10 23:21:43.908 254 11782.92 206.59 52605.70 88888.00 2016-09-10 23:21:44.408 254 11782.93 206.57 52605.69 88888.00 2016-09-10 23:21:44.908 254 11782.96 206.57 52605.69 88888.00 2016-09-10 23:21:45.408 254 11782.92 206.62 52605.66 88888.00 2016-09-10 23:21:45.908 254 11782.90 206.62 52605.66 88888.00 2016-09-10 23:21:46.408 254 11782.87 206.61 52605.69 88888.00 2016-09-10 23:21:46.908 254 11782.84 206.59 52605.71 88888.00 2016-09-10 23:21:47.408 254 11782.87 206.60 52605.73 88888.00 2016-09-10 23:21:47.908 254 11782.84 206.64 52605.73 88888.00 2016-09-10 23:21:48.408 254 11782.75 206.63 52605.71 88888.00 2016-09-10 23:21:48.908 254 11782.74 206.65 52605.71 88888.00 2016-09-10 23:21:49.408 254 11782.72 206.64 52605.69 88888.00 2016-09-10 23:21:49.908 254 11782.72 206.63 52605.65 88888.00 2016-09-10 23:21:50.408 254 11782.72 206.64 52605.66 88888.00 2016-09-10 23:21:50.908 254 11782.71 206.64 52605.66 88888.00 2016-09-10 23:21:51.408 254 11782.69 206.65 52605.70 88888.00 2016-09-10 23:21:51.908 254 11782.67 206.66 52605.65 88888.00 2016-09-10 23:21:52.408 254 11782.66 206.66 52605.64 88888.00 2016-09-10 23:21:52.908 254 11782.64 206.66 52605.67 88888.00 2016-09-10 23:21:53.408 254 11782.65 206.67 52605.69 88888.00 2016-09-10 23:21:53.908 254 11782.62 206.67 52605.66 88888.00 2016-09-10 23:21:54.409 254 11782.61 206.70 52605.63 88888.00 2016-09-10 23:21:54.909 254 11782.60 206.73 52605.62 88888.00 2016-09-10 23:21:55.409 254 11782.58 206.76 52605.63 88888.00 2016-09-10 23:21:55.909 254 11782.63 206.79 52605.64 88888.00 2016-09-10 23:21:56.409 254 11782.64 206.79 52605.66 88888.00 2016-09-10 23:21:56.909 254 11782.62 206.80 52605.69 88888.00 2016-09-10 23:21:57.409 254 11782.62 206.82 52605.67 88888.00 2016-09-10 23:21:57.909 254 11782.55 206.85 52605.67 88888.00 2016-09-10 23:21:58.409 254 11782.51 206.85 52605.64 88888.00 2016-09-10 23:21:58.909 254 11782.53 206.86 52605.61 88888.00 2016-09-10 23:21:59.409 254 11782.54 206.86 52605.60 88888.00 2016-09-10 23:21:59.909 254 11782.61 206.89 52605.60 88888.00 2016-09-10 23:22:00.409 254 11782.64 206.92 52605.60 88888.00 2016-09-10 23:22:00.909 254 11782.60 206.95 52605.60 88888.00 2016-09-10 23:22:01.409 254 11782.54 206.98 52605.61 88888.00 2016-09-10 23:22:01.909 254 11782.55 207.02 52605.65 88888.00 2016-09-10 23:22:02.409 254 11782.49 207.01 52605.63 88888.00 2016-09-10 23:22:02.909 254 11782.49 207.05 52605.61 88888.00 2016-09-10 23:22:03.409 254 11782.47 207.06 52605.58 88888.00 2016-09-10 23:22:03.909 254 11782.47 207.10 52605.56 88888.00 2016-09-10 23:22:04.409 254 11782.49 207.15 52605.54 88888.00 2016-09-10 23:22:04.909 254 11782.46 207.18 52605.56 88888.00 2016-09-10 23:22:05.409 254 11782.46 207.24 52605.56 88888.00 2016-09-10 23:22:05.909 254 11782.47 207.31 52605.55 88888.00 2016-09-10 23:22:06.409 254 11782.47 207.34 52605.53 88888.00 2016-09-10 23:22:06.909 254 11782.45 207.35 52605.48 88888.00 2016-09-10 23:22:07.409 254 11782.46 207.37 52605.49 88888.00 2016-09-10 23:22:07.909 254 11782.48 207.44 52605.49 88888.00 2016-09-10 23:22:08.409 254 11782.49 207.48 52605.52 88888.00 2016-09-10 23:22:08.909 254 11782.48 207.47 52605.55 88888.00 2016-09-10 23:22:09.409 254 11782.45 207.51 52605.58 88888.00 2016-09-10 23:22:09.909 254 11782.48 207.54 52605.57 88888.00 2016-09-10 23:22:10.409 254 11782.49 207.56 52605.56 88888.00 2016-09-10 23:22:10.909 254 11782.49 207.60 52605.56 88888.00 2016-09-10 23:22:11.409 254 11782.51 207.66 52605.53 88888.00 2016-09-10 23:22:11.909 254 11782.51 207.72 52605.55 88888.00 2016-09-10 23:22:12.409 254 11782.51 207.76 52605.54 88888.00 2016-09-10 23:22:12.909 254 11782.51 207.78 52605.51 88888.00 2016-09-10 23:22:13.409 254 11782.52 207.83 52605.48 88888.00 2016-09-10 23:22:13.909 254 11782.52 207.87 52605.49 88888.00 2016-09-10 23:22:14.409 254 11782.48 207.92 52605.51 88888.00 2016-09-10 23:22:14.909 254 11782.51 207.97 52605.51 88888.00 2016-09-10 23:22:15.409 254 11782.56 208.01 52605.51 88888.00 2016-09-10 23:22:15.909 254 11782.63 208.05 52605.49 88888.00 2016-09-10 23:22:16.409 254 11782.64 208.08 52605.45 88888.00 2016-09-10 23:22:16.909 254 11782.65 208.14 52605.42 88888.00 2016-09-10 23:22:17.409 254 11782.66 208.19 52605.43 88888.00 2016-09-10 23:22:17.909 254 11782.67 208.26 52605.44 88888.00 2016-09-10 23:22:18.409 254 11782.73 208.26 52605.43 88888.00 2016-09-10 23:22:18.909 254 11782.79 208.28 52605.42 88888.00 2016-09-10 23:22:19.409 254 11782.80 208.37 52605.43 88888.00 2016-09-10 23:22:19.909 254 11782.81 208.39 52605.43 88888.00 2016-09-10 23:22:20.409 254 11782.87 208.43 52605.40 88888.00 2016-09-10 23:22:20.909 254 11782.87 208.47 52605.32 88888.00 2016-09-10 23:22:21.409 254 11782.87 208.51 52605.35 88888.00 2016-09-10 23:22:21.909 254 11782.90 208.54 52605.37 88888.00 2016-09-10 23:22:22.409 254 11782.95 208.58 52605.35 88888.00 2016-09-10 23:22:22.909 254 11782.95 208.63 52605.32 88888.00 2016-09-10 23:22:23.409 254 11782.98 208.68 52605.23 88888.00 2016-09-10 23:22:23.909 254 11783.00 208.72 52605.26 88888.00 2016-09-10 23:22:24.409 254 11783.04 208.74 52605.26 88888.00 2016-09-10 23:22:24.909 254 11783.13 208.76 52605.19 88888.00 2016-09-10 23:22:25.409 254 11783.14 208.79 52605.21 88888.00 2016-09-10 23:22:25.909 254 11783.17 208.80 52605.23 88888.00 2016-09-10 23:22:26.409 254 11783.21 208.85 52605.26 88888.00 2016-09-10 23:22:26.909 254 11783.23 208.92 52605.26 88888.00 2016-09-10 23:22:27.409 254 11783.28 208.92 52605.27 88888.00 2016-09-10 23:22:27.909 254 11783.33 208.96 52605.20 88888.00 2016-09-10 23:22:28.409 254 11783.39 209.00 52605.18 88888.00 2016-09-10 23:22:28.909 254 11783.42 209.05 52605.16 88888.00 2016-09-10 23:22:29.409 254 11783.48 209.08 52605.16 88888.00 2016-09-10 23:22:29.909 254 11783.52 209.12 52605.18 88888.00 2016-09-10 23:22:30.409 254 11783.57 209.19 52605.17 88888.00 2016-09-10 23:22:30.909 254 11783.62 209.21 52605.17 88888.00 2016-09-10 23:22:31.409 254 11783.62 209.19 52605.12 88888.00 2016-09-10 23:22:31.909 254 11783.65 209.23 52605.09 88888.00 2016-09-10 23:22:32.409 254 11783.70 209.25 52605.09 88888.00 2016-09-10 23:22:32.909 254 11783.71 209.28 52605.08 88888.00 2016-09-10 23:22:33.409 254 11783.74 209.34 52605.07 88888.00 2016-09-10 23:22:33.909 254 11783.81 209.37 52605.08 88888.00 2016-09-10 23:22:34.409 254 11783.86 209.42 52605.08 88888.00 2016-09-10 23:22:34.909 254 11783.89 209.47 52605.07 88888.00 2016-09-10 23:22:35.409 254 11783.96 209.52 52605.08 88888.00 2016-09-10 23:22:35.909 254 11784.03 209.55 52605.09 88888.00 2016-09-10 23:22:36.409 254 11784.06 209.61 52605.08 88888.00 2016-09-10 23:22:36.909 254 11784.07 209.63 52605.08 88888.00 2016-09-10 23:22:37.409 254 11784.05 209.69 52605.08 88888.00 2016-09-10 23:22:37.909 254 11784.10 209.72 52605.09 88888.00 2016-09-10 23:22:38.409 254 11784.14 209.75 52605.10 88888.00 2016-09-10 23:22:38.909 254 11784.22 209.77 52605.10 88888.00 2016-09-10 23:22:39.409 254 11784.26 209.77 52605.10 88888.00 2016-09-10 23:22:39.909 254 11784.28 209.79 52605.07 88888.00 2016-09-10 23:22:40.409 254 11784.30 209.84 52605.03 88888.00 2016-09-10 23:22:40.909 254 11784.30 209.89 52605.02 88888.00 2016-09-10 23:22:41.409 254 11784.33 209.92 52605.04 88888.00 2016-09-10 23:22:41.909 254 11784.32 209.95 52605.09 88888.00 2016-09-10 23:22:42.409 254 11784.40 210.02 52605.09 88888.00 2016-09-10 23:22:42.909 254 11784.46 210.02 52605.07 88888.00 2016-09-10 23:22:43.409 254 11784.47 210.04 52605.04 88888.00 2016-09-10 23:22:43.909 254 11784.48 210.11 52605.03 88888.00 2016-09-10 23:22:44.409 254 11784.51 210.13 52605.05 88888.00 2016-09-10 23:22:44.909 254 11784.56 210.16 52605.07 88888.00 2016-09-10 23:22:45.409 254 11784.58 210.18 52605.09 88888.00 2016-09-10 23:22:45.909 254 11784.65 210.20 52605.07 88888.00 2016-09-10 23:22:46.409 254 11784.68 210.23 52605.08 88888.00 2016-09-10 23:22:46.909 254 11784.75 210.27 52605.08 88888.00 2016-09-10 23:22:47.409 254 11784.80 210.30 52605.04 88888.00 2016-09-10 23:22:47.909 254 11784.83 210.30 52605.00 88888.00 2016-09-10 23:22:48.409 254 11784.85 210.32 52605.00 88888.00 2016-09-10 23:22:48.909 254 11784.86 210.35 52604.96 88888.00 2016-09-10 23:22:49.409 254 11784.90 210.38 52604.95 88888.00 2016-09-10 23:22:49.909 254 11784.95 210.40 52604.99 88888.00 2016-09-10 23:22:50.409 254 11785.00 210.40 52604.98 88888.00 2016-09-10 23:22:50.909 254 11785.06 210.43 52605.02 88888.00 2016-09-10 23:22:51.409 254 11785.14 210.45 52605.03 88888.00 2016-09-10 23:22:51.909 254 11785.16 210.49 52605.02 88888.00 2016-09-10 23:22:52.409 254 11785.16 210.53 52605.00 88888.00 2016-09-10 23:22:52.909 254 11785.16 210.58 52604.99 88888.00 2016-09-10 23:22:53.409 254 11785.19 210.60 52605.03 88888.00 2016-09-10 23:22:53.909 254 11785.26 210.59 52605.03 88888.00 2016-09-10 23:22:54.409 254 11785.35 210.57 52605.05 88888.00 2016-09-10 23:22:54.909 254 11785.37 210.57 52605.08 88888.00 2016-09-10 23:22:55.409 254 11785.35 210.63 52605.10 88888.00 2016-09-10 23:22:55.909 254 11785.36 210.66 52605.07 88888.00 2016-09-10 23:22:56.409 254 11785.40 210.67 52605.08 88888.00 2016-09-10 23:22:56.909 254 11785.41 210.69 52605.12 88888.00 2016-09-10 23:22:57.409 254 11785.45 210.70 52605.12 88888.00 2016-09-10 23:22:57.909 254 11785.50 210.70 52605.11 88888.00 2016-09-10 23:22:58.409 254 11785.53 210.73 52605.12 88888.00 2016-09-10 23:22:58.909 254 11785.52 210.74 52605.14 88888.00 2016-09-10 23:22:59.409 254 11785.56 210.73 52605.19 88888.00 2016-09-10 23:22:59.909 254 11785.55 210.78 52605.20 88888.00 2016-09-10 23:23:00.409 254 11785.59 210.82 52605.22 88888.00 2016-09-10 23:23:00.909 254 11785.67 210.89 52605.19 88888.00 2016-09-10 23:23:01.409 254 11785.71 210.89 52605.14 88888.00 2016-09-10 23:23:01.909 254 11785.71 210.87 52605.14 88888.00 2016-09-10 23:23:02.409 254 11785.76 210.88 52605.14 88888.00 2016-09-10 23:23:02.909 254 11785.76 210.90 52605.16 88888.00 2016-09-10 23:23:03.409 254 11785.77 210.92 52605.18 88888.00 2016-09-10 23:23:03.909 254 11785.74 210.97 52605.20 88888.00 2016-09-10 23:23:04.409 254 11785.71 210.95 52605.20 88888.00 2016-09-10 23:23:04.909 254 11785.74 210.91 52605.22 88888.00 2016-09-10 23:23:05.409 254 11785.77 210.91 52605.25 88888.00 2016-09-10 23:23:05.909 254 11785.76 210.89 52605.26 88888.00 2016-09-10 23:23:06.409 254 11785.86 210.89 52605.23 88888.00 2016-09-10 23:23:06.909 254 11785.90 210.89 52605.20 88888.00 2016-09-10 23:23:07.409 254 11785.91 210.93 52605.21 88888.00 2016-09-10 23:23:07.909 254 11785.91 210.93 52605.19 88888.00 2016-09-10 23:23:08.409 254 11785.91 210.95 52605.19 88888.00 2016-09-10 23:23:08.909 254 11785.89 210.97 52605.19 88888.00 2016-09-10 23:23:09.409 254 11785.91 211.00 52605.23 88888.00 2016-09-10 23:23:09.909 254 11785.96 211.02 52605.27 88888.00 2016-09-10 23:23:10.409 254 11785.95 211.06 52605.27 88888.00 2016-09-10 23:23:10.909 254 11785.98 211.05 52605.29 88888.00 2016-09-10 23:23:11.409 254 11785.96 211.03 52605.27 88888.00 2016-09-10 23:23:11.909 254 11785.95 210.99 52605.26 88888.00 2016-09-10 23:23:12.409 254 11785.95 210.98 52605.29 88888.00 2016-09-10 23:23:12.909 254 11785.97 210.99 52605.30 88888.00 2016-09-10 23:23:13.409 254 11785.91 211.05 52605.34 88888.00 2016-09-10 23:23:13.909 254 11785.91 211.05 52605.31 88888.00 2016-09-10 23:23:14.409 254 11785.91 211.06 52605.32 88888.00 2016-09-10 23:23:14.909 254 11785.97 211.06 52605.38 88888.00 2016-09-10 23:23:15.409 254 11785.99 211.05 52605.42 88888.00 2016-09-10 23:23:15.909 254 11785.97 211.02 52605.43 88888.00 2016-09-10 23:23:16.409 254 11785.96 211.07 52605.40 88888.00 2016-09-10 23:23:16.909 254 11785.95 211.08 52605.42 88888.00 2016-09-10 23:23:17.409 254 11785.98 211.08 52605.40 88888.00 2016-09-10 23:23:17.909 254 11785.99 211.06 52605.37 88888.00 2016-09-10 23:23:18.409 254 11785.94 211.03 52605.42 88888.00 2016-09-10 23:23:18.909 254 11785.91 211.06 52605.39 88888.00 2016-09-10 23:23:19.409 254 11785.91 211.07 52605.39 88888.00 2016-09-10 23:23:19.909 254 11785.84 211.09 52605.42 88888.00 2016-09-10 23:23:20.409 254 11785.78 211.08 52605.43 88888.00 2016-09-10 23:23:20.909 254 11785.78 211.06 52605.46 88888.00 2016-09-10 23:23:21.409 254 11785.72 211.07 52605.51 88888.00 2016-09-10 23:23:21.909 254 11785.70 211.10 52605.52 88888.00 2016-09-10 23:23:22.409 254 11785.72 211.12 52605.52 88888.00 2016-09-10 23:23:22.909 254 11785.71 211.10 52605.56 88888.00 2016-09-10 23:23:23.409 254 11785.70 211.15 52605.54 88888.00 2016-09-10 23:23:23.909 254 11785.64 211.15 52605.51 88888.00 2016-09-10 23:23:24.409 254 11785.62 211.11 52605.57 88888.00 2016-09-10 23:23:24.909 254 11785.61 211.09 52605.58 88888.00 2016-09-10 23:23:25.409 254 11785.60 211.10 52605.60 88888.00 2016-09-10 23:23:25.909 254 11785.61 211.13 52605.61 88888.00 2016-09-10 23:23:26.409 254 11785.55 211.13 52605.63 88888.00 2016-09-10 23:23:26.909 254 11785.51 211.16 52605.63 88888.00 2016-09-10 23:23:27.409 254 11785.46 211.16 52605.62 88888.00 2016-09-10 23:23:27.909 254 11785.42 211.13 52605.62 88888.00 2016-09-10 23:23:28.409 254 11785.42 211.15 52605.65 88888.00 2016-09-10 23:23:28.909 254 11785.37 211.20 52605.66 88888.00 2016-09-10 23:23:29.409 254 11785.37 211.22 52605.67 88888.00 2016-09-10 23:23:29.909 254 11785.35 211.22 52605.70 88888.00 2016-09-10 23:23:30.409 254 11785.33 211.22 52605.75 88888.00 2016-09-10 23:23:30.909 254 11785.28 211.22 52605.73 88888.00 2016-09-10 23:23:31.409 254 11785.21 211.17 52605.73 88888.00 2016-09-10 23:23:31.909 254 11785.17 211.18 52605.73 88888.00 2016-09-10 23:23:32.409 254 11785.19 211.24 52605.69 88888.00 2016-09-10 23:23:32.909 254 11785.18 211.21 52605.67 88888.00 2016-09-10 23:23:33.409 254 11785.17 211.22 52605.71 88888.00 2016-09-10 23:23:33.909 254 11785.16 211.19 52605.74 88888.00 2016-09-10 23:23:34.409 254 11785.12 211.19 52605.75 88888.00 2016-09-10 23:23:34.909 254 11785.11 211.24 52605.75 88888.00 2016-09-10 23:23:35.409 254 11785.11 211.22 52605.75 88888.00 2016-09-10 23:23:35.909 254 11785.10 211.18 52605.75 88888.00 2016-09-10 23:23:36.409 254 11785.09 211.18 52605.72 88888.00 2016-09-10 23:23:36.909 254 11785.10 211.21 52605.74 88888.00 2016-09-10 23:23:37.409 254 11785.08 211.18 52605.75 88888.00 2016-09-10 23:23:37.909 254 11785.03 211.19 52605.76 88888.00 2016-09-10 23:23:38.409 254 11784.97 211.19 52605.81 88888.00 2016-09-10 23:23:38.909 254 11784.92 211.16 52605.79 88888.00 2016-09-10 23:23:39.409 254 11784.94 211.12 52605.80 88888.00 2016-09-10 23:23:39.909 254 11784.97 211.13 52605.81 88888.00 2016-09-10 23:23:40.409 254 11784.92 211.15 52605.81 88888.00 2016-09-10 23:23:40.909 254 11784.90 211.11 52605.87 88888.00 2016-09-10 23:23:41.409 254 11784.86 211.10 52605.87 88888.00 2016-09-10 23:23:41.909 254 11784.88 211.11 52605.87 88888.00 2016-09-10 23:23:42.409 254 11784.84 211.09 52605.89 88888.00 2016-09-10 23:23:42.909 254 11784.82 211.10 52605.88 88888.00 2016-09-10 23:23:43.409 254 11784.77 211.09 52605.88 88888.00 2016-09-10 23:23:43.909 254 11784.74 211.09 52605.88 88888.00 2016-09-10 23:23:44.409 254 11784.68 211.10 52605.87 88888.00 2016-09-10 23:23:44.909 254 11784.64 211.11 52605.89 88888.00 2016-09-10 23:23:45.409 254 11784.66 211.08 52605.90 88888.00 2016-09-10 23:23:45.909 254 11784.64 211.07 52605.97 88888.00 2016-09-10 23:23:46.409 254 11784.60 211.11 52605.99 88888.00 2016-09-10 23:23:46.909 254 11784.58 211.13 52605.96 88888.00 2016-09-10 23:23:47.409 254 11784.53 211.15 52605.93 88888.00 2016-09-10 23:23:47.909 254 11784.48 211.15 52605.92 88888.00 2016-09-10 23:23:48.409 254 11784.49 211.17 52605.92 88888.00 2016-09-10 23:23:48.909 254 11784.53 211.20 52605.95 88888.00 2016-09-10 23:23:49.409 254 11784.56 211.26 52605.95 88888.00 2016-09-10 23:23:49.909 254 11784.51 211.25 52605.98 88888.00 2016-09-10 23:23:50.409 254 11784.41 211.26 52605.99 88888.00 2016-09-10 23:23:50.909 254 11784.39 211.28 52606.00 88888.00 2016-09-10 23:23:51.409 254 11784.45 211.26 52606.01 88888.00 2016-09-10 23:23:51.909 254 11784.46 211.28 52605.99 88888.00 2016-09-10 23:23:52.409 254 11784.46 211.30 52605.96 88888.00 2016-09-10 23:23:52.909 254 11784.45 211.30 52605.97 88888.00 2016-09-10 23:23:53.409 254 11784.47 211.34 52606.00 88888.00 2016-09-10 23:23:53.909 254 11784.44 211.35 52605.99 88888.00 2016-09-10 23:23:54.409 254 11784.40 211.37 52606.00 88888.00 2016-09-10 23:23:54.909 254 11784.41 211.36 52605.99 88888.00 2016-09-10 23:23:55.409 254 11784.38 211.38 52605.95 88888.00 2016-09-10 23:23:55.909 254 11784.37 211.39 52605.96 88888.00 2016-09-10 23:23:56.409 254 11784.36 211.39 52605.96 88888.00 2016-09-10 23:23:56.909 254 11784.36 211.38 52605.97 88888.00 2016-09-10 23:23:57.409 254 11784.37 211.36 52605.96 88888.00 2016-09-10 23:23:57.909 254 11784.38 211.32 52605.97 88888.00 2016-09-10 23:23:58.409 254 11784.41 211.29 52605.96 88888.00 2016-09-10 23:23:58.909 254 11784.48 211.32 52605.96 88888.00 2016-09-10 23:23:59.409 254 11784.51 211.35 52605.93 88888.00 2016-09-10 23:23:59.909 254 11784.47 211.36 52605.90 88888.00 2016-09-10 23:24:00.409 254 11784.44 211.38 52605.87 88888.00 2016-09-10 23:24:00.909 254 11784.46 211.39 52605.84 88888.00 2016-09-10 23:24:01.409 254 11784.46 211.40 52605.88 88888.00 2016-09-10 23:24:01.909 254 11784.50 211.39 52605.87 88888.00 2016-09-10 23:24:02.409 254 11784.57 211.40 52605.91 88888.00 2016-09-10 23:24:02.909 254 11784.60 211.42 52605.89 88888.00 2016-09-10 23:24:03.409 254 11784.58 211.44 52605.87 88888.00 2016-09-10 23:24:03.909 254 11784.59 211.42 52605.86 88888.00 2016-09-10 23:24:04.409 254 11784.62 211.37 52605.87 88888.00 2016-09-10 23:24:04.909 254 11784.64 211.35 52605.83 88888.00 2016-09-10 23:24:05.409 254 11784.68 211.39 52605.78 88888.00 2016-09-10 23:24:05.909 254 11784.68 211.38 52605.78 88888.00 2016-09-10 23:24:06.409 254 11784.71 211.37 52605.78 88888.00 2016-09-10 23:24:06.909 254 11784.77 211.32 52605.79 88888.00 2016-09-10 23:24:07.409 254 11784.83 211.32 52605.79 88888.00 2016-09-10 23:24:07.909 254 11784.84 211.36 52605.76 88888.00 2016-09-10 23:24:08.409 254 11784.82 211.35 52605.75 88888.00 2016-09-10 23:24:08.909 254 11784.81 211.34 52605.79 88888.00 2016-09-10 23:24:09.409 254 11784.82 211.32 52605.78 88888.00 2016-09-10 23:24:09.909 254 11784.84 211.32 52605.75 88888.00 2016-09-10 23:24:10.409 254 11784.86 211.31 52605.71 88888.00 2016-09-10 23:24:10.909 254 11784.91 211.30 52605.71 88888.00 2016-09-10 23:24:11.409 254 11784.91 211.29 52605.71 88888.00 2016-09-10 23:24:11.909 254 11784.93 211.32 52605.66 88888.00 2016-09-10 23:24:12.409 254 11785.00 211.35 52605.66 88888.00 2016-09-10 23:24:12.909 254 11785.00 211.36 52605.65 88888.00 2016-09-10 23:24:13.409 254 11785.02 211.37 52605.65 88888.00 2016-09-10 23:24:13.909 254 11785.07 211.34 52605.66 88888.00 2016-09-10 23:24:14.409 254 11785.06 211.31 52605.62 88888.00 2016-09-10 23:24:14.909 254 11785.10 211.31 52605.61 88888.00 2016-09-10 23:24:15.409 254 11785.09 211.35 52605.62 88888.00 2016-09-10 23:24:15.909 254 11785.11 211.31 52605.62 88888.00 2016-09-10 23:24:16.409 254 11785.16 211.28 52605.58 88888.00 2016-09-10 23:24:16.909 254 11785.20 211.30 52605.55 88888.00 2016-09-10 23:24:17.409 254 11785.27 211.29 52605.53 88888.00 2016-09-10 23:24:17.909 254 11785.27 211.27 52605.53 88888.00 2016-09-10 23:24:18.409 254 11785.33 211.26 52605.51 88888.00 2016-09-10 23:24:18.909 254 11785.34 211.29 52605.51 88888.00 2016-09-10 23:24:19.409 254 11785.40 211.32 52605.52 88888.00 2016-09-10 23:24:19.909 254 11785.44 211.29 52605.47 88888.00 2016-09-10 23:24:20.409 254 11785.46 211.26 52605.47 88888.00 2016-09-10 23:24:20.909 254 11785.47 211.20 52605.47 88888.00 2016-09-10 23:24:21.409 254 11785.50 211.20 52605.47 88888.00 2016-09-10 23:24:21.909 254 11785.52 211.20 52605.47 88888.00 2016-09-10 23:24:22.409 254 11785.53 211.19 52605.46 88888.00 2016-09-10 23:24:22.909 254 11785.62 211.17 52605.46 88888.00 2016-09-10 23:24:23.409 254 11785.62 211.16 52605.52 88888.00 2016-09-10 23:24:23.909 254 11785.64 211.16 52605.52 88888.00 2016-09-10 23:24:24.409 254 11785.65 211.15 52605.46 88888.00 2016-09-10 23:24:24.909 254 11785.74 211.12 52605.36 88888.00 2016-09-10 23:24:25.409 254 11785.80 211.13 52605.35 88888.00 2016-09-10 23:24:25.909 254 11785.85 211.11 52605.36 88888.00 2016-09-10 23:24:26.409 254 11785.90 211.08 52605.31 88888.00 2016-09-10 23:24:26.909 254 11785.94 211.08 52605.29 88888.00 2016-09-10 23:24:27.409 254 11785.95 211.08 52605.30 88888.00 2016-09-10 23:24:27.909 254 11786.00 211.03 52605.29 88888.00 2016-09-10 23:24:28.409 254 11786.02 211.01 52605.25 88888.00 2016-09-10 23:24:28.909 254 11786.06 210.98 52605.25 88888.00 2016-09-10 23:24:29.410 254 11786.13 210.92 52605.25 88888.00 2016-09-10 23:24:29.910 254 11786.14 210.90 52605.25 88888.00 2016-09-10 23:24:30.410 254 11786.14 210.83 52605.25 88888.00 2016-09-10 23:24:30.910 254 11786.16 210.82 52605.21 88888.00 2016-09-10 23:24:31.410 254 11786.17 210.81 52605.21 88888.00 2016-09-10 23:24:31.910 254 11786.15 210.79 52605.20 88888.00 2016-09-10 23:24:32.410 254 11786.24 210.79 52605.20 88888.00 2016-09-10 23:24:32.910 254 11786.24 210.78 52605.20 88888.00 2016-09-10 23:24:33.410 254 11786.23 210.74 52605.19 88888.00 2016-09-10 23:24:33.910 254 11786.28 210.74 52605.18 88888.00 2016-09-10 23:24:34.410 254 11786.25 210.72 52605.19 88888.00 2016-09-10 23:24:34.910 254 11786.28 210.69 52605.19 88888.00 2016-09-10 23:24:35.410 254 11786.29 210.67 52605.19 88888.00 2016-09-10 23:24:35.910 254 11786.31 210.62 52605.17 88888.00 2016-09-10 23:24:36.410 254 11786.34 210.63 52605.16 88888.00 2016-09-10 23:24:36.910 254 11786.35 210.63 52605.17 88888.00 2016-09-10 23:24:37.410 254 11786.38 210.61 52605.16 88888.00 2016-09-10 23:24:37.910 254 11786.38 210.60 52605.16 88888.00 2016-09-10 23:24:38.410 254 11786.39 210.63 52605.16 88888.00 2016-09-10 23:24:38.910 254 11786.38 210.61 52605.10 88888.00 2016-09-10 23:24:39.410 254 11786.37 210.57 52605.12 88888.00 2016-09-10 23:24:39.910 254 11786.37 210.55 52605.14 88888.00 2016-09-10 23:24:40.410 254 11786.38 210.53 52605.13 88888.00 2016-09-10 23:24:40.910 254 11786.38 210.49 52605.11 88888.00 2016-09-10 23:24:41.410 254 11786.38 210.45 52605.14 88888.00 2016-09-10 23:24:41.910 254 11786.34 210.43 52605.17 88888.00 2016-09-10 23:24:42.410 254 11786.31 210.42 52605.18 88888.00 2016-09-10 23:24:42.910 254 11786.28 210.40 52605.21 88888.00 2016-09-10 23:24:43.410 254 11786.31 210.37 52605.18 88888.00 2016-09-10 23:24:43.910 254 11786.32 210.35 52605.12 88888.00 2016-09-10 23:24:44.410 254 11786.32 210.29 52605.16 88888.00 2016-09-10 23:24:44.910 254 11786.33 210.28 52605.16 88888.00 2016-09-10 23:24:45.410 254 11786.28 210.27 52605.13 88888.00 2016-09-10 23:24:45.910 254 11786.24 210.21 52605.18 88888.00 2016-09-10 23:24:46.410 254 11786.19 210.19 52605.19 88888.00 2016-09-10 23:24:46.910 254 11786.19 210.20 52605.16 88888.00 2016-09-10 23:24:47.410 254 11786.26 210.22 52605.11 88888.00 2016-09-10 23:24:47.910 254 11786.31 210.18 52605.05 88888.00 2016-09-10 23:24:48.410 254 11786.30 210.11 52605.03 88888.00 2016-09-10 23:24:48.910 254 11786.30 210.08 52605.07 88888.00 2016-09-10 23:24:49.410 254 11786.31 210.06 52605.08 88888.00 2016-09-10 23:24:49.910 254 11786.29 210.03 52605.09 88888.00 2016-09-10 23:24:50.410 254 11786.31 210.00 52605.08 88888.00 2016-09-10 23:24:50.910 254 11786.31 210.03 52605.05 88888.00 2016-09-10 23:24:51.410 254 11786.29 210.04 52605.03 88888.00 2016-09-10 23:24:51.910 254 11786.28 210.04 52605.07 88888.00 2016-09-10 23:24:52.410 254 11786.28 209.99 52605.04 88888.00 2016-09-10 23:24:52.910 254 11786.23 209.95 52605.00 88888.00 2016-09-10 23:24:53.410 254 11786.15 209.92 52604.99 88888.00 2016-09-10 23:24:53.910 254 11786.12 209.87 52605.00 88888.00 2016-09-10 23:24:54.410 254 11786.12 209.89 52605.05 88888.00 2016-09-10 23:24:54.910 254 11786.14 209.92 52605.09 88888.00 2016-09-10 23:24:55.410 254 11786.16 209.92 52605.09 88888.00 2016-09-10 23:24:55.910 254 11786.16 209.85 52605.05 88888.00 2016-09-10 23:24:56.410 254 11786.12 209.84 52605.04 88888.00 2016-09-10 23:24:56.910 254 11786.09 209.85 52605.01 88888.00 2016-09-10 23:24:57.410 254 11786.12 209.84 52605.00 88888.00 2016-09-10 23:24:57.910 254 11786.09 209.83 52605.01 88888.00 2016-09-10 23:24:58.410 254 11786.09 209.81 52605.02 88888.00 2016-09-10 23:24:58.910 254 11786.08 209.80 52605.00 88888.00 2016-09-10 23:24:59.410 254 11786.06 209.79 52605.02 88888.00 2016-09-10 23:24:59.910 254 11786.09 209.75 52605.03 88888.00 2016-09-10 23:25:00.410 254 11786.09 209.71 52605.04 88888.00 2016-09-10 23:25:00.910 254 11786.13 209.74 52605.03 88888.00 2016-09-10 23:25:01.410 254 11786.12 209.79 52605.04 88888.00 2016-09-10 23:25:01.910 254 11786.09 209.80 52605.04 88888.00 2016-09-10 23:25:02.410 254 11786.07 209.77 52605.08 88888.00 2016-09-10 23:25:02.910 254 11786.05 209.76 52605.09 88888.00 2016-09-10 23:25:03.410 254 11786.02 209.75 52605.08 88888.00 2016-09-10 23:25:03.910 254 11786.02 209.74 52605.10 88888.00 2016-09-10 23:25:04.410 254 11786.04 209.79 52605.05 88888.00 2016-09-10 23:25:04.910 254 11786.03 209.80 52605.07 88888.00 2016-09-10 23:25:05.410 254 11786.04 209.80 52605.09 88888.00 2016-09-10 23:25:05.910 254 11786.08 209.77 52605.09 88888.00 2016-09-10 23:25:06.410 254 11786.05 209.77 52605.08 88888.00 2016-09-10 23:25:06.910 254 11786.06 209.80 52605.08 88888.00 2016-09-10 23:25:07.410 254 11786.11 209.81 52605.05 88888.00 2016-09-10 23:25:07.910 254 11786.11 209.77 52605.05 88888.00 2016-09-10 23:25:08.410 254 11786.12 209.76 52605.07 88888.00 2016-09-10 23:25:08.910 254 11786.14 209.80 52605.05 88888.00 2016-09-10 23:25:09.410 254 11786.14 209.84 52605.03 88888.00 2016-09-10 23:25:09.910 254 11786.11 209.83 52605.05 88888.00 2016-09-10 23:25:10.410 254 11786.14 209.84 52605.03 88888.00 2016-09-10 23:25:10.910 254 11786.14 209.81 52605.02 88888.00 2016-09-10 23:25:11.410 254 11786.14 209.76 52605.02 88888.00 2016-09-10 23:25:11.910 254 11786.15 209.77 52604.99 88888.00 2016-09-10 23:25:12.410 254 11786.19 209.79 52604.98 88888.00 2016-09-10 23:25:12.910 254 11786.20 209.77 52604.96 88888.00 2016-09-10 23:25:13.410 254 11786.19 209.79 52604.95 88888.00 2016-09-10 23:25:13.910 254 11786.19 209.84 52604.93 88888.00 2016-09-10 23:25:14.410 254 11786.20 209.85 52604.90 88888.00 2016-09-10 23:25:14.910 254 11786.25 209.83 52604.90 88888.00 2016-09-10 23:25:15.410 254 11786.26 209.80 52604.87 88888.00 2016-09-10 23:25:15.910 254 11786.23 209.80 52604.88 88888.00 2016-09-10 23:25:16.410 254 11786.21 209.85 52604.88 88888.00 2016-09-10 23:25:16.910 254 11786.23 209.87 52604.85 88888.00 2016-09-10 23:25:17.410 254 11786.25 209.86 52604.83 88888.00 2016-09-10 23:25:17.910 254 11786.32 209.85 52604.81 88888.00 2016-09-10 23:25:18.410 254 11786.33 209.85 52604.78 88888.00 2016-09-10 23:25:18.910 254 11786.30 209.84 52604.81 88888.00 2016-09-10 23:25:19.410 254 11786.30 209.82 52604.81 88888.00 2016-09-10 23:25:19.910 254 11786.32 209.84 52604.78 88888.00 2016-09-10 23:25:20.410 254 11786.30 209.84 52604.75 88888.00 2016-09-10 23:25:20.910 254 11786.30 209.87 52604.76 88888.00 2016-09-10 23:25:21.410 254 11786.32 209.89 52604.75 88888.00 2016-09-10 23:25:21.910 254 11786.34 209.89 52604.73 88888.00 2016-09-10 23:25:22.410 254 11786.37 209.90 52604.72 88888.00 2016-09-10 23:25:22.910 254 11786.33 209.93 52604.73 88888.00 2016-09-10 23:25:23.410 254 11786.35 209.96 52604.74 88888.00 2016-09-10 23:25:23.910 254 11786.42 209.96 52604.73 88888.00 2016-09-10 23:25:24.410 254 11786.46 209.94 52604.74 88888.00 2016-09-10 23:25:24.910 254 11786.46 209.94 52604.75 88888.00 2016-09-10 23:25:25.410 254 11786.48 209.95 52604.79 88888.00 2016-09-10 23:25:25.910 254 11786.44 209.95 52604.79 88888.00 2016-09-10 23:25:26.410 254 11786.42 209.96 52604.76 88888.00 2016-09-10 23:25:26.910 254 11786.50 209.95 52604.74 88888.00 2016-09-10 23:25:27.410 254 11786.53 209.98 52604.76 88888.00 2016-09-10 23:25:27.910 254 11786.52 209.93 52604.74 88888.00 2016-09-10 23:25:28.410 254 11786.53 209.94 52604.73 88888.00 2016-09-10 23:25:28.910 254 11786.57 209.95 52604.70 88888.00 2016-09-10 23:25:29.410 254 11786.58 209.94 52604.70 88888.00 2016-09-10 23:25:29.910 254 11786.59 209.94 52604.72 88888.00 2016-09-10 23:25:30.410 254 11786.58 210.00 52604.72 88888.00 2016-09-10 23:25:30.910 254 11786.60 210.03 52604.69 88888.00 2016-09-10 23:25:31.410 254 11786.66 210.04 52604.68 88888.00 2016-09-10 23:25:31.910 254 11786.67 210.09 52604.68 88888.00 2016-09-10 23:25:32.410 254 11786.66 210.11 52604.69 88888.00 2016-09-10 23:25:32.910 254 11786.70 210.11 52604.69 88888.00 2016-09-10 23:25:33.410 254 11786.73 210.15 52604.70 88888.00 2016-09-10 23:25:33.910 254 11786.76 210.18 52604.66 88888.00 2016-09-10 23:25:34.410 254 11786.78 210.19 52604.68 88888.00 2016-09-10 23:25:34.910 254 11786.79 210.21 52604.69 88888.00 2016-09-10 23:25:35.410 254 11786.82 210.21 52604.66 88888.00 2016-09-10 23:25:35.910 254 11786.86 210.23 52604.61 88888.00 2016-09-10 23:25:36.410 254 11786.86 210.23 52604.58 88888.00 2016-09-10 23:25:36.910 254 11786.85 210.24 52604.55 88888.00 2016-09-10 23:25:37.410 254 11786.90 210.24 52604.58 88888.00 2016-09-10 23:25:37.910 254 11786.94 210.28 52604.59 88888.00 2016-09-10 23:25:38.410 254 11786.96 210.24 52604.63 88888.00 2016-09-10 23:25:38.910 254 11786.98 210.25 52604.65 88888.00 2016-09-10 23:25:39.410 254 11786.98 210.27 52604.61 88888.00 2016-09-10 23:25:39.910 254 11787.00 210.27 52604.57 88888.00 2016-09-10 23:25:40.410 254 11787.10 210.30 52604.59 88888.00 2016-09-10 23:25:40.910 254 11787.18 210.34 52604.60 88888.00 2016-09-10 23:25:41.410 254 11787.17 210.38 52604.59 88888.00 2016-09-10 23:25:41.910 254 11787.17 210.39 52604.58 88888.00 2016-09-10 23:25:42.410 254 11787.19 210.42 52604.60 88888.00 2016-09-10 23:25:42.910 254 11787.23 210.45 52604.61 88888.00 2016-09-10 23:25:43.410 254 11787.26 210.45 52604.65 88888.00 2016-09-10 23:25:43.910 254 11787.28 210.50 52604.68 88888.00 2016-09-10 23:25:44.410 254 11787.34 210.53 52604.65 88888.00 2016-09-10 23:25:44.910 254 11787.34 210.57 52604.64 88888.00 2016-09-10 23:25:45.410 254 11787.36 210.60 52604.65 88888.00 2016-09-10 23:25:45.910 254 11787.40 210.61 52604.67 88888.00 2016-09-10 23:25:46.410 254 11787.47 210.66 52604.65 88888.00 2016-09-10 23:25:46.910 254 11787.54 210.69 52604.64 88888.00 2016-09-10 23:25:47.410 254 11787.61 210.70 52604.66 88888.00 2016-09-10 23:25:47.910 254 11787.64 210.76 52604.66 88888.00 2016-09-10 23:25:48.410 254 11787.63 210.79 52604.59 88888.00 2016-09-10 23:25:48.910 254 11787.64 210.82 52604.61 88888.00 2016-09-10 23:25:49.410 254 11787.70 210.83 52604.61 88888.00 2016-09-10 23:25:49.910 254 11787.72 210.88 52604.60 88888.00 2016-09-10 23:25:50.410 254 11787.75 210.91 52604.55 88888.00 2016-09-10 23:25:50.910 254 11787.79 210.97 52604.51 88888.00 2016-09-10 23:25:51.410 254 11787.81 210.97 52604.50 88888.00 2016-09-10 23:25:51.910 254 11787.89 210.99 52604.51 88888.00 2016-09-10 23:25:52.410 254 11787.93 211.03 52604.52 88888.00 2016-09-10 23:25:52.910 254 11787.97 211.05 52604.52 88888.00 2016-09-10 23:25:53.410 254 11787.99 211.06 52604.54 88888.00 2016-09-10 23:25:53.910 254 11788.02 211.03 52604.55 88888.00 2016-09-10 23:25:54.410 254 11788.07 211.08 52604.52 88888.00 2016-09-10 23:25:54.910 254 11788.07 211.13 52604.54 88888.00 2016-09-10 23:25:55.410 254 11788.08 211.12 52604.58 88888.00 2016-09-10 23:25:55.910 254 11788.09 211.11 52604.57 88888.00 2016-09-10 23:25:56.410 254 11788.13 211.11 52604.58 88888.00 2016-09-10 23:25:56.910 254 11788.18 211.17 52604.60 88888.00 2016-09-10 23:25:57.410 254 11788.19 211.20 52604.63 88888.00 2016-09-10 23:25:57.910 254 11788.22 211.19 52604.63 88888.00 2016-09-10 23:25:58.410 254 11788.26 211.20 52604.61 88888.00 2016-09-10 23:25:58.910 254 11788.36 211.22 52604.56 88888.00 2016-09-10 23:25:59.410 254 11788.43 211.26 52604.54 88888.00 2016-09-10 23:25:59.910 254 11788.47 211.28 52604.55 88888.00 2016-09-10 23:26:00.410 254 11788.51 211.32 52604.52 88888.00 2016-09-10 23:26:00.910 254 11788.54 211.37 52604.46 88888.00 2016-09-10 23:26:01.410 254 11788.53 211.35 52604.42 88888.00 2016-09-10 23:26:01.910 254 11788.58 211.35 52604.50 88888.00 2016-09-10 23:26:02.410 254 11788.61 211.35 52604.54 88888.00 2016-09-10 23:26:02.910 254 11788.66 211.36 52604.51 88888.00 2016-09-10 23:26:03.410 254 11788.69 211.38 52604.51 88888.00 2016-09-10 23:26:03.910 254 11788.75 211.39 52604.55 88888.00 2016-09-10 23:26:04.410 254 11788.75 211.44 52604.55 88888.00 2016-09-10 23:26:04.910 254 11788.76 211.45 52604.55 88888.00 2016-09-10 23:26:05.410 254 11788.79 211.50 52604.54 88888.00 2016-09-10 23:26:05.910 254 11788.83 211.51 52604.50 88888.00 2016-09-10 23:26:06.410 254 11788.83 211.51 52604.49 88888.00 2016-09-10 23:26:06.910 254 11788.83 211.55 52604.52 88888.00 2016-09-10 23:26:07.410 254 11788.85 211.56 52604.57 88888.00 2016-09-10 23:26:07.910 254 11788.89 211.56 52604.59 88888.00 2016-09-10 23:26:08.410 254 11788.92 211.53 52604.57 88888.00 2016-09-10 23:26:08.910 254 11788.95 211.55 52604.56 88888.00 2016-09-10 23:26:09.410 254 11788.97 211.59 52604.57 88888.00 2016-09-10 23:26:09.910 254 11788.95 211.60 52604.57 88888.00 2016-09-10 23:26:10.410 254 11789.00 211.59 52604.56 88888.00 2016-09-10 23:26:10.910 254 11789.04 211.59 52604.56 88888.00 2016-09-10 23:26:11.410 254 11789.06 211.59 52604.55 88888.00 2016-09-10 23:26:11.910 254 11789.11 211.60 52604.59 88888.00 2016-09-10 23:26:12.410 254 11789.14 211.61 52604.66 88888.00 2016-09-10 23:26:12.910 254 11789.18 211.63 52604.67 88888.00 2016-09-10 23:26:13.410 254 11789.22 211.63 52604.66 88888.00 2016-09-10 23:26:13.910 254 11789.27 211.66 52604.66 88888.00 2016-09-10 23:26:14.410 254 11789.28 211.68 52604.64 88888.00 2016-09-10 23:26:14.910 254 11789.28 211.70 52604.65 88888.00 2016-09-10 23:26:15.410 254 11789.29 211.73 52604.68 88888.00 2016-09-10 23:26:15.910 254 11789.31 211.71 52604.70 88888.00 2016-09-10 23:26:16.410 254 11789.33 211.76 52604.69 88888.00 2016-09-10 23:26:16.910 254 11789.33 211.77 52604.75 88888.00 2016-09-10 23:26:17.410 254 11789.33 211.81 52604.72 88888.00 2016-09-10 23:26:17.910 254 11789.39 211.85 52604.70 88888.00 2016-09-10 23:26:18.410 254 11789.38 211.89 52604.75 88888.00 2016-09-10 23:26:18.910 254 11789.39 211.89 52604.79 88888.00 2016-09-10 23:26:19.410 254 11789.42 211.92 52604.81 88888.00 2016-09-10 23:26:19.910 254 11789.44 211.94 52604.85 88888.00 2016-09-10 23:26:20.410 254 11789.41 211.95 52604.86 88888.00 2016-09-10 23:26:20.910 254 11789.41 211.97 52604.82 88888.00 2016-09-10 23:26:21.410 254 11789.46 212.02 52604.82 88888.00 2016-09-10 23:26:21.910 254 11789.46 212.06 52604.84 88888.00 2016-09-10 23:26:22.410 254 11789.46 212.04 52604.85 88888.00 2016-09-10 23:26:22.910 254 11789.44 212.05 52604.85 88888.00 2016-09-10 23:26:23.410 254 11789.44 212.06 52604.84 88888.00 2016-09-10 23:26:23.910 254 11789.41 212.09 52604.83 88888.00 2016-09-10 23:26:24.410 254 11789.40 212.14 52604.81 88888.00 2016-09-10 23:26:24.910 254 11789.45 212.14 52604.83 88888.00 2016-09-10 23:26:25.410 254 11789.50 212.16 52604.86 88888.00 2016-09-10 23:26:25.910 254 11789.50 212.18 52604.90 88888.00 2016-09-10 23:26:26.410 254 11789.48 212.22 52604.90 88888.00 2016-09-10 23:26:26.910 254 11789.48 212.24 52604.86 88888.00 2016-09-10 23:26:27.410 254 11789.47 212.25 52604.87 88888.00 2016-09-10 23:26:27.910 254 11789.48 212.29 52604.87 88888.00 2016-09-10 23:26:28.410 254 11789.49 212.34 52604.88 88888.00 2016-09-10 23:26:28.910 254 11789.50 212.35 52604.88 88888.00 2016-09-10 23:26:29.410 254 11789.53 212.35 52604.90 88888.00 2016-09-10 23:26:29.910 254 11789.56 212.38 52604.91 88888.00 2016-09-10 23:26:30.410 254 11789.62 212.37 52604.92 88888.00 2016-09-10 23:26:30.910 254 11789.59 212.41 52604.93 88888.00 2016-09-10 23:26:31.410 254 11789.59 212.43 52604.95 88888.00 2016-09-10 23:26:31.910 254 11789.60 212.48 52604.98 88888.00 2016-09-10 23:26:32.410 254 11789.60 212.51 52605.00 88888.00 2016-09-10 23:26:32.910 254 11789.59 212.46 52604.98 88888.00 2016-09-10 23:26:33.410 254 11789.58 212.45 52605.01 88888.00 2016-09-10 23:26:33.910 254 11789.57 212.50 52605.02 88888.00 2016-09-10 23:26:34.410 254 11789.55 212.52 52605.04 88888.00 2016-09-10 23:26:34.910 254 11789.56 212.53 52605.05 88888.00 2016-09-10 23:26:35.410 254 11789.60 212.53 52605.05 88888.00 2016-09-10 23:26:35.910 254 11789.62 212.57 52605.09 88888.00 2016-09-10 23:26:36.410 254 11789.59 212.60 52605.14 88888.00 2016-09-10 23:26:36.910 254 11789.57 212.62 52605.12 88888.00 2016-09-10 23:26:37.410 254 11789.55 212.64 52605.12 88888.00 2016-09-10 23:26:37.910 254 11789.57 212.62 52605.12 88888.00 2016-09-10 23:26:38.410 254 11789.55 212.62 52605.14 88888.00 2016-09-10 23:26:38.910 254 11789.55 212.65 52605.14 88888.00 2016-09-10 23:26:39.410 254 11789.56 212.72 52605.21 88888.00 2016-09-10 23:26:39.910 254 11789.58 212.76 52605.23 88888.00 2016-09-10 23:26:40.410 254 11789.64 212.75 52605.19 88888.00 2016-09-10 23:26:40.910 254 11789.66 212.77 52605.19 88888.00 2016-09-10 23:26:41.410 254 11789.64 212.79 52605.18 88888.00 2016-09-10 23:26:41.910 254 11789.64 212.76 52605.16 88888.00 2016-09-10 23:26:42.410 254 11789.64 212.72 52605.19 88888.00 2016-09-10 23:26:42.910 254 11789.65 212.72 52605.18 88888.00 2016-09-10 23:26:43.410 254 11789.64 212.76 52605.19 88888.00 2016-09-10 23:26:43.910 254 11789.63 212.77 52605.21 88888.00 2016-09-10 23:26:44.410 254 11789.64 212.77 52605.23 88888.00 2016-09-10 23:26:44.910 254 11789.70 212.77 52605.25 88888.00 2016-09-10 23:26:45.410 254 11789.66 212.79 52605.28 88888.00 2016-09-10 23:26:45.910 254 11789.70 212.79 52605.26 88888.00 2016-09-10 23:26:46.410 254 11789.68 212.74 52605.22 88888.00 2016-09-10 23:26:46.910 254 11789.67 212.77 52605.23 88888.00 2016-09-10 23:26:47.410 254 11789.71 212.81 52605.29 88888.00 2016-09-10 23:26:47.910 254 11789.71 212.81 52605.32 88888.00 2016-09-10 23:26:48.410 254 11789.66 212.83 52605.34 88888.00 2016-09-10 23:26:48.910 254 11789.71 212.85 52605.35 88888.00 2016-09-10 23:26:49.410 254 11789.71 212.87 52605.30 88888.00 2016-09-10 23:26:49.910 254 11789.70 212.89 52605.32 88888.00 2016-09-10 23:26:50.410 254 11789.73 212.86 52605.34 88888.00 2016-09-10 23:26:50.910 254 11789.76 212.87 52605.39 88888.00 2016-09-10 23:26:51.410 254 11789.80 212.92 52605.42 88888.00 2016-09-10 23:26:51.910 254 11789.82 212.94 52605.42 88888.00 2016-09-10 23:26:52.410 254 11789.80 212.95 52605.37 88888.00 2016-09-10 23:26:52.910 254 11789.83 213.01 52605.39 88888.00 2016-09-10 23:26:53.410 254 11789.81 213.03 52605.37 88888.00 2016-09-10 23:26:53.910 254 11789.86 213.01 52605.40 88888.00 2016-09-10 23:26:54.411 254 11789.86 213.00 52605.43 88888.00 2016-09-10 23:26:54.911 254 11789.85 212.95 52605.42 88888.00 2016-09-10 23:26:55.411 254 11789.89 212.94 52605.43 88888.00 2016-09-10 23:26:55.911 254 11789.91 212.93 52605.43 88888.00 2016-09-10 23:26:56.411 254 11789.92 212.94 52605.44 88888.00 2016-09-10 23:26:56.911 254 11789.90 212.94 52605.40 88888.00 2016-09-10 23:26:57.411 254 11789.90 212.91 52605.40 88888.00 2016-09-10 23:26:57.911 254 11789.94 212.93 52605.39 88888.00 2016-09-10 23:26:58.411 254 11789.92 212.94 52605.42 88888.00 2016-09-10 23:26:58.911 254 11789.93 212.93 52605.45 88888.00 2016-09-10 23:26:59.411 254 11789.94 212.92 52605.42 88888.00 2016-09-10 23:26:59.911 254 11789.95 212.93 52605.39 88888.00 2016-09-10 23:27:00.411 254 11789.98 212.95 52605.39 88888.00 2016-09-10 23:27:00.911 254 11789.97 212.93 52605.37 88888.00 2016-09-10 23:27:01.411 254 11789.94 212.92 52605.35 88888.00 2016-09-10 23:27:01.911 254 11789.98 212.91 52605.37 88888.00 2016-09-10 23:27:02.411 254 11790.02 212.91 52605.42 88888.00 2016-09-10 23:27:02.911 254 11790.00 212.91 52605.45 88888.00 2016-09-10 23:27:03.411 254 11790.00 212.89 52605.44 88888.00 2016-09-10 23:27:03.911 254 11789.99 212.89 52605.44 88888.00 2016-09-10 23:27:04.411 254 11790.01 212.86 52605.43 88888.00 2016-09-10 23:27:04.911 254 11790.02 212.86 52605.43 88888.00 2016-09-10 23:27:05.411 254 11790.05 212.87 52605.44 88888.00 2016-09-10 23:27:05.911 254 11790.03 212.87 52605.48 88888.00 2016-09-10 23:27:06.411 254 11789.99 212.86 52605.51 88888.00 2016-09-10 23:27:06.911 254 11789.91 212.85 52605.63 88888.00 2016-09-10 23:27:07.411 254 11789.88 212.86 52605.69 88888.00 2016-09-10 23:27:07.911 254 11789.85 212.86 52605.70 88888.00 2016-09-10 23:27:08.411 254 11789.89 212.85 52605.70 88888.00 2016-09-10 23:27:08.911 254 11789.89 212.85 52605.65 88888.00 2016-09-10 23:27:09.411 254 11789.92 212.81 52605.66 88888.00 2016-09-10 23:27:09.911 254 11789.93 212.80 52605.67 88888.00 2016-09-10 23:27:10.411 254 11789.97 212.79 52605.72 88888.00 2016-09-10 23:27:10.911 254 11789.94 212.80 52605.71 88888.00 2016-09-10 23:27:11.411 254 11789.90 212.82 52605.73 88888.00 2016-09-10 23:27:11.911 254 11789.86 212.80 52605.78 88888.00 2016-09-10 23:27:12.411 254 11789.89 212.80 52605.76 88888.00 2016-09-10 23:27:12.911 254 11789.93 212.79 52605.79 88888.00 2016-09-10 23:27:13.411 254 11789.94 212.79 52605.79 88888.00 2016-09-10 23:27:13.911 254 11789.90 212.81 52605.78 88888.00 2016-09-10 23:27:14.411 254 11789.91 212.83 52605.73 88888.00 2016-09-10 23:27:14.911 254 11789.93 212.82 52605.70 88888.00 2016-09-10 23:27:15.411 254 11789.97 212.82 52605.72 88888.00 2016-09-10 23:27:15.911 254 11790.00 212.85 52605.72 88888.00 2016-09-10 23:27:16.411 254 11789.99 212.84 52605.70 88888.00 2016-09-10 23:27:16.911 254 11790.00 212.80 52605.72 88888.00 2016-09-10 23:27:17.411 254 11790.03 212.82 52605.76 88888.00 2016-09-10 23:27:17.911 254 11790.03 212.82 52605.73 88888.00 2016-09-10 23:27:18.411 254 11790.02 212.80 52605.71 88888.00 2016-09-10 23:27:18.911 254 11789.98 212.79 52605.74 88888.00 2016-09-10 23:27:19.411 254 11790.00 212.77 52605.78 88888.00 2016-09-10 23:27:19.911 254 11790.02 212.76 52605.76 88888.00 2016-09-10 23:27:20.411 254 11790.05 212.74 52605.75 88888.00 2016-09-10 23:27:20.911 254 11790.03 212.73 52605.75 88888.00 2016-09-10 23:27:21.411 254 11790.05 212.71 52605.76 88888.00 2016-09-10 23:27:21.911 254 11790.06 212.70 52605.76 88888.00 2016-09-10 23:27:22.411 254 11790.07 212.74 52605.81 88888.00 2016-09-10 23:27:22.911 254 11790.09 212.74 52605.78 88888.00 2016-09-10 23:27:23.411 254 11790.12 212.70 52605.79 88888.00 2016-09-10 23:27:23.911 254 11790.15 212.71 52605.79 88888.00 2016-09-10 23:27:24.411 254 11790.12 212.71 52605.78 88888.00 2016-09-10 23:27:24.911 254 11790.12 212.70 52605.78 88888.00 2016-09-10 23:27:25.411 254 11790.12 212.67 52605.75 88888.00 2016-09-10 23:27:25.911 254 11790.11 212.64 52605.78 88888.00 2016-09-10 23:27:26.411 254 11790.17 212.62 52605.83 88888.00 2016-09-10 23:27:26.911 254 11790.18 212.60 52605.84 88888.00 2016-09-10 23:27:27.411 254 11790.11 212.61 52605.89 88888.00 2016-09-10 23:27:27.911 254 11790.11 212.62 52605.88 88888.00 2016-09-10 23:27:28.411 254 11790.12 212.63 52605.86 88888.00 2016-09-10 23:27:28.911 254 11790.11 212.61 52605.84 88888.00 2016-09-10 23:27:29.411 254 11790.16 212.57 52605.87 88888.00 2016-09-10 23:27:29.911 254 11790.21 212.58 52605.79 88888.00 2016-09-10 23:27:30.411 254 11790.24 212.54 52605.74 88888.00 2016-09-10 23:27:30.911 254 11790.23 212.55 52605.74 88888.00 2016-09-10 23:27:31.411 254 11790.21 212.54 52605.73 88888.00 2016-09-10 23:27:31.911 254 11790.20 212.55 52605.71 88888.00 2016-09-10 23:27:32.411 254 11790.21 212.55 52605.72 88888.00 2016-09-10 23:27:32.911 254 11790.21 212.52 52605.73 88888.00 2016-09-10 23:27:33.411 254 11790.17 212.54 52605.74 88888.00 2016-09-10 23:27:33.911 254 11790.16 212.53 52605.73 88888.00 2016-09-10 23:27:34.411 254 11790.14 212.48 52605.73 88888.00 2016-09-10 23:27:34.911 254 11790.15 212.48 52605.74 88888.00 2016-09-10 23:27:35.411 254 11790.17 212.46 52605.73 88888.00 2016-09-10 23:27:35.911 254 11790.18 212.43 52605.72 88888.00 2016-09-10 23:27:36.411 254 11790.12 212.42 52605.76 88888.00 2016-09-10 23:27:36.911 254 11790.14 212.34 52605.78 88888.00 2016-09-10 23:27:37.411 254 11790.12 212.32 52605.75 88888.00 2016-09-10 23:27:37.911 254 11790.11 212.35 52605.75 88888.00 2016-09-10 23:27:38.411 254 11790.12 212.33 52605.79 88888.00 2016-09-10 23:27:38.911 254 11790.08 212.29 52605.80 88888.00 2016-09-10 23:27:39.411 254 11790.06 212.29 52605.79 88888.00 2016-09-10 23:27:39.911 254 11790.05 212.25 52605.80 88888.00 2016-09-10 23:27:40.411 254 11790.03 212.24 52605.78 88888.00 2016-09-10 23:27:40.911 254 11789.99 212.18 52605.75 88888.00 2016-09-10 23:27:41.411 254 11789.95 212.16 52605.74 88888.00 2016-09-10 23:27:41.911 254 11789.97 212.18 52605.74 88888.00 2016-09-10 23:27:42.411 254 11789.95 212.13 52605.71 88888.00 2016-09-10 23:27:42.911 254 11789.90 212.08 52605.72 88888.00 2016-09-10 23:27:43.411 254 11789.86 212.13 52605.71 88888.00 2016-09-10 23:27:43.911 254 11789.89 212.13 52605.69 88888.00 2016-09-10 23:27:44.411 254 11789.88 212.09 52605.72 88888.00 2016-09-10 23:27:44.911 254 11789.83 212.04 52605.72 88888.00 2016-09-10 23:27:45.411 254 11789.80 212.02 52605.72 88888.00 2016-09-10 23:27:45.911 254 11789.76 211.99 52605.78 88888.00 2016-09-10 23:27:46.411 254 11789.72 211.97 52605.81 88888.00 2016-09-10 23:27:46.911 254 11789.71 211.97 52605.84 88888.00 2016-09-10 23:27:47.411 254 11789.70 211.94 52605.80 88888.00 2016-09-10 23:27:47.911 254 11789.70 211.96 52605.78 88888.00 2016-09-10 23:27:48.411 254 11789.63 211.99 52605.80 88888.00 2016-09-10 23:27:48.911 254 11789.65 211.98 52605.81 88888.00 2016-09-10 23:27:49.411 254 11789.68 211.97 52605.80 88888.00 2016-09-10 23:27:49.911 254 11789.65 211.95 52605.79 88888.00 2016-09-10 23:27:50.411 254 11789.64 211.92 52605.79 88888.00 2016-09-10 23:27:50.911 254 11789.62 211.89 52605.79 88888.00 2016-09-10 23:27:51.411 254 11789.60 211.87 52605.76 88888.00 2016-09-10 23:27:51.911 254 11789.57 211.81 52605.78 88888.00 2016-09-10 23:27:52.411 254 11789.51 211.83 52605.76 88888.00 2016-09-10 23:27:52.911 254 11789.51 211.84 52605.78 88888.00 2016-09-10 23:27:53.411 254 11789.54 211.86 52605.76 88888.00 2016-09-10 23:27:53.911 254 11789.53 211.85 52605.76 88888.00 2016-09-10 23:27:54.411 254 11789.49 211.81 52605.75 88888.00 2016-09-10 23:27:54.911 254 11789.48 211.81 52605.78 88888.00 2016-09-10 23:27:55.411 254 11789.48 211.84 52605.78 88888.00 2016-09-10 23:27:55.911 254 11789.50 211.84 52605.75 88888.00 2016-09-10 23:27:56.411 254 11789.49 211.79 52605.75 88888.00 2016-09-10 23:27:56.911 254 11789.48 211.81 52605.76 88888.00 2016-09-10 23:27:57.411 254 11789.47 211.79 52605.76 88888.00 2016-09-10 23:27:57.911 254 11789.44 211.74 52605.78 88888.00 2016-09-10 23:27:58.411 254 11789.47 211.77 52605.78 88888.00 2016-09-10 23:27:58.911 254 11789.50 211.81 52605.74 88888.00 2016-09-10 23:27:59.411 254 11789.51 211.80 52605.70 88888.00 2016-09-10 23:27:59.911 254 11789.50 211.80 52605.72 88888.00 2016-09-10 23:28:00.411 254 11789.53 211.79 52605.71 88888.00 2016-09-10 23:28:00.911 254 11789.56 211.77 52605.70 88888.00 2016-09-10 23:28:01.411 254 11789.55 211.77 52605.73 88888.00 2016-09-10 23:28:01.911 254 11789.50 211.74 52605.75 88888.00 2016-09-10 23:28:02.411 254 11789.51 211.69 52605.69 88888.00 2016-09-10 23:28:02.911 254 11789.56 211.70 52605.67 88888.00 2016-09-10 23:28:03.411 254 11789.58 211.69 52605.69 88888.00 2016-09-10 23:28:03.911 254 11789.62 211.69 52605.66 88888.00 2016-09-10 23:28:04.411 254 11789.60 211.67 52605.65 88888.00 2016-09-10 23:28:04.911 254 11789.62 211.69 52605.62 88888.00 2016-09-10 23:28:05.411 254 11789.63 211.66 52605.61 88888.00 2016-09-10 23:28:05.911 254 11789.65 211.67 52605.62 88888.00 2016-09-10 23:28:06.411 254 11789.66 211.68 52605.60 88888.00 2016-09-10 23:28:06.911 254 11789.66 211.70 52605.58 88888.00 2016-09-10 23:28:07.411 254 11789.65 211.68 52605.54 88888.00 2016-09-10 23:28:07.911 254 11789.64 211.63 52605.53 88888.00 2016-09-10 23:28:08.411 254 11789.66 211.61 52605.54 88888.00 2016-09-10 23:28:08.911 254 11789.68 211.61 52605.55 88888.00 2016-09-10 23:28:09.411 254 11789.67 211.59 52605.52 88888.00 2016-09-10 23:28:09.911 254 11789.72 211.58 52605.53 88888.00 2016-09-10 23:28:10.411 254 11789.73 211.58 52605.52 88888.00 2016-09-10 23:28:10.911 254 11789.74 211.61 52605.48 88888.00 2016-09-10 23:28:11.411 254 11789.76 211.63 52605.52 88888.00 2016-09-10 23:28:11.911 254 11789.75 211.67 52605.53 88888.00 2016-09-10 23:28:12.411 254 11789.76 211.66 52605.48 88888.00 2016-09-10 23:28:12.911 254 11789.80 211.61 52605.46 88888.00 2016-09-10 23:28:13.411 254 11789.81 211.61 52605.44 88888.00 2016-09-10 23:28:13.911 254 11789.76 211.60 52605.46 88888.00 2016-09-10 23:28:14.411 254 11789.76 211.66 52605.45 88888.00 2016-09-10 23:28:14.911 254 11789.76 211.63 52605.44 88888.00 2016-09-10 23:28:15.411 254 11789.79 211.59 52605.45 88888.00 2016-09-10 23:28:15.911 254 11789.82 211.61 52605.46 88888.00 2016-09-10 23:28:16.411 254 11789.81 211.63 52605.48 88888.00 2016-09-10 23:28:16.911 254 11789.84 211.67 52605.48 88888.00 2016-09-10 23:28:17.411 254 11789.92 211.65 52605.44 88888.00 2016-09-10 23:28:17.911 254 11789.92 211.67 52605.40 88888.00 2016-09-10 23:28:18.411 254 11789.94 211.73 52605.37 88888.00 2016-09-10 23:28:18.911 254 11789.94 211.70 52605.38 88888.00 2016-09-10 23:28:19.411 254 11789.98 211.70 52605.42 88888.00 2016-09-10 23:28:19.911 254 11789.97 211.70 52605.46 88888.00 2016-09-10 23:28:20.411 254 11789.94 211.70 52605.46 88888.00 2016-09-10 23:28:20.911 254 11790.00 211.76 52605.48 88888.00 2016-09-10 23:28:21.411 254 11790.06 211.71 52605.47 88888.00 2016-09-10 23:28:21.911 254 11790.09 211.69 52605.47 88888.00 2016-09-10 23:28:22.411 254 11790.08 211.70 52605.46 88888.00 2016-09-10 23:28:22.911 254 11790.11 211.74 52605.43 88888.00 2016-09-10 23:28:23.411 254 11790.11 211.76 52605.38 88888.00 2016-09-10 23:28:23.911 254 11790.12 211.76 52605.39 88888.00 2016-09-10 23:28:24.411 254 11790.16 211.77 52605.37 88888.00 2016-09-10 23:28:24.911 254 11790.21 211.77 52605.36 88888.00 2016-09-10 23:28:25.411 254 11790.24 211.78 52605.35 88888.00 2016-09-10 23:28:25.911 254 11790.23 211.84 52605.36 88888.00 2016-09-10 23:28:26.411 254 11790.27 211.87 52605.39 88888.00 2016-09-10 23:28:26.911 254 11790.34 211.83 52605.42 88888.00 2016-09-10 23:28:27.411 254 11790.38 211.80 52605.38 88888.00 2016-09-10 23:28:27.911 254 11790.44 211.81 52605.35 88888.00 2016-09-10 23:28:28.411 254 11790.43 211.84 52605.34 88888.00 2016-09-10 23:28:28.911 254 11790.43 211.85 52605.35 88888.00 2016-09-10 23:28:29.411 254 11790.43 211.80 52605.32 88888.00 2016-09-10 23:28:29.911 254 11790.49 211.84 52605.30 88888.00 2016-09-10 23:28:30.411 254 11790.51 211.83 52605.31 88888.00 2016-09-10 23:28:30.911 254 11790.52 211.84 52605.34 88888.00 2016-09-10 23:28:31.411 254 11790.53 211.81 52605.37 88888.00 2016-09-10 23:28:31.911 254 11790.54 211.81 52605.36 88888.00 2016-09-10 23:28:32.411 254 11790.65 211.84 52605.32 88888.00 2016-09-10 23:28:32.911 254 11790.71 211.83 52605.32 88888.00 2016-09-10 23:28:33.411 254 11790.72 211.83 52605.35 88888.00 2016-09-10 23:28:33.911 254 11790.76 211.83 52605.32 88888.00 2016-09-10 23:28:34.411 254 11790.80 211.80 52605.30 88888.00 2016-09-10 23:28:34.911 254 11790.86 211.79 52605.28 88888.00 2016-09-10 23:28:35.411 254 11790.87 211.79 52605.31 88888.00 2016-09-10 23:28:35.911 254 11790.87 211.78 52605.32 88888.00 2016-09-10 23:28:36.411 254 11790.93 211.80 52605.28 88888.00 2016-09-10 23:28:36.911 254 11791.02 211.87 52605.23 88888.00 2016-09-10 23:28:37.411 254 11791.00 211.84 52605.23 88888.00 2016-09-10 23:28:37.911 254 11791.03 211.83 52605.25 88888.00 2016-09-10 23:28:38.411 254 11791.00 211.80 52605.26 88888.00 2016-09-10 23:28:38.911 254 11791.06 211.78 52605.25 88888.00 2016-09-10 23:28:39.411 254 11791.09 211.74 52605.25 88888.00 2016-09-10 23:28:39.911 254 11791.09 211.74 52605.28 88888.00 2016-09-10 23:28:40.411 254 11791.13 211.70 52605.25 88888.00 2016-09-10 23:28:40.911 254 11791.17 211.69 52605.20 88888.00 2016-09-10 23:28:41.411 254 11791.20 211.66 52605.19 88888.00 2016-09-10 23:28:41.911 254 11791.23 211.67 52605.22 88888.00 2016-09-10 23:28:42.411 254 11791.29 211.67 52605.23 88888.00 2016-09-10 23:28:42.911 254 11791.33 211.67 52605.25 88888.00 2016-09-10 23:28:43.411 254 11791.40 211.67 52605.23 88888.00 2016-09-10 23:28:43.911 254 11791.39 211.63 52605.22 88888.00 2016-09-10 23:28:44.411 254 11791.37 211.60 52605.22 88888.00 2016-09-10 23:28:44.911 254 11791.42 211.61 52605.22 88888.00 2016-09-10 23:28:45.411 254 11791.44 211.60 52605.20 88888.00 2016-09-10 23:28:45.911 254 11791.46 211.60 52605.21 88888.00 2016-09-10 23:28:46.411 254 11791.47 211.60 52605.22 88888.00 2016-09-10 23:28:46.911 254 11791.49 211.57 52605.17 88888.00 2016-09-10 23:28:47.411 254 11791.50 211.53 52605.20 88888.00 2016-09-10 23:28:47.911 254 11791.51 211.55 52605.25 88888.00 2016-09-10 23:28:48.411 254 11791.52 211.54 52605.26 88888.00 2016-09-10 23:28:48.911 254 11791.57 211.54 52605.26 88888.00 2016-09-10 23:28:49.411 254 11791.57 211.55 52605.26 88888.00 2016-09-10 23:28:49.911 254 11791.56 211.56 52605.23 88888.00 2016-09-10 23:28:50.411 254 11791.59 211.57 52605.19 88888.00 2016-09-10 23:28:50.911 254 11791.60 211.56 52605.14 88888.00 2016-09-10 23:28:51.411 254 11791.59 211.56 52605.13 88888.00 2016-09-10 23:28:51.911 254 11791.59 211.56 52605.12 88888.00 2016-09-10 23:28:52.411 254 11791.60 211.58 52605.13 88888.00 2016-09-10 23:28:52.911 254 11791.61 211.57 52605.17 88888.00 2016-09-10 23:28:53.411 254 11791.53 211.57 52605.18 88888.00 2016-09-10 23:28:53.911 254 11791.55 211.50 52605.18 88888.00 2016-09-10 23:28:54.411 254 11791.55 211.48 52605.17 88888.00 2016-09-10 23:28:54.911 254 11791.53 211.48 52605.18 88888.00 2016-09-10 23:28:55.411 254 11791.55 211.50 52605.18 88888.00 2016-09-10 23:28:55.911 254 11791.51 211.50 52605.16 88888.00 2016-09-10 23:28:56.411 254 11791.53 211.51 52605.14 88888.00 2016-09-10 23:28:56.911 254 11791.53 211.53 52605.14 88888.00 2016-09-10 23:28:57.411 254 11791.56 211.50 52605.13 88888.00 2016-09-10 23:28:57.911 254 11791.55 211.49 52605.14 88888.00 2016-09-10 23:28:58.411 254 11791.55 211.47 52605.13 88888.00 2016-09-10 23:28:58.911 254 11791.57 211.44 52605.14 88888.00 2016-09-10 23:28:59.411 254 11791.60 211.44 52605.18 88888.00 2016-09-10 23:28:59.911 254 11791.58 211.40 52605.16 88888.00 2016-09-10 23:29:00.411 254 11791.55 211.41 52605.12 88888.00 2016-09-10 23:29:00.911 254 11791.55 211.42 52605.10 88888.00 2016-09-10 23:29:01.411 254 11791.57 211.44 52605.12 88888.00 2016-09-10 23:29:01.911 254 11791.56 211.39 52605.14 88888.00 2016-09-10 23:29:02.411 254 11791.46 211.35 52605.13 88888.00 2016-09-10 23:29:02.911 254 11791.48 211.35 52605.11 88888.00 2016-09-10 23:29:03.411 254 11791.53 211.35 52605.10 88888.00 2016-09-10 23:29:03.911 254 11791.55 211.34 52605.11 88888.00 2016-09-10 23:29:04.411 254 11791.50 211.32 52605.14 88888.00 2016-09-10 23:29:04.911 254 11791.50 211.30 52605.13 88888.00 2016-09-10 23:29:05.411 254 11791.50 211.32 52605.12 88888.00 2016-09-10 23:29:05.911 254 11791.50 211.34 52605.12 88888.00 2016-09-10 23:29:06.411 254 11791.44 211.30 52605.12 88888.00 2016-09-10 23:29:06.911 254 11791.42 211.28 52605.12 88888.00 2016-09-10 23:29:07.411 254 11791.42 211.29 52605.10 88888.00 2016-09-10 23:29:07.911 254 11791.39 211.30 52605.11 88888.00 2016-09-10 23:29:08.411 254 11791.33 211.26 52605.09 88888.00 2016-09-10 23:29:08.911 254 11791.30 211.29 52605.12 88888.00 2016-09-10 23:29:09.411 254 11791.29 211.30 52605.13 88888.00 2016-09-10 23:29:09.911 254 11791.33 211.30 52605.13 88888.00 2016-09-10 23:29:10.411 254 11791.32 211.27 52605.14 88888.00 2016-09-10 23:29:10.911 254 11791.28 211.22 52605.16 88888.00 2016-09-10 23:29:11.411 254 11791.23 211.22 52605.16 88888.00 2016-09-10 23:29:11.911 254 11791.25 211.28 52605.17 88888.00 2016-09-10 23:29:12.411 254 11791.22 211.27 52605.13 88888.00 2016-09-10 23:29:12.911 254 11791.19 211.26 52605.10 88888.00 2016-09-10 23:29:13.411 254 11791.19 211.26 52605.13 88888.00 2016-09-10 23:29:13.911 254 11791.17 211.28 52605.11 88888.00 2016-09-10 23:29:14.411 254 11791.16 211.28 52605.11 88888.00 2016-09-10 23:29:14.911 254 11791.15 211.26 52605.16 88888.00 2016-09-10 23:29:15.411 254 11791.14 211.25 52605.13 88888.00 2016-09-10 23:29:15.911 254 11791.11 211.26 52605.14 88888.00 2016-09-10 23:29:16.411 254 11791.09 211.25 52605.18 88888.00 2016-09-10 23:29:16.911 254 11791.06 211.24 52605.18 88888.00 2016-09-10 23:29:17.411 254 11790.98 211.24 52605.18 88888.00 2016-09-10 23:29:17.911 254 11790.96 211.25 52605.20 88888.00 2016-09-10 23:29:18.411 254 11790.94 211.24 52605.21 88888.00 2016-09-10 23:29:18.911 254 11790.89 211.21 52605.18 88888.00 2016-09-10 23:29:19.411 254 11790.90 211.26 52605.12 88888.00 2016-09-10 23:29:19.911 254 11790.90 211.27 52605.12 88888.00 2016-09-10 23:29:20.411 254 11790.85 211.26 52605.18 88888.00 2016-09-10 23:29:20.911 254 11790.82 211.25 52605.21 88888.00 2016-09-10 23:29:21.411 254 11790.78 211.24 52605.17 88888.00 2016-09-10 23:29:21.911 254 11790.74 211.26 52605.14 88888.00 2016-09-10 23:29:22.411 254 11790.73 211.25 52605.14 88888.00 2016-09-10 23:29:22.911 254 11790.76 211.20 52605.14 88888.00 2016-09-10 23:29:23.411 254 11790.74 211.22 52605.14 88888.00 2016-09-10 23:29:23.911 254 11790.72 211.22 52605.17 88888.00 2016-09-10 23:29:24.411 254 11790.68 211.24 52605.19 88888.00 2016-09-10 23:29:24.911 254 11790.69 211.27 52605.25 88888.00 2016-09-10 23:29:25.411 254 11790.67 211.26 52605.25 88888.00 2016-09-10 23:29:25.911 254 11790.64 211.22 52605.23 88888.00 2016-09-10 23:29:26.411 254 11790.63 211.20 52605.23 88888.00 2016-09-10 23:29:26.911 254 11790.60 211.20 52605.22 88888.00 2016-09-10 23:29:27.411 254 11790.58 211.26 52605.19 88888.00 2016-09-10 23:29:27.911 254 11790.61 211.27 52605.19 88888.00 2016-09-10 23:29:28.411 254 11790.62 211.27 52605.18 88888.00 2016-09-10 23:29:28.911 254 11790.60 211.25 52605.14 88888.00 2016-09-10 23:29:29.412 254 11790.58 211.21 52605.11 88888.00 2016-09-10 23:29:29.912 254 11790.54 211.21 52605.12 88888.00 2016-09-10 23:29:30.412 254 11790.52 211.25 52605.14 88888.00 2016-09-10 23:29:30.912 254 11790.49 211.25 52605.13 88888.00 2016-09-10 23:29:31.412 254 11790.50 211.26 52605.12 88888.00 2016-09-10 23:29:31.912 254 11790.52 211.28 52605.10 88888.00 2016-09-10 23:29:32.412 254 11790.51 211.28 52605.10 88888.00 2016-09-10 23:29:32.912 254 11790.46 211.28 52605.13 88888.00 2016-09-10 23:29:33.412 254 11790.50 211.26 52605.18 88888.00 2016-09-10 23:29:33.912 254 11790.50 211.26 52605.16 88888.00 2016-09-10 23:29:34.412 254 11790.45 211.29 52605.16 88888.00 2016-09-10 23:29:34.912 254 11790.47 211.28 52605.14 88888.00 2016-09-10 23:29:35.412 254 11790.42 211.28 52605.13 88888.00 2016-09-10 23:29:35.912 254 11790.41 211.27 52605.09 88888.00 2016-09-10 23:29:36.412 254 11790.40 211.26 52605.11 88888.00 2016-09-10 23:29:36.912 254 11790.40 211.26 52605.12 88888.00 2016-09-10 23:29:37.412 254 11790.45 211.26 52605.13 88888.00 2016-09-10 23:29:37.912 254 11790.50 211.27 52605.16 88888.00 2016-09-10 23:29:38.412 254 11790.50 211.29 52605.14 88888.00 2016-09-10 23:29:38.912 254 11790.46 211.31 52605.16 88888.00 2016-09-10 23:29:39.412 254 11790.45 211.32 52605.13 88888.00 2016-09-10 23:29:39.912 254 11790.43 211.30 52605.14 88888.00 2016-09-10 23:29:40.412 254 11790.42 211.29 52605.13 88888.00 2016-09-10 23:29:40.912 254 11790.44 211.31 52605.12 88888.00 2016-09-10 23:29:41.412 254 11790.42 211.29 52605.12 88888.00 2016-09-10 23:29:41.912 254 11790.43 211.27 52605.11 88888.00 2016-09-10 23:29:42.412 254 11790.44 211.26 52605.11 88888.00 2016-09-10 23:29:42.912 254 11790.43 211.30 52605.10 88888.00 2016-09-10 23:29:43.412 254 11790.41 211.36 52605.11 88888.00 2016-09-10 23:29:43.912 254 11790.45 211.38 52605.14 88888.00 2016-09-10 23:29:44.412 254 11790.45 211.35 52605.14 88888.00 2016-09-10 23:29:44.912 254 11790.47 211.37 52605.12 88888.00 2016-09-10 23:29:45.412 254 11790.49 211.38 52605.07 88888.00 2016-09-10 23:29:45.912 254 11790.52 211.38 52605.07 88888.00 2016-09-10 23:29:46.412 254 11790.52 211.37 52605.10 88888.00 2016-09-10 23:29:46.912 254 11790.51 211.39 52605.09 88888.00 2016-09-10 23:29:47.412 254 11790.51 211.40 52605.09 88888.00 2016-09-10 23:29:47.912 254 11790.55 211.40 52605.07 88888.00 2016-09-10 23:29:48.412 254 11790.58 211.45 52605.04 88888.00 2016-09-10 23:29:48.912 254 11790.61 211.45 52605.07 88888.00 2016-09-10 23:29:49.412 254 11790.58 211.47 52605.04 88888.00 2016-09-10 23:29:49.912 254 11790.59 211.47 52605.00 88888.00 2016-09-10 23:29:50.412 254 11790.62 211.47 52605.00 88888.00 2016-09-10 23:29:50.912 254 11790.60 211.49 52604.99 88888.00 2016-09-10 23:29:51.412 254 11790.63 211.46 52604.96 88888.00 2016-09-10 23:29:51.912 254 11790.65 211.48 52604.98 88888.00 2016-09-10 23:29:52.412 254 11790.68 211.48 52604.99 88888.00 2016-09-10 23:29:52.912 254 11790.67 211.48 52605.00 88888.00 2016-09-10 23:29:53.412 254 11790.67 211.49 52605.02 88888.00 2016-09-10 23:29:53.912 254 11790.68 211.51 52605.00 88888.00 2016-09-10 23:29:54.412 254 11790.69 211.54 52604.98 88888.00 2016-09-10 23:29:54.912 254 11790.67 211.55 52604.96 88888.00 2016-09-10 23:29:55.412 254 11790.67 211.53 52604.99 88888.00 2016-09-10 23:29:55.912 254 11790.70 211.51 52605.01 88888.00 2016-09-10 23:29:56.412 254 11790.74 211.51 52605.01 88888.00 2016-09-10 23:29:56.912 254 11790.80 211.50 52604.95 88888.00 2016-09-10 23:29:57.412 254 11790.80 211.47 52604.95 88888.00 2016-09-10 23:29:57.912 254 11790.81 211.49 52604.98 88888.00 2016-09-10 23:29:58.412 254 11790.82 211.47 52604.96 88888.00 2016-09-10 23:29:58.912 254 11790.81 211.49 52604.92 88888.00 2016-09-10 23:29:59.412 254 11790.81 211.50 52604.90 88888.00 2016-09-10 23:29:59.912 254 11790.86 211.51 52604.93 88888.00 2016-09-10 23:30:00.412 254 11790.87 211.50 52604.93 88888.00 2016-09-10 23:30:00.912 254 11790.90 211.49 52604.98 88888.00 2016-09-10 23:30:01.412 254 11790.95 211.47 52605.00 88888.00 2016-09-10 23:30:01.912 254 11790.96 211.48 52605.00 88888.00 2016-09-10 23:30:02.412 254 11790.95 211.50 52604.96 88888.00 2016-09-10 23:30:02.912 254 11790.97 211.48 52604.92 88888.00 2016-09-10 23:30:03.412 254 11791.03 211.50 52604.90 88888.00 2016-09-10 23:30:03.912 254 11791.04 211.51 52604.91 88888.00 2016-09-10 23:30:04.412 254 11790.99 211.53 52604.90 88888.00 2016-09-10 23:30:04.912 254 11790.97 211.53 52604.85 88888.00 2016-09-10 23:30:05.412 254 11791.00 211.51 52604.87 88888.00 2016-09-10 23:30:05.912 254 11790.99 211.50 52604.92 88888.00 2016-09-10 23:30:06.412 254 11791.03 211.48 52604.90 88888.00 2016-09-10 23:30:06.912 254 11791.03 211.47 52604.91 88888.00 2016-09-10 23:30:07.412 254 11791.04 211.48 52604.90 88888.00 2016-09-10 23:30:07.912 254 11791.02 211.49 52604.88 88888.00 2016-09-10 23:30:08.412 254 11791.02 211.49 52604.90 88888.00 2016-09-10 23:30:08.912 254 11791.04 211.49 52604.85 88888.00 2016-09-10 23:30:09.412 254 11791.07 211.49 52604.85 88888.00 2016-09-10 23:30:09.912 254 11791.09 211.50 52604.86 88888.00 2016-09-10 23:30:10.412 254 11791.11 211.48 52604.84 88888.00 2016-09-10 23:30:10.912 254 11791.11 211.50 52604.85 88888.00 2016-09-10 23:30:11.412 254 11791.14 211.50 52604.84 88888.00 2016-09-10 23:30:11.912 254 11791.13 211.48 52604.82 88888.00 2016-09-10 23:30:12.412 254 11791.09 211.50 52604.79 88888.00 2016-09-10 23:30:12.912 254 11791.07 211.54 52604.82 88888.00 2016-09-10 23:30:13.412 254 11791.06 211.53 52604.83 88888.00 2016-09-10 23:30:13.912 254 11791.05 211.53 52604.82 88888.00 2016-09-10 23:30:14.412 254 11791.06 211.50 52604.82 88888.00 2016-09-10 23:30:14.912 254 11791.05 211.50 52604.83 88888.00 2016-09-10 23:30:15.412 254 11791.07 211.51 52604.82 88888.00 2016-09-10 23:30:15.912 254 11791.09 211.53 52604.83 88888.00 2016-09-10 23:30:16.412 254 11791.11 211.53 52604.83 88888.00 2016-09-10 23:30:16.912 254 11791.12 211.50 52604.84 88888.00 2016-09-10 23:30:17.412 254 11791.11 211.51 52604.84 88888.00 2016-09-10 23:30:17.912 254 11791.12 211.54 52604.84 88888.00 2016-09-10 23:30:18.412 254 11791.12 211.51 52604.83 88888.00 2016-09-10 23:30:18.912 254 11791.12 211.53 52604.82 88888.00 2016-09-10 23:30:19.412 254 11791.14 211.55 52604.79 88888.00 2016-09-10 23:30:19.912 254 11791.17 211.55 52604.82 88888.00 2016-09-10 23:30:20.412 254 11791.15 211.56 52604.84 88888.00 2016-09-10 23:30:20.912 254 11791.15 211.57 52604.83 88888.00 2016-09-10 23:30:21.412 254 11791.15 211.56 52604.82 88888.00 2016-09-10 23:30:21.912 254 11791.15 211.56 52604.84 88888.00 2016-09-10 23:30:22.412 254 11791.15 211.56 52604.85 88888.00 2016-09-10 23:30:22.912 254 11791.19 211.57 52604.84 88888.00 2016-09-10 23:30:23.412 254 11791.19 211.55 52604.82 88888.00 2016-09-10 23:30:23.912 254 11791.22 211.56 52604.85 88888.00 2016-09-10 23:30:24.412 254 11791.22 211.59 52604.92 88888.00 2016-09-10 23:30:24.912 254 11791.22 211.58 52604.91 88888.00 2016-09-10 23:30:25.412 254 11791.22 211.58 52604.87 88888.00 2016-09-10 23:30:25.912 254 11791.19 211.59 52604.86 88888.00 2016-09-10 23:30:26.412 254 11791.20 211.59 52604.86 88888.00 2016-09-10 23:30:26.912 254 11791.20 211.60 52604.86 88888.00 2016-09-10 23:30:27.412 254 11791.19 211.60 52604.85 88888.00 2016-09-10 23:30:27.912 254 11791.17 211.59 52604.86 88888.00 2016-09-10 23:30:28.412 254 11791.17 211.61 52604.86 88888.00 2016-09-10 23:30:28.912 254 11791.16 211.61 52604.84 88888.00 2016-09-10 23:30:29.412 254 11791.15 211.61 52604.82 88888.00 2016-09-10 23:30:29.912 254 11791.13 211.61 52604.81 88888.00 2016-09-10 23:30:30.412 254 11791.11 211.60 52604.83 88888.00 2016-09-10 23:30:30.912 254 11791.13 211.57 52604.83 88888.00 2016-09-10 23:30:31.412 254 11791.15 211.60 52604.81 88888.00 2016-09-10 23:30:31.912 254 11791.14 211.63 52604.75 88888.00 2016-09-10 23:30:32.412 254 11791.13 211.63 52604.75 88888.00 2016-09-10 23:30:32.912 254 11791.15 211.61 52604.76 88888.00 2016-09-10 23:30:33.412 254 11791.12 211.65 52604.75 88888.00 2016-09-10 23:30:33.912 254 11791.07 211.66 52604.78 88888.00 2016-09-10 23:30:34.412 254 11791.09 211.70 52604.76 88888.00 2016-09-10 23:30:34.912 254 11791.09 211.69 52604.78 88888.00 2016-09-10 23:30:35.412 254 11791.05 211.67 52604.79 88888.00 2016-09-10 23:30:35.912 254 11791.08 211.68 52604.79 88888.00 2016-09-10 23:30:36.412 254 11791.09 211.68 52604.79 88888.00 2016-09-10 23:30:36.912 254 11791.09 211.71 52604.79 88888.00 2016-09-10 23:30:37.412 254 11791.07 211.75 52604.82 88888.00 2016-09-10 23:30:37.912 254 11791.08 211.74 52604.81 88888.00 2016-09-10 23:30:38.412 254 11791.04 211.78 52604.82 88888.00 2016-09-10 23:30:38.912 254 11791.04 211.80 52604.86 88888.00 2016-09-10 23:30:39.412 254 11791.03 211.81 52604.85 88888.00 2016-09-10 23:30:39.912 254 11790.98 211.80 52604.88 88888.00 2016-09-10 23:30:40.412 254 11790.99 211.80 52604.91 88888.00 2016-09-10 23:30:40.912 254 11790.98 211.79 52604.93 88888.00 2016-09-10 23:30:41.412 254 11790.97 211.81 52604.92 88888.00 2016-09-10 23:30:41.912 254 11790.96 211.87 52604.92 88888.00 2016-09-10 23:30:42.412 254 11790.93 211.87 52604.91 88888.00 2016-09-10 23:30:42.912 254 11790.91 211.88 52604.90 88888.00 2016-09-10 23:30:43.412 254 11790.93 211.90 52604.91 88888.00 2016-09-10 23:30:43.912 254 11790.95 211.92 52604.91 88888.00 2016-09-10 23:30:44.412 254 11790.94 211.93 52604.87 88888.00 2016-09-10 23:30:44.912 254 11790.93 211.94 52604.88 88888.00 2016-09-10 23:30:45.412 254 11790.89 211.99 52604.90 88888.00 2016-09-10 23:30:45.912 254 11790.84 212.03 52604.91 88888.00 2016-09-10 23:30:46.412 254 11790.81 212.04 52604.88 88888.00 2016-09-10 23:30:46.912 254 11790.81 212.06 52604.90 88888.00 2016-09-10 23:30:47.412 254 11790.84 212.09 52604.90 88888.00 2016-09-10 23:30:47.912 254 11790.85 212.07 52604.87 88888.00 2016-09-10 23:30:48.412 254 11790.87 212.04 52604.88 88888.00 2016-09-10 23:30:48.912 254 11790.88 212.07 52604.86 88888.00 2016-09-10 23:30:49.412 254 11790.85 212.15 52604.86 88888.00 2016-09-10 23:30:49.912 254 11790.80 212.16 52604.87 88888.00 2016-09-10 23:30:50.412 254 11790.76 212.15 52604.90 88888.00 2016-09-10 23:30:50.912 254 11790.77 212.16 52604.94 88888.00 2016-09-10 23:30:51.412 254 11790.79 212.19 52604.93 88888.00 2016-09-10 23:30:51.912 254 11790.77 212.22 52604.90 88888.00 2016-09-10 23:30:52.412 254 11790.74 212.21 52604.90 88888.00 2016-09-10 23:30:52.912 254 11790.77 212.21 52604.92 88888.00 2016-09-10 23:30:53.412 254 11790.77 212.24 52604.90 88888.00 2016-09-10 23:30:53.912 254 11790.71 212.25 52604.92 88888.00 2016-09-10 23:30:54.412 254 11790.71 212.26 52604.91 88888.00 2016-09-10 23:30:54.912 254 11790.72 212.27 52604.95 88888.00 2016-09-10 23:30:55.412 254 11790.73 212.29 52604.98 88888.00 2016-09-10 23:30:55.912 254 11790.77 212.31 52604.96 88888.00 2016-09-10 23:30:56.412 254 11790.79 212.33 52604.98 88888.00 2016-09-10 23:30:56.912 254 11790.80 212.36 52604.95 88888.00 2016-09-10 23:30:57.412 254 11790.73 212.39 52604.93 88888.00 2016-09-10 23:30:57.912 254 11790.72 212.42 52604.93 88888.00 2016-09-10 23:30:58.412 254 11790.73 212.44 52604.92 88888.00 2016-09-10 23:30:58.912 254 11790.74 212.45 52604.92 88888.00 2016-09-10 23:30:59.412 254 11790.74 212.47 52604.92 88888.00 2016-09-10 23:30:59.912 254 11790.70 212.45 52604.93 88888.00 2016-09-10 23:31:00.412 254 11790.67 212.47 52604.98 88888.00 2016-09-10 23:31:00.912 254 11790.70 212.52 52605.01 88888.00 2016-09-10 23:31:01.412 254 11790.72 212.55 52604.98 88888.00 2016-09-10 23:31:01.912 254 11790.77 212.57 52604.99 88888.00 2016-09-10 23:31:02.412 254 11790.74 212.56 52604.99 88888.00 2016-09-10 23:31:02.912 254 11790.70 212.62 52604.95 88888.00 2016-09-10 23:31:03.412 254 11790.70 212.66 52604.94 88888.00 2016-09-10 23:31:03.912 254 11790.70 212.66 52604.93 88888.00 2016-09-10 23:31:04.412 254 11790.68 212.64 52604.94 88888.00 2016-09-10 23:31:04.912 254 11790.70 212.64 52604.95 88888.00 2016-09-10 23:31:05.412 254 11790.72 212.68 52604.96 88888.00 2016-09-10 23:31:05.912 254 11790.73 212.72 52604.95 88888.00 2016-09-10 23:31:06.412 254 11790.71 212.75 52604.91 88888.00 2016-09-10 23:31:06.912 254 11790.72 212.76 52604.90 88888.00 2016-09-10 23:31:07.412 254 11790.73 212.76 52604.92 88888.00 2016-09-10 23:31:07.912 254 11790.74 212.79 52604.92 88888.00 2016-09-10 23:31:08.412 254 11790.77 212.80 52604.90 88888.00 2016-09-10 23:31:08.912 254 11790.78 212.80 52604.91 88888.00 2016-09-10 23:31:09.412 254 11790.79 212.80 52604.94 88888.00 2016-09-10 23:31:09.912 254 11790.78 212.79 52604.98 88888.00 2016-09-10 23:31:10.412 254 11790.78 212.76 52604.98 88888.00 2016-09-10 23:31:10.912 254 11790.79 212.79 52604.95 88888.00 2016-09-10 23:31:11.412 254 11790.81 212.86 52604.94 88888.00 2016-09-10 23:31:11.912 254 11790.84 212.90 52604.93 88888.00 2016-09-10 23:31:12.412 254 11790.79 212.95 52604.94 88888.00 2016-09-10 23:31:12.912 254 11790.78 212.97 52604.96 88888.00 2016-09-10 23:31:13.412 254 11790.80 212.95 52604.96 88888.00 2016-09-10 23:31:13.912 254 11790.82 212.93 52604.95 88888.00 2016-09-10 23:31:14.412 254 11790.81 212.92 52604.94 88888.00 2016-09-10 23:31:14.912 254 11790.85 212.97 52604.91 88888.00 2016-09-10 23:31:15.412 254 11790.88 213.00 52604.88 88888.00 2016-09-10 23:31:15.912 254 11790.88 213.03 52604.92 88888.00 2016-09-10 23:31:16.412 254 11790.85 213.06 52604.92 88888.00 2016-09-10 23:31:16.912 254 11790.82 213.11 52604.88 88888.00 2016-09-10 23:31:17.412 254 11790.86 213.16 52604.92 88888.00 2016-09-10 23:31:17.912 254 11790.89 213.22 52604.91 88888.00 2016-09-10 23:31:18.412 254 11790.88 213.23 52604.88 88888.00 2016-09-10 23:31:18.912 254 11790.88 213.25 52604.90 88888.00 2016-09-10 23:31:19.412 254 11790.88 213.29 52604.87 88888.00 2016-09-10 23:31:19.912 254 11790.90 213.31 52604.88 88888.00 2016-09-10 23:31:20.412 254 11790.95 213.34 52604.91 88888.00 2016-09-10 23:31:20.912 254 11790.96 213.39 52604.94 88888.00 2016-09-10 23:31:21.412 254 11790.97 213.44 52604.92 88888.00 2016-09-10 23:31:21.912 254 11790.96 213.44 52604.88 88888.00 2016-09-10 23:31:22.412 254 11790.97 213.44 52604.93 88888.00 2016-09-10 23:31:22.912 254 11790.93 213.48 52604.94 88888.00 2016-09-10 23:31:23.412 254 11790.96 213.50 52604.92 88888.00 2016-09-10 23:31:23.912 254 11790.98 213.47 52604.93 88888.00 2016-09-10 23:31:24.412 254 11791.00 213.49 52604.96 88888.00 2016-09-10 23:31:24.912 254 11791.03 213.49 52604.96 88888.00 2016-09-10 23:31:25.412 254 11791.07 213.52 52604.92 88888.00 2016-09-10 23:31:25.912 254 11791.09 213.58 52604.88 88888.00 2016-09-10 23:31:26.412 254 11791.09 213.57 52604.90 88888.00 2016-09-10 23:31:26.912 254 11791.11 213.57 52604.92 88888.00 2016-09-10 23:31:27.412 254 11791.13 213.59 52604.92 88888.00 2016-09-10 23:31:27.912 254 11791.19 213.58 52604.92 88888.00 2016-09-10 23:31:28.412 254 11791.21 213.58 52604.94 88888.00 2016-09-10 23:31:28.912 254 11791.19 213.57 52604.96 88888.00 2016-09-10 23:31:29.412 254 11791.23 213.58 52604.93 88888.00 2016-09-10 23:31:29.912 254 11791.24 213.53 52604.86 88888.00 2016-09-10 23:31:30.412 254 11791.20 213.53 52604.82 88888.00 2016-09-10 23:31:30.912 254 11791.17 213.58 52604.83 88888.00 2016-09-10 23:31:31.412 254 11791.21 213.57 52604.84 88888.00 2016-09-10 23:31:31.912 254 11791.23 213.54 52604.90 88888.00 2016-09-10 23:31:32.412 254 11791.25 213.58 52604.91 88888.00 2016-09-10 23:31:32.912 254 11791.26 213.60 52604.92 88888.00 2016-09-10 23:31:33.412 254 11791.28 213.62 52604.93 88888.00 2016-09-10 23:31:33.912 254 11791.28 213.60 52604.94 88888.00 2016-09-10 23:31:34.412 254 11791.28 213.58 52604.94 88888.00 2016-09-10 23:31:34.912 254 11791.31 213.59 52604.92 88888.00 2016-09-10 23:31:35.412 254 11791.32 213.58 52604.86 88888.00 2016-09-10 23:31:35.912 254 11791.35 213.61 52604.84 88888.00 2016-09-10 23:31:36.412 254 11791.38 213.65 52604.87 88888.00 2016-09-10 23:31:36.912 254 11791.37 213.69 52604.92 88888.00 2016-09-10 23:31:37.412 254 11791.38 213.67 52604.92 88888.00 2016-09-10 23:31:37.912 254 11791.39 213.61 52604.91 88888.00 2016-09-10 23:31:38.412 254 11791.40 213.62 52604.90 88888.00 2016-09-10 23:31:38.912 254 11791.44 213.60 52604.90 88888.00 2016-09-10 23:31:39.412 254 11791.44 213.58 52604.92 88888.00 2016-09-10 23:31:39.912 254 11791.42 213.57 52604.91 88888.00 2016-09-10 23:31:40.412 254 11791.41 213.58 52604.87 88888.00 2016-09-10 23:31:40.912 254 11791.39 213.60 52604.84 88888.00 2016-09-10 23:31:41.412 254 11791.43 213.58 52604.86 88888.00 2016-09-10 23:31:41.912 254 11791.46 213.60 52604.87 88888.00 2016-09-10 23:31:42.412 254 11791.42 213.58 52604.90 88888.00 2016-09-10 23:31:42.912 254 11791.42 213.53 52604.88 88888.00 2016-09-10 23:31:43.412 254 11791.42 213.51 52604.90 88888.00 2016-09-10 23:31:43.912 254 11791.46 213.51 52604.91 88888.00 2016-09-10 23:31:44.412 254 11791.48 213.53 52604.86 88888.00 2016-09-10 23:31:44.912 254 11791.47 213.57 52604.86 88888.00 2016-09-10 23:31:45.412 254 11791.43 213.57 52604.83 88888.00 2016-09-10 23:31:45.912 254 11791.43 213.53 52604.87 88888.00 2016-09-10 23:31:46.412 254 11791.48 213.51 52604.87 88888.00 2016-09-10 23:31:46.912 254 11791.44 213.51 52604.85 88888.00 2016-09-10 23:31:47.412 254 11791.43 213.49 52604.84 88888.00 2016-09-10 23:31:47.912 254 11791.41 213.42 52604.84 88888.00 2016-09-10 23:31:48.412 254 11791.40 213.40 52604.83 88888.00 2016-09-10 23:31:48.912 254 11791.44 213.42 52604.86 88888.00 2016-09-10 23:31:49.412 254 11791.44 213.40 52604.86 88888.00 2016-09-10 23:31:49.912 254 11791.43 213.42 52604.87 88888.00 2016-09-10 23:31:50.412 254 11791.42 213.39 52604.87 88888.00 2016-09-10 23:31:50.912 254 11791.39 213.38 52604.91 88888.00 2016-09-10 23:31:51.412 254 11791.37 213.36 52604.92 88888.00 2016-09-10 23:31:51.912 254 11791.35 213.35 52604.92 88888.00 2016-09-10 23:31:52.412 254 11791.35 213.35 52604.93 88888.00 2016-09-10 23:31:52.912 254 11791.33 213.34 52604.96 88888.00 2016-09-10 23:31:53.412 254 11791.32 213.36 52604.94 88888.00 2016-09-10 23:31:53.912 254 11791.33 213.32 52604.91 88888.00 2016-09-10 23:31:54.412 254 11791.37 213.32 52604.90 88888.00 2016-09-10 23:31:54.912 254 11791.38 213.29 52604.90 88888.00 2016-09-10 23:31:55.412 254 11791.34 213.26 52604.87 88888.00 2016-09-10 23:31:55.912 254 11791.33 213.29 52604.87 88888.00 2016-09-10 23:31:56.412 254 11791.32 213.25 52604.87 88888.00 2016-09-10 23:31:56.912 254 11791.33 213.22 52604.87 88888.00 2016-09-10 23:31:57.412 254 11791.33 213.20 52604.88 88888.00 2016-09-10 23:31:57.912 254 11791.33 213.16 52604.93 88888.00 2016-09-10 23:31:58.412 254 11791.32 213.19 52604.93 88888.00 2016-09-10 23:31:58.912 254 11791.31 213.15 52604.93 88888.00 2016-09-10 23:31:59.412 254 11791.32 213.14 52604.85 88888.00 2016-09-10 23:31:59.912 254 11791.33 213.10 52604.82 88888.00 2016-09-10 23:32:00.412 254 11791.34 213.06 52604.81 88888.00 2016-09-10 23:32:00.912 254 11791.33 213.02 52604.84 88888.00 2016-09-10 23:32:01.412 254 11791.31 213.04 52604.86 88888.00 2016-09-10 23:32:01.912 254 11791.30 213.02 52604.87 88888.00 2016-09-10 23:32:02.412 254 11791.30 212.96 52604.83 88888.00 2016-09-10 23:32:02.912 254 11791.29 212.91 52604.84 88888.00 2016-09-10 23:32:03.412 254 11791.29 212.84 52604.85 88888.00 2016-09-10 23:32:03.912 254 11791.29 212.80 52604.84 88888.00 2016-09-10 23:32:04.412 254 11791.28 212.81 52604.85 88888.00 2016-09-10 23:32:04.912 254 11791.22 212.74 52604.84 88888.00 2016-09-10 23:32:05.412 254 11791.20 212.68 52604.82 88888.00 2016-09-10 23:32:05.912 254 11791.19 212.65 52604.79 88888.00 2016-09-10 23:32:06.412 254 11791.16 212.62 52604.81 88888.00 2016-09-10 23:32:06.912 254 11791.14 212.57 52604.81 88888.00 2016-09-10 23:32:07.412 254 11791.09 212.53 52604.81 88888.00 2016-09-10 23:32:07.912 254 11791.14 212.52 52604.74 88888.00 2016-09-10 23:32:08.412 254 11791.15 212.47 52604.73 88888.00 2016-09-10 23:32:08.912 254 11791.16 212.39 52604.73 88888.00 2016-09-10 23:32:09.413 254 11791.09 212.38 52604.75 88888.00 2016-09-10 23:32:09.913 254 11791.06 212.33 52604.76 88888.00 2016-09-10 23:32:10.413 254 11791.03 212.27 52604.76 88888.00 2016-09-10 23:32:10.913 254 11791.03 212.24 52604.76 88888.00 2016-09-10 23:32:11.413 254 11791.04 212.23 52604.78 88888.00 2016-09-10 23:32:11.913 254 11791.03 212.19 52604.79 88888.00 2016-09-10 23:32:12.413 254 11791.02 212.13 52604.77 88888.00 2016-09-10 23:32:12.913 254 11791.00 212.06 52604.79 88888.00 2016-09-10 23:32:13.413 254 11791.00 212.06 52604.77 88888.00 2016-09-10 23:32:13.913 254 11790.98 212.04 52604.77 88888.00 2016-09-10 23:32:14.413 254 11790.91 211.99 52604.81 88888.00 2016-09-10 23:32:14.913 254 11790.86 211.94 52604.82 88888.00 2016-09-10 23:32:15.413 254 11790.81 211.92 52604.78 88888.00 2016-09-10 23:32:15.913 254 11790.78 211.89 52604.75 88888.00 2016-09-10 23:32:16.413 254 11790.72 211.87 52604.74 88888.00 2016-09-10 23:32:16.913 254 11790.68 211.79 52604.69 88888.00 2016-09-10 23:32:17.413 254 11790.67 211.76 52604.69 88888.00 2016-09-10 23:32:17.913 254 11790.65 211.69 52604.69 88888.00 2016-09-10 23:32:18.413 254 11790.65 211.61 52604.72 88888.00 2016-09-10 23:32:18.913 254 11790.60 211.59 52604.73 88888.00 2016-09-10 23:32:19.413 254 11790.56 211.55 52604.69 88888.00 2016-09-10 23:32:19.913 254 11790.56 211.50 52604.69 88888.00 2016-09-10 23:32:20.413 254 11790.56 211.45 52604.68 88888.00 2016-09-10 23:32:20.913 254 11790.56 211.39 52604.66 88888.00 2016-09-10 23:32:21.413 254 11790.56 211.37 52604.74 88888.00 2016-09-10 23:32:21.913 254 11790.53 211.41 52604.72 88888.00 2016-09-10 23:32:22.413 254 11790.45 211.37 52604.73 88888.00 2016-09-10 23:32:22.913 254 11790.38 211.37 52604.73 88888.00 2016-09-10 23:32:23.413 254 11790.36 211.34 52604.69 88888.00 2016-09-10 23:32:23.913 254 11790.34 211.26 52604.72 88888.00 2016-09-10 23:32:24.413 254 11790.38 211.22 52604.73 88888.00 2016-09-10 23:32:24.913 254 11790.34 211.20 52604.72 88888.00 2016-09-10 23:32:25.413 254 11790.29 211.17 52604.70 88888.00 2016-09-10 23:32:25.913 254 11790.30 211.15 52604.68 88888.00 2016-09-10 23:32:26.413 254 11790.28 211.11 52604.69 88888.00 2016-09-10 23:32:26.913 254 11790.26 211.07 52604.67 88888.00 2016-09-10 23:32:27.413 254 11790.23 211.03 52604.66 88888.00 2016-09-10 23:32:27.913 254 11790.16 211.06 52604.69 88888.00 2016-09-10 23:32:28.413 254 11790.15 211.06 52604.69 88888.00 2016-09-10 23:32:28.913 254 11790.07 211.01 52604.66 88888.00 2016-09-10 23:32:29.413 254 11790.06 210.98 52604.72 88888.00 2016-09-10 23:32:29.913 254 11790.06 210.96 52604.68 88888.00 2016-09-10 23:32:30.413 254 11790.05 210.91 52604.63 88888.00 2016-09-10 23:32:30.913 254 11790.03 210.89 52604.59 88888.00 2016-09-10 23:32:31.413 254 11790.06 210.90 52604.58 88888.00 2016-09-10 23:32:31.913 254 11789.95 210.84 52604.56 88888.00 2016-09-10 23:32:32.413 254 11789.94 210.79 52604.54 88888.00 2016-09-10 23:32:32.913 254 11789.98 210.76 52604.54 88888.00 2016-09-10 23:32:33.413 254 11789.98 210.77 52604.52 88888.00 2016-09-10 23:32:33.913 254 11789.98 210.74 52604.54 88888.00 2016-09-10 23:32:34.413 254 11789.94 210.67 52604.52 88888.00 2016-09-10 23:32:34.913 254 11789.88 210.64 52604.58 88888.00 2016-09-10 23:32:35.413 254 11789.83 210.62 52604.59 88888.00 2016-09-10 23:32:35.913 254 11789.84 210.63 52604.54 88888.00 2016-09-10 23:32:36.413 254 11789.83 210.63 52604.52 88888.00 2016-09-10 23:32:36.913 254 11789.80 210.61 52604.54 88888.00 2016-09-10 23:32:37.413 254 11789.80 210.58 52604.54 88888.00 2016-09-10 23:32:37.913 254 11789.77 210.55 52604.50 88888.00 2016-09-10 23:32:38.413 254 11789.73 210.54 52604.51 88888.00 2016-09-10 23:32:38.913 254 11789.72 210.51 52604.49 88888.00 2016-09-10 23:32:39.413 254 11789.66 210.52 52604.49 88888.00 2016-09-10 23:32:39.913 254 11789.62 210.49 52604.49 88888.00 2016-09-10 23:32:40.413 254 11789.62 210.49 52604.46 88888.00 2016-09-10 23:32:40.913 254 11789.64 210.45 52604.41 88888.00 2016-09-10 23:32:41.413 254 11789.67 210.45 52604.42 88888.00 2016-09-10 23:32:41.913 254 11789.68 210.45 52604.43 88888.00 2016-09-10 23:32:42.413 254 11789.65 210.45 52604.41 88888.00 2016-09-10 23:32:42.913 254 11789.59 210.49 52604.42 88888.00 2016-09-10 23:32:43.413 254 11789.55 210.44 52604.42 88888.00 2016-09-10 23:32:43.913 254 11789.54 210.43 52604.43 88888.00 2016-09-10 23:32:44.413 254 11789.55 210.42 52604.45 88888.00 2016-09-10 23:32:44.913 254 11789.56 210.44 52604.43 88888.00 2016-09-10 23:32:45.413 254 11789.56 210.42 52604.34 88888.00 2016-09-10 23:32:45.913 254 11789.53 210.38 52604.32 88888.00 2016-09-10 23:32:46.413 254 11789.48 210.39 52604.31 88888.00 2016-09-10 23:32:46.913 254 11789.47 210.40 52604.32 88888.00 2016-09-10 23:32:47.413 254 11789.50 210.39 52604.32 88888.00 2016-09-10 23:32:47.913 254 11789.51 210.37 52604.31 88888.00 2016-09-10 23:32:48.413 254 11789.54 210.35 52604.26 88888.00 2016-09-10 23:32:48.913 254 11789.53 210.39 52604.23 88888.00 2016-09-10 23:32:49.413 254 11789.50 210.39 52604.29 88888.00 2016-09-10 23:32:49.913 254 11789.53 210.39 52604.30 88888.00 2016-09-10 23:32:50.413 254 11789.56 210.40 52604.32 88888.00 2016-09-10 23:32:50.913 254 11789.51 210.37 52604.30 88888.00 2016-09-10 23:32:51.413 254 11789.50 210.38 52604.29 88888.00 2016-09-10 23:32:51.913 254 11789.51 210.41 52604.26 88888.00 2016-09-10 23:32:52.413 254 11789.49 210.39 52604.25 88888.00 2016-09-10 23:32:52.913 254 11789.51 210.37 52604.25 88888.00 2016-09-10 23:32:53.413 254 11789.55 210.35 52604.24 88888.00 2016-09-10 23:32:53.913 254 11789.55 210.37 52604.22 88888.00 2016-09-10 23:32:54.413 254 11789.54 210.37 52604.22 88888.00 2016-09-10 23:32:54.913 254 11789.53 210.34 52604.17 88888.00 2016-09-10 23:32:55.413 254 11789.48 210.35 52604.16 88888.00 2016-09-10 23:32:55.913 254 11789.54 210.38 52604.19 88888.00 2016-09-10 23:32:56.413 254 11789.55 210.34 52604.19 88888.00 2016-09-10 23:32:56.913 254 11789.56 210.32 52604.19 88888.00 2016-09-10 23:32:57.413 254 11789.59 210.33 52604.21 88888.00 2016-09-10 23:32:57.913 254 11789.59 210.39 52604.16 88888.00 2016-09-10 23:32:58.413 254 11789.62 210.43 52604.12 88888.00 2016-09-10 23:32:58.913 254 11789.67 210.47 52604.12 88888.00 2016-09-10 23:32:59.413 254 11789.71 210.48 52604.08 88888.00 2016-09-10 23:32:59.913 254 11789.71 210.42 52604.07 88888.00 2016-09-10 23:33:00.413 254 11789.72 210.40 52604.08 88888.00 2016-09-10 23:33:00.913 254 11789.70 210.42 52604.08 88888.00 2016-09-10 23:33:01.413 254 11789.68 210.44 52604.04 88888.00 2016-09-10 23:33:01.913 254 11789.73 210.47 52604.04 88888.00 2016-09-10 23:33:02.413 254 11789.79 210.45 52604.05 88888.00 2016-09-10 23:33:02.913 254 11789.80 210.47 52604.03 88888.00 2016-09-10 23:33:03.413 254 11789.88 210.49 52604.02 88888.00 2016-09-10 23:33:03.913 254 11789.88 210.51 52603.98 88888.00 2016-09-10 23:33:04.413 254 11789.90 210.53 52603.98 88888.00 2016-09-10 23:33:04.913 254 11789.92 210.58 52603.97 88888.00 2016-09-10 23:33:05.413 254 11789.92 210.61 52603.94 88888.00 2016-09-10 23:33:05.913 254 11789.98 210.60 52603.94 88888.00 2016-09-10 23:33:06.413 254 11790.01 210.61 52603.95 88888.00 2016-09-10 23:33:06.913 254 11790.05 210.62 52603.97 88888.00 2016-09-10 23:33:07.413 254 11790.07 210.61 52603.96 88888.00 2016-09-10 23:33:07.913 254 11790.12 210.61 52603.89 88888.00 2016-09-10 23:33:08.413 254 11790.15 210.62 52603.88 88888.00 2016-09-10 23:33:08.913 254 11790.12 210.60 52603.87 88888.00 2016-09-10 23:33:09.413 254 11790.18 210.63 52603.86 88888.00 2016-09-10 23:33:09.913 254 11790.19 210.69 52603.84 88888.00 2016-09-10 23:33:10.413 254 11790.19 210.69 52603.78 88888.00 2016-09-10 23:33:10.913 254 11790.20 210.67 52603.77 88888.00 2016-09-10 23:33:11.413 254 11790.23 210.68 52603.77 88888.00 2016-09-10 23:33:11.913 254 11790.25 210.68 52603.76 88888.00 2016-09-10 23:33:12.413 254 11790.28 210.70 52603.77 88888.00 2016-09-10 23:33:12.913 254 11790.29 210.71 52603.76 88888.00 2016-09-10 23:33:13.413 254 11790.27 210.72 52603.75 88888.00 2016-09-10 23:33:13.913 254 11790.35 210.73 52603.71 88888.00 2016-09-10 23:33:14.413 254 11790.38 210.74 52603.73 88888.00 2016-09-10 23:33:14.913 254 11790.38 210.78 52603.75 88888.00 2016-09-10 23:33:15.413 254 11790.43 210.77 52603.72 88888.00 2016-09-10 23:33:15.913 254 11790.47 210.79 52603.72 88888.00 2016-09-10 23:33:16.413 254 11790.52 210.78 52603.72 88888.00 2016-09-10 23:33:16.913 254 11790.54 210.80 52603.72 88888.00 2016-09-10 23:33:17.413 254 11790.54 210.84 52603.70 88888.00 2016-09-10 23:33:17.913 254 11790.59 210.88 52603.71 88888.00 2016-09-10 23:33:18.413 254 11790.58 210.91 52603.71 88888.00 2016-09-10 23:33:18.913 254 11790.59 210.96 52603.72 88888.00 2016-09-10 23:33:19.413 254 11790.62 210.98 52603.70 88888.00 2016-09-10 23:33:19.913 254 11790.70 210.97 52603.70 88888.00 2016-09-10 23:33:20.413 254 11790.76 210.99 52603.68 88888.00 2016-09-10 23:33:20.913 254 11790.77 210.99 52603.64 88888.00 2016-09-10 23:33:21.413 254 11790.84 210.99 52603.64 88888.00 2016-09-10 23:33:21.913 254 11790.87 211.00 52603.61 88888.00 2016-09-10 23:33:22.413 254 11790.89 211.05 52603.62 88888.00 2016-09-10 23:33:22.913 254 11790.90 211.07 52603.67 88888.00 2016-09-10 23:33:23.413 254 11790.91 211.09 52603.67 88888.00 2016-09-10 23:33:23.913 254 11790.93 211.12 52603.64 88888.00 2016-09-10 23:33:24.413 254 11790.97 211.12 52603.63 88888.00 2016-09-10 23:33:24.913 254 11790.96 211.12 52603.66 88888.00 2016-09-10 23:33:25.413 254 11790.98 211.11 52603.66 88888.00 2016-09-10 23:33:25.913 254 11791.03 211.13 52603.66 88888.00 2016-09-10 23:33:26.413 254 11791.08 211.17 52603.64 88888.00 2016-09-10 23:33:26.913 254 11791.13 211.17 52603.61 88888.00 2016-09-10 23:33:27.413 254 11791.15 211.19 52603.58 88888.00 2016-09-10 23:33:27.913 254 11791.22 211.22 52603.55 88888.00 2016-09-10 23:33:28.413 254 11791.21 211.25 52603.53 88888.00 2016-09-10 23:33:28.913 254 11791.23 211.24 52603.49 88888.00 2016-09-10 23:33:29.413 254 11791.25 211.22 52603.51 88888.00 2016-09-10 23:33:29.913 254 11791.32 211.24 52603.52 88888.00 2016-09-10 23:33:30.413 254 11791.37 211.22 52603.57 88888.00 2016-09-10 23:33:30.913 254 11791.41 211.22 52603.59 88888.00 2016-09-10 23:33:31.413 254 11791.39 211.24 52603.62 88888.00 2016-09-10 23:33:31.913 254 11791.40 211.28 52603.62 88888.00 2016-09-10 23:33:32.413 254 11791.42 211.32 52603.55 88888.00 2016-09-10 23:33:32.913 254 11791.47 211.30 52603.53 88888.00 2016-09-10 23:33:33.413 254 11791.50 211.32 52603.55 88888.00 2016-09-10 23:33:33.913 254 11791.52 211.36 52603.57 88888.00 2016-09-10 23:33:34.413 254 11791.56 211.38 52603.53 88888.00 2016-09-10 23:33:34.913 254 11791.56 211.40 52603.52 88888.00 2016-09-10 23:33:35.413 254 11791.53 211.41 52603.51 88888.00 2016-09-10 23:33:35.913 254 11791.56 211.45 52603.52 88888.00 2016-09-10 23:33:36.413 254 11791.61 211.48 52603.54 88888.00 2016-09-10 23:33:36.913 254 11791.65 211.46 52603.53 88888.00 2016-09-10 23:33:37.413 254 11791.64 211.49 52603.53 88888.00 2016-09-10 23:33:37.913 254 11791.65 211.54 52603.53 88888.00 2016-09-10 23:33:38.413 254 11791.66 211.55 52603.58 88888.00 2016-09-10 23:33:38.913 254 11791.72 211.57 52603.62 88888.00 2016-09-10 23:33:39.413 254 11791.76 211.61 52603.60 88888.00 2016-09-10 23:33:39.913 254 11791.84 211.66 52603.57 88888.00 2016-09-10 23:33:40.413 254 11791.86 211.66 52603.57 88888.00 2016-09-10 23:33:40.913 254 11791.87 211.66 52603.59 88888.00 2016-09-10 23:33:41.413 254 11791.92 211.67 52603.63 88888.00 2016-09-10 23:33:41.913 254 11791.93 211.70 52603.67 88888.00 2016-09-10 23:33:42.413 254 11791.95 211.73 52603.69 88888.00 2016-09-10 23:33:42.913 254 11791.98 211.73 52603.72 88888.00 2016-09-10 23:33:43.413 254 11792.01 211.77 52603.67 88888.00 2016-09-10 23:33:43.913 254 11791.98 211.78 52603.66 88888.00 2016-09-10 23:33:44.413 254 11792.00 211.80 52603.66 88888.00 2016-09-10 23:33:44.913 254 11792.00 211.83 52603.64 88888.00 2016-09-10 23:33:45.413 254 11792.04 211.84 52603.62 88888.00 2016-09-10 23:33:45.913 254 11792.07 211.83 52603.66 88888.00 2016-09-10 23:33:46.413 254 11792.08 211.86 52603.68 88888.00 2016-09-10 23:33:46.913 254 11792.10 211.87 52603.71 88888.00 2016-09-10 23:33:47.413 254 11792.14 211.89 52603.70 88888.00 2016-09-10 23:33:47.913 254 11792.19 211.93 52603.71 88888.00 2016-09-10 23:33:48.413 254 11792.19 211.95 52603.68 88888.00 2016-09-10 23:33:48.913 254 11792.20 211.93 52603.70 88888.00 2016-09-10 23:33:49.413 254 11792.21 211.96 52603.72 88888.00 2016-09-10 23:33:49.913 254 11792.17 211.97 52603.70 88888.00 2016-09-10 23:33:50.413 254 11792.21 211.96 52603.70 88888.00 2016-09-10 23:33:50.913 254 11792.23 211.98 52603.73 88888.00 2016-09-10 23:33:51.413 254 11792.29 211.98 52603.77 88888.00 2016-09-10 23:33:51.913 254 11792.39 211.98 52603.76 88888.00 2016-09-10 23:33:52.413 254 11792.43 211.95 52603.77 88888.00 2016-09-10 23:33:52.913 254 11792.45 211.97 52603.78 88888.00 2016-09-10 23:33:53.413 254 11792.44 211.98 52603.76 88888.00 2016-09-10 23:33:53.913 254 11792.43 212.02 52603.75 88888.00 2016-09-10 23:33:54.413 254 11792.44 212.02 52603.73 88888.00 2016-09-10 23:33:54.913 254 11792.42 212.05 52603.77 88888.00 2016-09-10 23:33:55.413 254 11792.45 212.07 52603.79 88888.00 2016-09-10 23:33:55.913 254 11792.44 212.08 52603.84 88888.00 2016-09-10 23:33:56.413 254 11792.43 212.09 52603.82 88888.00 2016-09-10 23:33:56.913 254 11792.44 212.08 52603.78 88888.00 2016-09-10 23:33:57.413 254 11792.42 212.06 52603.78 88888.00 2016-09-10 23:33:57.913 254 11792.47 212.06 52603.85 88888.00 2016-09-10 23:33:58.413 254 11792.48 212.09 52603.90 88888.00 2016-09-10 23:33:58.913 254 11792.49 212.15 52603.90 88888.00 2016-09-10 23:33:59.413 254 11792.47 212.17 52603.91 88888.00 2016-09-10 23:33:59.913 254 11792.47 212.15 52603.94 88888.00 2016-09-10 23:34:00.413 254 11792.52 212.14 52603.91 88888.00 2016-09-10 23:34:00.913 254 11792.52 212.15 52603.88 88888.00 2016-09-10 23:34:01.413 254 11792.48 212.15 52603.90 88888.00 2016-09-10 23:34:01.913 254 11792.49 212.17 52603.94 88888.00 2016-09-10 23:34:02.413 254 11792.55 212.14 52603.94 88888.00 2016-09-10 23:34:02.913 254 11792.58 212.14 52603.94 88888.00 2016-09-10 23:34:03.413 254 11792.62 212.19 52603.96 88888.00 2016-09-10 23:34:03.913 254 11792.60 212.22 52603.98 88888.00 2016-09-10 23:34:04.413 254 11792.60 212.24 52603.99 88888.00 2016-09-10 23:34:04.913 254 11792.64 212.26 52604.02 88888.00 2016-09-10 23:34:05.413 254 11792.65 212.23 52604.05 88888.00 2016-09-10 23:34:05.913 254 11792.63 212.22 52604.06 88888.00 2016-09-10 23:34:06.413 254 11792.61 212.23 52604.04 88888.00 2016-09-10 23:34:06.913 254 11792.60 212.23 52604.04 88888.00 2016-09-10 23:34:07.413 254 11792.65 212.24 52604.05 88888.00 2016-09-10 23:34:07.913 254 11792.67 212.26 52604.05 88888.00 2016-09-10 23:34:08.413 254 11792.64 212.26 52604.02 88888.00 2016-09-10 23:34:08.913 254 11792.66 212.25 52603.99 88888.00 2016-09-10 23:34:09.413 254 11792.66 212.24 52604.02 88888.00 2016-09-10 23:34:09.913 254 11792.65 212.27 52604.03 88888.00 2016-09-10 23:34:10.413 254 11792.69 212.25 52604.07 88888.00 2016-09-10 23:34:10.913 254 11792.70 212.23 52604.06 88888.00 2016-09-10 23:34:11.413 254 11792.73 212.23 52604.06 88888.00 2016-09-10 23:34:11.913 254 11792.74 212.23 52604.07 88888.00 2016-09-10 23:34:12.413 254 11792.78 212.25 52604.07 88888.00 2016-09-10 23:34:12.913 254 11792.78 212.31 52604.10 88888.00 2016-09-10 23:34:13.413 254 11792.78 212.32 52604.10 88888.00 2016-09-10 23:34:13.913 254 11792.75 212.31 52604.06 88888.00 2016-09-10 23:34:14.413 254 11792.75 212.27 52604.08 88888.00 2016-09-10 23:34:14.913 254 11792.77 212.23 52604.12 88888.00 2016-09-10 23:34:15.413 254 11792.75 212.24 52604.12 88888.00 2016-09-10 23:34:15.913 254 11792.73 212.26 52604.15 88888.00 2016-09-10 23:34:16.413 254 11792.77 212.24 52604.15 88888.00 2016-09-10 23:34:16.913 254 11792.74 212.21 52604.13 88888.00 2016-09-10 23:34:17.413 254 11792.74 212.21 52604.08 88888.00 2016-09-10 23:34:17.913 254 11792.77 212.18 52604.07 88888.00 2016-09-10 23:34:18.413 254 11792.75 212.22 52604.13 88888.00 2016-09-10 23:34:18.913 254 11792.73 212.21 52604.15 88888.00 2016-09-10 23:34:19.413 254 11792.73 212.17 52604.15 88888.00 2016-09-10 23:34:19.913 254 11792.74 212.22 52604.16 88888.00 2016-09-10 23:34:20.413 254 11792.73 212.17 52604.17 88888.00 2016-09-10 23:34:20.913 254 11792.70 212.13 52604.22 88888.00 2016-09-10 23:34:21.413 254 11792.70 212.14 52604.20 88888.00 2016-09-10 23:34:21.913 254 11792.67 212.15 52604.20 88888.00 2016-09-10 23:34:22.413 254 11792.66 212.13 52604.22 88888.00 2016-09-10 23:34:22.913 254 11792.63 212.08 52604.28 88888.00 2016-09-10 23:34:23.413 254 11792.64 212.08 52604.31 88888.00 2016-09-10 23:34:23.913 254 11792.62 212.10 52604.33 88888.00 2016-09-10 23:34:24.413 254 11792.64 212.09 52604.33 88888.00 2016-09-10 23:34:24.913 254 11792.64 212.07 52604.32 88888.00 2016-09-10 23:34:25.413 254 11792.64 212.06 52604.26 88888.00 2016-09-10 23:34:25.913 254 11792.58 212.07 52604.24 88888.00 2016-09-10 23:34:26.413 254 11792.52 212.06 52604.26 88888.00 2016-09-10 23:34:26.913 254 11792.51 212.06 52604.29 88888.00 2016-09-10 23:34:27.413 254 11792.48 212.05 52604.33 88888.00 2016-09-10 23:34:27.913 254 11792.48 212.05 52604.33 88888.00 2016-09-10 23:34:28.413 254 11792.47 212.02 52604.32 88888.00 2016-09-10 23:34:28.913 254 11792.44 211.96 52604.37 88888.00 2016-09-10 23:34:29.413 254 11792.45 211.95 52604.38 88888.00 2016-09-10 23:34:29.913 254 11792.46 211.97 52604.38 88888.00 2016-09-10 23:34:30.413 254 11792.43 211.96 52604.35 88888.00 2016-09-10 23:34:30.913 254 11792.43 211.96 52604.37 88888.00 2016-09-10 23:34:31.413 254 11792.43 211.98 52604.41 88888.00 2016-09-10 23:34:31.913 254 11792.42 211.95 52604.41 88888.00 2016-09-10 23:34:32.413 254 11792.39 211.88 52604.39 88888.00 2016-09-10 23:34:32.913 254 11792.39 211.88 52604.39 88888.00 2016-09-10 23:34:33.413 254 11792.42 211.90 52604.42 88888.00 2016-09-10 23:34:33.913 254 11792.39 211.92 52604.41 88888.00 2016-09-10 23:34:34.413 254 11792.36 211.92 52604.39 88888.00 2016-09-10 23:34:34.913 254 11792.31 211.93 52604.38 88888.00 2016-09-10 23:34:35.413 254 11792.29 211.88 52604.39 88888.00 2016-09-10 23:34:35.913 254 11792.23 211.87 52604.40 88888.00 2016-09-10 23:34:36.413 254 11792.25 211.84 52604.42 88888.00 2016-09-10 23:34:36.913 254 11792.19 211.81 52604.42 88888.00 2016-09-10 23:34:37.413 254 11792.20 211.79 52604.41 88888.00 2016-09-10 23:34:37.913 254 11792.23 211.79 52604.39 88888.00 2016-09-10 23:34:38.413 254 11792.22 211.83 52604.39 88888.00 2016-09-10 23:34:38.913 254 11792.19 211.80 52604.39 88888.00 2016-09-10 23:34:39.413 254 11792.20 211.76 52604.42 88888.00 2016-09-10 23:34:39.913 254 11792.25 211.76 52604.42 88888.00 2016-09-10 23:34:40.413 254 11792.23 211.77 52604.40 88888.00 2016-09-10 23:34:40.913 254 11792.21 211.74 52604.43 88888.00 2016-09-10 23:34:41.413 254 11792.19 211.74 52604.41 88888.00 2016-09-10 23:34:41.913 254 11792.16 211.70 52604.37 88888.00 2016-09-10 23:34:42.413 254 11792.14 211.69 52604.35 88888.00 2016-09-10 23:34:42.913 254 11792.08 211.68 52604.38 88888.00 2016-09-10 23:34:43.413 254 11792.08 211.69 52604.38 88888.00 2016-09-10 23:34:43.913 254 11792.08 211.64 52604.37 88888.00 2016-09-10 23:34:44.413 254 11792.11 211.61 52604.41 88888.00 2016-09-10 23:34:44.913 254 11792.11 211.61 52604.43 88888.00 2016-09-10 23:34:45.413 254 11792.07 211.64 52604.46 88888.00 2016-09-10 23:34:45.913 254 11792.05 211.67 52604.47 88888.00 2016-09-10 23:34:46.413 254 11792.00 211.64 52604.46 88888.00 2016-09-10 23:34:46.913 254 11792.01 211.59 52604.47 88888.00 2016-09-10 23:34:47.404 254 11792.01 211.58 52604.46 88888.00 2016-09-10 23:34:47.904 254 11791.98 211.58 52604.47 88888.00 2016-09-10 23:34:48.404 254 11792.02 211.59 52604.42 88888.00 2016-09-10 23:34:48.904 254 11791.99 211.55 52604.40 88888.00 2016-09-10 23:34:49.404 254 11791.96 211.54 52604.41 88888.00 2016-09-10 23:34:49.904 254 11791.94 211.54 52604.43 88888.00 2016-09-10 23:34:50.404 254 11791.94 211.53 52604.43 88888.00 2016-09-10 23:34:50.904 254 11791.92 211.50 52604.42 88888.00 2016-09-10 23:34:51.404 254 11791.92 211.49 52604.45 88888.00 2016-09-10 23:34:51.904 254 11791.92 211.46 52604.45 88888.00 2016-09-10 23:34:52.404 254 11791.94 211.44 52604.48 88888.00 2016-09-10 23:34:52.904 254 11791.96 211.44 52604.48 88888.00 2016-09-10 23:34:53.404 254 11791.93 211.44 52604.46 88888.00 2016-09-10 23:34:53.904 254 11791.86 211.44 52604.43 88888.00 2016-09-10 23:34:54.404 254 11791.82 211.41 52604.47 88888.00 2016-09-10 23:34:54.904 254 11791.83 211.41 52604.52 88888.00 2016-09-10 23:34:55.404 254 11791.86 211.40 52604.50 88888.00 2016-09-10 23:34:55.904 254 11791.87 211.39 52604.39 88888.00 2016-09-10 23:34:56.404 254 11791.87 211.40 52604.35 88888.00 2016-09-10 23:34:56.904 254 11791.86 211.38 52604.42 88888.00 2016-09-10 23:34:57.404 254 11791.83 211.40 52604.46 88888.00 2016-09-10 23:34:57.904 254 11791.79 211.39 52604.42 88888.00 2016-09-10 23:34:58.404 254 11791.75 211.37 52604.35 88888.00 2016-09-10 23:34:58.904 254 11791.78 211.31 52604.34 88888.00 2016-09-10 23:34:59.404 254 11791.77 211.31 52604.37 88888.00 2016-09-10 23:34:59.904 254 11791.77 211.31 52604.33 88888.00 2016-09-10 23:35:00.404 254 11791.72 211.32 52604.32 88888.00 2016-09-10 23:35:00.904 254 11791.69 211.34 52604.35 88888.00 2016-09-10 23:35:01.404 254 11791.69 211.36 52604.34 88888.00 2016-09-10 23:35:01.904 254 11791.69 211.38 52604.35 88888.00 2016-09-10 23:35:02.404 254 11791.67 211.32 52604.38 88888.00 2016-09-10 23:35:02.904 254 11791.63 211.26 52604.37 88888.00 2016-09-10 23:35:03.404 254 11791.65 211.30 52604.34 88888.00 2016-09-10 23:35:03.904 254 11791.63 211.30 52604.33 88888.00 2016-09-10 23:35:04.404 254 11791.63 211.24 52604.31 88888.00 2016-09-10 23:35:04.904 254 11791.60 211.25 52604.32 88888.00 2016-09-10 23:35:05.404 254 11791.59 211.24 52604.33 88888.00 2016-09-10 23:35:05.904 254 11791.61 211.20 52604.33 88888.00 2016-09-10 23:35:06.404 254 11791.60 211.19 52604.34 88888.00 2016-09-10 23:35:06.904 254 11791.58 211.16 52604.38 88888.00 2016-09-10 23:35:07.404 254 11791.56 211.10 52604.39 88888.00 2016-09-10 23:35:07.904 254 11791.51 211.05 52604.37 88888.00 2016-09-10 23:35:08.404 254 11791.53 211.07 52604.35 88888.00 2016-09-10 23:35:08.904 254 11791.55 211.10 52604.35 88888.00 2016-09-10 23:35:09.404 254 11791.59 211.11 52604.35 88888.00 2016-09-10 23:35:09.904 254 11791.57 211.08 52604.34 88888.00 2016-09-10 23:35:10.404 254 11791.51 211.03 52604.32 88888.00 2016-09-10 23:35:10.904 254 11791.50 211.05 52604.29 88888.00 2016-09-10 23:35:11.404 254 11791.51 210.99 52604.25 88888.00 2016-09-10 23:35:11.904 254 11791.55 210.98 52604.29 88888.00 2016-09-10 23:35:12.404 254 11791.52 210.93 52604.29 88888.00 2016-09-10 23:35:12.904 254 11791.56 210.93 52604.29 88888.00 2016-09-10 23:35:13.404 254 11791.56 210.89 52604.24 88888.00 2016-09-10 23:35:13.904 254 11791.55 210.87 52604.23 88888.00 2016-09-10 23:35:14.404 254 11791.55 210.87 52604.24 88888.00 2016-09-10 23:35:14.904 254 11791.56 210.83 52604.25 88888.00 2016-09-10 23:35:15.404 254 11791.57 210.79 52604.26 88888.00 2016-09-10 23:35:15.904 254 11791.58 210.76 52604.22 88888.00 2016-09-10 23:35:16.404 254 11791.56 210.78 52604.19 88888.00 2016-09-10 23:35:16.904 254 11791.55 210.73 52604.17 88888.00 2016-09-10 23:35:17.404 254 11791.51 210.70 52604.15 88888.00 2016-09-10 23:35:17.904 254 11791.51 210.70 52604.16 88888.00 2016-09-10 23:35:18.404 254 11791.52 210.67 52604.13 88888.00 2016-09-10 23:35:18.904 254 11791.52 210.66 52604.14 88888.00 2016-09-10 23:35:19.404 254 11791.50 210.66 52604.13 88888.00 2016-09-10 23:35:19.904 254 11791.49 210.62 52604.12 88888.00 2016-09-10 23:35:20.404 254 11791.47 210.58 52604.11 88888.00 2016-09-10 23:35:20.904 254 11791.47 210.53 52604.10 88888.00 2016-09-10 23:35:21.404 254 11791.44 210.50 52604.10 88888.00 2016-09-10 23:35:21.904 254 11791.46 210.51 52604.13 88888.00 2016-09-10 23:35:22.404 254 11791.46 210.53 52604.13 88888.00 2016-09-10 23:35:22.904 254 11791.46 210.51 52604.13 88888.00 2016-09-10 23:35:23.404 254 11791.49 210.51 52604.14 88888.00 2016-09-10 23:35:23.904 254 11791.49 210.50 52604.15 88888.00 2016-09-10 23:35:24.404 254 11791.46 210.44 52604.17 88888.00 2016-09-10 23:35:24.904 254 11791.43 210.42 52604.15 88888.00 2016-09-10 23:35:25.404 254 11791.42 210.44 52604.13 88888.00 2016-09-10 23:35:25.904 254 11791.47 210.42 52604.10 88888.00 2016-09-10 23:35:26.404 254 11791.46 210.40 52604.08 88888.00 2016-09-10 23:35:26.904 254 11791.41 210.39 52604.10 88888.00 2016-09-10 23:35:27.404 254 11791.41 210.34 52604.07 88888.00 2016-09-10 23:35:27.904 254 11791.35 210.33 52604.10 88888.00 2016-09-10 23:35:28.404 254 11791.37 210.34 52604.06 88888.00 2016-09-10 23:35:28.904 254 11791.37 210.31 52604.08 88888.00 2016-09-10 23:35:29.404 254 11791.37 210.32 52604.08 88888.00 2016-09-10 23:35:29.904 254 11791.37 210.30 52604.04 88888.00 2016-09-10 23:35:30.404 254 11791.33 210.25 52604.04 88888.00 2016-09-10 23:35:30.904 254 11791.33 210.22 52604.06 88888.00 2016-09-10 23:35:31.404 254 11791.31 210.22 52604.07 88888.00 2016-09-10 23:35:31.904 254 11791.30 210.20 52604.07 88888.00 2016-09-10 23:35:32.404 254 11791.28 210.18 52604.03 88888.00 2016-09-10 23:35:32.904 254 11791.29 210.15 52604.01 88888.00 2016-09-10 23:35:33.404 254 11791.31 210.16 52604.02 88888.00 2016-09-10 23:35:33.904 254 11791.32 210.12 52604.01 88888.00 2016-09-10 23:35:34.404 254 11791.33 210.08 52604.01 88888.00 2016-09-10 23:35:34.904 254 11791.31 210.10 52603.98 88888.00 2016-09-10 23:35:35.404 254 11791.29 210.10 52603.96 88888.00 2016-09-10 23:35:35.904 254 11791.24 210.09 52603.96 88888.00 2016-09-10 23:35:36.404 254 11791.26 210.09 52603.96 88888.00 2016-09-10 23:35:36.904 254 11791.31 210.09 52603.93 88888.00 2016-09-10 23:35:37.404 254 11791.32 210.06 52603.90 88888.00 2016-09-10 23:35:37.904 254 11791.31 210.04 52603.91 88888.00 2016-09-10 23:35:38.404 254 11791.25 210.05 52603.96 88888.00 2016-09-10 23:35:38.904 254 11791.24 209.96 52603.99 88888.00 2016-09-10 23:35:39.404 254 11791.24 209.95 52604.01 88888.00 2016-09-10 23:35:39.904 254 11791.24 209.99 52603.94 88888.00 2016-09-10 23:35:40.404 254 11791.24 209.99 52603.94 88888.00 2016-09-10 23:35:40.904 254 11791.20 209.96 52603.94 88888.00 2016-09-10 23:35:41.404 254 11791.23 209.93 52603.97 88888.00 2016-09-10 23:35:41.904 254 11791.25 209.93 52603.97 88888.00 2016-09-10 23:35:42.404 254 11791.25 209.96 52603.95 88888.00 2016-09-10 23:35:42.904 254 11791.24 209.92 52603.91 88888.00 2016-09-10 23:35:43.404 254 11791.20 209.86 52603.89 88888.00 2016-09-10 23:35:43.904 254 11791.17 209.84 52603.87 88888.00 2016-09-10 23:35:44.404 254 11791.16 209.87 52603.89 88888.00 2016-09-10 23:35:44.904 254 11791.20 209.91 52603.90 88888.00 2016-09-10 23:35:45.404 254 11791.17 209.90 52603.89 88888.00 2016-09-10 23:35:45.904 254 11791.19 209.89 52603.89 88888.00 2016-09-10 23:35:46.404 254 11791.21 209.89 52603.90 88888.00 2016-09-10 23:35:46.904 254 11791.21 209.86 52603.88 88888.00 2016-09-10 23:35:47.404 254 11791.23 209.87 52603.84 88888.00 2016-09-10 23:35:47.904 254 11791.20 209.85 52603.85 88888.00 2016-09-10 23:35:48.404 254 11791.21 209.84 52603.88 88888.00 2016-09-10 23:35:48.904 254 11791.24 209.82 52603.89 88888.00 2016-09-10 23:35:49.404 254 11791.24 209.82 52603.87 88888.00 2016-09-10 23:35:49.904 254 11791.22 209.84 52603.79 88888.00 2016-09-10 23:35:50.404 254 11791.23 209.77 52603.80 88888.00 2016-09-10 23:35:50.904 254 11791.23 209.74 52603.84 88888.00 2016-09-10 23:35:51.404 254 11791.24 209.75 52603.84 88888.00 2016-09-10 23:35:51.904 254 11791.24 209.79 52603.85 88888.00 2016-09-10 23:35:52.404 254 11791.21 209.83 52603.82 88888.00 2016-09-10 23:35:52.904 254 11791.19 209.84 52603.80 88888.00 2016-09-10 23:35:53.404 254 11791.21 209.83 52603.84 88888.00 2016-09-10 23:35:53.904 254 11791.15 209.81 52603.88 88888.00 2016-09-10 23:35:54.404 254 11791.14 209.80 52603.87 88888.00 2016-09-10 23:35:54.904 254 11791.17 209.85 52603.88 88888.00 2016-09-10 23:35:55.404 254 11791.20 209.87 52603.86 88888.00 2016-09-10 23:35:55.904 254 11791.21 209.84 52603.84 88888.00 2016-09-10 23:35:56.404 254 11791.20 209.85 52603.81 88888.00 2016-09-10 23:35:56.904 254 11791.20 209.83 52603.82 88888.00 2016-09-10 23:35:57.404 254 11791.21 209.80 52603.86 88888.00 2016-09-10 23:35:57.904 254 11791.22 209.86 52603.89 88888.00 2016-09-10 23:35:58.404 254 11791.24 209.85 52603.89 88888.00 2016-09-10 23:35:58.904 254 11791.24 209.82 52603.89 88888.00 2016-09-10 23:35:59.404 254 11791.25 209.82 52603.91 88888.00 2016-09-10 23:35:59.904 254 11791.23 209.86 52603.88 88888.00 2016-09-10 23:36:00.404 254 11791.23 209.87 52603.88 88888.00 2016-09-10 23:36:00.904 254 11791.22 209.87 52603.84 88888.00 2016-09-10 23:36:01.404 254 11791.24 209.89 52603.84 88888.00 2016-09-10 23:36:01.904 254 11791.23 209.87 52603.82 88888.00 2016-09-10 23:36:02.404 254 11791.19 209.90 52603.79 88888.00 2016-09-10 23:36:02.904 254 11791.17 209.92 52603.78 88888.00 2016-09-10 23:36:03.404 254 11791.16 209.92 52603.75 88888.00 2016-09-10 23:36:03.904 254 11791.16 209.96 52603.77 88888.00 2016-09-10 23:36:04.404 254 11791.19 209.99 52603.80 88888.00 2016-09-10 23:36:04.904 254 11791.17 210.00 52603.81 88888.00 2016-09-10 23:36:05.404 254 11791.16 209.96 52603.80 88888.00 2016-09-10 23:36:05.904 254 11791.22 209.95 52603.81 88888.00 2016-09-10 23:36:06.404 254 11791.23 210.00 52603.78 88888.00 2016-09-10 23:36:06.904 254 11791.24 210.00 52603.78 88888.00 2016-09-10 23:36:07.404 254 11791.26 209.96 52603.76 88888.00 2016-09-10 23:36:07.904 254 11791.30 209.96 52603.76 88888.00 2016-09-10 23:36:08.404 254 11791.30 209.98 52603.78 88888.00 2016-09-10 23:36:08.904 254 11791.26 210.01 52603.77 88888.00 2016-09-10 23:36:09.404 254 11791.25 210.02 52603.79 88888.00 2016-09-10 23:36:09.904 254 11791.22 210.01 52603.75 88888.00 2016-09-10 23:36:10.404 254 11791.20 210.03 52603.71 88888.00 2016-09-10 23:36:10.904 254 11791.23 210.06 52603.75 88888.00 2016-09-10 23:36:11.404 254 11791.30 210.10 52603.73 88888.00 2016-09-10 23:36:11.904 254 11791.28 210.12 52603.70 88888.00 2016-09-10 23:36:12.404 254 11791.23 210.10 52603.70 88888.00 2016-09-10 23:36:12.904 254 11791.25 210.10 52603.71 88888.00 2016-09-10 23:36:13.404 254 11791.30 210.11 52603.70 88888.00 2016-09-10 23:36:13.904 254 11791.33 210.11 52603.67 88888.00 2016-09-10 23:36:14.404 254 11791.29 210.09 52603.63 88888.00 2016-09-10 23:36:14.904 254 11791.24 210.06 52603.61 88888.00 2016-09-10 23:36:15.404 254 11791.28 210.10 52603.60 88888.00 2016-09-10 23:36:15.904 254 11791.24 210.12 52603.62 88888.00 2016-09-10 23:36:16.404 254 11791.25 210.13 52603.64 88888.00 2016-09-10 23:36:16.904 254 11791.26 210.14 52603.63 88888.00 2016-09-10 23:36:17.404 254 11791.26 210.13 52603.62 88888.00 2016-09-10 23:36:17.904 254 11791.28 210.11 52603.61 88888.00 2016-09-10 23:36:18.404 254 11791.30 210.11 52603.61 88888.00 2016-09-10 23:36:18.904 254 11791.26 210.11 52603.59 88888.00 2016-09-10 23:36:19.404 254 11791.25 210.18 52603.58 88888.00 2016-09-10 23:36:19.904 254 11791.33 210.16 52603.59 88888.00 2016-09-10 23:36:20.404 254 11791.37 210.20 52603.59 88888.00 2016-09-10 23:36:20.904 254 11791.41 210.19 52603.58 88888.00 2016-09-10 23:36:21.404 254 11791.41 210.19 52603.58 88888.00 2016-09-10 23:36:21.904 254 11791.39 210.21 52603.54 88888.00 2016-09-10 23:36:22.404 254 11791.41 210.23 52603.52 88888.00 2016-09-10 23:36:22.904 254 11791.44 210.27 52603.53 88888.00 2016-09-10 23:36:23.404 254 11791.46 210.28 52603.53 88888.00 2016-09-10 23:36:23.904 254 11791.49 210.28 52603.54 88888.00 2016-09-10 23:36:24.404 254 11791.50 210.30 52603.53 88888.00 2016-09-10 23:36:24.904 254 11791.52 210.28 52603.54 88888.00 2016-09-10 23:36:25.404 254 11791.56 210.27 52603.52 88888.00 2016-09-10 23:36:25.904 254 11791.56 210.28 52603.47 88888.00 2016-09-10 23:36:26.404 254 11791.58 210.29 52603.50 88888.00 2016-09-10 23:36:26.904 254 11791.59 210.30 52603.49 88888.00 2016-09-10 23:36:27.404 254 11791.60 210.30 52603.46 88888.00 2016-09-10 23:36:27.904 254 11791.56 210.30 52603.45 88888.00 2016-09-10 23:36:28.404 254 11791.58 210.28 52603.46 88888.00 2016-09-10 23:36:28.904 254 11791.59 210.28 52603.49 88888.00 2016-09-10 23:36:29.404 254 11791.60 210.30 52603.51 88888.00 2016-09-10 23:36:29.904 254 11791.59 210.30 52603.47 88888.00 2016-09-10 23:36:30.404 254 11791.60 210.29 52603.49 88888.00 2016-09-10 23:36:30.904 254 11791.66 210.32 52603.53 88888.00 2016-09-10 23:36:31.404 254 11791.68 210.37 52603.53 88888.00 2016-09-10 23:36:31.904 254 11791.69 210.35 52603.50 88888.00 2016-09-10 23:36:32.404 254 11791.72 210.37 52603.51 88888.00 2016-09-10 23:36:32.904 254 11791.74 210.41 52603.52 88888.00 2016-09-10 23:36:33.404 254 11791.77 210.40 52603.55 88888.00 2016-09-10 23:36:33.904 254 11791.75 210.37 52603.57 88888.00 2016-09-10 23:36:34.404 254 11791.72 210.37 52603.52 88888.00 2016-09-10 23:36:34.904 254 11791.77 210.39 52603.51 88888.00 2016-09-10 23:36:35.404 254 11791.82 210.42 52603.49 88888.00 2016-09-10 23:36:35.904 254 11791.79 210.41 52603.46 88888.00 2016-09-10 23:36:36.404 254 11791.83 210.33 52603.46 88888.00 2016-09-10 23:36:36.904 254 11791.83 210.38 52603.49 88888.00 2016-09-10 23:36:37.404 254 11791.83 210.41 52603.47 88888.00 2016-09-10 23:36:37.904 254 11791.78 210.41 52603.43 88888.00 2016-09-10 23:36:38.404 254 11791.82 210.42 52603.44 88888.00 2016-09-10 23:36:38.904 254 11791.85 210.43 52603.46 88888.00 2016-09-10 23:36:39.404 254 11791.86 210.49 52603.45 88888.00 2016-09-10 23:36:39.904 254 11791.92 210.45 52603.44 88888.00 2016-09-10 23:36:40.404 254 11791.96 210.47 52603.43 88888.00 2016-09-10 23:36:40.904 254 11791.96 210.47 52603.44 88888.00 2016-09-10 23:36:41.404 254 11792.00 210.45 52603.49 88888.00 2016-09-10 23:36:41.904 254 11792.05 210.45 52603.50 88888.00 2016-09-10 23:36:42.404 254 11792.04 210.42 52603.46 88888.00 2016-09-10 23:36:42.904 254 11792.00 210.43 52603.49 88888.00 2016-09-10 23:36:43.404 254 11792.01 210.47 52603.50 88888.00 2016-09-10 23:36:43.904 254 11792.08 210.48 52603.47 88888.00 2016-09-10 23:36:44.404 254 11792.11 210.48 52603.46 88888.00 2016-09-10 23:36:44.904 254 11792.11 210.49 52603.43 88888.00 2016-09-10 23:36:45.404 254 11792.11 210.51 52603.41 88888.00 2016-09-10 23:36:45.904 254 11792.12 210.53 52603.45 88888.00 2016-09-10 23:36:46.404 254 11792.11 210.50 52603.47 88888.00 2016-09-10 23:36:46.904 254 11792.12 210.43 52603.46 88888.00 2016-09-10 23:36:47.404 254 11792.14 210.43 52603.45 88888.00 2016-09-10 23:36:47.904 254 11792.16 210.43 52603.43 88888.00 2016-09-10 23:36:48.404 254 11792.18 210.40 52603.43 88888.00 2016-09-10 23:36:48.904 254 11792.17 210.42 52603.43 88888.00 2016-09-10 23:36:49.404 254 11792.21 210.43 52603.45 88888.00 2016-09-10 23:36:49.904 254 11792.23 210.44 52603.47 88888.00 2016-09-10 23:36:50.404 254 11792.23 210.52 52603.45 88888.00 2016-09-10 23:36:50.904 254 11792.25 210.50 52603.45 88888.00 2016-09-10 23:36:51.404 254 11792.20 210.47 52603.52 88888.00 2016-09-10 23:36:51.904 254 11792.20 210.45 52603.52 88888.00 2016-09-10 23:36:52.404 254 11792.19 210.47 52603.49 88888.00 2016-09-10 23:36:52.904 254 11792.21 210.47 52603.46 88888.00 2016-09-10 23:36:53.404 254 11792.23 210.45 52603.47 88888.00 2016-09-10 23:36:53.904 254 11792.25 210.40 52603.49 88888.00 2016-09-10 23:36:54.404 254 11792.25 210.41 52603.43 88888.00 2016-09-10 23:36:54.904 254 11792.22 210.41 52603.42 88888.00 2016-09-10 23:36:55.404 254 11792.23 210.37 52603.45 88888.00 2016-09-10 23:36:55.904 254 11792.21 210.32 52603.45 88888.00 2016-09-10 23:36:56.404 254 11792.23 210.31 52603.45 88888.00 2016-09-10 23:36:56.904 254 11792.30 210.30 52603.46 88888.00 2016-09-10 23:36:57.404 254 11792.29 210.33 52603.46 88888.00 2016-09-10 23:36:57.904 254 11792.27 210.39 52603.44 88888.00 2016-09-10 23:36:58.404 254 11792.31 210.37 52603.45 88888.00 2016-09-10 23:36:58.904 254 11792.34 210.37 52603.45 88888.00 2016-09-10 23:36:59.404 254 11792.28 210.33 52603.46 88888.00 2016-09-10 23:36:59.904 254 11792.27 210.30 52603.47 88888.00 2016-09-10 23:37:00.404 254 11792.26 210.28 52603.46 88888.00 2016-09-10 23:37:00.904 254 11792.26 210.24 52603.44 88888.00 2016-09-10 23:37:01.404 254 11792.25 210.20 52603.41 88888.00 2016-09-10 23:37:01.904 254 11792.26 210.18 52603.40 88888.00 2016-09-10 23:37:02.404 254 11792.30 210.18 52603.43 88888.00 2016-09-10 23:37:02.904 254 11792.29 210.14 52603.43 88888.00 2016-09-10 23:37:03.404 254 11792.27 210.13 52603.47 88888.00 2016-09-10 23:37:03.904 254 11792.27 210.16 52603.47 88888.00 2016-09-10 23:37:04.404 254 11792.27 210.16 52603.46 88888.00 2016-09-10 23:37:04.904 254 11792.23 210.11 52603.45 88888.00 2016-09-10 23:37:05.404 254 11792.25 210.06 52603.45 88888.00 2016-09-10 23:37:05.904 254 11792.27 210.06 52603.43 88888.00 2016-09-10 23:37:06.404 254 11792.29 210.04 52603.43 88888.00 2016-09-10 23:37:06.904 254 11792.28 210.01 52603.42 88888.00 2016-09-10 23:37:07.404 254 11792.26 210.00 52603.41 88888.00 2016-09-10 23:37:07.904 254 11792.22 210.02 52603.42 88888.00 2016-09-10 23:37:08.404 254 11792.18 210.04 52603.43 88888.00 2016-09-10 23:37:08.904 254 11792.18 210.02 52603.42 88888.00 2016-09-10 23:37:09.404 254 11792.18 210.01 52603.43 88888.00 2016-09-10 23:37:09.904 254 11792.17 209.98 52603.45 88888.00 2016-09-10 23:37:10.404 254 11792.13 209.95 52603.45 88888.00 2016-09-10 23:37:10.904 254 11792.10 209.96 52603.43 88888.00 2016-09-10 23:37:11.404 254 11792.05 209.96 52603.42 88888.00 2016-09-10 23:37:11.904 254 11792.07 209.93 52603.45 88888.00 2016-09-10 23:37:12.405 254 11792.11 209.91 52603.47 88888.00 2016-09-10 23:37:12.905 254 11792.09 209.82 52603.45 88888.00 2016-09-10 23:37:13.405 254 11792.02 209.77 52603.47 88888.00 2016-09-10 23:37:13.905 254 11792.00 209.75 52603.47 88888.00 2016-09-10 23:37:14.405 254 11792.02 209.74 52603.44 88888.00 2016-09-10 23:37:14.905 254 11792.01 209.72 52603.46 88888.00 2016-09-10 23:37:15.405 254 11791.98 209.71 52603.45 88888.00 2016-09-10 23:37:15.905 254 11791.92 209.70 52603.46 88888.00 2016-09-10 23:37:16.405 254 11791.91 209.70 52603.46 88888.00 2016-09-10 23:37:16.905 254 11791.92 209.65 52603.50 88888.00 2016-09-10 23:37:17.405 254 11791.93 209.65 52603.49 88888.00 2016-09-10 23:37:17.905 254 11791.95 209.62 52603.47 88888.00 2016-09-10 23:37:18.405 254 11791.92 209.60 52603.47 88888.00 2016-09-10 23:37:18.905 254 11791.87 209.57 52603.49 88888.00 2016-09-10 23:37:19.405 254 11791.87 209.54 52603.51 88888.00 2016-09-10 23:37:19.905 254 11791.85 209.52 52603.53 88888.00 2016-09-10 23:37:20.405 254 11791.82 209.51 52603.52 88888.00 2016-09-10 23:37:20.905 254 11791.79 209.47 52603.49 88888.00 2016-09-10 23:37:21.405 254 11791.76 209.44 52603.50 88888.00 2016-09-10 23:37:21.905 254 11791.76 209.41 52603.50 88888.00 2016-09-10 23:37:22.405 254 11791.76 209.40 52603.50 88888.00 2016-09-10 23:37:22.905 254 11791.79 209.38 52603.49 88888.00 2016-09-10 23:37:23.405 254 11791.76 209.35 52603.49 88888.00 2016-09-10 23:37:23.905 254 11791.74 209.34 52603.51 88888.00 2016-09-10 23:37:24.405 254 11791.70 209.33 52603.51 88888.00 2016-09-10 23:37:24.905 254 11791.69 209.35 52603.50 88888.00 2016-09-10 23:37:25.405 254 11791.66 209.38 52603.46 88888.00 2016-09-10 23:37:25.905 254 11791.65 209.38 52603.45 88888.00 2016-09-10 23:37:26.405 254 11791.67 209.33 52603.49 88888.00 2016-09-10 23:37:26.905 254 11791.65 209.31 52603.47 88888.00 2016-09-10 23:37:27.405 254 11791.60 209.33 52603.43 88888.00 2016-09-10 23:37:27.905 254 11791.57 209.33 52603.41 88888.00 2016-09-10 23:37:28.405 254 11791.55 209.32 52603.43 88888.00 2016-09-10 23:37:28.905 254 11791.57 209.28 52603.45 88888.00 2016-09-10 23:37:29.405 254 11791.57 209.22 52603.45 88888.00 2016-09-10 23:37:29.905 254 11791.59 209.21 52603.43 88888.00 2016-09-10 23:37:30.405 254 11791.53 209.19 52603.41 88888.00 2016-09-10 23:37:30.905 254 11791.51 209.19 52603.41 88888.00 2016-09-10 23:37:31.405 254 11791.49 209.19 52603.41 88888.00 2016-09-10 23:37:31.905 254 11791.48 209.12 52603.43 88888.00 2016-09-10 23:37:32.405 254 11791.48 209.12 52603.38 88888.00 2016-09-10 23:37:32.905 254 11791.48 209.08 52603.40 88888.00 2016-09-10 23:37:33.405 254 11791.44 209.06 52603.46 88888.00 2016-09-10 23:37:33.905 254 11791.44 209.08 52603.46 88888.00 2016-09-10 23:37:34.405 254 11791.49 209.08 52603.47 88888.00 2016-09-10 23:37:34.905 254 11791.47 209.09 52603.50 88888.00 2016-09-10 23:37:35.405 254 11791.47 209.12 52603.46 88888.00 2016-09-10 23:37:35.905 254 11791.48 209.09 52603.40 88888.00 2016-09-10 23:37:36.405 254 11791.44 209.03 52603.35 88888.00 2016-09-10 23:37:36.905 254 11791.46 208.98 52603.34 88888.00 2016-09-10 23:37:37.405 254 11791.47 208.97 52603.36 88888.00 2016-09-10 23:37:37.905 254 11791.48 208.96 52603.41 88888.00 2016-09-10 23:37:38.405 254 11791.47 208.92 52603.45 88888.00 2016-09-10 23:37:38.905 254 11791.48 208.85 52603.44 88888.00 2016-09-10 23:37:39.405 254 11791.50 208.87 52603.45 88888.00 2016-09-10 23:37:39.905 254 11791.50 208.89 52603.46 88888.00 2016-09-10 23:37:40.405 254 11791.43 208.85 52603.51 88888.00 2016-09-10 23:37:40.905 254 11791.41 208.85 52603.45 88888.00 2016-09-10 23:37:41.405 254 11791.39 208.84 52603.43 88888.00 2016-09-10 23:37:41.905 254 11791.39 208.83 52603.43 88888.00 2016-09-10 23:37:42.405 254 11791.38 208.82 52603.41 88888.00 2016-09-10 23:37:42.905 254 11791.34 208.79 52603.43 88888.00 2016-09-10 23:37:43.405 254 11791.35 208.77 52603.45 88888.00 2016-09-10 23:37:43.905 254 11791.38 208.76 52603.45 88888.00 2016-09-10 23:37:44.405 254 11791.35 208.76 52603.44 88888.00 2016-09-10 23:37:44.905 254 11791.34 208.77 52603.43 88888.00 2016-09-10 23:37:45.405 254 11791.35 208.74 52603.41 88888.00 2016-09-10 23:37:45.905 254 11791.33 208.68 52603.38 88888.00 2016-09-10 23:37:46.405 254 11791.34 208.70 52603.40 88888.00 2016-09-10 23:37:46.905 254 11791.34 208.74 52603.38 88888.00 2016-09-10 23:37:47.405 254 11791.37 208.78 52603.38 88888.00 2016-09-10 23:37:47.905 254 11791.35 208.77 52603.38 88888.00 2016-09-10 23:37:48.405 254 11791.34 208.77 52603.41 88888.00 2016-09-10 23:37:48.905 254 11791.35 208.72 52603.41 88888.00 2016-09-10 23:37:49.405 254 11791.39 208.73 52603.40 88888.00 2016-09-10 23:37:49.905 254 11791.35 208.72 52603.37 88888.00 2016-09-10 23:37:50.405 254 11791.34 208.70 52603.34 88888.00 2016-09-10 23:37:50.905 254 11791.34 208.69 52603.37 88888.00 2016-09-10 23:37:51.405 254 11791.35 208.70 52603.37 88888.00 2016-09-10 23:37:51.905 254 11791.34 208.66 52603.40 88888.00 2016-09-10 23:37:52.405 254 11791.33 208.67 52603.44 88888.00 2016-09-10 23:37:52.905 254 11791.35 208.68 52603.41 88888.00 2016-09-10 23:37:53.405 254 11791.43 208.70 52603.38 88888.00 2016-09-10 23:37:53.905 254 11791.41 208.64 52603.37 88888.00 2016-09-10 23:37:54.405 254 11791.39 208.61 52603.36 88888.00 2016-09-10 23:37:54.905 254 11791.40 208.59 52603.36 88888.00 2016-09-10 23:37:55.405 254 11791.40 208.61 52603.37 88888.00 2016-09-10 23:37:55.905 254 11791.42 208.63 52603.35 88888.00 2016-09-10 23:37:56.405 254 11791.43 208.61 52603.29 88888.00 2016-09-10 23:37:56.905 254 11791.42 208.60 52603.29 88888.00 2016-09-10 23:37:57.405 254 11791.40 208.58 52603.35 88888.00 2016-09-10 23:37:57.905 254 11791.41 208.57 52603.35 88888.00 2016-09-10 23:37:58.405 254 11791.43 208.56 52603.34 88888.00 2016-09-10 23:37:58.905 254 11791.46 208.58 52603.32 88888.00 2016-09-10 23:37:59.405 254 11791.50 208.60 52603.28 88888.00 2016-09-10 23:37:59.905 254 11791.50 208.66 52603.26 88888.00 2016-09-10 23:38:00.405 254 11791.47 208.69 52603.25 88888.00 2016-09-10 23:38:00.905 254 11791.49 208.66 52603.26 88888.00 2016-09-10 23:38:01.405 254 11791.53 208.61 52603.26 88888.00 2016-09-10 23:38:01.905 254 11791.55 208.59 52603.28 88888.00 2016-09-10 23:38:02.405 254 11791.57 208.58 52603.27 88888.00 2016-09-10 23:38:02.905 254 11791.57 208.59 52603.27 88888.00 2016-09-10 23:38:03.405 254 11791.56 208.60 52603.28 88888.00 2016-09-10 23:38:03.905 254 11791.55 208.59 52603.31 88888.00 2016-09-10 23:38:04.405 254 11791.58 208.55 52603.31 88888.00 2016-09-10 23:38:04.905 254 11791.57 208.58 52603.33 88888.00 2016-09-10 23:38:05.405 254 11791.58 208.58 52603.32 88888.00 2016-09-10 23:38:05.905 254 11791.58 208.60 52603.33 88888.00 2016-09-10 23:38:06.405 254 11791.66 208.63 52603.29 88888.00 2016-09-10 23:38:06.905 254 11791.70 208.63 52603.26 88888.00 2016-09-10 23:38:07.405 254 11791.70 208.65 52603.26 88888.00 2016-09-10 23:38:07.905 254 11791.72 208.64 52603.26 88888.00 2016-09-10 23:38:08.405 254 11791.74 208.61 52603.28 88888.00 2016-09-10 23:38:08.905 254 11791.76 208.66 52603.26 88888.00 2016-09-10 23:38:09.405 254 11791.77 208.68 52603.25 88888.00 2016-09-10 23:38:09.905 254 11791.72 208.67 52603.23 88888.00 2016-09-10 23:38:10.405 254 11791.74 208.66 52603.25 88888.00 2016-09-10 23:38:10.905 254 11791.78 208.66 52603.27 88888.00 2016-09-10 23:38:11.405 254 11791.76 208.68 52603.26 88888.00 2016-09-10 23:38:11.905 254 11791.78 208.68 52603.24 88888.00 2016-09-10 23:38:12.405 254 11791.82 208.70 52603.25 88888.00 2016-09-10 23:38:12.905 254 11791.83 208.75 52603.23 88888.00 2016-09-10 23:38:13.405 254 11791.87 208.78 52603.24 88888.00 2016-09-10 23:38:13.905 254 11791.86 208.76 52603.18 88888.00 2016-09-10 23:38:14.405 254 11791.85 208.75 52603.18 88888.00 2016-09-10 23:38:14.905 254 11791.86 208.76 52603.23 88888.00 2016-09-10 23:38:15.405 254 11791.84 208.77 52603.19 88888.00 2016-09-10 23:38:15.905 254 11791.82 208.78 52603.18 88888.00 2016-09-10 23:38:16.405 254 11791.83 208.75 52603.18 88888.00 2016-09-10 23:38:16.905 254 11791.85 208.75 52603.20 88888.00 2016-09-10 23:38:17.405 254 11791.87 208.79 52603.22 88888.00 2016-09-10 23:38:17.905 254 11791.91 208.75 52603.24 88888.00 2016-09-10 23:38:18.405 254 11791.94 208.78 52603.23 88888.00 2016-09-10 23:38:18.905 254 11791.94 208.79 52603.19 88888.00 2016-09-10 23:38:19.405 254 11791.93 208.77 52603.19 88888.00 2016-09-10 23:38:19.905 254 11791.96 208.76 52603.17 88888.00 2016-09-10 23:38:20.405 254 11791.99 208.76 52603.17 88888.00 2016-09-10 23:38:20.905 254 11792.01 208.74 52603.16 88888.00 2016-09-10 23:38:21.405 254 11792.02 208.77 52603.18 88888.00 2016-09-10 23:38:21.905 254 11792.02 208.80 52603.16 88888.00 2016-09-10 23:38:22.405 254 11792.01 208.82 52603.19 88888.00 2016-09-10 23:38:22.905 254 11792.05 208.80 52603.16 88888.00 2016-09-10 23:38:23.405 254 11792.05 208.82 52603.16 88888.00 2016-09-10 23:38:23.905 254 11792.07 208.79 52603.13 88888.00 2016-09-10 23:38:24.405 254 11792.11 208.80 52603.09 88888.00 2016-09-10 23:38:24.905 254 11792.14 208.82 52603.09 88888.00 2016-09-10 23:38:25.405 254 11792.16 208.82 52603.11 88888.00 2016-09-10 23:38:25.905 254 11792.17 208.83 52603.09 88888.00 2016-09-10 23:38:26.405 254 11792.19 208.79 52603.08 88888.00 2016-09-10 23:38:26.905 254 11792.22 208.80 52603.15 88888.00 2016-09-10 23:38:27.405 254 11792.23 208.80 52603.13 88888.00 2016-09-10 23:38:27.905 254 11792.22 208.83 52603.06 88888.00 2016-09-10 23:38:28.405 254 11792.25 208.85 52603.06 88888.00 2016-09-10 23:38:28.905 254 11792.26 208.85 52603.09 88888.00 2016-09-10 23:38:29.405 254 11792.29 208.83 52603.13 88888.00 2016-09-10 23:38:29.905 254 11792.31 208.82 52603.16 88888.00 2016-09-10 23:38:30.405 254 11792.35 208.80 52603.16 88888.00 2016-09-10 23:38:30.905 254 11792.40 208.83 52603.15 88888.00 2016-09-10 23:38:31.405 254 11792.44 208.85 52603.16 88888.00 2016-09-10 23:38:31.905 254 11792.44 208.89 52603.18 88888.00 2016-09-10 23:38:32.405 254 11792.43 208.88 52603.15 88888.00 2016-09-10 23:38:32.905 254 11792.42 208.87 52603.11 88888.00 2016-09-10 23:38:33.405 254 11792.42 208.86 52603.09 88888.00 2016-09-10 23:38:33.905 254 11792.43 208.86 52603.09 88888.00 2016-09-10 23:38:34.405 254 11792.49 208.87 52603.10 88888.00 2016-09-10 23:38:34.905 254 11792.53 208.86 52603.10 88888.00 2016-09-10 23:38:35.405 254 11792.55 208.85 52603.09 88888.00 2016-09-10 23:38:35.905 254 11792.54 208.85 52603.11 88888.00 2016-09-10 23:38:36.405 254 11792.52 208.90 52603.14 88888.00 2016-09-10 23:38:36.905 254 11792.53 208.90 52603.13 88888.00 2016-09-10 23:38:37.405 254 11792.53 208.86 52603.13 88888.00 2016-09-10 23:38:37.905 254 11792.55 208.85 52603.13 88888.00 2016-09-10 23:38:38.405 254 11792.62 208.92 52603.15 88888.00 2016-09-10 23:38:38.905 254 11792.61 208.94 52603.15 88888.00 2016-09-10 23:38:39.405 254 11792.62 208.94 52603.14 88888.00 2016-09-10 23:38:39.905 254 11792.63 208.93 52603.10 88888.00 2016-09-10 23:38:40.405 254 11792.64 208.95 52603.10 88888.00 2016-09-10 23:38:40.905 254 11792.69 208.95 52603.11 88888.00 2016-09-10 23:38:41.405 254 11792.72 208.95 52603.11 88888.00 2016-09-10 23:38:41.905 254 11792.72 208.94 52603.13 88888.00 2016-09-10 23:38:42.405 254 11792.74 208.95 52603.14 88888.00 2016-09-10 23:38:42.905 254 11792.78 208.95 52603.14 88888.00 2016-09-10 23:38:43.405 254 11792.73 208.92 52603.16 88888.00 2016-09-10 23:38:43.905 254 11792.75 208.90 52603.19 88888.00 2016-09-10 23:38:44.405 254 11792.73 208.88 52603.19 88888.00 2016-09-10 23:38:44.905 254 11792.74 208.89 52603.14 88888.00 2016-09-10 23:38:45.405 254 11792.78 208.90 52603.13 88888.00 2016-09-10 23:38:45.905 254 11792.82 208.94 52603.10 88888.00 2016-09-10 23:38:46.405 254 11792.87 208.94 52603.11 88888.00 2016-09-10 23:38:46.905 254 11792.88 208.96 52603.11 88888.00 2016-09-10 23:38:47.405 254 11792.90 208.96 52603.13 88888.00 2016-09-10 23:38:47.905 254 11792.89 208.96 52603.16 88888.00 2016-09-10 23:38:48.405 254 11792.92 208.96 52603.15 88888.00 2016-09-10 23:38:48.905 254 11792.96 208.99 52603.14 88888.00 2016-09-10 23:38:49.405 254 11792.95 208.97 52603.11 88888.00 2016-09-10 23:38:49.905 254 11792.96 208.96 52603.14 88888.00 2016-09-10 23:38:50.405 254 11792.95 208.96 52603.14 88888.00 2016-09-10 23:38:50.905 254 11792.93 208.95 52603.17 88888.00 2016-09-10 23:38:51.405 254 11792.95 208.95 52603.19 88888.00 2016-09-10 23:38:51.905 254 11792.98 208.95 52603.22 88888.00 2016-09-10 23:38:52.405 254 11793.01 208.97 52603.23 88888.00 2016-09-10 23:38:52.905 254 11793.02 208.96 52603.15 88888.00 2016-09-10 23:38:53.405 254 11793.04 208.95 52603.17 88888.00 2016-09-10 23:38:53.905 254 11793.05 208.95 52603.18 88888.00 2016-09-10 23:38:54.405 254 11793.02 208.97 52603.16 88888.00 2016-09-10 23:38:54.905 254 11793.01 208.93 52603.14 88888.00 2016-09-10 23:38:55.405 254 11793.04 208.94 52603.13 88888.00 2016-09-10 23:38:55.905 254 11792.99 208.94 52603.15 88888.00 2016-09-10 23:38:56.405 254 11792.98 208.94 52603.18 88888.00 2016-09-10 23:38:56.905 254 11793.01 208.95 52603.19 88888.00 2016-09-10 23:38:57.405 254 11793.04 208.90 52603.20 88888.00 2016-09-10 23:38:57.905 254 11793.04 208.87 52603.19 88888.00 2016-09-10 23:38:58.405 254 11793.00 208.89 52603.22 88888.00 2016-09-10 23:38:58.905 254 11793.02 208.93 52603.23 88888.00 2016-09-10 23:38:59.405 254 11793.04 208.97 52603.20 88888.00 2016-09-10 23:38:59.905 254 11793.02 208.94 52603.22 88888.00 2016-09-10 23:39:00.405 254 11793.01 208.92 52603.23 88888.00 2016-09-10 23:39:00.905 254 11792.96 208.88 52603.27 88888.00 2016-09-10 23:39:01.405 254 11792.98 208.88 52603.26 88888.00 2016-09-10 23:39:01.905 254 11792.97 208.85 52603.26 88888.00 2016-09-10 23:39:02.405 254 11792.96 208.83 52603.25 88888.00 2016-09-10 23:39:02.905 254 11792.96 208.83 52603.23 88888.00 2016-09-10 23:39:03.405 254 11792.95 208.85 52603.19 88888.00 2016-09-10 23:39:03.905 254 11792.96 208.86 52603.17 88888.00 2016-09-10 23:39:04.405 254 11793.01 208.87 52603.17 88888.00 2016-09-10 23:39:04.905 254 11792.97 208.87 52603.16 88888.00 2016-09-10 23:39:05.405 254 11792.88 208.89 52603.19 88888.00 2016-09-10 23:39:05.905 254 11792.88 208.84 52603.25 88888.00 2016-09-10 23:39:06.405 254 11792.88 208.82 52603.27 88888.00 2016-09-10 23:39:06.905 254 11792.88 208.79 52603.26 88888.00 2016-09-10 23:39:07.405 254 11792.88 208.78 52603.26 88888.00 2016-09-10 23:39:07.905 254 11792.87 208.79 52603.26 88888.00 2016-09-10 23:39:08.405 254 11792.87 208.75 52603.25 88888.00 2016-09-10 23:39:08.905 254 11792.88 208.75 52603.26 88888.00 2016-09-10 23:39:09.405 254 11792.83 208.76 52603.28 88888.00 2016-09-10 23:39:09.905 254 11792.81 208.74 52603.31 88888.00 2016-09-10 23:39:10.405 254 11792.74 208.69 52603.27 88888.00 2016-09-10 23:39:10.905 254 11792.75 208.68 52603.28 88888.00 2016-09-10 23:39:11.405 254 11792.77 208.72 52603.29 88888.00 2016-09-10 23:39:11.905 254 11792.77 208.73 52603.31 88888.00 2016-09-10 23:39:12.405 254 11792.80 208.70 52603.29 88888.00 2016-09-10 23:39:12.905 254 11792.75 208.68 52603.28 88888.00 2016-09-10 23:39:13.405 254 11792.73 208.65 52603.32 88888.00 2016-09-10 23:39:13.905 254 11792.74 208.63 52603.28 88888.00 2016-09-10 23:39:14.405 254 11792.72 208.63 52603.27 88888.00 2016-09-10 23:39:14.905 254 11792.69 208.66 52603.31 88888.00 2016-09-10 23:39:15.405 254 11792.65 208.66 52603.32 88888.00 2016-09-10 23:39:15.905 254 11792.65 208.63 52603.28 88888.00 2016-09-10 23:39:16.405 254 11792.67 208.59 52603.29 88888.00 2016-09-10 23:39:16.905 254 11792.66 208.58 52603.32 88888.00 2016-09-10 23:39:17.405 254 11792.67 208.57 52603.33 88888.00 2016-09-10 23:39:17.905 254 11792.69 208.56 52603.35 88888.00 2016-09-10 23:39:18.405 254 11792.65 208.51 52603.34 88888.00 2016-09-10 23:39:18.905 254 11792.64 208.51 52603.32 88888.00 2016-09-10 23:39:19.405 254 11792.65 208.54 52603.33 88888.00 2016-09-10 23:39:19.905 254 11792.60 208.51 52603.38 88888.00 2016-09-10 23:39:20.405 254 11792.63 208.48 52603.43 88888.00 2016-09-10 23:39:20.905 254 11792.64 208.47 52603.38 88888.00 2016-09-10 23:39:21.405 254 11792.62 208.41 52603.33 88888.00 2016-09-10 23:39:21.905 254 11792.62 208.40 52603.29 88888.00 2016-09-10 23:39:22.405 254 11792.58 208.44 52603.31 88888.00 2016-09-10 23:39:22.905 254 11792.61 208.40 52603.29 88888.00 2016-09-10 23:39:23.405 254 11792.60 208.38 52603.33 88888.00 2016-09-10 23:39:23.905 254 11792.58 208.39 52603.34 88888.00 2016-09-10 23:39:24.405 254 11792.56 208.38 52603.32 88888.00 2016-09-10 23:39:24.905 254 11792.48 208.41 52603.32 88888.00 2016-09-10 23:39:25.405 254 11792.46 208.38 52603.32 88888.00 2016-09-10 23:39:25.905 254 11792.44 208.36 52603.33 88888.00 2016-09-10 23:39:26.405 254 11792.46 208.31 52603.35 88888.00 2016-09-10 23:39:26.905 254 11792.49 208.31 52603.35 88888.00 2016-09-10 23:39:27.405 254 11792.51 208.32 52603.33 88888.00 2016-09-10 23:39:27.905 254 11792.49 208.26 52603.35 88888.00 2016-09-10 23:39:28.405 254 11792.45 208.25 52603.34 88888.00 2016-09-10 23:39:28.905 254 11792.40 208.27 52603.35 88888.00 2016-09-10 23:39:29.405 254 11792.43 208.25 52603.32 88888.00 2016-09-10 23:39:29.905 254 11792.40 208.24 52603.29 88888.00 2016-09-10 23:39:30.405 254 11792.42 208.25 52603.32 88888.00 2016-09-10 23:39:30.905 254 11792.45 208.24 52603.32 88888.00 2016-09-10 23:39:31.405 254 11792.47 208.27 52603.29 88888.00 2016-09-10 23:39:31.905 254 11792.44 208.28 52603.27 88888.00 2016-09-10 23:39:32.405 254 11792.38 208.26 52603.29 88888.00 2016-09-10 23:39:32.905 254 11792.39 208.26 52603.34 88888.00 2016-09-10 23:39:33.405 254 11792.43 208.22 52603.34 88888.00 2016-09-10 23:39:33.905 254 11792.42 208.16 52603.31 88888.00 2016-09-10 23:39:34.405 254 11792.44 208.09 52603.32 88888.00 2016-09-10 23:39:34.905 254 11792.40 208.10 52603.32 88888.00 2016-09-10 23:39:35.405 254 11792.34 208.10 52603.32 88888.00 2016-09-10 23:39:35.905 254 11792.31 208.14 52603.31 88888.00 2016-09-10 23:39:36.405 254 11792.31 208.15 52603.31 88888.00 2016-09-10 23:39:36.905 254 11792.28 208.12 52603.29 88888.00 2016-09-10 23:39:37.405 254 11792.28 208.12 52603.27 88888.00 2016-09-10 23:39:37.905 254 11792.31 208.08 52603.27 88888.00 2016-09-10 23:39:38.405 254 11792.26 208.09 52603.28 88888.00 2016-09-10 23:39:38.905 254 11792.30 208.10 52603.33 88888.00 2016-09-10 23:39:39.405 254 11792.29 208.10 52603.29 88888.00 2016-09-10 23:39:39.905 254 11792.28 208.12 52603.28 88888.00 2016-09-10 23:39:40.405 254 11792.30 208.08 52603.28 88888.00 2016-09-10 23:39:40.905 254 11792.30 208.05 52603.28 88888.00 2016-09-10 23:39:41.405 254 11792.28 208.07 52603.25 88888.00 2016-09-10 23:39:41.905 254 11792.25 208.09 52603.23 88888.00 2016-09-10 23:39:42.405 254 11792.25 208.09 52603.25 88888.00 2016-09-10 23:39:42.905 254 11792.26 208.07 52603.29 88888.00 2016-09-10 23:39:43.405 254 11792.25 208.00 52603.29 88888.00 2016-09-10 23:39:43.905 254 11792.26 207.96 52603.26 88888.00 2016-09-10 23:39:44.405 254 11792.28 207.96 52603.25 88888.00 2016-09-10 23:39:44.905 254 11792.28 207.99 52603.25 88888.00 2016-09-10 23:39:45.405 254 11792.23 208.00 52603.29 88888.00 2016-09-10 23:39:45.905 254 11792.23 207.96 52603.31 88888.00 2016-09-10 23:39:46.405 254 11792.25 207.95 52603.31 88888.00 2016-09-10 23:39:46.905 254 11792.27 207.93 52603.32 88888.00 2016-09-10 23:39:47.405 254 11792.22 207.92 52603.26 88888.00 2016-09-10 23:39:47.905 254 11792.23 207.91 52603.24 88888.00 2016-09-10 23:39:48.405 254 11792.25 207.91 52603.27 88888.00 2016-09-10 23:39:48.905 254 11792.25 207.87 52603.24 88888.00 2016-09-10 23:39:49.405 254 11792.25 207.88 52603.25 88888.00 2016-09-10 23:39:49.905 254 11792.26 207.89 52603.28 88888.00 2016-09-10 23:39:50.405 254 11792.25 207.88 52603.29 88888.00 2016-09-10 23:39:50.905 254 11792.27 207.88 52603.28 88888.00 2016-09-10 23:39:51.405 254 11792.25 207.89 52603.27 88888.00 2016-09-10 23:39:51.905 254 11792.23 207.88 52603.27 88888.00 2016-09-10 23:39:52.406 254 11792.19 207.87 52603.26 88888.00 2016-09-10 23:39:52.906 254 11792.16 207.86 52603.25 88888.00 2016-09-10 23:39:53.406 254 11792.17 207.85 52603.24 88888.00 2016-09-10 23:39:53.906 254 11792.18 207.80 52603.23 88888.00 2016-09-10 23:39:54.406 254 11792.16 207.78 52603.20 88888.00 2016-09-10 23:39:54.906 254 11792.14 207.78 52603.22 88888.00 2016-09-10 23:39:55.406 254 11792.14 207.78 52603.23 88888.00 2016-09-10 23:39:55.906 254 11792.17 207.81 52603.24 88888.00 2016-09-10 23:39:56.406 254 11792.16 207.78 52603.25 88888.00 2016-09-10 23:39:56.906 254 11792.17 207.74 52603.26 88888.00 2016-09-10 23:39:57.406 254 11792.14 207.74 52603.22 88888.00 2016-09-10 23:39:57.906 254 11792.13 207.76 52603.23 88888.00 2016-09-10 23:39:58.406 254 11792.11 207.76 52603.20 88888.00 2016-09-10 23:39:58.906 254 11792.10 207.77 52603.16 88888.00 2016-09-10 23:39:59.406 254 11792.09 207.76 52603.20 88888.00 2016-09-10 23:39:59.906 254 11792.11 207.69 52603.20 88888.00 2016-09-10 23:40:00.406 254 11792.11 207.69 52603.22 88888.00 2016-09-10 23:40:00.906 254 11792.10 207.68 52603.23 88888.00 2016-09-10 23:40:01.406 254 11792.12 207.69 52603.23 88888.00 2016-09-10 23:40:01.906 254 11792.11 207.69 52603.19 88888.00 2016-09-10 23:40:02.406 254 11792.13 207.66 52603.17 88888.00 2016-09-10 23:40:02.906 254 11792.13 207.63 52603.15 88888.00 2016-09-10 23:40:03.406 254 11792.16 207.66 52603.16 88888.00 2016-09-10 23:40:03.906 254 11792.14 207.68 52603.14 88888.00 2016-09-10 23:40:04.406 254 11792.11 207.68 52603.11 88888.00 2016-09-10 23:40:04.906 254 11792.08 207.63 52603.08 88888.00 2016-09-10 23:40:05.406 254 11792.10 207.62 52603.09 88888.00 2016-09-10 23:40:05.906 254 11792.08 207.67 52603.15 88888.00 2016-09-10 23:40:06.406 254 11792.07 207.67 52603.18 88888.00 2016-09-10 23:40:06.906 254 11792.10 207.63 52603.17 88888.00 2016-09-10 23:40:07.406 254 11792.10 207.62 52603.14 88888.00 2016-09-10 23:40:07.906 254 11792.14 207.63 52603.15 88888.00 2016-09-10 23:40:08.406 254 11792.14 207.63 52603.17 88888.00 2016-09-10 23:40:08.906 254 11792.14 207.62 52603.17 88888.00 2016-09-10 23:40:09.406 254 11792.14 207.64 52603.15 88888.00 2016-09-10 23:40:09.906 254 11792.16 207.63 52603.11 88888.00 2016-09-10 23:40:10.406 254 11792.18 207.60 52603.15 88888.00 2016-09-10 23:40:10.906 254 11792.14 207.61 52603.18 88888.00 2016-09-10 23:40:11.406 254 11792.11 207.62 52603.18 88888.00 2016-09-10 23:40:11.906 254 11792.18 207.60 52603.14 88888.00 2016-09-10 23:40:12.406 254 11792.20 207.60 52603.13 88888.00 2016-09-10 23:40:12.906 254 11792.17 207.59 52603.11 88888.00 2016-09-10 23:40:13.406 254 11792.17 207.56 52603.10 88888.00 2016-09-10 23:40:13.906 254 11792.16 207.56 52603.07 88888.00 2016-09-10 23:40:14.406 254 11792.19 207.56 52603.05 88888.00 2016-09-10 23:40:14.906 254 11792.21 207.58 52603.02 88888.00 2016-09-10 23:40:15.406 254 11792.21 207.57 52603.01 88888.00 2016-09-10 23:40:15.906 254 11792.16 207.54 52603.03 88888.00 2016-09-10 23:40:16.406 254 11792.11 207.57 52603.07 88888.00 2016-09-10 23:40:16.906 254 11792.11 207.53 52603.07 88888.00 2016-09-10 23:40:17.406 254 11792.14 207.51 52603.05 88888.00 2016-09-10 23:40:17.906 254 11792.17 207.51 52603.07 88888.00 2016-09-10 23:40:18.406 254 11792.17 207.52 52603.07 88888.00 2016-09-10 23:40:18.906 254 11792.17 207.53 52603.06 88888.00 2016-09-10 23:40:19.406 254 11792.17 207.51 52603.06 88888.00 2016-09-10 23:40:19.906 254 11792.17 207.50 52603.05 88888.00 2016-09-10 23:40:20.406 254 11792.17 207.48 52603.07 88888.00 2016-09-10 23:40:20.906 254 11792.18 207.49 52603.07 88888.00 2016-09-10 23:40:21.406 254 11792.16 207.52 52603.07 88888.00 2016-09-10 23:40:21.906 254 11792.16 207.51 52603.07 88888.00 2016-09-10 23:40:22.406 254 11792.13 207.49 52603.08 88888.00 2016-09-10 23:40:22.906 254 11792.10 207.49 52603.03 88888.00 2016-09-10 23:40:23.406 254 11792.10 207.51 52603.06 88888.00 2016-09-10 23:40:23.906 254 11792.16 207.53 52603.10 88888.00 2016-09-10 23:40:24.406 254 11792.18 207.53 52603.13 88888.00 2016-09-10 23:40:24.906 254 11792.19 207.51 52603.07 88888.00 2016-09-10 23:40:25.406 254 11792.20 207.50 52603.06 88888.00 2016-09-10 23:40:25.906 254 11792.16 207.50 52603.06 88888.00 2016-09-10 23:40:26.406 254 11792.17 207.51 52603.06 88888.00 2016-09-10 23:40:26.906 254 11792.18 207.54 52603.07 88888.00 2016-09-10 23:40:27.406 254 11792.18 207.54 52603.05 88888.00 2016-09-10 23:40:27.906 254 11792.21 207.57 52603.03 88888.00 2016-09-10 23:40:28.406 254 11792.21 207.61 52603.06 88888.00 2016-09-10 23:40:28.906 254 11792.23 207.60 52603.07 88888.00 2016-09-10 23:40:29.406 254 11792.25 207.58 52603.06 88888.00 2016-09-10 23:40:29.906 254 11792.23 207.56 52603.08 88888.00 2016-09-10 23:40:30.406 254 11792.22 207.53 52603.08 88888.00 2016-09-10 23:40:30.906 254 11792.23 207.54 52603.08 88888.00 2016-09-10 23:40:31.406 254 11792.21 207.53 52603.05 88888.00 2016-09-10 23:40:31.906 254 11792.22 207.52 52603.03 88888.00 2016-09-10 23:40:32.406 254 11792.26 207.54 52603.03 88888.00 2016-09-10 23:40:32.906 254 11792.21 207.52 52603.03 88888.00 2016-09-10 23:40:33.406 254 11792.21 207.52 52603.03 88888.00 2016-09-10 23:40:33.906 254 11792.19 207.54 52602.98 88888.00 2016-09-10 23:40:34.406 254 11792.17 207.51 52602.94 88888.00 2016-09-10 23:40:34.906 254 11792.18 207.54 52602.98 88888.00 2016-09-10 23:40:35.406 254 11792.20 207.59 52602.99 88888.00 2016-09-10 23:40:35.906 254 11792.22 207.61 52602.99 88888.00 2016-09-10 23:40:36.406 254 11792.25 207.63 52602.99 88888.00 2016-09-10 23:40:36.906 254 11792.25 207.64 52603.01 88888.00 2016-09-10 23:40:37.406 254 11792.23 207.62 52603.00 88888.00 2016-09-10 23:40:37.906 254 11792.23 207.60 52602.94 88888.00 2016-09-10 23:40:38.406 254 11792.23 207.61 52602.89 88888.00 2016-09-10 23:40:38.906 254 11792.23 207.62 52602.92 88888.00 2016-09-10 23:40:39.406 254 11792.22 207.60 52602.91 88888.00 2016-09-10 23:40:39.906 254 11792.21 207.64 52602.91 88888.00 2016-09-10 23:40:40.406 254 11792.22 207.67 52602.91 88888.00 2016-09-10 23:40:40.906 254 11792.20 207.66 52602.88 88888.00 2016-09-10 23:40:41.406 254 11792.16 207.61 52602.89 88888.00 2016-09-10 23:40:41.906 254 11792.16 207.63 52602.92 88888.00 2016-09-10 23:40:42.406 254 11792.19 207.62 52602.92 88888.00 2016-09-10 23:40:42.906 254 11792.17 207.63 52602.97 88888.00 2016-09-10 23:40:43.406 254 11792.17 207.64 52603.00 88888.00 2016-09-10 23:40:43.906 254 11792.18 207.69 52603.01 88888.00 2016-09-10 23:40:44.406 254 11792.19 207.69 52602.99 88888.00 2016-09-10 23:40:44.906 254 11792.14 207.66 52603.00 88888.00 2016-09-10 23:40:45.406 254 11792.14 207.67 52603.00 88888.00 2016-09-10 23:40:45.906 254 11792.14 207.69 52602.98 88888.00 2016-09-10 23:40:46.406 254 11792.13 207.72 52602.98 88888.00 2016-09-10 23:40:46.906 254 11792.11 207.72 52602.98 88888.00 2016-09-10 23:40:47.406 254 11792.07 207.72 52602.97 88888.00 2016-09-10 23:40:47.906 254 11792.08 207.71 52602.98 88888.00 2016-09-10 23:40:48.406 254 11792.10 207.68 52602.96 88888.00 2016-09-10 23:40:48.906 254 11792.05 207.64 52602.97 88888.00 2016-09-10 23:40:49.406 254 11792.07 207.63 52602.97 88888.00 2016-09-10 23:40:49.906 254 11792.07 207.68 52602.99 88888.00 2016-09-10 23:40:50.406 254 11792.05 207.70 52603.01 88888.00 2016-09-10 23:40:50.906 254 11792.09 207.73 52602.99 88888.00 2016-09-10 23:40:51.406 254 11792.09 207.72 52602.97 88888.00 2016-09-10 23:40:51.906 254 11792.09 207.72 52602.90 88888.00 2016-09-10 23:40:52.406 254 11792.04 207.69 52602.91 88888.00 2016-09-10 23:40:52.906 254 11792.04 207.71 52602.92 88888.00 2016-09-10 23:40:53.406 254 11792.09 207.68 52602.93 88888.00 2016-09-10 23:40:53.906 254 11792.09 207.62 52602.97 88888.00 2016-09-10 23:40:54.406 254 11792.11 207.64 52602.97 88888.00 2016-09-10 23:40:54.906 254 11792.11 207.68 52602.96 88888.00 2016-09-10 23:40:55.406 254 11792.07 207.70 52602.93 88888.00 2016-09-10 23:40:55.906 254 11792.07 207.68 52602.91 88888.00 2016-09-10 23:40:56.406 254 11792.09 207.67 52602.96 88888.00 2016-09-10 23:40:56.906 254 11792.11 207.63 52602.96 88888.00 2016-09-10 23:40:57.406 254 11792.10 207.63 52602.98 88888.00 2016-09-10 23:40:57.906 254 11792.08 207.64 52603.02 88888.00 2016-09-10 23:40:58.406 254 11792.08 207.62 52603.03 88888.00 2016-09-10 23:40:58.906 254 11792.08 207.61 52603.01 88888.00 2016-09-10 23:40:59.406 254 11792.09 207.60 52603.03 88888.00 2016-09-10 23:40:59.906 254 11792.09 207.57 52603.03 88888.00 2016-09-10 23:41:00.406 254 11792.07 207.60 52603.01 88888.00 2016-09-10 23:41:00.906 254 11792.03 207.61 52603.00 88888.00 2016-09-10 23:41:01.406 254 11792.02 207.60 52603.01 88888.00 2016-09-10 23:41:01.906 254 11792.03 207.60 52603.01 88888.00 2016-09-10 23:41:02.406 254 11792.03 207.57 52603.03 88888.00 2016-09-10 23:41:02.906 254 11792.03 207.60 52603.07 88888.00 2016-09-10 23:41:03.406 254 11792.02 207.54 52603.09 88888.00 2016-09-10 23:41:03.906 254 11792.04 207.53 52603.09 88888.00 2016-09-10 23:41:04.406 254 11792.05 207.57 52603.07 88888.00 2016-09-10 23:41:04.906 254 11792.07 207.56 52603.03 88888.00 2016-09-10 23:41:05.406 254 11792.07 207.51 52603.01 88888.00 2016-09-10 23:41:05.906 254 11792.04 207.47 52603.05 88888.00 2016-09-10 23:41:06.406 254 11792.02 207.49 52603.05 88888.00 2016-09-10 23:41:06.906 254 11792.01 207.50 52603.05 88888.00 2016-09-10 23:41:07.406 254 11792.02 207.50 52603.03 88888.00 2016-09-10 23:41:07.906 254 11792.03 207.53 52603.00 88888.00 2016-09-10 23:41:08.406 254 11792.03 207.54 52603.00 88888.00 2016-09-10 23:41:08.906 254 11792.02 207.56 52602.99 88888.00 2016-09-10 23:41:09.406 254 11792.00 207.52 52603.03 88888.00 2016-09-10 23:41:09.906 254 11792.05 207.51 52603.01 88888.00 2016-09-10 23:41:10.406 254 11792.02 207.56 52603.00 88888.00 2016-09-10 23:41:10.906 254 11791.96 207.54 52603.01 88888.00 2016-09-10 23:41:11.406 254 11791.98 207.56 52603.03 88888.00 2016-09-10 23:41:11.906 254 11791.99 207.56 52603.01 88888.00 2016-09-10 23:41:12.406 254 11791.96 207.54 52603.03 88888.00 2016-09-10 23:41:12.906 254 11791.95 207.54 52603.08 88888.00 2016-09-10 23:41:13.406 254 11791.95 207.54 52603.05 88888.00 2016-09-10 23:41:13.906 254 11791.98 207.51 52603.06 88888.00 2016-09-10 23:41:14.406 254 11791.99 207.51 52603.07 88888.00 2016-09-10 23:41:14.906 254 11791.99 207.47 52603.06 88888.00 2016-09-10 23:41:15.406 254 11792.02 207.50 52603.06 88888.00 2016-09-10 23:41:15.906 254 11792.00 207.53 52603.06 88888.00 2016-09-10 23:41:16.406 254 11791.94 207.53 52603.05 88888.00 2016-09-10 23:41:16.906 254 11791.93 207.58 52603.02 88888.00 2016-09-10 23:41:17.406 254 11791.91 207.57 52603.02 88888.00 2016-09-10 23:41:17.906 254 11791.90 207.58 52603.03 88888.00 2016-09-10 23:41:18.406 254 11791.91 207.57 52603.03 88888.00 2016-09-10 23:41:18.906 254 11791.91 207.54 52603.03 88888.00 2016-09-10 23:41:19.406 254 11791.92 207.59 52603.03 88888.00 2016-09-10 23:41:19.906 254 11791.92 207.62 52603.07 88888.00 2016-09-10 23:41:20.406 254 11791.98 207.59 52603.11 88888.00 2016-09-10 23:41:20.906 254 11791.96 207.60 52603.08 88888.00 2016-09-10 23:41:21.406 254 11791.94 207.61 52603.09 88888.00 2016-09-10 23:41:21.906 254 11791.93 207.59 52603.09 88888.00 2016-09-10 23:41:22.406 254 11791.87 207.58 52603.10 88888.00 2016-09-10 23:41:22.906 254 11791.86 207.54 52603.10 88888.00 2016-09-10 23:41:23.406 254 11791.86 207.53 52603.10 88888.00 2016-09-10 23:41:23.906 254 11791.84 207.57 52603.09 88888.00 2016-09-10 23:41:24.406 254 11791.82 207.57 52603.08 88888.00 2016-09-10 23:41:24.906 254 11791.85 207.57 52603.08 88888.00 2016-09-10 23:41:25.406 254 11791.84 207.61 52603.08 88888.00 2016-09-10 23:41:25.906 254 11791.83 207.60 52603.05 88888.00 2016-09-10 23:41:26.406 254 11791.84 207.56 52603.07 88888.00 2016-09-10 23:41:26.906 254 11791.83 207.51 52603.07 88888.00 2016-09-10 23:41:27.406 254 11791.84 207.52 52603.09 88888.00 2016-09-10 23:41:27.906 254 11791.83 207.53 52603.08 88888.00 2016-09-10 23:41:28.406 254 11791.83 207.53 52603.06 88888.00 2016-09-10 23:41:28.906 254 11791.83 207.56 52603.06 88888.00 2016-09-10 23:41:29.406 254 11791.81 207.58 52603.06 88888.00 2016-09-10 23:41:29.906 254 11791.82 207.60 52603.05 88888.00 2016-09-10 23:41:30.406 254 11791.78 207.59 52603.03 88888.00 2016-09-10 23:41:30.906 254 11791.77 207.57 52603.03 88888.00 2016-09-10 23:41:31.406 254 11791.81 207.56 52603.03 88888.00 2016-09-10 23:41:31.906 254 11791.79 207.54 52603.01 88888.00 2016-09-10 23:41:32.406 254 11791.79 207.53 52602.99 88888.00 2016-09-10 23:41:32.906 254 11791.83 207.53 52603.03 88888.00 2016-09-10 23:41:33.406 254 11791.79 207.54 52603.03 88888.00 2016-09-10 23:41:33.906 254 11791.78 207.58 52603.02 88888.00 2016-09-10 23:41:34.406 254 11791.72 207.58 52603.03 88888.00 2016-09-10 23:41:34.906 254 11791.69 207.53 52603.02 88888.00 2016-09-10 23:41:35.406 254 11791.70 207.56 52603.05 88888.00 2016-09-10 23:41:35.906 254 11791.69 207.54 52603.05 88888.00 2016-09-10 23:41:36.406 254 11791.69 207.53 52603.05 88888.00 2016-09-10 23:41:36.906 254 11791.69 207.54 52603.08 88888.00 2016-09-10 23:41:37.406 254 11791.67 207.51 52603.09 88888.00 2016-09-10 23:41:37.906 254 11791.69 207.53 52603.11 88888.00 2016-09-10 23:41:38.406 254 11791.70 207.56 52603.10 88888.00 2016-09-10 23:41:38.906 254 11791.72 207.53 52603.06 88888.00 2016-09-10 23:41:39.406 254 11791.69 207.53 52603.05 88888.00 2016-09-10 23:41:39.906 254 11791.64 207.54 52603.05 88888.00 2016-09-10 23:41:40.406 254 11791.68 207.53 52603.06 88888.00 2016-09-10 23:41:40.906 254 11791.75 207.54 52603.03 88888.00 2016-09-10 23:41:41.406 254 11791.76 207.53 52603.00 88888.00 2016-09-10 23:41:41.906 254 11791.74 207.52 52603.03 88888.00 2016-09-10 23:41:42.406 254 11791.72 207.50 52603.06 88888.00 2016-09-10 23:41:42.906 254 11791.69 207.51 52603.02 88888.00 2016-09-10 23:41:43.406 254 11791.63 207.47 52603.01 88888.00 2016-09-10 23:41:43.906 254 11791.63 207.44 52603.02 88888.00 2016-09-10 23:41:44.406 254 11791.66 207.47 52602.98 88888.00 2016-09-10 23:41:44.906 254 11791.67 207.47 52603.00 88888.00 2016-09-10 23:41:45.406 254 11791.66 207.43 52602.99 88888.00 2016-09-10 23:41:45.906 254 11791.65 207.40 52602.97 88888.00 2016-09-10 23:41:46.406 254 11791.68 207.39 52602.97 88888.00 2016-09-10 23:41:46.906 254 11791.68 207.39 52602.99 88888.00 2016-09-10 23:41:47.406 254 11791.66 207.39 52602.99 88888.00 2016-09-10 23:41:47.906 254 11791.59 207.39 52603.01 88888.00 2016-09-10 23:41:48.406 254 11791.58 207.39 52603.05 88888.00 2016-09-10 23:41:48.906 254 11791.63 207.39 52603.03 88888.00 2016-09-10 23:41:49.406 254 11791.61 207.40 52603.03 88888.00 2016-09-10 23:41:49.906 254 11791.64 207.39 52603.00 88888.00 2016-09-10 23:41:50.406 254 11791.61 207.38 52603.00 88888.00 2016-09-10 23:41:50.906 254 11791.63 207.38 52602.99 88888.00 2016-09-10 23:41:51.406 254 11791.65 207.39 52603.00 88888.00 2016-09-10 23:41:51.906 254 11791.66 207.38 52603.03 88888.00 2016-09-10 23:41:52.406 254 11791.64 207.35 52603.07 88888.00 2016-09-10 23:41:52.906 254 11791.63 207.38 52603.08 88888.00 2016-09-10 23:41:53.406 254 11791.61 207.40 52603.08 88888.00 2016-09-10 23:41:53.906 254 11791.61 207.39 52603.07 88888.00 2016-09-10 23:41:54.406 254 11791.57 207.39 52603.03 88888.00 2016-09-10 23:41:54.906 254 11791.59 207.38 52603.02 88888.00 2016-09-10 23:41:55.406 254 11791.60 207.35 52603.03 88888.00 2016-09-10 23:41:55.906 254 11791.57 207.30 52603.01 88888.00 2016-09-10 23:41:56.406 254 11791.51 207.30 52602.96 88888.00 2016-09-10 23:41:56.906 254 11791.51 207.29 52602.98 88888.00 2016-09-10 23:41:57.406 254 11791.55 207.30 52602.93 88888.00 2016-09-10 23:41:57.906 254 11791.55 207.30 52602.92 88888.00 2016-09-10 23:41:58.406 254 11791.52 207.25 52602.92 88888.00 2016-09-10 23:41:58.906 254 11791.49 207.25 52602.92 88888.00 2016-09-10 23:41:59.406 254 11791.48 207.22 52602.93 88888.00 2016-09-10 23:41:59.906 254 11791.52 207.22 52602.99 88888.00 2016-09-10 23:42:00.406 254 11791.53 207.24 52603.02 88888.00 2016-09-10 23:42:00.906 254 11791.50 207.21 52603.03 88888.00 2016-09-10 23:42:01.406 254 11791.51 207.21 52603.03 88888.00 2016-09-10 23:42:01.906 254 11791.49 207.22 52603.07 88888.00 2016-09-10 23:42:02.406 254 11791.48 207.20 52603.07 88888.00 2016-09-10 23:42:02.906 254 11791.46 207.21 52603.07 88888.00 2016-09-10 23:42:03.406 254 11791.51 207.23 52603.08 88888.00 2016-09-10 23:42:03.906 254 11791.55 207.27 52603.09 88888.00 2016-09-10 23:42:04.406 254 11791.53 207.25 52603.07 88888.00 2016-09-10 23:42:04.906 254 11791.51 207.25 52603.07 88888.00 2016-09-10 23:42:05.406 254 11791.52 207.22 52603.08 88888.00 2016-09-10 23:42:05.906 254 11791.55 207.22 52603.10 88888.00 2016-09-10 23:42:06.406 254 11791.53 207.21 52603.09 88888.00 2016-09-10 23:42:06.906 254 11791.52 207.19 52603.01 88888.00 2016-09-10 23:42:07.406 254 11791.51 207.17 52603.01 88888.00 2016-09-10 23:42:07.906 254 11791.52 207.18 52603.05 88888.00 2016-09-10 23:42:08.406 254 11791.51 207.15 52603.03 88888.00 2016-09-10 23:42:08.906 254 11791.48 207.17 52603.02 88888.00 2016-09-10 23:42:09.406 254 11791.51 207.21 52603.00 88888.00 2016-09-10 23:42:09.906 254 11791.49 207.19 52602.98 88888.00 2016-09-10 23:42:10.406 254 11791.47 207.15 52602.99 88888.00 2016-09-10 23:42:10.906 254 11791.48 207.14 52603.01 88888.00 2016-09-10 23:42:11.406 254 11791.48 207.12 52602.98 88888.00 2016-09-10 23:42:11.906 254 11791.48 207.12 52602.92 88888.00 2016-09-10 23:42:12.406 254 11791.44 207.17 52602.90 88888.00 2016-09-10 23:42:12.906 254 11791.46 207.17 52602.91 88888.00 2016-09-10 23:42:13.406 254 11791.49 207.20 52602.93 88888.00 2016-09-10 23:42:13.906 254 11791.50 207.20 52602.94 88888.00 2016-09-10 23:42:14.406 254 11791.50 207.17 52602.97 88888.00 2016-09-10 23:42:14.906 254 11791.49 207.18 52602.96 88888.00 2016-09-10 23:42:15.406 254 11791.47 207.15 52602.93 88888.00 2016-09-10 23:42:15.906 254 11791.49 207.15 52602.92 88888.00 2016-09-10 23:42:16.406 254 11791.51 207.17 52602.96 88888.00 2016-09-10 23:42:16.906 254 11791.48 207.14 52602.96 88888.00 2016-09-10 23:42:17.406 254 11791.44 207.12 52602.94 88888.00 2016-09-10 23:42:17.906 254 11791.42 207.08 52602.91 88888.00 2016-09-10 23:42:18.406 254 11791.43 207.05 52602.92 88888.00 2016-09-10 23:42:18.906 254 11791.41 207.01 52602.96 88888.00 2016-09-10 23:42:19.406 254 11791.40 207.02 52602.99 88888.00 2016-09-10 23:42:19.906 254 11791.41 207.03 52602.99 88888.00 2016-09-10 23:42:20.406 254 11791.41 207.02 52602.97 88888.00 2016-09-10 23:42:20.906 254 11791.39 207.00 52602.97 88888.00 2016-09-10 23:42:21.406 254 11791.35 207.00 52602.99 88888.00 2016-09-10 23:42:21.906 254 11791.34 207.01 52602.99 88888.00 2016-09-10 23:42:22.406 254 11791.39 207.03 52602.99 88888.00 2016-09-10 23:42:22.906 254 11791.41 207.04 52602.97 88888.00 2016-09-10 23:42:23.406 254 11791.37 207.02 52602.94 88888.00 2016-09-10 23:42:23.906 254 11791.37 207.02 52602.99 88888.00 2016-09-10 23:42:24.406 254 11791.33 207.02 52603.03 88888.00 2016-09-10 23:42:24.906 254 11791.32 207.09 52602.98 88888.00 2016-09-10 23:42:25.406 254 11791.30 207.08 52602.96 88888.00 2016-09-10 23:42:25.906 254 11791.33 207.05 52602.98 88888.00 2016-09-10 23:42:26.406 254 11791.37 207.05 52602.98 88888.00 2016-09-10 23:42:26.906 254 11791.34 207.06 52602.97 88888.00 2016-09-10 23:42:27.407 254 11791.33 207.05 52602.97 88888.00 2016-09-10 23:42:27.907 254 11791.30 207.06 52602.97 88888.00 2016-09-10 23:42:28.407 254 11791.25 207.05 52602.96 88888.00 2016-09-10 23:42:28.907 254 11791.24 207.04 52602.97 88888.00 2016-09-10 23:42:29.407 254 11791.23 207.01 52602.97 88888.00 2016-09-10 23:42:29.907 254 11791.22 207.03 52602.98 88888.00 2016-09-10 23:42:30.407 254 11791.24 207.05 52603.01 88888.00 2016-09-10 23:42:30.907 254 11791.28 207.04 52603.01 88888.00 2016-09-10 23:42:31.407 254 11791.28 207.02 52602.96 88888.00 2016-09-10 23:42:31.907 254 11791.20 206.98 52602.97 88888.00 2016-09-10 23:42:32.407 254 11791.17 206.99 52602.91 88888.00 2016-09-10 23:42:32.907 254 11791.20 207.01 52602.87 88888.00 2016-09-10 23:42:33.407 254 11791.15 207.02 52602.89 88888.00 2016-09-10 23:42:33.907 254 11791.17 207.03 52602.92 88888.00 2016-09-10 23:42:34.407 254 11791.19 207.02 52602.97 88888.00 2016-09-10 23:42:34.907 254 11791.19 207.00 52602.96 88888.00 2016-09-10 23:42:35.407 254 11791.17 206.99 52602.96 88888.00 2016-09-10 23:42:35.907 254 11791.14 206.99 52602.98 88888.00 2016-09-10 23:42:36.407 254 11791.13 206.98 52602.96 88888.00 2016-09-10 23:42:36.907 254 11791.14 206.98 52602.94 88888.00 2016-09-10 23:42:37.407 254 11791.14 206.96 52602.93 88888.00 2016-09-10 23:42:37.907 254 11791.14 206.96 52602.94 88888.00 2016-09-10 23:42:38.407 254 11791.12 206.94 52602.92 88888.00 2016-09-10 23:42:38.907 254 11791.12 206.96 52602.92 88888.00 2016-09-10 23:42:39.407 254 11791.11 206.98 52602.93 88888.00 2016-09-10 23:42:39.907 254 11791.12 206.98 52602.94 88888.00 2016-09-10 23:42:40.407 254 11791.08 206.95 52602.94 88888.00 2016-09-10 23:42:40.907 254 11791.07 206.96 52602.89 88888.00 2016-09-10 23:42:41.407 254 11791.13 206.96 52602.89 88888.00 2016-09-10 23:42:41.907 254 11791.11 206.94 52602.89 88888.00 2016-09-10 23:42:42.407 254 11791.11 206.90 52602.85 88888.00 2016-09-10 23:42:42.907 254 11791.12 206.91 52602.85 88888.00 2016-09-10 23:42:43.407 254 11791.15 206.94 52602.85 88888.00 2016-09-10 23:42:43.907 254 11791.09 206.90 52602.87 88888.00 2016-09-10 23:42:44.407 254 11791.04 206.89 52602.85 88888.00 2016-09-10 23:42:44.907 254 11791.04 206.86 52602.79 88888.00 2016-09-10 23:42:45.407 254 11791.05 206.86 52602.75 88888.00 2016-09-10 23:42:45.907 254 11791.06 206.86 52602.79 88888.00 2016-09-10 23:42:46.407 254 11791.03 206.89 52602.81 88888.00 2016-09-10 23:42:46.907 254 11791.05 206.85 52602.79 88888.00 2016-09-10 23:42:47.407 254 11791.05 206.83 52602.76 88888.00 2016-09-10 23:42:47.907 254 11791.03 206.82 52602.74 88888.00 2016-09-10 23:42:48.407 254 11791.02 206.82 52602.73 88888.00 2016-09-10 23:42:48.907 254 11791.03 206.80 52602.73 88888.00 2016-09-10 23:42:49.407 254 11791.04 206.75 52602.72 88888.00 2016-09-10 23:42:49.907 254 11791.04 206.75 52602.73 88888.00 2016-09-10 23:42:50.407 254 11791.08 206.76 52602.72 88888.00 2016-09-10 23:42:50.907 254 11791.07 206.76 52602.73 88888.00 2016-09-10 23:42:51.407 254 11791.03 206.75 52602.73 88888.00 2016-09-10 23:42:51.907 254 11791.00 206.76 52602.74 88888.00 2016-09-10 23:42:52.407 254 11791.02 206.76 52602.75 88888.00 2016-09-10 23:42:52.907 254 11791.00 206.75 52602.73 88888.00 2016-09-10 23:42:53.407 254 11790.97 206.73 52602.71 88888.00 2016-09-10 23:42:53.907 254 11790.97 206.74 52602.72 88888.00 2016-09-10 23:42:54.407 254 11790.95 206.73 52602.75 88888.00 2016-09-10 23:42:54.907 254 11790.93 206.74 52602.71 88888.00 2016-09-10 23:42:55.407 254 11790.95 206.75 52602.66 88888.00 2016-09-10 23:42:55.907 254 11790.99 206.77 52602.67 88888.00 2016-09-10 23:42:56.407 254 11790.96 206.80 52602.70 88888.00 2016-09-10 23:42:56.907 254 11790.91 206.75 52602.66 88888.00 2016-09-10 23:42:57.407 254 11790.90 206.72 52602.64 88888.00 2016-09-10 23:42:57.907 254 11790.93 206.71 52602.63 88888.00 2016-09-10 23:42:58.407 254 11790.95 206.71 52602.62 88888.00 2016-09-10 23:42:58.907 254 11790.94 206.70 52602.64 88888.00 2016-09-10 23:42:59.407 254 11790.93 206.65 52602.58 88888.00 2016-09-10 23:42:59.907 254 11790.93 206.66 52602.58 88888.00 2016-09-10 23:43:00.407 254 11790.93 206.65 52602.60 88888.00 2016-09-10 23:43:00.907 254 11790.94 206.62 52602.60 88888.00 2016-09-10 23:43:01.407 254 11790.93 206.62 52602.58 88888.00 2016-09-10 23:43:01.907 254 11790.93 206.60 52602.62 88888.00 2016-09-10 23:43:02.407 254 11790.90 206.57 52602.63 88888.00 2016-09-10 23:43:02.907 254 11790.87 206.55 52602.58 88888.00 2016-09-10 23:43:03.407 254 11790.90 206.57 52602.54 88888.00 2016-09-10 23:43:03.907 254 11790.90 206.55 52602.57 88888.00 2016-09-10 23:43:04.407 254 11790.91 206.52 52602.58 88888.00 2016-09-10 23:43:04.907 254 11790.95 206.52 52602.60 88888.00 2016-09-10 23:43:05.407 254 11790.95 206.52 52602.57 88888.00 2016-09-10 23:43:05.907 254 11790.93 206.52 52602.57 88888.00 2016-09-10 23:43:06.407 254 11790.94 206.51 52602.58 88888.00 2016-09-10 23:43:06.907 254 11790.97 206.50 52602.62 88888.00 2016-09-10 23:43:07.407 254 11790.96 206.48 52602.60 88888.00 2016-09-10 23:43:07.907 254 11790.96 206.51 52602.57 88888.00 2016-09-10 23:43:08.407 254 11790.95 206.53 52602.58 88888.00 2016-09-10 23:43:08.907 254 11790.94 206.53 52602.58 88888.00 2016-09-10 23:43:09.407 254 11790.99 206.54 52602.61 88888.00 2016-09-10 23:43:09.907 254 11790.98 206.51 52602.61 88888.00 2016-09-10 23:43:10.407 254 11790.97 206.50 52602.55 88888.00 2016-09-10 23:43:10.907 254 11790.99 206.52 52602.52 88888.00 2016-09-10 23:43:11.407 254 11790.99 206.50 52602.52 88888.00 2016-09-10 23:43:11.907 254 11791.00 206.51 52602.55 88888.00 2016-09-10 23:43:12.407 254 11790.97 206.52 52602.55 88888.00 2016-09-10 23:43:12.907 254 11790.97 206.52 52602.56 88888.00 2016-09-10 23:43:13.407 254 11790.93 206.52 52602.53 88888.00 2016-09-10 23:43:13.907 254 11790.90 206.52 52602.53 88888.00 2016-09-10 23:43:14.407 254 11790.89 206.50 52602.54 88888.00 2016-09-10 23:43:14.907 254 11790.96 206.50 52602.52 88888.00 2016-09-10 23:43:15.407 254 11790.97 206.48 52602.48 88888.00 2016-09-10 23:43:15.907 254 11790.97 206.47 52602.49 88888.00 2016-09-10 23:43:16.407 254 11790.91 206.50 52602.47 88888.00 2016-09-10 23:43:16.907 254 11790.89 206.45 52602.48 88888.00 2016-09-10 23:43:17.407 254 11790.93 206.45 52602.52 88888.00 2016-09-10 23:43:17.907 254 11790.94 206.45 52602.54 88888.00 2016-09-10 23:43:18.407 254 11790.88 206.44 52602.57 88888.00 2016-09-10 23:43:18.907 254 11790.87 206.43 52602.56 88888.00 2016-09-10 23:43:19.407 254 11790.91 206.45 52602.54 88888.00 2016-09-10 23:43:19.907 254 11790.91 206.47 52602.53 88888.00 2016-09-10 23:43:20.407 254 11790.88 206.45 52602.50 88888.00 2016-09-10 23:43:20.907 254 11790.88 206.41 52602.49 88888.00 2016-09-10 23:43:21.407 254 11790.93 206.40 52602.46 88888.00 2016-09-10 23:43:21.907 254 11790.93 206.40 52602.44 88888.00 2016-09-10 23:43:22.407 254 11790.96 206.37 52602.45 88888.00 2016-09-10 23:43:22.907 254 11790.94 206.40 52602.41 88888.00 2016-09-10 23:43:23.407 254 11790.91 206.38 52602.45 88888.00 2016-09-10 23:43:23.907 254 11790.95 206.36 52602.44 88888.00 2016-09-10 23:43:24.407 254 11790.89 206.36 52602.45 88888.00 2016-09-10 23:43:24.907 254 11790.87 206.35 52602.46 88888.00 2016-09-10 23:43:25.407 254 11790.88 206.35 52602.49 88888.00 2016-09-10 23:43:25.907 254 11790.89 206.36 52602.49 88888.00 2016-09-10 23:43:26.407 254 11790.88 206.35 52602.52 88888.00 2016-09-10 23:43:26.907 254 11790.91 206.35 52602.53 88888.00 2016-09-10 23:43:27.407 254 11790.91 206.32 52602.45 88888.00 2016-09-10 23:43:27.907 254 11790.94 206.31 52602.44 88888.00 2016-09-10 23:43:28.407 254 11790.91 206.31 52602.50 88888.00 2016-09-10 23:43:28.907 254 11790.89 206.27 52602.54 88888.00 2016-09-10 23:43:29.407 254 11790.86 206.28 52602.48 88888.00 2016-09-10 23:43:29.907 254 11790.86 206.26 52602.47 88888.00 2016-09-10 23:43:30.407 254 11790.86 206.22 52602.43 88888.00 2016-09-10 23:43:30.907 254 11790.85 206.26 52602.38 88888.00 2016-09-10 23:43:31.407 254 11790.84 206.26 52602.39 88888.00 2016-09-10 23:43:31.907 254 11790.87 206.27 52602.44 88888.00 2016-09-10 23:43:32.407 254 11790.85 206.27 52602.48 88888.00 2016-09-10 23:43:32.907 254 11790.85 206.31 52602.48 88888.00 2016-09-10 23:43:33.407 254 11790.87 206.28 52602.48 88888.00 2016-09-10 23:43:33.907 254 11790.86 206.26 52602.44 88888.00 2016-09-10 23:43:34.407 254 11790.86 206.25 52602.41 88888.00 2016-09-10 23:43:34.907 254 11790.88 206.26 52602.43 88888.00 2016-09-10 23:43:35.407 254 11790.84 206.23 52602.40 88888.00 2016-09-10 23:43:35.907 254 11790.87 206.22 52602.41 88888.00 2016-09-10 23:43:36.407 254 11790.87 206.20 52602.41 88888.00 2016-09-10 23:43:36.907 254 11790.84 206.18 52602.41 88888.00 2016-09-10 23:43:37.407 254 11790.84 206.20 52602.39 88888.00 2016-09-10 23:43:37.907 254 11790.85 206.18 52602.41 88888.00 2016-09-10 23:43:38.407 254 11790.86 206.17 52602.43 88888.00 2016-09-10 23:43:38.907 254 11790.82 206.15 52602.37 88888.00 2016-09-10 23:43:39.407 254 11790.81 206.14 52602.38 88888.00 2016-09-10 23:43:39.907 254 11790.84 206.13 52602.39 88888.00 2016-09-10 23:43:40.407 254 11790.85 206.14 52602.40 88888.00 2016-09-10 23:43:40.907 254 11790.82 206.14 52602.43 88888.00 2016-09-10 23:43:41.407 254 11790.81 206.13 52602.45 88888.00 2016-09-10 23:43:41.907 254 11790.76 206.14 52602.44 88888.00 2016-09-10 23:43:42.407 254 11790.77 206.08 52602.45 88888.00 2016-09-10 23:43:42.907 254 11790.77 206.15 52602.44 88888.00 2016-09-10 23:43:43.407 254 11790.73 206.20 52602.44 88888.00 2016-09-10 23:43:43.907 254 11790.68 206.22 52602.46 88888.00 2016-09-10 23:43:44.407 254 11790.68 206.18 52602.46 88888.00 2016-09-10 23:43:44.907 254 11790.63 206.18 52602.45 88888.00 2016-09-10 23:43:45.407 254 11790.61 206.22 52602.45 88888.00 2016-09-10 23:43:45.907 254 11790.60 206.18 52602.48 88888.00 2016-09-10 23:43:46.407 254 11790.62 206.18 52602.47 88888.00 2016-09-10 23:43:46.907 254 11790.64 206.18 52602.47 88888.00 2016-09-10 23:43:47.407 254 11790.62 206.17 52602.49 88888.00 2016-09-10 23:43:47.907 254 11790.59 206.16 52602.48 88888.00 2016-09-10 23:43:48.407 254 11790.60 206.15 52602.49 88888.00 2016-09-10 23:43:48.907 254 11790.61 206.14 52602.53 88888.00 2016-09-10 23:43:49.407 254 11790.58 206.12 52602.50 88888.00 2016-09-10 23:43:49.907 254 11790.56 206.12 52602.50 88888.00 2016-09-10 23:43:50.407 254 11790.61 206.14 52602.46 88888.00 2016-09-10 23:43:50.907 254 11790.55 206.09 52602.43 88888.00 2016-09-10 23:43:51.407 254 11790.56 206.05 52602.41 88888.00 2016-09-10 23:43:51.907 254 11790.60 206.11 52602.37 88888.00 2016-09-10 23:43:52.407 254 11790.61 206.09 52602.39 88888.00 2016-09-10 23:43:52.907 254 11790.60 206.08 52602.36 88888.00 2016-09-10 23:43:53.407 254 11790.58 206.04 52602.37 88888.00 2016-09-10 23:43:53.907 254 11790.54 206.04 52602.37 88888.00 2016-09-10 23:43:54.407 254 11790.54 206.07 52602.36 88888.00 2016-09-10 23:43:54.907 254 11790.59 206.05 52602.36 88888.00 2016-09-10 23:43:55.407 254 11790.58 206.08 52602.39 88888.00 2016-09-10 23:43:55.907 254 11790.55 206.04 52602.39 88888.00 2016-09-10 23:43:56.407 254 11790.58 206.06 52602.37 88888.00 2016-09-10 23:43:56.907 254 11790.54 206.06 52602.36 88888.00 2016-09-10 23:43:57.407 254 11790.49 206.06 52602.34 88888.00 2016-09-10 23:43:57.907 254 11790.46 206.03 52602.34 88888.00 2016-09-10 23:43:58.407 254 11790.49 206.06 52602.30 88888.00 2016-09-10 23:43:58.907 254 11790.51 206.08 52602.35 88888.00 2016-09-10 23:43:59.407 254 11790.51 206.05 52602.35 88888.00 2016-09-10 23:43:59.907 254 11790.44 206.05 52602.36 88888.00 2016-09-10 23:44:00.407 254 11790.42 206.01 52602.36 88888.00 2016-09-10 23:44:00.907 254 11790.44 206.01 52602.32 88888.00 2016-09-10 23:44:01.407 254 11790.47 206.05 52602.32 88888.00 2016-09-10 23:44:01.907 254 11790.46 206.06 52602.34 88888.00 2016-09-10 23:44:02.407 254 11790.46 206.08 52602.37 88888.00 2016-09-10 23:44:02.907 254 11790.44 206.07 52602.37 88888.00 2016-09-10 23:44:03.407 254 11790.45 206.03 52602.38 88888.00 2016-09-10 23:44:03.907 254 11790.43 206.04 52602.37 88888.00 2016-09-10 23:44:04.407 254 11790.44 206.04 52602.35 88888.00 2016-09-10 23:44:04.907 254 11790.43 206.03 52602.35 88888.00 2016-09-10 23:44:05.407 254 11790.38 206.02 52602.38 88888.00 2016-09-10 23:44:05.907 254 11790.40 206.03 52602.38 88888.00 2016-09-10 23:44:06.407 254 11790.38 206.02 52602.39 88888.00 2016-09-10 23:44:06.907 254 11790.38 206.03 52602.40 88888.00 2016-09-10 23:44:07.407 254 11790.43 206.04 52602.43 88888.00 2016-09-10 23:44:07.907 254 11790.44 206.03 52602.40 88888.00 2016-09-10 23:44:08.407 254 11790.43 206.04 52602.39 88888.00 2016-09-10 23:44:08.907 254 11790.42 206.06 52602.39 88888.00 2016-09-10 23:44:09.407 254 11790.41 206.07 52602.38 88888.00 2016-09-10 23:44:09.907 254 11790.41 206.07 52602.37 88888.00 2016-09-10 23:44:10.407 254 11790.40 206.04 52602.27 88888.00 2016-09-10 23:44:10.907 254 11790.38 206.03 52602.21 88888.00 2016-09-10 23:44:11.407 254 11790.41 206.03 52602.19 88888.00 2016-09-10 23:44:11.907 254 11790.41 206.03 52602.21 88888.00 2016-09-10 23:44:12.407 254 11790.41 205.99 52602.20 88888.00 2016-09-10 23:44:12.907 254 11790.46 206.01 52602.25 88888.00 2016-09-10 23:44:13.407 254 11790.50 206.03 52602.25 88888.00 2016-09-10 23:44:13.907 254 11790.47 206.01 52602.26 88888.00 2016-09-10 23:44:14.407 254 11790.47 206.03 52602.28 88888.00 2016-09-10 23:44:14.907 254 11790.46 206.03 52602.25 88888.00 2016-09-10 23:44:15.407 254 11790.46 205.98 52602.25 88888.00 2016-09-10 23:44:15.907 254 11790.51 205.99 52602.26 88888.00 2016-09-10 23:44:16.407 254 11790.46 206.01 52602.26 88888.00 2016-09-10 23:44:16.907 254 11790.45 206.03 52602.22 88888.00 2016-09-10 23:44:17.407 254 11790.44 206.02 52602.19 88888.00 2016-09-10 23:44:17.907 254 11790.46 206.01 52602.19 88888.00 2016-09-10 23:44:18.407 254 11790.44 206.04 52602.19 88888.00 2016-09-10 23:44:18.907 254 11790.43 206.03 52602.22 88888.00 2016-09-10 23:44:19.407 254 11790.45 205.97 52602.20 88888.00 2016-09-10 23:44:19.907 254 11790.44 205.94 52602.16 88888.00 2016-09-10 23:44:20.407 254 11790.46 205.92 52602.16 88888.00 2016-09-10 23:44:20.907 254 11790.40 205.91 52602.14 88888.00 2016-09-10 23:44:21.407 254 11790.37 205.94 52602.09 88888.00 2016-09-10 23:44:21.907 254 11790.40 205.97 52602.09 88888.00 2016-09-10 23:44:22.407 254 11790.38 205.98 52602.12 88888.00 2016-09-10 23:44:22.907 254 11790.35 205.98 52602.17 88888.00 2016-09-10 23:44:23.407 254 11790.36 205.99 52602.18 88888.00 2016-09-10 23:44:23.907 254 11790.38 205.96 52602.18 88888.00 2016-09-10 23:44:24.407 254 11790.37 205.96 52602.19 88888.00 2016-09-10 23:44:24.907 254 11790.35 205.96 52602.19 88888.00 2016-09-10 23:44:25.407 254 11790.33 205.95 52602.21 88888.00 2016-09-10 23:44:25.907 254 11790.30 205.93 52602.16 88888.00 2016-09-10 23:44:26.407 254 11790.33 205.91 52602.16 88888.00 2016-09-10 23:44:26.907 254 11790.35 205.89 52602.17 88888.00 2016-09-10 23:44:27.407 254 11790.36 205.92 52602.17 88888.00 2016-09-10 23:44:27.907 254 11790.33 205.91 52602.14 88888.00 2016-09-10 23:44:28.407 254 11790.30 205.88 52602.09 88888.00 2016-09-10 23:44:28.907 254 11790.32 205.92 52602.10 88888.00 2016-09-10 23:44:29.407 254 11790.32 205.93 52602.08 88888.00 2016-09-10 23:44:29.907 254 11790.32 205.92 52602.06 88888.00 2016-09-10 23:44:30.407 254 11790.33 205.93 52602.09 88888.00 2016-09-10 23:44:30.907 254 11790.33 205.89 52602.12 88888.00 2016-09-10 23:44:31.407 254 11790.30 205.84 52602.11 88888.00 2016-09-10 23:44:31.907 254 11790.32 205.86 52602.10 88888.00 2016-09-10 23:44:32.407 254 11790.36 205.91 52602.14 88888.00 2016-09-10 23:44:32.907 254 11790.35 205.91 52602.16 88888.00 2016-09-10 23:44:33.407 254 11790.34 205.92 52602.18 88888.00 2016-09-10 23:44:33.907 254 11790.30 205.94 52602.16 88888.00 2016-09-10 23:44:34.407 254 11790.27 205.91 52602.11 88888.00 2016-09-10 23:44:34.907 254 11790.28 205.89 52602.14 88888.00 2016-09-10 23:44:35.407 254 11790.32 205.89 52602.17 88888.00 2016-09-10 23:44:35.907 254 11790.29 205.88 52602.18 88888.00 2016-09-10 23:44:36.407 254 11790.29 205.93 52602.19 88888.00 2016-09-10 23:44:36.907 254 11790.28 205.94 52602.17 88888.00 2016-09-10 23:44:37.407 254 11790.28 205.95 52602.14 88888.00 2016-09-10 23:44:37.907 254 11790.27 205.94 52602.14 88888.00 2016-09-10 23:44:38.407 254 11790.29 205.95 52602.16 88888.00 2016-09-10 23:44:38.907 254 11790.28 205.95 52602.17 88888.00 2016-09-10 23:44:39.407 254 11790.28 205.96 52602.19 88888.00 2016-09-10 23:44:39.907 254 11790.26 205.99 52602.21 88888.00 2016-09-10 23:44:40.407 254 11790.26 205.96 52602.18 88888.00 2016-09-10 23:44:40.907 254 11790.25 205.96 52602.14 88888.00 2016-09-10 23:44:41.407 254 11790.23 205.96 52602.16 88888.00 2016-09-10 23:44:41.907 254 11790.27 205.97 52602.18 88888.00 2016-09-10 23:44:42.407 254 11790.23 205.97 52602.18 88888.00 2016-09-10 23:44:42.907 254 11790.25 205.94 52602.16 88888.00 2016-09-10 23:44:43.407 254 11790.24 205.91 52602.12 88888.00 2016-09-10 23:44:43.907 254 11790.24 205.93 52602.12 88888.00 2016-09-10 23:44:44.407 254 11790.21 205.94 52602.16 88888.00 2016-09-10 23:44:44.907 254 11790.20 205.95 52602.16 88888.00 2016-09-10 23:44:45.407 254 11790.27 205.96 52602.17 88888.00 2016-09-10 23:44:45.907 254 11790.28 205.92 52602.17 88888.00 2016-09-10 23:44:46.407 254 11790.27 205.91 52602.14 88888.00 2016-09-10 23:44:46.907 254 11790.26 205.95 52602.13 88888.00 2016-09-10 23:44:47.407 254 11790.25 205.95 52602.11 88888.00 2016-09-10 23:44:47.907 254 11790.25 205.91 52602.10 88888.00 2016-09-10 23:44:48.407 254 11790.26 205.88 52602.06 88888.00 2016-09-10 23:44:48.907 254 11790.25 205.86 52602.05 88888.00 2016-09-10 23:44:49.407 254 11790.23 205.89 52602.04 88888.00 2016-09-10 23:44:49.907 254 11790.29 205.89 52602.04 88888.00 2016-09-10 23:44:50.407 254 11790.29 205.91 52602.06 88888.00 2016-09-10 23:44:50.907 254 11790.29 205.92 52602.08 88888.00 2016-09-10 23:44:51.407 254 11790.29 205.91 52602.06 88888.00 2016-09-10 23:44:51.907 254 11790.33 205.92 52602.06 88888.00 2016-09-10 23:44:52.407 254 11790.34 205.91 52602.08 88888.00 2016-09-10 23:44:52.907 254 11790.33 205.91 52602.04 88888.00 2016-09-10 23:44:53.407 254 11790.37 205.91 52602.04 88888.00 2016-09-10 23:44:53.907 254 11790.38 205.88 52602.05 88888.00 2016-09-10 23:44:54.407 254 11790.40 205.89 52602.03 88888.00 2016-09-10 23:44:54.907 254 11790.40 205.89 52602.03 88888.00 2016-09-10 23:44:55.407 254 11790.37 205.91 52602.04 88888.00 2016-09-10 23:44:55.907 254 11790.36 205.91 52602.02 88888.00 2016-09-10 23:44:56.407 254 11790.38 205.89 52602.02 88888.00 2016-09-10 23:44:56.907 254 11790.38 205.91 52602.01 88888.00 2016-09-10 23:44:57.407 254 11790.35 205.94 52602.02 88888.00 2016-09-10 23:44:57.907 254 11790.35 205.96 52602.03 88888.00 2016-09-10 23:44:58.407 254 11790.41 205.93 52602.03 88888.00 2016-09-10 23:44:58.907 254 11790.42 205.94 52602.00 88888.00 2016-09-10 23:44:59.407 254 11790.40 205.95 52602.00 88888.00 2016-09-10 23:44:59.907 254 11790.38 205.93 52602.00 88888.00 2016-09-10 23:45:00.407 254 11790.38 205.92 52601.96 88888.00 2016-09-10 23:45:00.907 254 11790.36 205.93 52601.96 88888.00 2016-09-10 23:45:01.407 254 11790.38 205.93 52602.00 88888.00 2016-09-10 23:45:01.907 254 11790.40 205.93 52601.99 88888.00 2016-09-10 23:45:02.407 254 11790.41 205.95 52601.99 88888.00 2016-09-10 23:45:02.907 254 11790.37 205.96 52601.99 88888.00 2016-09-10 23:45:03.407 254 11790.41 205.96 52601.95 88888.00 2016-09-10 23:45:03.907 254 11790.43 205.97 52601.93 88888.00 2016-09-10 23:45:04.407 254 11790.37 205.95 52601.90 88888.00 2016-09-10 23:45:04.907 254 11790.38 205.93 52601.87 88888.00 2016-09-10 23:45:05.407 254 11790.42 205.93 52601.88 88888.00 2016-09-10 23:45:05.907 254 11790.45 205.94 52601.90 88888.00 2016-09-10 23:45:06.407 254 11790.49 205.93 52601.92 88888.00 2016-09-10 23:45:06.907 254 11790.49 205.93 52601.95 88888.00 2016-09-10 23:45:07.408 254 11790.47 205.94 52601.95 88888.00 2016-09-10 23:45:07.908 254 11790.46 205.93 52601.94 88888.00 2016-09-10 23:45:08.408 254 11790.49 205.92 52601.93 88888.00 2016-09-10 23:45:08.908 254 11790.49 205.94 52601.91 88888.00 2016-09-10 23:45:09.408 254 11790.52 205.94 52601.95 88888.00 2016-09-10 23:45:09.908 254 11790.56 205.94 52602.02 88888.00 2016-09-10 23:45:10.408 254 11790.51 205.94 52602.00 88888.00 2016-09-10 23:45:10.908 254 11790.50 205.94 52602.00 88888.00 2016-09-10 23:45:11.408 254 11790.51 205.97 52601.99 88888.00 2016-09-10 23:45:11.908 254 11790.51 205.96 52601.95 88888.00 2016-09-10 23:45:12.408 254 11790.52 205.97 52601.87 88888.00 2016-09-10 23:45:12.908 254 11790.54 205.95 52601.88 88888.00 2016-09-10 23:45:13.408 254 11790.56 205.93 52601.92 88888.00 2016-09-10 23:45:13.908 254 11790.53 205.92 52601.92 88888.00 2016-09-10 23:45:14.408 254 11790.55 205.96 52601.92 88888.00 2016-09-10 23:45:14.908 254 11790.53 205.96 52601.90 88888.00 2016-09-10 23:45:15.408 254 11790.49 205.94 52601.91 88888.00 2016-09-10 23:45:15.908 254 11790.52 205.96 52601.92 88888.00 2016-09-10 23:45:16.408 254 11790.54 205.99 52601.93 88888.00 2016-09-10 23:45:16.908 254 11790.55 205.97 52601.91 88888.00 2016-09-10 23:45:17.408 254 11790.54 205.96 52601.94 88888.00 2016-09-10 23:45:17.908 254 11790.55 205.99 52601.96 88888.00 2016-09-10 23:45:18.408 254 11790.60 205.98 52601.95 88888.00 2016-09-10 23:45:18.908 254 11790.58 205.95 52601.99 88888.00 2016-09-10 23:45:19.408 254 11790.58 205.96 52602.01 88888.00 2016-09-10 23:45:19.908 254 11790.55 205.98 52602.02 88888.00 2016-09-10 23:45:20.408 254 11790.56 205.99 52602.03 88888.00 2016-09-10 23:45:20.908 254 11790.60 205.99 52602.00 88888.00 2016-09-10 23:45:21.408 254 11790.68 205.99 52602.02 88888.00 2016-09-10 23:45:21.908 254 11790.64 206.01 52602.04 88888.00 2016-09-10 23:45:22.408 254 11790.58 205.99 52602.06 88888.00 2016-09-10 23:45:22.908 254 11790.55 205.97 52602.05 88888.00 2016-09-10 23:45:23.408 254 11790.59 205.99 52602.04 88888.00 2016-09-10 23:45:23.908 254 11790.61 206.01 52602.03 88888.00 2016-09-10 23:45:24.408 254 11790.67 206.02 52602.03 88888.00 2016-09-10 23:45:24.908 254 11790.67 206.03 52602.02 88888.00 2016-09-10 23:45:25.408 254 11790.62 206.05 52601.99 88888.00 2016-09-10 23:45:25.908 254 11790.60 206.06 52602.01 88888.00 2016-09-10 23:45:26.408 254 11790.62 206.03 52602.04 88888.00 2016-09-10 23:45:26.908 254 11790.63 206.03 52602.00 88888.00 2016-09-10 23:45:27.408 254 11790.64 206.04 52601.99 88888.00 2016-09-10 23:45:27.908 254 11790.63 206.05 52602.00 88888.00 2016-09-10 23:45:28.408 254 11790.58 206.08 52602.00 88888.00 2016-09-10 23:45:28.908 254 11790.63 206.06 52602.03 88888.00 2016-09-10 23:45:29.408 254 11790.65 206.05 52602.01 88888.00 2016-09-10 23:45:29.908 254 11790.64 206.08 52601.99 88888.00 2016-09-10 23:45:30.408 254 11790.65 206.05 52601.96 88888.00 2016-09-10 23:45:30.908 254 11790.64 206.02 52601.96 88888.00 2016-09-10 23:45:31.408 254 11790.61 206.06 52601.99 88888.00 2016-09-10 23:45:31.908 254 11790.63 206.08 52602.01 88888.00 2016-09-10 23:45:32.408 254 11790.61 206.08 52601.99 88888.00 2016-09-10 23:45:32.908 254 11790.59 206.11 52602.01 88888.00 2016-09-10 23:45:33.408 254 11790.54 206.11 52602.04 88888.00 2016-09-10 23:45:33.908 254 11790.56 206.08 52602.06 88888.00 2016-09-10 23:45:34.408 254 11790.61 206.06 52602.06 88888.00 2016-09-10 23:45:34.908 254 11790.62 206.07 52602.02 88888.00 2016-09-10 23:45:35.408 254 11790.60 206.07 52601.99 88888.00 2016-09-10 23:45:35.908 254 11790.60 206.03 52601.97 88888.00 2016-09-10 23:45:36.408 254 11790.54 206.02 52601.96 88888.00 2016-09-10 23:45:36.908 254 11790.52 206.03 52602.04 88888.00 2016-09-10 23:45:37.408 254 11790.51 205.99 52602.05 88888.00 2016-09-10 23:45:37.908 254 11790.51 205.99 52602.06 88888.00 2016-09-10 23:45:38.408 254 11790.54 205.99 52602.03 88888.00 2016-09-10 23:45:38.908 254 11790.54 205.98 52602.01 88888.00 2016-09-10 23:45:39.408 254 11790.52 205.98 52602.02 88888.00 2016-09-10 23:45:39.908 254 11790.49 205.98 52602.00 88888.00 2016-09-10 23:45:40.408 254 11790.47 205.98 52602.04 88888.00 2016-09-10 23:45:40.908 254 11790.46 205.99 52602.06 88888.00 2016-09-10 23:45:41.408 254 11790.47 205.98 52602.02 88888.00 2016-09-10 23:45:41.908 254 11790.53 205.98 52602.02 88888.00 2016-09-10 23:45:42.408 254 11790.56 205.98 52602.02 88888.00 2016-09-10 23:45:42.908 254 11790.56 205.99 52601.99 88888.00 2016-09-10 23:45:43.408 254 11790.58 205.97 52601.99 88888.00 2016-09-10 23:45:43.908 254 11790.54 206.01 52602.02 88888.00 2016-09-10 23:45:44.408 254 11790.50 206.03 52601.99 88888.00 2016-09-10 23:45:44.908 254 11790.49 206.03 52601.99 88888.00 2016-09-10 23:45:45.408 254 11790.50 206.04 52601.95 88888.00 2016-09-10 23:45:45.908 254 11790.45 206.04 52601.92 88888.00 2016-09-10 23:45:46.408 254 11790.44 206.02 52601.93 88888.00 2016-09-10 23:45:46.908 254 11790.44 205.98 52601.96 88888.00 2016-09-10 23:45:47.408 254 11790.46 206.01 52601.99 88888.00 2016-09-10 23:45:47.908 254 11790.47 206.03 52602.00 88888.00 2016-09-10 23:45:48.408 254 11790.45 205.99 52601.99 88888.00 2016-09-10 23:45:48.908 254 11790.43 205.97 52602.03 88888.00 2016-09-10 23:45:49.408 254 11790.41 205.93 52602.09 88888.00 2016-09-10 23:45:49.908 254 11790.41 205.94 52602.09 88888.00 2016-09-10 23:45:50.408 254 11790.37 205.93 52602.09 88888.00 2016-09-10 23:45:50.908 254 11790.41 205.92 52602.10 88888.00 2016-09-10 23:45:51.408 254 11790.37 205.96 52602.10 88888.00 2016-09-10 23:45:51.908 254 11790.30 205.96 52602.13 88888.00 2016-09-10 23:45:52.408 254 11790.29 205.95 52602.13 88888.00 2016-09-10 23:45:52.908 254 11790.29 205.94 52602.13 88888.00 2016-09-10 23:45:53.408 254 11790.28 205.93 52602.09 88888.00 2016-09-10 23:45:53.908 254 11790.29 205.98 52602.08 88888.00 2016-09-10 23:45:54.408 254 11790.28 206.02 52602.06 88888.00 2016-09-10 23:45:54.908 254 11790.26 205.99 52602.06 88888.00 2016-09-10 23:45:55.408 254 11790.19 205.99 52602.06 88888.00 2016-09-10 23:45:55.908 254 11790.18 206.02 52602.08 88888.00 2016-09-10 23:45:56.408 254 11790.19 206.01 52602.08 88888.00 2016-09-10 23:45:56.908 254 11790.20 206.01 52602.04 88888.00 2016-09-10 23:45:57.408 254 11790.21 205.99 52602.02 88888.00 2016-09-10 23:45:57.908 254 11790.19 206.02 52602.06 88888.00 2016-09-10 23:45:58.408 254 11790.20 206.01 52602.05 88888.00 2016-09-10 23:45:58.908 254 11790.19 205.97 52602.05 88888.00 2016-09-10 23:45:59.408 254 11790.18 205.99 52602.11 88888.00 2016-09-10 23:45:59.908 254 11790.20 205.98 52602.18 88888.00 2016-09-10 23:46:00.408 254 11790.16 205.96 52602.17 88888.00 2016-09-10 23:46:00.908 254 11790.14 205.97 52602.16 88888.00 2016-09-10 23:46:01.408 254 11790.08 205.99 52602.16 88888.00 2016-09-10 23:46:01.908 254 11790.08 205.98 52602.12 88888.00 2016-09-10 23:46:02.408 254 11790.11 205.96 52602.12 88888.00 2016-09-10 23:46:02.908 254 11790.14 205.97 52602.08 88888.00 2016-09-10 23:46:03.408 254 11790.16 205.96 52602.08 88888.00 2016-09-10 23:46:03.908 254 11790.14 205.98 52602.13 88888.00 2016-09-10 23:46:04.408 254 11790.11 206.02 52602.13 88888.00 2016-09-10 23:46:04.908 254 11790.10 205.99 52602.13 88888.00 2016-09-10 23:46:05.408 254 11790.11 205.96 52602.11 88888.00 2016-09-10 23:46:05.908 254 11790.15 205.91 52602.11 88888.00 2016-09-10 23:46:06.408 254 11790.11 205.91 52602.11 88888.00 2016-09-10 23:46:06.908 254 11790.11 205.94 52602.12 88888.00 2016-09-10 23:46:07.408 254 11790.14 205.96 52602.17 88888.00 2016-09-10 23:46:07.908 254 11790.10 205.97 52602.20 88888.00 2016-09-10 23:46:08.408 254 11790.08 205.97 52602.20 88888.00 2016-09-10 23:46:08.908 254 11790.07 205.98 52602.17 88888.00 2016-09-10 23:46:09.408 254 11790.05 205.99 52602.14 88888.00 2016-09-10 23:46:09.908 254 11790.03 205.98 52602.14 88888.00 2016-09-10 23:46:10.408 254 11790.06 205.99 52602.10 88888.00 2016-09-10 23:46:10.908 254 11790.10 205.99 52602.08 88888.00 2016-09-10 23:46:11.408 254 11790.12 205.99 52602.09 88888.00 2016-09-10 23:46:11.908 254 11790.08 205.96 52602.10 88888.00 2016-09-10 23:46:12.408 254 11790.08 205.93 52602.10 88888.00 2016-09-10 23:46:12.908 254 11790.06 205.92 52602.11 88888.00 2016-09-10 23:46:13.408 254 11790.08 205.89 52602.10 88888.00 2016-09-10 23:46:13.908 254 11790.07 205.88 52602.09 88888.00 2016-09-10 23:46:14.408 254 11790.06 205.88 52602.10 88888.00 2016-09-10 23:46:14.908 254 11790.05 205.91 52602.12 88888.00 2016-09-10 23:46:15.408 254 11790.00 205.92 52602.11 88888.00 2016-09-10 23:46:15.908 254 11789.99 205.88 52602.11 88888.00 2016-09-10 23:46:16.408 254 11789.93 205.88 52602.10 88888.00 2016-09-10 23:46:16.908 254 11789.90 205.88 52602.02 88888.00 2016-09-10 23:46:17.408 254 11789.97 205.91 52602.04 88888.00 2016-09-10 23:46:17.908 254 11789.94 205.91 52602.06 88888.00 2016-09-10 23:46:18.408 254 11789.94 205.89 52602.08 88888.00 2016-09-10 23:46:18.908 254 11789.93 205.87 52602.08 88888.00 2016-09-10 23:46:19.408 254 11789.91 205.85 52602.05 88888.00 2016-09-10 23:46:19.908 254 11789.91 205.85 52602.10 88888.00 2016-09-10 23:46:20.408 254 11789.93 205.83 52602.12 88888.00 2016-09-10 23:46:20.908 254 11789.94 205.82 52602.11 88888.00 2016-09-10 23:46:21.408 254 11789.91 205.82 52602.12 88888.00 2016-09-10 23:46:21.908 254 11789.90 205.82 52602.11 88888.00 2016-09-10 23:46:22.408 254 11789.84 205.79 52602.12 88888.00 2016-09-10 23:46:22.908 254 11789.83 205.80 52602.11 88888.00 2016-09-10 23:46:23.408 254 11789.89 205.82 52602.12 88888.00 2016-09-10 23:46:23.908 254 11789.88 205.84 52602.13 88888.00 2016-09-10 23:46:24.408 254 11789.86 205.83 52602.17 88888.00 2016-09-10 23:46:24.908 254 11789.85 205.80 52602.17 88888.00 2016-09-10 23:46:25.408 254 11789.86 205.77 52602.17 88888.00 2016-09-10 23:46:25.908 254 11789.85 205.77 52602.16 88888.00 2016-09-10 23:46:26.408 254 11789.81 205.79 52602.17 88888.00 2016-09-10 23:46:26.908 254 11789.83 205.82 52602.17 88888.00 2016-09-10 23:46:27.408 254 11789.83 205.82 52602.17 88888.00 2016-09-10 23:46:27.908 254 11789.84 205.85 52602.16 88888.00 2016-09-10 23:46:28.408 254 11789.83 205.82 52602.13 88888.00 2016-09-10 23:46:28.908 254 11789.75 205.80 52602.10 88888.00 2016-09-10 23:46:29.408 254 11789.74 205.80 52602.11 88888.00 2016-09-10 23:46:29.908 254 11789.74 205.82 52602.12 88888.00 2016-09-10 23:46:30.408 254 11789.73 205.84 52602.19 88888.00 2016-09-10 23:46:30.908 254 11789.74 205.83 52602.19 88888.00 2016-09-10 23:46:31.408 254 11789.72 205.85 52602.19 88888.00 2016-09-10 23:46:31.908 254 11789.67 205.84 52602.18 88888.00 2016-09-10 23:46:32.408 254 11789.68 205.85 52602.17 88888.00 2016-09-10 23:46:32.908 254 11789.70 205.87 52602.20 88888.00 2016-09-10 23:46:33.408 254 11789.65 205.84 52602.19 88888.00 2016-09-10 23:46:33.908 254 11789.63 205.80 52602.18 88888.00 2016-09-10 23:46:34.408 254 11789.62 205.78 52602.16 88888.00 2016-09-10 23:46:34.908 254 11789.63 205.82 52602.12 88888.00 2016-09-10 23:46:35.408 254 11789.64 205.84 52602.09 88888.00 2016-09-10 23:46:35.908 254 11789.67 205.86 52602.12 88888.00 2016-09-10 23:46:36.408 254 11789.67 205.86 52602.12 88888.00 2016-09-10 23:46:36.908 254 11789.63 205.86 52602.12 88888.00 2016-09-10 23:46:37.408 254 11789.59 205.83 52602.11 88888.00 2016-09-10 23:46:37.908 254 11789.56 205.83 52602.11 88888.00 2016-09-10 23:46:38.408 254 11789.54 205.80 52602.11 88888.00 2016-09-10 23:46:38.908 254 11789.54 205.82 52602.13 88888.00 2016-09-10 23:46:39.408 254 11789.58 205.82 52602.14 88888.00 2016-09-10 23:46:39.908 254 11789.58 205.82 52602.16 88888.00 2016-09-10 23:46:40.408 254 11789.57 205.86 52602.11 88888.00 2016-09-10 23:46:40.908 254 11789.56 205.85 52602.08 88888.00 2016-09-10 23:46:41.408 254 11789.54 205.80 52602.05 88888.00 2016-09-10 23:46:41.908 254 11789.57 205.79 52602.05 88888.00 2016-09-10 23:46:42.408 254 11789.56 205.84 52602.03 88888.00 2016-09-10 23:46:42.908 254 11789.53 205.85 52602.03 88888.00 2016-09-10 23:46:43.408 254 11789.53 205.79 52602.03 88888.00 2016-09-10 23:46:43.908 254 11789.55 205.79 52602.01 88888.00 2016-09-10 23:46:44.408 254 11789.55 205.77 52602.00 88888.00 2016-09-10 23:46:44.908 254 11789.53 205.80 52601.99 88888.00 2016-09-10 23:46:45.408 254 11789.54 205.84 52602.00 88888.00 2016-09-10 23:46:45.908 254 11789.56 205.79 52602.00 88888.00 2016-09-10 23:46:46.408 254 11789.54 205.82 52601.99 88888.00 2016-09-10 23:46:46.908 254 11789.56 205.82 52601.92 88888.00 2016-09-10 23:46:47.408 254 11789.58 205.84 52601.91 88888.00 2016-09-10 23:46:47.908 254 11789.57 205.80 52601.88 88888.00 2016-09-10 23:46:48.408 254 11789.57 205.79 52601.91 88888.00 2016-09-10 23:46:48.908 254 11789.59 205.80 52601.95 88888.00 2016-09-10 23:46:49.408 254 11789.60 205.80 52601.96 88888.00 2016-09-10 23:46:49.908 254 11789.60 205.82 52602.00 88888.00 2016-09-10 23:46:50.408 254 11789.59 205.80 52602.01 88888.00 2016-09-10 23:46:50.908 254 11789.60 205.77 52602.00 88888.00 2016-09-10 23:46:51.408 254 11789.63 205.78 52601.97 88888.00 2016-09-10 23:46:51.908 254 11789.63 205.76 52601.94 88888.00 2016-09-10 23:46:52.408 254 11789.62 205.75 52601.94 88888.00 2016-09-10 23:46:52.908 254 11789.59 205.76 52601.92 88888.00 2016-09-10 23:46:53.408 254 11789.57 205.76 52601.91 88888.00 2016-09-10 23:46:53.908 254 11789.56 205.76 52601.96 88888.00 2016-09-10 23:46:54.408 254 11789.56 205.78 52601.97 88888.00 2016-09-10 23:46:54.908 254 11789.56 205.76 52601.99 88888.00 2016-09-10 23:46:55.408 254 11789.56 205.73 52602.01 88888.00 2016-09-10 23:46:55.908 254 11789.58 205.76 52601.99 88888.00 2016-09-10 23:46:56.408 254 11789.56 205.74 52601.96 88888.00 2016-09-10 23:46:56.908 254 11789.57 205.73 52601.99 88888.00 2016-09-10 23:46:57.408 254 11789.56 205.72 52601.97 88888.00 2016-09-10 23:46:57.908 254 11789.55 205.75 52601.97 88888.00 2016-09-10 23:46:58.408 254 11789.62 205.77 52601.94 88888.00 2016-09-10 23:46:58.908 254 11789.58 205.75 52601.94 88888.00 2016-09-10 23:46:59.408 254 11789.57 205.72 52601.94 88888.00 2016-09-10 23:46:59.908 254 11789.56 205.73 52601.96 88888.00 2016-09-10 23:47:00.408 254 11789.54 205.75 52601.96 88888.00 2016-09-10 23:47:00.908 254 11789.51 205.75 52601.92 88888.00 2016-09-10 23:47:01.408 254 11789.49 205.76 52601.90 88888.00 2016-09-10 23:47:01.908 254 11789.51 205.75 52601.92 88888.00 2016-09-10 23:47:02.408 254 11789.51 205.75 52601.91 88888.00 2016-09-10 23:47:02.908 254 11789.54 205.79 52601.88 88888.00 2016-09-10 23:47:03.408 254 11789.51 205.78 52601.92 88888.00 2016-09-10 23:47:03.908 254 11789.50 205.78 52601.94 88888.00 2016-09-10 23:47:04.408 254 11789.50 205.77 52601.95 88888.00 2016-09-10 23:47:04.908 254 11789.56 205.78 52602.00 88888.00 2016-09-10 23:47:05.408 254 11789.55 205.76 52601.99 88888.00 2016-09-10 23:47:05.908 254 11789.51 205.79 52601.99 88888.00 2016-09-10 23:47:06.408 254 11789.48 205.80 52601.93 88888.00 2016-09-10 23:47:06.908 254 11789.46 205.79 52601.91 88888.00 2016-09-10 23:47:07.408 254 11789.45 205.80 52601.97 88888.00 2016-09-10 23:47:07.908 254 11789.46 205.83 52601.99 88888.00 2016-09-10 23:47:08.408 254 11789.48 205.82 52601.99 88888.00 2016-09-10 23:47:08.908 254 11789.47 205.83 52602.02 88888.00 2016-09-10 23:47:09.408 254 11789.45 205.82 52602.04 88888.00 2016-09-10 23:47:09.908 254 11789.47 205.78 52602.03 88888.00 2016-09-10 23:47:10.408 254 11789.46 205.74 52601.99 88888.00 2016-09-10 23:47:10.908 254 11789.46 205.74 52601.97 88888.00 2016-09-10 23:47:11.408 254 11789.46 205.75 52601.99 88888.00 2016-09-10 23:47:11.908 254 11789.46 205.78 52602.03 88888.00 2016-09-10 23:47:12.408 254 11789.44 205.78 52602.06 88888.00 2016-09-10 23:47:12.908 254 11789.44 205.80 52602.05 88888.00 2016-09-10 23:47:13.408 254 11789.45 205.84 52602.04 88888.00 2016-09-10 23:47:13.908 254 11789.41 205.84 52601.99 88888.00 2016-09-10 23:47:14.408 254 11789.42 205.85 52601.99 88888.00 2016-09-10 23:47:14.908 254 11789.44 205.83 52601.99 88888.00 2016-09-10 23:47:15.408 254 11789.38 205.85 52601.99 88888.00 2016-09-10 23:47:15.908 254 11789.37 205.84 52601.97 88888.00 2016-09-10 23:47:16.408 254 11789.38 205.88 52601.93 88888.00 2016-09-10 23:47:16.908 254 11789.37 205.92 52601.94 88888.00 2016-09-10 23:47:17.408 254 11789.38 205.91 52601.96 88888.00 2016-09-10 23:47:17.908 254 11789.38 205.87 52601.96 88888.00 2016-09-10 23:47:18.408 254 11789.44 205.88 52601.96 88888.00 2016-09-10 23:47:18.908 254 11789.45 205.91 52601.99 88888.00 2016-09-10 23:47:19.408 254 11789.45 205.91 52601.99 88888.00 2016-09-10 23:47:19.908 254 11789.42 205.89 52601.99 88888.00 2016-09-10 23:47:20.408 254 11789.42 205.89 52601.99 88888.00 2016-09-10 23:47:20.908 254 11789.39 205.91 52601.99 88888.00 2016-09-10 23:47:21.408 254 11789.40 205.95 52602.03 88888.00 2016-09-10 23:47:21.908 254 11789.35 205.95 52601.99 88888.00 2016-09-10 23:47:22.408 254 11789.35 205.99 52601.99 88888.00 2016-09-10 23:47:22.908 254 11789.35 206.04 52601.94 88888.00 2016-09-10 23:47:23.408 254 11789.32 206.04 52601.93 88888.00 2016-09-10 23:47:23.908 254 11789.29 206.05 52601.95 88888.00 2016-09-10 23:47:24.408 254 11789.30 206.06 52601.96 88888.00 2016-09-10 23:47:24.908 254 11789.32 206.08 52601.96 88888.00 2016-09-10 23:47:25.408 254 11789.33 206.06 52601.97 88888.00 2016-09-10 23:47:25.908 254 11789.35 206.05 52601.96 88888.00 2016-09-10 23:47:26.408 254 11789.31 206.09 52601.97 88888.00 2016-09-10 23:47:26.908 254 11789.31 206.08 52601.99 88888.00 2016-09-10 23:47:27.408 254 11789.32 206.02 52602.02 88888.00 2016-09-10 23:47:27.908 254 11789.32 206.05 52601.96 88888.00 2016-09-10 23:47:28.408 254 11789.35 206.11 52602.00 88888.00 2016-09-10 23:47:28.908 254 11789.31 206.14 52601.97 88888.00 2016-09-10 23:47:29.408 254 11789.31 206.13 52601.96 88888.00 2016-09-10 23:47:29.908 254 11789.30 206.11 52601.96 88888.00 2016-09-10 23:47:30.408 254 11789.27 206.08 52601.96 88888.00 2016-09-10 23:47:30.908 254 11789.27 206.11 52601.95 88888.00 2016-09-10 23:47:31.408 254 11789.26 206.14 52601.94 88888.00 2016-09-10 23:47:31.908 254 11789.28 206.14 52601.92 88888.00 2016-09-10 23:47:32.409 254 11789.26 206.11 52601.96 88888.00 2016-09-10 23:47:32.909 254 11789.21 206.14 52601.99 88888.00 2016-09-10 23:47:33.409 254 11789.28 206.16 52601.99 88888.00 2016-09-10 23:47:33.909 254 11789.27 206.13 52601.99 88888.00 2016-09-10 23:47:34.409 254 11789.26 206.16 52601.99 88888.00 2016-09-10 23:47:34.909 254 11789.24 206.20 52601.96 88888.00 2016-09-10 23:47:35.409 254 11789.22 206.21 52601.96 88888.00 2016-09-10 23:47:35.909 254 11789.20 206.20 52601.93 88888.00 2016-09-10 23:47:36.409 254 11789.22 206.18 52601.96 88888.00 2016-09-10 23:47:36.909 254 11789.24 206.20 52602.00 88888.00 2016-09-10 23:47:37.409 254 11789.27 206.25 52602.00 88888.00 2016-09-10 23:47:37.909 254 11789.26 206.28 52601.97 88888.00 2016-09-10 23:47:38.409 254 11789.23 206.30 52601.95 88888.00 2016-09-10 23:47:38.909 254 11789.21 206.27 52601.95 88888.00 2016-09-10 23:47:39.409 254 11789.23 206.23 52601.95 88888.00 2016-09-10 23:47:39.909 254 11789.28 206.21 52601.97 88888.00 2016-09-10 23:47:40.409 254 11789.28 206.22 52601.97 88888.00 2016-09-10 23:47:40.909 254 11789.24 206.27 52601.95 88888.00 2016-09-10 23:47:41.409 254 11789.24 206.30 52601.96 88888.00 2016-09-10 23:47:41.909 254 11789.28 206.28 52601.94 88888.00 2016-09-10 23:47:42.409 254 11789.29 206.31 52601.95 88888.00 2016-09-10 23:47:42.909 254 11789.24 206.27 52601.95 88888.00 2016-09-10 23:47:43.409 254 11789.27 206.32 52601.99 88888.00 2016-09-10 23:47:43.909 254 11789.28 206.35 52601.99 88888.00 2016-09-10 23:47:44.409 254 11789.26 206.35 52602.00 88888.00 2016-09-10 23:47:44.909 254 11789.30 206.34 52602.02 88888.00 2016-09-10 23:47:45.409 254 11789.27 206.37 52602.00 88888.00 2016-09-10 23:47:45.909 254 11789.23 206.37 52601.97 88888.00 2016-09-10 23:47:46.409 254 11789.24 206.35 52601.97 88888.00 2016-09-10 23:47:46.909 254 11789.31 206.33 52602.01 88888.00 2016-09-10 23:47:47.409 254 11789.31 206.34 52601.97 88888.00 2016-09-10 23:47:47.909 254 11789.28 206.31 52601.95 88888.00 2016-09-10 23:47:48.409 254 11789.26 206.28 52602.00 88888.00 2016-09-10 23:47:48.909 254 11789.24 206.30 52602.02 88888.00 2016-09-10 23:47:49.409 254 11789.26 206.35 52602.02 88888.00 2016-09-10 23:47:49.909 254 11789.24 206.35 52602.00 88888.00 2016-09-10 23:47:50.409 254 11789.27 206.35 52601.97 88888.00 2016-09-10 23:47:50.909 254 11789.29 206.35 52601.96 88888.00 2016-09-10 23:47:51.409 254 11789.29 206.35 52601.99 88888.00 2016-09-10 23:47:51.909 254 11789.30 206.37 52601.99 88888.00 2016-09-10 23:47:52.409 254 11789.29 206.36 52601.99 88888.00 2016-09-10 23:47:52.909 254 11789.33 206.41 52601.99 88888.00 2016-09-10 23:47:53.409 254 11789.32 206.40 52601.97 88888.00 2016-09-10 23:47:53.909 254 11789.31 206.40 52601.94 88888.00 2016-09-10 23:47:54.409 254 11789.32 206.43 52601.92 88888.00 2016-09-10 23:47:54.909 254 11789.32 206.44 52601.92 88888.00 2016-09-10 23:47:55.409 254 11789.32 206.41 52601.94 88888.00 2016-09-10 23:47:55.909 254 11789.31 206.38 52601.96 88888.00 2016-09-10 23:47:56.409 254 11789.30 206.37 52601.99 88888.00 2016-09-10 23:47:56.909 254 11789.31 206.37 52602.00 88888.00 2016-09-10 23:47:57.409 254 11789.32 206.35 52601.99 88888.00 2016-09-10 23:47:57.909 254 11789.30 206.32 52601.97 88888.00 2016-09-10 23:47:58.409 254 11789.27 206.36 52601.97 88888.00 2016-09-10 23:47:58.909 254 11789.28 206.37 52601.99 88888.00 2016-09-10 23:47:59.409 254 11789.29 206.36 52602.00 88888.00 2016-09-10 23:47:59.909 254 11789.33 206.36 52602.00 88888.00 2016-09-10 23:48:00.409 254 11789.37 206.32 52602.02 88888.00 2016-09-10 23:48:00.909 254 11789.37 206.31 52602.00 88888.00 2016-09-10 23:48:01.409 254 11789.32 206.33 52601.99 88888.00 2016-09-10 23:48:01.909 254 11789.33 206.36 52601.99 88888.00 2016-09-10 23:48:02.409 254 11789.36 206.34 52602.02 88888.00 2016-09-10 23:48:02.909 254 11789.38 206.38 52602.02 88888.00 2016-09-10 23:48:03.409 254 11789.39 206.38 52601.99 88888.00 2016-09-10 23:48:03.909 254 11789.38 206.37 52601.97 88888.00 2016-09-10 23:48:04.409 254 11789.39 206.36 52601.95 88888.00 2016-09-10 23:48:04.909 254 11789.42 206.38 52601.97 88888.00 2016-09-10 23:48:05.409 254 11789.40 206.42 52601.97 88888.00 2016-09-10 23:48:05.909 254 11789.39 206.44 52601.99 88888.00 2016-09-10 23:48:06.409 254 11789.41 206.44 52601.97 88888.00 2016-09-10 23:48:06.909 254 11789.42 206.40 52601.97 88888.00 2016-09-10 23:48:07.409 254 11789.40 206.38 52601.96 88888.00 2016-09-10 23:48:07.909 254 11789.41 206.41 52601.96 88888.00 2016-09-10 23:48:08.409 254 11789.41 206.36 52601.96 88888.00 2016-09-10 23:48:08.909 254 11789.46 206.35 52601.96 88888.00 2016-09-10 23:48:09.409 254 11789.46 206.35 52601.95 88888.00 2016-09-10 23:48:09.909 254 11789.47 206.33 52601.95 88888.00 2016-09-10 23:48:10.409 254 11789.47 206.32 52601.97 88888.00 2016-09-10 23:48:10.909 254 11789.48 206.35 52601.97 88888.00 2016-09-10 23:48:11.409 254 11789.49 206.36 52601.94 88888.00 2016-09-10 23:48:11.909 254 11789.47 206.35 52601.95 88888.00 2016-09-10 23:48:12.409 254 11789.46 206.30 52601.96 88888.00 2016-09-10 23:48:12.909 254 11789.48 206.28 52601.96 88888.00 2016-09-10 23:48:13.409 254 11789.49 206.27 52602.01 88888.00 2016-09-10 23:48:13.909 254 11789.48 206.31 52602.02 88888.00 2016-09-10 23:48:14.409 254 11789.48 206.36 52602.02 88888.00 2016-09-10 23:48:14.909 254 11789.51 206.40 52602.00 88888.00 2016-09-10 23:48:15.409 254 11789.54 206.41 52601.99 88888.00 2016-09-10 23:48:15.909 254 11789.57 206.40 52602.01 88888.00 2016-09-10 23:48:16.409 254 11789.56 206.38 52602.00 88888.00 2016-09-10 23:48:16.909 254 11789.57 206.36 52601.99 88888.00 2016-09-10 23:48:17.409 254 11789.59 206.35 52602.01 88888.00 2016-09-10 23:48:17.909 254 11789.59 206.40 52602.00 88888.00 2016-09-10 23:48:18.409 254 11789.59 206.42 52602.00 88888.00 2016-09-10 23:48:18.909 254 11789.60 206.44 52602.01 88888.00 2016-09-10 23:48:19.409 254 11789.60 206.42 52601.99 88888.00 2016-09-10 23:48:19.909 254 11789.57 206.38 52602.00 88888.00 2016-09-10 23:48:20.409 254 11789.56 206.40 52602.02 88888.00 2016-09-10 23:48:20.909 254 11789.56 206.35 52602.00 88888.00 2016-09-10 23:48:21.409 254 11789.55 206.34 52602.02 88888.00 2016-09-10 23:48:21.909 254 11789.55 206.35 52602.06 88888.00 2016-09-10 23:48:22.409 254 11789.58 206.37 52602.02 88888.00 2016-09-10 23:48:22.909 254 11789.62 206.35 52602.00 88888.00 2016-09-10 23:48:23.409 254 11789.59 206.36 52602.02 88888.00 2016-09-10 23:48:23.909 254 11789.60 206.36 52602.04 88888.00 2016-09-10 23:48:24.409 254 11789.64 206.35 52602.02 88888.00 2016-09-10 23:48:24.909 254 11789.64 206.33 52602.01 88888.00 2016-09-10 23:48:25.409 254 11789.65 206.40 52602.03 88888.00 2016-09-10 23:48:25.909 254 11789.62 206.43 52602.04 88888.00 2016-09-10 23:48:26.409 254 11789.59 206.42 52602.03 88888.00 2016-09-10 23:48:26.909 254 11789.62 206.41 52602.00 88888.00 2016-09-10 23:48:27.409 254 11789.59 206.42 52601.95 88888.00 2016-09-10 23:48:27.909 254 11789.62 206.38 52601.95 88888.00 2016-09-10 23:48:28.409 254 11789.64 206.38 52601.96 88888.00 2016-09-10 23:48:28.909 254 11789.65 206.40 52601.93 88888.00 2016-09-10 23:48:29.409 254 11789.64 206.42 52601.99 88888.00 2016-09-10 23:48:29.909 254 11789.65 206.41 52602.04 88888.00 2016-09-10 23:48:30.409 254 11789.60 206.41 52602.03 88888.00 2016-09-10 23:48:30.909 254 11789.64 206.42 52602.06 88888.00 2016-09-10 23:48:31.409 254 11789.71 206.44 52602.06 88888.00 2016-09-10 23:48:31.909 254 11789.72 206.45 52602.04 88888.00 2016-09-10 23:48:32.409 254 11789.73 206.46 52602.05 88888.00 2016-09-10 23:48:32.909 254 11789.71 206.46 52602.05 88888.00 2016-09-10 23:48:33.409 254 11789.68 206.44 52602.06 88888.00 2016-09-10 23:48:33.909 254 11789.66 206.44 52602.08 88888.00 2016-09-10 23:48:34.409 254 11789.64 206.44 52602.08 88888.00 2016-09-10 23:48:34.909 254 11789.65 206.45 52602.11 88888.00 2016-09-10 23:48:35.409 254 11789.66 206.44 52602.08 88888.00 2016-09-10 23:48:35.909 254 11789.66 206.42 52602.10 88888.00 2016-09-10 23:48:36.409 254 11789.67 206.44 52602.14 88888.00 2016-09-10 23:48:36.909 254 11789.70 206.47 52602.16 88888.00 2016-09-10 23:48:37.409 254 11789.65 206.47 52602.12 88888.00 2016-09-10 23:48:37.909 254 11789.63 206.47 52602.12 88888.00 2016-09-10 23:48:38.409 254 11789.60 206.46 52602.13 88888.00 2016-09-10 23:48:38.909 254 11789.60 206.44 52602.08 88888.00 2016-09-10 23:48:39.409 254 11789.64 206.43 52602.03 88888.00 2016-09-10 23:48:39.909 254 11789.64 206.44 52602.03 88888.00 2016-09-10 23:48:40.409 254 11789.62 206.46 52602.05 88888.00 2016-09-10 23:48:40.909 254 11789.66 206.44 52602.08 88888.00 2016-09-10 23:48:41.409 254 11789.65 206.50 52602.10 88888.00 2016-09-10 23:48:41.909 254 11789.66 206.51 52602.08 88888.00 2016-09-10 23:48:42.409 254 11789.70 206.46 52602.09 88888.00 2016-09-10 23:48:42.909 254 11789.71 206.47 52602.04 88888.00 2016-09-10 23:48:43.409 254 11789.71 206.51 52602.01 88888.00 2016-09-10 23:48:43.909 254 11789.70 206.51 52602.05 88888.00 2016-09-10 23:48:44.409 254 11789.67 206.50 52602.13 88888.00 2016-09-10 23:48:44.909 254 11789.65 206.45 52602.13 88888.00 2016-09-10 23:48:45.409 254 11789.64 206.43 52602.09 88888.00 2016-09-10 23:48:45.909 254 11789.70 206.40 52602.10 88888.00 2016-09-10 23:48:46.409 254 11789.68 206.41 52602.10 88888.00 2016-09-10 23:48:46.909 254 11789.67 206.43 52602.10 88888.00 2016-09-10 23:48:47.409 254 11789.71 206.43 52602.10 88888.00 2016-09-10 23:48:47.909 254 11789.71 206.44 52602.16 88888.00 2016-09-10 23:48:48.409 254 11789.73 206.46 52602.14 88888.00 2016-09-10 23:48:48.909 254 11789.74 206.44 52602.10 88888.00 2016-09-10 23:48:49.409 254 11789.64 206.45 52602.09 88888.00 2016-09-10 23:48:49.909 254 11789.60 206.52 52602.11 88888.00 2016-09-10 23:48:50.409 254 11789.68 206.51 52602.14 88888.00 2016-09-10 23:48:50.909 254 11789.72 206.46 52602.17 88888.00 2016-09-10 23:48:51.409 254 11789.68 206.45 52602.17 88888.00 2016-09-10 23:48:51.909 254 11789.68 206.52 52602.17 88888.00 2016-09-10 23:48:52.409 254 11789.64 206.56 52602.17 88888.00 2016-09-10 23:48:52.909 254 11789.67 206.54 52602.12 88888.00 2016-09-10 23:48:53.409 254 11789.73 206.56 52602.10 88888.00 2016-09-10 23:48:53.909 254 11789.70 206.56 52602.08 88888.00 2016-09-10 23:48:54.409 254 11789.66 206.56 52602.06 88888.00 2016-09-10 23:48:54.909 254 11789.64 206.53 52602.08 88888.00 2016-09-10 23:48:55.409 254 11789.64 206.54 52602.09 88888.00 2016-09-10 23:48:55.909 254 11789.64 206.57 52602.12 88888.00 2016-09-10 23:48:56.409 254 11789.64 206.57 52602.13 88888.00 2016-09-10 23:48:56.909 254 11789.64 206.55 52602.12 88888.00 2016-09-10 23:48:57.409 254 11789.66 206.53 52602.14 88888.00 2016-09-10 23:48:57.909 254 11789.62 206.52 52602.16 88888.00 2016-09-10 23:48:58.409 254 11789.64 206.48 52602.16 88888.00 2016-09-10 23:48:58.909 254 11789.65 206.45 52602.14 88888.00 2016-09-10 23:48:59.409 254 11789.60 206.52 52602.13 88888.00 2016-09-10 23:48:59.909 254 11789.64 206.56 52602.12 88888.00 2016-09-10 23:49:00.409 254 11789.71 206.59 52602.09 88888.00 2016-09-10 23:49:00.909 254 11789.66 206.59 52602.09 88888.00 2016-09-10 23:49:01.409 254 11789.65 206.55 52602.09 88888.00 2016-09-10 23:49:01.909 254 11789.62 206.59 52602.11 88888.00 2016-09-10 23:49:02.409 254 11789.58 206.57 52602.12 88888.00 2016-09-10 23:49:02.909 254 11789.57 206.55 52602.17 88888.00 2016-09-10 23:49:03.409 254 11789.62 206.54 52602.16 88888.00 2016-09-10 23:49:03.909 254 11789.62 206.55 52602.12 88888.00 2016-09-10 23:49:04.409 254 11789.62 206.61 52602.19 88888.00 2016-09-10 23:49:04.909 254 11789.59 206.62 52602.17 88888.00 2016-09-10 23:49:05.409 254 11789.58 206.60 52602.12 88888.00 2016-09-10 23:49:05.909 254 11789.57 206.61 52602.14 88888.00 2016-09-10 23:49:06.409 254 11789.54 206.61 52602.14 88888.00 2016-09-10 23:49:06.909 254 11789.51 206.63 52602.11 88888.00 2016-09-10 23:49:07.409 254 11789.51 206.63 52602.09 88888.00 2016-09-10 23:49:07.909 254 11789.54 206.61 52602.09 88888.00 2016-09-10 23:49:08.409 254 11789.58 206.57 52602.08 88888.00 2016-09-10 23:49:08.909 254 11789.65 206.60 52602.06 88888.00 2016-09-10 23:49:09.409 254 11789.64 206.64 52602.04 88888.00 2016-09-10 23:49:09.909 254 11789.62 206.64 52602.08 88888.00 2016-09-10 23:49:10.409 254 11789.58 206.62 52602.08 88888.00 2016-09-10 23:49:10.909 254 11789.58 206.62 52602.09 88888.00 2016-09-10 23:49:11.409 254 11789.60 206.60 52602.08 88888.00 2016-09-10 23:49:11.909 254 11789.59 206.54 52602.10 88888.00 2016-09-10 23:49:12.409 254 11789.59 206.52 52602.12 88888.00 2016-09-10 23:49:12.909 254 11789.60 206.55 52602.14 88888.00 2016-09-10 23:49:13.409 254 11789.58 206.61 52602.13 88888.00 2016-09-10 23:49:13.909 254 11789.60 206.63 52602.16 88888.00 2016-09-10 23:49:14.409 254 11789.58 206.60 52602.13 88888.00 2016-09-10 23:49:14.909 254 11789.57 206.56 52602.08 88888.00 2016-09-10 23:49:15.409 254 11789.56 206.53 52602.05 88888.00 2016-09-10 23:49:15.909 254 11789.59 206.53 52602.06 88888.00 2016-09-10 23:49:16.409 254 11789.56 206.53 52602.06 88888.00 2016-09-10 23:49:16.909 254 11789.56 206.53 52602.14 88888.00 2016-09-10 23:49:17.409 254 11789.57 206.53 52602.13 88888.00 2016-09-10 23:49:17.909 254 11789.60 206.54 52602.11 88888.00 2016-09-10 23:49:18.409 254 11789.55 206.56 52602.11 88888.00 2016-09-10 23:49:18.909 254 11789.51 206.60 52602.14 88888.00 2016-09-10 23:49:19.409 254 11789.51 206.60 52602.14 88888.00 2016-09-10 23:49:19.909 254 11789.48 206.59 52602.16 88888.00 2016-09-10 23:49:20.409 254 11789.47 206.60 52602.14 88888.00 2016-09-10 23:49:20.909 254 11789.49 206.61 52602.13 88888.00 2016-09-10 23:49:21.409 254 11789.51 206.57 52602.11 88888.00 2016-09-10 23:49:21.909 254 11789.49 206.57 52602.12 88888.00 2016-09-10 23:49:22.409 254 11789.50 206.56 52602.12 88888.00 2016-09-10 23:49:22.909 254 11789.50 206.53 52602.08 88888.00 2016-09-10 23:49:23.409 254 11789.48 206.54 52602.08 88888.00 2016-09-10 23:49:23.909 254 11789.47 206.59 52602.10 88888.00 2016-09-10 23:49:24.409 254 11789.47 206.57 52602.11 88888.00 2016-09-10 23:49:24.909 254 11789.51 206.57 52602.14 88888.00 2016-09-10 23:49:25.409 254 11789.50 206.55 52602.16 88888.00 2016-09-10 23:49:25.909 254 11789.50 206.53 52602.18 88888.00 2016-09-10 23:49:26.409 254 11789.50 206.50 52602.17 88888.00 2016-09-10 23:49:26.909 254 11789.51 206.52 52602.09 88888.00 2016-09-10 23:49:27.409 254 11789.50 206.52 52602.10 88888.00 2016-09-10 23:49:27.909 254 11789.50 206.52 52602.14 88888.00 2016-09-10 23:49:28.409 254 11789.45 206.53 52602.12 88888.00 2016-09-10 23:49:28.909 254 11789.46 206.53 52602.10 88888.00 2016-09-10 23:49:29.409 254 11789.48 206.52 52602.12 88888.00 2016-09-10 23:49:29.909 254 11789.45 206.52 52602.11 88888.00 2016-09-10 23:49:30.409 254 11789.41 206.55 52602.11 88888.00 2016-09-10 23:49:30.909 254 11789.35 206.53 52602.10 88888.00 2016-09-10 23:49:31.409 254 11789.37 206.52 52602.10 88888.00 2016-09-10 23:49:31.909 254 11789.37 206.52 52602.11 88888.00 2016-09-10 23:49:32.409 254 11789.35 206.48 52602.11 88888.00 2016-09-10 23:49:32.909 254 11789.33 206.50 52602.11 88888.00 2016-09-10 23:49:33.409 254 11789.33 206.52 52602.10 88888.00 2016-09-10 23:49:33.909 254 11789.35 206.53 52602.10 88888.00 2016-09-10 23:49:34.409 254 11789.30 206.55 52602.05 88888.00 2016-09-10 23:49:34.909 254 11789.26 206.52 52602.06 88888.00 2016-09-10 23:49:35.409 254 11789.27 206.52 52602.13 88888.00 2016-09-10 23:49:35.909 254 11789.24 206.52 52602.18 88888.00 2016-09-10 23:49:36.409 254 11789.21 206.52 52602.17 88888.00 2016-09-10 23:49:36.909 254 11789.16 206.52 52602.14 88888.00 2016-09-10 23:49:37.409 254 11789.20 206.52 52602.16 88888.00 2016-09-10 23:49:37.909 254 11789.20 206.54 52602.12 88888.00 2016-09-10 23:49:38.409 254 11789.16 206.56 52602.12 88888.00 2016-09-10 23:49:38.909 254 11789.10 206.56 52602.16 88888.00 2016-09-10 23:49:39.409 254 11789.06 206.53 52602.17 88888.00 2016-09-10 23:49:39.909 254 11789.06 206.51 52602.11 88888.00 2016-09-10 23:49:40.409 254 11789.05 206.52 52602.09 88888.00 2016-09-10 23:49:40.909 254 11789.07 206.53 52602.08 88888.00 2016-09-10 23:49:41.409 254 11789.12 206.53 52602.10 88888.00 2016-09-10 23:49:41.909 254 11789.11 206.52 52602.10 88888.00 2016-09-10 23:49:42.409 254 11789.05 206.53 52602.14 88888.00 2016-09-10 23:49:42.909 254 11789.00 206.55 52602.10 88888.00 2016-09-10 23:49:43.409 254 11788.98 206.48 52602.12 88888.00 2016-09-10 23:49:43.909 254 11789.00 206.45 52602.09 88888.00 2016-09-10 23:49:44.409 254 11789.01 206.47 52602.04 88888.00 2016-09-10 23:49:44.909 254 11788.95 206.47 52602.06 88888.00 2016-09-10 23:49:45.409 254 11788.96 206.45 52602.04 88888.00 2016-09-10 23:49:45.909 254 11788.98 206.44 52602.04 88888.00 2016-09-10 23:49:46.409 254 11789.00 206.46 52602.05 88888.00 2016-09-10 23:49:46.909 254 11788.98 206.46 52602.08 88888.00 2016-09-10 23:49:47.409 254 11788.98 206.46 52602.08 88888.00 2016-09-10 23:49:47.909 254 11788.95 206.47 52602.08 88888.00 2016-09-10 23:49:48.409 254 11788.91 206.45 52602.06 88888.00 2016-09-10 23:49:48.909 254 11788.93 206.41 52602.10 88888.00 2016-09-10 23:49:49.409 254 11788.94 206.40 52602.14 88888.00 2016-09-10 23:49:49.909 254 11788.96 206.38 52602.13 88888.00 2016-09-10 23:49:50.409 254 11788.97 206.35 52602.13 88888.00 2016-09-10 23:49:50.909 254 11788.95 206.35 52602.12 88888.00 2016-09-10 23:49:51.409 254 11788.94 206.37 52602.14 88888.00 2016-09-10 23:49:51.909 254 11788.95 206.38 52602.14 88888.00 2016-09-10 23:49:52.409 254 11788.96 206.35 52602.12 88888.00 2016-09-10 23:49:52.909 254 11788.93 206.35 52602.11 88888.00 2016-09-10 23:49:53.409 254 11788.91 206.37 52602.12 88888.00 2016-09-10 23:49:53.909 254 11788.89 206.35 52602.11 88888.00 2016-09-10 23:49:54.409 254 11788.93 206.36 52602.10 88888.00 2016-09-10 23:49:54.909 254 11788.96 206.36 52602.09 88888.00 2016-09-10 23:49:55.409 254 11788.97 206.35 52602.08 88888.00 2016-09-10 23:49:55.909 254 11788.98 206.34 52602.08 88888.00 2016-09-10 23:49:56.409 254 11788.93 206.31 52602.11 88888.00 2016-09-10 23:49:56.909 254 11788.92 206.27 52602.12 88888.00 2016-09-10 23:49:57.409 254 11788.92 206.28 52602.13 88888.00 2016-09-10 23:49:57.909 254 11788.84 206.31 52602.14 88888.00 2016-09-10 23:49:58.409 254 11788.80 206.33 52602.14 88888.00 2016-09-10 23:49:58.909 254 11788.84 206.31 52602.11 88888.00 2016-09-10 23:49:59.409 254 11788.85 206.30 52602.11 88888.00 2016-09-10 23:49:59.909 254 11788.84 206.30 52602.11 88888.00 2016-09-10 23:50:00.409 254 11788.83 206.30 52602.11 88888.00 2016-09-10 23:50:00.909 254 11788.83 206.27 52602.12 88888.00 2016-09-10 23:50:01.409 254 11788.81 206.27 52602.06 88888.00 2016-09-10 23:50:01.909 254 11788.77 206.27 52602.05 88888.00 2016-09-10 23:50:02.409 254 11788.77 206.28 52602.08 88888.00 2016-09-10 23:50:02.909 254 11788.78 206.28 52602.10 88888.00 2016-09-10 23:50:03.409 254 11788.78 206.26 52602.09 88888.00 2016-09-10 23:50:03.909 254 11788.76 206.27 52602.11 88888.00 2016-09-10 23:50:04.409 254 11788.78 206.26 52602.10 88888.00 2016-09-10 23:50:04.909 254 11788.79 206.25 52602.08 88888.00 2016-09-10 23:50:05.409 254 11788.72 206.26 52602.05 88888.00 2016-09-10 23:50:05.909 254 11788.71 206.24 52602.03 88888.00 2016-09-10 23:50:06.409 254 11788.71 206.23 52602.05 88888.00 2016-09-10 23:50:06.909 254 11788.71 206.20 52602.04 88888.00 2016-09-10 23:50:07.409 254 11788.68 206.22 52602.02 88888.00 2016-09-10 23:50:07.909 254 11788.65 206.21 52601.99 88888.00 2016-09-10 23:50:08.409 254 11788.66 206.20 52602.00 88888.00 2016-09-10 23:50:08.909 254 11788.63 206.20 52602.01 88888.00 2016-09-10 23:50:09.409 254 11788.66 206.22 52602.01 88888.00 2016-09-10 23:50:09.909 254 11788.67 206.17 52602.02 88888.00 2016-09-10 23:50:10.409 254 11788.62 206.13 52602.01 88888.00 2016-09-10 23:50:10.909 254 11788.60 206.16 52602.00 88888.00 2016-09-10 23:50:11.409 254 11788.61 206.18 52602.01 88888.00 2016-09-10 23:50:11.909 254 11788.63 206.20 52602.05 88888.00 2016-09-10 23:50:12.410 254 11788.61 206.17 52602.03 88888.00 2016-09-10 23:50:12.910 254 11788.58 206.17 52601.97 88888.00 2016-09-10 23:50:13.410 254 11788.58 206.15 52602.00 88888.00 2016-09-10 23:50:13.910 254 11788.61 206.16 52602.04 88888.00 2016-09-10 23:50:14.410 254 11788.65 206.16 52602.03 88888.00 2016-09-10 23:50:14.910 254 11788.62 206.14 52602.02 88888.00 2016-09-10 23:50:15.410 254 11788.62 206.15 52602.02 88888.00 2016-09-10 23:50:15.910 254 11788.62 206.15 52602.02 88888.00 2016-09-10 23:50:16.410 254 11788.63 206.11 52602.00 88888.00 2016-09-10 23:50:16.910 254 11788.63 206.14 52602.02 88888.00 2016-09-10 23:50:17.410 254 11788.67 206.14 52602.01 88888.00 2016-09-10 23:50:17.910 254 11788.66 206.12 52601.97 88888.00 2016-09-10 23:50:18.410 254 11788.62 206.15 52601.97 88888.00 2016-09-10 23:50:18.910 254 11788.62 206.16 52601.99 88888.00 2016-09-10 23:50:19.410 254 11788.65 206.15 52602.01 88888.00 2016-09-10 23:50:19.910 254 11788.63 206.12 52602.01 88888.00 2016-09-10 23:50:20.410 254 11788.62 206.16 52601.99 88888.00 2016-09-10 23:50:20.910 254 11788.62 206.14 52601.96 88888.00 2016-09-10 23:50:21.410 254 11788.63 206.12 52601.94 88888.00 2016-09-10 23:50:21.910 254 11788.63 206.12 52601.96 88888.00 2016-09-10 23:50:22.410 254 11788.60 206.09 52601.99 88888.00 2016-09-10 23:50:22.910 254 11788.62 206.05 52601.99 88888.00 2016-09-10 23:50:23.410 254 11788.65 206.04 52602.00 88888.00 2016-09-10 23:50:23.910 254 11788.66 206.06 52602.00 88888.00 2016-09-10 23:50:24.410 254 11788.62 206.06 52602.02 88888.00 2016-09-10 23:50:24.910 254 11788.62 206.07 52602.02 88888.00 2016-09-10 23:50:25.410 254 11788.61 206.03 52601.97 88888.00 2016-09-10 23:50:25.910 254 11788.63 206.04 52601.97 88888.00 2016-09-10 23:50:26.410 254 11788.63 206.07 52601.97 88888.00 2016-09-10 23:50:26.910 254 11788.62 206.12 52601.96 88888.00 2016-09-10 23:50:27.410 254 11788.63 206.13 52601.96 88888.00 2016-09-10 23:50:27.910 254 11788.62 206.13 52601.95 88888.00 2016-09-10 23:50:28.410 254 11788.62 206.12 52601.94 88888.00 2016-09-10 23:50:28.910 254 11788.62 206.11 52601.92 88888.00 2016-09-10 23:50:29.410 254 11788.62 206.09 52601.92 88888.00 2016-09-10 23:50:29.910 254 11788.61 206.08 52601.90 88888.00 2016-09-10 23:50:30.410 254 11788.59 206.08 52601.87 88888.00 2016-09-10 23:50:30.910 254 11788.60 206.11 52601.87 88888.00 2016-09-10 23:50:31.410 254 11788.60 206.12 52601.87 88888.00 2016-09-10 23:50:31.910 254 11788.59 206.14 52601.87 88888.00 2016-09-10 23:50:32.410 254 11788.57 206.16 52601.90 88888.00 2016-09-10 23:50:32.910 254 11788.59 206.22 52601.93 88888.00 2016-09-10 23:50:33.410 254 11788.59 206.23 52601.94 88888.00 2016-09-10 23:50:33.910 254 11788.56 206.17 52601.93 88888.00 2016-09-10 23:50:34.410 254 11788.58 206.17 52601.92 88888.00 2016-09-10 23:50:34.910 254 11788.65 206.16 52601.95 88888.00 2016-09-10 23:50:35.410 254 11788.60 206.20 52601.92 88888.00 2016-09-10 23:50:35.910 254 11788.57 206.20 52601.95 88888.00 2016-09-10 23:50:36.410 254 11788.59 206.22 52601.92 88888.00 2016-09-10 23:50:36.910 254 11788.62 206.21 52601.93 88888.00 2016-09-10 23:50:37.410 254 11788.65 206.18 52601.97 88888.00 2016-09-10 23:50:37.910 254 11788.68 206.17 52601.94 88888.00 2016-09-10 23:50:38.410 254 11788.67 206.15 52601.93 88888.00 2016-09-10 23:50:38.910 254 11788.69 206.16 52601.91 88888.00 2016-09-10 23:50:39.410 254 11788.72 206.21 52601.91 88888.00 2016-09-10 23:50:39.910 254 11788.71 206.26 52601.91 88888.00 2016-09-10 23:50:40.410 254 11788.72 206.28 52601.88 88888.00 2016-09-10 23:50:40.910 254 11788.74 206.27 52601.85 88888.00 2016-09-10 23:50:41.410 254 11788.72 206.31 52601.85 88888.00 2016-09-10 23:50:41.910 254 11788.71 206.28 52601.85 88888.00 2016-09-10 23:50:42.410 254 11788.72 206.28 52601.84 88888.00 2016-09-10 23:50:42.910 254 11788.72 206.31 52601.88 88888.00 2016-09-10 23:50:43.410 254 11788.75 206.31 52601.90 88888.00 2016-09-10 23:50:43.910 254 11788.79 206.33 52601.88 88888.00 2016-09-10 23:50:44.410 254 11788.75 206.36 52601.88 88888.00 2016-09-10 23:50:44.910 254 11788.78 206.36 52601.86 88888.00 2016-09-10 23:50:45.410 254 11788.86 206.36 52601.84 88888.00 2016-09-10 23:50:45.910 254 11788.86 206.32 52601.83 88888.00 2016-09-10 23:50:46.410 254 11788.81 206.35 52601.83 88888.00 2016-09-10 23:50:46.910 254 11788.81 206.37 52601.82 88888.00 2016-09-10 23:50:47.410 254 11788.86 206.38 52601.85 88888.00 2016-09-10 23:50:47.910 254 11788.86 206.38 52601.87 88888.00 2016-09-10 23:50:48.410 254 11788.85 206.38 52601.86 88888.00 2016-09-10 23:50:48.910 254 11788.89 206.37 52601.86 88888.00 2016-09-10 23:50:49.410 254 11788.89 206.43 52601.83 88888.00 2016-09-10 23:50:49.910 254 11788.91 206.48 52601.82 88888.00 2016-09-10 23:50:50.410 254 11788.91 206.55 52601.83 88888.00 2016-09-10 23:50:50.910 254 11788.93 206.55 52601.87 88888.00 2016-09-10 23:50:51.410 254 11788.89 206.55 52601.90 88888.00 2016-09-10 23:50:51.910 254 11788.94 206.59 52601.88 88888.00 2016-09-10 23:50:52.410 254 11788.98 206.56 52601.84 88888.00 2016-09-10 23:50:52.910 254 11788.97 206.57 52601.83 88888.00 2016-09-10 23:50:53.410 254 11788.98 206.59 52601.83 88888.00 2016-09-10 23:50:53.910 254 11789.02 206.55 52601.87 88888.00 2016-09-10 23:50:54.410 254 11789.03 206.61 52601.86 88888.00 2016-09-10 23:50:54.910 254 11789.02 206.61 52601.82 88888.00 2016-09-10 23:50:55.410 254 11789.02 206.62 52601.82 88888.00 2016-09-10 23:50:55.910 254 11789.04 206.64 52601.84 88888.00 2016-09-10 23:50:56.410 254 11789.07 206.62 52601.87 88888.00 2016-09-10 23:50:56.910 254 11789.07 206.57 52601.86 88888.00 2016-09-10 23:50:57.410 254 11789.09 206.56 52601.85 88888.00 2016-09-10 23:50:57.910 254 11789.11 206.59 52601.87 88888.00 2016-09-10 23:50:58.410 254 11789.07 206.59 52601.86 88888.00 2016-09-10 23:50:58.910 254 11789.09 206.59 52601.83 88888.00 2016-09-10 23:50:59.410 254 11789.11 206.61 52601.79 88888.00 2016-09-10 23:50:59.910 254 11789.10 206.64 52601.83 88888.00 2016-09-10 23:51:00.410 254 11789.10 206.67 52601.85 88888.00 2016-09-10 23:51:00.910 254 11789.11 206.69 52601.83 88888.00 2016-09-10 23:51:01.410 254 11789.13 206.65 52601.84 88888.00 2016-09-10 23:51:01.910 254 11789.14 206.67 52601.85 88888.00 2016-09-10 23:51:02.410 254 11789.15 206.71 52601.87 88888.00 2016-09-10 23:51:02.910 254 11789.21 206.76 52601.82 88888.00 2016-09-10 23:51:03.410 254 11789.30 206.77 52601.81 88888.00 2016-09-10 23:51:03.910 254 11789.35 206.83 52601.79 88888.00 2016-09-10 23:51:04.410 254 11789.38 206.85 52601.79 88888.00 2016-09-10 23:51:04.910 254 11789.32 206.83 52601.81 88888.00 2016-09-10 23:51:05.410 254 11789.29 206.83 52601.82 88888.00 2016-09-10 23:51:05.910 254 11789.31 206.81 52601.83 88888.00 2016-09-10 23:51:06.410 254 11789.35 206.79 52601.87 88888.00 2016-09-10 23:51:06.910 254 11789.36 206.82 52601.90 88888.00 2016-09-10 23:51:07.410 254 11789.39 206.83 52601.90 88888.00 2016-09-10 23:51:07.910 254 11789.39 206.86 52601.87 88888.00 2016-09-10 23:51:08.410 254 11789.44 206.93 52601.85 88888.00 2016-09-10 23:51:08.910 254 11789.48 206.98 52601.86 88888.00 2016-09-10 23:51:09.410 254 11789.48 206.98 52601.90 88888.00 2016-09-10 23:51:09.910 254 11789.51 206.98 52601.85 88888.00 2016-09-10 23:51:10.410 254 11789.51 206.94 52601.83 88888.00 2016-09-10 23:51:10.910 254 11789.49 206.96 52601.81 88888.00 2016-09-10 23:51:11.410 254 11789.49 206.99 52601.84 88888.00 2016-09-10 23:51:11.910 254 11789.50 206.99 52601.87 88888.00 2016-09-10 23:51:12.410 254 11789.51 207.00 52601.88 88888.00 2016-09-10 23:51:12.910 254 11789.53 207.04 52601.86 88888.00 2016-09-10 23:51:13.410 254 11789.53 207.05 52601.86 88888.00 2016-09-10 23:51:13.910 254 11789.55 207.09 52601.83 88888.00 2016-09-10 23:51:14.410 254 11789.60 207.06 52601.85 88888.00 2016-09-10 23:51:14.910 254 11789.59 207.08 52601.87 88888.00 2016-09-10 23:51:15.410 254 11789.63 207.10 52601.91 88888.00 2016-09-10 23:51:15.910 254 11789.66 207.11 52601.90 88888.00 2016-09-10 23:51:16.410 254 11789.70 207.12 52601.83 88888.00 2016-09-10 23:51:16.910 254 11789.73 207.14 52601.81 88888.00 2016-09-10 23:51:17.410 254 11789.73 207.14 52601.83 88888.00 2016-09-10 23:51:17.910 254 11789.74 207.13 52601.86 88888.00 2016-09-10 23:51:18.410 254 11789.75 207.14 52601.86 88888.00 2016-09-10 23:51:18.910 254 11789.73 207.19 52601.85 88888.00 2016-09-10 23:51:19.410 254 11789.72 207.23 52601.85 88888.00 2016-09-10 23:51:19.910 254 11789.73 207.20 52601.85 88888.00 2016-09-10 23:51:20.410 254 11789.76 207.21 52601.84 88888.00 2016-09-10 23:51:20.910 254 11789.76 207.24 52601.87 88888.00 2016-09-10 23:51:21.410 254 11789.80 207.25 52601.84 88888.00 2016-09-10 23:51:21.910 254 11789.81 207.23 52601.83 88888.00 2016-09-10 23:51:22.410 254 11789.85 207.25 52601.83 88888.00 2016-09-10 23:51:22.910 254 11789.84 207.25 52601.81 88888.00 2016-09-10 23:51:23.410 254 11789.89 207.24 52601.84 88888.00 2016-09-10 23:51:23.910 254 11789.91 207.24 52601.83 88888.00 2016-09-10 23:51:24.410 254 11789.91 207.25 52601.79 88888.00 2016-09-10 23:51:24.910 254 11789.90 207.24 52601.78 88888.00 2016-09-10 23:51:25.410 254 11789.90 207.24 52601.81 88888.00 2016-09-10 23:51:25.910 254 11789.90 207.25 52601.81 88888.00 2016-09-10 23:51:26.410 254 11789.93 207.27 52601.78 88888.00 2016-09-10 23:51:26.910 254 11789.97 207.29 52601.76 88888.00 2016-09-10 23:51:27.410 254 11789.95 207.29 52601.74 88888.00 2016-09-10 23:51:27.910 254 11789.99 207.25 52601.79 88888.00 2016-09-10 23:51:28.410 254 11790.00 207.24 52601.82 88888.00 2016-09-10 23:51:28.910 254 11790.01 207.24 52601.82 88888.00 2016-09-10 23:51:29.410 254 11790.02 207.29 52601.77 88888.00 2016-09-10 23:51:29.910 254 11789.99 207.30 52601.74 88888.00 2016-09-10 23:51:30.410 254 11790.00 207.32 52601.76 88888.00 2016-09-10 23:51:30.910 254 11790.06 207.38 52601.84 88888.00 2016-09-10 23:51:31.410 254 11790.07 207.41 52601.84 88888.00 2016-09-10 23:51:31.910 254 11790.06 207.42 52601.76 88888.00 2016-09-10 23:51:32.410 254 11790.10 207.42 52601.77 88888.00 2016-09-10 23:51:32.910 254 11790.12 207.42 52601.76 88888.00 2016-09-10 23:51:33.410 254 11790.12 207.40 52601.75 88888.00 2016-09-10 23:51:33.910 254 11790.14 207.38 52601.77 88888.00 2016-09-10 23:51:34.410 254 11790.17 207.38 52601.76 88888.00 2016-09-10 23:51:34.910 254 11790.14 207.41 52601.79 88888.00 2016-09-10 23:51:35.410 254 11790.18 207.46 52601.81 88888.00 2016-09-10 23:51:35.910 254 11790.19 207.44 52601.79 88888.00 2016-09-10 23:51:36.410 254 11790.20 207.44 52601.79 88888.00 2016-09-10 23:51:36.910 254 11790.25 207.49 52601.82 88888.00 2016-09-10 23:51:37.410 254 11790.26 207.51 52601.77 88888.00 2016-09-10 23:51:37.910 254 11790.25 207.54 52601.76 88888.00 2016-09-10 23:51:38.410 254 11790.27 207.52 52601.76 88888.00 2016-09-10 23:51:38.910 254 11790.26 207.51 52601.77 88888.00 2016-09-10 23:51:39.410 254 11790.30 207.52 52601.78 88888.00 2016-09-10 23:51:39.910 254 11790.26 207.56 52601.79 88888.00 2016-09-10 23:51:40.410 254 11790.26 207.58 52601.81 88888.00 2016-09-10 23:51:40.910 254 11790.28 207.58 52601.84 88888.00 2016-09-10 23:51:41.410 254 11790.27 207.57 52601.77 88888.00 2016-09-10 23:51:41.910 254 11790.28 207.58 52601.74 88888.00 2016-09-10 23:51:42.410 254 11790.34 207.61 52601.75 88888.00 2016-09-10 23:51:42.910 254 11790.40 207.63 52601.78 88888.00 2016-09-10 23:51:43.410 254 11790.41 207.60 52601.83 88888.00 2016-09-10 23:51:43.910 254 11790.37 207.59 52601.81 88888.00 2016-09-10 23:51:44.410 254 11790.38 207.60 52601.81 88888.00 2016-09-10 23:51:44.910 254 11790.42 207.60 52601.82 88888.00 2016-09-10 23:51:45.410 254 11790.42 207.57 52601.82 88888.00 2016-09-10 23:51:45.910 254 11790.40 207.58 52601.81 88888.00 2016-09-10 23:51:46.410 254 11790.41 207.62 52601.84 88888.00 2016-09-10 23:51:46.910 254 11790.40 207.62 52601.81 88888.00 2016-09-10 23:51:47.410 254 11790.40 207.64 52601.78 88888.00 2016-09-10 23:51:47.910 254 11790.40 207.66 52601.82 88888.00 2016-09-10 23:51:48.410 254 11790.37 207.64 52601.82 88888.00 2016-09-10 23:51:48.910 254 11790.37 207.66 52601.82 88888.00 2016-09-10 23:51:49.410 254 11790.40 207.67 52601.77 88888.00 2016-09-10 23:51:49.910 254 11790.46 207.70 52601.74 88888.00 2016-09-10 23:51:50.410 254 11790.46 207.71 52601.79 88888.00 2016-09-10 23:51:50.910 254 11790.38 207.70 52601.85 88888.00 2016-09-10 23:51:51.410 254 11790.35 207.69 52601.86 88888.00 2016-09-10 23:51:51.910 254 11790.37 207.74 52601.86 88888.00 2016-09-10 23:51:52.410 254 11790.38 207.73 52601.83 88888.00 2016-09-10 23:51:52.910 254 11790.38 207.76 52601.83 88888.00 2016-09-10 23:51:53.410 254 11790.42 207.74 52601.82 88888.00 2016-09-10 23:51:53.910 254 11790.44 207.76 52601.83 88888.00 2016-09-10 23:51:54.410 254 11790.46 207.80 52601.82 88888.00 2016-09-10 23:51:54.910 254 11790.45 207.79 52601.81 88888.00 2016-09-10 23:51:55.410 254 11790.46 207.78 52601.79 88888.00 2016-09-10 23:51:55.910 254 11790.49 207.80 52601.75 88888.00 2016-09-10 23:51:56.410 254 11790.47 207.82 52601.79 88888.00 2016-09-10 23:51:56.910 254 11790.49 207.82 52601.82 88888.00 2016-09-10 23:51:57.410 254 11790.49 207.81 52601.86 88888.00 2016-09-10 23:51:57.910 254 11790.50 207.80 52601.85 88888.00 2016-09-10 23:51:58.410 254 11790.52 207.80 52601.86 88888.00 2016-09-10 23:51:58.910 254 11790.52 207.81 52601.90 88888.00 2016-09-10 23:51:59.410 254 11790.51 207.85 52601.90 88888.00 2016-09-10 23:51:59.910 254 11790.55 207.82 52601.88 88888.00 2016-09-10 23:52:00.410 254 11790.50 207.85 52601.88 88888.00 2016-09-10 23:52:00.910 254 11790.47 207.88 52601.91 88888.00 2016-09-10 23:52:01.410 254 11790.50 207.88 52601.90 88888.00 2016-09-10 23:52:01.910 254 11790.53 207.87 52601.87 88888.00 2016-09-10 23:52:02.410 254 11790.53 207.88 52601.91 88888.00 2016-09-10 23:52:02.910 254 11790.55 207.87 52601.91 88888.00 2016-09-10 23:52:03.410 254 11790.54 207.90 52601.90 88888.00 2016-09-10 23:52:03.910 254 11790.50 207.89 52601.88 88888.00 2016-09-10 23:52:04.410 254 11790.50 207.90 52601.88 88888.00 2016-09-10 23:52:04.910 254 11790.52 207.90 52601.91 88888.00 2016-09-10 23:52:05.410 254 11790.51 207.89 52601.94 88888.00 2016-09-10 23:52:05.910 254 11790.50 207.89 52601.92 88888.00 2016-09-10 23:52:06.410 254 11790.54 207.90 52601.92 88888.00 2016-09-10 23:52:06.910 254 11790.56 207.89 52601.93 88888.00 2016-09-10 23:52:07.410 254 11790.55 207.86 52601.93 88888.00 2016-09-10 23:52:07.910 254 11790.53 207.88 52601.94 88888.00 2016-09-10 23:52:08.410 254 11790.58 207.86 52601.90 88888.00 2016-09-10 23:52:08.910 254 11790.58 207.88 52601.91 88888.00 2016-09-10 23:52:09.410 254 11790.54 207.90 52601.92 88888.00 2016-09-10 23:52:09.910 254 11790.53 207.93 52601.92 88888.00 2016-09-10 23:52:10.410 254 11790.54 207.96 52601.90 88888.00 2016-09-10 23:52:10.910 254 11790.61 207.96 52601.92 88888.00 2016-09-10 23:52:11.410 254 11790.59 207.96 52601.93 88888.00 2016-09-10 23:52:11.910 254 11790.60 207.95 52601.94 88888.00 2016-09-10 23:52:12.410 254 11790.61 207.91 52601.94 88888.00 2016-09-10 23:52:12.910 254 11790.63 207.91 52601.93 88888.00 2016-09-10 23:52:13.410 254 11790.58 207.93 52601.93 88888.00 2016-09-10 23:52:13.910 254 11790.59 207.96 52601.94 88888.00 2016-09-10 23:52:14.410 254 11790.59 207.96 52601.91 88888.00 2016-09-10 23:52:14.910 254 11790.60 207.98 52601.85 88888.00 2016-09-10 23:52:15.410 254 11790.56 207.98 52601.88 88888.00 2016-09-10 23:52:15.910 254 11790.61 207.96 52601.92 88888.00 2016-09-10 23:52:16.410 254 11790.63 207.96 52601.93 88888.00 2016-09-10 23:52:16.910 254 11790.61 208.02 52601.94 88888.00 2016-09-10 23:52:17.410 254 11790.59 208.02 52601.93 88888.00 2016-09-10 23:52:17.910 254 11790.56 208.00 52601.91 88888.00 2016-09-10 23:52:18.410 254 11790.61 208.01 52601.90 88888.00 2016-09-10 23:52:18.910 254 11790.58 208.00 52601.92 88888.00 2016-09-10 23:52:19.410 254 11790.55 207.98 52601.91 88888.00 2016-09-10 23:52:19.910 254 11790.58 207.98 52601.94 88888.00 2016-09-10 23:52:20.410 254 11790.54 207.99 52601.96 88888.00 2016-09-10 23:52:20.910 254 11790.60 208.00 52601.99 88888.00 2016-09-10 23:52:21.410 254 11790.64 208.02 52602.00 88888.00 2016-09-10 23:52:21.910 254 11790.64 208.01 52601.96 88888.00 2016-09-10 23:52:22.410 254 11790.62 208.05 52601.99 88888.00 2016-09-10 23:52:22.910 254 11790.61 208.09 52601.99 88888.00 2016-09-10 23:52:23.410 254 11790.55 208.11 52601.99 88888.00 2016-09-10 23:52:23.910 254 11790.58 208.09 52601.99 88888.00 2016-09-10 23:52:24.410 254 11790.60 208.11 52601.99 88888.00 2016-09-10 23:52:24.910 254 11790.67 208.11 52601.97 88888.00 2016-09-10 23:52:25.410 254 11790.69 208.12 52601.96 88888.00 2016-09-10 23:52:25.910 254 11790.64 208.12 52601.97 88888.00 2016-09-10 23:52:26.410 254 11790.64 208.14 52601.97 88888.00 2016-09-10 23:52:26.910 254 11790.64 208.12 52601.95 88888.00 2016-09-10 23:52:27.410 254 11790.59 208.07 52601.96 88888.00 2016-09-10 23:52:27.910 254 11790.58 208.03 52602.02 88888.00 2016-09-10 23:52:28.410 254 11790.59 208.06 52602.04 88888.00 2016-09-10 23:52:28.910 254 11790.59 208.14 52602.01 88888.00 2016-09-10 23:52:29.410 254 11790.58 208.17 52601.97 88888.00 2016-09-10 23:52:29.910 254 11790.58 208.15 52601.94 88888.00 2016-09-10 23:52:30.410 254 11790.59 208.15 52601.99 88888.00 2016-09-10 23:52:30.910 254 11790.60 208.14 52602.01 88888.00 2016-09-10 23:52:31.410 254 11790.58 208.16 52602.02 88888.00 2016-09-10 23:52:31.910 254 11790.58 208.11 52602.00 88888.00 2016-09-10 23:52:32.410 254 11790.56 208.07 52601.99 88888.00 2016-09-10 23:52:32.910 254 11790.53 208.07 52601.95 88888.00 2016-09-10 23:52:33.410 254 11790.51 208.06 52601.96 88888.00 2016-09-10 23:52:33.910 254 11790.52 208.09 52601.97 88888.00 2016-09-10 23:52:34.410 254 11790.54 208.06 52601.95 88888.00 2016-09-10 23:52:34.910 254 11790.52 208.07 52601.95 88888.00 2016-09-10 23:52:35.410 254 11790.50 208.06 52601.94 88888.00 2016-09-10 23:52:35.910 254 11790.52 208.06 52601.96 88888.00 2016-09-10 23:52:36.410 254 11790.52 208.09 52602.05 88888.00 2016-09-10 23:52:36.910 254 11790.47 208.09 52602.08 88888.00 2016-09-10 23:52:37.410 254 11790.49 208.09 52602.09 88888.00 2016-09-10 23:52:37.910 254 11790.53 208.08 52602.08 88888.00 2016-09-10 23:52:38.410 254 11790.56 208.10 52602.08 88888.00 2016-09-10 23:52:38.910 254 11790.54 208.15 52602.11 88888.00 2016-09-10 23:52:39.410 254 11790.52 208.10 52602.13 88888.00 2016-09-10 23:52:39.910 254 11790.55 208.10 52602.10 88888.00 2016-09-10 23:52:40.410 254 11790.56 208.10 52602.08 88888.00 2016-09-10 23:52:40.910 254 11790.58 208.12 52602.05 88888.00 2016-09-10 23:52:41.410 254 11790.56 208.10 52602.08 88888.00 2016-09-10 23:52:41.910 254 11790.56 208.11 52602.05 88888.00 2016-09-10 23:52:42.411 254 11790.52 208.15 52602.08 88888.00 2016-09-10 23:52:42.911 254 11790.52 208.18 52602.09 88888.00 2016-09-10 23:52:43.411 254 11790.53 208.20 52602.10 88888.00 2016-09-10 23:52:43.911 254 11790.54 208.15 52602.06 88888.00 2016-09-10 23:52:44.411 254 11790.52 208.15 52602.06 88888.00 2016-09-10 23:52:44.911 254 11790.54 208.17 52602.08 88888.00 2016-09-10 23:52:45.411 254 11790.52 208.20 52602.05 88888.00 2016-09-10 23:52:45.911 254 11790.51 208.18 52602.03 88888.00 2016-09-10 23:52:46.411 254 11790.53 208.14 52602.01 88888.00 2016-09-10 23:52:46.911 254 11790.53 208.11 52601.97 88888.00 2016-09-10 23:52:47.411 254 11790.50 208.09 52601.96 88888.00 2016-09-10 23:52:47.911 254 11790.47 208.09 52602.00 88888.00 2016-09-10 23:52:48.411 254 11790.51 208.09 52602.02 88888.00 2016-09-10 23:52:48.911 254 11790.53 208.12 52602.04 88888.00 2016-09-10 23:52:49.411 254 11790.53 208.14 52602.03 88888.00 2016-09-10 23:52:49.911 254 11790.55 208.15 52602.08 88888.00 2016-09-10 23:52:50.411 254 11790.55 208.16 52602.10 88888.00 2016-09-10 23:52:50.911 254 11790.53 208.16 52602.09 88888.00 2016-09-10 23:52:51.411 254 11790.52 208.12 52602.05 88888.00 2016-09-10 23:52:51.911 254 11790.53 208.12 52602.05 88888.00 2016-09-10 23:52:52.411 254 11790.49 208.14 52602.08 88888.00 2016-09-10 23:52:52.911 254 11790.46 208.11 52602.08 88888.00 2016-09-10 23:52:53.411 254 11790.50 208.09 52602.04 88888.00 2016-09-10 23:52:53.911 254 11790.49 208.14 52602.05 88888.00 2016-09-10 23:52:54.411 254 11790.51 208.12 52602.08 88888.00 2016-09-10 23:52:54.911 254 11790.52 208.11 52602.05 88888.00 2016-09-10 23:52:55.411 254 11790.45 208.08 52602.01 88888.00 2016-09-10 23:52:55.911 254 11790.47 208.09 52602.04 88888.00 2016-09-10 23:52:56.411 254 11790.51 208.12 52602.08 88888.00 2016-09-10 23:52:56.911 254 11790.49 208.11 52602.05 88888.00 2016-09-10 23:52:57.411 254 11790.47 208.06 52602.02 88888.00 2016-09-10 23:52:57.911 254 11790.46 208.02 52602.03 88888.00 2016-09-10 23:52:58.411 254 11790.47 208.08 52602.05 88888.00 2016-09-10 23:52:58.911 254 11790.44 208.10 52602.06 88888.00 2016-09-10 23:52:59.411 254 11790.44 208.06 52602.00 88888.00 2016-09-10 23:52:59.911 254 11790.44 208.01 52601.99 88888.00 2016-09-10 23:53:00.411 254 11790.44 208.03 52602.01 88888.00 2016-09-10 23:53:00.911 254 11790.47 208.02 52601.99 88888.00 2016-09-10 23:53:01.411 254 11790.50 208.06 52601.99 88888.00 2016-09-10 23:53:01.911 254 11790.50 208.03 52602.03 88888.00 2016-09-10 23:53:02.411 254 11790.53 208.05 52602.00 88888.00 2016-09-10 23:53:02.911 254 11790.52 208.03 52602.01 88888.00 2016-09-10 23:53:03.411 254 11790.49 208.05 52602.02 88888.00 2016-09-10 23:53:03.911 254 11790.47 208.05 52602.08 88888.00 2016-09-10 23:53:04.411 254 11790.49 208.05 52602.12 88888.00 2016-09-10 23:53:04.911 254 11790.47 208.02 52602.10 88888.00 2016-09-10 23:53:05.411 254 11790.51 208.01 52602.10 88888.00 2016-09-10 23:53:05.911 254 11790.53 208.01 52602.08 88888.00 2016-09-10 23:53:06.411 254 11790.58 208.03 52602.05 88888.00 2016-09-10 23:53:06.911 254 11790.58 208.05 52602.08 88888.00 2016-09-10 23:53:07.411 254 11790.54 208.07 52602.06 88888.00 2016-09-10 23:53:07.911 254 11790.55 208.07 52602.08 88888.00 2016-09-10 23:53:08.411 254 11790.52 208.07 52602.06 88888.00 2016-09-10 23:53:08.911 254 11790.50 208.05 52602.06 88888.00 2016-09-10 23:53:09.411 254 11790.50 208.07 52602.06 88888.00 2016-09-10 23:53:09.911 254 11790.53 208.06 52602.03 88888.00 2016-09-10 23:53:10.411 254 11790.53 208.03 52602.02 88888.00 2016-09-10 23:53:10.911 254 11790.54 208.02 52602.02 88888.00 2016-09-10 23:53:11.411 254 11790.59 208.05 52602.02 88888.00 2016-09-10 23:53:11.911 254 11790.58 208.07 52602.08 88888.00 2016-09-10 23:53:12.411 254 11790.51 208.06 52602.09 88888.00 2016-09-10 23:53:12.911 254 11790.51 208.05 52602.09 88888.00 2016-09-10 23:53:13.411 254 11790.52 208.06 52602.09 88888.00 2016-09-10 23:53:13.911 254 11790.52 208.10 52602.09 88888.00 2016-09-10 23:53:14.411 254 11790.52 208.11 52602.10 88888.00 2016-09-10 23:53:14.911 254 11790.52 208.12 52602.13 88888.00 2016-09-10 23:53:15.411 254 11790.52 208.11 52602.12 88888.00 2016-09-10 23:53:15.911 254 11790.51 208.08 52602.14 88888.00 2016-09-10 23:53:16.411 254 11790.52 208.08 52602.14 88888.00 2016-09-10 23:53:16.911 254 11790.55 208.09 52602.14 88888.00 2016-09-10 23:53:17.411 254 11790.55 208.09 52602.11 88888.00 2016-09-10 23:53:17.911 254 11790.51 208.09 52602.08 88888.00 2016-09-10 23:53:18.411 254 11790.50 208.08 52602.08 88888.00 2016-09-10 23:53:18.911 254 11790.53 208.11 52602.06 88888.00 2016-09-10 23:53:19.411 254 11790.53 208.08 52602.04 88888.00 2016-09-10 23:53:19.911 254 11790.51 208.06 52602.04 88888.00 2016-09-10 23:53:20.411 254 11790.53 208.11 52602.08 88888.00 2016-09-10 23:53:20.911 254 11790.55 208.12 52602.12 88888.00 2016-09-10 23:53:21.411 254 11790.53 208.16 52602.10 88888.00 2016-09-10 23:53:21.911 254 11790.53 208.14 52602.06 88888.00 2016-09-10 23:53:22.411 254 11790.51 208.12 52602.05 88888.00 2016-09-10 23:53:22.911 254 11790.55 208.16 52602.02 88888.00 2016-09-10 23:53:23.411 254 11790.51 208.16 52602.02 88888.00 2016-09-10 23:53:23.911 254 11790.51 208.18 52602.02 88888.00 2016-09-10 23:53:24.411 254 11790.51 208.15 52602.01 88888.00 2016-09-10 23:53:24.911 254 11790.49 208.09 52602.03 88888.00 2016-09-10 23:53:25.411 254 11790.45 208.08 52602.04 88888.00 2016-09-10 23:53:25.911 254 11790.44 208.10 52602.05 88888.00 2016-09-10 23:53:26.411 254 11790.44 208.12 52602.10 88888.00 2016-09-10 23:53:26.911 254 11790.46 208.12 52602.08 88888.00 2016-09-10 23:53:27.411 254 11790.49 208.12 52602.08 88888.00 2016-09-10 23:53:27.911 254 11790.52 208.14 52602.10 88888.00 2016-09-10 23:53:28.411 254 11790.51 208.18 52602.10 88888.00 2016-09-10 23:53:28.911 254 11790.50 208.17 52602.10 88888.00 2016-09-10 23:53:29.411 254 11790.54 208.14 52602.10 88888.00 2016-09-10 23:53:29.911 254 11790.52 208.17 52602.05 88888.00 2016-09-10 23:53:30.411 254 11790.50 208.18 52602.08 88888.00 2016-09-10 23:53:30.911 254 11790.50 208.18 52602.05 88888.00 2016-09-10 23:53:31.411 254 11790.50 208.20 52602.05 88888.00 2016-09-10 23:53:31.911 254 11790.50 208.19 52602.08 88888.00 2016-09-10 23:53:32.411 254 11790.47 208.15 52602.11 88888.00 2016-09-10 23:53:32.911 254 11790.46 208.15 52602.10 88888.00 2016-09-10 23:53:33.411 254 11790.44 208.14 52602.08 88888.00 2016-09-10 23:53:33.911 254 11790.51 208.14 52602.06 88888.00 2016-09-10 23:53:34.411 254 11790.54 208.10 52602.05 88888.00 2016-09-10 23:53:34.911 254 11790.52 208.10 52602.03 88888.00 2016-09-10 23:53:35.411 254 11790.55 208.11 52602.02 88888.00 2016-09-10 23:53:35.911 254 11790.54 208.14 52602.03 88888.00 2016-09-10 23:53:36.411 254 11790.51 208.11 52602.06 88888.00 2016-09-10 23:53:36.911 254 11790.53 208.12 52602.05 88888.00 2016-09-10 23:53:37.411 254 11790.52 208.12 52602.05 88888.00 2016-09-10 23:53:37.911 254 11790.50 208.12 52602.06 88888.00 2016-09-10 23:53:38.411 254 11790.51 208.12 52602.06 88888.00 2016-09-10 23:53:38.911 254 11790.52 208.16 52602.01 88888.00 2016-09-10 23:53:39.411 254 11790.52 208.19 52602.00 88888.00 2016-09-10 23:53:39.911 254 11790.60 208.20 52602.02 88888.00 2016-09-10 23:53:40.411 254 11790.61 208.17 52602.05 88888.00 2016-09-10 23:53:40.911 254 11790.59 208.17 52602.04 88888.00 2016-09-10 23:53:41.411 254 11790.61 208.20 52602.05 88888.00 2016-09-10 23:53:41.911 254 11790.59 208.18 52602.02 88888.00 2016-09-10 23:53:42.411 254 11790.55 208.19 52602.02 88888.00 2016-09-10 23:53:42.911 254 11790.55 208.17 52602.00 88888.00 2016-09-10 23:53:43.411 254 11790.58 208.12 52602.02 88888.00 2016-09-10 23:53:43.911 254 11790.61 208.17 52602.06 88888.00 2016-09-10 23:53:44.411 254 11790.63 208.18 52602.05 88888.00 2016-09-10 23:53:44.911 254 11790.65 208.18 52602.05 88888.00 2016-09-10 23:53:45.411 254 11790.65 208.18 52602.08 88888.00 2016-09-10 23:53:45.911 254 11790.61 208.14 52602.06 88888.00 2016-09-10 23:53:46.411 254 11790.63 208.17 52602.08 88888.00 2016-09-10 23:53:46.911 254 11790.65 208.21 52602.08 88888.00 2016-09-10 23:53:47.411 254 11790.65 208.24 52602.09 88888.00 2016-09-10 23:53:47.911 254 11790.65 208.21 52602.08 88888.00 2016-09-10 23:53:48.411 254 11790.62 208.18 52602.09 88888.00 2016-09-10 23:53:48.911 254 11790.64 208.17 52602.10 88888.00 2016-09-10 23:53:49.411 254 11790.64 208.15 52602.06 88888.00 2016-09-10 23:53:49.911 254 11790.70 208.15 52602.08 88888.00 2016-09-10 23:53:50.411 254 11790.70 208.12 52602.02 88888.00 2016-09-10 23:53:50.911 254 11790.71 208.17 52602.03 88888.00 2016-09-10 23:53:51.411 254 11790.71 208.17 52602.05 88888.00 2016-09-10 23:53:51.911 254 11790.73 208.12 52602.03 88888.00 2016-09-10 23:53:52.411 254 11790.77 208.14 52602.01 88888.00 2016-09-10 23:53:52.911 254 11790.73 208.17 52602.01 88888.00 2016-09-10 23:53:53.411 254 11790.72 208.18 52602.08 88888.00 2016-09-10 23:53:53.911 254 11790.71 208.18 52602.09 88888.00 2016-09-10 23:53:54.411 254 11790.70 208.17 52602.06 88888.00 2016-09-10 23:53:54.911 254 11790.71 208.15 52602.04 88888.00 2016-09-10 23:53:55.411 254 11790.72 208.15 52602.05 88888.00 2016-09-10 23:53:55.911 254 11790.72 208.15 52602.05 88888.00 2016-09-10 23:53:56.411 254 11790.72 208.18 52602.02 88888.00 2016-09-10 23:53:56.911 254 11790.72 208.21 52602.01 88888.00 2016-09-10 23:53:57.411 254 11790.76 208.18 52602.01 88888.00 2016-09-10 23:53:57.911 254 11790.78 208.18 52602.02 88888.00 2016-09-10 23:53:58.411 254 11790.76 208.12 52602.02 88888.00 2016-09-10 23:53:58.911 254 11790.80 208.07 52602.00 88888.00 2016-09-10 23:53:59.411 254 11790.78 208.03 52602.02 88888.00 2016-09-10 23:53:59.911 254 11790.77 208.05 52602.00 88888.00 2016-09-10 23:54:00.411 254 11790.77 208.08 52601.99 88888.00 2016-09-10 23:54:00.911 254 11790.80 208.09 52602.04 88888.00 2016-09-10 23:54:01.411 254 11790.80 208.10 52602.05 88888.00 2016-09-10 23:54:01.911 254 11790.79 208.10 52602.05 88888.00 2016-09-10 23:54:02.411 254 11790.77 208.14 52602.04 88888.00 2016-09-10 23:54:02.911 254 11790.78 208.16 52602.01 88888.00 2016-09-10 23:54:03.411 254 11790.82 208.12 52602.01 88888.00 2016-09-10 23:54:03.911 254 11790.85 208.14 52602.01 88888.00 2016-09-10 23:54:04.411 254 11790.88 208.10 52602.04 88888.00 2016-09-10 23:54:04.911 254 11790.91 208.06 52602.06 88888.00 2016-09-10 23:54:05.411 254 11790.90 208.07 52602.06 88888.00 2016-09-10 23:54:05.911 254 11790.87 208.06 52602.06 88888.00 2016-09-10 23:54:06.411 254 11790.91 208.05 52602.05 88888.00 2016-09-10 23:54:06.911 254 11790.90 208.06 52602.08 88888.00 2016-09-10 23:54:07.411 254 11790.91 208.05 52602.04 88888.00 2016-09-10 23:54:07.911 254 11790.94 208.05 52602.01 88888.00 2016-09-10 23:54:08.411 254 11790.91 208.06 52602.03 88888.00 2016-09-10 23:54:08.911 254 11790.95 208.05 52602.05 88888.00 2016-09-10 23:54:09.411 254 11790.96 208.00 52602.05 88888.00 2016-09-10 23:54:09.911 254 11790.95 208.00 52602.05 88888.00 2016-09-10 23:54:10.411 254 11790.97 208.00 52602.05 88888.00 2016-09-10 23:54:10.911 254 11790.98 207.96 52602.04 88888.00 2016-09-10 23:54:11.411 254 11791.03 207.99 52602.08 88888.00 2016-09-10 23:54:11.911 254 11791.02 208.01 52602.10 88888.00 2016-09-10 23:54:12.411 254 11791.00 208.01 52602.09 88888.00 2016-09-10 23:54:12.911 254 11791.03 208.01 52602.08 88888.00 2016-09-10 23:54:13.411 254 11791.02 208.00 52602.06 88888.00 2016-09-10 23:54:13.911 254 11790.97 208.00 52602.09 88888.00 2016-09-10 23:54:14.411 254 11790.98 207.97 52602.09 88888.00 2016-09-10 23:54:14.911 254 11791.04 207.95 52602.03 88888.00 2016-09-10 23:54:15.411 254 11791.06 207.96 52602.01 88888.00 2016-09-10 23:54:15.911 254 11791.04 207.99 52602.00 88888.00 2016-09-10 23:54:16.411 254 11791.05 208.00 52602.02 88888.00 2016-09-10 23:54:16.911 254 11791.03 207.99 52602.03 88888.00 2016-09-10 23:54:17.411 254 11791.05 207.99 52602.05 88888.00 2016-09-10 23:54:17.911 254 11791.03 207.98 52602.06 88888.00 2016-09-10 23:54:18.411 254 11791.05 207.96 52602.04 88888.00 2016-09-10 23:54:18.911 254 11791.06 207.95 52602.03 88888.00 2016-09-10 23:54:19.411 254 11791.07 207.98 52602.01 88888.00 2016-09-10 23:54:19.911 254 11791.13 207.99 52601.95 88888.00 2016-09-10 23:54:20.411 254 11791.12 207.97 52601.93 88888.00 2016-09-10 23:54:20.911 254 11791.09 207.91 52601.93 88888.00 2016-09-10 23:54:21.411 254 11791.12 207.96 52601.97 88888.00 2016-09-10 23:54:21.911 254 11791.13 207.97 52602.01 88888.00 2016-09-10 23:54:22.411 254 11791.15 207.96 52602.05 88888.00 2016-09-10 23:54:22.911 254 11791.23 207.95 52602.06 88888.00 2016-09-10 23:54:23.411 254 11791.16 207.93 52602.03 88888.00 2016-09-10 23:54:23.911 254 11791.17 207.93 52602.06 88888.00 2016-09-10 23:54:24.411 254 11791.16 207.91 52602.08 88888.00 2016-09-10 23:54:24.911 254 11791.15 207.89 52602.04 88888.00 2016-09-10 23:54:25.411 254 11791.19 207.87 52601.99 88888.00 2016-09-10 23:54:25.911 254 11791.20 207.85 52601.96 88888.00 2016-09-10 23:54:26.411 254 11791.19 207.85 52601.99 88888.00 2016-09-10 23:54:26.911 254 11791.22 207.89 52601.99 88888.00 2016-09-10 23:54:27.411 254 11791.24 207.91 52601.99 88888.00 2016-09-10 23:54:27.911 254 11791.26 207.90 52601.99 88888.00 2016-09-10 23:54:28.411 254 11791.23 207.89 52601.96 88888.00 2016-09-10 23:54:28.911 254 11791.20 207.89 52602.00 88888.00 2016-09-10 23:54:29.411 254 11791.22 207.89 52602.00 88888.00 2016-09-10 23:54:29.911 254 11791.24 207.90 52602.00 88888.00 2016-09-10 23:54:30.411 254 11791.26 207.88 52602.03 88888.00 2016-09-10 23:54:30.911 254 11791.26 207.85 52602.05 88888.00 2016-09-10 23:54:31.411 254 11791.29 207.83 52602.04 88888.00 2016-09-10 23:54:31.911 254 11791.30 207.83 52602.05 88888.00 2016-09-10 23:54:32.411 254 11791.32 207.82 52602.04 88888.00 2016-09-10 23:54:32.911 254 11791.33 207.79 52602.03 88888.00 2016-09-10 23:54:33.411 254 11791.28 207.78 52602.09 88888.00 2016-09-10 23:54:33.911 254 11791.29 207.78 52602.06 88888.00 2016-09-10 23:54:34.411 254 11791.29 207.83 52602.01 88888.00 2016-09-10 23:54:34.911 254 11791.28 207.81 52602.02 88888.00 2016-09-10 23:54:35.411 254 11791.29 207.80 52602.01 88888.00 2016-09-10 23:54:35.911 254 11791.34 207.82 52602.03 88888.00 2016-09-10 23:54:36.411 254 11791.33 207.81 52602.09 88888.00 2016-09-10 23:54:36.911 254 11791.33 207.78 52602.13 88888.00 2016-09-10 23:54:37.411 254 11791.34 207.76 52602.09 88888.00 2016-09-10 23:54:37.911 254 11791.32 207.77 52602.04 88888.00 2016-09-10 23:54:38.411 254 11791.29 207.79 52602.03 88888.00 2016-09-10 23:54:38.911 254 11791.33 207.78 52602.10 88888.00 2016-09-10 23:54:39.411 254 11791.31 207.76 52602.11 88888.00 2016-09-10 23:54:39.911 254 11791.33 207.74 52602.11 88888.00 2016-09-10 23:54:40.411 254 11791.34 207.72 52602.11 88888.00 2016-09-10 23:54:40.911 254 11791.34 207.71 52602.11 88888.00 2016-09-10 23:54:41.411 254 11791.38 207.70 52602.11 88888.00 2016-09-10 23:54:41.911 254 11791.37 207.69 52602.13 88888.00 2016-09-10 23:54:42.411 254 11791.32 207.63 52602.14 88888.00 2016-09-10 23:54:42.911 254 11791.32 207.63 52602.12 88888.00 2016-09-10 23:54:43.411 254 11791.31 207.66 52602.11 88888.00 2016-09-10 23:54:43.911 254 11791.33 207.66 52602.12 88888.00 2016-09-10 23:54:44.411 254 11791.37 207.64 52602.11 88888.00 2016-09-10 23:54:44.911 254 11791.37 207.60 52602.08 88888.00 2016-09-10 23:54:45.411 254 11791.37 207.61 52602.09 88888.00 2016-09-10 23:54:45.911 254 11791.39 207.62 52602.09 88888.00 2016-09-10 23:54:46.411 254 11791.39 207.58 52602.08 88888.00 2016-09-10 23:54:46.911 254 11791.38 207.54 52602.06 88888.00 2016-09-10 23:54:47.411 254 11791.37 207.56 52602.09 88888.00 2016-09-10 23:54:47.911 254 11791.40 207.56 52602.13 88888.00 2016-09-10 23:54:48.411 254 11791.42 207.54 52602.11 88888.00 2016-09-10 23:54:48.911 254 11791.42 207.54 52602.09 88888.00 2016-09-10 23:54:49.411 254 11791.40 207.51 52602.10 88888.00 2016-09-10 23:54:49.911 254 11791.38 207.47 52602.08 88888.00 2016-09-10 23:54:50.411 254 11791.43 207.44 52602.06 88888.00 2016-09-10 23:54:50.911 254 11791.42 207.42 52602.08 88888.00 2016-09-10 23:54:51.411 254 11791.40 207.43 52602.08 88888.00 2016-09-10 23:54:51.911 254 11791.38 207.43 52602.08 88888.00 2016-09-10 23:54:52.411 254 11791.42 207.43 52602.02 88888.00 2016-09-10 23:54:52.911 254 11791.44 207.48 52602.02 88888.00 2016-09-10 23:54:53.411 254 11791.41 207.48 52602.05 88888.00 2016-09-10 23:54:53.911 254 11791.39 207.52 52602.08 88888.00 2016-09-10 23:54:54.411 254 11791.42 207.50 52602.06 88888.00 2016-09-10 23:54:54.911 254 11791.43 207.42 52602.08 88888.00 2016-09-10 23:54:55.411 254 11791.43 207.41 52602.11 88888.00 2016-09-10 23:54:55.911 254 11791.42 207.41 52602.11 88888.00 2016-09-10 23:54:56.411 254 11791.46 207.42 52602.09 88888.00 2016-09-10 23:54:56.911 254 11791.47 207.42 52602.05 88888.00 2016-09-10 23:54:57.411 254 11791.43 207.43 52602.04 88888.00 2016-09-10 23:54:57.911 254 11791.41 207.43 52602.06 88888.00 2016-09-10 23:54:58.411 254 11791.38 207.41 52602.08 88888.00 2016-09-10 23:54:58.911 254 11791.37 207.42 52602.05 88888.00 2016-09-10 23:54:59.411 254 11791.39 207.44 52602.05 88888.00 2016-09-10 23:54:59.911 254 11791.44 207.44 52602.08 88888.00 2016-09-10 23:55:00.411 254 11791.44 207.44 52602.12 88888.00 2016-09-10 23:55:00.911 254 11791.37 207.43 52602.09 88888.00 2016-09-10 23:55:01.411 254 11791.33 207.41 52602.09 88888.00 2016-09-10 23:55:01.911 254 11791.34 207.39 52602.09 88888.00 2016-09-10 23:55:02.411 254 11791.37 207.33 52602.11 88888.00 2016-09-10 23:55:02.911 254 11791.38 207.38 52602.13 88888.00 2016-09-10 23:55:03.411 254 11791.39 207.41 52602.12 88888.00 2016-09-10 23:55:03.911 254 11791.40 207.39 52602.10 88888.00 2016-09-10 23:55:04.411 254 11791.39 207.38 52602.08 88888.00 2016-09-10 23:55:04.911 254 11791.40 207.41 52602.12 88888.00 2016-09-10 23:55:05.411 254 11791.47 207.38 52602.11 88888.00 2016-09-10 23:55:05.911 254 11791.46 207.34 52602.09 88888.00 2016-09-10 23:55:06.411 254 11791.46 207.34 52602.11 88888.00 2016-09-10 23:55:06.911 254 11791.42 207.33 52602.10 88888.00 2016-09-10 23:55:07.411 254 11791.43 207.31 52602.10 88888.00 2016-09-10 23:55:07.911 254 11791.46 207.27 52602.11 88888.00 2016-09-10 23:55:08.411 254 11791.46 207.25 52602.09 88888.00 2016-09-10 23:55:08.911 254 11791.48 207.28 52602.06 88888.00 2016-09-10 23:55:09.411 254 11791.51 207.29 52602.06 88888.00 2016-09-10 23:55:09.911 254 11791.52 207.30 52602.05 88888.00 2016-09-10 23:55:10.411 254 11791.53 207.33 52602.02 88888.00 2016-09-10 23:55:10.911 254 11791.56 207.31 52602.04 88888.00 2016-09-10 23:55:11.411 254 11791.50 207.28 52602.04 88888.00 2016-09-10 23:55:11.911 254 11791.53 207.29 52602.03 88888.00 2016-09-10 23:55:12.411 254 11791.57 207.29 52602.04 88888.00 2016-09-10 23:55:12.911 254 11791.53 207.29 52602.06 88888.00 2016-09-10 23:55:13.411 254 11791.47 207.30 52602.04 88888.00 2016-09-10 23:55:13.911 254 11791.48 207.31 52602.04 88888.00 2016-09-10 23:55:14.411 254 11791.51 207.31 52602.06 88888.00 2016-09-10 23:55:14.911 254 11791.55 207.33 52602.09 88888.00 2016-09-10 23:55:15.411 254 11791.56 207.31 52602.10 88888.00 2016-09-10 23:55:15.911 254 11791.60 207.30 52602.09 88888.00 2016-09-10 23:55:16.411 254 11791.60 207.31 52602.09 88888.00 2016-09-10 23:55:16.911 254 11791.61 207.25 52602.13 88888.00 2016-09-10 23:55:17.411 254 11791.61 207.25 52602.14 88888.00 2016-09-10 23:55:17.911 254 11791.64 207.23 52602.13 88888.00 2016-09-10 23:55:18.411 254 11791.63 207.22 52602.13 88888.00 2016-09-10 23:55:18.911 254 11791.59 207.25 52602.14 88888.00 2016-09-10 23:55:19.411 254 11791.57 207.23 52602.14 88888.00 2016-09-10 23:55:19.911 254 11791.55 207.20 52602.13 88888.00 2016-09-10 23:55:20.411 254 11791.57 207.23 52602.10 88888.00 2016-09-10 23:55:20.911 254 11791.59 207.23 52602.10 88888.00 2016-09-10 23:55:21.411 254 11791.60 207.25 52602.09 88888.00 2016-09-10 23:55:21.911 254 11791.60 207.28 52602.14 88888.00 2016-09-10 23:55:22.412 254 11791.57 207.30 52602.13 88888.00 2016-09-10 23:55:22.912 254 11791.55 207.30 52602.10 88888.00 2016-09-10 23:55:23.412 254 11791.61 207.28 52602.14 88888.00 2016-09-10 23:55:23.912 254 11791.65 207.29 52602.16 88888.00 2016-09-10 23:55:24.412 254 11791.68 207.29 52602.16 88888.00 2016-09-10 23:55:24.912 254 11791.66 207.32 52602.16 88888.00 2016-09-10 23:55:25.412 254 11791.66 207.31 52602.17 88888.00 2016-09-10 23:55:25.912 254 11791.66 207.31 52602.12 88888.00 2016-09-10 23:55:26.412 254 11791.67 207.34 52602.08 88888.00 2016-09-10 23:55:26.912 254 11791.67 207.34 52602.06 88888.00 2016-09-10 23:55:27.412 254 11791.69 207.33 52602.08 88888.00 2016-09-10 23:55:27.912 254 11791.68 207.33 52602.04 88888.00 2016-09-10 23:55:28.412 254 11791.65 207.33 52602.06 88888.00 2016-09-10 23:55:28.912 254 11791.67 207.33 52602.05 88888.00 2016-09-10 23:55:29.412 254 11791.67 207.33 52602.05 88888.00 2016-09-10 23:55:29.912 254 11791.72 207.35 52602.02 88888.00 2016-09-10 23:55:30.412 254 11791.81 207.35 52602.02 88888.00 2016-09-10 23:55:30.912 254 11791.83 207.37 52602.09 88888.00 2016-09-10 23:55:31.412 254 11791.83 207.37 52602.06 88888.00 2016-09-10 23:55:31.912 254 11791.84 207.35 52602.09 88888.00 2016-09-10 23:55:32.412 254 11791.83 207.38 52602.10 88888.00 2016-09-10 23:55:32.912 254 11791.82 207.37 52602.10 88888.00 2016-09-10 23:55:33.412 254 11791.78 207.39 52602.09 88888.00 2016-09-10 23:55:33.912 254 11791.74 207.41 52602.08 88888.00 2016-09-10 23:55:34.412 254 11791.72 207.43 52602.09 88888.00 2016-09-10 23:55:34.912 254 11791.75 207.43 52602.11 88888.00 2016-09-10 23:55:35.412 254 11791.77 207.40 52602.09 88888.00 2016-09-10 23:55:35.912 254 11791.78 207.41 52602.02 88888.00 2016-09-10 23:55:36.412 254 11791.78 207.47 52602.02 88888.00 2016-09-10 23:55:36.912 254 11791.78 207.46 52602.03 88888.00 2016-09-10 23:55:37.412 254 11791.75 207.41 52602.01 88888.00 2016-09-10 23:55:37.912 254 11791.75 207.40 52602.03 88888.00 2016-09-10 23:55:38.412 254 11791.72 207.40 52602.03 88888.00 2016-09-10 23:55:38.912 254 11791.74 207.46 52602.05 88888.00 2016-09-10 23:55:39.412 254 11791.76 207.48 52602.03 88888.00 2016-09-10 23:55:39.912 254 11791.77 207.44 52602.03 88888.00 2016-09-10 23:55:40.412 254 11791.78 207.51 52602.01 88888.00 2016-09-10 23:55:40.912 254 11791.81 207.47 52602.02 88888.00 2016-09-10 23:55:41.412 254 11791.82 207.46 52602.03 88888.00 2016-09-10 23:55:41.912 254 11791.77 207.46 52602.03 88888.00 2016-09-10 23:55:42.412 254 11791.75 207.44 52602.05 88888.00 2016-09-10 23:55:42.912 254 11791.77 207.49 52602.04 88888.00 2016-09-10 23:55:43.412 254 11791.79 207.49 52602.05 88888.00 2016-09-10 23:55:43.912 254 11791.82 207.50 52602.05 88888.00 2016-09-10 23:55:44.412 254 11791.84 207.50 52602.04 88888.00 2016-09-10 23:55:44.912 254 11791.87 207.48 52602.02 88888.00 2016-09-10 23:55:45.412 254 11791.85 207.51 52602.02 88888.00 2016-09-10 23:55:45.912 254 11791.78 207.54 52602.03 88888.00 2016-09-10 23:55:46.412 254 11791.78 207.56 52602.02 88888.00 2016-09-10 23:55:46.912 254 11791.85 207.58 52602.01 88888.00 2016-09-10 23:55:47.412 254 11791.84 207.58 52602.01 88888.00 2016-09-10 23:55:47.912 254 11791.84 207.58 52602.01 88888.00 2016-09-10 23:55:48.412 254 11791.86 207.60 52602.08 88888.00 2016-09-10 23:55:48.912 254 11791.87 207.60 52602.12 88888.00 2016-09-10 23:55:49.412 254 11791.88 207.57 52602.13 88888.00 2016-09-10 23:55:49.912 254 11791.91 207.54 52602.11 88888.00 2016-09-10 23:55:50.412 254 11791.93 207.54 52602.06 88888.00 2016-09-10 23:55:50.912 254 11791.92 207.52 52602.01 88888.00 2016-09-10 23:55:51.412 254 11791.88 207.51 52602.02 88888.00 2016-09-10 23:55:51.912 254 11791.88 207.53 52602.04 88888.00 2016-09-10 23:55:52.412 254 11791.87 207.57 52602.01 88888.00 2016-09-10 23:55:52.912 254 11791.90 207.54 52602.02 88888.00 2016-09-10 23:55:53.412 254 11791.93 207.59 52602.01 88888.00 2016-09-10 23:55:53.912 254 11791.94 207.58 52602.02 88888.00 2016-09-10 23:55:54.412 254 11791.94 207.52 52601.97 88888.00 2016-09-10 23:55:54.912 254 11791.95 207.51 52601.96 88888.00 2016-09-10 23:55:55.412 254 11791.98 207.51 52601.99 88888.00 2016-09-10 23:55:55.912 254 11791.96 207.51 52601.99 88888.00 2016-09-10 23:55:56.412 254 11791.96 207.51 52602.01 88888.00 2016-09-10 23:55:56.912 254 11791.98 207.51 52602.04 88888.00 2016-09-10 23:55:57.412 254 11791.98 207.48 52602.03 88888.00 2016-09-10 23:55:57.912 254 11791.95 207.47 52602.02 88888.00 2016-09-10 23:55:58.412 254 11791.94 207.47 52602.00 88888.00 2016-09-10 23:55:58.912 254 11791.99 207.46 52602.03 88888.00 2016-09-10 23:55:59.412 254 11792.02 207.42 52602.04 88888.00 2016-09-10 23:55:59.912 254 11792.03 207.42 52602.03 88888.00 2016-09-10 23:56:00.412 254 11792.03 207.44 52602.05 88888.00 2016-09-10 23:56:00.912 254 11792.00 207.46 52602.04 88888.00 2016-09-10 23:56:01.412 254 11792.00 207.42 52602.01 88888.00 2016-09-10 23:56:01.912 254 11792.01 207.40 52602.00 88888.00 2016-09-10 23:56:02.412 254 11792.03 207.42 52602.04 88888.00 2016-09-10 23:56:02.912 254 11792.02 207.46 52602.04 88888.00 2016-09-10 23:56:03.412 254 11792.01 207.46 52602.02 88888.00 2016-09-10 23:56:03.912 254 11791.96 207.46 52602.03 88888.00 2016-09-10 23:56:04.412 254 11791.99 207.43 52602.01 88888.00 2016-09-10 23:56:04.912 254 11792.08 207.43 52602.08 88888.00 2016-09-10 23:56:05.412 254 11792.09 207.47 52602.06 88888.00 2016-09-10 23:56:05.912 254 11792.08 207.49 52602.04 88888.00 2016-09-10 23:56:06.412 254 11792.08 207.44 52602.02 88888.00 2016-09-10 23:56:06.912 254 11792.05 207.41 52602.00 88888.00 2016-09-10 23:56:07.412 254 11792.11 207.43 52602.01 88888.00 2016-09-10 23:56:07.912 254 11792.10 207.43 52602.05 88888.00 2016-09-10 23:56:08.412 254 11792.07 207.42 52602.05 88888.00 2016-09-10 23:56:08.912 254 11792.09 207.42 52602.02 88888.00 2016-09-10 23:56:09.412 254 11792.08 207.42 52601.99 88888.00 2016-09-10 23:56:09.912 254 11792.09 207.41 52601.99 88888.00 2016-09-10 23:56:10.412 254 11792.12 207.37 52602.00 88888.00 2016-09-10 23:56:10.912 254 11792.10 207.38 52602.00 88888.00 2016-09-10 23:56:11.412 254 11792.12 207.40 52602.03 88888.00 2016-09-10 23:56:11.912 254 11792.12 207.38 52602.01 88888.00 2016-09-10 23:56:12.412 254 11792.14 207.35 52602.01 88888.00 2016-09-10 23:56:12.912 254 11792.17 207.39 52602.04 88888.00 2016-09-10 23:56:13.412 254 11792.16 207.42 52602.08 88888.00 2016-09-10 23:56:13.912 254 11792.19 207.42 52602.08 88888.00 2016-09-10 23:56:14.412 254 11792.22 207.40 52602.05 88888.00 2016-09-10 23:56:14.912 254 11792.21 207.37 52602.02 88888.00 2016-09-10 23:56:15.412 254 11792.21 207.35 52602.03 88888.00 2016-09-10 23:56:15.912 254 11792.18 207.31 52602.05 88888.00 2016-09-10 23:56:16.412 254 11792.14 207.33 52602.06 88888.00 2016-09-10 23:56:16.912 254 11792.17 207.40 52602.02 88888.00 2016-09-10 23:56:17.412 254 11792.21 207.40 52601.95 88888.00 2016-09-10 23:56:17.912 254 11792.23 207.41 52601.96 88888.00 2016-09-10 23:56:18.412 254 11792.23 207.42 52601.99 88888.00 2016-09-10 23:56:18.912 254 11792.21 207.43 52602.02 88888.00 2016-09-10 23:56:19.412 254 11792.22 207.43 52602.06 88888.00 2016-09-10 23:56:19.912 254 11792.23 207.39 52602.08 88888.00 2016-09-10 23:56:20.412 254 11792.23 207.37 52602.09 88888.00 2016-09-10 23:56:20.912 254 11792.22 207.34 52602.12 88888.00 2016-09-10 23:56:21.412 254 11792.23 207.37 52602.13 88888.00 2016-09-10 23:56:21.912 254 11792.25 207.38 52602.14 88888.00 2016-09-10 23:56:22.412 254 11792.23 207.41 52602.10 88888.00 2016-09-10 23:56:22.912 254 11792.23 207.41 52602.09 88888.00 2016-09-10 23:56:23.412 254 11792.28 207.42 52602.08 88888.00 2016-09-10 23:56:23.912 254 11792.25 207.43 52602.04 88888.00 2016-09-10 23:56:24.412 254 11792.22 207.41 52602.05 88888.00 2016-09-10 23:56:24.912 254 11792.23 207.46 52602.04 88888.00 2016-09-10 23:56:25.412 254 11792.26 207.49 52602.02 88888.00 2016-09-10 23:56:25.912 254 11792.23 207.46 52602.02 88888.00 2016-09-10 23:56:26.412 254 11792.23 207.47 52602.01 88888.00 2016-09-10 23:56:26.912 254 11792.26 207.48 52602.03 88888.00 2016-09-10 23:56:27.412 254 11792.29 207.44 52602.02 88888.00 2016-09-10 23:56:27.912 254 11792.27 207.44 52602.01 88888.00 2016-09-10 23:56:28.412 254 11792.23 207.44 52601.99 88888.00 2016-09-10 23:56:28.912 254 11792.26 207.41 52602.01 88888.00 2016-09-10 23:56:29.412 254 11792.27 207.46 52602.06 88888.00 2016-09-10 23:56:29.912 254 11792.27 207.50 52602.05 88888.00 2016-09-10 23:56:30.412 254 11792.26 207.50 52601.99 88888.00 2016-09-10 23:56:30.912 254 11792.30 207.51 52602.00 88888.00 2016-09-10 23:56:31.412 254 11792.29 207.52 52602.00 88888.00 2016-09-10 23:56:31.912 254 11792.28 207.52 52601.99 88888.00 2016-09-10 23:56:32.412 254 11792.29 207.52 52602.00 88888.00 2016-09-10 23:56:32.912 254 11792.34 207.50 52602.02 88888.00 2016-09-10 23:56:33.412 254 11792.34 207.49 52602.03 88888.00 2016-09-10 23:56:33.912 254 11792.28 207.51 52602.03 88888.00 2016-09-10 23:56:34.412 254 11792.27 207.50 52602.03 88888.00 2016-09-10 23:56:34.912 254 11792.26 207.52 52602.02 88888.00 2016-09-10 23:56:35.412 254 11792.29 207.50 52601.97 88888.00 2016-09-10 23:56:35.912 254 11792.30 207.49 52601.99 88888.00 2016-09-10 23:56:36.412 254 11792.30 207.50 52602.02 88888.00 2016-09-10 23:56:36.912 254 11792.30 207.51 52601.99 88888.00 2016-09-10 23:56:37.412 254 11792.30 207.51 52601.95 88888.00 2016-09-10 23:56:37.912 254 11792.29 207.51 52601.92 88888.00 2016-09-10 23:56:38.412 254 11792.28 207.52 52601.94 88888.00 2016-09-10 23:56:38.912 254 11792.29 207.51 52602.01 88888.00 2016-09-10 23:56:39.412 254 11792.27 207.48 52602.04 88888.00 2016-09-10 23:56:39.912 254 11792.29 207.46 52602.04 88888.00 2016-09-10 23:56:40.412 254 11792.29 207.46 52602.04 88888.00 2016-09-10 23:56:40.912 254 11792.31 207.47 52602.05 88888.00 2016-09-10 23:56:41.412 254 11792.33 207.48 52602.04 88888.00 2016-09-10 23:56:41.912 254 11792.31 207.49 52602.02 88888.00 2016-09-10 23:56:42.412 254 11792.33 207.46 52602.01 88888.00 2016-09-10 23:56:42.912 254 11792.34 207.43 52602.02 88888.00 2016-09-10 23:56:43.412 254 11792.30 207.44 52602.01 88888.00 2016-09-10 23:56:43.912 254 11792.34 207.46 52601.96 88888.00 2016-09-10 23:56:44.412 254 11792.34 207.50 52601.95 88888.00 2016-09-10 23:56:44.912 254 11792.33 207.47 52601.97 88888.00 2016-09-10 23:56:45.412 254 11792.27 207.47 52602.02 88888.00 2016-09-10 23:56:45.912 254 11792.25 207.51 52602.03 88888.00 2016-09-10 23:56:46.412 254 11792.25 207.52 52602.08 88888.00 2016-09-10 23:56:46.912 254 11792.23 207.51 52602.05 88888.00 2016-09-10 23:56:47.412 254 11792.23 207.49 52602.05 88888.00 2016-09-10 23:56:47.912 254 11792.26 207.50 52602.08 88888.00 2016-09-10 23:56:48.412 254 11792.26 207.51 52602.12 88888.00 2016-09-10 23:56:48.912 254 11792.25 207.51 52602.13 88888.00 2016-09-10 23:56:49.412 254 11792.25 207.53 52602.12 88888.00 2016-09-10 23:56:49.912 254 11792.22 207.52 52602.10 88888.00 2016-09-10 23:56:50.412 254 11792.26 207.54 52602.12 88888.00 2016-09-10 23:56:50.912 254 11792.23 207.57 52602.12 88888.00 2016-09-10 23:56:51.412 254 11792.23 207.58 52602.13 88888.00 2016-09-10 23:56:51.912 254 11792.26 207.57 52602.14 88888.00 2016-09-10 23:56:52.412 254 11792.23 207.52 52602.10 88888.00 2016-09-10 23:56:52.912 254 11792.22 207.54 52602.06 88888.00 2016-09-10 23:56:53.412 254 11792.18 207.58 52602.09 88888.00 2016-09-10 23:56:53.912 254 11792.14 207.58 52602.09 88888.00 2016-09-10 23:56:54.412 254 11792.16 207.54 52602.10 88888.00 2016-09-10 23:56:54.912 254 11792.14 207.57 52602.09 88888.00 2016-09-10 23:56:55.412 254 11792.13 207.59 52602.08 88888.00 2016-09-10 23:56:55.912 254 11792.14 207.63 52602.10 88888.00 2016-09-10 23:56:56.412 254 11792.16 207.64 52602.09 88888.00 2016-09-10 23:56:56.912 254 11792.14 207.62 52602.12 88888.00 2016-09-10 23:56:57.412 254 11792.17 207.60 52602.14 88888.00 2016-09-10 23:56:57.912 254 11792.16 207.63 52602.12 88888.00 2016-09-10 23:56:58.412 254 11792.17 207.64 52602.13 88888.00 2016-09-10 23:56:58.912 254 11792.18 207.63 52602.12 88888.00 2016-09-10 23:56:59.412 254 11792.18 207.62 52602.13 88888.00 2016-09-10 23:56:59.912 254 11792.16 207.63 52602.12 88888.00 2016-09-10 23:57:00.412 254 11792.12 207.61 52602.10 88888.00 2016-09-10 23:57:00.912 254 11792.10 207.59 52602.09 88888.00 2016-09-10 23:57:01.412 254 11792.09 207.59 52602.11 88888.00 2016-09-10 23:57:01.912 254 11792.10 207.60 52602.10 88888.00 2016-09-10 23:57:02.412 254 11792.07 207.64 52602.09 88888.00 2016-09-10 23:57:02.912 254 11792.07 207.66 52602.09 88888.00 2016-09-10 23:57:03.412 254 11792.10 207.66 52602.11 88888.00 2016-09-10 23:57:03.912 254 11792.10 207.64 52602.12 88888.00 2016-09-10 23:57:04.412 254 11792.11 207.63 52602.13 88888.00 2016-09-10 23:57:04.912 254 11792.04 207.61 52602.14 88888.00 2016-09-10 23:57:05.412 254 11792.08 207.62 52602.14 88888.00 2016-09-10 23:57:05.912 254 11792.12 207.67 52602.19 88888.00 2016-09-10 23:57:06.412 254 11792.11 207.68 52602.20 88888.00 2016-09-10 23:57:06.912 254 11792.08 207.68 52602.14 88888.00 2016-09-10 23:57:07.412 254 11792.05 207.64 52602.13 88888.00 2016-09-10 23:57:07.912 254 11792.04 207.67 52602.16 88888.00 2016-09-10 23:57:08.412 254 11792.05 207.70 52602.17 88888.00 2016-09-10 23:57:08.912 254 11792.04 207.69 52602.16 88888.00 2016-09-10 23:57:09.412 254 11792.07 207.66 52602.18 88888.00 2016-09-10 23:57:09.912 254 11792.05 207.68 52602.20 88888.00 2016-09-10 23:57:10.412 254 11792.05 207.66 52602.18 88888.00 2016-09-10 23:57:10.912 254 11792.08 207.66 52602.14 88888.00 2016-09-10 23:57:11.412 254 11792.08 207.68 52602.17 88888.00 2016-09-10 23:57:11.912 254 11792.08 207.69 52602.14 88888.00 2016-09-10 23:57:12.412 254 11792.08 207.68 52602.14 88888.00 2016-09-10 23:57:12.912 254 11792.08 207.66 52602.14 88888.00 2016-09-10 23:57:13.412 254 11792.07 207.68 52602.17 88888.00 2016-09-10 23:57:13.912 254 11792.05 207.70 52602.17 88888.00 2016-09-10 23:57:14.412 254 11792.09 207.70 52602.16 88888.00 2016-09-10 23:57:14.912 254 11792.07 207.64 52602.16 88888.00 2016-09-10 23:57:15.412 254 11792.04 207.60 52602.11 88888.00 2016-09-10 23:57:15.912 254 11792.04 207.60 52602.14 88888.00 2016-09-10 23:57:16.412 254 11792.07 207.60 52602.17 88888.00 2016-09-10 23:57:16.912 254 11792.08 207.58 52602.12 88888.00 2016-09-10 23:57:17.412 254 11792.07 207.60 52602.11 88888.00 2016-09-10 23:57:17.912 254 11792.04 207.60 52602.11 88888.00 2016-09-10 23:57:18.412 254 11792.05 207.59 52602.13 88888.00 2016-09-10 23:57:18.912 254 11792.02 207.56 52602.14 88888.00 2016-09-10 23:57:19.412 254 11792.07 207.56 52602.18 88888.00 2016-09-10 23:57:19.912 254 11792.05 207.58 52602.20 88888.00 2016-09-10 23:57:20.412 254 11792.08 207.57 52602.20 88888.00 2016-09-10 23:57:20.912 254 11792.07 207.50 52602.17 88888.00 2016-09-10 23:57:21.412 254 11792.03 207.50 52602.18 88888.00 2016-09-10 23:57:21.912 254 11792.00 207.50 52602.19 88888.00 2016-09-10 23:57:22.412 254 11791.99 207.52 52602.17 88888.00 2016-09-10 23:57:22.912 254 11791.98 207.53 52602.16 88888.00 2016-09-10 23:57:23.412 254 11791.99 207.54 52602.16 88888.00 2016-09-10 23:57:23.912 254 11791.99 207.53 52602.17 88888.00 2016-09-10 23:57:24.412 254 11792.01 207.51 52602.17 88888.00 2016-09-10 23:57:24.912 254 11792.02 207.46 52602.17 88888.00 2016-09-10 23:57:25.412 254 11792.02 207.42 52602.16 88888.00 2016-09-10 23:57:25.912 254 11792.04 207.44 52602.11 88888.00 2016-09-10 23:57:26.412 254 11792.07 207.44 52602.12 88888.00 2016-09-10 23:57:26.912 254 11792.09 207.42 52602.11 88888.00 2016-09-10 23:57:27.412 254 11792.07 207.41 52602.08 88888.00 2016-09-10 23:57:27.912 254 11792.07 207.44 52602.09 88888.00 2016-09-10 23:57:28.412 254 11792.07 207.47 52602.08 88888.00 2016-09-10 23:57:28.912 254 11792.08 207.46 52602.08 88888.00 2016-09-10 23:57:29.412 254 11792.03 207.47 52602.10 88888.00 2016-09-10 23:57:29.912 254 11792.03 207.41 52602.12 88888.00 2016-09-10 23:57:30.412 254 11792.03 207.43 52602.08 88888.00 2016-09-10 23:57:30.912 254 11792.03 207.42 52602.09 88888.00 2016-09-10 23:57:31.412 254 11792.05 207.39 52602.14 88888.00 2016-09-10 23:57:31.912 254 11792.07 207.38 52602.17 88888.00 2016-09-10 23:57:32.412 254 11792.09 207.38 52602.18 88888.00 2016-09-10 23:57:32.912 254 11792.11 207.32 52602.14 88888.00 2016-09-10 23:57:33.412 254 11792.14 207.32 52602.12 88888.00 2016-09-10 23:57:33.912 254 11792.14 207.34 52602.11 88888.00 2016-09-10 23:57:34.412 254 11792.10 207.38 52602.12 88888.00 2016-09-10 23:57:34.912 254 11792.10 207.41 52602.13 88888.00 2016-09-10 23:57:35.412 254 11792.08 207.41 52602.14 88888.00 2016-09-10 23:57:35.912 254 11792.09 207.42 52602.17 88888.00 2016-09-10 23:57:36.412 254 11792.12 207.43 52602.14 88888.00 2016-09-10 23:57:36.912 254 11792.11 207.43 52602.19 88888.00 2016-09-10 23:57:37.412 254 11792.12 207.42 52602.20 88888.00 2016-09-10 23:57:37.912 254 11792.12 207.40 52602.19 88888.00 2016-09-10 23:57:38.412 254 11792.10 207.38 52602.14 88888.00 2016-09-10 23:57:38.912 254 11792.11 207.40 52602.10 88888.00 2016-09-10 23:57:39.412 254 11792.09 207.39 52602.08 88888.00 2016-09-10 23:57:39.912 254 11792.09 207.37 52602.09 88888.00 2016-09-10 23:57:40.412 254 11792.09 207.32 52602.08 88888.00 2016-09-10 23:57:40.912 254 11792.07 207.32 52602.08 88888.00 2016-09-10 23:57:41.412 254 11792.04 207.33 52602.08 88888.00 2016-09-10 23:57:41.912 254 11792.07 207.37 52602.09 88888.00 2016-09-10 23:57:42.412 254 11792.10 207.38 52602.09 88888.00 2016-09-10 23:57:42.912 254 11792.10 207.39 52602.12 88888.00 2016-09-10 23:57:43.412 254 11792.09 207.42 52602.09 88888.00 2016-09-10 23:57:43.912 254 11792.10 207.43 52602.10 88888.00 2016-09-10 23:57:44.412 254 11792.09 207.39 52602.08 88888.00 2016-09-10 23:57:44.912 254 11792.04 207.35 52602.10 88888.00 2016-09-10 23:57:45.412 254 11792.03 207.37 52602.09 88888.00 2016-09-10 23:57:45.912 254 11792.04 207.42 52602.06 88888.00 2016-09-10 23:57:46.412 254 11792.07 207.47 52602.05 88888.00 2016-09-10 23:57:46.912 254 11792.09 207.42 52602.06 88888.00 2016-09-10 23:57:47.412 254 11792.11 207.39 52602.03 88888.00 2016-09-10 23:57:47.912 254 11792.10 207.44 52602.01 88888.00 2016-09-10 23:57:48.412 254 11792.07 207.50 52602.05 88888.00 2016-09-10 23:57:48.912 254 11792.05 207.51 52602.08 88888.00 2016-09-10 23:57:49.412 254 11792.03 207.44 52602.10 88888.00 2016-09-10 23:57:49.912 254 11792.01 207.43 52602.09 88888.00 2016-09-10 23:57:50.412 254 11791.98 207.47 52602.08 88888.00 2016-09-10 23:57:50.912 254 11792.00 207.51 52602.08 88888.00 2016-09-10 23:57:51.412 254 11792.01 207.51 52602.09 88888.00 2016-09-10 23:57:51.912 254 11792.02 207.46 52602.10 88888.00 2016-09-10 23:57:52.413 254 11792.02 207.42 52602.09 88888.00 2016-09-10 23:57:52.913 254 11792.04 207.44 52602.08 88888.00 2016-09-10 23:57:53.413 254 11792.05 207.43 52602.09 88888.00 2016-09-10 23:57:53.913 254 11792.04 207.47 52602.11 88888.00 2016-09-10 23:57:54.413 254 11792.03 207.44 52602.09 88888.00 2016-09-10 23:57:54.913 254 11792.02 207.42 52602.08 88888.00 2016-09-10 23:57:55.413 254 11792.00 207.41 52602.03 88888.00 2016-09-10 23:57:55.913 254 11792.02 207.39 52602.05 88888.00 2016-09-10 23:57:56.413 254 11792.07 207.42 52602.06 88888.00 2016-09-10 23:57:56.913 254 11792.02 207.43 52602.06 88888.00 2016-09-10 23:57:57.413 254 11792.00 207.44 52602.06 88888.00 2016-09-10 23:57:57.913 254 11792.03 207.43 52602.08 88888.00 2016-09-10 23:57:58.413 254 11792.03 207.44 52602.06 88888.00 2016-09-10 23:57:58.913 254 11791.98 207.46 52602.00 88888.00 2016-09-10 23:57:59.413 254 11791.96 207.46 52602.00 88888.00 2016-09-10 23:57:59.913 254 11791.98 207.47 52601.99 88888.00 2016-09-10 23:58:00.413 254 11791.98 207.42 52602.00 88888.00 2016-09-10 23:58:00.913 254 11791.98 207.43 52602.02 88888.00 2016-09-10 23:58:01.413 254 11791.99 207.42 52602.04 88888.00 2016-09-10 23:58:01.913 254 11791.98 207.43 52602.04 88888.00 2016-09-10 23:58:02.413 254 11791.96 207.42 52602.02 88888.00 2016-09-10 23:58:02.913 254 11791.99 207.40 52602.02 88888.00 2016-09-10 23:58:03.413 254 11791.99 207.42 52602.06 88888.00 2016-09-10 23:58:03.913 254 11791.99 207.42 52602.02 88888.00 2016-09-10 23:58:04.413 254 11791.95 207.37 52602.01 88888.00 2016-09-10 23:58:04.913 254 11791.92 207.40 52602.03 88888.00 2016-09-10 23:58:05.413 254 11791.92 207.43 52602.06 88888.00 2016-09-10 23:58:05.913 254 11791.96 207.46 52602.09 88888.00 2016-09-10 23:58:06.413 254 11792.01 207.47 52602.03 88888.00 2016-09-10 23:58:06.913 254 11791.98 207.48 52602.01 88888.00 2016-09-10 23:58:07.413 254 11791.98 207.50 52602.03 88888.00 2016-09-10 23:58:07.913 254 11791.96 207.50 52602.04 88888.00 2016-09-10 23:58:08.413 254 11791.96 207.50 52602.04 88888.00 2016-09-10 23:58:08.913 254 11791.98 207.49 52602.04 88888.00 2016-09-10 23:58:09.413 254 11791.96 207.46 52602.08 88888.00 2016-09-10 23:58:09.913 254 11791.95 207.46 52602.08 88888.00 2016-09-10 23:58:10.413 254 11791.93 207.43 52602.03 88888.00 2016-09-10 23:58:10.913 254 11791.92 207.44 52602.02 88888.00 2016-09-10 23:58:11.413 254 11791.94 207.47 52601.99 88888.00 2016-09-10 23:58:11.913 254 11791.94 207.50 52601.97 88888.00 2016-09-10 23:58:12.413 254 11791.93 207.48 52602.03 88888.00 2016-09-10 23:58:12.913 254 11791.94 207.49 52602.06 88888.00 2016-09-10 23:58:13.413 254 11791.99 207.50 52602.03 88888.00 2016-09-10 23:58:13.913 254 11791.99 207.53 52602.02 88888.00 2016-09-10 23:58:14.413 254 11791.94 207.53 52602.04 88888.00 2016-09-10 23:58:14.913 254 11791.96 207.54 52602.03 88888.00 2016-09-10 23:58:15.413 254 11792.00 207.54 52602.04 88888.00 2016-09-10 23:58:15.913 254 11792.00 207.50 52602.04 88888.00 2016-09-10 23:58:16.413 254 11792.01 207.53 52602.00 88888.00 2016-09-10 23:58:16.913 254 11792.00 207.54 52601.96 88888.00 2016-09-10 23:58:17.413 254 11791.99 207.54 52601.97 88888.00 2016-09-10 23:58:17.913 254 11791.98 207.54 52602.00 88888.00 2016-09-10 23:58:18.413 254 11791.96 207.52 52602.02 88888.00 2016-09-10 23:58:18.913 254 11791.92 207.52 52602.06 88888.00 2016-09-10 23:58:19.413 254 11791.91 207.51 52602.06 88888.00 2016-09-10 23:58:19.913 254 11791.88 207.49 52602.05 88888.00 2016-09-10 23:58:20.413 254 11791.88 207.51 52602.06 88888.00 2016-09-10 23:58:20.913 254 11791.92 207.51 52602.09 88888.00 2016-09-10 23:58:21.413 254 11791.90 207.52 52602.09 88888.00 2016-09-10 23:58:21.913 254 11791.90 207.54 52602.06 88888.00 2016-09-10 23:58:22.413 254 11791.93 207.52 52602.04 88888.00 2016-09-10 23:58:22.913 254 11791.91 207.51 52602.04 88888.00 2016-09-10 23:58:23.413 254 11791.94 207.54 52602.02 88888.00 2016-09-10 23:58:23.913 254 11791.95 207.53 52601.99 88888.00 2016-09-10 23:58:24.413 254 11791.95 207.50 52601.96 88888.00 2016-09-10 23:58:24.913 254 11791.95 207.50 52601.96 88888.00 2016-09-10 23:58:25.413 254 11791.96 207.50 52602.00 88888.00 2016-09-10 23:58:25.913 254 11792.00 207.52 52601.97 88888.00 2016-09-10 23:58:26.413 254 11791.95 207.53 52601.95 88888.00 2016-09-10 23:58:26.913 254 11791.95 207.49 52601.93 88888.00 2016-09-10 23:58:27.413 254 11791.96 207.47 52601.92 88888.00 2016-09-10 23:58:27.913 254 11791.93 207.50 52601.95 88888.00 2016-09-10 23:58:28.413 254 11791.95 207.51 52601.97 88888.00 2016-09-10 23:58:28.913 254 11791.94 207.53 52602.00 88888.00 2016-09-10 23:58:29.413 254 11791.96 207.50 52602.01 88888.00 2016-09-10 23:58:29.913 254 11792.00 207.52 52602.04 88888.00 2016-09-10 23:58:30.413 254 11792.00 207.51 52602.05 88888.00 2016-09-10 23:58:30.913 254 11792.01 207.47 52602.04 88888.00 2016-09-10 23:58:31.413 254 11791.98 207.49 52602.05 88888.00 2016-09-10 23:58:31.913 254 11791.96 207.48 52602.02 88888.00 2016-09-10 23:58:32.413 254 11791.98 207.48 52602.00 88888.00 2016-09-10 23:58:32.913 254 11791.94 207.51 52602.01 88888.00 2016-09-10 23:58:33.413 254 11791.96 207.53 52602.06 88888.00 2016-09-10 23:58:33.913 254 11791.98 207.52 52602.03 88888.00 2016-09-10 23:58:34.413 254 11791.98 207.52 52602.08 88888.00 2016-09-10 23:58:34.913 254 11791.96 207.50 52602.10 88888.00 2016-09-10 23:58:35.413 254 11791.93 207.51 52602.09 88888.00 2016-09-10 23:58:35.913 254 11791.94 207.49 52602.06 88888.00 2016-09-10 23:58:36.413 254 11791.92 207.47 52602.06 88888.00 2016-09-10 23:58:36.913 254 11791.90 207.46 52602.08 88888.00 2016-09-10 23:58:37.413 254 11791.87 207.43 52602.08 88888.00 2016-09-10 23:58:37.913 254 11791.91 207.47 52602.08 88888.00 2016-09-10 23:58:38.413 254 11791.90 207.50 52602.02 88888.00 2016-09-10 23:58:38.913 254 11791.91 207.51 52601.99 88888.00 2016-09-10 23:58:39.413 254 11791.92 207.51 52601.94 88888.00 2016-09-10 23:58:39.913 254 11791.92 207.51 52601.97 88888.00 2016-09-10 23:58:40.413 254 11791.91 207.47 52601.99 88888.00 2016-09-10 23:58:40.913 254 11791.93 207.44 52601.94 88888.00 2016-09-10 23:58:41.413 254 11791.92 207.46 52601.95 88888.00 2016-09-10 23:58:41.913 254 11791.94 207.46 52601.92 88888.00 2016-09-10 23:58:42.413 254 11791.95 207.49 52601.90 88888.00 2016-09-10 23:58:42.913 254 11791.96 207.49 52601.94 88888.00 2016-09-10 23:58:43.413 254 11791.93 207.49 52601.99 88888.00 2016-09-10 23:58:43.913 254 11791.88 207.47 52602.00 88888.00 2016-09-10 23:58:44.413 254 11791.88 207.47 52601.99 88888.00 2016-09-10 23:58:44.913 254 11791.96 207.48 52602.01 88888.00 2016-09-10 23:58:45.413 254 11791.96 207.52 52602.03 88888.00 2016-09-10 23:58:45.913 254 11791.96 207.52 52602.01 88888.00 2016-09-10 23:58:46.413 254 11791.98 207.52 52602.00 88888.00 2016-09-10 23:58:46.913 254 11791.94 207.50 52602.01 88888.00 2016-09-10 23:58:47.413 254 11791.96 207.52 52602.02 88888.00 2016-09-10 23:58:47.913 254 11791.95 207.53 52602.01 88888.00 2016-09-10 23:58:48.413 254 11791.96 207.54 52602.02 88888.00 2016-09-10 23:58:48.913 254 11791.98 207.52 52602.01 88888.00 2016-09-10 23:58:49.413 254 11792.01 207.50 52602.01 88888.00 2016-09-10 23:58:49.913 254 11791.96 207.51 52602.00 88888.00 2016-09-10 23:58:50.413 254 11791.98 207.51 52602.01 88888.00 2016-09-10 23:58:50.913 254 11791.95 207.50 52601.99 88888.00 2016-09-10 23:58:51.413 254 11791.99 207.53 52601.96 88888.00 2016-09-10 23:58:51.913 254 11792.00 207.54 52601.95 88888.00 2016-09-10 23:58:52.413 254 11791.99 207.54 52601.95 88888.00 2016-09-10 23:58:52.913 254 11792.00 207.54 52601.95 88888.00 2016-09-10 23:58:53.413 254 11792.03 207.52 52601.99 88888.00 2016-09-10 23:58:53.913 254 11792.01 207.56 52602.00 88888.00 2016-09-10 23:58:54.413 254 11792.00 207.53 52602.01 88888.00 2016-09-10 23:58:54.913 254 11791.96 207.54 52602.02 88888.00 2016-09-10 23:58:55.413 254 11792.01 207.54 52601.97 88888.00 2016-09-10 23:58:55.913 254 11792.02 207.56 52602.01 88888.00 2016-09-10 23:58:56.413 254 11792.03 207.60 52602.00 88888.00 2016-09-10 23:58:56.913 254 11792.02 207.61 52601.97 88888.00 2016-09-10 23:58:57.413 254 11791.99 207.62 52601.96 88888.00 2016-09-10 23:58:57.913 254 11792.04 207.64 52602.01 88888.00 2016-09-10 23:58:58.413 254 11792.05 207.62 52602.02 88888.00 2016-09-10 23:58:58.913 254 11792.09 207.62 52602.01 88888.00 2016-09-10 23:58:59.413 254 11792.11 207.61 52602.01 88888.00 2016-09-10 23:58:59.913 254 11792.08 207.63 52602.00 88888.00 2016-09-10 23:59:00.413 254 11792.04 207.63 52601.96 88888.00 2016-09-10 23:59:00.913 254 11792.04 207.62 52602.00 88888.00 2016-09-10 23:59:01.413 254 11792.01 207.60 52601.99 88888.00 2016-09-10 23:59:01.913 254 11792.01 207.59 52601.97 88888.00 2016-09-10 23:59:02.413 254 11791.99 207.60 52601.97 88888.00 2016-09-10 23:59:02.913 254 11792.00 207.60 52601.99 88888.00 2016-09-10 23:59:03.413 254 11792.02 207.63 52601.99 88888.00 2016-09-10 23:59:03.913 254 11792.04 207.62 52601.95 88888.00 2016-09-10 23:59:04.413 254 11792.00 207.60 52601.95 88888.00 2016-09-10 23:59:04.913 254 11792.01 207.58 52601.95 88888.00 2016-09-10 23:59:05.413 254 11792.01 207.58 52601.95 88888.00 2016-09-10 23:59:05.913 254 11792.01 207.60 52602.00 88888.00 2016-09-10 23:59:06.413 254 11791.98 207.56 52602.00 88888.00 2016-09-10 23:59:06.913 254 11791.96 207.57 52601.97 88888.00 2016-09-10 23:59:07.413 254 11791.95 207.58 52601.97 88888.00 2016-09-10 23:59:07.913 254 11792.01 207.54 52601.96 88888.00 2016-09-10 23:59:08.413 254 11792.03 207.52 52601.95 88888.00 2016-09-10 23:59:08.913 254 11792.02 207.54 52601.94 88888.00 2016-09-10 23:59:09.413 254 11792.01 207.57 52601.94 88888.00 2016-09-10 23:59:09.913 254 11792.04 207.61 52601.97 88888.00 2016-09-10 23:59:10.413 254 11792.04 207.59 52602.01 88888.00 2016-09-10 23:59:10.913 254 11792.05 207.56 52602.01 88888.00 2016-09-10 23:59:11.413 254 11792.04 207.57 52602.01 88888.00 2016-09-10 23:59:11.913 254 11792.04 207.57 52602.02 88888.00 2016-09-10 23:59:12.413 254 11792.05 207.58 52602.04 88888.00 2016-09-10 23:59:12.913 254 11792.03 207.58 52602.00 88888.00 2016-09-10 23:59:13.413 254 11792.03 207.59 52601.95 88888.00 2016-09-10 23:59:13.913 254 11792.02 207.54 52601.93 88888.00 2016-09-10 23:59:14.413 254 11792.01 207.54 52601.91 88888.00 2016-09-10 23:59:14.913 254 11792.01 207.51 52601.92 88888.00 2016-09-10 23:59:15.413 254 11792.01 207.54 52601.91 88888.00 2016-09-10 23:59:15.913 254 11792.03 207.56 52601.91 88888.00 2016-09-10 23:59:16.413 254 11792.02 207.58 52601.94 88888.00 2016-09-10 23:59:16.913 254 11792.01 207.53 52601.99 88888.00 2016-09-10 23:59:17.413 254 11792.04 207.57 52602.01 88888.00 2016-09-10 23:59:17.913 254 11792.02 207.60 52601.95 88888.00 2016-09-10 23:59:18.413 254 11792.01 207.56 52601.96 88888.00 2016-09-10 23:59:18.913 254 11792.04 207.56 52601.99 88888.00 2016-09-10 23:59:19.413 254 11792.07 207.54 52602.01 88888.00 2016-09-10 23:59:19.913 254 11792.05 207.56 52602.01 88888.00 2016-09-10 23:59:20.413 254 11792.04 207.60 52601.99 88888.00 2016-09-10 23:59:20.913 254 11792.08 207.58 52601.97 88888.00 2016-09-10 23:59:21.413 254 11792.04 207.51 52601.96 88888.00 2016-09-10 23:59:21.913 254 11792.03 207.50 52601.97 88888.00 2016-09-10 23:59:22.413 254 11792.01 207.53 52602.01 88888.00 2016-09-10 23:59:22.913 254 11792.02 207.54 52602.01 88888.00 2016-09-10 23:59:23.413 254 11792.07 207.56 52602.02 88888.00 2016-09-10 23:59:23.913 254 11792.09 207.57 52602.01 88888.00 2016-09-10 23:59:24.413 254 11792.08 207.59 52601.96 88888.00 2016-09-10 23:59:24.913 254 11792.08 207.59 52601.97 88888.00 2016-09-10 23:59:25.413 254 11792.08 207.58 52602.01 88888.00 2016-09-10 23:59:25.913 254 11792.10 207.57 52602.01 88888.00 2016-09-10 23:59:26.413 254 11792.12 207.53 52602.03 88888.00 2016-09-10 23:59:26.913 254 11792.11 207.58 52602.03 88888.00 2016-09-10 23:59:27.413 254 11792.12 207.58 52602.05 88888.00 2016-09-10 23:59:27.913 254 11792.14 207.59 52602.08 88888.00 2016-09-10 23:59:28.413 254 11792.13 207.60 52602.06 88888.00 2016-09-10 23:59:28.913 254 11792.11 207.63 52602.04 88888.00 2016-09-10 23:59:29.413 254 11792.08 207.67 52602.04 88888.00 2016-09-10 23:59:29.913 254 11792.09 207.67 52602.01 88888.00 2016-09-10 23:59:30.413 254 11792.13 207.64 52602.03 88888.00 2016-09-10 23:59:30.913 254 11792.19 207.64 52602.04 88888.00 2016-09-10 23:59:31.413 254 11792.20 207.67 52602.05 88888.00 2016-09-10 23:59:31.913 254 11792.18 207.69 52602.02 88888.00 2016-09-10 23:59:32.413 254 11792.18 207.68 52602.02 88888.00 2016-09-10 23:59:32.913 254 11792.21 207.64 52602.02 88888.00 2016-09-10 23:59:33.413 254 11792.23 207.64 52602.03 88888.00 2016-09-10 23:59:33.913 254 11792.21 207.66 52602.00 88888.00 2016-09-10 23:59:34.413 254 11792.23 207.67 52601.99 88888.00 2016-09-10 23:59:34.913 254 11792.27 207.69 52602.03 88888.00 2016-09-10 23:59:35.413 254 11792.30 207.67 52602.02 88888.00 2016-09-10 23:59:35.913 254 11792.25 207.69 52602.02 88888.00 2016-09-10 23:59:36.413 254 11792.23 207.72 52602.04 88888.00 2016-09-10 23:59:36.913 254 11792.22 207.69 52602.02 88888.00 2016-09-10 23:59:37.413 254 11792.26 207.69 52602.00 88888.00 2016-09-10 23:59:37.913 254 11792.27 207.68 52602.01 88888.00 2016-09-10 23:59:38.413 254 11792.28 207.66 52602.05 88888.00 2016-09-10 23:59:38.913 254 11792.29 207.64 52602.08 88888.00 2016-09-10 23:59:39.413 254 11792.29 207.64 52602.08 88888.00 2016-09-10 23:59:39.913 254 11792.30 207.63 52602.12 88888.00 2016-09-10 23:59:40.413 254 11792.34 207.67 52602.09 88888.00 2016-09-10 23:59:40.913 254 11792.35 207.69 52602.10 88888.00 2016-09-10 23:59:41.413 254 11792.36 207.66 52602.06 88888.00 2016-09-10 23:59:41.913 254 11792.34 207.66 52602.02 88888.00 2016-09-10 23:59:42.413 254 11792.33 207.66 52602.03 88888.00 2016-09-10 23:59:42.913 254 11792.31 207.68 52602.05 88888.00 2016-09-10 23:59:43.413 254 11792.37 207.69 52602.08 88888.00 2016-09-10 23:59:43.913 254 11792.38 207.70 52602.09 88888.00 2016-09-10 23:59:44.413 254 11792.36 207.68 52602.08 88888.00 2016-09-10 23:59:44.913 254 11792.40 207.66 52602.09 88888.00 2016-09-10 23:59:45.413 254 11792.37 207.67 52602.09 88888.00 2016-09-10 23:59:45.913 254 11792.34 207.64 52602.12 88888.00 2016-09-10 23:59:46.413 254 11792.29 207.64 52602.13 88888.00 2016-09-10 23:59:46.913 254 11792.31 207.66 52602.11 88888.00 2016-09-10 23:59:47.413 254 11792.33 207.67 52602.14 88888.00 2016-09-10 23:59:47.913 254 11792.30 207.67 52602.16 88888.00 2016-09-10 23:59:48.413 254 11792.29 207.66 52602.13 88888.00 2016-09-10 23:59:48.913 254 11792.29 207.64 52602.09 88888.00 2016-09-10 23:59:49.413 254 11792.34 207.62 52602.08 88888.00 2016-09-10 23:59:49.913 254 11792.39 207.63 52602.09 88888.00 2016-09-10 23:59:50.413 254 11792.38 207.63 52602.06 88888.00 2016-09-10 23:59:50.913 254 11792.37 207.64 52602.08 88888.00 2016-09-10 23:59:51.413 254 11792.37 207.64 52602.09 88888.00 2016-09-10 23:59:51.913 254 11792.39 207.67 52602.09 88888.00 2016-09-10 23:59:52.413 254 11792.39 207.67 52602.08 88888.00 2016-09-10 23:59:52.913 254 11792.39 207.69 52602.09 88888.00 2016-09-10 23:59:53.413 254 11792.40 207.70 52602.12 88888.00 2016-09-10 23:59:53.913 254 11792.40 207.72 52602.13 88888.00 2016-09-10 23:59:54.413 254 11792.43 207.69 52602.11 88888.00 2016-09-10 23:59:54.913 254 11792.45 207.69 52602.12 88888.00 2016-09-10 23:59:55.413 254 11792.45 207.72 52602.12 88888.00 2016-09-10 23:59:55.913 254 11792.42 207.72 52602.10 88888.00 2016-09-10 23:59:56.413 254 11792.44 207.67 52602.06 88888.00 2016-09-10 23:59:56.913 254 11792.44 207.68 52602.08 88888.00 2016-09-10 23:59:57.413 254 11792.45 207.69 52602.06 88888.00 2016-09-10 23:59:57.913 254 11792.48 207.67 52602.06 88888.00 2016-09-10 23:59:58.413 254 11792.49 207.63 52602.06 88888.00 2016-09-10 23:59:58.913 254 11792.47 207.63 52602.04 88888.00 2016-09-10 23:59:59.413 254 11792.48 207.64 52602.01 88888.00 2016-09-10 23:59:59.913 254 11792.51 207.63 52602.01 88888.00